00:00:00|57480.27
00:00:01|57487.77
00:00:02|57486.25
00:00:04|57483.37
00:00:06|57480.49
00:00:07|57480.5
00:00:08|57481.85
00:00:09|57481.85
00:00:10|57480.5
00:00:11|57480.5
00:00:12|57479.19
00:00:13|57481.14
00:00:14|57482.52
00:00:15|57470.29
00:00:16|57461.56
00:00:17|57453.4
00:00:18|57452.13
00:00:19|57452.13
00:00:20|57452.02
00:00:21|57450.
00:00:22|57437.84
00:00:23|57441.01
00:00:24|57445.91
00:00:25|57444.07
00:00:26|57441.95
00:00:27|57439.69
00:00:28|57444.16
00:00:29|57440.88
00:00:30|57441.88
00:00:31|57437.87
00:00:32|57443.46
00:00:33|57441.39
00:00:34|57457.87
00:00:35|57452.75
00:00:36|57450.17
00:00:37|57448.52
00:00:38|57470.56
00:00:39|57458.95
00:00:40|57452.76
00:00:41|57445.55
00:00:42|57449.86
00:00:43|57449.86
00:00:44|57451.95
00:00:45|57451.96
00:00:46|57447.43
00:00:48|57441.67
00:00:48|57445.11
00:00:50|57433.66
00:00:50|57444.71
00:00:52|57447.43
00:00:52|57447.39
00:00:54|57447.39
00:00:55|57437.65
00:00:56|57434.43
00:00:57|57434.56
00:00:57|57434.56
00:00:59|57434.56
00:00:59|57434.56
00:01:01|57440.05
00:01:03|57440.06
00:01:04|57440.09
00:01:05|57440.09
00:01:06|57440.09
00:01:07|57462.65
00:01:08|57460.76
00:01:09|57460.73
00:01:11|57460.73
00:01:12|57465.98
00:01:13|57472.9
00:01:14|57466.
00:01:16|57463.12
00:01:18|57464.88
00:01:18|57464.51
00:01:19|57465.25
00:01:20|57464.03
00:01:21|57464.03
00:01:23|57464.03
00:01:24|57449.43
00:01:24|57451.47
00:01:25|57447.11
00:01:26|57450.14
00:01:27|57448.9
00:01:28|57443.94
00:01:29|57443.69
00:01:30|57443.69
00:01:31|57443.69
00:01:32|57443.69
00:01:33|57443.69
00:01:34|57422.74
00:01:35|57414.73
00:01:36|57426.62
00:01:37|57424.08
00:01:38|57416.5
00:01:39|57405.79
00:01:40|57405.79
00:01:41|57401.
00:01:42|57400.17
00:01:43|57405.9
00:01:44|57402.39
00:01:45|57402.39
00:01:46|57406.95
00:01:47|57405.81
00:01:49|57400.
00:01:50|57407.58
00:01:51|57404.18
00:01:53|57404.18
00:01:54|57402.43
00:01:55|57402.42
00:01:57|57386.3
00:01:57|57397.13
00:01:58|57396.03
00:01:59|57402.43
00:02:00|57402.43
00:02:01|57405.8
00:02:03|57405.76
00:02:04|57393.69
00:02:05|57397.36
00:02:06|57371.38
00:02:08|57379.85
00:02:08|57387.13
00:02:09|57391.67
00:02:11|57391.66
00:02:11|57379.88
00:02:13|57379.84
00:02:15|57382.89
00:02:15|57393.46
00:02:17|57390.4
00:02:18|57390.4
00:02:19|57390.4
00:02:20|57385.96
00:02:21|57389.83
00:02:22|57389.83
00:02:23|57389.84
00:02:24|57389.8
00:02:24|57383.08
00:02:26|57389.93
00:02:27|57381.65
00:02:28|57381.65
00:02:29|57371.99
00:02:29|57373.58
00:02:31|57374.54
00:02:31|57377.49
00:02:33|57379.
00:02:33|57390.39
00:02:35|57390.4
00:02:36|57390.4
00:02:36|57405.2
00:02:38|57405.2
00:02:38|57400.01
00:02:40|57376.5
00:02:40|57371.2
00:02:42|57368.01
00:02:42|57389.55
00:02:44|57372.57
00:02:45|57372.99
00:02:45|57350.
00:02:46|57351.29
00:02:47|57354.29
00:02:49|57345.01
00:02:51|57343.76
00:02:51|57337.37
00:02:53|57336.91
00:02:55|57370.23
00:02:55|57341.69
00:02:56|57354.3
00:02:57|57341.43
00:02:58|57338.76
00:03:00|57343.35
00:03:01|57332.65
00:03:02|57315.01
00:03:03|57315.01
00:03:04|57300.
00:03:05|57287.99
00:03:07|57292.45
00:03:08|57297.03
00:03:09|57301.34
00:03:10|57294.89
00:03:11|57298.34
00:03:12|57303.69
00:03:12|57303.69
00:03:14|57291.18
00:03:15|57292.78
00:03:16|57311.99
00:03:17|57302.01
00:03:17|57291.45
00:03:19|57296.49
00:03:20|57296.49
00:03:21|57333.4
00:03:22|57322.28
00:03:23|57327.91
00:03:24|57327.91
00:03:25|57327.91
00:03:26|57333.95
00:03:27|57332.23
00:03:28|57347.77
00:03:29|57337.59
00:03:30|57333.57
00:03:31|57347.77
00:03:32|57341.46
00:03:33|57330.89
00:03:34|57330.89
00:03:35|57346.65
00:03:36|57343.01
00:03:37|57343.02
00:03:38|57349.99
00:03:39|57370.99
00:03:40|57370.99
00:03:41|57370.99
00:03:42|57370.99
00:03:43|57372.03
00:03:44|57383.85
00:03:45|57389.8
00:03:46|57391.01
00:03:47|57388.67
00:03:48|57388.67
00:03:50|57391.01
00:03:51|57391.01
00:03:51|57391.01
00:03:52|57391.
00:03:54|57391.
00:03:55|57394.79
00:03:56|57391.01
00:03:57|57391.01
00:03:58|57391.01
00:03:59|57391.01
00:04:00|57391.01
00:04:01|57391.01
00:04:02|57391.01
00:04:04|57391.19
00:04:05|57391.17
00:04:07|57381.98
00:04:08|57381.97
00:04:09|57381.97
00:04:11|57375.01
00:04:12|57372.85
00:04:13|57372.85
00:04:15|57373.
00:04:16|57373.
00:04:17|57373.
00:04:18|57382.03
00:04:18|57379.81
00:04:20|57379.81
00:04:21|57363.61
00:04:22|57351.1
00:04:23|57333.52
00:04:23|57338.88
00:04:25|57338.88
00:04:25|57342.02
00:04:27|57332.66
00:04:27|57343.95
00:04:29|57336.57
00:04:30|57336.57
00:04:30|57335.
00:04:32|57332.66
00:04:33|57332.66
00:04:34|57315.3
00:04:34|57315.3
00:04:36|57315.29
00:04:36|57304.29
00:04:37|57304.29
00:04:39|57312.85
00:04:39|57312.85
00:04:40|57301.
00:04:41|57301.
00:04:42|57301.01
00:04:44|57301.05
00:04:45|57301.05
00:04:46|57301.05
00:04:46|57300.01
00:04:48|57294.18
00:04:49|57294.18
00:04:49|57294.18
00:04:52|57294.18
00:04:53|57294.18
00:04:53|57285.01
00:04:54|57280.31
00:04:57|57274.34
00:04:58|57270.53
00:04:58|57270.4
00:04:59|57270.4
00:05:00|57270.41
00:05:02|57276.46
00:05:03|57276.46
00:05:04|57276.46
00:05:06|57282.5
00:05:06|57294.17
00:05:08|57290.45
00:05:09|57294.18
00:05:11|57299.19
00:05:12|57299.15
00:05:13|57290.
00:05:13|57273.21
00:05:15|57266.5
00:05:16|57257.59
00:05:17|57251.29
00:05:18|57243.37
00:05:19|57232.35
00:05:20|57232.04
00:05:21|57229.64
00:05:22|57227.19
00:05:23|57229.52
00:05:24|57229.52
00:05:25|57229.51
00:05:26|57228.75
00:05:27|57227.12
00:05:28|57226.53
00:05:29|57216.33
00:05:30|57217.44
00:05:31|57214.46
00:05:32|57214.56
00:05:33|57210.87
00:05:34|57208.83
00:05:35|57207.78
00:05:36|57205.29
00:05:37|57205.29
00:05:38|57196.29
00:05:39|57196.3
00:05:40|57210.78
00:05:41|57199.17
00:05:42|57197.82
00:05:43|57197.81
00:05:44|57197.67
00:05:45|57197.67
00:05:46|57185.9
00:05:47|57185.9
00:05:48|57186.55
00:05:49|57186.55
00:05:50|57186.55
00:05:51|57178.48
00:05:52|57178.48
00:05:53|57178.47
00:05:54|57178.48
00:05:56|57168.17
00:05:57|57168.17
00:05:57|57168.16
00:05:58|57175.42
00:05:59|57175.42
00:06:00|57176.12
00:06:01|57176.15
00:06:02|57176.16
00:06:03|57176.19
00:06:05|57176.16
00:06:07|57167.71
00:06:09|57163.44
00:06:09|57163.45
00:06:11|57163.44
00:06:12|57163.43
00:06:13|57160.5
00:06:14|57158.8
00:06:15|57157.89
00:06:17|57149.99
00:06:17|57146.04
00:06:18|57142.85
00:06:19|57138.34
00:06:20|57142.37
00:06:21|57142.37
00:06:22|57142.37
00:06:23|57142.36
00:06:24|57138.69
00:06:25|57138.69
00:06:26|57138.69
00:06:27|57138.35
00:06:28|57138.35
00:06:29|57142.33
00:06:30|57139.08
00:06:31|57139.09
00:06:32|57139.08
00:06:33|57138.34
00:06:34|57138.35
00:06:35|57154.56
00:06:36|57138.03
00:06:37|57135.64
00:06:38|57135.64
00:06:39|57135.64
00:06:41|57136.71
00:06:41|57136.71
00:06:42|57136.72
00:06:43|57133.3
00:06:44|57133.51
00:06:45|57137.54
00:06:46|57137.54
00:06:47|57142.76
00:06:48|57142.75
00:06:50|57136.7
00:06:51|57130.98
00:06:51|57130.98
00:06:52|57133.14
00:06:55|57129.1
00:06:55|57128.95
00:06:57|57136.69
00:06:58|57129.13
00:06:59|57142.43
00:07:00|57151.8
00:07:01|57145.27
00:07:02|57140.28
00:07:04|57150.74
00:07:04|57146.15
00:07:06|57136.83
00:07:07|57136.81
00:07:08|57136.81
00:07:09|57136.81
00:07:09|57143.69
00:07:10|57139.7
00:07:12|57139.71
00:07:12|57139.71
00:07:14|57153.15
00:07:15|57160.54
00:07:17|57175.93
00:07:18|57175.93
00:07:19|57171.9
00:07:20|57174.4
00:07:21|57174.4
00:07:22|57158.34
00:07:22|57163.79
00:07:23|57147.35
00:07:25|57139.7
00:07:25|57139.71
00:07:26|57136.54
00:07:27|57136.09
00:07:29|57130.58
00:07:30|57130.31
00:07:30|57125.76
00:07:32|57125.76
00:07:33|57125.77
00:07:34|57125.77
00:07:34|57125.77
00:07:36|57125.77
00:07:36|57125.77
00:07:38|57130.06
00:07:39|57125.8
00:07:39|57125.8
00:07:40|57128.29
00:07:41|57128.29
00:07:42|57130.31
00:07:43|57135.5
00:07:44|57138.02
00:07:46|57137.27
00:07:46|57133.17
00:07:48|57130.32
00:07:48|57128.29
00:07:49|57133.17
00:07:50|57137.26
00:07:51|57137.26
00:07:52|57137.26
00:07:53|57133.17
00:07:54|57128.29
00:07:56|57126.6
00:07:57|57130.21
00:07:57|57126.59
00:07:59|57126.59
00:08:00|57134.27
00:08:01|57134.27
00:08:03|57122.47
00:08:04|57128.71
00:08:05|57137.42
00:08:06|57133.46
00:08:07|57142.73
00:08:08|57145.44
00:08:10|57147.31
00:08:11|57121.91
00:08:11|57124.33
00:08:12|57124.33
00:08:14|57124.32
00:08:15|57124.32
00:08:16|57124.33
00:08:16|57124.32
00:08:18|57120.77
00:08:19|57131.09
00:08:19|57132.13
00:08:21|57132.13
00:08:22|57132.13
00:08:23|57132.13
00:08:24|57132.13
00:08:25|57132.13
00:08:25|57133.3
00:08:26|57141.85
00:08:28|57141.86
00:08:28|57141.86
00:08:29|57141.85
00:08:30|57141.85
00:08:32|57149.99
00:08:34|57144.28
00:08:34|57140.64
00:08:35|57140.64
00:08:36|57140.64
00:08:37|57148.43
00:08:38|57148.41
00:08:39|57148.47
00:08:40|57150.
00:08:42|57154.05
00:08:42|57118.76
00:08:43|57123.95
00:08:44|57140.02
00:08:45|57128.26
00:08:46|57122.27
00:08:47|57113.01
00:08:48|57107.43
00:08:49|57107.43
00:08:50|57107.13
00:08:51|57107.43
00:08:52|57107.43
00:08:53|57112.63
00:08:55|57107.13
00:08:56|57105.
00:08:58|57094.23
00:09:00|57094.22
00:09:00|57097.52
00:09:02|57099.93
00:09:02|57096.8
00:09:04|57090.57
00:09:05|57090.56
00:09:07|57090.57
00:09:08|57090.56
00:09:09|57090.57
00:09:10|57092.57
00:09:11|57094.85
00:09:13|57092.57
00:09:14|57103.53
00:09:15|57103.57
00:09:17|57103.57
00:09:17|57105.41
00:09:19|57105.4
00:09:19|57105.4
00:09:20|57100.01
00:09:21|57090.58
00:09:22|57093.95
00:09:23|57090.37
00:09:24|57090.38
00:09:25|57090.38
00:09:26|57090.38
00:09:28|57117.58
00:09:28|57099.28
00:09:29|57108.28
00:09:30|57108.28
00:09:31|57108.27
00:09:32|57108.28
00:09:33|57108.28
00:09:34|57100.01
00:09:35|57100.01
00:09:36|57100.01
00:09:37|57100.01
00:09:38|57100.
00:09:39|57100.
00:09:40|57100.
00:09:41|57102.73
00:09:42|57102.74
00:09:43|57108.18
00:09:44|57108.28
00:09:45|57108.28
00:09:46|57119.97
00:09:47|57119.97
00:09:48|57119.97
00:09:49|57119.97
00:09:50|57109.45
00:09:52|57109.45
00:09:52|57109.45
00:09:54|57117.54
00:09:55|57117.54
00:09:56|57122.95
00:09:57|57120.9
00:09:59|57120.9
00:09:59|57105.42
00:10:01|57106.68
00:10:01|57108.41
00:10:02|57111.28
00:10:03|57113.04
00:10:06|57113.43
00:10:06|57124.3
00:10:08|57128.55
00:10:09|57128.55
00:10:10|57128.55
00:10:11|57128.55
00:10:12|57128.55
00:10:13|57142.75
00:10:14|57142.76
00:10:15|57145.69
00:10:16|57145.69
00:10:17|57145.69
00:10:18|57140.77
00:10:19|57147.31
00:10:20|57135.67
00:10:21|57135.72
00:10:22|57142.65
00:10:23|57140.54
00:10:24|57123.48
00:10:25|57127.97
00:10:26|57108.86
00:10:27|57108.86
00:10:28|57102.74
00:10:29|57102.75
00:10:30|57107.83
00:10:31|57100.02
00:10:32|57094.23
00:10:33|57096.82
00:10:34|57095.24
00:10:35|57095.23
00:10:36|57095.23
00:10:37|57095.23
00:10:38|57094.23
00:10:39|57094.23
00:10:40|57094.22
00:10:41|57094.22
00:10:42|57094.22
00:10:43|57094.23
00:10:44|57094.22
00:10:45|57095.22
00:10:47|57100.
00:10:48|57100.
00:10:48|57100.
00:10:49|57100.
00:10:50|57100.
00:10:51|57090.7
00:10:52|57099.99
00:10:53|57099.99
00:10:54|57099.99
00:10:55|57100.
00:10:56|57100.
00:10:59|57092.27
00:10:59|57092.27
00:11:00|57092.27
00:11:01|57100.
00:11:02|57099.99
00:11:03|57099.99
00:11:05|57093.28
00:11:06|57093.28
00:11:08|57093.28
00:11:09|57084.41
00:11:10|57084.34
00:11:12|57084.34
00:11:13|57076.94
00:11:14|57076.95
00:11:15|57084.34
00:11:16|57084.33
00:11:17|57073.89
00:11:18|57073.89
00:11:19|57076.94
00:11:20|57076.94
00:11:22|57076.95
00:11:23|57076.95
00:11:24|57073.8
00:11:25|57070.99
00:11:26|57070.99
00:11:27|57073.8
00:11:28|57070.99
00:11:29|57067.29
00:11:30|57073.5
00:11:32|57067.29
00:11:32|57070.26
00:11:33|57067.28
00:11:34|57051.51
00:11:35|57058.45
00:11:36|57051.32
00:11:37|57051.32
00:11:38|57051.31
00:11:39|57045.94
00:11:40|57045.94
00:11:41|57045.56
00:11:42|57049.88
00:11:43|57048.09
00:11:44|57045.63
00:11:45|57032.01
00:11:46|57032.01
00:11:47|57044.
00:11:48|57038.28
00:11:49|57030.01
00:11:50|57020.
00:11:51|57029.04
00:11:52|57029.04
00:11:54|57027.54
00:11:54|57044.03
00:11:55|57027.02
00:11:56|57031.84
00:11:58|57029.97
00:11:59|57023.6
00:12:00|57023.6
00:12:01|57028.73
00:12:01|57029.07
00:12:02|57031.92
00:12:03|57020.52
00:12:06|56967.63
00:12:07|56970.
00:12:08|56973.3
00:12:09|56924.48
00:12:10|56940.
00:12:11|56917.55
00:12:12|56930.65
00:12:13|56909.21
00:12:14|56909.22
00:12:15|56914.68
00:12:16|56921.93
00:12:17|56918.92
00:12:19|56911.55
00:12:19|56916.53
00:12:21|56914.67
00:12:22|56913.68
00:12:23|56907.75
00:12:24|56908.54
00:12:25|56908.55
00:12:26|56925.03
00:12:27|56925.02
00:12:28|56925.02
00:12:29|56925.03
00:12:30|56919.47
00:12:31|56919.47
00:12:32|56908.3
00:12:33|56910.49
00:12:34|56896.38
00:12:35|56889.77
00:12:36|56912.26
00:12:37|56891.52
00:12:38|56900.6
00:12:38|56918.67
00:12:39|56907.77
00:12:40|56894.32
00:12:41|56894.38
00:12:43|56891.52
00:12:43|56897.1
00:12:45|56891.51
00:12:46|56888.01
00:12:47|56875.
00:12:47|56888.01
00:12:48|56887.08
00:12:50|56900.
00:12:51|56906.15
00:12:52|56910.17
00:12:53|56934.17
00:12:53|56942.93
00:12:55|56961.77
00:12:55|56970.95
00:12:57|56945.52
00:12:58|56968.9
00:12:59|56971.04
00:13:00|56982.29
00:13:01|56990.
00:13:02|56990.
00:13:03|57005.8
00:13:05|56995.93
00:13:06|57014.45
00:13:07|57008.05
00:13:08|57029.07
00:13:09|57029.68
00:13:10|57035.09
00:13:11|57029.35
00:13:13|57031.3
00:13:14|57028.91
00:13:15|57033.06
00:13:16|56998.42
00:13:17|57018.26
00:13:18|56996.92
00:13:19|56976.19
00:13:20|56984.25
00:13:21|56974.3
00:13:22|56967.01
00:13:23|56961.04
00:13:25|56961.04
00:13:26|56963.66
00:13:26|56977.19
00:13:29|56989.5
00:13:29|56972.72
00:13:30|56980.2
00:13:32|56992.03
00:13:32|57000.
00:13:34|56934.21
00:13:34|56913.78
00:13:35|56915.05
00:13:36|56915.82
00:13:37|56924.05
00:13:38|56947.35
00:13:39|56940.43
00:13:40|56940.43
00:13:41|56939.24
00:13:43|56962.26
00:13:43|56972.19
00:13:45|56974.29
00:13:46|56980.92
00:13:47|56939.24
00:13:48|56936.39
00:13:48|56927.58
00:13:49|56924.48
00:13:50|56919.03
00:13:52|56914.45
00:13:52|56914.45
00:13:54|56914.45
00:13:54|56914.45
00:13:55|56914.45
00:13:56|56906.95
00:13:57|56901.
00:13:58|56905.94
00:14:01|56889.52
00:14:02|56883.62
00:14:03|56882.46
00:14:05|56882.46
00:14:06|56882.46
00:14:07|56882.47
00:14:08|56887.14
00:14:08|56886.37
00:14:10|56885.77
00:14:11|56892.28
00:14:12|56892.3
00:14:12|56896.2
00:14:15|56892.31
00:14:15|56892.31
00:14:16|56895.86
00:14:17|56893.05
00:14:18|56882.48
00:14:19|56882.48
00:14:20|56882.48
00:14:21|56882.47
00:14:22|56886.42
00:14:23|56895.74
00:14:24|56895.74
00:14:25|56897.14
00:14:26|56897.14
00:14:27|56896.18
00:14:28|56884.
00:14:29|56896.18
00:14:30|56887.24
00:14:31|56892.32
00:14:32|56897.23
00:14:33|56897.24
00:14:34|56900.
00:14:35|56911.01
00:14:36|56887.95
00:14:37|56887.95
00:14:38|56893.78
00:14:39|56893.78
00:14:40|56893.78
00:14:41|56893.78
00:14:42|56885.01
00:14:43|56881.98
00:14:45|56892.19
00:14:46|56898.11
00:14:47|56898.11
00:14:48|56905.
00:14:49|56905.01
00:14:51|56905.01
00:14:51|56905.01
00:14:52|56911.19
00:14:53|56912.56
00:14:54|56909.64
00:14:55|56915.28
00:14:56|56903.59
00:14:57|56909.23
00:14:58|56895.01
00:14:59|56895.01
00:15:00|56895.01
00:15:01|56890.01
00:15:02|56895.44
00:15:04|56900.36
00:15:05|56895.01
00:15:06|56890.01
00:15:07|56890.01
00:15:09|56890.01
00:15:10|56872.57
00:15:11|56875.6
00:15:13|56868.59
00:15:13|56868.61
00:15:15|56872.6
00:15:16|56872.6
00:15:16|56872.6
00:15:18|56868.61
00:15:18|56868.61
00:15:20|56868.6
00:15:21|56868.59
00:15:22|56868.59
00:15:23|56868.59
00:15:23|56868.6
00:15:25|56868.6
00:15:26|56868.6
00:15:27|56868.6
00:15:27|56864.01
00:15:29|56862.12
00:15:30|56862.12
00:15:31|56870.
00:15:32|56870.
00:15:33|56870.
00:15:34|56886.44
00:15:35|56886.45
00:15:36|56871.04
00:15:37|56869.99
00:15:37|56869.99
00:15:39|56865.01
00:15:40|56870.
00:15:41|56869.59
00:15:42|56865.
00:15:42|56862.
00:15:44|56851.01
00:15:44|56852.19
00:15:46|56860.02
00:15:46|56857.17
00:15:48|56872.29
00:15:48|56853.87
00:15:49|56858.55
00:15:50|56858.56
00:15:51|56858.55
00:15:52|56853.88
00:15:54|56853.88
00:15:54|56853.15
00:15:55|56853.12
00:15:57|56850.99
00:15:57|56850.01
00:15:58|56850.01
00:15:59|56850.99
00:16:00|56850.99
00:16:02|56851.01
00:16:03|56851.33
00:16:04|56850.
00:16:05|56851.02
00:16:07|56850.
00:16:08|56850.
00:16:09|56850.
00:16:10|56850.
00:16:12|56850.
00:16:13|56850.
00:16:14|56850.
00:16:15|56850.
00:16:16|56850.
00:16:17|56860.01
00:16:18|56853.84
00:16:19|56850.
00:16:20|56858.94
00:16:21|56855.3
00:16:22|56865.01
00:16:23|56865.
00:16:24|56881.32
00:16:25|56893.78
00:16:26|56893.78
00:16:27|56903.79
00:16:28|56914.62
00:16:29|56924.47
00:16:30|56931.13
00:16:31|56945.64
00:16:32|56946.9
00:16:33|56944.05
00:16:34|56954.76
00:16:35|56962.42
00:16:36|56964.33
00:16:37|56958.41
00:16:38|56958.4
00:16:39|56958.42
00:16:40|56964.27
00:16:41|56949.37
00:16:42|56949.37
00:16:43|56953.45
00:16:44|56953.45
00:16:45|56953.46
00:16:46|56959.21
00:16:47|56948.13
00:16:48|56945.
00:16:49|56923.69
00:16:50|56923.68
00:16:51|56923.68
00:16:52|56917.92
00:16:53|56917.91
00:16:54|56917.92
00:16:55|56916.99
00:16:56|56897.85
00:16:57|56894.64
00:16:58|56898.08
00:16:59|56898.07
00:17:00|56898.08
00:17:01|56894.64
00:17:02|56875.59
00:17:04|56885.77
00:17:06|56881.17
00:17:06|56878.16
00:17:08|56881.16
00:17:10|56872.15
00:17:11|56868.01
00:17:12|56868.
00:17:13|56868.
00:17:14|56868.
00:17:15|56861.53
00:17:16|56869.3
00:17:17|56864.
00:17:18|56857.16
00:17:20|56857.14
00:17:21|56857.14
00:17:21|56852.
00:17:23|56851.03
00:17:24|56851.03
00:17:25|56866.36
00:17:26|56866.37
00:17:26|56862.57
00:17:28|56877.13
00:17:29|56881.33
00:17:29|56903.87
00:17:30|56906.22
00:17:31|56906.22
00:17:32|56906.22
00:17:33|56906.22
00:17:34|56899.62
00:17:35|56896.1
00:17:36|56898.95
00:17:37|56915.
00:17:38|56923.67
00:17:40|56931.13
00:17:40|56929.74
00:17:42|56924.85
00:17:42|56927.04
00:17:43|56943.57
00:17:44|56941.49
00:17:45|56941.49
00:17:46|56938.39
00:17:47|56935.46
00:17:48|56946.71
00:17:49|56949.94
00:17:50|56953.46
00:17:51|56959.56
00:17:53|56953.47
00:17:53|56952.46
00:17:54|56953.42
00:17:55|56952.01
00:17:56|56952.01
00:17:58|56952.01
00:17:58|56934.8
00:17:59|56937.68
00:18:00|56931.52
00:18:01|56937.73
00:18:02|56932.44
00:18:04|56932.44
00:18:05|56934.06
00:18:05|56934.06
00:18:07|56934.06
00:18:08|56934.06
00:18:09|56936.21
00:18:11|56939.19
00:18:12|56939.19
00:18:13|56943.57
00:18:15|56948.27
00:18:17|56938.15
00:18:17|56925.58
00:18:18|56925.58
00:18:19|56925.58
00:18:20|56934.06
00:18:21|56934.06
00:18:22|56939.44
00:18:24|56939.45
00:18:24|56934.34
00:18:26|56934.34
00:18:27|56934.33
00:18:27|56928.04
00:18:29|56928.04
00:18:30|56925.91
00:18:31|56925.91
00:18:32|56939.43
00:18:33|56939.43
00:18:34|56944.85
00:18:35|56944.38
00:18:36|56944.37
00:18:37|56952.02
00:18:38|56952.02
00:18:38|56944.91
00:18:40|56944.91
00:18:41|56944.87
00:18:42|56949.42
00:18:43|56949.43
00:18:44|56945.01
00:18:45|56955.73
00:18:46|56955.73
00:18:46|56955.73
00:18:47|56955.73
00:18:49|56955.74
00:18:49|56971.05
00:18:52|56987.99
00:18:52|56972.96
00:18:53|56972.96
00:18:54|56982.95
00:18:55|56976.43
00:18:56|56982.94
00:18:57|56964.78
00:18:58|56962.23
00:18:59|56962.23
00:19:00|56962.23
00:19:01|56965.
00:19:02|56965.
00:19:03|56965.01
00:19:05|56937.92
00:19:06|56939.59
00:19:08|56954.52
00:19:09|56962.01
00:19:10|56943.79
00:19:12|56952.99
00:19:13|56953.
00:19:14|56952.99
00:19:15|56940.72
00:19:15|56940.7
00:19:16|56939.54
00:19:18|56924.48
00:19:19|56913.58
00:19:20|56910.01
00:19:21|56910.01
00:19:21|56914.83
00:19:22|56910.02
00:19:24|56910.01
00:19:25|56905.32
00:19:25|56900.
00:19:27|56898.45
00:19:27|56897.18
00:19:28|56897.19
00:19:29|56910.73
00:19:31|56911.36
00:19:32|56915.46
00:19:32|56922.4
00:19:34|56922.44
00:19:34|56922.62
00:19:35|56920.38
00:19:37|56920.38
00:19:38|56922.63
00:19:38|56922.63
00:19:39|56931.11
00:19:41|56922.63
00:19:41|56922.63
00:19:43|56922.63
00:19:43|56922.63
00:19:44|56929.85
00:19:45|56931.78
00:19:46|56932.
00:19:47|56948.77
00:19:48|56950.
00:19:49|56948.77
00:19:50|56943.19
00:19:51|56943.19
00:19:53|56943.19
00:19:53|56943.19
00:19:55|56943.2
00:19:55|56943.2
00:19:56|56943.19
00:19:58|56943.2
00:19:58|56946.23
00:20:00|56946.22
00:20:01|56946.22
00:20:02|56960.
00:20:02|56962.89
00:20:03|56962.89
00:20:04|56962.89
00:20:06|56962.89
00:20:07|56955.42
00:20:08|56933.22
00:20:09|56940.31
00:20:10|56940.31
00:20:11|56941.44
00:20:13|56927.5
00:20:14|56941.12
00:20:15|56948.31
00:20:16|56948.31
00:20:17|56945.22
00:20:19|56933.81
00:20:20|56933.81
00:20:21|56928.47
00:20:22|56927.51
00:20:22|56910.73
00:20:24|56907.89
00:20:25|56906.53
00:20:25|56906.
00:20:27|56906.
00:20:28|56905.53
00:20:29|56899.37
00:20:30|56899.37
00:20:31|56943.39
00:20:32|56928.19
00:20:33|56924.5
00:20:33|56913.24
00:20:35|56906.24
00:20:35|56906.24
00:20:36|56906.24
00:20:38|56906.24
00:20:38|56906.24
00:20:39|56903.21
00:20:41|56890.
00:20:42|56884.39
00:20:43|56887.06
00:20:44|56887.06
00:20:45|56892.77
00:20:46|56892.77
00:20:47|56892.77
00:20:48|56894.61
00:20:49|56894.61
00:20:50|56894.61
00:20:51|56892.76
00:20:52|56892.77
00:20:53|56898.99
00:20:54|56898.99
00:20:55|56898.99
00:20:56|56898.99
00:20:57|56898.91
00:20:58|56898.91
00:20:59|56898.91
00:21:00|56898.92
00:21:01|56905.
00:21:02|56905.
00:21:03|56896.17
00:21:04|56892.77
00:21:05|56892.77
00:21:06|56892.77
00:21:08|56894.13
00:21:09|56900.93
00:21:11|56898.91
00:21:12|56900.88
00:21:13|56899.93
00:21:14|56898.91
00:21:16|56888.
00:21:16|56877.44
00:21:18|56877.45
00:21:18|56877.45
00:21:19|56884.93
00:21:21|56868.9
00:21:22|56865.51
00:21:23|56865.89
00:21:24|56865.89
00:21:25|56865.89
00:21:26|56865.88
00:21:27|56865.52
00:21:28|56860.01
00:21:29|56856.44
00:21:30|56856.07
00:21:31|56863.46
00:21:32|56858.94
00:21:33|56858.32
00:21:34|56858.32
00:21:35|56857.85
00:21:36|56855.
00:21:37|56855.
00:21:38|56855.
00:21:39|56855.
00:21:40|56855.01
00:21:41|56855.01
00:21:42|56855.01
00:21:43|56854.86
00:21:44|56854.85
00:21:45|56853.66
00:21:46|56860.3
00:21:47|56868.88
00:21:48|56860.52
00:21:49|56855.68
00:21:50|56853.67
00:21:51|56865.64
00:21:52|56864.87
00:21:53|56864.87
00:21:54|56864.87
00:21:55|56856.52
00:21:56|56858.2
00:21:57|56858.2
00:21:58|56864.51
00:21:59|56872.88
00:22:00|56874.64
00:22:01|56881.17
00:22:02|56890.42
00:22:03|56890.42
00:22:04|56890.42
00:22:06|56893.77
00:22:07|56890.01
00:22:09|56890.
00:22:09|56890.
00:22:11|56886.44
00:22:12|56896.35
00:22:14|56895.53
00:22:15|56888.35
00:22:16|56875.38
00:22:17|56875.38
00:22:18|56875.38
00:22:19|56875.38
00:22:20|56885.41
00:22:21|56885.42
00:22:22|56885.42
00:22:23|56895.53
00:22:24|56895.53
00:22:25|56895.53
00:22:26|56908.43
00:22:27|56908.44
00:22:28|56908.44
00:22:29|56908.44
00:22:30|56908.44
00:22:31|56908.99
00:22:32|56908.99
00:22:33|56908.99
00:22:34|56910.73
00:22:35|56910.73
00:22:36|56910.73
00:22:37|56917.37
00:22:38|56917.37
00:22:39|56923.99
00:22:40|56932.42
00:22:41|56935.57
00:22:42|56939.44
00:22:43|56963.67
00:22:45|56936.86
00:22:45|56938.61
00:22:46|56915.75
00:22:47|56928.49
00:22:48|56932.97
00:22:49|56929.25
00:22:50|56929.25
00:22:51|56929.25
00:22:52|56918.69
00:22:53|56912.
00:22:54|56900.
00:22:55|56908.05
00:22:56|56908.05
00:22:57|56908.05
00:22:58|56908.05
00:22:59|56908.05
00:23:00|56927.26
00:23:01|56931.11
00:23:02|56941.82
00:23:04|56935.48
00:23:04|56941.58
00:23:05|56943.26
00:23:06|56943.57
00:23:07|56953.58
00:23:10|56951.24
00:23:12|56948.4
00:23:12|56948.9
00:23:13|56948.9
00:23:15|56948.92
00:23:16|56948.91
00:23:16|56938.51
00:23:18|56938.51
00:23:18|56938.16
00:23:20|56931.13
00:23:21|56934.17
00:23:23|56934.17
00:23:23|56934.17
00:23:24|56925.93
00:23:26|56935.4
00:23:26|56928.64
00:23:27|56943.46
00:23:28|56943.56
00:23:29|56943.39
00:23:30|56943.39
00:23:31|56943.39
00:23:32|56943.39
00:23:33|56943.39
00:23:34|56960.81
00:23:35|56952.91
00:23:36|56952.91
00:23:37|56952.91
00:23:38|56966.68
00:23:39|56966.68
00:23:40|56967.66
00:23:41|56967.66
00:23:42|56970.
00:23:43|56970.
00:23:44|56970.
00:23:45|56972.58
00:23:46|56972.58
00:23:47|56970.08
00:23:48|56970.06
00:23:49|56970.
00:23:50|56970.
00:23:51|56974.34
00:23:52|56974.34
00:23:53|56974.35
00:23:54|56974.35
00:23:55|56974.34
00:23:56|56959.64
00:23:57|56969.98
00:23:58|56978.33
00:23:59|56979.24
00:24:00|56990.14
00:24:01|56992.55
00:24:02|56981.45
00:24:03|56987.09
00:24:04|56985.05
00:24:06|56985.05
00:24:07|56974.5
00:24:07|56974.51
00:24:08|56975.71
00:24:10|56975.71
00:24:11|56972.57
00:24:13|56975.71
00:24:14|56970.
00:24:15|56968.47
00:24:16|56969.22
00:24:18|56960.
00:24:19|56960.
00:24:20|56951.91
00:24:21|56952.07
00:24:22|56953.89
00:24:22|56956.4
00:24:24|56956.4
00:24:25|56956.4
00:24:25|56963.12
00:24:27|56968.47
00:24:27|56968.46
00:24:29|56974.76
00:24:29|56975.23
00:24:31|56992.09
00:24:32|56992.09
00:24:33|56993.31
00:24:34|56996.24
00:24:34|56996.21
00:24:36|56999.
00:24:36|56999.17
00:24:38|57000.
00:24:39|57000.
00:24:39|57003.24
00:24:41|57004.25
00:24:41|57010.
00:24:42|57010.
00:24:43|57009.96
00:24:45|57021.85
00:24:46|57018.86
00:24:47|57020.19
00:24:48|57020.18
00:24:48|57020.18
00:24:50|57024.31
00:24:51|57033.06
00:24:51|57035.
00:24:52|57033.05
00:24:55|57030.22
00:24:55|57030.21
00:24:56|57030.23
00:24:57|57030.23
00:24:58|57030.
00:24:59|57030.
00:25:00|57030.
00:25:01|57018.27
00:25:03|57013.42
00:25:03|57014.
00:25:05|57009.98
00:25:06|57003.72
00:25:07|57003.72
00:25:08|57003.72
00:25:09|57003.72
00:25:11|57003.72
00:25:13|57003.71
00:25:14|57011.7
00:25:14|57018.06
00:25:16|57018.07
00:25:17|57018.07
00:25:18|57018.07
00:25:19|57018.26
00:25:21|57018.26
00:25:22|57025.91
00:25:23|57025.91
00:25:24|57025.91
00:25:25|57025.91
00:25:26|57025.91
00:25:27|57028.49
00:25:28|57028.49
00:25:29|57025.91
00:25:30|57025.91
00:25:31|57028.43
00:25:32|57028.43
00:25:33|57026.35
00:25:34|57026.36
00:25:35|57026.36
00:25:36|57026.36
00:25:37|57028.41
00:25:38|57028.41
00:25:39|57028.42
00:25:40|57028.42
00:25:41|57028.42
00:25:42|57039.99
00:25:43|57039.99
00:25:44|57039.99
00:25:45|57039.99
00:25:46|57039.99
00:25:47|57029.69
00:25:48|57022.49
00:25:49|57016.07
00:25:50|57019.41
00:25:51|57010.03
00:25:52|57014.96
00:25:53|57014.96
00:25:54|57020.18
00:25:55|57020.18
00:25:56|57018.6
00:25:57|57015.83
00:25:58|57011.06
00:25:59|57000.83
00:26:00|57000.02
00:26:01|56992.46
00:26:02|56992.46
00:26:03|56990.01
00:26:04|56990.01
00:26:05|56991.12
00:26:07|56992.42
00:26:08|56992.42
00:26:08|56994.91
00:26:10|56994.9
00:26:10|56994.9
00:26:13|56994.9
00:26:13|57000.02
00:26:15|57005.82
00:26:16|57013.33
00:26:17|57015.08
00:26:18|57025.8
00:26:20|56965.62
00:26:20|56956.53
00:26:22|56956.41
00:26:23|56956.4
00:26:24|56951.43
00:26:25|56948.62
00:26:26|56945.26
00:26:27|56934.3
00:26:29|56934.3
00:26:30|56919.35
00:26:31|56939.35
00:26:32|56934.31
00:26:32|56926.47
00:26:33|56929.8
00:26:35|56929.8
00:26:35|56929.8
00:26:36|56929.8
00:26:37|56929.8
00:26:39|56929.8
00:26:39|56938.88
00:26:40|56943.57
00:26:42|56948.12
00:26:42|56944.2
00:26:44|56951.43
00:26:44|56967.24
00:26:45|56973.95
00:26:46|56976.27
00:26:47|56993.23
00:26:48|56993.23
00:26:49|56993.37
00:26:50|57010.87
00:26:51|57010.81
00:26:53|57005.57
00:26:53|57010.56
00:26:54|57010.9
00:26:55|57021.58
00:26:57|57021.93
00:26:58|57021.93
00:26:59|57021.94
00:26:59|57021.93
00:27:00|56977.58
00:27:02|56960.42
00:27:02|56980.59
00:27:04|56982.02
00:27:05|56983.37
00:27:06|56994.95
00:27:07|56980.76
00:27:09|56980.76
00:27:10|56989.36
00:27:11|56966.1
00:27:11|56982.61
00:27:14|56982.62
00:27:15|56985.52
00:27:15|56985.52
00:27:16|56985.53
00:27:18|56985.53
00:27:19|56985.52
00:27:20|56985.52
00:27:21|56985.52
00:27:23|56985.52
00:27:24|56985.52
00:27:25|56985.52
00:27:25|56985.53
00:27:27|56985.53
00:27:28|56985.53
00:27:28|56988.32
00:27:29|56988.32
00:27:31|56988.32
00:27:32|56981.25
00:27:33|56972.63
00:27:33|56972.63
00:27:35|56975.33
00:27:36|56972.51
00:27:36|56965.01
00:27:37|56963.54
00:27:38|56963.54
00:27:39|56967.13
00:27:40|56963.54
00:27:41|56966.
00:27:42|56966.
00:27:44|56966.
00:27:45|56968.86
00:27:45|56971.82
00:27:48|56971.82
00:27:48|56971.82
00:27:49|56971.82
00:27:50|56971.82
00:27:51|56971.82
00:27:52|56971.82
00:27:53|56971.82
00:27:54|56971.82
00:27:55|56971.82
00:27:56|56971.82
00:27:57|56970.72
00:27:58|56968.02
00:27:59|56971.8
00:28:00|56971.77
00:28:01|56965.02
00:28:02|56960.59
00:28:03|56959.66
00:28:04|56956.03
00:28:05|56956.03
00:28:06|56956.03
00:28:07|56953.33
00:28:08|56950.
00:28:09|56950.
00:28:10|56950.
00:28:11|56948.
00:28:13|56948.
00:28:14|56947.22
00:28:16|56944.27
00:28:17|56944.28
00:28:18|56947.22
00:28:19|56947.22
00:28:20|56948.15
00:28:21|56948.15
00:28:22|56948.14
00:28:23|56944.28
00:28:24|56944.27
00:28:25|56943.57
00:28:26|56943.58
00:28:27|56943.58
00:28:28|56947.98
00:28:29|56948.01
00:28:31|56948.01
00:28:31|56948.01
00:28:33|56943.62
00:28:33|56943.62
00:28:35|56943.62
00:28:36|56943.58
00:28:37|56943.58
00:28:38|56943.58
00:28:39|56943.58
00:28:40|56943.58
00:28:41|56943.58
00:28:42|56952.58
00:28:43|56955.42
00:28:45|56955.41
00:28:45|56955.41
00:28:46|56959.99
00:28:47|56959.99
00:28:48|56960.
00:28:49|56959.99
00:28:50|56959.99
00:28:51|56959.99
00:28:52|56959.99
00:28:53|56959.99
00:28:54|56959.99
00:28:55|56959.99
00:28:56|56959.99
00:28:57|56959.99
00:28:58|56959.99
00:28:59|56959.99
00:29:00|56960.
00:29:01|56960.
00:29:02|56960.
00:29:03|56959.99
00:29:04|56959.99
00:29:05|56959.99
00:29:06|56959.99
00:29:07|56959.99
00:29:08|56959.99
00:29:09|56959.99
00:29:11|56959.99
00:29:12|56967.69
00:29:12|56967.69
00:29:15|56967.69
00:29:16|56967.69
00:29:17|56967.69
00:29:19|56969.6
00:29:21|56966.89
00:29:21|56966.89
00:29:23|56968.56
00:29:25|56966.6
00:29:25|56966.6
00:29:26|56966.6
00:29:27|56966.6
00:29:28|56963.75
00:29:30|56963.76
00:29:30|56963.76
00:29:31|56963.76
00:29:33|56963.76
00:29:33|56963.76
00:29:34|56950.01
00:29:35|56953.41
00:29:36|56953.41
00:29:37|56953.41
00:29:38|56953.41
00:29:39|56953.42
00:29:40|56974.82
00:29:42|56974.82
00:29:42|56974.82
00:29:45|56968.58
00:29:45|56968.58
00:29:46|56968.57
00:29:47|56968.58
00:29:48|56958.45
00:29:49|56958.45
00:29:51|56956.03
00:29:52|56956.03
00:29:53|56956.03
00:29:54|56950.
00:29:55|56950.
00:29:56|56948.57
00:29:57|56948.56
00:29:58|56948.56
00:29:59|56948.53
00:30:00|56948.52
00:30:01|56943.66
00:30:02|56934.49
00:30:03|56934.49
00:30:04|56932.6
00:30:05|56932.6
00:30:07|56929.01
00:30:08|56929.01
00:30:09|56924.84
00:30:11|56907.45
00:30:11|56907.45
00:30:13|56920.11
00:30:14|56918.34
00:30:16|56918.37
00:30:17|56918.37
00:30:18|56918.37
00:30:19|56918.37
00:30:20|56920.01
00:30:21|56920.01
00:30:22|56920.
00:30:23|56920.
00:30:25|56920.
00:30:26|56931.62
00:30:26|56925.82
00:30:28|56918.37
00:30:28|56920.1
00:30:29|56920.11
00:30:31|56918.37
00:30:32|56918.37
00:30:32|56918.37
00:30:34|56918.37
00:30:34|56918.37
00:30:36|56918.37
00:30:37|56918.37
00:30:38|56918.37
00:30:38|56918.37
00:30:40|56918.37
00:30:40|56918.37
00:30:41|56912.46
00:30:42|56909.46
00:30:43|56909.47
00:30:44|56909.47
00:30:45|56911.76
00:30:47|56911.76
00:30:47|56911.76
00:30:48|56912.13
00:30:50|56905.56
00:30:50|56905.56
00:30:52|56905.56
00:30:52|56905.56
00:30:53|56905.56
00:30:54|56896.67
00:30:56|56896.53
00:30:56|56896.52
00:30:57|56890.01
00:30:58|56884.33
00:30:59|56884.05
00:31:00|56876.44
00:31:02|56876.44
00:31:03|56875.39
00:31:04|56869.61
00:31:05|56869.61
00:31:07|56865.
00:31:08|56869.33
00:31:09|56865.51
00:31:09|56857.74
00:31:11|56856.54
00:31:12|56852.19
00:31:13|56861.48
00:31:14|56850.
00:31:14|56850.
00:31:15|56850.
00:31:18|56850.
00:31:19|56850.
00:31:20|56850.
00:31:22|56840.
00:31:23|56839.47
00:31:23|56829.09
00:31:25|56821.6
00:31:26|56825.44
00:31:27|56825.44
00:31:28|56814.05
00:31:29|56814.05
00:31:30|56810.29
00:31:31|56780.
00:31:32|56782.2
00:31:33|56767.57
00:31:34|56778.36
00:31:36|56750.94
00:31:37|56746.03
00:31:37|56744.
00:31:39|56734.43
00:31:40|56734.69
00:31:41|56718.97
00:31:42|56728.17
00:31:43|56729.7
00:31:44|56722.15
00:31:45|56729.67
00:31:47|56754.7
00:31:47|56751.49
00:31:48|56761.96
00:31:49|56739.14
00:31:50|56761.93
00:31:52|56771.75
00:31:53|56756.24
00:31:54|56766.63
00:31:55|56781.73
00:31:56|56755.48
00:31:57|56757.8
00:31:58|56766.79
00:31:59|56772.8
00:32:00|56780.37
00:32:00|56783.
00:32:02|56784.1
00:32:03|56778.86
00:32:04|56784.07
00:32:05|56781.37
00:32:07|56790.62
00:32:09|56780.01
00:32:09|56781.44
00:32:11|56769.44
00:32:12|56777.77
00:32:13|56773.53
00:32:14|56771.87
00:32:15|56769.3
00:32:16|56768.29
00:32:17|56772.13
00:32:19|56768.3
00:32:20|56769.1
00:32:22|56757.01
00:32:23|56756.85
00:32:25|56751.46
00:32:25|56741.27
00:32:27|56741.07
00:32:29|56737.45
00:32:30|56733.01
00:32:31|56733.64
00:32:32|56735.09
00:32:34|56729.78
00:32:34|56729.78
00:32:35|56729.78
00:32:36|56730.13
00:32:38|56730.15
00:32:38|56730.14
00:32:40|56744.38
00:32:40|56736.84
00:32:41|56736.83
00:32:43|56748.46
00:32:43|56748.46
00:32:45|56736.51
00:32:45|56750.
00:32:47|56755.61
00:32:47|56736.52
00:32:48|56736.01
00:32:49|56736.01
00:32:51|56732.91
00:32:52|56732.92
00:32:53|56732.91
00:32:54|56729.78
00:32:55|56725.
00:32:56|56725.01
00:32:57|56726.94
00:32:58|56733.4
00:32:59|56746.99
00:33:00|56744.16
00:33:01|56755.61
00:33:02|56755.61
00:33:04|56756.83
00:33:05|56751.15
00:33:06|56751.2
00:33:08|56765.28
00:33:08|56761.95
00:33:10|56745.01
00:33:11|56750.69
00:33:12|56755.53
00:33:14|56770.98
00:33:15|56755.53
00:33:16|56755.54
00:33:17|56765.27
00:33:17|56765.27
00:33:19|56762.19
00:33:21|56780.91
00:33:22|56782.
00:33:24|56765.12
00:33:24|56764.18
00:33:25|56760.52
00:33:26|56755.6
00:33:27|56755.6
00:33:28|56755.6
00:33:29|56755.57
00:33:30|56761.57
00:33:31|56758.07
00:33:33|56759.66
00:33:33|56758.59
00:33:34|56765.
00:33:35|56769.68
00:33:36|56767.84
00:33:38|56765.01
00:33:38|56756.85
00:33:40|56759.06
00:33:41|56759.06
00:33:41|56762.59
00:33:42|56760.16
00:33:43|56748.18
00:33:45|56748.18
00:33:46|56748.19
00:33:46|56748.18
00:33:47|56762.27
00:33:48|56754.27
00:33:50|56754.27
00:33:51|56754.26
00:33:51|56751.15
00:33:52|56748.17
00:33:53|56747.01
00:33:54|56725.59
00:33:56|56725.58
00:33:56|56731.
00:33:57|56718.53
00:33:58|56717.01
00:33:59|56710.89
00:34:01|56693.01
00:34:01|56699.43
00:34:04|56689.33
00:34:04|56679.85
00:34:05|56697.15
00:34:07|56691.79
00:34:07|56696.87
00:34:09|56693.06
00:34:10|56696.28
00:34:11|56694.59
00:34:12|56685.97
00:34:13|56705.96
00:34:14|56707.04
00:34:15|56731.93
00:34:16|56725.79
00:34:17|56727.78
00:34:18|56748.11
00:34:20|56745.28
00:34:21|56731.95
00:34:23|56729.34
00:34:24|56728.69
00:34:26|56737.07
00:34:26|56731.93
00:34:28|56731.93
00:34:28|56746.96
00:34:29|56749.89
00:34:30|56751.93
00:34:32|56748.14
00:34:33|56751.93
00:34:33|56741.99
00:34:34|56756.84
00:34:37|56739.71
00:34:37|56744.
00:34:39|56753.58
00:34:39|56753.59
00:34:40|56753.61
00:34:41|56765.86
00:34:42|56765.46
00:34:43|56765.46
00:34:44|56757.19
00:34:45|56765.84
00:34:46|56765.84
00:34:47|56759.89
00:34:49|56765.29
00:34:50|56767.59
00:34:51|56765.26
00:34:52|56773.56
00:34:53|56773.56
00:34:54|56767.59
00:34:55|56767.59
00:34:57|56740.95
00:34:57|56757.98
00:34:59|56767.05
00:34:59|56767.05
00:35:00|56766.32
00:35:01|56764.
00:35:03|56764.
00:35:04|56746.82
00:35:05|56738.
00:35:06|56738.01
00:35:07|56738.05
00:35:08|56737.57
00:35:09|56743.41
00:35:10|56740.55
00:35:11|56738.55
00:35:12|56738.55
00:35:14|56756.83
00:35:15|56760.75
00:35:16|56762.27
00:35:17|56767.04
00:35:18|56757.79
00:35:19|56766.88
00:35:20|56766.88
00:35:22|56754.57
00:35:23|56767.01
00:35:24|56767.02
00:35:26|56767.04
00:35:27|56773.99
00:35:27|56773.99
00:35:28|56774.
00:35:29|56774.
00:35:30|56774.
00:35:31|56775.21
00:35:33|56775.21
00:35:33|56776.49
00:35:35|56776.48
00:35:35|56775.21
00:35:36|56773.35
00:35:38|56765.
00:35:38|56765.
00:35:39|56774.36
00:35:40|56774.36
00:35:42|56775.2
00:35:42|56775.19
00:35:43|56775.19
00:35:45|56775.19
00:35:47|56775.21
00:35:47|56780.67
00:35:48|56778.85
00:35:50|56795.85
00:35:50|56795.85
00:35:51|56776.74
00:35:53|56764.74
00:35:54|56768.39
00:35:55|56772.2
00:35:56|56766.01
00:35:57|56762.51
00:35:58|56762.51
00:35:59|56762.5
00:36:00|56749.89
00:36:01|56747.67
00:36:03|56735.4
00:36:03|56733.36
00:36:05|56733.36
00:36:05|56733.36
00:36:07|56733.35
00:36:08|56733.35
00:36:09|56733.35
00:36:10|56733.36
00:36:10|56733.36
00:36:11|56721.49
00:36:13|56707.65
00:36:14|56708.16
00:36:15|56718.32
00:36:16|56700.
00:36:17|56695.59
00:36:18|56705.27
00:36:20|56701.45
00:36:20|56696.79
00:36:22|56696.79
00:36:23|56695.99
00:36:25|56682.15
00:36:27|56677.02
00:36:27|56677.
00:36:28|56676.26
00:36:29|56676.26
00:36:31|56676.26
00:36:32|56670.79
00:36:33|56675.
00:36:34|56684.41
00:36:36|56680.02
00:36:37|56679.54
00:36:37|56684.93
00:36:38|56701.83
00:36:39|56683.52
00:36:41|56678.89
00:36:41|56680.43
00:36:42|56680.43
00:36:43|56692.45
00:36:45|56681.49
00:36:45|56685.95
00:36:46|56686.42
00:36:48|56689.65
00:36:48|56679.89
00:36:49|56670.8
00:36:50|56681.42
00:36:52|56680.43
00:36:52|56680.43
00:36:53|56680.42
00:36:54|56674.97
00:36:55|56674.98
00:36:57|56674.98
00:36:57|56673.75
00:36:58|56673.75
00:36:59|56676.25
00:37:00|56670.74
00:37:01|56674.82
00:37:02|56668.72
00:37:03|56650.8
00:37:04|56645.05
00:37:06|56639.14
00:37:07|56629.28
00:37:08|56637.79
00:37:09|56634.91
00:37:10|56636.
00:37:11|56655.09
00:37:13|56641.77
00:37:13|56644.8
00:37:14|56644.8
00:37:16|56666.8
00:37:17|56680.43
00:37:18|56697.47
00:37:19|56694.65
00:37:20|56694.66
00:37:21|56710.77
00:37:22|56718.36
00:37:24|56669.71
00:37:24|56676.54
00:37:26|56678.47
00:37:27|56669.46
00:37:28|56669.46
00:37:30|56669.55
00:37:31|56674.03
00:37:31|56676.3
00:37:32|56676.3
00:37:33|56668.01
00:37:34|56657.25
00:37:35|56664.44
00:37:36|56660.52
00:37:37|56652.
00:37:38|56667.5
00:37:39|56652.42
00:37:41|56652.42
00:37:41|56656.13
00:37:42|56654.19
00:37:43|56654.26
00:37:45|56669.29
00:37:46|56675.4
00:37:46|56664.72
00:37:47|56664.72
00:37:48|56671.39
00:37:50|56687.31
00:37:50|56692.68
00:37:52|56693.87
00:37:53|56695.58
00:37:55|56698.99
00:37:55|56715.01
00:37:56|56711.66
00:37:57|56717.47
00:37:58|56719.49
00:37:59|56720.47
00:38:00|56722.86
00:38:01|56720.57
00:38:03|56716.75
00:38:04|56720.59
00:38:05|56717.75
00:38:06|56717.74
00:38:07|56717.77
00:38:09|56720.47
00:38:10|56717.45
00:38:11|56717.45
00:38:12|56717.45
00:38:14|56720.04
00:38:15|56718.95
00:38:16|56736.6
00:38:17|56734.34
00:38:18|56740.99
00:38:19|56746.29
00:38:20|56743.77
00:38:21|56750.57
00:38:22|56750.57
00:38:22|56752.17
00:38:24|56759.54
00:38:26|56759.54
00:38:28|56759.42
00:38:29|56756.57
00:38:29|56759.95
00:38:30|56759.95
00:38:31|56759.99
00:38:33|56754.99
00:38:34|56751.
00:38:36|56755.27
00:38:36|56759.99
00:38:37|56759.99
00:38:39|56760.
00:38:39|56760.
00:38:40|56760.
00:38:42|56760.
00:38:42|56760.
00:38:43|56760.
00:38:44|56760.
00:38:45|56775.
00:38:46|56775.
00:38:47|56772.52
00:38:48|56768.06
00:38:49|56779.31
00:38:51|56769.3
00:38:51|56769.3
00:38:52|56769.3
00:38:54|56774.73
00:38:54|56774.73
00:38:55|56774.73
00:38:56|56762.14
00:38:58|56766.07
00:38:59|56779.02
00:39:00|56779.01
00:39:01|56777.77
00:39:02|56780.95
00:39:03|56781.04
00:39:05|56781.2
00:39:06|56787.38
00:39:08|56788.73
00:39:08|56796.46
00:39:09|56790.38
00:39:10|56785.95
00:39:11|56799.98
00:39:12|56796.28
00:39:14|56798.3
00:39:15|56799.67
00:39:16|56799.61
00:39:17|56799.99
00:39:18|56799.99
00:39:19|56800.7
00:39:20|56800.71
00:39:21|56800.99
00:39:22|56814.31
00:39:23|56819.46
00:39:24|56819.46
00:39:26|56829.99
00:39:26|56832.32
00:39:27|56832.36
00:39:29|56832.35
00:39:30|56832.35
00:39:32|56836.66
00:39:32|56836.65
00:39:33|56836.65
00:39:34|56836.66
00:39:35|56848.74
00:39:36|56848.73
00:39:37|56849.96
00:39:38|56849.99
00:39:39|56857.88
00:39:40|56848.75
00:39:41|56852.6
00:39:42|56855.91
00:39:43|56859.63
00:39:44|56857.35
00:39:45|56857.36
00:39:46|56861.49
00:39:47|56861.49
00:39:48|56866.95
00:39:49|56864.16
00:39:50|56864.16
00:39:51|56868.49
00:39:52|56869.99
00:39:53|56870.
00:39:54|56874.73
00:39:55|56877.03
00:39:56|56879.74
00:39:57|56857.5
00:39:59|56857.76
00:40:00|56862.42
00:40:01|56855.01
00:40:01|56855.01
00:40:02|56855.01
00:40:04|56855.02
00:40:05|56832.36
00:40:06|56840.86
00:40:07|56837.75
00:40:08|56841.24
00:40:08|56841.23
00:40:10|56845.72
00:40:12|56840.58
00:40:12|56810.11
00:40:14|56813.64
00:40:14|56813.66
00:40:15|56804.62
00:40:17|56804.61
00:40:18|56804.62
00:40:19|56804.61
00:40:20|56804.61
00:40:20|56804.62
00:40:21|56804.62
00:40:22|56807.81
00:40:24|56807.39
00:40:25|56803.01
00:40:27|56815.31
00:40:28|56815.31
00:40:28|56813.89
00:40:31|56813.89
00:40:31|56811.31
00:40:32|56811.31
00:40:33|56816.66
00:40:34|56819.16
00:40:35|56820.99
00:40:36|56820.99
00:40:38|56821.
00:40:39|56821.
00:40:40|56821.
00:40:41|56821.
00:40:41|56821.
00:40:43|56820.99
00:40:43|56820.99
00:40:44|56811.03
00:40:46|56821.
00:40:46|56818.04
00:40:47|56818.04
00:40:49|56818.04
00:40:49|56820.93
00:40:50|56821.4
00:40:51|56821.39
00:40:53|56821.39
00:40:53|56821.39
00:40:54|56818.11
00:40:55|56818.1
00:40:56|56820.
00:40:57|56820.
00:40:58|56820.
00:40:59|56820.
00:41:01|56820.
00:41:02|56814.85
00:41:02|56801.01
00:41:04|56801.01
00:41:05|56801.01
00:41:06|56810.
00:41:07|56810.
00:41:08|56810.
00:41:09|56810.
00:41:10|56801.
00:41:11|56814.47
00:41:12|56807.81
00:41:13|56810.23
00:41:14|56814.5
00:41:16|56814.5
00:41:16|56814.5
00:41:17|56814.5
00:41:18|56814.51
00:41:19|56814.51
00:41:20|56814.51
00:41:21|56808.02
00:41:22|56808.02
00:41:23|56808.02
00:41:24|56808.02
00:41:25|56808.01
00:41:27|56808.01
00:41:27|56808.02
00:41:29|56808.51
00:41:30|56808.51
00:41:32|56810.57
00:41:33|56810.56
00:41:34|56815.85
00:41:35|56815.86
00:41:36|56815.85
00:41:38|56813.57
00:41:39|56816.96
00:41:40|56815.85
00:41:41|56811.71
00:41:42|56811.35
00:41:43|56811.35
00:41:44|56811.35
00:41:45|56811.35
00:41:46|56809.24
00:41:47|56811.32
00:41:48|56811.33
00:41:49|56811.33
00:41:50|56811.32
00:41:51|56811.33
00:41:52|56811.33
00:41:53|56811.29
00:41:54|56794.15
00:41:56|56792.69
00:41:56|56791.
00:41:57|56796.62
00:41:58|56796.32
00:41:59|56791.01
00:42:00|56791.01
00:42:01|56791.
00:42:03|56791.
00:42:04|56790.26
00:42:05|56791.42
00:42:06|56799.83
00:42:07|56800.29
00:42:08|56805.1
00:42:10|56795.69
00:42:11|56814.98
00:42:12|56814.98
00:42:13|56809.27
00:42:14|56811.72
00:42:15|56811.86
00:42:16|56814.51
00:42:17|56814.51
00:42:18|56815.
00:42:19|56815.
00:42:20|56814.99
00:42:22|56814.99
00:42:23|56814.99
00:42:23|56814.99
00:42:25|56815.
00:42:25|56815.
00:42:27|56815.
00:42:27|56815.
00:42:29|56815.
00:42:30|56816.99
00:42:32|56816.99
00:42:33|56816.99
00:42:35|56816.99
00:42:35|56816.99
00:42:36|56815.01
00:42:37|56805.12
00:42:38|56803.01
00:42:40|56803.01
00:42:42|56809.93
00:42:43|56803.64
00:42:44|56803.63
00:42:45|56803.63
00:42:45|56803.63
00:42:47|56807.
00:42:47|56803.64
00:42:48|56803.64
00:42:50|56803.64
00:42:50|56803.64
00:42:52|56806.49
00:42:53|56806.49
00:42:54|56809.44
00:42:55|56812.11
00:42:56|56812.12
00:42:57|56812.16
00:42:58|56812.16
00:42:59|56812.21
00:43:00|56812.21
00:43:01|56812.21
00:43:02|56812.68
00:43:03|56812.69
00:43:04|56801.01
00:43:06|56803.
00:43:07|56803.
00:43:09|56791.
00:43:10|56798.76
00:43:11|56799.9
00:43:12|56797.79
00:43:13|56797.79
00:43:14|56800.15
00:43:15|56806.64
00:43:16|56809.37
00:43:17|56809.97
00:43:18|56809.98
00:43:19|56809.98
00:43:20|56809.37
00:43:21|56803.6
00:43:22|56803.6
00:43:23|56803.6
00:43:24|56803.61
00:43:25|56803.61
00:43:26|56804.18
00:43:27|56791.01
00:43:28|56797.34
00:43:30|56797.33
00:43:31|56791.94
00:43:31|56791.98
00:43:33|56795.7
00:43:34|56795.71
00:43:34|56795.71
00:43:35|56797.32
00:43:36|56814.67
00:43:38|56817.
00:43:39|56807.89
00:43:39|56811.3
00:43:41|56813.39
00:43:42|56818.
00:43:43|56818.
00:43:44|56813.91
00:43:45|56813.86
00:43:47|56799.36
00:43:48|56787.87
00:43:49|56789.66
00:43:50|56789.66
00:43:51|56789.66
00:43:52|56789.65
00:43:53|56789.61
00:43:54|56789.61
00:43:55|56789.61
00:43:56|56787.
00:43:57|56805.76
00:43:58|56789.34
00:43:59|56785.99
00:44:00|56786.01
00:44:01|56799.9
00:44:02|56796.51
00:44:03|56799.89
00:44:04|56802.05
00:44:05|56802.04
00:44:06|56802.04
00:44:07|56802.05
00:44:09|56785.73
00:44:10|56785.73
00:44:12|56785.72
00:44:12|56763.13
00:44:13|56771.08
00:44:15|56765.13
00:44:16|56762.02
00:44:17|56762.01
00:44:18|56764.58
00:44:19|56764.58
00:44:20|56766.01
00:44:21|56766.01
00:44:22|56766.
00:44:23|56766.01
00:44:24|56766.01
00:44:25|56766.01
00:44:26|56771.42
00:44:27|56771.41
00:44:28|56777.99
00:44:29|56777.99
00:44:31|56763.28
00:44:32|56763.28
00:44:34|56763.28
00:44:34|56772.88
00:44:36|56772.87
00:44:36|56775.6
00:44:38|56775.6
00:44:39|56775.6
00:44:40|56775.6
00:44:41|56775.6
00:44:43|56775.6
00:44:43|56777.58
00:44:44|56777.59
00:44:46|56780.31
00:44:47|56774.15
00:44:48|56774.15
00:44:49|56774.15
00:44:50|56774.15
00:44:51|56774.15
00:44:52|56774.15
00:44:53|56774.15
00:44:54|56774.15
00:44:55|56774.16
00:44:56|56774.15
00:44:57|56774.15
00:44:58|56774.15
00:44:59|56774.14
00:45:00|56771.11
00:45:01|56774.
00:45:02|56774.
00:45:03|56782.
00:45:04|56790.99
00:45:05|56786.02
00:45:06|56765.14
00:45:07|56765.13
00:45:08|56761.94
00:45:09|56764.9
00:45:11|56773.99
00:45:12|56773.99
00:45:13|56774.
00:45:14|56774.
00:45:14|56774.
00:45:16|56774.
00:45:17|56788.38
00:45:18|56788.38
00:45:19|56811.15
00:45:20|56800.76
00:45:21|56809.73
00:45:22|56809.73
00:45:23|56809.73
00:45:24|56820.
00:45:25|56820.
00:45:26|56819.99
00:45:27|56819.99
00:45:28|56819.99
00:45:29|56819.99
00:45:30|56824.69
00:45:32|56824.69
00:45:33|56824.99
00:45:35|56824.99
00:45:35|56827.14
00:45:37|56830.2
00:45:37|56830.2
00:45:39|56830.2
00:45:39|56827.6
00:45:40|56840.53
00:45:42|56840.91
00:45:42|56840.91
00:45:44|56841.42
00:45:45|56841.41
00:45:46|56841.41
00:45:47|56841.42
00:45:48|56841.41
00:45:49|56872.15
00:45:50|56925.31
00:45:51|56957.64
00:45:53|56982.47
00:45:53|56973.53
00:45:54|56973.54
00:45:55|56984.05
00:45:56|56999.99
00:45:58|57004.41
00:45:58|57012.47
00:46:00|56980.59
00:46:00|56981.35
00:46:01|56974.04
00:46:03|56983.89
00:46:04|56976.46
00:46:05|56970.29
00:46:06|56952.91
00:46:08|56948.86
00:46:09|56952.65
00:46:10|56942.91
00:46:11|56924.6
00:46:12|56927.45
00:46:13|56927.45
00:46:14|56921.53
00:46:15|56927.45
00:46:16|56925.83
00:46:17|56921.54
00:46:18|56921.53
00:46:19|56921.53
00:46:20|56918.69
00:46:21|56961.29
00:46:22|56962.25
00:46:23|56947.26
00:46:24|56935.87
00:46:25|56951.95
00:46:26|56956.01
00:46:27|56942.85
00:46:28|56942.86
00:46:29|56952.17
00:46:30|56947.64
00:46:31|56947.63
00:46:33|56939.52
00:46:34|56947.63
00:46:34|56934.97
00:46:36|56939.64
00:46:36|56934.96
00:46:37|56921.23
00:46:38|56918.72
00:46:39|56927.36
00:46:40|56928.74
00:46:41|56920.01
00:46:43|56920.01
00:46:43|56917.5
00:46:44|56914.64
00:46:46|56907.71
00:46:46|56907.01
00:46:47|56897.18
00:46:48|56894.67
00:46:50|56894.67
00:46:50|56894.67
00:46:51|56880.03
00:46:53|56891.84
00:46:53|56891.84
00:46:54|56891.84
00:46:55|56901.
00:46:58|56896.17
00:46:58|56896.18
00:46:59|56896.18
00:47:00|56881.44
00:47:02|56903.53
00:47:03|56904.
00:47:05|56910.33
00:47:05|56910.39
00:47:07|56907.65
00:47:07|56924.48
00:47:10|56932.43
00:47:10|56924.66
00:47:12|56944.
00:47:13|56932.78
00:47:14|56966.44
00:47:15|56949.76
00:47:16|56962.39
00:47:17|56965.66
00:47:18|56966.68
00:47:19|56966.68
00:47:20|56966.68
00:47:21|56965.21
00:47:22|56966.6
00:47:23|56966.6
00:47:24|56966.6
00:47:26|56966.69
00:47:27|56944.56
00:47:27|56935.01
00:47:29|56931.14
00:47:30|56939.15
00:47:30|56932.29
00:47:31|56927.93
00:47:33|56928.47
00:47:35|56918.38
00:47:35|56910.01
00:47:37|56909.63
00:47:37|56909.64
00:47:39|56909.63
00:47:40|56909.64
00:47:41|56909.63
00:47:41|56909.63
00:47:43|56909.64
00:47:44|56909.64
00:47:44|56894.68
00:47:45|56894.67
00:47:46|56894.68
00:47:49|56894.67
00:47:49|56893.78
00:47:51|56882.85
00:47:53|56882.
00:47:53|56877.86
00:47:54|56877.86
00:47:55|56879.13
00:47:56|56876.68
00:47:57|56877.22
00:47:58|56877.22
00:47:59|56879.11
00:48:00|56879.11
00:48:01|56881.97
00:48:03|56881.97
00:48:05|56876.44
00:48:06|56876.
00:48:07|56877.63
00:48:07|56874.22
00:48:09|56874.22
00:48:10|56874.22
00:48:11|56872.44
00:48:13|56872.44
00:48:14|56872.49
00:48:15|56872.49
00:48:16|56881.88
00:48:17|56881.88
00:48:18|56883.21
00:48:19|56883.21
00:48:20|56883.39
00:48:21|56886.99
00:48:22|56886.95
00:48:23|56879.55
00:48:24|56866.7
00:48:25|56866.7
00:48:26|56866.7
00:48:27|56866.7
00:48:28|56866.7
00:48:29|56870.34
00:48:30|56870.34
00:48:31|56870.34
00:48:32|56870.34
00:48:33|56871.18
00:48:35|56888.74
00:48:37|56884.07
00:48:37|56886.21
00:48:38|56886.21
00:48:39|56888.86
00:48:40|56888.86
00:48:41|56888.86
00:48:44|56888.86
00:48:44|56852.79
00:48:46|56836.74
00:48:48|56836.73
00:48:49|56850.13
00:48:49|56840.01
00:48:51|56840.01
00:48:51|56840.03
00:48:52|56840.
00:48:53|56836.15
00:48:55|56836.15
00:48:55|56837.15
00:48:57|56833.05
00:48:59|56833.06
00:48:59|56833.06
00:49:01|56833.07
00:49:01|56833.07
00:49:02|56833.07
00:49:05|56840.91
00:49:06|56840.91
00:49:07|56840.91
00:49:08|56840.92
00:49:10|56841.71
00:49:10|56841.71
00:49:12|56848.75
00:49:12|56853.29
00:49:14|56853.29
00:49:15|56850.3
00:49:17|56850.3
00:49:17|56850.3
00:49:18|56847.09
00:49:19|56847.09
00:49:20|56847.09
00:49:21|56846.34
00:49:23|56846.34
00:49:23|56846.34
00:49:24|56856.38
00:49:25|56853.63
00:49:26|56851.85
00:49:27|56851.85
00:49:28|56852.81
00:49:29|56848.38
00:49:30|56848.38
00:49:31|56847.12
00:49:32|56847.1
00:49:33|56845.
00:49:35|56842.5
00:49:36|56842.5
00:49:37|56842.5
00:49:38|56842.63
00:49:38|56842.63
00:49:40|56846.36
00:49:40|56853.41
00:49:41|56848.82
00:49:42|56846.35
00:49:44|56846.35
00:49:45|56846.35
00:49:47|56846.36
00:49:47|56846.36
00:49:48|56846.35
00:49:49|56855.22
00:49:50|56862.99
00:49:51|56862.99
00:49:53|56862.99
00:49:53|56862.99
00:49:54|56862.99
00:49:55|56860.88
00:49:56|56855.54
00:49:57|56857.29
00:49:58|56857.29
00:50:00|56857.29
00:50:00|56862.94
00:50:01|56862.94
00:50:02|56843.99
00:50:03|56841.33
00:50:05|56841.33
00:50:06|56841.33
00:50:07|56838.89
00:50:08|56838.88
00:50:10|56838.88
00:50:11|56838.88
00:50:12|56838.88
00:50:13|56838.87
00:50:15|56838.87
00:50:16|56835.
00:50:16|56835.
00:50:18|56835.
00:50:19|56835.
00:50:20|56841.08
00:50:21|56841.08
00:50:21|56835.01
00:50:22|56806.5
00:50:23|56799.21
00:50:24|56798.15
00:50:25|56789.01
00:50:27|56789.
00:50:27|56791.84
00:50:28|56791.84
00:50:30|56791.72
00:50:30|56791.73
00:50:32|56791.73
00:50:32|56797.52
00:50:34|56797.52
00:50:34|56790.63
00:50:35|56790.63
00:50:37|56790.63
00:50:39|56796.34
00:50:40|56837.73
00:50:40|56837.72
00:50:42|56837.73
00:50:43|56837.72
00:50:43|56843.98
00:50:45|56850.58
00:50:46|56839.05
00:50:47|56860.12
00:50:48|56853.68
00:50:48|56839.07
00:50:49|56841.68
00:50:51|56841.68
00:50:51|56841.68
00:50:53|56841.68
00:50:54|56837.73
00:50:55|56831.57
00:50:56|56827.51
00:50:57|56831.13
00:50:58|56827.51
00:50:59|56827.5
00:51:00|56827.5
00:51:01|56833.87
00:51:03|56832.15
00:51:04|56832.12
00:51:05|56820.01
00:51:05|56829.06
00:51:08|56829.07
00:51:09|56821.22
00:51:10|56821.22
00:51:10|56814.54
00:51:12|56814.54
00:51:12|56814.54
00:51:14|56809.32
00:51:14|56809.32
00:51:15|56809.32
00:51:16|56809.31
00:51:18|56809.31
00:51:18|56815.5
00:51:19|56815.5
00:51:21|56818.07
00:51:22|56824.99
00:51:23|56814.6
00:51:23|56809.86
00:51:25|56810.99
00:51:26|56814.9
00:51:26|56824.99
00:51:27|56814.9
00:51:28|56814.91
00:51:29|56814.91
00:51:31|56814.91
00:51:31|56822.09
00:51:32|56822.08
00:51:33|56822.08
00:51:40|56829.36
00:51:40|56837.19
00:51:42|56834.24
00:51:43|56834.23
00:51:44|56837.18
00:51:45|56837.18
00:51:46|56834.23
00:51:47|56834.23
00:51:48|56827.27
00:51:49|56824.99
00:51:50|56819.09
00:51:51|56819.09
00:51:52|56819.09
00:51:53|56819.09
00:51:54|56819.09
00:51:55|56816.56
00:51:56|56816.56
00:51:57|56816.56
00:51:58|56816.56
00:51:59|56814.92
00:52:00|56811.47
00:52:02|56811.46
00:52:02|56811.46
00:52:03|56808.54
00:52:05|56808.54
00:52:05|56802.25
00:52:06|56801.
00:52:08|56795.04
00:52:09|56794.19
00:52:10|56792.68
00:52:11|56792.69
00:52:12|56792.69
00:52:13|56785.07
00:52:14|56786.39
00:52:15|56785.51
00:52:16|56783.23
00:52:17|56785.52
00:52:18|56786.89
00:52:19|56783.19
00:52:20|56783.19
00:52:21|56778.74
00:52:21|56778.74
00:52:23|56777.39
00:52:23|56777.4
00:52:25|56777.39
00:52:25|56777.39
00:52:27|56777.4
00:52:27|56777.4
00:52:29|56777.4
00:52:30|56777.39
00:52:31|56777.39
00:52:32|56777.4
00:52:32|56777.4
00:52:34|56777.39
00:52:35|56777.39
00:52:35|56777.39
00:52:36|56777.39
00:52:38|56777.4
00:52:39|56777.39
00:52:41|56777.39
00:52:42|56777.39
00:52:42|56792.68
00:52:44|56792.67
00:52:45|56792.68
00:52:47|56792.68
00:52:47|56792.68
00:52:48|56786.58
00:52:50|56786.66
00:52:50|56785.56
00:52:51|56792.67
00:52:52|56792.66
00:52:53|56792.66
00:52:55|56792.66
00:52:56|56802.25
00:52:57|56799.84
00:52:58|56792.74
00:52:59|56781.75
00:53:00|56782.1
00:53:01|56777.4
00:53:02|56777.4
00:53:02|56777.39
00:53:05|56777.39
00:53:05|56777.39
00:53:06|56777.39
00:53:08|56777.39
00:53:09|56777.39
00:53:10|56777.39
00:53:11|56777.4
00:53:12|56781.73
00:53:13|56781.73
00:53:14|56781.74
00:53:15|56801.48
00:53:16|56786.19
00:53:17|56777.39
00:53:18|56777.39
00:53:19|56777.39
00:53:20|56766.16
00:53:21|56764.64
00:53:23|56764.85
00:53:24|56767.69
00:53:25|56767.69
00:53:26|56765.09
00:53:27|56767.72
00:53:27|56767.72
00:53:28|56765.14
00:53:30|56763.64
00:53:30|56764.24
00:53:31|56765.07
00:53:32|56765.07
00:53:33|56767.73
00:53:34|56767.73
00:53:35|56767.73
00:53:36|56765.47
00:53:37|56772.49
00:53:39|56772.99
00:53:39|56772.99
00:53:41|56772.99
00:53:41|56767.49
00:53:43|56767.49
00:53:45|56765.08
00:53:45|56765.08
00:53:46|56765.08
00:53:47|56765.08
00:53:48|56765.08
00:53:50|56767.49
00:53:50|56772.92
00:53:52|56772.92
00:53:53|56772.92
00:53:54|56777.39
00:53:55|56777.39
00:53:56|56781.24
00:53:57|56781.25
00:53:58|56781.73
00:54:00|56781.73
00:54:00|56797.86
00:54:02|56804.6
00:54:04|56795.03
00:54:04|56804.2
00:54:06|56804.2
00:54:08|56801.63
00:54:08|56801.62
00:54:09|56801.62
00:54:10|56801.62
00:54:11|56801.62
00:54:12|56801.62
00:54:13|56801.63
00:54:15|56801.63
00:54:16|56801.63
00:54:16|56804.65
00:54:17|56815.03
00:54:18|56824.98
00:54:20|56837.19
00:54:21|56837.19
00:54:21|56837.19
00:54:23|56837.44
00:54:24|56837.45
00:54:25|56848.35
00:54:25|56849.96
00:54:26|56846.51
00:54:27|56846.51
00:54:29|56846.49
00:54:29|56845.87
00:54:30|56844.
00:54:32|56844.02
00:54:32|56844.04
00:54:34|56844.03
00:54:35|56844.03
00:54:36|56844.04
00:54:36|56846.22
00:54:37|56849.05
00:54:38|56849.04
00:54:40|56860.08
00:54:40|56866.11
00:54:41|56846.25
00:54:43|56854.24
00:54:44|56854.24
00:54:44|56854.24
00:54:47|56845.66
00:54:47|56845.66
00:54:48|56845.66
00:54:49|56845.66
00:54:50|56886.47
00:54:51|56886.47
00:54:52|56886.48
00:54:53|56888.54
00:54:54|56889.85
00:54:55|56893.78
00:54:56|56893.87
00:54:57|56894.66
00:54:58|56896.94
00:54:59|56896.94
00:55:00|56900.
00:55:02|56906.92
00:55:04|56887.96
00:55:05|56881.34
00:55:06|56881.33
00:55:08|56876.57
00:55:08|56876.57
00:55:09|56869.43
00:55:10|56868.88
00:55:12|56868.89
00:55:12|56868.88
00:55:14|56860.68
00:55:15|56861.41
00:55:16|56854.85
00:55:16|56854.85
00:55:19|56854.85
00:55:20|56849.53
00:55:21|56847.29
00:55:22|56845.01
00:55:22|56845.01
00:55:24|56845.
00:55:24|56845.
00:55:26|56845.01
00:55:28|56845.01
00:55:29|56859.8
00:55:30|56856.96
00:55:31|56856.96
00:55:32|56864.86
00:55:33|56865.99
00:55:34|56865.99
00:55:35|56863.81
00:55:36|56868.87
00:55:37|56868.87
00:55:38|56868.88
00:55:39|56872.6
00:55:40|56872.6
00:55:41|56872.6
00:55:42|56873.99
00:55:44|56864.06
00:55:44|56868.26
00:55:45|56868.24
00:55:46|56868.24
00:55:47|56865.01
00:55:48|56865.01
00:55:49|56865.
00:55:50|56865.01
00:55:52|56867.75
00:55:52|56867.75
00:55:53|56867.75
00:55:54|56867.75
00:55:55|56867.75
00:55:56|56868.94
00:55:57|56868.94
00:55:58|56868.94
00:56:00|56868.94
00:56:01|56868.94
00:56:02|56869.
00:56:04|56869.01
00:56:06|56872.6
00:56:06|56873.99
00:56:07|56869.01
00:56:08|56879.09
00:56:10|56879.1
00:56:11|56893.43
00:56:13|56899.95
00:56:13|56899.
00:56:15|56896.16
00:56:16|56899.99
00:56:17|56899.99
00:56:18|56899.99
00:56:19|56899.99
00:56:19|56900.
00:56:21|56901.
00:56:22|56913.49
00:56:22|56915.76
00:56:24|56915.76
00:56:25|56915.76
00:56:26|56917.
00:56:28|56917.
00:56:29|56917.
00:56:29|56917.
00:56:31|56917.
00:56:32|56917.
00:56:32|56927.9
00:56:33|56927.9
00:56:35|56927.91
00:56:35|56927.91
00:56:36|56928.45
00:56:37|56927.92
00:56:39|56927.92
00:56:39|56933.75
00:56:40|56939.85
00:56:42|56938.99
00:56:44|56939.86
00:56:44|56942.58
00:56:45|56942.58
00:56:47|56948.56
00:56:48|56949.44
00:56:48|56955.
00:56:49|56955.66
00:56:51|56955.67
00:56:51|56955.67
00:56:52|56955.67
00:56:53|56955.66
00:56:54|56955.66
00:56:56|56957.06
00:56:56|56958.36
00:56:57|56958.99
00:56:59|56958.99
00:57:00|56958.98
00:57:00|56958.99
00:57:02|56959.
00:57:02|56959.
00:57:05|56959.86
00:57:05|56959.86
00:57:06|56959.85
00:57:08|56959.85
00:57:10|56959.85
00:57:11|56959.85
00:57:12|56942.81
00:57:13|56942.82
00:57:14|56950.57
00:57:14|56950.57
00:57:16|56949.82
00:57:17|56956.01
00:57:18|56959.99
00:57:19|56959.99
00:57:20|56959.99
00:57:21|56959.99
00:57:22|56959.99
00:57:23|56959.99
00:57:24|56959.98
00:57:25|56950.57
00:57:26|56950.58
00:57:27|56949.34
00:57:28|56939.86
00:57:29|56939.86
00:57:30|56937.
00:57:31|56931.13
00:57:32|56931.13
00:57:33|56931.
00:57:34|56931.01
00:57:35|56931.01
00:57:36|56924.23
00:57:37|56920.01
00:57:38|56875.84
00:57:39|56891.92
00:57:40|56901.17
00:57:41|56889.49
00:57:43|56876.88
00:57:43|56878.86
00:57:45|56881.14
00:57:46|56889.88
00:57:47|56885.47
00:57:49|56885.47
00:57:49|56887.33
00:57:50|56887.32
00:57:51|56887.32
00:57:52|56887.32
00:57:53|56887.33
00:57:54|56906.21
00:57:56|56906.21
00:57:57|56900.7
00:57:58|56900.71
00:57:59|56900.71
00:58:00|56905.3
00:58:01|56906.23
00:58:02|56906.23
00:58:04|56908.15
00:58:04|56908.14
00:58:05|56908.14
00:58:07|56908.14
00:58:08|56906.23
00:58:09|56903.11
00:58:11|56903.11
00:58:12|56899.
00:58:13|56883.76
00:58:14|56883.76
00:58:14|56883.76
00:58:15|56883.76
00:58:17|56883.76
00:58:18|56883.77
00:58:19|56889.88
00:58:20|56889.88
00:58:21|56900.24
00:58:22|56903.11
00:58:23|56903.11
00:58:24|56910.33
00:58:25|56910.99
00:58:26|56910.99
00:58:27|56913.44
00:58:28|56913.44
00:58:29|56913.44
00:58:30|56913.44
00:58:31|56913.44
00:58:32|56913.44
00:58:33|56913.44
00:58:34|56913.99
00:58:35|56913.99
00:58:36|56915.4
00:58:37|56922.96
00:58:38|56915.56
00:58:39|56910.99
00:58:40|56906.24
00:58:41|56908.37
00:58:42|56915.55
00:58:43|56915.55
00:58:45|56915.55
00:58:45|56915.55
00:58:47|56915.55
00:58:47|56915.55
00:58:49|56922.99
00:58:49|56922.99
00:58:50|56922.99
00:58:51|56922.99
00:58:53|56922.99
00:58:53|56924.74
00:58:55|56928.44
00:58:55|56928.44
00:58:57|56928.44
00:58:58|56928.44
00:58:59|56931.13
00:59:00|56931.13
00:59:01|56937.99
00:59:02|56937.99
00:59:04|56937.99
00:59:05|56937.99
00:59:06|56937.99
00:59:07|56938.77
00:59:08|56938.77
00:59:09|56938.77
00:59:11|56941.63
00:59:13|56951.4
00:59:14|56951.4
00:59:15|56951.41
00:59:16|56951.41
00:59:17|56953.44
00:59:18|56953.44
00:59:19|56953.44
00:59:20|56953.44
00:59:21|56953.45
00:59:22|56953.44
00:59:23|56953.44
00:59:24|56953.45
00:59:25|56953.45
00:59:26|56947.01
00:59:27|56944.23
00:59:28|56946.91
00:59:29|56946.92
00:59:30|56946.91
00:59:31|56946.92
00:59:32|56946.91
00:59:33|56946.88
00:59:34|56946.88
00:59:35|56946.88
00:59:36|56946.88
00:59:37|56943.98
00:59:38|56942.26
00:59:39|56932.04
00:59:40|56938.
00:59:41|56940.9
00:59:42|56940.9
00:59:43|56940.9
00:59:44|56940.9
00:59:46|56940.9
00:59:47|56941.8
00:59:48|56941.81
00:59:49|56941.81
00:59:50|56941.81
00:59:51|56942.26
00:59:52|56942.26
00:59:53|56942.26
00:59:54|56942.26
00:59:55|56942.27
00:59:56|56943.99
00:59:58|56943.99
00:59:58|56943.99
01:00:00|56945.31
01:00:01|56941.95
01:00:02|56931.13
01:00:03|56929.96
01:00:04|56929.96
01:00:06|56917.3
01:00:07|56917.3
01:00:07|56918.05
01:00:09|56918.05
01:00:11|56918.06
01:00:11|56920.23
01:00:12|56920.23
01:00:13|56918.53
01:00:15|56917.39
01:00:15|56917.39
01:00:16|56914.59
01:00:17|56923.21
01:00:18|56934.99
01:00:19|56934.99
01:00:20|56934.99
01:00:21|56934.99
01:00:22|56934.99
01:00:23|56934.99
01:00:24|56934.99
01:00:26|56934.99
01:00:27|56935.
01:00:28|56942.99
01:00:29|56950.
01:00:30|56950.
01:00:31|56949.99
01:00:32|56945.93
01:00:32|56945.93
01:00:34|56945.93
01:00:34|56945.93
01:00:36|56945.93
01:00:37|56945.93
01:00:37|56955.99
01:00:38|56958.25
01:00:39|56959.99
01:00:41|56963.31
01:00:41|56965.95
01:00:42|56971.69
01:00:43|56971.68
01:00:44|56967.04
01:00:46|56971.62
01:00:47|56971.62
01:00:49|56971.62
01:00:50|56971.62
01:00:51|56971.75
01:00:53|56971.76
01:00:53|56971.76
01:00:54|56971.75
01:00:55|56971.76
01:00:56|56975.17
01:00:58|56978.45
01:00:59|56978.44
01:01:00|56978.45
01:01:02|56983.39
01:01:02|56983.38
01:01:04|56984.38
01:01:06|56991.71
01:01:07|56991.71
01:01:08|56991.71
01:01:10|56991.71
01:01:12|56978.54
01:01:13|56986.11
01:01:15|56992.
01:01:16|56992.6
01:01:17|56992.6
01:01:18|56993.
01:01:20|56993.
01:01:20|56993.
01:01:21|56993.75
01:01:23|56993.75
01:01:23|56978.57
01:01:24|56978.57
01:01:25|56978.57
01:01:26|56981.98
01:01:27|56981.98
01:01:28|56981.98
01:01:29|56975.
01:01:30|56975.01
01:01:31|56979.14
01:01:32|56979.14
01:01:33|56979.14
01:01:35|56979.15
01:01:35|56979.15
01:01:36|56979.15
01:01:37|56979.15
01:01:38|56979.15
01:01:39|56979.15
01:01:40|56979.66
01:01:41|56979.66
01:01:42|56979.66
01:01:43|56979.66
01:01:44|56979.66
01:01:45|56979.65
01:01:47|56979.16
01:01:48|56979.16
01:01:48|56993.12
01:01:49|56993.12
01:01:51|56993.12
01:01:52|56977.64
01:01:53|56977.64
01:01:54|56977.64
01:01:55|56988.49
01:01:56|56988.49
01:01:57|56988.49
01:01:58|56993.36
01:01:59|56993.36
01:02:00|57003.49
01:02:01|57000.52
01:02:02|56986.62
01:02:04|56986.62
01:02:05|56986.62
01:02:07|56974.74
01:02:08|56971.64
01:02:08|56971.63
01:02:09|56971.63
01:02:10|56971.63
01:02:12|56975.34
01:02:13|56978.1
01:02:15|56978.1
01:02:16|56968.47
01:02:16|56959.93
01:02:18|56959.93
01:02:19|56959.93
01:02:20|56959.93
01:02:21|56961.55
01:02:21|56961.55
01:02:23|56961.55
01:02:23|56961.55
01:02:25|56961.55
01:02:25|56961.55
01:02:27|56961.55
01:02:28|56961.55
01:02:28|56961.55
01:02:29|56966.04
01:02:31|56966.05
01:02:31|56966.05
01:02:33|56966.97
01:02:34|56966.97
01:02:35|56966.97
01:02:36|56966.97
01:02:37|56951.4
01:02:38|56948.01
01:02:39|56943.58
01:02:40|56940.
01:02:41|56940.
01:02:42|56940.01
01:02:43|56940.01
01:02:44|56939.96
01:02:45|56931.14
01:02:46|56931.14
01:02:47|56931.14
01:02:48|56931.14
01:02:50|56931.14
01:02:50|56931.14
01:02:51|56931.14
01:02:52|56931.09
01:02:53|56918.69
01:02:54|56918.69
01:02:55|56918.22
01:02:56|56917.62
01:02:57|56917.63
01:02:58|56927.07
01:02:59|56913.86
01:03:01|56908.16
01:03:01|56896.37
01:03:03|56896.36
01:03:04|56905.04
01:03:05|56902.37
01:03:06|56902.37
01:03:07|56902.37
01:03:08|56901.76
01:03:09|56901.76
01:03:11|56910.62
01:03:12|56910.63
01:03:13|56905.91
01:03:13|56911.34
01:03:15|56911.34
01:03:16|56910.25
01:03:17|56914.41
01:03:18|56914.41
01:03:19|56914.41
01:03:20|56914.42
01:03:21|56914.42
01:03:22|56914.42
01:03:23|56911.35
01:03:24|56911.35
01:03:25|56911.35
01:03:26|56911.35
01:03:27|56911.34
01:03:28|56910.26
01:03:29|56910.26
01:03:30|56910.26
01:03:31|56910.26
01:03:32|56902.5
01:03:33|56902.5
01:03:34|56902.37
01:03:35|56902.37
01:03:36|56902.37
01:03:37|56902.38
01:03:38|56902.38
01:03:39|56902.38
01:03:40|56902.38
01:03:41|56902.37
01:03:42|56902.37
01:03:43|56902.37
01:03:44|56902.37
01:03:45|56910.14
01:03:46|56910.14
01:03:47|56910.14
01:03:48|56909.42
01:03:49|56909.43
01:03:50|56909.42
01:03:51|56909.42
01:03:52|56909.42
01:03:53|56909.42
01:03:54|56903.97
01:03:55|56903.97
01:03:56|56903.97
01:03:58|56903.93
01:03:59|56903.93
01:04:00|56903.93
01:04:00|56903.93
01:04:03|56888.01
01:04:03|56881.12
01:04:05|56884.48
01:04:05|56884.09
01:04:08|56884.15
01:04:08|56884.67
01:04:10|56889.08
01:04:11|56889.07
01:04:12|56889.07
01:04:13|56889.07
01:04:15|56876.9
01:04:15|56876.9
01:04:16|56876.87
01:04:17|56876.87
01:04:18|56875.31
01:04:19|56875.31
01:04:20|56875.31
01:04:21|56868.89
01:04:23|56865.01
01:04:23|56865.
01:04:24|56867.85
01:04:25|56867.85
01:04:26|56862.15
01:04:27|56862.14
01:04:28|56862.15
01:04:29|56863.98
01:04:30|56862.15
01:04:31|56862.15
01:04:32|56859.22
01:04:33|56859.21
01:04:34|56859.21
01:04:35|56859.21
01:04:36|56859.21
01:04:37|56859.22
01:04:38|56871.71
01:04:39|56878.93
01:04:40|56878.93
01:04:41|56876.05
01:04:42|56878.93
01:04:43|56881.32
01:04:44|56881.32
01:04:45|56881.32
01:04:46|56881.32
01:04:47|56879.06
01:04:48|56879.06
01:04:50|56879.06
01:04:52|56869.66
01:04:52|56869.66
01:04:53|56869.66
01:04:54|56866.27
01:04:55|56868.99
01:04:56|56869.66
01:04:57|56863.97
01:04:59|56863.97
01:05:00|56863.97
01:05:01|56862.16
01:05:03|56859.24
01:05:03|56853.65
01:05:05|56851.
01:05:07|56851.
01:05:08|56842.83
01:05:09|56842.83
01:05:10|56842.83
01:05:11|56842.83
01:05:12|56846.5
01:05:13|56842.93
01:05:14|56841.06
01:05:15|56841.06
01:05:17|56841.07
01:05:18|56841.06
01:05:19|56841.07
01:05:19|56839.1
01:05:21|56839.1
01:05:22|56832.88
01:05:23|56832.88
01:05:24|56832.88
01:05:25|56832.93
01:05:26|56836.63
01:05:27|56836.63
01:05:27|56836.63
01:05:28|56842.5
01:05:29|56846.27
01:05:31|56839.97
01:05:32|56845.83
01:05:33|56850.33
01:05:33|56850.33
01:05:34|56840.01
01:05:35|56840.01
01:05:36|56840.01
01:05:38|56836.63
01:05:38|56835.51
01:05:39|56821.77
01:05:41|56821.77
01:05:41|56821.77
01:05:42|56821.77
01:05:44|56821.77
01:05:45|56821.77
01:05:46|56821.77
01:05:47|56840.78
01:05:48|56843.98
01:05:49|56833.3
01:05:50|56833.3
01:05:51|56833.3
01:05:52|56824.8
01:05:53|56824.81
01:05:54|56824.81
01:05:55|56824.81
01:05:56|56826.8
01:05:57|56826.8
01:05:59|56824.29
01:06:00|56824.29
01:06:01|56820.48
01:06:02|56818.04
01:06:02|56818.04
01:06:03|56818.04
01:06:05|56818.04
01:06:06|56818.04
01:06:07|56818.04
01:06:08|56818.04
01:06:09|56818.04
01:06:11|56818.04
01:06:12|56812.52
01:06:14|56803.58
01:06:14|56803.58
01:06:15|56816.3
01:06:17|56816.3
01:06:18|56816.3
01:06:18|56816.3
01:06:19|56814.93
01:06:20|56816.31
01:06:21|56816.23
01:06:22|56816.01
01:06:23|56816.01
01:06:24|56816.01
01:06:25|56816.01
01:06:26|56816.
01:06:27|56846.87
01:06:28|56861.27
01:06:30|56861.27
01:06:31|56868.
01:06:32|56864.77
01:06:33|56866.39
01:06:34|56866.39
01:06:35|56866.39
01:06:36|56863.55
01:06:37|56860.
01:06:38|56860.
01:06:39|56860.
01:06:40|56860.
01:06:41|56851.05
01:06:42|56840.51
01:06:43|56840.51
01:06:44|56840.51
01:06:45|56840.51
01:06:46|56840.51
01:06:47|56840.51
01:06:48|56840.92
01:06:49|56840.91
01:06:50|56840.92
01:06:51|56840.92
01:06:52|56845.42
01:06:53|56845.42
01:06:54|56845.38
01:06:55|56845.38
01:06:56|56845.38
01:06:57|56845.38
01:06:58|56846.75
01:06:59|56832.86
01:07:00|56825.66
01:07:02|56826.32
01:07:03|56826.9
01:07:04|56826.77
01:07:06|56826.77
01:07:06|56829.74
01:07:07|56829.74
01:07:10|56829.75
01:07:11|56834.5
01:07:11|56834.5
01:07:13|56834.5
01:07:13|56856.4
01:07:14|56835.85
01:07:16|56832.86
01:07:17|56832.86
01:07:18|56824.34
01:07:19|56824.34
01:07:20|56827.21
01:07:22|56824.37
01:07:22|56815.05
01:07:23|56804.45
01:07:24|56804.45
01:07:25|56804.44
01:07:26|56804.44
01:07:27|56807.18
01:07:28|56807.17
01:07:29|56804.44
01:07:30|56804.44
01:07:31|56804.44
01:07:32|56804.48
01:07:33|56804.48
01:07:34|56804.52
01:07:35|56804.52
01:07:36|56804.51
01:07:37|56807.86
01:07:38|56807.86
01:07:39|56807.86
01:07:40|56811.3
01:07:41|56811.3
01:07:42|56821.07
01:07:43|56821.07
01:07:44|56821.07
01:07:45|56820.23
01:07:46|56810.63
01:07:47|56810.63
01:07:48|56809.5
01:07:49|56811.18
01:07:50|56823.23
01:07:51|56831.27
01:07:52|56831.27
01:07:53|56831.28
01:07:55|56831.28
01:07:55|56831.27
01:07:57|56831.27
01:07:58|56831.28
01:08:00|56831.28
01:08:00|56831.53
01:08:02|56835.82
01:08:02|56835.82
01:08:04|56835.85
01:08:06|56825.68
01:08:07|56825.68
01:08:08|56825.68
01:08:09|56825.68
01:08:11|56819.09
01:08:12|56819.09
01:08:13|56822.17
01:08:14|56819.08
01:08:15|56819.08
01:08:15|56818.31
01:08:17|56818.31
01:08:17|56818.31
01:08:19|56810.68
01:08:20|56806.65
01:08:21|56806.65
01:08:22|56806.65
01:08:23|56806.65
01:08:24|56805.
01:08:25|56804.52
01:08:26|56800.
01:08:27|56795.92
01:08:28|56792.
01:08:29|56788.23
01:08:29|56787.47
01:08:30|56787.47
01:08:32|56785.86
01:08:32|56785.86
01:08:33|56783.02
01:08:34|56783.02
01:08:36|56780.76
01:08:37|56783.01
01:08:37|56779.01
01:08:38|56779.01
01:08:39|56775.01
01:08:40|56775.
01:08:41|56775.01
01:08:42|56783.01
01:08:44|56791.91
01:08:44|56791.91
01:08:45|56792.
01:08:47|56792.01
01:08:48|56804.41
01:08:48|56804.41
01:08:49|56805.
01:08:51|56805.
01:08:51|56805.
01:08:53|56805.
01:08:55|56806.63
01:08:55|56806.63
01:08:56|56808.81
01:08:57|56806.63
01:08:59|56806.63
01:08:59|56806.25
01:09:01|56806.25
01:09:01|56806.25
01:09:03|56808.96
01:09:04|56806.25
01:09:05|56806.25
01:09:07|56813.25
01:09:08|56813.25
01:09:09|56816.32
01:09:10|56818.31
01:09:11|56818.31
01:09:12|56818.31
01:09:13|56826.16
01:09:14|56826.16
01:09:15|56826.16
01:09:16|56826.16
01:09:17|56826.16
01:09:18|56826.16
01:09:19|56828.4
01:09:20|56820.46
01:09:21|56820.46
01:09:22|56820.46
01:09:23|56818.73
01:09:24|56818.73
01:09:25|56809.16
01:09:26|56809.16
01:09:27|56809.16
01:09:28|56809.16
01:09:29|56809.16
01:09:30|56809.16
01:09:31|56809.48
01:09:32|56820.87
01:09:34|56823.85
01:09:34|56829.86
01:09:36|56840.
01:09:36|56840.
01:09:38|56839.99
01:09:39|56839.99
01:09:40|56839.99
01:09:40|56839.99
01:09:42|56840.02
01:09:43|56848.29
01:09:43|56854.84
01:09:45|56854.84
01:09:46|56854.84
01:09:47|56856.01
01:09:47|56860.
01:09:48|56865.94
01:09:50|56865.93
01:09:50|56865.93
01:09:51|56865.93
01:09:53|56865.94
01:09:53|56865.94
01:09:56|56874.41
01:09:56|56874.4
01:09:57|56865.93
01:09:58|56854.92
01:09:59|56857.7
01:10:01|56857.7
01:10:02|56857.88
01:10:03|56857.88
01:10:03|56857.88
01:10:05|56857.88
01:10:05|56865.29
01:10:08|56868.87
01:10:09|56857.9
01:10:10|56862.86
01:10:10|56862.26
01:10:11|56862.26
01:10:13|56862.26
01:10:14|56865.2
01:10:15|56865.2
01:10:16|56868.86
01:10:16|56868.86
01:10:18|56868.86
01:10:19|56868.88
01:10:20|56863.88
01:10:20|56863.88
01:10:22|56862.83
01:10:22|56851.7
01:10:23|56847.5
01:10:25|56847.5
01:10:26|56846.42
01:10:27|56846.42
01:10:27|56846.42
01:10:29|56845.29
01:10:29|56845.29
01:10:30|56829.07
01:10:31|56827.5
01:10:32|56827.51
01:10:33|56827.51
01:10:34|56818.91
01:10:35|56818.92
01:10:36|56816.09
01:10:37|56812.01
01:10:38|56812.01
01:10:39|56825.1
01:10:41|56812.02
01:10:41|56800.01
01:10:42|56800.
01:10:43|56790.
01:10:44|56786.87
01:10:45|56786.88
01:10:46|56786.88
01:10:47|56785.71
01:10:49|56785.72
01:10:49|56785.72
01:10:51|56785.
01:10:51|56785.
01:10:52|56785.
01:10:54|56782.13
01:10:55|56782.7
01:10:57|56782.7
01:10:57|56782.7
01:10:58|56785.
01:10:59|56794.14
01:11:01|56786.28
01:11:03|56808.81
01:11:03|56798.33
01:11:04|56794.99
01:11:06|56794.99
01:11:07|56794.99
01:11:08|56793.37
01:11:09|56797.16
01:11:11|56797.16
01:11:12|56797.16
01:11:12|56794.98
01:11:13|56794.98
01:11:15|56789.81
01:11:16|56789.81
01:11:18|56789.81
01:11:18|56792.85
01:11:20|56806.59
01:11:21|56806.59
01:11:21|56806.59
01:11:23|56806.59
01:11:23|56805.51
01:11:25|56805.51
01:11:25|56805.51
01:11:27|56781.74
01:11:27|56781.75
01:11:28|56790.
01:11:29|56790.
01:11:30|56768.05
01:11:31|56768.05
01:11:32|56768.05
01:11:34|56768.05
01:11:34|56771.21
01:11:35|56779.69
01:11:37|56779.67
01:11:37|56781.08
01:11:38|56781.08
01:11:39|56781.74
01:11:40|56784.7
01:11:42|56784.7
01:11:42|56788.29
01:11:43|56792.16
01:11:44|56794.18
01:11:46|56794.18
01:11:46|56799.6
01:11:48|56799.6
01:11:49|56799.57
01:11:49|56799.57
01:11:50|56797.11
01:11:53|56785.92
01:11:54|56781.74
01:11:55|56780.
01:11:56|56781.1
01:11:58|56788.47
01:11:58|56794.14
01:12:00|56798.78
01:12:01|56798.79
01:12:03|56798.79
01:12:03|56799.61
01:12:06|56799.6
01:12:07|56807.8
01:12:09|56805.95
01:12:10|56805.95
01:12:11|56789.16
01:12:12|56783.4
01:12:13|56781.75
01:12:14|56781.75
01:12:15|56781.74
01:12:16|56781.74
01:12:17|56781.74
01:12:18|56781.75
01:12:19|56781.74
01:12:21|56781.75
01:12:22|56781.75
01:12:22|56781.75
01:12:24|56781.75
01:12:25|56783.55
01:12:25|56780.67
01:12:27|56780.67
01:12:28|56783.53
01:12:28|56786.13
01:12:30|56786.75
01:12:30|56782.9
01:12:32|56782.9
01:12:33|56787.03
01:12:34|56783.9
01:12:35|56783.9
01:12:36|56783.9
01:12:37|56783.9
01:12:38|56783.9
01:12:39|56783.9
01:12:39|56781.76
01:12:40|56781.76
01:12:42|56781.75
01:12:42|56781.75
01:12:44|56781.75
01:12:44|56781.75
01:12:45|56781.75
01:12:46|56781.76
01:12:48|56781.76
01:12:48|56781.75
01:12:49|56781.75
01:12:51|56770.11
01:12:52|56770.11
01:12:53|56770.11
01:12:53|56770.11
01:12:55|56770.11
01:12:55|56770.11
01:12:57|56770.13
01:12:58|56771.25
01:13:00|56771.26
01:13:01|56770.11
01:13:02|56768.19
01:13:03|56765.7
01:13:04|56764.64
01:13:05|56761.98
01:13:07|56764.61
01:13:08|56761.98
01:13:09|56761.97
01:13:11|56777.6
01:13:13|56768.11
01:13:13|56768.1
01:13:14|56768.1
01:13:15|56768.1
01:13:16|56769.32
01:13:17|56769.32
01:13:18|56769.17
01:13:19|56769.17
01:13:20|56766.78
01:13:21|56766.78
01:13:23|56771.85
01:13:24|56780.52
01:13:25|56780.52
01:13:26|56780.52
01:13:27|56765.
01:13:28|56765.
01:13:29|56765.
01:13:30|56764.71
01:13:31|56768.26
01:13:32|56764.71
01:13:33|56764.71
01:13:34|56764.71
01:13:35|56765.75
01:13:36|56765.75
01:13:37|56765.75
01:13:38|56765.
01:13:39|56745.12
01:13:40|56745.
01:13:41|56737.3
01:13:42|56738.6
01:13:43|56756.83
01:13:44|56746.43
01:13:45|56746.43
01:13:46|56746.43
01:13:47|56781.73
01:13:49|56794.59
01:13:49|56784.96
01:13:50|56774.41
01:13:51|56781.73
01:13:52|56781.73
01:13:53|56781.73
01:13:55|56787.26
01:13:55|56787.26
01:13:56|56782.35
01:13:57|56782.34
01:13:58|56782.34
01:13:59|56782.34
01:14:01|56793.73
01:14:02|56793.72
01:14:03|56793.71
01:14:04|56793.73
01:14:05|56800.7
01:14:07|56800.7
01:14:09|56800.7
01:14:10|56797.71
01:14:11|56797.71
01:14:12|56806.29
01:14:13|56800.68
01:14:14|56803.56
01:14:15|56805.49
01:14:16|56805.5
01:14:17|56815.03
01:14:19|56808.38
01:14:19|56811.25
01:14:20|56811.24
01:14:21|56816.32
01:14:22|56815.04
01:14:23|56819.07
01:14:24|56819.07
01:14:25|56819.07
01:14:26|56819.07
01:14:27|56819.07
01:14:28|56819.07
01:14:29|56819.07
01:14:30|56821.93
01:14:31|56821.94
01:14:33|56816.34
01:14:33|56816.34
01:14:34|56816.34
01:14:35|56816.34
01:14:36|56816.34
01:14:37|56816.34
01:14:38|56806.65
01:14:39|56818.45
01:14:40|56824.99
01:14:41|56821.8
01:14:42|56821.11
01:14:43|56811.34
01:14:44|56811.02
01:14:45|56811.02
01:14:46|56811.02
01:14:47|56819.89
01:14:49|56817.
01:14:50|56819.88
01:14:50|56819.87
01:14:51|56825.33
01:14:54|56825.33
01:14:54|56825.33
01:14:55|56825.34
01:14:56|56827.48
01:14:57|56827.48
01:14:58|56827.48
01:15:00|56827.48
01:15:01|56810.01
01:15:02|56813.09
01:15:04|56814.44
01:15:05|56822.69
01:15:07|56820.99
01:15:08|56823.1
01:15:09|56818.74
01:15:10|56822.5
01:15:12|56821.61
01:15:13|56821.61
01:15:14|56825.
01:15:14|56825.
01:15:15|56839.24
01:15:17|56839.24
01:15:18|56839.24
01:15:19|56839.24
01:15:20|56839.24
01:15:21|56850.19
01:15:21|56850.19
01:15:22|56850.19
01:15:24|56850.19
01:15:25|56850.19
01:15:26|56850.19
01:15:26|56850.19
01:15:28|56856.63
01:15:29|56853.78
01:15:29|56853.78
01:15:31|56853.77
01:15:31|56859.6
01:15:32|56860.91
01:15:34|56859.64
01:15:34|56860.89
01:15:36|56860.89
01:15:36|56860.89
01:15:38|56860.89
01:15:39|56860.89
01:15:40|56863.41
01:15:41|56865.91
01:15:41|56865.91
01:15:42|56865.91
01:15:43|56865.92
01:15:44|56868.37
01:15:45|56868.36
01:15:46|56865.92
01:15:48|56865.92
01:15:48|56868.35
01:15:50|56868.35
01:15:50|56866.01
01:15:52|56866.01
01:15:52|56866.
01:15:53|56866.
01:15:54|56866.
01:15:55|56854.51
01:15:57|56854.51
01:15:57|56854.51
01:15:58|56854.51
01:15:59|56854.51
01:16:01|56854.51
01:16:03|56854.52
01:16:04|56854.52
01:16:05|56854.51
01:16:06|56854.51
01:16:07|56854.52
01:16:08|56854.52
01:16:09|56854.52
01:16:10|56854.51
01:16:11|56855.99
01:16:13|56855.98
01:16:14|56855.98
01:16:15|56855.98
01:16:17|56855.98
01:16:17|56859.71
01:16:18|56859.72
01:16:19|56859.72
01:16:20|56859.71
01:16:21|56857.69
01:16:22|56857.69
01:16:23|56859.02
01:16:24|56859.02
01:16:25|56859.01
01:16:26|56859.01
01:16:27|56859.01
01:16:28|56857.7
01:16:29|56859.71
01:16:30|56859.71
01:16:31|56859.71
01:16:32|56866.
01:16:33|56866.
01:16:34|56868.28
01:16:35|56868.28
01:16:36|56870.
01:16:37|56870.92
01:16:38|56885.99
01:16:39|56888.62
01:16:40|56884.11
01:16:41|56881.34
01:16:42|56892.55
01:16:43|56890.52
01:16:44|56900.
01:16:45|56900.
01:16:46|56901.
01:16:47|56901.
01:16:48|56901.
01:16:49|56901.54
01:16:50|56895.16
01:16:51|56901.25
01:16:52|56905.69
01:16:53|56903.62
01:16:54|56905.64
01:16:55|56901.47
01:16:56|56905.63
01:16:57|56905.63
01:16:58|56905.63
01:16:59|56905.7
01:17:00|56905.7
01:17:02|56905.93
01:17:03|56905.93
01:17:04|56894.6
01:17:06|56916.81
01:17:07|56916.81
01:17:09|56905.69
01:17:09|56905.69
01:17:11|56916.58
01:17:13|56911.51
01:17:14|56905.72
01:17:15|56895.94
01:17:15|56895.94
01:17:16|56903.42
01:17:18|56899.48
01:17:19|56899.47
01:17:20|56895.02
01:17:21|56899.46
01:17:22|56899.46
01:17:23|56904.89
01:17:24|56904.9
01:17:25|56904.89
01:17:27|56904.89
01:17:28|56904.9
01:17:29|56911.4
01:17:29|56911.39
01:17:30|56911.41
01:17:32|56911.41
01:17:33|56912.79
01:17:33|56912.78
01:17:35|56914.27
01:17:36|56914.27
01:17:37|56914.27
01:17:38|56914.29
01:17:39|56914.29
01:17:40|56911.4
01:17:41|56911.41
01:17:42|56911.45
01:17:43|56911.45
01:17:45|56916.99
01:17:46|56916.99
01:17:46|56916.99
01:17:47|56916.99
01:17:50|56911.78
01:17:50|56911.78
01:17:51|56911.77
01:17:52|56911.78
01:17:53|56911.78
01:17:54|56911.41
01:17:55|56911.41
01:17:56|56908.56
01:17:57|56911.78
01:17:58|56911.78
01:17:59|56908.94
01:18:00|56908.99
01:18:01|56908.98
01:18:03|56908.98
01:18:05|56916.42
01:18:05|56917.74
01:18:07|56927.66
01:18:08|56929.55
01:18:08|56930.38
01:18:10|56931.13
01:18:12|56931.13
01:18:12|56932.96
01:18:14|56937.82
01:18:15|56937.82
01:18:16|56937.82
01:18:17|56937.84
01:18:18|56937.84
01:18:19|56939.86
01:18:20|56935.99
01:18:21|56937.46
01:18:22|56937.46
01:18:23|56933.08
01:18:24|56933.09
01:18:25|56933.09
01:18:26|56933.09
01:18:27|56933.09
01:18:28|56936.99
01:18:30|56936.99
01:18:30|56936.99
01:18:31|56936.99
01:18:32|56936.99
01:18:33|56925.04
01:18:34|56921.39
01:18:35|56921.39
01:18:36|56925.04
01:18:37|56925.04
01:18:38|56925.05
01:18:39|56925.04
01:18:40|56925.04
01:18:41|56925.04
01:18:42|56925.04
01:18:43|56925.04
01:18:44|56925.04
01:18:45|56908.62
01:18:46|56908.62
01:18:47|56908.62
01:18:48|56908.62
01:18:49|56908.62
01:18:50|56908.62
01:18:51|56908.62
01:18:53|56908.62
01:18:53|56908.62
01:18:54|56908.63
01:18:55|56920.08
01:18:56|56932.13
01:18:57|56933.08
01:18:58|56926.08
01:18:59|56929.94
01:19:00|56929.94
01:19:01|56937.48
01:19:02|56937.48
01:19:04|56937.43
01:19:06|56937.43
01:19:07|56946.
01:19:08|56951.36
01:19:09|56951.36
01:19:09|56951.36
01:19:12|56951.37
01:19:13|56953.76
01:19:14|56953.77
01:19:15|56954.99
01:19:16|56954.98
01:19:18|56954.98
01:19:18|56954.97
01:19:20|56956.02
01:19:20|56960.
01:19:21|56960.
01:19:22|56960.
01:19:23|56960.
01:19:24|56960.48
01:19:25|56960.48
01:19:26|56964.14
01:19:28|56964.14
01:19:29|56964.14
01:19:30|56965.
01:19:31|56968.
01:19:32|56968.
01:19:33|56968.
01:19:34|56968.55
01:19:35|56968.56
01:19:36|56968.56
01:19:37|56968.55
01:19:38|56968.
01:19:39|56960.76
01:19:40|56966.
01:19:41|56966.
01:19:42|56966.
01:19:43|56960.5
01:19:44|56965.89
01:19:45|56965.89
01:19:46|56965.
01:19:47|56965.
01:19:48|56960.49
01:19:49|56960.49
01:19:50|56956.03
01:19:51|56956.02
01:19:52|56947.85
01:19:53|56945.01
01:19:54|56952.88
01:19:55|56950.85
01:19:56|56950.85
01:19:57|56955.48
01:19:58|56960.41
01:19:59|56955.48
01:20:00|56956.94
01:20:01|56949.75
01:20:02|56949.75
01:20:03|56949.75
01:20:05|56953.15
01:20:05|56942.
01:20:06|56944.46
01:20:08|56953.5
01:20:09|56949.64
01:20:11|56959.51
01:20:13|56977.83
01:20:13|56967.68
01:20:15|56974.27
01:20:16|56960.03
01:20:17|56968.32
01:20:18|56976.59
01:20:20|56991.14
01:20:21|56972.21
01:20:22|56975.78
01:20:23|56969.61
01:20:24|56968.48
01:20:25|56968.48
01:20:26|56968.48
01:20:27|56973.07
01:20:27|56977.8
01:20:29|56971.99
01:20:30|56974.01
01:20:30|56972.89
01:20:32|56976.79
01:20:32|56974.82
01:20:33|56974.82
01:20:35|56964.5
01:20:36|56963.68
01:20:36|56960.
01:20:37|56960.
01:20:39|56960.
01:20:40|56958.77
01:20:41|56958.77
01:20:41|56958.85
01:20:42|56958.85
01:20:43|56960.34
01:20:44|56958.45
01:20:47|56953.77
01:20:47|56940.01
01:20:48|56949.16
01:20:49|56949.16
01:20:50|56947.31
01:20:51|56947.31
01:20:53|56947.31
01:20:54|56947.31
01:20:54|56947.31
01:20:55|56947.31
01:20:56|56944.54
01:20:57|56944.54
01:20:58|56939.01
01:20:59|56939.01
01:21:00|56939.01
01:21:01|56939.01
01:21:02|56939.
01:21:03|56939.
01:21:04|56937.01
01:21:05|56937.01
01:21:08|56937.01
01:21:09|56937.01
01:21:10|56937.01
01:21:12|56939.01
01:21:13|56939.01
01:21:14|56939.01
01:21:15|56939.01
01:21:17|56956.
01:21:17|56955.99
01:21:19|56956.
01:21:20|56955.95
01:21:21|56938.96
01:21:22|56938.96
01:21:23|56938.96
01:21:24|56953.69
01:21:25|56953.69
01:21:26|56953.99
01:21:27|56953.99
01:21:28|56953.99
01:21:29|56960.86
01:21:30|56960.86
01:21:31|56958.02
01:21:31|56958.02
01:21:33|56958.02
01:21:34|56961.62
01:21:34|56961.61
01:21:37|56957.18
01:21:37|56953.7
01:21:38|56957.18
01:21:39|56964.62
01:21:40|56956.25
01:21:41|56956.25
01:21:42|56963.24
01:21:43|56963.24
01:21:44|56963.24
01:21:45|56963.24
01:21:46|56977.74
01:21:47|56964.21
01:21:48|56968.9
01:21:49|56969.45
01:21:50|56978.99
01:21:51|56971.57
01:21:52|56971.57
01:21:53|56979.
01:21:54|56978.99
01:21:55|56978.99
01:21:56|56979.
01:21:57|56997.76
01:21:58|56989.68
01:21:59|56993.4
01:22:00|56993.4
01:22:01|56993.4
01:22:03|56998.75
01:22:04|56998.75
01:22:05|56998.75
01:22:06|56998.75
01:22:07|56998.75
01:22:08|56998.77
01:22:09|57000.
01:22:10|57000.
01:22:12|57001.89
01:22:14|57001.92
01:22:15|57006.67
01:22:15|57009.61
01:22:17|57009.61
01:22:19|57002.36
01:22:20|57002.41
01:22:20|57005.
01:22:21|57005.
01:22:23|57005.
01:22:23|57004.13
01:22:24|57004.13
01:22:25|57006.43
01:22:26|56987.33
01:22:27|56992.84
01:22:28|56992.57
01:22:30|56987.41
01:22:30|56990.27
01:22:31|56990.28
01:22:32|56990.28
01:22:33|56990.28
01:22:34|56999.96
01:22:35|56999.59
01:22:36|56999.59
01:22:37|56999.59
01:22:38|56999.59
01:22:39|56999.59
01:22:40|56999.59
01:22:41|56999.59
01:22:42|56999.6
01:22:43|56999.6
01:22:44|56999.6
01:22:45|56999.6
01:22:47|56999.6
01:22:47|56999.6
01:22:49|56999.6
01:22:49|56999.59
01:22:50|56999.59
01:22:52|57024.99
01:22:52|57013.65
01:22:53|57013.65
01:22:54|57013.65
01:22:55|57025.63
01:22:56|57019.88
01:22:57|57034.28
01:22:58|57039.7
01:22:59|57031.88
01:23:00|57025.44
01:23:01|57031.47
01:23:03|57023.9
01:23:04|57030.51
01:23:04|57029.13
01:23:06|57035.87
01:23:06|57040.8
01:23:08|57034.85
01:23:10|57034.85
01:23:11|57040.8
01:23:12|57032.97
01:23:13|57029.64
01:23:14|57023.91
01:23:16|57023.91
01:23:17|57016.6
01:23:19|57016.6
01:23:19|57005.82
01:23:20|57003.44
01:23:22|57008.34
01:23:22|57015.15
01:23:23|57015.15
01:23:24|57012.71
01:23:25|57012.71
01:23:26|57012.7
01:23:27|56999.59
01:23:28|56999.59
01:23:29|56999.01
01:23:30|56996.06
01:23:31|56993.38
01:23:32|56978.38
01:23:33|56983.25
01:23:35|56990.97
01:23:35|56979.71
01:23:37|56979.71
01:23:37|56989.89
01:23:38|56989.89
01:23:39|56989.89
01:23:40|56991.21
01:23:41|56991.21
01:23:42|56991.01
01:23:43|56991.01
01:23:45|56991.01
01:23:45|56993.37
01:23:46|56993.37
01:23:47|56993.37
01:23:49|56993.37
01:23:49|56988.36
01:23:51|56988.36
01:23:51|56988.36
01:23:52|56988.36
01:23:54|56985.49
01:23:54|56985.49
01:23:55|56985.49
01:23:56|56985.49
01:23:58|56985.49
01:23:58|56985.49
01:23:59|56981.06
01:24:01|56986.15
01:24:02|56986.15
01:24:02|56986.15
01:24:04|56988.31
01:24:05|56986.36
01:24:06|56986.36
01:24:08|56985.92
01:24:08|56985.92
01:24:10|56985.93
01:24:10|56981.25
01:24:12|56981.25
01:24:14|56981.25
01:24:15|56981.25
01:24:15|56981.25
01:24:17|56981.25
01:24:19|56981.25
01:24:19|56981.25
01:24:21|56981.25
01:24:21|56981.25
01:24:23|56981.25
01:24:24|56981.25
01:24:25|56976.98
01:24:26|56974.93
01:24:28|56969.39
01:24:28|56969.4
01:24:29|56969.39
01:24:30|56969.24
01:24:31|56969.24
01:24:32|56969.24
01:24:33|56969.24
01:24:35|56966.69
01:24:35|56961.
01:24:36|56961.01
01:24:37|56961.19
01:24:38|56961.19
01:24:39|56961.19
01:24:40|56961.19
01:24:41|56966.99
01:24:42|56967.
01:24:43|56976.
01:24:44|56980.91
01:24:45|56980.92
01:24:46|56980.91
01:24:47|56981.74
01:24:48|56981.74
01:24:49|56985.97
01:24:50|56985.95
01:24:51|56985.95
01:24:52|56985.95
01:24:53|56985.97
01:24:54|56986.
01:24:55|56986.
01:24:56|56986.
01:24:57|56986.
01:24:58|56985.99
01:24:59|56986.
01:25:00|56988.8
01:25:02|56986.37
01:25:03|57000.
01:25:04|57008.48
01:25:06|57012.7
01:25:07|57015.
01:25:07|57023.36
01:25:09|57040.39
01:25:10|57048.98
01:25:11|57043.46
01:25:13|57046.71
01:25:14|57046.71
01:25:14|57046.71
01:25:15|57035.36
01:25:17|57037.24
01:25:18|57035.
01:25:19|57032.58
01:25:19|57032.58
01:25:21|57022.84
01:25:21|57022.84
01:25:23|57032.45
01:25:24|57026.59
01:25:25|57022.83
01:25:26|57018.27
01:25:27|57022.84
01:25:28|57012.71
01:25:28|57012.71
01:25:30|57015.39
01:25:30|57030.71
01:25:32|57017.04
01:25:33|57017.04
01:25:34|57012.71
01:25:35|57012.71
01:25:36|57015.22
01:25:37|57015.22
01:25:38|57015.22
01:25:39|57015.22
01:25:40|57015.22
01:25:41|57012.73
01:25:42|57012.73
01:25:43|57015.22
01:25:44|57017.05
01:25:45|57030.72
01:25:46|57030.72
01:25:47|57030.72
01:25:49|57018.28
01:25:49|57018.28
01:25:50|57018.28
01:25:51|57018.28
01:25:52|57018.28
01:25:53|57018.28
01:25:54|57018.28
01:25:55|57018.28
01:25:56|57018.28
01:25:57|57018.28
01:25:58|57018.29
01:26:00|57018.29
01:26:00|57018.29
01:26:02|57010.06
01:26:03|57010.07
01:26:03|57010.07
01:26:05|57010.07
01:26:06|57010.07
01:26:08|57010.07
01:26:09|57008.01
01:26:10|57008.01
01:26:12|57008.07
01:26:12|57012.39
01:26:14|57008.01
01:26:16|56999.01
01:26:17|56997.
01:26:19|56993.38
01:26:19|56993.38
01:26:21|56987.01
01:26:22|56998.84
01:26:23|56998.84
01:26:24|56998.85
01:26:26|56998.85
01:26:27|56998.85
01:26:28|57001.22
01:26:28|56998.84
01:26:30|56998.84
01:26:31|56998.84
01:26:32|56998.84
01:26:33|56996.
01:26:33|56995.99
01:26:35|56998.84
01:26:35|57005.82
01:26:36|57010.
01:26:37|57010.
01:26:38|57010.
01:26:40|57010.
01:26:40|57013.
01:26:41|57013.02
01:26:43|57009.35
01:26:43|57007.13
01:26:45|57007.13
01:26:45|57007.13
01:26:46|57007.13
01:26:47|57010.14
01:26:48|57010.14
01:26:49|57008.1
01:26:51|57008.04
01:26:52|57008.04
01:26:52|57008.04
01:26:54|57008.04
01:26:55|57001.01
01:26:55|57001.01
01:26:56|57001.
01:26:57|56987.72
01:26:58|56999.86
01:26:59|56992.02
01:27:00|56992.09
01:27:01|56986.01
01:27:03|56986.01
01:27:04|56985.99
01:27:05|56985.99
01:27:06|57001.
01:27:07|57005.82
01:27:09|57002.96
01:27:09|57002.96
01:27:10|57002.96
01:27:12|57004.85
01:27:14|57004.86
01:27:15|57009.92
01:27:16|57008.68
01:27:18|57008.68
01:27:19|57008.68
01:27:20|57008.68
01:27:22|57008.68
01:27:23|57013.01
01:27:24|57013.74
01:27:25|57013.73
01:27:26|57013.74
01:27:27|57009.52
01:27:28|57009.52
01:27:30|57012.33
01:27:30|57013.68
01:27:31|57010.82
01:27:32|57010.82
01:27:33|57013.74
01:27:34|57013.73
01:27:35|57013.74
01:27:36|57013.74
01:27:38|57013.74
01:27:38|57013.74
01:27:39|57013.74
01:27:40|57013.74
01:27:41|57016.96
01:27:42|57016.96
01:27:43|57014.07
01:27:44|57014.1
01:27:46|57014.1
01:27:47|57014.1
01:27:48|57014.1
01:27:49|57014.1
01:27:49|57002.51
01:27:51|57002.97
01:27:51|57000.95
01:27:52|57000.95
01:27:54|57000.95
01:27:54|57000.95
01:27:55|57000.95
01:27:56|57000.95
01:27:57|57000.95
01:27:58|57002.91
01:27:59|57002.9
01:28:00|57002.9
01:28:01|57002.9
01:28:02|57002.88
01:28:03|57002.88
01:28:05|57002.91
01:28:05|57002.91
01:28:07|57013.43
01:28:08|57013.43
01:28:08|57013.43
01:28:10|57008.97
01:28:10|57006.21
01:28:11|57006.21
01:28:13|57003.16
01:28:15|57003.16
01:28:16|57003.16
01:28:17|57003.16
01:28:19|57014.11
01:28:20|57014.1
01:28:21|57014.1
01:28:23|57003.15
01:28:25|57003.15
01:28:26|57007.94
01:28:26|57013.99
01:28:27|57013.11
01:28:28|57024.49
01:28:29|57029.05
01:28:31|57029.05
01:28:32|57029.05
01:28:32|57029.05
01:28:33|57029.05
01:28:34|57029.05
01:28:35|57029.05
01:28:36|57030.72
01:28:37|57029.06
01:28:38|57029.06
01:28:39|57029.06
01:28:40|57029.06
01:28:42|57029.06
01:28:42|57029.25
01:28:43|57031.
01:28:44|57031.
01:28:45|57031.
01:28:46|57036.88
01:28:47|57036.88
01:28:48|57036.88
01:28:49|57031.79
01:28:51|57031.01
01:28:51|57029.07
01:28:52|57036.86
01:28:53|57036.86
01:28:54|57036.86
01:28:55|57036.87
01:28:56|57048.99
01:28:57|57048.99
01:28:58|57049.
01:28:59|57061.22
01:29:01|57062.03
01:29:01|57057.25
01:29:02|57057.25
01:29:03|57062.62
01:29:05|57062.63
01:29:06|57065.2
01:29:07|57065.2
01:29:08|57069.53
01:29:09|57067.52
01:29:10|57067.52
01:29:11|57067.5
01:29:12|57071.88
01:29:13|57071.88
01:29:14|57071.88
01:29:16|57071.88
01:29:17|57062.62
01:29:18|57073.75
01:29:20|57070.44
01:29:21|57070.43
01:29:22|57070.44
01:29:24|57070.43
01:29:25|57070.
01:29:26|57054.86
01:29:26|57054.86
01:29:28|57056.13
01:29:29|57055.97
01:29:30|57055.93
01:29:30|57054.01
01:29:31|57043.
01:29:32|57046.99
01:29:34|57046.58
01:29:34|57049.
01:29:36|57051.45
01:29:36|57051.45
01:29:38|57049.29
01:29:38|57049.28
01:29:40|57071.43
01:29:41|57071.43
01:29:41|57060.58
01:29:42|57060.58
01:29:43|57060.58
01:29:45|57060.58
01:29:47|57065.93
01:29:47|57060.44
01:29:48|57060.44
01:29:49|57060.44
01:29:50|57055.63
01:29:51|57055.63
01:29:52|57055.63
01:29:54|57045.15
01:29:54|57045.15
01:29:56|57045.15
01:29:56|57059.47
01:29:57|57047.29
01:29:58|57047.29
01:29:59|57047.29
01:30:00|57047.28
01:30:01|57047.28
01:30:02|57056.83
01:30:03|57056.83
01:30:05|57050.2
01:30:06|57050.2
01:30:06|57047.29
01:30:08|57047.3
01:30:09|57047.3
01:30:10|57035.81
01:30:11|57035.81
01:30:12|57041.44
01:30:13|57041.44
01:30:14|57038.57
01:30:15|57038.57
01:30:16|57038.57
01:30:18|57038.57
01:30:19|57040.28
01:30:21|57038.6
01:30:21|57037.05
01:30:22|57037.05
01:30:23|57037.05
01:30:25|57038.69
01:30:25|57040.29
01:30:27|57041.44
01:30:28|57041.44
01:30:29|57041.46
01:30:30|57038.61
01:30:31|57034.15
01:30:33|57038.71
01:30:34|57033.13
01:30:35|57035.21
01:30:35|57033.14
01:30:36|57033.14
01:30:37|57033.14
01:30:38|57033.13
01:30:39|57035.2
01:30:42|57030.
01:30:42|57029.08
01:30:43|57035.2
01:30:45|57035.2
01:30:45|57035.2
01:30:46|57033.12
01:30:47|57033.12
01:30:48|57033.12
01:30:49|57033.12
01:30:50|57033.12
01:30:52|57033.12
01:30:53|57033.12
01:30:54|57033.12
01:30:55|57033.12
01:30:56|57033.13
01:30:57|57033.12
01:30:58|57033.12
01:30:59|57033.12
01:31:00|57009.84
01:31:01|57009.84
01:31:02|57010.82
01:31:03|57010.82
01:31:04|57010.82
01:31:05|57015.06
01:31:06|57026.99
01:31:07|57026.99
01:31:08|57026.99
01:31:09|57014.84
01:31:10|57014.83
01:31:11|57014.14
01:31:12|57014.14
01:31:13|57014.14
01:31:14|57014.14
01:31:15|57014.14
01:31:17|57026.4
01:31:18|57016.69
01:31:19|57016.69
01:31:20|57023.29
01:31:21|57014.13
01:31:23|57011.28
01:31:23|57011.28
01:31:25|57010.
01:31:26|57010.
01:31:27|57010.
01:31:28|57010.
01:31:29|57010.
01:31:29|57010.
01:31:31|57010.
01:31:32|57005.82
01:31:33|57005.82
01:31:34|57005.1
01:31:34|57005.1
01:31:36|56960.
01:31:37|56960.6
01:31:39|56971.13
01:31:39|56950.01
01:31:40|56950.01
01:31:41|56942.11
01:31:42|56943.57
01:31:43|56943.56
01:31:44|56930.71
01:31:45|56930.71
01:31:46|56948.24
01:31:47|56951.61
01:31:48|56957.79
01:31:49|56960.13
01:31:50|56960.13
01:31:51|56960.13
01:31:52|56962.15
01:31:53|56978.36
01:31:55|56983.48
01:31:55|56993.37
01:31:56|56999.68
01:31:57|56999.69
01:31:58|57016.88
01:31:59|57017.09
01:32:00|57019.99
01:32:01|57024.31
01:32:02|57021.84
01:32:04|57021.83
01:32:04|57021.83
01:32:06|57017.67
01:32:06|57016.72
01:32:08|57016.72
01:32:08|57016.72
01:32:09|57012.65
01:32:10|57005.09
01:32:12|56997.09
01:32:12|56997.09
01:32:14|56993.37
01:32:15|56991.29
01:32:16|57000.56
01:32:18|57002.73
01:32:20|56995.01
01:32:20|56999.01
01:32:21|56998.62
01:32:23|57008.42
01:32:24|57030.71
01:32:26|57036.
01:32:27|57040.8
01:32:28|57040.8
01:32:30|57030.01
01:32:31|57030.01
01:32:32|57033.13
01:32:32|57026.99
01:32:34|57022.54
01:32:35|57031.77
01:32:35|57031.77
01:32:36|57027.59
01:32:38|57030.85
01:32:39|57027.53
01:32:40|57027.53
01:32:41|57029.26
01:32:42|57029.26
01:32:43|57037.22
01:32:44|57024.25
01:32:45|57029.23
01:32:46|57035.15
01:32:47|57035.15
01:32:48|57035.16
01:32:49|57035.16
01:32:50|57035.16
01:32:51|57035.16
01:32:52|57035.16
01:32:53|57035.16
01:32:54|57035.16
01:32:55|57037.19
01:32:56|57035.68
01:32:57|57042.99
01:32:58|57042.99
01:32:59|57042.99
01:33:00|57042.99
01:33:01|57042.99
01:33:02|57042.99
01:33:03|57038.25
01:33:04|57035.15
01:33:05|57018.28
01:33:06|57018.28
01:33:07|57024.86
01:33:09|57024.86
01:33:10|57035.67
01:33:11|57039.14
01:33:12|57041.63
01:33:13|57041.63
01:33:14|57041.95
01:33:15|57018.28
01:33:16|57007.69
01:33:17|57013.29
01:33:19|57013.29
01:33:19|57036.86
01:33:20|57043.51
01:33:22|57055.6
01:33:22|57053.76
01:33:25|57050.39
01:33:26|57050.38
01:33:27|57051.22
01:33:28|57051.23
01:33:30|57051.23
01:33:31|57051.23
01:33:33|57061.93
01:33:34|57064.76
01:33:34|57064.76
01:33:35|57064.76
01:33:37|57065.84
01:33:37|57062.45
01:33:38|57062.45
01:33:40|57060.72
01:33:41|57060.72
01:33:42|57060.72
01:33:43|57065.83
01:33:44|57065.84
01:33:45|57065.84
01:33:46|57065.84
01:33:47|57055.65
01:33:48|57055.65
01:33:49|57065.19
01:33:50|57069.
01:33:51|57068.99
01:33:52|57068.99
01:33:53|57068.99
01:33:54|57068.99
01:33:55|57068.99
01:33:56|57068.99
01:33:57|57069.38
01:33:58|57073.
01:33:59|57075.
01:34:01|57075.
01:34:01|57074.66
01:34:04|57075.28
01:34:05|57075.28
01:34:06|57075.28
01:34:07|57075.13
01:34:08|57075.13
01:34:09|57075.29
01:34:10|57075.29
01:34:11|57075.29
01:34:12|57075.29
01:34:13|57075.29
01:34:14|57075.28
01:34:15|57075.29
01:34:16|57076.92
01:34:17|57076.92
01:34:18|57077.83
01:34:19|57079.
01:34:21|57078.99
01:34:23|57078.99
01:34:24|57068.99
01:34:25|57068.99
01:34:25|57069.
01:34:27|57069.
01:34:28|57072.46
01:34:30|57074.85
01:34:30|57074.85
01:34:31|57074.85
01:34:32|57074.85
01:34:33|57070.79
01:34:34|57080.92
01:34:35|57081.97
01:34:36|57083.89
01:34:37|57083.89
01:34:38|57083.9
01:34:39|57085.
01:34:40|57085.62
01:34:41|57085.62
01:34:42|57086.43
01:34:43|57086.73
01:34:45|57086.73
01:34:45|57082.13
01:34:46|57079.
01:34:47|57079.
01:34:49|57085.48
01:34:51|57085.48
01:34:51|57085.47
01:34:52|57085.47
01:34:53|57085.48
01:34:54|57085.48
01:34:55|57085.48
01:34:56|57085.48
01:34:58|57085.48
01:34:58|57085.48
01:34:59|57085.48
01:35:00|57075.66
01:35:02|57078.53
01:35:04|57078.53
01:35:05|57068.08
01:35:06|57068.08
01:35:07|57068.06
01:35:08|57068.06
01:35:08|57068.06
01:35:10|57068.06
01:35:10|57068.06
01:35:12|57075.67
01:35:13|57071.96
01:35:14|57068.52
01:35:15|57068.52
01:35:17|57064.17
01:35:17|57064.18
01:35:19|57064.18
01:35:20|57064.18
01:35:22|57064.18
01:35:22|57078.14
01:35:24|57078.14
01:35:25|57079.1
01:35:27|57072.76
01:35:27|57064.12
01:35:28|57064.12
01:35:30|57072.63
01:35:31|57072.54
01:35:32|57072.54
01:35:33|57072.54
01:35:34|57072.54
01:35:35|57072.55
01:35:35|57072.54
01:35:36|57072.54
01:35:38|57070.01
01:35:39|57065.
01:35:41|57066.81
01:35:41|57066.82
01:35:42|57066.82
01:35:44|57058.01
01:35:45|57057.
01:35:46|57055.62
01:35:47|57046.01
01:35:48|57046.01
01:35:49|57035.46
01:35:50|57035.46
01:35:51|57035.45
01:35:52|57035.46
01:35:53|57041.48
01:35:54|57041.48
01:35:55|57038.98
01:35:56|57038.98
01:35:57|57038.98
01:35:58|57038.98
01:35:59|57040.47
01:36:00|57040.46
01:36:01|57040.47
01:36:02|57040.42
01:36:04|57038.96
01:36:04|57038.96
01:36:05|57038.96
01:36:06|57037.41
01:36:08|57037.41
01:36:08|57037.41
01:36:10|57037.41
01:36:11|57037.42
01:36:12|57037.41
01:36:13|57037.41
01:36:14|57038.96
01:36:15|57038.96
01:36:17|57038.96
01:36:18|57038.96
01:36:19|57038.96
01:36:20|57038.96
01:36:21|57038.97
01:36:23|57038.98
01:36:25|57038.98
01:36:26|57038.98
01:36:26|57038.98
01:36:28|57038.95
01:36:29|57037.5
01:36:30|57037.5
01:36:31|57037.5
01:36:32|57038.97
01:36:33|57038.97
01:36:33|57039.03
01:36:35|57039.04
01:36:36|57039.03
01:36:37|57041.19
01:36:37|57041.19
01:36:39|57041.19
01:36:40|57041.19
01:36:41|57056.25
01:36:42|57056.26
01:36:43|57056.27
01:36:44|57056.27
01:36:45|57056.51
01:36:46|57056.51
01:36:46|57056.51
01:36:48|57056.52
01:36:48|57056.52
01:36:49|57058.02
01:36:51|57058.02
01:36:53|57058.02
01:36:54|57058.02
01:36:54|57058.02
01:36:55|57061.
01:36:56|57068.05
01:36:57|57072.33
01:36:58|57073.52
01:36:59|57074.99
01:37:00|57074.99
01:37:02|57087.3
01:37:03|57087.3
01:37:04|57087.3
01:37:05|57087.3
01:37:07|57087.3
01:37:08|57084.66
01:37:09|57084.66
01:37:11|57084.66
01:37:12|57084.66
01:37:13|57084.66
01:37:14|57084.66
01:37:15|57084.66
01:37:16|57076.63
01:37:17|57075.38
01:37:18|57077.67
01:37:19|57077.67
01:37:20|57077.67
01:37:21|57077.67
01:37:23|57077.71
01:37:25|57077.75
01:37:26|57077.76
01:37:26|57081.05
01:37:28|57077.79
01:37:28|57077.77
01:37:29|57075.38
01:37:30|57077.67
01:37:32|57077.66
01:37:33|57076.5
01:37:34|57071.24
01:37:35|57070.64
01:37:36|57070.64
01:37:38|57064.01
01:37:39|57064.01
01:37:39|57064.01
01:37:40|57064.01
01:37:42|57059.91
01:37:42|57062.33
01:37:44|57062.33
01:37:44|57062.33
01:37:46|57061.45
01:37:48|57059.92
01:37:48|57087.4
01:37:49|57075.03
01:37:50|57085.27
01:37:51|57085.27
01:37:52|57085.28
01:37:53|57085.28
01:37:54|57088.14
01:37:55|57088.14
01:37:56|57088.14
01:37:57|57088.14
01:37:58|57087.46
01:37:59|57087.46
01:38:00|57087.46
01:38:02|57088.94
01:38:03|57088.94
01:38:04|57088.94
01:38:05|57088.94
01:38:07|57088.94
01:38:07|57088.95
01:38:08|57088.95
01:38:09|57085.34
01:38:10|57085.34
01:38:11|57085.34
01:38:12|57089.83
01:38:13|57089.83
01:38:14|57096.51
01:38:16|57096.06
01:38:16|57090.73
01:38:18|57090.73
01:38:18|57090.73
01:38:19|57090.73
01:38:20|57093.78
01:38:21|57093.78
01:38:23|57093.55
01:38:25|57096.57
01:38:26|57096.57
01:38:28|57093.77
01:38:30|57096.39
01:38:30|57096.43
01:38:31|57096.42
01:38:32|57096.43
01:38:34|57090.74
01:38:34|57090.74
01:38:36|57090.74
01:38:37|57090.74
01:38:39|57090.74
01:38:39|57093.56
01:38:40|57098.52
01:38:41|57098.52
01:38:42|57100.
01:38:43|57100.
01:38:45|57100.
01:38:45|57099.52
01:38:46|57099.52
01:38:47|57099.52
01:38:48|57099.52
01:38:50|57099.52
01:38:50|57099.99
01:38:51|57098.54
01:38:53|57098.54
01:38:53|57098.53
01:38:54|57099.99
01:38:56|57100.
01:38:57|57100.
01:38:58|57100.
01:38:59|57100.
01:39:00|57100.
01:39:01|57100.
01:39:02|57100.
01:39:03|57107.24
01:39:04|57114.58
01:39:05|57100.01
01:39:07|57109.35
01:39:09|57117.85
01:39:11|57118.99
01:39:11|57119.
01:39:12|57124.1
01:39:13|57121.98
01:39:14|57110.54
01:39:15|57116.08
01:39:16|57116.08
01:39:17|57116.09
01:39:18|57116.09
01:39:19|57119.03
01:39:20|57119.04
01:39:21|57119.04
01:39:22|57119.03
01:39:24|57119.03
01:39:26|57119.03
01:39:26|57119.03
01:39:28|57119.03
01:39:30|57119.04
01:39:31|57125.25
01:39:32|57125.25
01:39:33|57125.25
01:39:34|57125.25
01:39:35|57125.24
01:39:36|57125.24
01:39:37|57125.25
01:39:38|57125.25
01:39:39|57125.25
01:39:40|57125.24
01:39:41|57125.24
01:39:42|57125.2
01:39:43|57125.2
01:39:44|57125.2
01:39:45|57125.21
01:39:46|57125.21
01:39:47|57125.21
01:39:48|57125.21
01:39:49|57125.2
01:39:50|57125.2
01:39:51|57125.2
01:39:52|57115.01
01:39:53|57105.58
01:39:54|57105.59
01:39:55|57105.59
01:39:57|57105.58
01:39:57|57105.58
01:39:59|57105.59
01:39:59|57116.93
01:40:00|57116.93
01:40:01|57116.93
01:40:03|57116.91
01:40:03|57116.91
01:40:05|57120.79
01:40:07|57124.99
01:40:08|57125.
01:40:09|57125.
01:40:09|57125.
01:40:11|57124.99
01:40:12|57125.
01:40:13|57124.99
01:40:14|57124.99
01:40:15|57125.
01:40:16|57125.
01:40:17|57124.99
01:40:18|57125.
01:40:19|57124.99
01:40:20|57125.25
01:40:21|57125.25
01:40:22|57125.25
01:40:23|57125.25
01:40:24|57125.71
01:40:26|57125.71
01:40:27|57125.71
01:40:28|57125.71
01:40:29|57125.7
01:40:30|57120.
01:40:31|57110.01
01:40:32|57116.95
01:40:33|57116.95
01:40:34|57117.71
01:40:36|57117.71
01:40:37|57120.
01:40:37|57120.01
01:40:38|57120.
01:40:40|57120.01
01:40:40|57120.01
01:40:41|57120.01
01:40:43|57120.02
01:40:43|57120.02
01:40:44|57120.02
01:40:45|57111.89
01:40:46|57111.89
01:40:47|57110.01
01:40:49|57110.01
01:40:49|57110.01
01:40:50|57110.01
01:40:52|57110.
01:40:52|57109.97
01:40:53|57109.97
01:40:54|57105.42
01:40:55|57105.42
01:40:56|57101.05
01:40:57|57101.05
01:40:58|57101.05
01:40:59|57101.01
01:41:00|57101.01
01:41:01|57101.
01:41:03|57100.
01:41:04|57100.01
01:41:05|57100.01
01:41:07|57100.01
01:41:08|57100.01
01:41:09|57100.01
01:41:10|57100.01
01:41:11|57100.01
01:41:12|57100.01
01:41:13|57099.65
01:41:15|57097.01
01:41:16|57097.01
01:41:17|57101.
01:41:18|57100.99
01:41:19|57102.72
01:41:20|57107.75
01:41:21|57107.75
01:41:22|57107.75
01:41:23|57108.5
01:41:25|57108.51
01:41:27|57108.51
01:41:28|57109.96
01:41:29|57109.96
01:41:31|57117.86
01:41:32|57119.56
01:41:33|57119.56
01:41:34|57119.56
01:41:35|57119.97
01:41:36|57125.
01:41:37|57125.
01:41:38|57125.
01:41:39|57125.
01:41:40|57124.99
01:41:41|57124.99
01:41:42|57124.99
01:41:43|57124.99
01:41:44|57125.99
01:41:45|57125.99
01:41:46|57126.
01:41:47|57126.
01:41:48|57126.
01:41:50|57126.
01:41:50|57126.
01:41:51|57125.99
01:41:52|57126.
01:41:53|57126.
01:41:54|57126.
01:41:55|57131.62
01:41:57|57131.63
01:41:58|57131.63
01:41:58|57131.63
01:41:59|57131.63
01:42:01|57131.77
01:42:02|57131.78
01:42:03|57132.28
01:42:04|57131.78
01:42:05|57131.79
01:42:07|57130.51
01:42:08|57130.51
01:42:09|57130.51
01:42:10|57131.79
01:42:11|57131.78
01:42:12|57131.78
01:42:13|57125.
01:42:14|57125.
01:42:16|57117.87
01:42:16|57117.86
01:42:18|57117.86
01:42:19|57117.88
01:42:19|57117.88
01:42:21|57117.88
01:42:22|57117.88
01:42:22|57117.88
01:42:23|57117.88
01:42:25|57110.02
01:42:25|57110.02
01:42:27|57110.01
01:42:28|57110.01
01:42:29|57110.
01:42:30|57105.42
01:42:32|57105.42
01:42:32|57105.42
01:42:35|57105.42
01:42:35|57105.42
01:42:36|57106.81
01:42:37|57106.81
01:42:38|57105.45
01:42:39|57106.81
01:42:40|57106.8
01:42:41|57106.76
01:42:42|57106.79
01:42:43|57106.79
01:42:44|57106.79
01:42:45|57106.78
01:42:46|57106.78
01:42:48|57106.78
01:42:48|57106.8
01:42:49|57106.79
01:42:50|57105.42
01:42:52|57105.42
01:42:52|57105.42
01:42:53|57106.8
01:42:54|57101.92
01:42:56|57102.57
01:42:57|57102.57
01:42:57|57102.57
01:42:59|57102.96
01:43:00|57102.96
01:43:00|57101.
01:43:02|57100.19
01:43:02|57100.19
01:43:04|57100.19
01:43:05|57100.19
01:43:06|57100.19
01:43:08|57100.19
01:43:09|57100.19
01:43:09|57100.2
01:43:11|57100.2
01:43:12|57103.71
01:43:13|57103.72
01:43:14|57106.81
01:43:15|57120.
01:43:16|57121.
01:43:17|57121.
01:43:18|57124.47
01:43:19|57125.
01:43:20|57125.
01:43:21|57129.39
01:43:21|57128.32
01:43:23|57129.37
01:43:24|57129.38
01:43:25|57129.39
01:43:26|57129.39
01:43:27|57129.39
01:43:29|57128.29
01:43:29|57122.82
01:43:31|57116.26
01:43:32|57116.25
01:43:32|57116.25
01:43:33|57116.25
01:43:34|57116.25
01:43:36|57116.25
01:43:37|57113.
01:43:37|57110.
01:43:39|57110.
01:43:39|57110.
01:43:41|57110.01
01:43:42|57112.42
01:43:42|57110.
01:43:44|57109.01
01:43:44|57109.
01:43:45|57109.
01:43:48|57106.14
01:43:48|57106.14
01:43:49|57106.14
01:43:50|57106.14
01:43:51|57107.63
01:43:53|57107.64
01:43:54|57107.65
01:43:54|57107.65
01:43:55|57107.65
01:43:56|57107.65
01:43:57|57107.65
01:44:00|57107.65
01:44:00|57107.64
01:44:01|57107.65
01:44:02|57097.51
01:44:03|57097.51
01:44:05|57097.5
01:44:05|57086.32
01:44:06|57086.32
01:44:07|57086.32
01:44:09|57080.51
01:44:11|57070.28
01:44:13|57075.95
01:44:13|57075.95
01:44:15|57072.45
01:44:16|57073.36
01:44:17|57075.78
01:44:18|57075.79
01:44:18|57075.78
01:44:19|57075.78
01:44:21|57075.79
01:44:22|57077.9
01:44:23|57095.39
01:44:24|57095.39
01:44:24|57095.39
01:44:25|57095.39
01:44:27|57095.39
01:44:27|57100.82
01:44:29|57100.81
01:44:30|57100.82
01:44:31|57110.66
01:44:33|57115.75
01:44:34|57115.75
01:44:35|57116.
01:44:35|57116.
01:44:36|57116.
01:44:37|57120.24
01:44:39|57125.91
01:44:39|57125.92
01:44:42|57125.92
01:44:42|57125.93
01:44:43|57125.92
01:44:45|57124.53
01:44:45|57124.54
01:44:46|57124.53
01:44:47|57129.38
01:44:48|57129.99
01:44:50|57134.98
01:44:51|57130.85
01:44:51|57130.85
01:44:53|57130.85
01:44:54|57130.85
01:44:55|57130.85
01:44:55|57130.85
01:44:56|57130.86
01:44:58|57132.75
01:44:59|57133.36
01:45:01|57133.36
01:45:01|57136.23
01:45:02|57136.23
01:45:03|57136.23
01:45:04|57145.97
01:45:06|57143.42
01:45:07|57143.42
01:45:08|57143.42
01:45:10|57143.42
01:45:10|57143.42
01:45:12|57143.42
01:45:13|57140.71
01:45:14|57140.71
01:45:15|57141.96
01:45:16|57141.96
01:45:16|57140.72
01:45:18|57143.41
01:45:19|57143.42
01:45:20|57143.42
01:45:21|57145.77
01:45:21|57143.43
01:45:23|57145.73
01:45:24|57145.27
01:45:25|57143.4
01:45:26|57143.4
01:45:27|57139.25
01:45:28|57136.51
01:45:28|57133.44
01:45:29|57132.02
01:45:32|57130.31
01:45:32|57130.
01:45:34|57130.
01:45:35|57130.91
01:45:37|57132.21
01:45:37|57132.21
01:45:38|57132.21
01:45:39|57125.
01:45:40|57122.5
01:45:41|57117.86
01:45:42|57117.87
01:45:43|57117.87
01:45:44|57117.87
01:45:45|57117.87
01:45:46|57117.87
01:45:47|57117.89
01:45:48|57107.8
01:45:49|57107.8
01:45:50|57107.5
01:45:51|57107.5
01:45:52|57107.51
01:45:54|57101.45
01:45:55|57100.02
01:45:55|57100.02
01:45:56|57100.02
01:45:57|57100.02
01:45:59|57100.01
01:45:59|57100.02
01:46:01|57100.02
01:46:01|57100.02
01:46:02|57100.02
01:46:03|57100.02
01:46:06|57100.02
01:46:07|57100.01
01:46:07|57100.01
01:46:09|57100.02
01:46:10|57109.99
01:46:11|57109.99
01:46:12|57109.99
01:46:13|57109.99
01:46:14|57109.99
01:46:15|57109.99
01:46:17|57113.71
01:46:18|57112.83
01:46:18|57109.99
01:46:19|57109.99
01:46:21|57105.33
01:46:22|57105.33
01:46:22|57100.
01:46:24|57099.09
01:46:25|57099.09
01:46:26|57085.93
01:46:27|57085.93
01:46:28|57085.01
01:46:29|57085.01
01:46:30|57085.
01:46:32|57085.
01:46:32|57082.51
01:46:33|57082.51
01:46:34|57070.28
01:46:35|57070.28
01:46:36|57069.36
01:46:37|57070.52
01:46:38|57070.52
01:46:39|57069.37
01:46:40|57069.37
01:46:41|57073.48
01:46:43|57073.48
01:46:44|57073.48
01:46:45|57073.48
01:46:46|57082.49
01:46:47|57082.48
01:46:48|57082.48
01:46:49|57082.48
01:46:50|57082.48
01:46:51|57081.6
01:46:52|57081.6
01:46:54|57082.13
01:46:54|57082.13
01:46:55|57082.13
01:46:57|57082.12
01:46:58|57082.13
01:46:59|57080.
01:47:00|57078.25
01:47:01|57078.25
01:47:02|57078.25
01:47:03|57078.25
01:47:04|57078.25
01:47:05|57077.63
01:47:06|57077.63
01:47:08|57050.
01:47:09|57053.12
01:47:10|57053.13
01:47:11|57048.62
01:47:12|57048.62
01:47:13|57044.5
01:47:15|57043.75
01:47:15|57043.75
01:47:16|57040.79
01:47:17|57038.
01:47:19|57036.58
01:47:19|57034.93
01:47:20|57034.93
01:47:21|57032.07
01:47:22|57032.07
01:47:23|57025.01
01:47:25|57026.03
01:47:25|57026.04
01:47:26|57026.04
01:47:27|57026.04
01:47:28|57026.04
01:47:29|57026.03
01:47:30|57026.03
01:47:32|57026.03
01:47:34|57026.03
01:47:34|57026.03
01:47:35|57026.04
01:47:37|57026.04
01:47:37|57026.03
01:47:39|57026.03
01:47:40|57026.03
01:47:41|57026.03
01:47:42|57026.03
01:47:43|57026.03
01:47:43|57029.96
01:47:44|57029.95
01:47:45|57029.95
01:47:46|57029.95
01:47:48|57038.7
01:47:49|57033.53
01:47:50|57031.25
01:47:50|57033.96
01:47:53|57037.25
01:47:53|57037.25
01:47:54|57037.24
01:47:55|57035.51
01:47:56|57035.51
01:47:58|57038.34
01:47:58|57038.34
01:47:59|57043.12
01:48:00|57041.74
01:48:01|57041.74
01:48:03|57041.74
01:48:03|57041.75
01:48:05|57041.75
01:48:05|57051.
01:48:06|57055.61
01:48:08|57038.73
01:48:09|57032.25
01:48:10|57043.
01:48:11|57043.
01:48:12|57034.1
01:48:13|57038.6
01:48:14|57039.45
01:48:15|57039.46
01:48:16|57040.75
01:48:17|57039.46
01:48:18|57043.16
01:48:19|57043.16
01:48:20|57043.16
01:48:21|57040.77
01:48:22|57040.77
01:48:23|57040.77
01:48:24|57052.72
01:48:25|57052.72
01:48:26|57052.76
01:48:27|57054.22
01:48:28|57052.73
01:48:29|57052.73
01:48:30|57052.73
01:48:31|57059.77
01:48:32|57059.77
01:48:34|57060.3
01:48:35|57060.29
01:48:36|57060.3
01:48:36|57060.3
01:48:38|57045.55
01:48:39|57049.94
01:48:40|57048.5
01:48:41|57048.5
01:48:42|57048.37
01:48:43|57046.24
01:48:44|57046.24
01:48:44|57046.24
01:48:46|57046.24
01:48:46|57046.24
01:48:48|57046.25
01:48:49|57046.25
01:48:49|57046.24
01:48:51|57046.25
01:48:51|57046.24
01:48:52|57046.24
01:48:53|57046.24
01:48:54|57046.24
01:48:56|57046.25
01:48:57|57046.25
01:48:57|57046.24
01:48:59|57046.24
01:48:59|57046.24
01:49:02|57049.06
01:49:03|57049.06
01:49:03|57049.06
01:49:06|57049.06
01:49:07|57049.06
01:49:09|57049.06
01:49:10|57049.05
01:49:11|57049.05
01:49:13|57049.04
01:49:13|57049.04
01:49:14|57051.92
01:49:15|57065.27
01:49:16|57066.97
01:49:18|57069.85
01:49:18|57069.85
01:49:19|57072.26
01:49:20|57072.26
01:49:21|57072.26
01:49:22|57072.26
01:49:24|57081.73
01:49:25|57091.99
01:49:26|57091.99
01:49:26|57091.99
01:49:27|57091.99
01:49:28|57093.74
01:49:30|57093.74
01:49:31|57093.74
01:49:31|57095.03
01:49:33|57095.02
01:49:35|57095.02
01:49:35|57097.55
01:49:36|57097.55
01:49:37|57097.55
01:49:39|57093.82
01:49:40|57096.44
01:49:41|57099.32
01:49:43|57096.8
01:49:44|57096.8
01:49:45|57096.79
01:49:46|57098.
01:49:47|57098.63
01:49:48|57098.63
01:49:49|57098.63
01:49:50|57099.09
01:49:51|57099.09
01:49:52|57099.09
01:49:53|57098.76
01:49:54|57098.76
01:49:55|57098.77
01:49:56|57099.33
01:49:57|57099.33
01:49:58|57105.41
01:49:59|57108.53
01:50:00|57108.92
01:50:01|57113.6
01:50:02|57096.45
01:50:03|57097.76
01:50:05|57107.28
01:50:06|57104.86
01:50:07|57109.65
01:50:07|57109.65
01:50:08|57109.84
01:50:11|57109.84
01:50:11|57109.8
01:50:12|57109.8
01:50:13|57109.8
01:50:14|57096.45
01:50:15|57092.97
01:50:16|57092.96
01:50:17|57092.97
01:50:18|57092.97
01:50:20|57092.97
01:50:20|57084.01
01:50:22|57084.01
01:50:23|57100.11
01:50:24|57113.46
01:50:25|57114.92
01:50:26|57117.79
01:50:27|57114.06
01:50:28|57114.09
01:50:29|57114.09
01:50:30|57114.08
01:50:31|57114.08
01:50:32|57111.28
01:50:33|57110.12
01:50:34|57110.96
01:50:36|57110.96
01:50:37|57110.99
01:50:37|57110.99
01:50:39|57110.99
01:50:39|57110.99
01:50:41|57111.07
01:50:42|57111.08
01:50:44|57111.08
01:50:45|57111.09
01:50:45|57111.07
01:50:47|57110.
01:50:47|57110.
01:50:48|57110.
01:50:49|57110.
01:50:50|57110.
01:50:51|57110.
01:50:52|57110.
01:50:53|57110.01
01:50:54|57109.98
01:50:55|57109.98
01:50:56|57109.98
01:50:57|57109.98
01:50:59|57109.96
01:50:59|57109.96
01:51:00|57109.96
01:51:01|57117.78
01:51:03|57117.79
01:51:04|57117.79
01:51:05|57117.85
01:51:06|57117.85
01:51:07|57117.85
01:51:09|57117.85
01:51:10|57118.54
01:51:10|57118.53
01:51:12|57124.99
01:51:13|57130.31
01:51:14|57130.31
01:51:14|57132.
01:51:16|57132.
01:51:16|57132.
01:51:18|57132.
01:51:19|57132.
01:51:19|57132.
01:51:21|57131.99
01:51:21|57143.25
01:51:23|57143.55
01:51:23|57141.08
01:51:24|57141.08
01:51:26|57140.46
01:51:27|57140.46
01:51:28|57138.24
01:51:29|57138.25
01:51:29|57132.29
01:51:31|57132.29
01:51:31|57131.94
01:51:33|57131.94
01:51:34|57122.34
01:51:34|57122.89
01:51:36|57122.89
01:51:37|57126.77
01:51:38|57127.99
01:51:39|57128.
01:51:40|57128.
01:51:41|57128.
01:51:42|57128.
01:51:43|57128.
01:51:44|57128.
01:51:45|57125.
01:51:46|57125.
01:51:47|57125.
01:51:48|57119.28
01:51:49|57121.04
01:51:50|57121.04
01:51:51|57121.04
01:51:52|57121.04
01:51:53|57121.04
01:51:54|57121.04
01:51:55|57120.
01:51:56|57120.
01:51:57|57118.37
01:51:59|57115.
01:51:59|57114.01
01:52:00|57128.96
01:52:02|57128.96
01:52:03|57130.31
01:52:03|57141.99
01:52:04|57142.
01:52:05|57142.
01:52:07|57142.
01:52:08|57142.75
01:52:09|57142.75
01:52:10|57142.75
01:52:11|57142.75
01:52:12|57142.75
01:52:12|57142.75
01:52:13|57145.
01:52:15|57145.
01:52:15|57145.
01:52:17|57145.
01:52:17|57145.93
01:52:18|57146.34
01:52:20|57146.35
01:52:21|57146.35
01:52:21|57146.35
01:52:22|57147.64
01:52:24|57145.
01:52:24|57147.64
01:52:26|57147.64
01:52:26|57145.63
01:52:28|57145.63
01:52:28|57145.03
01:52:30|57145.03
01:52:30|57145.04
01:52:31|57144.06
01:52:32|57144.06
01:52:34|57144.06
01:52:34|57144.07
01:52:36|57144.07
01:52:36|57144.07
01:52:38|57144.07
01:52:39|57144.07
01:52:40|57144.07
01:52:41|57144.07
01:52:42|57144.07
01:52:43|57144.07
01:52:44|57145.03
01:52:45|57145.04
01:52:46|57145.04
01:52:47|57145.04
01:52:49|57145.03
01:52:49|57145.04
01:52:50|57145.03
01:52:51|57145.03
01:52:53|57147.74
01:52:53|57147.74
01:52:54|57147.74
01:52:55|57147.74
01:52:57|57165.34
01:52:57|57155.76
01:52:58|57155.76
01:53:00|57150.
01:53:00|57147.75
01:53:01|57149.99
01:53:03|57150.
01:53:03|57150.
01:53:05|57150.
01:53:07|57150.
01:53:08|57150.
01:53:08|57150.
01:53:11|57150.
01:53:11|57149.99
01:53:13|57149.99
01:53:13|57147.74
01:53:14|57147.74
01:53:15|57147.74
01:53:16|57147.74
01:53:17|57147.74
01:53:18|57147.75
01:53:19|57147.75
01:53:20|57147.75
01:53:21|57149.7
01:53:22|57149.7
01:53:23|57149.7
01:53:24|57149.98
01:53:25|57149.98
01:53:26|57149.98
01:53:27|57149.99
01:53:28|57140.01
01:53:29|57132.51
01:53:30|57132.5
01:53:31|57136.38
01:53:32|57136.38
01:53:33|57136.38
01:53:34|57136.39
01:53:35|57136.38
01:53:36|57130.31
01:53:38|57123.
01:53:40|57123.
01:53:41|57129.83
01:53:41|57129.83
01:53:43|57129.84
01:53:43|57125.
01:53:44|57125.
01:53:45|57127.45
01:53:46|57127.45
01:53:48|57127.45
01:53:48|57127.45
01:53:49|57127.45
01:53:50|57127.45
01:53:51|57127.45
01:53:52|57127.45
01:53:54|57123.68
01:53:54|57123.68
01:53:55|57114.01
01:53:56|57122.39
01:53:57|57114.01
01:53:58|57114.01
01:53:59|57114.01
01:54:00|57114.01
01:54:02|57105.01
01:54:03|57111.14
01:54:03|57114.
01:54:05|57111.55
01:54:07|57114.89
01:54:09|57105.24
01:54:09|57111.36
01:54:11|57111.36
01:54:12|57111.36
01:54:13|57111.36
01:54:14|57111.36
01:54:14|57107.
01:54:15|57107.
01:54:17|57105.33
01:54:18|57113.11
01:54:19|57122.99
01:54:20|57122.99
01:54:20|57122.99
01:54:22|57118.21
01:54:23|57118.03
01:54:24|57114.
01:54:25|57121.09
01:54:26|57121.99
01:54:26|57121.99
01:54:27|57132.57
01:54:29|57133.
01:54:30|57126.69
01:54:30|57132.41
01:54:31|57132.41
01:54:32|57132.56
01:54:33|57130.8
01:54:35|57130.8
01:54:36|57138.55
01:54:36|57138.55
01:54:38|57137.29
01:54:39|57133.59
01:54:40|57133.59
01:54:41|57133.59
01:54:42|57132.41
01:54:43|57132.41
01:54:44|57132.41
01:54:46|57132.41
01:54:46|57132.41
01:54:47|57132.41
01:54:48|57132.41
01:54:49|57125.88
01:54:50|57125.88
01:54:51|57127.72
01:54:52|57127.72
01:54:54|57131.13
01:54:55|57131.13
01:54:55|57131.12
01:54:57|57131.12
01:54:58|57129.99
01:54:58|57127.14
01:54:59|57138.53
01:55:00|57137.46
01:55:01|57137.46
01:55:03|57137.47
01:55:03|57138.55
01:55:05|57138.55
01:55:07|57138.55
01:55:08|57142.76
01:55:09|57143.55
01:55:11|57143.55
01:55:12|57136.65
01:55:12|57136.65
01:55:14|57136.65
01:55:15|57136.65
01:55:16|57130.26
01:55:17|57130.26
01:55:19|57131.96
01:55:20|57122.
01:55:21|57122.
01:55:22|57122.
01:55:23|57122.
01:55:24|57121.98
01:55:25|57121.98
01:55:26|57121.98
01:55:27|57128.79
01:55:28|57135.38
01:55:29|57132.02
01:55:30|57132.02
01:55:31|57132.02
01:55:32|57132.02
01:55:33|57131.83
01:55:34|57131.83
01:55:35|57131.83
01:55:36|57131.89
01:55:37|57131.84
01:55:38|57131.84
01:55:39|57131.84
01:55:40|57131.83
01:55:42|57122.
01:55:42|57114.45
01:55:43|57114.25
01:55:44|57109.96
01:55:46|57109.96
01:55:46|57114.24
01:55:48|57114.24
01:55:49|57114.24
01:55:50|57108.64
01:55:51|57108.64
01:55:52|57108.64
01:55:53|57108.64
01:55:54|57108.64
01:55:55|57107.
01:55:56|57103.51
01:55:57|57101.01
01:55:58|57101.01
01:55:59|57101.01
01:56:00|57101.
01:56:01|57100.
01:56:02|57100.
01:56:04|57099.99
01:56:05|57100.
01:56:07|57100.
01:56:08|57099.99
01:56:09|57100.
01:56:10|57100.
01:56:12|57099.99
01:56:13|57099.99
01:56:14|57099.99
01:56:15|57100.
01:56:16|57100.
01:56:17|57101.
01:56:18|57101.
01:56:19|57103.63
01:56:19|57103.63
01:56:21|57106.22
01:56:22|57106.22
01:56:23|57106.27
01:56:23|57121.97
01:56:25|57121.97
01:56:27|57121.97
01:56:27|57121.97
01:56:28|57121.97
01:56:29|57121.97
01:56:30|57121.98
01:56:31|57121.98
01:56:32|57121.98
01:56:33|57121.98
01:56:34|57129.11
01:56:35|57130.31
01:56:36|57130.31
01:56:37|57136.78
01:56:38|57136.79
01:56:39|57136.79
01:56:41|57136.78
01:56:43|57136.78
01:56:44|57136.78
01:56:45|57136.78
01:56:46|57136.78
01:56:47|57136.78
01:56:48|57136.78
01:56:49|57136.78
01:56:50|57116.01
01:56:51|57113.18
01:56:52|57113.18
01:56:54|57115.97
01:56:55|57107.01
01:56:56|57107.01
01:56:57|57107.01
01:56:58|57109.47
01:56:59|57109.47
01:57:00|57109.47
01:57:01|57109.48
01:57:03|57109.49
01:57:03|57109.49
01:57:05|57109.49
01:57:06|57109.49
01:57:06|57109.49
01:57:09|57109.49
01:57:09|57109.49
01:57:10|57109.49
01:57:11|57109.49
01:57:12|57109.49
01:57:14|57109.49
01:57:14|57109.49
01:57:15|57112.36
01:57:16|57113.66
01:57:17|57112.38
01:57:18|57112.38
01:57:19|57112.38
01:57:20|57109.64
01:57:21|57109.64
01:57:22|57109.64
01:57:23|57109.64
01:57:24|57109.64
01:57:26|57109.48
01:57:26|57107.01
01:57:28|57089.69
01:57:28|57085.84
01:57:29|57085.84
01:57:30|57084.01
01:57:31|57083.8
01:57:32|57083.8
01:57:34|57081.42
01:57:34|57081.42
01:57:35|57081.41
01:57:36|57081.41
01:57:37|57077.8
01:57:38|57077.8
01:57:39|57075.01
01:57:40|57075.01
01:57:42|57075.01
01:57:42|57073.96
01:57:44|57072.21
01:57:45|57072.21
01:57:45|57073.84
01:57:46|57072.
01:57:47|57072.
01:57:49|57071.99
01:57:50|57071.99
01:57:51|57072.
01:57:52|57072.
01:57:53|57072.
01:57:54|57072.
01:57:55|57072.
01:57:56|57072.
01:57:58|57072.
01:57:58|57072.
01:57:59|57072.
01:58:00|57071.99
01:58:02|57072.
01:58:04|57072.
01:58:04|57072.
01:58:06|57072.
01:58:07|57072.
01:58:08|57072.
01:58:09|57072.
01:58:10|57072.
01:58:11|57072.
01:58:12|57071.99
01:58:13|57071.99
01:58:14|57072.
01:58:16|57071.99
01:58:17|57071.99
01:58:17|57071.99
01:58:18|57072.
01:58:20|57065.32
01:58:20|57065.31
01:58:22|57065.32
01:58:22|57065.32
01:58:23|57065.32
01:58:24|57065.32
01:58:26|57065.32
01:58:27|57065.32
01:58:28|57065.32
01:58:29|57065.01
01:58:30|57065.01
01:58:31|57065.01
01:58:32|57065.01
01:58:33|57065.01
01:58:34|57065.
01:58:35|57071.99
01:58:36|57071.99
01:58:37|57071.99
01:58:38|57071.99
01:58:39|57071.99
01:58:40|57071.99
01:58:41|57082.04
01:58:42|57078.9
01:58:44|57078.89
01:58:44|57084.22
01:58:45|57078.9
01:58:46|57078.9
01:58:47|57097.8
01:58:48|57097.81
01:58:49|57097.81
01:58:50|57097.81
01:58:51|57097.8
01:58:52|57102.99
01:58:53|57102.99
01:58:54|57102.99
01:58:55|57102.99
01:58:56|57102.99
01:58:57|57102.99
01:58:58|57102.97
01:58:59|57101.27
01:59:00|57100.
01:59:02|57100.
01:59:03|57097.
01:59:04|57097.
01:59:06|57097.
01:59:06|57093.01
01:59:08|57093.01
01:59:09|57093.
01:59:09|57093.
01:59:10|57093.
01:59:12|57093.
01:59:13|57093.
01:59:14|57080.52
01:59:16|57081.91
01:59:17|57085.15
01:59:18|57085.15
01:59:19|57082.52
01:59:20|57098.19
01:59:21|57098.19
01:59:22|57098.19
01:59:22|57098.19
01:59:24|57089.54
01:59:24|57093.06
01:59:27|57098.34
01:59:27|57098.32
01:59:28|57098.32
01:59:30|57098.32
01:59:30|57098.32
01:59:31|57095.58
01:59:32|57095.58
01:59:34|57095.6
01:59:35|57095.6
01:59:35|57105.32
01:59:36|57095.63
01:59:38|57095.66
01:59:38|57095.66
01:59:40|57095.66
01:59:41|57095.8
01:59:41|57095.8
01:59:42|57095.8
01:59:43|57095.8
01:59:44|57095.8
01:59:46|57095.8
01:59:48|57095.8
01:59:48|57095.8
01:59:49|57095.8
01:59:51|57095.8
01:59:52|57095.6
01:59:53|57087.5
01:59:54|57085.
01:59:55|57081.01
01:59:56|57081.01
01:59:57|57084.41
01:59:58|57084.41
01:59:59|57084.41
02:00:01|57084.41
02:00:01|57084.41
02:00:04|57072.19
02:00:05|57065.64
02:00:06|57067.06
02:00:07|57067.06
02:00:08|57067.06
02:00:10|57063.26
02:00:11|57063.25
02:00:12|57063.78
02:00:14|57063.78
02:00:15|57063.26
02:00:15|57065.55
02:00:17|57068.33
02:00:17|57068.33
02:00:19|57066.92
02:00:20|57068.24
02:00:21|57068.35
02:00:22|57068.35
02:00:23|57068.35
02:00:24|57068.35
02:00:25|57068.35
02:00:26|57075.52
02:00:27|57075.53
02:00:28|57075.53
02:00:29|57075.53
02:00:30|57075.53
02:00:31|57075.52
02:00:32|57074.37
02:00:33|57074.37
02:00:34|57075.51
02:00:35|57075.51
02:00:36|57075.51
02:00:37|57075.51
02:00:38|57075.5
02:00:39|57075.5
02:00:40|57075.51
02:00:41|57075.51
02:00:42|57071.17
02:00:43|57072.89
02:00:44|57072.89
02:00:46|57082.72
02:00:46|57082.71
02:00:47|57082.72
02:00:48|57082.72
02:00:49|57082.72
02:00:51|57082.72
02:00:53|57082.71
02:00:55|57085.54
02:00:56|57086.57
02:00:57|57086.57
02:00:58|57092.96
02:00:59|57092.96
02:01:00|57095.8
02:01:02|57095.8
02:01:02|57095.8
02:01:03|57095.8
02:01:04|57095.8
02:01:06|57095.8
02:01:07|57095.8
02:01:08|57095.8
02:01:09|57095.8
02:01:10|57095.8
02:01:11|57095.8
02:01:12|57095.8
02:01:13|57095.8
02:01:14|57095.8
02:01:15|57095.8
02:01:16|57095.8
02:01:17|57095.79
02:01:18|57114.99
02:01:19|57122.09
02:01:20|57122.09
02:01:21|57115.01
02:01:22|57115.01
02:01:23|57115.01
02:01:24|57118.8
02:01:25|57118.8
02:01:26|57118.8
02:01:27|57118.81
02:01:28|57118.8
02:01:29|57118.8
02:01:30|57118.8
02:01:31|57118.8
02:01:32|57118.81
02:01:33|57118.8
02:01:34|57118.8
02:01:35|57118.8
02:01:36|57117.05
02:01:37|57117.05
02:01:38|57117.05
02:01:39|57117.05
02:01:40|57115.
02:01:41|57112.01
02:01:42|57112.01
02:01:43|57107.56
02:01:44|57109.14
02:01:45|57101.36
02:01:46|57100.01
02:01:47|57100.01
02:01:48|57100.01
02:01:49|57100.01
02:01:50|57100.01
02:01:51|57100.01
02:01:52|57100.01
02:01:54|57100.
02:01:55|57100.
02:01:56|57100.
02:01:58|57100.
02:01:58|57100.
02:02:00|57100.01
02:02:01|57106.17
02:02:01|57105.64
02:02:03|57105.63
02:02:03|57105.64
02:02:04|57105.64
02:02:06|57105.64
02:02:07|57109.13
02:02:08|57109.13
02:02:09|57114.
02:02:10|57114.
02:02:11|57114.
02:02:13|57114.01
02:02:13|57114.01
02:02:15|57114.
02:02:15|57108.49
02:02:17|57108.49
02:02:17|57114.39
02:02:18|57111.63
02:02:20|57111.64
02:02:22|57111.64
02:02:22|57109.14
02:02:23|57109.14
02:02:24|57109.13
02:02:25|57109.13
02:02:26|57109.13
02:02:28|57109.13
02:02:29|57109.13
02:02:30|57109.13
02:02:31|57109.13
02:02:32|57108.5
02:02:33|57110.
02:02:34|57110.
02:02:35|57110.
02:02:36|57108.38
02:02:37|57108.38
02:02:38|57109.14
02:02:39|57109.14
02:02:40|57109.14
02:02:41|57109.14
02:02:43|57109.14
02:02:43|57112.86
02:02:44|57112.88
02:02:45|57112.88
02:02:47|57112.88
02:02:47|57112.9
02:02:48|57112.9
02:02:50|57112.88
02:02:51|57112.88
02:02:51|57110.04
02:02:52|57110.04
02:02:53|57110.56
02:02:56|57111.85
02:02:56|57111.84
02:02:57|57111.85
02:02:58|57109.16
02:02:59|57109.16
02:03:00|57109.16
02:03:02|57106.62
02:03:04|57106.62
02:03:05|57106.62
02:03:05|57106.62
02:03:06|57106.63
02:03:07|57103.01
02:03:08|57103.01
02:03:09|57100.
02:03:10|57099.98
02:03:12|57099.99
02:03:12|57095.8
02:03:13|57095.8
02:03:15|57090.01
02:03:15|57090.01
02:03:16|57090.01
02:03:17|57083.
02:03:19|57083.
02:03:20|57083.
02:03:20|57083.
02:03:21|57083.
02:03:22|57080.01
02:03:24|57078.55
02:03:25|57078.55
02:03:26|57078.01
02:03:27|57078.01
02:03:28|57078.01
02:03:30|57078.01
02:03:30|57075.
02:03:32|57071.15
02:03:33|57071.15
02:03:34|57071.15
02:03:34|57066.03
02:03:36|57062.34
02:03:36|57060.98
02:03:38|57060.98
02:03:39|57053.37
02:03:39|57053.37
02:03:40|57053.37
02:03:41|57052.87
02:03:43|57051.46
02:03:44|57051.46
02:03:44|57051.02
02:03:46|57039.24
02:03:46|57037.22
02:03:48|57031.94
02:03:49|57031.92
02:03:50|57025.01
02:03:51|57031.89
02:03:53|57026.41
02:03:53|57026.41
02:03:54|57022.38
02:03:55|57022.38
02:03:56|57022.38
02:03:57|57034.02
02:03:59|57032.01
02:04:00|57025.48
02:04:02|57025.48
02:04:02|57025.48
02:04:04|57025.48
02:04:05|57025.48
02:04:06|57035.65
02:04:07|57035.65
02:04:08|57035.65
02:04:09|57030.55
02:04:10|57030.55
02:04:11|57030.55
02:04:12|57030.55
02:04:13|57043.48
02:04:14|57037.53
02:04:15|57047.12
02:04:16|57047.12
02:04:17|57041.46
02:04:19|57041.64
02:04:19|57047.8
02:04:21|57046.33
02:04:22|57046.33
02:04:22|57046.33
02:04:24|57046.33
02:04:25|57046.33
02:04:25|57038.42
02:04:27|57031.37
02:04:28|57031.37
02:04:28|57048.71
02:04:29|57030.76
02:04:31|57030.76
02:04:32|57003.79
02:04:32|57006.79
02:04:33|57009.96
02:04:34|57013.03
02:04:35|56999.99
02:04:36|56989.04
02:04:37|56994.53
02:04:38|56996.16
02:04:40|56996.16
02:04:40|56996.16
02:04:41|56992.73
02:04:42|56992.72
02:04:43|56992.73
02:04:44|56992.72
02:04:45|56992.73
02:04:46|56992.72
02:04:47|56992.73
02:04:48|56992.74
02:04:49|57000.
02:04:52|56994.5
02:04:52|56999.95
02:04:53|56999.95
02:04:55|56999.95
02:04:56|57005.23
02:04:56|57005.23
02:04:58|57002.88
02:04:58|57001.33
02:04:59|57001.33
02:05:00|57002.88
02:05:02|57005.8
02:05:03|57007.94
02:05:03|57007.94
02:05:05|57007.94
02:05:06|57007.94
02:05:08|57007.94
02:05:08|57005.12
02:05:09|57005.12
02:05:10|57005.11
02:05:12|57000.
02:05:13|57000.
02:05:13|57000.
02:05:15|56982.55
02:05:16|56982.54
02:05:17|56977.38
02:05:18|56977.38
02:05:19|56977.38
02:05:20|56977.38
02:05:21|56977.37
02:05:22|56977.37
02:05:22|56977.37
02:05:23|56975.61
02:05:25|56972.9
02:05:26|56975.09
02:05:27|56973.42
02:05:28|56970.01
02:05:29|56978.56
02:05:29|56971.
02:05:30|56971.
02:05:31|56971.
02:05:33|56970.01
02:05:33|56970.01
02:05:34|56970.01
02:05:36|56969.24
02:05:37|56969.98
02:05:38|56970.
02:05:38|56970.
02:05:40|56971.
02:05:40|56971.
02:05:42|56971.
02:05:43|56970.23
02:05:44|56965.01
02:05:44|56958.12
02:05:45|56946.14
02:05:46|56933.3
02:05:47|56933.29
02:05:48|56932.78
02:05:50|56935.11
02:05:51|56947.
02:05:52|56947.
02:05:53|56947.
02:05:54|56947.
02:05:55|56943.4
02:05:56|56938.11
02:05:57|56942.58
02:05:58|56931.14
02:06:00|56941.94
02:06:01|56938.49
02:06:01|56940.56
02:06:02|56940.56
02:06:03|56940.56
02:06:04|56940.57
02:06:05|56940.57
02:06:07|56938.66
02:06:08|56938.41
02:06:10|56934.01
02:06:10|56935.56
02:06:12|56947.
02:06:13|56950.
02:06:14|56963.07
02:06:15|56970.1
02:06:16|56971.
02:06:17|56964.8
02:06:17|56956.02
02:06:18|56953.02
02:06:20|56962.24
02:06:21|56958.88
02:06:23|56963.51
02:06:23|56963.51
02:06:24|56963.5
02:06:25|56951.69
02:06:27|56951.69
02:06:27|56957.22
02:06:28|56956.96
02:06:29|56962.73
02:06:30|56962.73
02:06:31|56962.73
02:06:32|56962.74
02:06:33|56971.
02:06:34|56971.
02:06:35|56971.
02:06:36|56971.
02:06:37|56969.25
02:06:38|56969.25
02:06:39|56962.73
02:06:40|56962.73
02:06:41|56956.03
02:06:42|56947.5
02:06:43|56947.6
02:06:44|56954.55
02:06:45|56951.46
02:06:46|56943.57
02:06:47|56942.51
02:06:49|56943.92
02:06:49|56943.92
02:06:51|56942.5
02:06:52|56942.5
02:06:53|56942.51
02:06:54|56943.93
02:06:55|56943.93
02:06:56|56943.93
02:06:57|56943.93
02:06:58|56943.93
02:06:59|56943.93
02:07:00|56947.25
02:07:01|56942.5
02:07:02|56942.5
02:07:03|56946.41
02:07:04|56946.41
02:07:05|56946.41
02:07:07|56926.4
02:07:08|56926.52
02:07:08|56925.85
02:07:11|56923.28
02:07:11|56917.74
02:07:12|56917.74
02:07:13|56917.74
02:07:14|56916.79
02:07:15|56916.79
02:07:16|56915.
02:07:18|56898.46
02:07:20|56911.17
02:07:20|56911.17
02:07:22|56910.49
02:07:22|56905.83
02:07:24|56898.46
02:07:25|56898.45
02:07:26|56898.46
02:07:27|56898.46
02:07:28|56898.46
02:07:30|56898.46
02:07:30|56901.16
02:07:32|56905.79
02:07:32|56905.79
02:07:34|56900.16
02:07:34|56900.16
02:07:35|56897.37
02:07:36|56894.67
02:07:37|56891.15
02:07:38|56891.15
02:07:40|56891.15
02:07:40|56890.49
02:07:42|56889.03
02:07:43|56887.71
02:07:44|56880.01
02:07:45|56880.01
02:07:47|56897.38
02:07:47|56897.38
02:07:48|56887.27
02:07:49|56887.27
02:07:50|56887.27
02:07:52|56890.
02:07:53|56889.99
02:07:54|56889.99
02:07:54|56888.62
02:07:56|56888.62
02:07:56|56889.65
02:07:57|56889.64
02:08:00|56888.62
02:08:00|56888.62
02:08:01|56888.
02:08:02|56890.
02:08:03|56888.62
02:08:04|56891.53
02:08:05|56888.68
02:08:06|56888.67
02:08:08|56888.68
02:08:09|56888.68
02:08:11|56888.67
02:08:13|56882.85
02:08:13|56882.86
02:08:15|56880.02
02:08:15|56880.02
02:08:17|56886.19
02:08:18|56888.27
02:08:19|56883.15
02:08:20|56883.14
02:08:21|56882.5
02:08:22|56880.56
02:08:23|56869.39
02:08:24|56869.39
02:08:25|56863.43
02:08:26|56862.31
02:08:27|56869.84
02:08:28|56869.84
02:08:29|56874.11
02:08:30|56873.91
02:08:31|56884.28
02:08:32|56880.04
02:08:33|56880.04
02:08:34|56880.03
02:08:35|56872.88
02:08:36|56873.16
02:08:37|56871.24
02:08:38|56871.2
02:08:39|56871.21
02:08:40|56871.21
02:08:41|56871.21
02:08:42|56871.21
02:08:43|56871.2
02:08:44|56871.2
02:08:45|56860.
02:08:46|56859.16
02:08:47|56850.57
02:08:48|56853.36
02:08:49|56853.36
02:08:50|56850.57
02:08:51|56850.57
02:08:52|56850.57
02:08:53|56869.41
02:08:54|56865.94
02:08:55|56878.23
02:08:56|56880.
02:08:57|56880.
02:08:58|56880.
02:08:59|56880.
02:09:00|56880.
02:09:01|56879.99
02:09:02|56880.
02:09:03|56880.
02:09:04|56880.
02:09:05|56880.
02:09:06|56892.42
02:09:08|56892.54
02:09:09|56892.55
02:09:10|56892.55
02:09:11|56897.35
02:09:12|56906.22
02:09:13|56906.22
02:09:14|56906.22
02:09:16|56906.22
02:09:17|56908.15
02:09:18|56908.15
02:09:19|56907.53
02:09:20|56907.53
02:09:21|56909.
02:09:22|56914.62
02:09:23|56914.62
02:09:24|56914.62
02:09:25|56914.62
02:09:26|56914.62
02:09:27|56915.38
02:09:28|56915.38
02:09:29|56915.38
02:09:30|56920.64
02:09:31|56921.49
02:09:32|56921.49
02:09:33|56925.8
02:09:34|56938.76
02:09:35|56929.06
02:09:36|56920.02
02:09:37|56928.42
02:09:38|56928.23
02:09:39|56929.07
02:09:40|56932.92
02:09:41|56934.9
02:09:42|56945.52
02:09:43|56946.17
02:09:44|56949.03
02:09:45|56947.36
02:09:46|56947.36
02:09:47|56945.53
02:09:48|56947.36
02:09:49|56947.37
02:09:50|56947.37
02:09:51|56947.37
02:09:52|56950.
02:09:53|56950.
02:09:54|56950.
02:09:56|56953.68
02:09:57|56953.68
02:09:58|56953.77
02:10:00|56952.87
02:10:01|56952.88
02:10:03|56956.61
02:10:04|56956.61
02:10:05|56970.39
02:10:06|56971.31
02:10:07|56971.5
02:10:08|56967.65
02:10:09|56970.32
02:10:10|56970.32
02:10:12|56963.86
02:10:12|56963.86
02:10:14|56962.23
02:10:14|56962.23
02:10:15|56966.07
02:10:16|56971.2
02:10:17|56969.85
02:10:19|56969.85
02:10:19|56969.86
02:10:21|56969.86
02:10:22|56969.86
02:10:23|56972.7
02:10:24|56972.7
02:10:25|56972.7
02:10:26|56971.2
02:10:27|56971.21
02:10:28|56971.21
02:10:29|56974.64
02:10:30|56974.64
02:10:31|56974.64
02:10:32|56974.63
02:10:33|56974.64
02:10:34|56974.64
02:10:35|56974.64
02:10:36|56974.64
02:10:37|56974.64
02:10:38|56974.64
02:10:39|56974.64
02:10:40|56974.64
02:10:41|56974.64
02:10:42|56984.37
02:10:43|56984.38
02:10:44|56985.
02:10:45|56989.99
02:10:46|56989.99
02:10:47|56990.
02:10:48|56989.99
02:10:49|56989.97
02:10:50|56990.13
02:10:51|56990.13
02:10:52|56990.13
02:10:53|56990.13
02:10:54|57000.
02:10:55|57005.79
02:10:57|57005.79
02:10:57|57005.79
02:10:59|57005.79
02:10:59|57005.79
02:11:01|57022.98
02:11:03|57020.39
02:11:03|57022.25
02:11:05|57022.25
02:11:06|57026.88
02:11:08|57029.97
02:11:09|57028.5
02:11:10|57029.8
02:11:11|57029.8
02:11:12|57029.8
02:11:13|57029.8
02:11:14|57029.99
02:11:15|57029.99
02:11:16|57034.91
02:11:17|57033.17
02:11:18|57034.87
02:11:19|57034.87
02:11:20|57034.87
02:11:21|57034.88
02:11:22|57034.91
02:11:23|57034.91
02:11:24|57034.91
02:11:25|57034.91
02:11:26|57034.91
02:11:27|57034.91
02:11:28|57035.
02:11:29|57035.
02:11:30|57035.
02:11:31|57035.
02:11:32|57039.65
02:11:33|57039.65
02:11:34|57042.3
02:11:35|57042.3
02:11:36|57042.29
02:11:37|57042.28
02:11:38|57042.28
02:11:39|57042.29
02:11:40|57042.29
02:11:41|57042.28
02:11:42|57042.28
02:11:43|57042.28
02:11:44|57042.3
02:11:45|57042.69
02:11:46|57042.69
02:11:47|57043.2
02:11:48|57044.08
02:11:49|57044.08
02:11:50|57044.08
02:11:51|57044.08
02:11:52|57044.08
02:11:53|57044.22
02:11:54|57044.21
02:11:55|57044.21
02:11:57|57044.21
02:11:58|57044.21
02:11:58|57044.21
02:11:59|57044.22
02:12:01|57044.21
02:12:02|57035.01
02:12:03|57035.
02:12:05|57035.
02:12:06|57035.
02:12:07|57035.
02:12:08|57035.
02:12:09|57035.
02:12:10|57035.
02:12:11|57027.5
02:12:12|57027.5
02:12:13|57027.5
02:12:14|57027.5
02:12:15|57025.01
02:12:16|57025.88
02:12:17|57025.88
02:12:18|57025.
02:12:19|57025.
02:12:20|57025.
02:12:21|57025.
02:12:22|57025.
02:12:23|57024.97
02:12:24|57024.97
02:12:25|57024.97
02:12:26|57024.96
02:12:27|57024.33
02:12:28|57024.33
02:12:29|57017.
02:12:30|57011.23
02:12:31|57010.
02:12:33|57010.
02:12:33|57007.5
02:12:34|57007.51
02:12:35|57007.5
02:12:36|57007.71
02:12:37|57007.71
02:12:38|57007.71
02:12:39|57007.71
02:12:40|57007.71
02:12:41|57007.71
02:12:42|57007.71
02:12:43|57007.72
02:12:44|57007.71
02:12:45|57002.5
02:12:46|57000.
02:12:47|57000.
02:12:49|57000.
02:12:50|56994.36
02:12:51|56994.37
02:12:52|56994.37
02:12:53|56987.14
02:12:54|56987.15
02:12:55|56987.15
02:12:56|56987.15
02:12:57|56987.15
02:12:58|56990.2
02:12:59|56990.2
02:13:00|56990.2
02:13:01|56990.39
02:13:02|56994.36
02:13:03|57004.99
02:13:04|57004.99
02:13:05|57004.99
02:13:06|57004.99
02:13:08|57004.99
02:13:08|57004.99
02:13:11|57004.99
02:13:11|57004.99
02:13:12|57003.56
02:13:13|57003.56
02:13:14|57004.98
02:13:16|57004.98
02:13:16|57005.81
02:13:17|57018.26
02:13:19|57018.26
02:13:19|57019.24
02:13:20|57019.24
02:13:21|57019.24
02:13:22|57019.24
02:13:23|57019.24
02:13:24|57019.24
02:13:25|57019.24
02:13:26|57019.24
02:13:27|57019.24
02:13:28|57015.96
02:13:29|57015.97
02:13:30|57015.97
02:13:31|57015.97
02:13:32|57015.69
02:13:33|57015.69
02:13:34|57015.69
02:13:35|57015.69
02:13:36|57020.
02:13:37|57025.87
02:13:38|57025.87
02:13:39|57025.88
02:13:40|57025.88
02:13:41|57044.99
02:13:43|57045.
02:13:43|57045.
02:13:44|57049.99
02:13:45|57052.68
02:13:46|57052.68
02:13:47|57052.68
02:13:48|57055.92
02:13:49|57055.92
02:13:50|57055.92
02:13:51|57056.37
02:13:52|57056.37
02:13:53|57056.37
02:13:54|57056.
02:13:55|57056.01
02:13:56|57051.02
02:13:58|57051.03
02:13:58|57051.03
02:13:59|57051.03
02:14:01|57041.5
02:14:02|57035.74
02:14:03|57047.06
02:14:05|57043.78
02:14:05|57043.78
02:14:07|57024.49
02:14:08|57024.49
02:14:09|57030.8
02:14:10|57032.61
02:14:12|57028.97
02:14:13|57030.64
02:14:14|57030.64
02:14:15|57030.64
02:14:16|57030.64
02:14:17|57031.02
02:14:18|57033.64
02:14:19|57035.91
02:14:20|57035.91
02:14:21|57035.89
02:14:22|57035.89
02:14:23|57035.89
02:14:24|57036.37
02:14:25|57049.32
02:14:26|57049.32
02:14:27|57045.28
02:14:28|57045.28
02:14:29|57045.27
02:14:30|57045.15
02:14:31|57045.15
02:14:32|57041.9
02:14:33|57041.9
02:14:34|57042.73
02:14:35|57042.73
02:14:36|57044.12
02:14:37|57044.12
02:14:38|57044.56
02:14:39|57044.56
02:14:40|57045.18
02:14:41|57045.18
02:14:42|57045.18
02:14:43|57045.18
02:14:44|57051.16
02:14:45|57045.02
02:14:46|57045.02
02:14:47|57045.02
02:14:48|57045.02
02:14:49|57045.02
02:14:50|57045.02
02:14:51|57045.02
02:14:52|57045.02
02:14:53|57045.49
02:14:54|57045.49
02:14:55|57045.49
02:14:56|57045.49
02:14:57|57045.5
02:14:58|57045.5
02:15:00|57045.5
02:15:00|57045.5
02:15:01|57045.5
02:15:03|57045.5
02:15:04|57045.5
02:15:05|57045.5
02:15:06|57047.75
02:15:07|57045.53
02:15:09|57025.63
02:15:11|57025.63
02:15:12|57025.63
02:15:13|57025.63
02:15:14|57025.63
02:15:15|57025.63
02:15:16|57025.63
02:15:18|57025.62
02:15:19|57022.02
02:15:20|57015.31
02:15:21|57015.31
02:15:22|57015.06
02:15:23|57015.06
02:15:25|57017.57
02:15:25|57013.99
02:15:27|56996.12
02:15:28|56996.13
02:15:28|57004.99
02:15:29|57005.
02:15:31|57005.
02:15:31|56998.2
02:15:32|56999.1
02:15:33|56999.1
02:15:34|56999.1
02:15:36|56999.1
02:15:36|56999.1
02:15:38|56995.42
02:15:38|56987.09
02:15:39|56991.66
02:15:40|56992.4
02:15:41|56992.4
02:15:43|56992.4
02:15:43|56988.35
02:15:44|56984.4
02:15:45|56984.4
02:15:46|56985.81
02:15:47|56980.52
02:15:49|56980.52
02:15:49|56978.38
02:15:50|56969.25
02:15:52|56970.01
02:15:52|56974.12
02:15:53|56974.08
02:15:55|56974.07
02:15:56|56974.07
02:15:56|56974.08
02:15:58|56974.08
02:15:58|56971.22
02:16:01|56976.2
02:16:01|56971.22
02:16:03|56968.36
02:16:04|56984.98
02:16:05|56984.98
02:16:07|56976.2
02:16:09|56973.27
02:16:09|56969.26
02:16:11|56971.38
02:16:11|56977.85
02:16:13|56975.7
02:16:14|56975.7
02:16:15|56988.6
02:16:15|56971.23
02:16:16|56977.51
02:16:18|56979.47
02:16:19|56979.47
02:16:20|56988.47
02:16:21|56993.01
02:16:21|56998.47
02:16:23|57012.73
02:16:24|57012.73
02:16:25|57023.5
02:16:25|57025.62
02:16:26|57025.62
02:16:27|57025.62
02:16:29|57033.49
02:16:31|57044.96
02:16:32|57042.15
02:16:32|57055.62
02:16:34|57055.99
02:16:35|57045.32
02:16:35|57045.32
02:16:37|57056.
02:16:37|57068.
02:16:39|57080.27
02:16:39|57084.99
02:16:40|57084.99
02:16:42|57090.
02:16:42|57089.99
02:16:44|57089.99
02:16:44|57086.45
02:16:45|57089.99
02:16:46|57089.98
02:16:47|57089.98
02:16:49|57089.98
02:16:49|57083.3
02:16:50|57083.93
02:16:51|57083.93
02:16:53|57083.93
02:16:54|57083.93
02:16:54|57083.93
02:16:55|57083.93
02:16:57|57083.93
02:16:58|57094.19
02:16:58|57094.19
02:17:00|57094.19
02:17:01|57094.19
02:17:02|57107.
02:17:03|57095.32
02:17:04|57095.32
02:17:06|57095.32
02:17:08|57101.83
02:17:09|57105.13
02:17:10|57106.01
02:17:11|57106.01
02:17:12|57105.12
02:17:13|57105.13
02:17:14|57105.13
02:17:15|57109.7
02:17:16|57105.13
02:17:17|57105.13
02:17:18|57105.12
02:17:20|57105.12
02:17:21|57112.89
02:17:22|57110.03
02:17:23|57110.
02:17:24|57108.48
02:17:25|57098.98
02:17:26|57097.42
02:17:27|57097.01
02:17:28|57097.01
02:17:29|57092.96
02:17:30|57092.96
02:17:31|57092.96
02:17:32|57092.96
02:17:33|57092.96
02:17:34|57092.96
02:17:35|57092.96
02:17:36|57087.
02:17:37|57068.21
02:17:38|57068.2
02:17:39|57076.53
02:17:40|57076.82
02:17:41|57068.2
02:17:42|57064.15
02:17:43|57060.1
02:17:44|57060.1
02:17:45|57060.09
02:17:46|57060.01
02:17:47|57071.1
02:17:48|57071.1
02:17:49|57070.86
02:17:50|57061.33
02:17:52|57070.85
02:17:52|57070.85
02:17:53|57070.86
02:17:54|57070.86
02:17:55|57070.86
02:17:56|57070.85
02:17:57|57070.85
02:17:58|57071.11
02:17:59|57071.1
02:18:00|57071.1
02:18:01|57071.1
02:18:03|57060.59
02:18:04|57045.65
02:18:04|57049.77
02:18:06|57049.77
02:18:07|57052.38
02:18:09|57059.57
02:18:09|57059.57
02:18:11|57078.62
02:18:12|57098.99
02:18:13|57103.5
02:18:14|57112.9
02:18:15|57121.58
02:18:16|57130.92
02:18:17|57139.99
02:18:18|57139.99
02:18:19|57141.01
02:18:20|57145.72
02:18:21|57145.71
02:18:22|57146.35
02:18:23|57146.35
02:18:24|57146.35
02:18:25|57148.85
02:18:26|57148.85
02:18:27|57148.85
02:18:28|57148.86
02:18:30|57148.86
02:18:31|57149.57
02:18:32|57149.57
02:18:32|57149.57
02:18:33|57149.57
02:18:35|57149.57
02:18:35|57149.57
02:18:36|57149.57
02:18:37|57149.57
02:18:38|57149.57
02:18:39|57152.
02:18:41|57152.63
02:18:41|57153.62
02:18:42|57153.62
02:18:43|57153.62
02:18:44|57153.62
02:18:45|57153.61
02:18:46|57153.61
02:18:47|57153.61
02:18:48|57153.62
02:18:49|57153.61
02:18:50|57153.61
02:18:51|57153.61
02:18:53|57153.61
02:18:53|57152.35
02:18:54|57152.34
02:18:55|57152.34
02:18:57|57150.96
02:18:58|57150.96
02:18:58|57150.95
02:18:59|57150.95
02:19:00|57150.95
02:19:01|57151.02
02:19:03|57152.33
02:19:05|57153.61
02:19:06|57174.29
02:19:07|57174.29
02:19:09|57157.84
02:19:10|57158.81
02:19:11|57160.27
02:19:12|57165.07
02:19:13|57165.07
02:19:14|57168.9
02:19:16|57155.68
02:19:16|57165.47
02:19:17|57165.62
02:19:18|57166.25
02:19:19|57166.4
02:19:20|57166.4
02:19:21|57169.26
02:19:23|57166.61
02:19:23|57169.15
02:19:25|57166.63
02:19:26|57166.6
02:19:26|57166.6
02:19:27|57162.89
02:19:29|57166.54
02:19:30|57165.94
02:19:30|57165.94
02:19:32|57153.
02:19:32|57151.
02:19:33|57145.71
02:19:34|57145.71
02:19:37|57145.71
02:19:37|57143.
02:19:38|57143.
02:19:39|57149.1
02:19:40|57158.69
02:19:41|57158.69
02:19:42|57149.68
02:19:43|57149.68
02:19:44|57149.68
02:19:45|57149.68
02:19:46|57146.32
02:19:47|57146.32
02:19:48|57143.42
02:19:49|57143.42
02:19:50|57124.56
02:19:51|57124.55
02:19:52|57122.01
02:19:53|57122.01
02:19:54|57120.
02:19:55|57111.97
02:19:56|57117.87
02:19:57|57114.22
02:19:58|57114.22
02:19:59|57114.22
02:20:00|57114.21
02:20:01|57114.21
02:20:02|57114.21
02:20:04|57112.65
02:20:05|57111.93
02:20:07|57111.89
02:20:08|57111.89
02:20:10|57111.88
02:20:11|57110.04
02:20:11|57111.23
02:20:13|57108.1
02:20:14|57110.06
02:20:14|57100.
02:20:16|57096.01
02:20:17|57103.15
02:20:18|57103.15
02:20:19|57100.2
02:20:20|57099.77
02:20:21|57099.77
02:20:22|57099.77
02:20:23|57086.16
02:20:24|57086.15
02:20:26|57086.15
02:20:26|57084.24
02:20:28|57084.24
02:20:28|57083.41
02:20:30|57083.41
02:20:30|57083.41
02:20:31|57083.41
02:20:32|57080.77
02:20:33|57080.77
02:20:34|57077.8
02:20:35|57077.79
02:20:36|57071.43
02:20:38|57071.42
02:20:39|57079.29
02:20:39|57081.94
02:20:40|57081.94
02:20:42|57081.94
02:20:42|57081.94
02:20:44|57081.94
02:20:44|57081.94
02:20:45|57081.94
02:20:46|57083.4
02:20:47|57079.29
02:20:48|57075.1
02:20:50|57075.13
02:20:50|57075.13
02:20:51|57075.13
02:20:52|57077.26
02:20:53|57075.01
02:20:55|57080.07
02:20:55|57080.06
02:20:56|57080.06
02:20:58|57067.51
02:20:58|57067.51
02:20:59|57067.5
02:21:00|57067.46
02:21:01|57067.46
02:21:02|57067.51
02:21:04|57072.73
02:21:05|57072.74
02:21:06|57063.88
02:21:08|57067.72
02:21:09|57067.73
02:21:10|57072.72
02:21:11|57072.72
02:21:12|57072.72
02:21:13|57072.72
02:21:14|57070.43
02:21:15|57072.72
02:21:16|57068.82
02:21:17|57069.98
02:21:18|57072.35
02:21:19|57069.49
02:21:20|57069.49
02:21:21|57067.51
02:21:22|57067.51
02:21:24|57067.51
02:21:26|57055.63
02:21:27|57055.63
02:21:27|57055.63
02:21:29|57055.63
02:21:30|57051.45
02:21:31|57053.85
02:21:32|57053.85
02:21:33|57053.85
02:21:34|57061.5
02:21:35|57058.71
02:21:36|57057.06
02:21:37|57057.06
02:21:38|57054.11
02:21:39|57056.93
02:21:40|57054.11
02:21:41|57054.11
02:21:42|57054.11
02:21:43|57054.11
02:21:44|57054.11
02:21:45|57054.11
02:21:46|57054.11
02:21:47|57055.35
02:21:48|57055.35
02:21:49|57055.34
02:21:50|57058.22
02:21:51|57057.87
02:21:52|57057.88
02:21:53|57057.88
02:21:54|57057.88
02:21:55|57057.88
02:21:56|57054.44
02:21:57|57049.48
02:21:58|57049.18
02:21:59|57043.17
02:22:00|57040.82
02:22:01|57037.11
02:22:02|57032.43
02:22:03|57032.01
02:22:05|57026.52
02:22:06|57026.52
02:22:08|57026.52
02:22:09|57026.52
02:22:11|57026.52
02:22:12|57026.52
02:22:14|57026.52
02:22:14|57026.52
02:22:16|57021.5
02:22:16|57021.47
02:22:17|57021.47
02:22:18|57021.47
02:22:19|57032.81
02:22:20|57031.24
02:22:21|57038.93
02:22:23|57039.58
02:22:24|57039.58
02:22:24|57034.86
02:22:25|57034.87
02:22:27|57034.87
02:22:27|57034.87
02:22:28|57025.09
02:22:30|57030.08
02:22:30|57032.28
02:22:32|57018.28
02:22:33|57026.68
02:22:34|57029.69
02:22:35|57031.94
02:22:36|57031.94
02:22:36|57021.15
02:22:37|57021.14
02:22:38|57021.26
02:22:39|57021.25
02:22:41|57021.25
02:22:42|57022.53
02:22:43|57022.53
02:22:43|57022.53
02:22:44|57026.64
02:22:45|57026.64
02:22:46|57026.64
02:22:47|57026.65
02:22:48|57026.65
02:22:50|57026.65
02:22:50|57028.82
02:22:52|57028.82
02:22:52|57029.69
02:22:53|57029.69
02:22:54|57029.69
02:22:55|57029.69
02:22:56|57028.83
02:22:57|57028.83
02:22:58|57028.83
02:22:59|57029.59
02:23:00|57029.69
02:23:01|57029.69
02:23:03|57029.69
02:23:03|57029.69
02:23:05|57030.
02:23:06|57030.
02:23:07|57030.
02:23:09|57029.99
02:23:10|57029.99
02:23:12|57030.
02:23:13|57030.
02:23:14|57029.95
02:23:15|57028.83
02:23:17|57027.12
02:23:18|57027.12
02:23:18|57018.28
02:23:19|57018.28
02:23:20|57018.27
02:23:21|57018.16
02:23:22|57018.16
02:23:24|57018.16
02:23:25|57018.16
02:23:25|57018.15
02:23:26|57018.16
02:23:27|57018.16
02:23:28|57018.16
02:23:30|57018.16
02:23:30|57018.16
02:23:31|57018.15
02:23:32|57018.16
02:23:33|57018.16
02:23:34|57018.16
02:23:36|57018.16
02:23:37|57019.93
02:23:37|57027.8
02:23:38|57029.34
02:23:40|57029.34
02:23:41|57028.63
02:23:41|57028.63
02:23:42|57028.62
02:23:43|57028.63
02:23:44|57021.68
02:23:45|57035.33
02:23:46|57038.82
02:23:48|57040.79
02:23:49|57046.99
02:23:49|57046.99
02:23:50|57046.99
02:23:52|57027.67
02:23:52|57027.67
02:23:54|57022.59
02:23:54|57021.15
02:23:55|57021.15
02:23:57|57015.91
02:23:57|57015.91
02:23:59|57011.1
02:23:59|57001.91
02:24:00|57001.91
02:24:02|57001.91
02:24:03|56999.37
02:24:04|56999.38
02:24:05|56999.37
02:24:07|56989.64
02:24:08|56989.65
02:24:10|56986.66
02:24:11|56986.66
02:24:13|56986.66
02:24:13|56989.49
02:24:15|56989.49
02:24:16|56991.07
02:24:16|56991.07
02:24:18|56991.06
02:24:19|56991.07
02:24:20|56994.49
02:24:21|56994.49
02:24:22|56994.49
02:24:23|56994.48
02:24:24|56994.48
02:24:24|56995.
02:24:27|56995.
02:24:28|56995.
02:24:29|56986.73
02:24:30|56975.61
02:24:31|56975.61
02:24:32|56974.49
02:24:33|56974.5
02:24:34|56974.5
02:24:35|56977.15
02:24:36|56971.36
02:24:37|56971.36
02:24:38|56971.36
02:24:39|56971.36
02:24:40|56971.36
02:24:41|56981.88
02:24:42|56981.88
02:24:43|56981.88
02:24:44|56993.37
02:24:45|56993.37
02:24:46|56993.37
02:24:47|56993.37
02:24:48|56981.94
02:24:49|56981.92
02:24:50|56981.92
02:24:51|56981.92
02:24:52|56975.04
02:24:53|56979.28
02:24:54|56979.27
02:24:55|56975.26
02:24:56|56976.31
02:24:57|56976.61
02:24:58|56969.
02:24:59|56971.48
02:25:00|56971.48
02:25:02|56979.23
02:25:02|56979.23
02:25:03|56971.49
02:25:05|56971.49
02:25:05|56971.49
02:25:06|56971.49
02:25:07|56974.34
02:25:09|56974.34
02:25:11|56987.66
02:25:12|56987.66
02:25:13|56999.97
02:25:14|56991.75
02:25:16|56979.83
02:25:17|56970.38
02:25:17|56970.38
02:25:19|56968.97
02:25:20|56968.97
02:25:21|56968.97
02:25:22|56968.97
02:25:22|56959.96
02:25:24|56959.96
02:25:25|56958.18
02:25:26|56958.18
02:25:27|56961.73
02:25:28|56961.74
02:25:29|56961.71
02:25:30|56961.43
02:25:32|56945.85
02:25:33|56948.48
02:25:34|56948.48
02:25:36|56948.48
02:25:36|56948.48
02:25:37|56945.81
02:25:38|56945.8
02:25:39|56945.8
02:25:40|56946.61
02:25:42|56944.83
02:25:43|56944.83
02:25:44|56942.8
02:25:44|56942.8
02:25:45|56949.52
02:25:46|56962.79
02:25:48|56956.03
02:25:48|56953.28
02:25:50|56953.28
02:25:50|56953.28
02:25:51|56953.28
02:25:52|56945.51
02:25:53|56945.51
02:25:54|56940.03
02:25:55|56936.86
02:25:56|56936.86
02:25:58|56936.86
02:25:59|56943.58
02:26:00|56936.5
02:26:00|56936.5
02:26:02|56935.87
02:26:02|56935.86
02:26:04|56935.86
02:26:05|56935.86
02:26:06|56935.86
02:26:07|56935.86
02:26:08|56922.78
02:26:09|56932.82
02:26:09|56945.08
02:26:12|56947.32
02:26:13|56947.32
02:26:14|56960.59
02:26:16|56965.26
02:26:17|56966.51
02:26:19|56966.52
02:26:20|56968.82
02:26:21|56970.49
02:26:22|56970.49
02:26:23|56980.91
02:26:24|56980.9
02:26:25|56978.39
02:26:26|56970.5
02:26:27|56970.49
02:26:27|56970.49
02:26:29|56968.86
02:26:30|56968.86
02:26:31|56956.02
02:26:31|56956.02
02:26:33|56952.5
02:26:34|56952.5
02:26:35|56952.51
02:26:35|56952.5
02:26:37|56943.57
02:26:38|56938.77
02:26:38|56934.48
02:26:39|56934.46
02:26:40|56934.46
02:26:42|56943.07
02:26:43|56943.07
02:26:43|56943.07
02:26:44|56942.25
02:26:45|56948.92
02:26:47|56952.5
02:26:48|56954.31
02:26:49|56963.97
02:26:49|56963.98
02:26:50|56963.98
02:26:51|56963.97
02:26:52|56963.97
02:26:53|56963.97
02:26:54|56963.97
02:26:55|56963.96
02:26:56|56963.96
02:26:57|56959.65
02:26:58|56956.5
02:27:00|56956.5
02:27:00|56956.5
02:27:01|56959.64
02:27:03|56959.64
02:27:04|56960.79
02:27:05|56963.96
02:27:06|56957.79
02:27:07|56957.13
02:27:08|56957.13
02:27:09|56954.6
02:27:10|56954.68
02:27:11|56954.68
02:27:13|56954.61
02:27:15|56943.58
02:27:16|56954.61
02:27:18|56957.77
02:27:18|56957.77
02:27:19|56963.98
02:27:20|56963.98
02:27:21|56965.
02:27:22|56965.
02:27:24|56967.99
02:27:24|56967.99
02:27:25|56967.99
02:27:26|56970.96
02:27:27|56970.97
02:27:28|56970.97
02:27:29|56970.97
02:27:30|56970.97
02:27:31|56970.97
02:27:32|56970.97
02:27:33|56970.36
02:27:34|56973.14
02:27:35|56973.14
02:27:36|56973.15
02:27:37|56973.17
02:27:38|56973.17
02:27:39|56973.18
02:27:40|56973.19
02:27:41|56973.19
02:27:42|56973.19
02:27:43|56973.18
02:27:44|56973.18
02:27:45|56973.18
02:27:46|56973.18
02:27:47|56973.18
02:27:48|56973.18
02:27:49|56967.99
02:27:50|56967.99
02:27:52|56967.94
02:27:52|56993.37
02:27:54|57000.31
02:27:54|57005.1
02:27:55|57005.81
02:27:56|57009.82
02:27:57|57000.11
02:27:58|57000.11
02:27:59|57000.11
02:28:00|57008.44
02:28:01|57008.44
02:28:02|57008.44
02:28:04|57008.44
02:28:05|57008.44
02:28:05|57007.2
02:28:06|57007.21
02:28:07|57007.21
02:28:08|57007.2
02:28:09|57007.2
02:28:11|57007.21
02:28:12|57007.21
02:28:14|56983.88
02:28:15|56983.88
02:28:17|56989.11
02:28:17|56989.12
02:28:19|56989.12
02:28:20|56992.87
02:28:22|57002.28
02:28:22|57004.57
02:28:23|57004.57
02:28:24|57002.83
02:28:26|57002.83
02:28:27|57002.83
02:28:28|57005.81
02:28:29|57005.81
02:28:30|57005.81
02:28:31|57005.81
02:28:32|57005.81
02:28:32|57005.81
02:28:33|57005.81
02:28:34|57002.33
02:28:36|57002.32
02:28:37|57002.32
02:28:37|57002.32
02:28:39|57005.8
02:28:40|57024.31
02:28:40|57019.38
02:28:41|57010.34
02:28:43|57005.8
02:28:44|57005.8
02:28:45|57005.8
02:28:45|57005.8
02:28:47|56993.37
02:28:48|56990.01
02:28:48|56984.38
02:28:49|56984.38
02:28:50|56984.39
02:28:52|56984.39
02:28:53|56974.43
02:28:53|56957.73
02:28:55|56962.7
02:28:56|56965.53
02:28:57|56965.54
02:28:58|56965.53
02:28:59|56965.54
02:28:59|56965.53
02:29:01|56965.53
02:29:03|56956.03
02:29:04|56956.03
02:29:05|56956.03
02:29:06|56956.03
02:29:07|56956.03
02:29:08|56956.03
02:29:09|56954.07
02:29:10|56954.07
02:29:10|56954.07
02:29:12|56954.08
02:29:14|56954.08
02:29:15|56943.71
02:29:16|56943.
02:29:17|56943.
02:29:18|56940.56
02:29:19|56940.56
02:29:21|56951.78
02:29:22|56951.78
02:29:24|56951.78
02:29:25|56951.78
02:29:26|56951.78
02:29:27|56951.78
02:29:28|56951.77
02:29:29|56951.77
02:29:30|56951.77
02:29:31|56951.77
02:29:32|56951.78
02:29:33|56951.78
02:29:34|56951.78
02:29:35|56951.78
02:29:36|56951.
02:29:37|56947.63
02:29:38|56947.63
02:29:39|56947.63
02:29:40|56947.63
02:29:41|56947.63
02:29:42|56948.43
02:29:43|56947.47
02:29:44|56944.6
02:29:45|56944.6
02:29:46|56944.6
02:29:47|56944.6
02:29:48|56944.6
02:29:49|56944.59
02:29:51|56944.6
02:29:51|56948.44
02:29:52|56948.44
02:29:54|56951.76
02:29:54|56951.76
02:29:55|56951.75
02:29:57|56951.76
02:29:58|56951.75
02:29:58|56951.75
02:29:59|56951.75
02:30:00|56951.75
02:30:02|56951.77
02:30:03|56951.77
02:30:04|56951.77
02:30:05|56951.77
02:30:06|56951.77
02:30:07|56951.76
02:30:07|56951.76
02:30:09|56951.77
02:30:10|56951.77
02:30:11|56951.78
02:30:12|56966.75
02:30:14|56966.75
02:30:16|56966.75
02:30:17|56966.75
02:30:18|56962.93
02:30:20|56962.93
02:30:21|56962.93
02:30:23|56965.97
02:30:24|56966.99
02:30:25|56964.16
02:30:26|56964.16
02:30:27|56964.16
02:30:27|56964.16
02:30:29|56964.16
02:30:29|56964.16
02:30:31|56960.67
02:30:31|56960.67
02:30:33|56960.67
02:30:34|56960.67
02:30:34|56960.67
02:30:36|56962.93
02:30:37|56962.92
02:30:38|56960.67
02:30:39|56960.67
02:30:40|56960.67
02:30:41|56960.66
02:30:42|56960.66
02:30:44|56945.61
02:30:44|56945.63
02:30:45|56945.63
02:30:46|56945.63
02:30:47|56945.63
02:30:49|56945.58
02:30:51|56942.5
02:30:51|56942.5
02:30:52|56942.5
02:30:53|56942.5
02:30:54|56960.67
02:30:55|56960.67
02:30:57|56974.41
02:30:58|56972.68
02:30:58|56964.67
02:30:59|56964.67
02:31:00|56964.68
02:31:01|56964.68
02:31:03|56964.68
02:31:04|56962.35
02:31:05|56962.35
02:31:06|56982.53
02:31:07|56982.53
02:31:08|56982.54
02:31:09|56982.54
02:31:09|56982.56
02:31:11|56984.38
02:31:12|56984.38
02:31:13|56992.98
02:31:14|56993.
02:31:14|56993.
02:31:16|56993.
02:31:17|56993.
02:31:18|56992.99
02:31:20|56995.85
02:31:21|56995.85
02:31:22|56996.38
02:31:23|56996.38
02:31:25|56996.38
02:31:25|56996.38
02:31:26|56996.38
02:31:27|56996.38
02:31:29|56996.38
02:31:29|56996.38
02:31:30|56996.38
02:31:31|56996.38
02:31:33|56996.38
02:31:33|57001.68
02:31:34|57009.99
02:31:36|57010.
02:31:36|57010.
02:31:37|57013.49
02:31:38|57013.49
02:31:39|57013.49
02:31:40|57013.49
02:31:42|57013.49
02:31:42|57013.49
02:31:43|57013.49
02:31:44|57013.48
02:31:45|57013.48
02:31:46|57013.49
02:31:47|57013.49
02:31:48|57013.49
02:31:49|57013.49
02:31:50|57013.49
02:31:51|57015.99
02:31:53|57015.99
02:31:53|57015.94
02:31:54|57000.
02:31:55|57000.01
02:31:56|57000.
02:31:57|57000.
02:31:58|57000.
02:32:00|57000.
02:32:00|56996.99
02:32:01|56993.
02:32:02|56993.01
02:32:03|56993.01
02:32:04|56993.01
02:32:05|56993.01
02:32:07|56993.01
02:32:07|56992.94
02:32:08|56992.95
02:32:09|56993.01
02:32:10|56998.07
02:32:12|56998.07
02:32:12|57010.94
02:32:13|57013.48
02:32:14|57018.71
02:32:16|57033.46
02:32:18|57030.98
02:32:18|57033.51
02:32:19|57048.82
02:32:20|57049.99
02:32:22|57049.99
02:32:22|57047.64
02:32:24|57047.64
02:32:25|57045.32
02:32:26|57048.22
02:32:27|57048.23
02:32:28|57048.22
02:32:29|57048.22
02:32:30|57045.01
02:32:32|57043.89
02:32:32|57038.77
02:32:34|57036.77
02:32:34|57048.2
02:32:35|57048.2
02:32:37|57048.2
02:32:37|57048.2
02:32:38|57036.8
02:32:39|57040.9
02:32:40|57048.2
02:32:41|57048.2
02:32:42|57042.54
02:32:43|57042.54
02:32:44|57047.48
02:32:45|57047.48
02:32:46|57051.91
02:32:47|57051.91
02:32:48|57051.92
02:32:49|57053.93
02:32:50|57053.93
02:32:51|57053.92
02:32:52|57053.93
02:32:53|57053.49
02:32:54|57055.61
02:32:55|57055.62
02:32:56|57055.62
02:32:57|57056.86
02:32:58|57056.86
02:33:00|57056.87
02:33:00|57056.87
02:33:01|57058.75
02:33:02|57059.4
02:33:03|57059.4
02:33:05|57030.45
02:33:06|57030.15
02:33:07|57024.26
02:33:07|57026.94
02:33:09|57026.94
02:33:10|57026.93
02:33:10|57026.93
02:33:11|57026.93
02:33:13|57026.94
02:33:14|57026.93
02:33:15|57018.27
02:33:16|57018.27
02:33:18|57018.27
02:33:20|57014.12
02:33:20|57014.12
02:33:22|57014.12
02:33:22|57014.12
02:33:24|57014.13
02:33:26|57014.13
02:33:28|57014.13
02:33:28|57014.13
02:33:29|57014.13
02:33:30|57014.13
02:33:31|57021.31
02:33:32|57021.31
02:33:33|57021.32
02:33:34|57021.32
02:33:35|57021.32
02:33:36|57021.32
02:33:37|57021.32
02:33:39|57021.32
02:33:39|57022.92
02:33:40|57022.92
02:33:42|57022.92
02:33:43|57026.13
02:33:44|57023.41
02:33:45|57026.1
02:33:46|57026.1
02:33:47|57026.1
02:33:48|57026.11
02:33:49|57030.72
02:33:50|57033.86
02:33:51|57033.86
02:33:52|57033.86
02:33:53|57033.86
02:33:54|57017.56
02:33:56|57016.7
02:33:56|57002.83
02:33:58|56996.96
02:33:58|57009.39
02:33:59|57012.52
02:34:00|57012.52
02:34:01|57012.52
02:34:02|57012.51
02:34:04|57005.47
02:34:06|57000.7
02:34:08|57000.7
02:34:08|56994.37
02:34:09|56988.35
02:34:11|56987.56
02:34:11|56987.56
02:34:12|56987.56
02:34:13|56987.56
02:34:14|56987.56
02:34:16|56987.56
02:34:18|56987.56
02:34:20|56987.56
02:34:21|56998.95
02:34:22|56998.94
02:34:23|57001.3
02:34:24|57001.3
02:34:25|57002.83
02:34:26|57018.25
02:34:27|57018.25
02:34:28|57018.25
02:34:29|57018.3
02:34:30|57023.67
02:34:32|57023.67
02:34:33|57026.45
02:34:33|57026.46
02:34:34|57026.46
02:34:36|57026.46
02:34:36|57026.46
02:34:37|57026.46
02:34:38|57026.46
02:34:39|57026.46
02:34:41|57026.46
02:34:41|57026.32
02:34:43|57026.32
02:34:43|57022.13
02:34:44|57021.51
02:34:46|57021.51
02:34:46|57022.63
02:34:48|57012.95
02:34:48|57007.5
02:34:49|57005.93
02:34:50|57005.93
02:34:51|57005.92
02:34:52|57005.92
02:34:53|57005.92
02:34:54|57005.92
02:34:55|57018.05
02:34:56|57021.5
02:34:57|57030.25
02:34:58|57036.
02:34:59|57036.
02:35:01|57043.15
02:35:02|57043.17
02:35:03|57043.5
02:35:04|57043.5
02:35:05|57043.5
02:35:06|57043.5
02:35:07|57043.5
02:35:09|57038.49
02:35:10|57038.49
02:35:11|57038.49
02:35:13|57038.49
02:35:13|57021.52
02:35:14|57019.89
02:35:16|57019.89
02:35:17|57019.89
02:35:18|57019.9
02:35:20|57019.9
02:35:21|57019.89
02:35:23|57019.9
02:35:24|57019.9
02:35:25|57019.89
02:35:26|57019.89
02:35:27|57019.89
02:35:29|57008.92
02:35:30|57008.92
02:35:31|57008.92
02:35:32|57008.92
02:35:33|57008.36
02:35:34|57008.36
02:35:35|57008.36
02:35:36|57007.5
02:35:37|57007.5
02:35:38|57017.44
02:35:39|57017.44
02:35:40|57017.44
02:35:41|57017.44
02:35:42|57017.45
02:35:43|57017.45
02:35:44|57017.45
02:35:45|57017.44
02:35:46|57017.44
02:35:47|57017.44
02:35:49|57007.52
02:35:49|57005.83
02:35:50|57005.83
02:35:51|57005.82
02:35:53|57005.82
02:35:54|57005.82
02:35:54|57005.83
02:35:55|57005.83
02:35:56|57005.83
02:35:57|57005.82
02:35:58|57005.83
02:35:59|57005.82
02:36:00|57005.82
02:36:01|57005.54
02:36:02|57000.01
02:36:03|57000.01
02:36:05|57000.01
02:36:05|57000.01
02:36:07|57000.
02:36:07|57000.
02:36:09|57000.
02:36:10|56993.38
02:36:10|56999.99
02:36:12|56994.18
02:36:12|56994.18
02:36:13|56990.01
02:36:14|56990.01
02:36:16|56990.01
02:36:17|56990.01
02:36:18|56990.01
02:36:20|56990.01
02:36:21|56990.01
02:36:22|56990.01
02:36:24|56992.98
02:36:25|56992.98
02:36:26|56992.98
02:36:27|56996.96
02:36:28|56999.83
02:36:29|57000.
02:36:30|57005.81
02:36:31|57005.81
02:36:32|56998.28
02:36:33|56998.28
02:36:35|56998.28
02:36:35|57001.07
02:36:36|57001.07
02:36:37|57001.07
02:36:39|56998.28
02:36:39|56990.02
02:36:41|56990.02
02:36:41|56990.02
02:36:42|56980.93
02:36:43|56980.93
02:36:44|56980.93
02:36:45|56988.86
02:36:46|56988.85
02:36:47|56988.85
02:36:48|56988.86
02:36:50|57000.57
02:36:50|57000.58
02:36:51|57000.58
02:36:52|57000.58
02:36:53|57000.58
02:36:55|57000.58
02:36:56|57000.58
02:36:56|56993.27
02:36:58|56995.89
02:36:58|56995.89
02:36:59|56995.89
02:37:00|56995.89
02:37:01|56995.89
02:37:03|56991.44
02:37:03|56991.44
02:37:04|56990.02
02:37:06|56990.02
02:37:07|56990.02
02:37:08|56990.02
02:37:09|56990.02
02:37:10|56990.02
02:37:10|56990.02
02:37:11|56990.01
02:37:12|56990.01
02:37:14|56990.01
02:37:15|56990.02
02:37:16|56990.02
02:37:16|56993.86
02:37:18|56996.22
02:37:19|56996.19
02:37:20|56996.19
02:37:21|57017.29
02:37:22|57004.83
02:37:24|57004.83
02:37:25|57004.83
02:37:25|56996.13
02:37:27|56996.13
02:37:28|56996.13
02:37:29|56996.13
02:37:29|56996.13
02:37:30|56996.14
02:37:32|56996.14
02:37:32|56996.14
02:37:34|56996.14
02:37:35|56996.14
02:37:36|56996.13
02:37:37|56996.13
02:37:38|56996.13
02:37:40|56996.13
02:37:40|56996.13
02:37:41|56996.13
02:37:42|56993.37
02:37:43|56993.38
02:37:44|56993.38
02:37:45|56993.38
02:37:46|56993.38
02:37:47|56999.56
02:37:48|57004.82
02:37:49|57004.82
02:37:50|57004.82
02:37:51|57004.82
02:37:52|57004.82
02:37:53|57004.82
02:37:54|57004.82
02:37:55|57004.83
02:37:56|57004.83
02:37:59|57004.83
02:37:59|57005.81
02:38:00|57005.81
02:38:02|57005.81
02:38:04|57005.81
02:38:05|57005.81
02:38:05|57005.81
02:38:07|57009.19
02:38:08|57010.88
02:38:09|57010.88
02:38:10|57010.88
02:38:11|57010.88
02:38:13|57010.88
02:38:14|57010.94
02:38:15|57010.94
02:38:16|57010.94
02:38:18|57010.94
02:38:19|57010.94
02:38:19|57010.94
02:38:21|57010.94
02:38:22|57010.95
02:38:24|57015.48
02:38:26|57018.27
02:38:26|57021.1
02:38:28|57021.1
02:38:29|57023.6
02:38:31|57024.99
02:38:31|57024.99
02:38:32|57030.53
02:38:33|57030.53
02:38:34|57030.53
02:38:35|57026.76
02:38:36|57026.76
02:38:37|57026.85
02:38:38|57026.85
02:38:39|57026.85
02:38:40|57026.76
02:38:41|57029.68
02:38:42|57029.68
02:38:43|57029.03
02:38:44|57028.47
02:38:45|57028.47
02:38:46|57029.44
02:38:47|57029.44
02:38:48|57029.44
02:38:49|57019.92
02:38:50|57019.92
02:38:51|57019.92
02:38:52|57020.51
02:38:53|57020.51
02:38:54|57020.51
02:38:56|57020.5
02:38:56|57020.5
02:38:57|57020.5
02:38:58|57020.51
02:38:59|57020.51
02:39:01|57020.51
02:39:01|57019.92
02:39:02|57013.4
02:39:04|57007.
02:39:04|57007.
02:39:06|57007.
02:39:07|57007.
02:39:07|57007.
02:39:09|57007.
02:39:10|57007.
02:39:11|57000.48
02:39:13|57000.5
02:39:13|57000.5
02:39:14|57000.5
02:39:15|57000.5
02:39:16|57000.64
02:39:17|57000.64
02:39:18|57000.64
02:39:19|57000.64
02:39:21|57005.8
02:39:21|57005.8
02:39:23|57005.75
02:39:24|57005.75
02:39:25|57000.49
02:39:27|57000.49
02:39:28|57001.35
02:39:29|57001.35
02:39:30|57001.35
02:39:31|57001.35
02:39:32|57001.35
02:39:33|57002.78
02:39:34|57002.78
02:39:35|57002.78
02:39:36|57002.78
02:39:37|57002.78
02:39:38|57000.49
02:39:39|57002.51
02:39:40|57008.48
02:39:41|57011.85
02:39:42|57011.51
02:39:43|57018.26
02:39:44|57023.22
02:39:45|57023.22
02:39:46|57019.7
02:39:47|57029.07
02:39:48|57029.08
02:39:49|57029.08
02:39:50|57029.07
02:39:52|57029.07
02:39:52|57029.07
02:39:53|57013.94
02:39:54|57013.94
02:39:55|57013.94
02:39:56|57013.94
02:39:57|57018.94
02:39:58|57018.94
02:39:59|57018.94
02:40:00|57018.94
02:40:01|57018.94
02:40:02|57018.95
02:40:03|57018.95
02:40:04|57018.95
02:40:05|57018.95
02:40:07|57018.94
02:40:07|57018.94
02:40:08|57018.95
02:40:10|57018.94
02:40:10|57017.55
02:40:11|57016.37
02:40:12|57016.38
02:40:13|57016.38
02:40:14|57016.38
02:40:16|57016.38
02:40:16|57016.38
02:40:18|57018.95
02:40:18|57025.81
02:40:19|57025.81
02:40:20|57025.81
02:40:21|57025.81
02:40:22|57025.81
02:40:24|57025.82
02:40:25|57025.82
02:40:27|57025.81
02:40:28|57025.81
02:40:29|57025.81
02:40:30|57025.81
02:40:31|57030.72
02:40:33|57030.94
02:40:34|57030.94
02:40:36|57030.94
02:40:38|57030.94
02:40:38|57030.94
02:40:39|57030.94
02:40:40|57030.94
02:40:41|57018.28
02:40:42|57018.28
02:40:43|57013.94
02:40:44|57013.94
02:40:45|57016.55
02:40:46|57016.55
02:40:47|57013.95
02:40:48|57013.95
02:40:49|57013.94
02:40:51|57012.06
02:40:51|57012.06
02:40:52|57012.06
02:40:53|57012.06
02:40:54|57012.06
02:40:55|57010.2
02:40:56|57008.29
02:40:57|57008.29
02:40:58|57000.65
02:40:59|57006.2
02:41:01|57006.2
02:41:01|57006.19
02:41:02|57006.19
02:41:03|57006.19
02:41:04|57006.19
02:41:06|57000.49
02:41:07|57000.49
02:41:07|57000.49
02:41:09|57000.49
02:41:10|57000.49
02:41:11|57000.49
02:41:12|57000.49
02:41:14|57000.49
02:41:14|57000.49
02:41:15|57000.44
02:41:17|57000.44
02:41:18|57000.43
02:41:19|57000.43
02:41:20|57000.44
02:41:21|57000.44
02:41:23|57000.44
02:41:23|57000.44
02:41:25|57000.49
02:41:27|57000.39
02:41:28|57002.32
02:41:29|57002.32
02:41:30|57002.32
02:41:31|57039.94
02:41:32|57039.99
02:41:33|57039.99
02:41:34|57040.
02:41:35|57040.
02:41:36|57041.01
02:41:37|57046.
02:41:38|57046.
02:41:39|57046.
02:41:40|57046.
02:41:41|57055.28
02:41:43|57059.73
02:41:43|57059.73
02:41:44|57059.73
02:41:45|57062.99
02:41:46|57062.99
02:41:47|57062.99
02:41:48|57063.
02:41:49|57063.
02:41:50|57063.
02:41:51|57063.
02:41:52|57063.
02:41:53|57063.
02:41:54|57063.
02:41:56|57063.
02:41:56|57062.99
02:41:58|57063.98
02:41:58|57063.98
02:42:00|57063.98
02:42:01|57063.98
02:42:01|57063.97
02:42:03|57063.97
02:42:04|57063.97
02:42:06|57063.97
02:42:07|57063.97
02:42:08|57063.97
02:42:08|57063.98
02:42:11|57063.98
02:42:12|57063.98
02:42:13|57063.97
02:42:14|57063.97
02:42:15|57063.
02:42:16|57062.99
02:42:17|57063.
02:42:18|57063.
02:42:19|57063.97
02:42:19|57063.98
02:42:21|57069.16
02:42:22|57075.
02:42:23|57075.
02:42:24|57083.42
02:42:25|57083.42
02:42:27|57086.58
02:42:27|57077.23
02:42:29|57088.4
02:42:29|57086.89
02:42:30|57090.56
02:42:32|57090.55
02:42:32|57092.96
02:42:35|57095.75
02:42:36|57097.05
02:42:37|57097.09
02:42:38|57097.1
02:42:39|57097.09
02:42:40|57097.09
02:42:41|57097.09
02:42:42|57095.29
02:42:43|57095.33
02:42:44|57095.33
02:42:45|57095.
02:42:46|57095.
02:42:47|57095.
02:42:48|57095.
02:42:49|57095.
02:42:50|57095.29
02:42:51|57096.46
02:42:52|57096.45
02:42:53|57096.45
02:42:54|57096.46
02:42:55|57096.46
02:42:56|57096.46
02:42:58|57095.02
02:42:58|57095.02
02:42:59|57095.79
02:43:00|57095.79
02:43:01|57096.46
02:43:03|57096.56
02:43:04|57097.42
02:43:05|57097.42
02:43:06|57097.42
02:43:07|57097.42
02:43:09|57097.42
02:43:10|57096.46
02:43:11|57096.47
02:43:12|57096.47
02:43:13|57096.46
02:43:14|57096.46
02:43:15|57096.46
02:43:16|57096.46
02:43:17|57096.46
02:43:18|57106.
02:43:19|57106.
02:43:20|57106.
02:43:21|57106.
02:43:22|57105.37
02:43:23|57098.99
02:43:24|57098.99
02:43:25|57071.4
02:43:26|57071.39
02:43:28|57071.39
02:43:29|57071.39
02:43:30|57071.39
02:43:32|57071.35
02:43:33|57071.35
02:43:35|57045.21
02:43:36|57041.23
02:43:37|57061.16
02:43:37|57051.47
02:43:39|57029.07
02:43:39|57015.43
02:43:41|57023.17
02:43:41|57023.17
02:43:42|57017.37
02:43:44|57017.37
02:43:45|57015.41
02:43:46|57015.37
02:43:47|56999.9
02:43:48|56999.9
02:43:49|56999.9
02:43:50|56999.9
02:43:51|57001.52
02:43:52|57004.75
02:43:53|57009.9
02:43:54|57009.89
02:43:55|57009.89
02:43:56|57009.89
02:43:57|57009.89
02:43:58|57009.89
02:43:59|57009.89
02:44:00|57009.89
02:44:01|57009.89
02:44:02|57009.89
02:44:03|57009.89
02:44:04|57001.52
02:44:05|57001.52
02:44:06|57001.51
02:44:08|57001.51
02:44:09|57001.51
02:44:09|57001.51
02:44:10|57001.51
02:44:12|57001.52
02:44:13|57001.52
02:44:13|57001.51
02:44:14|57001.52
02:44:15|57001.51
02:44:16|57001.51
02:44:18|57001.51
02:44:19|57001.51
02:44:20|57001.51
02:44:21|57001.51
02:44:22|57001.51
02:44:23|57001.51
02:44:24|57001.52
02:44:25|57001.52
02:44:26|57001.51
02:44:27|56972.32
02:44:29|56968.47
02:44:30|56959.92
02:44:31|56959.92
02:44:32|56959.92
02:44:34|56951.78
02:44:34|56954.39
02:44:35|56951.41
02:44:36|56944.51
02:44:37|56944.51
02:44:38|56944.5
02:44:39|56944.51
02:44:40|56943.57
02:44:41|56943.58
02:44:43|56934.9
02:44:43|56934.9
02:44:44|56926.88
02:44:45|56921.81
02:44:47|56921.81
02:44:48|56918.69
02:44:49|56917.51
02:44:50|56922.86
02:44:51|56922.86
02:44:52|56922.86
02:44:53|56926.76
02:44:54|56919.93
02:44:55|56926.89
02:44:56|56926.89
02:44:57|56921.9
02:44:58|56923.37
02:44:59|56934.33
02:45:00|56939.04
02:45:01|56931.12
02:45:03|56917.51
02:45:04|56917.51
02:45:04|56917.51
02:45:06|56917.51
02:45:07|56937.94
02:45:09|56924.1
02:45:09|56931.12
02:45:11|56931.12
02:45:11|56931.12
02:45:13|56931.12
02:45:13|56928.59
02:45:14|56928.59
02:45:15|56928.59
02:45:16|56924.23
02:45:17|56924.1
02:45:19|56924.1
02:45:19|56923.38
02:45:20|56916.79
02:45:21|56911.55
02:45:22|56910.75
02:45:23|56910.7
02:45:24|56901.38
02:45:25|56901.38
02:45:26|56901.37
02:45:27|56901.37
02:45:29|56897.18
02:45:31|56897.19
02:45:31|56882.55
02:45:33|56885.77
02:45:34|56885.77
02:45:36|56885.76
02:45:37|56885.76
02:45:38|56885.76
02:45:38|56874.81
02:45:39|56874.81
02:45:42|56874.8
02:45:43|56874.81
02:45:43|56875.55
02:45:44|56874.55
02:45:45|56874.56
02:45:46|56874.56
02:45:47|56874.56
02:45:48|56874.55
02:45:49|56874.55
02:45:50|56887.89
02:45:51|56883.58
02:45:52|56873.69
02:45:53|56872.57
02:45:54|56866.42
02:45:55|56878.38
02:45:56|56876.76
02:45:57|56878.78
02:45:59|56871.37
02:46:00|56868.69
02:46:01|56857.2
02:46:01|56857.22
02:46:02|56856.48
02:46:04|56850.
02:46:05|56861.37
02:46:06|56861.37
02:46:08|56861.96
02:46:09|56859.95
02:46:10|56853.1
02:46:11|56852.21
02:46:12|56852.21
02:46:13|56848.2
02:46:14|56841.66
02:46:15|56838.59
02:46:16|56838.28
02:46:17|56835.01
02:46:18|56832.04
02:46:19|56828.57
02:46:20|56825.09
02:46:21|56823.39
02:46:22|56823.04
02:46:24|56823.14
02:46:24|56823.14
02:46:25|56821.91
02:46:26|56840.77
02:46:28|56827.77
02:46:28|56832.42
02:46:29|56832.68
02:46:30|56839.17
02:46:32|56829.12
02:46:34|56824.9
02:46:34|56824.9
02:46:36|56824.9
02:46:37|56825.1
02:46:38|56836.67
02:46:38|56817.96
02:46:39|56820.78
02:46:40|56817.35
02:46:41|56817.35
02:46:43|56818.66
02:46:44|56818.66
02:46:45|56820.58
02:46:45|56822.47
02:46:46|56822.46
02:46:48|56822.46
02:46:49|56822.46
02:46:50|56822.47
02:46:51|56825.52
02:46:51|56834.41
02:46:53|56837.2
02:46:54|56837.2
02:46:54|56837.2
02:46:55|56818.45
02:46:57|56834.29
02:46:58|56834.29
02:46:58|56822.5
02:46:59|56822.51
02:47:00|56822.51
02:47:02|56822.5
02:47:04|56822.5
02:47:05|56822.51
02:47:06|56815.88
02:47:07|56818.36
02:47:09|56825.51
02:47:10|56818.06
02:47:11|56818.05
02:47:12|56818.05
02:47:13|56821.27
02:47:15|56821.27
02:47:16|56818.05
02:47:17|56815.89
02:47:17|56815.89
02:47:19|56824.82
02:47:19|56816.56
02:47:21|56815.87
02:47:22|56825.6
02:47:23|56825.46
02:47:24|56825.6
02:47:25|56833.53
02:47:25|56836.38
02:47:27|56833.37
02:47:27|56833.21
02:47:28|56845.57
02:47:29|56845.55
02:47:30|56845.55
02:47:33|56841.78
02:47:34|56841.78
02:47:36|56841.78
02:47:37|56841.78
02:47:37|56846.06
02:47:38|56841.78
02:47:39|56841.78
02:47:40|56847.47
02:47:42|56849.28
02:47:43|56849.28
02:47:44|56849.27
02:47:45|56849.27
02:47:46|56809.3
02:47:47|56802.96
02:47:48|56797.97
02:47:49|56794.09
02:47:50|56793.58
02:47:51|56803.86
02:47:52|56795.33
02:47:53|56799.67
02:47:54|56792.99
02:47:55|56793.
02:47:56|56795.83
02:47:57|56795.84
02:47:58|56790.94
02:47:59|56787.17
02:48:00|56793.27
02:48:01|56792.63
02:48:02|56792.63
02:48:03|56811.4
02:48:04|56789.52
02:48:06|56790.03
02:48:06|56790.04
02:48:09|56786.34
02:48:09|56784.67
02:48:10|56784.38
02:48:11|56800.
02:48:12|56786.84
02:48:13|56782.13
02:48:14|56786.16
02:48:15|56782.16
02:48:16|56782.16
02:48:17|56785.94
02:48:18|56785.95
02:48:19|56799.38
02:48:20|56790.92
02:48:21|56786.71
02:48:22|56786.71
02:48:23|56786.71
02:48:24|56786.71
02:48:25|56800.
02:48:26|56800.
02:48:27|56799.98
02:48:28|56799.98
02:48:29|56799.98
02:48:30|56800.01
02:48:32|56806.39
02:48:33|56806.39
02:48:34|56806.39
02:48:35|56806.39
02:48:36|56788.7
02:48:37|56804.81
02:48:38|56795.84
02:48:40|56799.95
02:48:41|56799.96
02:48:42|56806.63
02:48:44|56794.23
02:48:44|56794.23
02:48:45|56806.64
02:48:46|56809.27
02:48:47|56812.7
02:48:49|56814.66
02:48:50|56814.67
02:48:50|56814.67
02:48:52|56814.67
02:48:53|56814.67
02:48:53|56824.99
02:48:55|56820.91
02:48:55|56809.27
02:48:56|56809.27
02:48:57|56816.05
02:48:58|56818.9
02:48:59|56818.9
02:49:01|56818.89
02:49:01|56818.89
02:49:03|56818.89
02:49:04|56818.89
02:49:06|56818.89
02:49:06|56818.9
02:49:07|56819.08
02:49:08|56831.25
02:49:09|56831.25
02:49:10|56831.25
02:49:11|56830.3
02:49:12|56830.3
02:49:13|56813.95
02:49:15|56813.44
02:49:17|56813.44
02:49:18|56806.65
02:49:19|56809.75
02:49:20|56809.75
02:49:21|56807.53
02:49:23|56812.55
02:49:24|56812.55
02:49:24|56821.52
02:49:26|56821.52
02:49:27|56821.52
02:49:28|56821.11
02:49:29|56821.11
02:49:30|56821.11
02:49:30|56822.95
02:49:31|56822.71
02:49:33|56834.9
02:49:34|56830.29
02:49:35|56843.65
02:49:36|56835.73
02:49:37|56835.73
02:49:38|56835.72
02:49:39|56835.73
02:49:40|56835.73
02:49:41|56843.45
02:49:42|56843.45
02:49:43|56843.45
02:49:44|56843.46
02:49:45|56843.46
02:49:46|56843.46
02:49:47|56856.46
02:49:48|56860.41
02:49:49|56860.42
02:49:50|56860.42
02:49:51|56860.41
02:49:52|56860.4
02:49:53|56855.97
02:49:54|56843.98
02:49:55|56843.
02:49:56|56832.
02:49:57|56832.
02:49:58|56820.05
02:49:59|56820.05
02:50:00|56820.05
02:50:01|56819.08
02:50:02|56819.08
02:50:04|56819.08
02:50:04|56819.09
02:50:05|56819.09
02:50:07|56819.09
02:50:07|56819.09
02:50:08|56819.09
02:50:10|56819.09
02:50:10|56819.09
02:50:11|56815.
02:50:13|56815.01
02:50:14|56815.01
02:50:15|56815.01
02:50:16|56815.01
02:50:16|56815.
02:50:17|56815.
02:50:19|56818.7
02:50:19|56825.45
02:50:21|56821.74
02:50:22|56821.74
02:50:23|56821.09
02:50:24|56816.02
02:50:25|56846.61
02:50:25|56848.43
02:50:27|56848.42
02:50:28|56843.39
02:50:28|56846.23
02:50:30|56833.81
02:50:30|56831.53
02:50:31|56831.53
02:50:32|56830.79
02:50:34|56826.53
02:50:36|56822.5
02:50:37|56822.51
02:50:38|56820.04
02:50:39|56820.
02:50:40|56820.
02:50:41|56820.
02:50:42|56819.09
02:50:43|56811.33
02:50:44|56810.57
02:50:45|56816.9
02:50:46|56816.9
02:50:47|56816.9
02:50:48|56816.9
02:50:49|56815.71
02:50:50|56810.57
02:50:52|56810.57
02:50:52|56810.57
02:50:53|56810.57
02:50:54|56810.57
02:50:55|56810.57
02:50:57|56810.57
02:50:58|56810.57
02:50:59|56810.56
02:51:00|56810.56
02:51:01|56787.79
02:51:03|56799.12
02:51:03|56799.13
02:51:05|56803.06
02:51:06|56792.03
02:51:07|56792.03
02:51:09|56792.03
02:51:10|56792.03
02:51:11|56792.02
02:51:12|56792.04
02:51:13|56792.03
02:51:14|56796.7
02:51:15|56809.74
02:51:16|56806.59
02:51:17|56802.45
02:51:18|56802.45
02:51:19|56806.89
02:51:20|56806.83
02:51:21|56806.83
02:51:22|56808.38
02:51:23|56808.38
02:51:24|56808.38
02:51:25|56808.38
02:51:26|56808.38
02:51:27|56808.38
02:51:28|56808.38
02:51:29|56808.38
02:51:30|56810.54
02:51:31|56810.54
02:51:32|56810.54
02:51:33|56810.54
02:51:34|56810.5
02:51:36|56810.5
02:51:37|56806.87
02:51:38|56810.57
02:51:39|56810.56
02:51:40|56810.47
02:51:41|56810.47
02:51:42|56809.55
02:51:43|56809.54
02:51:44|56809.54
02:51:45|56809.55
02:51:46|56819.07
02:51:47|56817.43
02:51:48|56813.96
02:51:49|56813.96
02:51:50|56813.96
02:51:51|56813.96
02:51:53|56813.96
02:51:53|56813.96
02:51:54|56813.96
02:51:55|56813.96
02:51:56|56813.96
02:51:57|56813.97
02:51:59|56813.97
02:51:59|56815.53
02:52:01|56815.52
02:52:01|56815.52
02:52:03|56813.9
02:52:04|56806.59
02:52:05|56802.5
02:52:07|56790.29
02:52:08|56802.49
02:52:09|56802.49
02:52:10|56802.5
02:52:11|56802.5
02:52:12|56802.5
02:52:13|56802.5
02:52:14|56802.5
02:52:15|56796.09
02:52:16|56796.09
02:52:17|56796.09
02:52:18|56796.09
02:52:20|56796.09
02:52:21|56806.64
02:52:22|56806.64
02:52:23|56806.64
02:52:24|56806.64
02:52:25|56806.64
02:52:25|56806.64
02:52:26|56806.64
02:52:28|56819.06
02:52:28|56818.06
02:52:30|56818.06
02:52:30|56818.06
02:52:31|56818.06
02:52:32|56818.06
02:52:33|56818.06
02:52:34|56818.06
02:52:35|56818.05
02:52:37|56818.05
02:52:38|56818.05
02:52:39|56818.05
02:52:40|56817.99
02:52:41|56817.99
02:52:43|56818.02
02:52:44|56814.88
02:52:46|56814.87
02:52:47|56817.97
02:52:48|56817.97
02:52:49|56817.97
02:52:49|56818.02
02:52:50|56818.02
02:52:51|56818.02
02:52:52|56818.02
02:52:54|56818.02
02:52:55|56819.73
02:52:56|56819.73
02:52:57|56819.73
02:52:58|56819.73
02:52:59|56819.73
02:53:00|56819.73
02:53:01|56798.82
02:53:02|56794.19
02:53:03|56794.19
02:53:05|56794.19
02:53:06|56794.19
02:53:07|56794.2
02:53:08|56794.2
02:53:09|56799.72
02:53:10|56799.72
02:53:11|56794.2
02:53:13|56786.25
02:53:14|56786.25
02:53:16|56786.24
02:53:17|56750.
02:53:18|56750.01
02:53:20|56762.42
02:53:20|56752.01
02:53:21|56756.67
02:53:23|56754.03
02:53:23|56749.42
02:53:24|56756.74
02:53:26|56729.02
02:53:26|56727.28
02:53:27|56723.56
02:53:29|56723.56
02:53:30|56721.89
02:53:31|56721.89
02:53:32|56721.89
02:53:32|56715.85
02:53:34|56721.28
02:53:34|56721.28
02:53:35|56721.28
02:53:37|56721.6
02:53:39|56718.05
02:53:40|56708.24
02:53:41|56710.52
02:53:42|56718.04
02:53:44|56711.56
02:53:45|56711.57
02:53:45|56711.56
02:53:46|56716.06
02:53:47|56718.
02:53:49|56718.01
02:53:49|56717.53
02:53:50|56717.53
02:53:51|56717.53
02:53:52|56713.64
02:53:53|56713.72
02:53:55|56713.79
02:53:55|56718.73
02:53:56|56722.7
02:53:57|56741.23
02:53:59|56723.4
02:54:00|56733.85
02:54:01|56733.85
02:54:02|56736.96
02:54:03|56736.95
02:54:05|56736.95
02:54:05|56736.95
02:54:06|56744.38
02:54:07|56746.75
02:54:08|56746.77
02:54:09|56746.77
02:54:10|56749.67
02:54:11|56749.67
02:54:13|56756.84
02:54:13|56743.54
02:54:14|56723.53
02:54:15|56721.62
02:54:16|56719.54
02:54:17|56719.54
02:54:18|56724.26
02:54:19|56724.25
02:54:20|56730.02
02:54:21|56735.29
02:54:22|56721.95
02:54:23|56721.94
02:54:24|56717.37
02:54:26|56717.37
02:54:26|56717.37
02:54:27|56717.37
02:54:28|56717.37
02:54:29|56715.36
02:54:30|56715.37
02:54:31|56715.37
02:54:32|56719.45
02:54:33|56719.45
02:54:34|56726.8
02:54:35|56722.18
02:54:36|56725.89
02:54:37|56725.9
02:54:38|56725.9
02:54:39|56713.75
02:54:40|56708.25
02:54:41|56708.25
02:54:43|56708.25
02:54:43|56708.26
02:54:44|56719.15
02:54:45|56728.45
02:54:46|56720.43
02:54:48|56716.27
02:54:49|56716.27
02:54:50|56716.27
02:54:51|56716.27
02:54:52|56716.23
02:54:52|56716.23
02:54:53|56716.23
02:54:54|56721.13
02:54:55|56721.14
02:54:56|56721.14
02:54:58|56721.13
02:54:58|56713.48
02:54:59|56713.48
02:55:00|56713.48
02:55:01|56714.65
02:55:02|56718.9
02:55:05|56718.91
02:55:06|56718.91
02:55:07|56718.87
02:55:08|56710.01
02:55:09|56710.
02:55:10|56707.74
02:55:11|56707.74
02:55:12|56707.74
02:55:13|56706.71
02:55:15|56707.74
02:55:15|56707.73
02:55:17|56707.73
02:55:17|56707.74
02:55:18|56707.74
02:55:20|56707.74
02:55:21|56707.74
02:55:22|56707.73
02:55:22|56707.73
02:55:24|56707.73
02:55:25|56707.73
02:55:26|56707.73
02:55:27|56707.73
02:55:28|56703.85
02:55:29|56703.85
02:55:30|56703.85
02:55:31|56703.85
02:55:32|56703.85
02:55:33|56703.84
02:55:34|56703.84
02:55:35|56703.84
02:55:36|56701.64
02:55:37|56701.63
02:55:38|56701.64
02:55:39|56701.64
02:55:40|56701.
02:55:42|56707.71
02:55:44|56707.73
02:55:44|56705.97
02:55:46|56705.97
02:55:46|56701.21
02:55:47|56700.
02:55:48|56700.
02:55:49|56700.
02:55:51|56700.
02:55:51|56700.01
02:55:52|56706.97
02:55:54|56699.62
02:55:55|56695.61
02:55:56|56693.22
02:55:57|56693.22
02:55:59|56695.6
02:55:59|56706.56
02:56:01|56706.56
02:56:01|56719.05
02:56:03|56715.75
02:56:04|56717.3
02:56:04|56717.3
02:56:05|56721.6
02:56:06|56721.6
02:56:08|56728.73
02:56:10|56734.01
02:56:10|56728.57
02:56:11|56728.57
02:56:13|56728.57
02:56:14|56728.57
02:56:15|56731.23
02:56:16|56728.56
02:56:17|56727.
02:56:18|56727.
02:56:19|56727.99
02:56:20|56728.
02:56:21|56727.99
02:56:22|56728.04
02:56:23|56728.04
02:56:24|56728.75
02:56:25|56731.23
02:56:26|56734.07
02:56:27|56739.48
02:56:28|56736.32
02:56:29|56736.32
02:56:30|56736.31
02:56:31|56736.31
02:56:32|56734.95
02:56:33|56734.95
02:56:34|56739.47
02:56:35|56739.47
02:56:36|56739.47
02:56:37|56742.43
02:56:38|56739.81
02:56:39|56741.9
02:56:41|56739.46
02:56:41|56739.46
02:56:43|56735.58
02:56:43|56749.94
02:56:45|56748.09
02:56:47|56751.85
02:56:48|56761.96
02:56:48|56761.15
02:56:49|56760.49
02:56:51|56760.49
02:56:51|56759.23
02:56:52|56759.12
02:56:53|56760.49
02:56:54|56761.14
02:56:56|56761.14
02:56:56|56761.14
02:56:58|56761.14
02:56:58|56761.14
02:57:01|56761.15
02:57:01|56763.92
02:57:03|56763.93
02:57:04|56763.93
02:57:06|56759.12
02:57:07|56759.99
02:57:08|56753.01
02:57:10|56755.71
02:57:11|56755.71
02:57:12|56759.35
02:57:13|56770.1
02:57:14|56770.09
02:57:15|56772.45
02:57:16|56772.44
02:57:17|56772.47
02:57:18|56778.35
02:57:19|56778.32
02:57:20|56786.76
02:57:21|56782.17
02:57:22|56783.24
02:57:23|56789.26
02:57:24|56793.65
02:57:25|56793.65
02:57:26|56788.51
02:57:27|56788.19
02:57:28|56781.71
02:57:29|56781.71
02:57:30|56781.71
02:57:31|56781.72
02:57:32|56781.72
02:57:33|56784.1
02:57:34|56784.1
02:57:35|56782.54
02:57:36|56782.54
02:57:37|56782.54
02:57:38|56782.54
02:57:39|56778.61
02:57:40|56773.21
02:57:41|56769.32
02:57:42|56769.32
02:57:43|56769.32
02:57:44|56770.
02:57:45|56760.85
02:57:46|56760.81
02:57:48|56760.8
02:57:49|56760.8
02:57:50|56760.8
02:57:51|56760.8
02:57:53|56760.8
02:57:53|56760.8
02:57:56|56760.8
02:57:57|56760.8
02:57:58|56757.5
02:57:58|56760.11
02:57:59|56757.55
02:58:00|56757.55
02:58:01|56760.
02:58:02|56760.
02:58:03|56760.
02:58:05|56749.94
02:58:07|56747.02
02:58:08|56747.02
02:58:09|56751.92
02:58:10|56751.92
02:58:11|56751.92
02:58:12|56751.92
02:58:13|56750.89
02:58:14|56750.89
02:58:16|56750.89
02:58:17|56750.88
02:58:18|56750.88
02:58:19|56747.02
02:58:20|56747.02
02:58:21|56747.02
02:58:22|56747.02
02:58:23|56747.02
02:58:24|56747.02
02:58:25|56747.02
02:58:26|56747.02
02:58:28|56750.
02:58:28|56750.
02:58:29|56753.51
02:58:30|56753.51
02:58:31|56753.51
02:58:32|56757.99
02:58:33|56760.8
02:58:34|56760.81
02:58:35|56760.8
02:58:36|56760.8
02:58:37|56760.8
02:58:38|56760.8
02:58:39|56745.89
02:58:40|56730.98
02:58:41|56734.47
02:58:43|56730.98
02:58:44|56730.98
02:58:45|56730.34
02:58:46|56730.34
02:58:47|56730.34
02:58:48|56735.36
02:58:49|56736.
02:58:50|56736.
02:58:51|56736.
02:58:52|56736.
02:58:53|56736.
02:58:54|56735.99
02:58:56|56749.13
02:58:56|56752.17
02:58:57|56752.17
02:58:59|56752.17
02:58:59|56755.26
02:59:01|56767.55
02:59:03|56770.09
02:59:03|56778.31
02:59:05|56770.09
02:59:07|56762.41
02:59:08|56762.41
02:59:09|56762.44
02:59:10|56764.78
02:59:11|56764.78
02:59:12|56764.78
02:59:13|56764.78
02:59:14|56773.8
02:59:15|56789.93
02:59:16|56786.75
02:59:17|56782.12
02:59:18|56782.12
02:59:19|56782.12
02:59:20|56787.78
02:59:21|56787.78
02:59:22|56787.78
02:59:23|56787.78
02:59:24|56787.77
02:59:25|56787.77
02:59:26|56787.77
02:59:27|56783.48
02:59:28|56778.86
02:59:29|56778.85
02:59:30|56778.86
02:59:31|56778.86
02:59:32|56778.85
02:59:33|56778.85
02:59:34|56778.85
02:59:34|56778.86
02:59:36|56772.11
02:59:37|56769.32
02:59:38|56769.32
02:59:38|56769.32
02:59:40|56769.33
02:59:41|56769.33
02:59:42|56769.29
02:59:43|56769.29
02:59:44|56769.3
02:59:45|56769.3
02:59:47|56769.3
02:59:48|56769.3
02:59:49|56769.3
02:59:51|56777.19
02:59:51|56777.19
02:59:53|56777.2
02:59:54|56781.74
02:59:55|56781.74
02:59:56|56784.79
02:59:57|56784.79
02:59:58|56784.79
02:59:58|56784.8
02:59:59|56784.79
03:00:01|56784.8
03:00:01|56773.75
03:00:02|56779.23
03:00:04|56773.76
03:00:06|56773.76
03:00:06|56773.76
03:00:08|56773.76
03:00:09|56773.76
03:00:09|56775.08
03:00:11|56772.51
03:00:12|56772.51
03:00:13|56772.51
03:00:14|56767.51
03:00:15|56767.51
03:00:16|56767.5
03:00:17|56760.96
03:00:18|56760.96
03:00:19|56760.95
03:00:20|56760.95
03:00:21|56760.95
03:00:22|56760.96
03:00:23|56760.96
03:00:24|56760.96
03:00:25|56760.96
03:00:26|56755.1
03:00:27|56755.1
03:00:28|56755.11
03:00:29|56755.11
03:00:30|56755.1
03:00:31|56755.1
03:00:32|56755.1
03:00:33|56755.11
03:00:34|56755.1
03:00:35|56755.1
03:00:36|56755.1
03:00:37|56755.1
03:00:38|56755.1
03:00:39|56755.11
03:00:40|56758.99
03:00:41|56760.96
03:00:42|56767.5
03:00:43|56767.5
03:00:45|56767.5
03:00:46|56765.14
03:00:48|56765.14
03:00:49|56759.08
03:00:51|56757.33
03:00:53|56757.33
03:00:54|56757.32
03:00:55|56757.33
03:00:56|56757.33
03:00:57|56757.33
03:00:58|56757.32
03:00:59|56757.32
03:01:00|56757.33
03:01:01|56757.32
03:01:02|56749.93
03:01:04|56747.16
03:01:05|56747.16
03:01:05|56749.41
03:01:06|56747.01
03:01:07|56747.01
03:01:08|56747.
03:01:10|56747.
03:01:10|56747.
03:01:11|56747.
03:01:13|56749.87
03:01:14|56753.08
03:01:15|56757.32
03:01:16|56767.5
03:01:17|56763.59
03:01:18|56757.42
03:01:19|56757.42
03:01:20|56757.42
03:01:21|56757.42
03:01:22|56757.01
03:01:23|56757.01
03:01:24|56757.01
03:01:25|56757.01
03:01:26|56757.01
03:01:27|56754.57
03:01:28|56754.56
03:01:29|56754.57
03:01:30|56754.57
03:01:31|56754.56
03:01:32|56754.56
03:01:33|56754.56
03:01:34|56754.56
03:01:35|56754.56
03:01:36|56757.02
03:01:37|56766.69
03:01:38|56766.82
03:01:39|56769.29
03:01:40|56780.41
03:01:41|56780.41
03:01:42|56780.41
03:01:43|56780.41
03:01:44|56780.41
03:01:45|56780.41
03:01:47|56780.41
03:01:48|56780.41
03:01:48|56780.41
03:01:50|56780.4
03:01:51|56776.92
03:01:52|56780.88
03:01:53|56780.88
03:01:54|56780.88
03:01:55|56781.73
03:01:56|56781.73
03:01:57|56781.74
03:01:59|56783.38
03:01:59|56788.98
03:02:01|56788.98
03:02:02|56789.97
03:02:03|56789.97
03:02:04|56789.97
03:02:06|56789.96
03:02:08|56789.97
03:02:09|56789.96
03:02:10|56789.96
03:02:12|56789.97
03:02:13|56789.96
03:02:13|56789.97
03:02:14|56789.97
03:02:16|56789.96
03:02:17|56789.96
03:02:18|56789.96
03:02:19|56789.97
03:02:19|56789.97
03:02:21|56780.41
03:02:21|56780.41
03:02:23|56780.41
03:02:23|56780.41
03:02:25|56780.
03:02:25|56780.
03:02:26|56780.01
03:02:28|56780.01
03:02:29|56775.
03:02:30|56769.27
03:02:30|56769.27
03:02:31|56769.28
03:02:32|56769.28
03:02:33|56769.28
03:02:34|56769.27
03:02:35|56780.38
03:02:36|56784.01
03:02:38|56784.01
03:02:38|56784.
03:02:39|56784.
03:02:41|56784.
03:02:42|56784.
03:02:43|56784.
03:02:43|56784.
03:02:44|56784.
03:02:45|56764.9
03:02:47|56768.4
03:02:49|56765.64
03:02:50|56765.64
03:02:51|56765.64
03:02:51|56765.64
03:02:54|56765.64
03:02:55|56756.1
03:02:56|56756.1
03:02:57|56755.11
03:02:58|56755.11
03:02:59|56742.6
03:03:00|56742.61
03:03:01|56742.6
03:03:03|56742.61
03:03:04|56742.61
03:03:05|56740.01
03:03:06|56740.01
03:03:07|56740.01
03:03:08|56741.72
03:03:09|56741.73
03:03:10|56751.24
03:03:11|56745.49
03:03:12|56739.
03:03:13|56738.01
03:03:14|56736.
03:03:15|56735.4
03:03:16|56731.95
03:03:16|56708.87
03:03:17|56700.92
03:03:19|56693.88
03:03:20|56693.88
03:03:21|56693.87
03:03:22|56693.87
03:03:23|56693.87
03:03:24|56693.88
03:03:24|56693.88
03:03:26|56693.88
03:03:26|56693.87
03:03:27|56693.88
03:03:28|56693.88
03:03:29|56693.87
03:03:30|56693.83
03:03:32|56693.83
03:03:32|56693.82
03:03:33|56682.48
03:03:35|56678.26
03:03:35|56670.01
03:03:37|56678.95
03:03:38|56678.02
03:03:38|56668.68
03:03:39|56672.84
03:03:40|56672.84
03:03:42|56672.84
03:03:43|56668.7
03:03:44|56667.88
03:03:45|56666.66
03:03:46|56666.66
03:03:48|56666.66
03:03:49|56666.66
03:03:50|56666.37
03:03:51|56666.
03:03:52|56660.
03:03:54|56660.93
03:03:55|56661.88
03:03:55|56661.88
03:03:57|56672.12
03:03:58|56672.12
03:03:59|56672.12
03:04:00|56672.12
03:04:02|56675.88
03:04:02|56677.59
03:04:04|56678.6
03:04:06|56678.6
03:04:07|56673.42
03:04:08|56673.41
03:04:09|56673.41
03:04:11|56673.42
03:04:12|56668.65
03:04:12|56668.65
03:04:14|56668.65
03:04:15|56668.65
03:04:17|56660.89
03:04:17|56663.86
03:04:18|56663.86
03:04:19|56663.86
03:04:20|56660.14
03:04:21|56660.02
03:04:22|56660.02
03:04:24|56660.02
03:04:24|56651.63
03:04:25|56650.
03:04:26|56650.01
03:04:27|56650.01
03:04:28|56658.79
03:04:29|56657.74
03:04:30|56654.12
03:04:31|56657.72
03:04:32|56657.72
03:04:33|56657.72
03:04:34|56672.29
03:04:35|56662.29
03:04:36|56665.14
03:04:37|56663.12
03:04:38|56663.12
03:04:39|56663.12
03:04:40|56663.86
03:04:41|56663.86
03:04:42|56663.86
03:04:43|56663.86
03:04:44|56671.
03:04:45|56672.29
03:04:46|56672.3
03:04:48|56693.15
03:04:49|56678.95
03:04:50|56691.47
03:04:51|56693.88
03:04:52|56692.79
03:04:53|56688.07
03:04:54|56688.08
03:04:55|56684.29
03:04:57|56684.29
03:04:58|56681.72
03:04:59|56681.72
03:05:00|56686.58
03:05:02|56693.83
03:05:03|56696.41
03:05:03|56699.
03:05:05|56699.
03:05:06|56707.67
03:05:08|56695.58
03:05:09|56687.45
03:05:10|56688.48
03:05:11|56692.07
03:05:12|56692.07
03:05:13|56693.05
03:05:14|56698.36
03:05:15|56699.
03:05:17|56705.42
03:05:18|56698.09
03:05:19|56698.2
03:05:20|56698.22
03:05:21|56698.22
03:05:22|56698.22
03:05:22|56698.22
03:05:24|56698.27
03:05:25|56695.68
03:05:25|56689.48
03:05:27|56689.48
03:05:28|56689.48
03:05:28|56682.16
03:05:29|56686.39
03:05:30|56682.8
03:05:32|56680.
03:05:33|56665.05
03:05:33|56668.5
03:05:34|56671.1
03:05:35|56673.37
03:05:36|56673.37
03:05:37|56673.01
03:05:38|56663.86
03:05:39|56663.27
03:05:40|56661.65
03:05:41|56661.64
03:05:42|56661.65
03:05:44|56661.64
03:05:45|56663.05
03:05:45|56667.29
03:05:46|56667.3
03:05:47|56669.64
03:05:49|56665.58
03:05:50|56665.67
03:05:51|56660.
03:05:52|56655.55
03:05:53|56654.14
03:05:55|56652.
03:05:55|56652.01
03:05:57|56654.62
03:05:57|56652.01
03:05:58|56652.01
03:05:59|56652.01
03:06:00|56652.01
03:06:01|56652.01
03:06:02|56667.42
03:06:03|56667.42
03:06:05|56669.7
03:06:06|56657.69
03:06:08|56653.38
03:06:09|56653.37
03:06:10|56653.38
03:06:11|56654.94
03:06:12|56654.94
03:06:13|56657.77
03:06:14|56657.77
03:06:15|56667.98
03:06:16|56657.77
03:06:17|56654.27
03:06:18|56654.04
03:06:19|56654.04
03:06:20|56654.04
03:06:21|56654.03
03:06:22|56632.66
03:06:23|56643.98
03:06:24|56635.33
03:06:25|56627.45
03:06:26|56627.44
03:06:27|56627.45
03:06:28|56627.45
03:06:29|56627.45
03:06:30|56627.45
03:06:31|56627.45
03:06:32|56627.44
03:06:33|56627.44
03:06:34|56627.45
03:06:35|56625.
03:06:36|56623.04
03:06:37|56623.03
03:06:38|56622.32
03:06:39|56617.44
03:06:40|56615.95
03:06:41|56602.16
03:06:42|56588.
03:06:43|56575.
03:06:44|56579.48
03:06:45|56579.22
03:06:46|56602.11
03:06:47|56601.71
03:06:48|56591.61
03:06:50|56594.65
03:06:51|56587.39
03:06:52|56587.23
03:06:53|56587.23
03:06:54|56593.06
03:06:55|56601.38
03:06:56|56601.37
03:06:57|56596.24
03:06:58|56613.18
03:06:59|56610.33
03:07:00|56610.34
03:07:01|56610.34
03:07:02|56610.34
03:07:04|56613.71
03:07:05|56624.09
03:07:07|56618.82
03:07:08|56612.72
03:07:10|56607.46
03:07:11|56602.67
03:07:12|56602.67
03:07:12|56602.67
03:07:14|56612.71
03:07:15|56616.39
03:07:16|56617.4
03:07:17|56617.4
03:07:18|56619.9
03:07:19|56623.05
03:07:20|56620.22
03:07:21|56620.22
03:07:22|56620.21
03:07:24|56627.45
03:07:25|56628.29
03:07:25|56628.29
03:07:27|56611.73
03:07:28|56611.73
03:07:29|56607.45
03:07:29|56582.71
03:07:31|56580.02
03:07:31|56576.66
03:07:33|56579.83
03:07:34|56570.11
03:07:34|56523.27
03:07:36|56520.46
03:07:37|56515.
03:07:37|56510.81
03:07:39|56515.11
03:07:39|56525.44
03:07:41|56522.71
03:07:42|56522.18
03:07:42|56523.36
03:07:44|56522.18
03:07:45|56521.57
03:07:45|56515.1
03:07:47|56522.11
03:07:48|56522.1
03:07:48|56521.74
03:07:49|56522.18
03:07:51|56522.66
03:07:52|56517.01
03:07:53|56513.67
03:07:54|56518.6
03:07:55|56515.79
03:07:56|56510.86
03:07:58|56515.07
03:07:58|56510.88
03:08:00|56506.26
03:08:01|56502.18
03:08:02|56493.09
03:08:03|56493.15
03:08:04|56498.8
03:08:05|56492.58
03:08:06|56478.89
03:08:07|56488.33
03:08:08|56482.3
03:08:09|56504.72
03:08:10|56501.45
03:08:11|56506.79
03:08:12|56506.34
03:08:13|56514.51
03:08:14|56514.51
03:08:15|56502.8
03:08:16|56514.09
03:08:17|56514.09
03:08:18|56512.25
03:08:19|56514.26
03:08:20|56530.48
03:08:21|56531.
03:08:22|56532.38
03:08:23|56528.55
03:08:24|56528.56
03:08:25|56528.55
03:08:26|56536.03
03:08:27|56534.96
03:08:28|56541.75
03:08:30|56550.25
03:08:30|56544.54
03:08:31|56542.14
03:08:33|56542.14
03:08:34|56542.15
03:08:34|56542.14
03:08:36|56541.25
03:08:36|56540.01
03:08:37|56535.03
03:08:39|56532.77
03:08:39|56515.56
03:08:40|56509.57
03:08:42|56505.29
03:08:43|56507.84
03:08:44|56507.84
03:08:45|56507.85
03:08:45|56518.84
03:08:46|56518.84
03:08:47|56531.42
03:08:48|56531.42
03:08:49|56523.62
03:08:51|56529.23
03:08:53|56531.43
03:08:53|56532.77
03:08:55|56532.77
03:08:56|56538.24
03:08:57|56540.8
03:08:58|56540.78
03:08:59|56540.78
03:08:59|56540.78
03:09:01|56537.17
03:09:01|56537.17
03:09:03|56537.38
03:09:04|56537.38
03:09:06|56538.07
03:09:07|56538.07
03:09:08|56537.38
03:09:09|56537.38
03:09:10|56537.41
03:09:11|56538.25
03:09:12|56538.25
03:09:13|56540.8
03:09:14|56540.8
03:09:16|56540.85
03:09:17|56540.81
03:09:18|56540.82
03:09:19|56540.81
03:09:20|56540.81
03:09:21|56540.81
03:09:22|56537.38
03:09:23|56537.38
03:09:24|56537.38
03:09:25|56526.06
03:09:26|56524.79
03:09:27|56509.59
03:09:28|56517.47
03:09:29|56517.62
03:09:30|56514.79
03:09:31|56514.79
03:09:32|56517.38
03:09:33|56520.31
03:09:34|56530.54
03:09:35|56530.5
03:09:36|56524.22
03:09:37|56523.
03:09:38|56520.39
03:09:39|56514.73
03:09:40|56514.14
03:09:41|56514.14
03:09:42|56512.45
03:09:43|56512.45
03:09:44|56512.45
03:09:45|56512.45
03:09:46|56512.45
03:09:47|56514.42
03:09:48|56517.37
03:09:50|56517.37
03:09:51|56517.37
03:09:51|56516.77
03:09:53|56516.77
03:09:54|56520.2
03:09:55|56520.2
03:09:56|56516.76
03:09:58|56516.76
03:09:58|56516.76
03:10:00|56512.45
03:10:01|56524.6
03:10:02|56523.16
03:10:03|56525.39
03:10:04|56520.24
03:10:05|56506.5
03:10:07|56515.28
03:10:08|56502.01
03:10:09|56503.5
03:10:09|56494.59
03:10:11|56490.35
03:10:12|56491.17
03:10:14|56490.42
03:10:14|56478.83
03:10:15|56475.91
03:10:17|56476.78
03:10:18|56483.86
03:10:19|56465.25
03:10:20|56458.07
03:10:21|56457.08
03:10:22|56457.08
03:10:23|56457.08
03:10:24|56450.
03:10:25|56482.97
03:10:26|56507.86
03:10:27|56510.52
03:10:28|56504.04
03:10:29|56506.87
03:10:30|56483.09
03:10:31|56466.74
03:10:32|56457.9
03:10:33|56450.01
03:10:34|56446.56
03:10:35|56443.51
03:10:36|56442.49
03:10:37|56435.14
03:10:38|56435.13
03:10:39|56435.14
03:10:40|56428.58
03:10:41|56428.58
03:10:42|56430.
03:10:43|56449.99
03:10:44|56466.71
03:10:45|56472.8
03:10:46|56479.52
03:10:47|56492.32
03:10:48|56492.33
03:10:49|56494.95
03:10:50|56479.52
03:10:51|56456.54
03:10:52|56460.47
03:10:53|56444.05
03:10:55|56435.3
03:10:57|56456.9
03:10:58|56455.55
03:10:59|56456.86
03:11:01|56455.55
03:11:02|56451.38
03:11:03|56440.57
03:11:03|56437.24
03:11:05|56437.24
03:11:06|56441.93
03:11:08|56434.66
03:11:08|56428.27
03:11:09|56432.64
03:11:10|56432.22
03:11:12|56438.43
03:11:13|56446.39
03:11:14|56446.5
03:11:15|56446.49
03:11:16|56446.5
03:11:17|56450.58
03:11:18|56469.9
03:11:20|56475.36
03:11:21|56459.89
03:11:22|56478.69
03:11:23|56469.95
03:11:24|56467.72
03:11:25|56467.72
03:11:26|56467.77
03:11:27|56480.66
03:11:28|56482.56
03:11:29|56482.56
03:11:30|56495.87
03:11:31|56484.84
03:11:32|56466.33
03:11:33|56480.38
03:11:34|56473.18
03:11:35|56465.73
03:11:36|56473.11
03:11:37|56473.11
03:11:38|56472.55
03:11:39|56479.96
03:11:40|56490.47
03:11:41|56500.
03:11:42|56498.89
03:11:43|56489.13
03:11:44|56499.86
03:11:45|56494.15
03:11:46|56496.7
03:11:47|56499.23
03:11:48|56495.19
03:11:49|56496.56
03:11:50|56492.84
03:11:51|56496.68
03:11:52|56499.99
03:11:53|56500.
03:11:54|56500.
03:11:55|56506.
03:11:56|56505.99
03:11:57|56505.99
03:11:58|56499.99
03:11:59|56504.12
03:12:00|56477.61
03:12:01|56477.61
03:12:02|56480.65
03:12:03|56480.65
03:12:04|56480.67
03:12:05|56470.52
03:12:06|56472.34
03:12:07|56470.52
03:12:08|56472.35
03:12:09|56472.35
03:12:10|56463.5
03:12:11|56460.44
03:12:13|56462.48
03:12:14|56472.35
03:12:15|56472.35
03:12:16|56472.35
03:12:17|56489.33
03:12:19|56489.63
03:12:19|56498.63
03:12:21|56499.86
03:12:22|56500.
03:12:23|56505.36
03:12:23|56508.48
03:12:25|56508.78
03:12:26|56507.78
03:12:27|56508.05
03:12:28|56518.51
03:12:28|56518.51
03:12:29|56518.51
03:12:30|56519.46
03:12:31|56529.09
03:12:33|56538.43
03:12:33|56532.95
03:12:35|56532.95
03:12:35|56529.5
03:12:37|56521.22
03:12:37|56513.59
03:12:39|56513.58
03:12:40|56508.96
03:12:40|56498.58
03:12:41|56498.58
03:12:42|56501.78
03:12:43|56508.89
03:12:45|56508.88
03:12:46|56508.88
03:12:46|56519.43
03:12:49|56530.02
03:12:49|56534.33
03:12:50|56534.33
03:12:51|56534.33
03:12:52|56523.21
03:12:53|56523.21
03:12:54|56521.36
03:12:56|56521.61
03:12:56|56509.2
03:12:58|56511.91
03:12:58|56520.
03:13:00|56509.74
03:13:01|56523.
03:13:03|56508.88
03:13:04|56504.12
03:13:05|56507.19
03:13:06|56516.59
03:13:07|56516.59
03:13:07|56527.06
03:13:09|56527.06
03:13:10|56532.75
03:13:11|56527.85
03:13:12|56531.11
03:13:13|56531.11
03:13:14|56531.11
03:13:15|56531.11
03:13:16|56529.41
03:13:17|56529.41
03:13:18|56531.04
03:13:19|56531.11
03:13:20|56531.11
03:13:22|56535.91
03:13:23|56533.07
03:13:23|56543.12
03:13:25|56551.32
03:13:26|56551.31
03:13:27|56551.31
03:13:28|56551.31
03:13:29|56551.31
03:13:30|56550.91
03:13:31|56550.91
03:13:32|56540.82
03:13:33|56540.82
03:13:34|56540.81
03:13:35|56536.32
03:13:36|56536.33
03:13:37|56536.32
03:13:38|56536.32
03:13:39|56536.32
03:13:40|56536.32
03:13:41|56540.82
03:13:42|56549.98
03:13:43|56536.34
03:13:44|56539.99
03:13:45|56554.2
03:13:46|56551.38
03:13:47|56545.72
03:13:48|56542.37
03:13:49|56541.09
03:13:50|56541.09
03:13:51|56536.33
03:13:52|56536.34
03:13:53|56536.33
03:13:54|56519.88
03:13:55|56500.6
03:13:56|56500.01
03:13:57|56500.
03:13:59|56500.
03:13:59|56500.01
03:14:00|56511.38
03:14:01|56506.67
03:14:03|56498.59
03:14:04|56498.59
03:14:04|56498.59
03:14:06|56498.58
03:14:08|56487.82
03:14:08|56487.81
03:14:09|56482.97
03:14:11|56482.97
03:14:11|56487.74
03:14:12|56499.64
03:14:13|56510.59
03:14:15|56519.92
03:14:17|56519.99
03:14:18|56516.79
03:14:18|56516.79
03:14:19|56510.65
03:14:20|56505.99
03:14:22|56505.99
03:14:22|56497.71
03:14:23|56491.68
03:14:24|56487.98
03:14:25|56487.73
03:14:26|56487.16
03:14:27|56486.27
03:14:28|56486.27
03:14:29|56486.27
03:14:30|56482.96
03:14:31|56481.37
03:14:32|56482.75
03:14:33|56482.96
03:14:34|56482.96
03:14:36|56482.96
03:14:37|56481.13
03:14:38|56481.13
03:14:39|56482.96
03:14:40|56482.96
03:14:41|56481.98
03:14:42|56488.29
03:14:43|56495.4
03:14:44|56495.4
03:14:45|56500.
03:14:46|56506.58
03:14:47|56506.58
03:14:48|56495.4
03:14:49|56496.3
03:14:50|56496.3
03:14:51|56496.3
03:14:52|56495.4
03:14:53|56495.4
03:14:54|56486.27
03:14:55|56486.27
03:14:56|56486.27
03:14:57|56483.33
03:14:58|56472.98
03:15:00|56472.97
03:15:01|56472.98
03:15:02|56472.98
03:15:03|56472.36
03:15:04|56467.36
03:15:05|56472.98
03:15:06|56472.97
03:15:08|56479.93
03:15:10|56482.9
03:15:10|56482.9
03:15:12|56482.96
03:15:12|56482.96
03:15:13|56482.96
03:15:15|56492.96
03:15:16|56510.15
03:15:18|56515.86
03:15:18|56516.42
03:15:19|56519.29
03:15:20|56515.88
03:15:21|56518.12
03:15:22|56523.86
03:15:23|56530.6
03:15:24|56530.55
03:15:25|56513.06
03:15:27|56510.87
03:15:28|56520.72
03:15:29|56515.95
03:15:30|56520.71
03:15:31|56520.71
03:15:32|56509.26
03:15:33|56499.1
03:15:34|56503.63
03:15:34|56503.64
03:15:36|56507.1
03:15:37|56507.1
03:15:38|56504.46
03:15:39|56504.5
03:15:39|56521.72
03:15:41|56525.19
03:15:41|56530.54
03:15:43|56540.14
03:15:43|56535.97
03:15:44|56540.8
03:15:45|56549.97
03:15:47|56546.5
03:15:48|56546.51
03:15:48|56546.51
03:15:49|56543.17
03:15:51|56543.17
03:15:52|56538.75
03:15:52|56538.74
03:15:54|56542.32
03:15:54|56542.3
03:15:55|56539.
03:15:57|56539.01
03:15:58|56542.3
03:15:59|56542.31
03:16:01|56542.31
03:16:02|56548.03
03:16:02|56548.03
03:16:04|56548.03
03:16:06|56548.03
03:16:06|56552.1
03:16:08|56556.69
03:16:09|56559.43
03:16:09|56554.59
03:16:11|56554.63
03:16:12|56559.13
03:16:12|56556.3
03:16:15|56542.31
03:16:16|56542.31
03:16:17|56542.3
03:16:18|56542.3
03:16:18|56542.3
03:16:20|56540.
03:16:20|56531.12
03:16:22|56540.01
03:16:22|56540.01
03:16:24|56540.01
03:16:26|56536.57
03:16:26|56541.67
03:16:27|56541.67
03:16:28|56551.32
03:16:29|56549.6
03:16:30|56549.6
03:16:31|56549.61
03:16:32|56549.61
03:16:33|56551.92
03:16:34|56554.58
03:16:35|56560.82
03:16:36|56562.95
03:16:37|56562.95
03:16:38|56564.85
03:16:39|56567.68
03:16:40|56570.32
03:16:41|56569.69
03:16:42|56559.25
03:16:43|56559.25
03:16:44|56559.25
03:16:45|56571.87
03:16:46|56569.08
03:16:47|56569.13
03:16:48|56569.14
03:16:49|56569.14
03:16:50|56578.07
03:16:51|56569.27
03:16:52|56572.1
03:16:53|56570.4
03:16:54|56570.41
03:16:55|56570.4
03:16:56|56560.66
03:16:57|56560.66
03:16:58|56553.88
03:17:00|56547.51
03:17:01|56547.51
03:17:02|56558.45
03:17:03|56560.4
03:17:04|56555.93
03:17:06|56550.27
03:17:08|56541.18
03:17:09|56573.08
03:17:10|56566.35
03:17:11|56565.66
03:17:12|56565.66
03:17:13|56565.66
03:17:14|56581.55
03:17:15|56575.28
03:17:17|56575.29
03:17:17|56578.
03:17:18|56579.16
03:17:20|56573.57
03:17:21|56573.58
03:17:21|56575.1
03:17:23|56576.92
03:17:25|56576.93
03:17:25|56575.82
03:17:26|56575.82
03:17:28|56579.79
03:17:28|56575.1
03:17:29|56574.91
03:17:30|56575.1
03:17:31|56575.1
03:17:32|56578.11
03:17:33|56576.4
03:17:34|56576.4
03:17:35|56576.41
03:17:36|56576.41
03:17:37|56577.04
03:17:38|56576.41
03:17:39|56576.41
03:17:40|56576.41
03:17:41|56576.4
03:17:42|56575.79
03:17:43|56567.5
03:17:44|56566.47
03:17:45|56567.63
03:17:46|56567.62
03:17:47|56565.1
03:17:48|56550.
03:17:49|56548.53
03:17:50|56561.61
03:17:51|56560.25
03:17:52|56570.1
03:17:53|56575.08
03:17:54|56574.72
03:17:55|56576.41
03:17:56|56576.41
03:17:57|56576.41
03:17:58|56576.41
03:17:59|56576.41
03:18:01|56576.4
03:18:03|56576.4
03:18:04|56576.4
03:18:06|56576.41
03:18:06|56576.41
03:18:07|56570.01
03:18:08|56570.01
03:18:10|56570.01
03:18:12|56587.92
03:18:13|56591.88
03:18:14|56598.14
03:18:15|56602.74
03:18:16|56613.75
03:18:17|56609.87
03:18:18|56611.51
03:18:19|56602.53
03:18:20|56608.69
03:18:21|56610.64
03:18:22|56611.1
03:18:23|56611.11
03:18:24|56605.59
03:18:25|56605.59
03:18:26|56605.59
03:18:27|56591.44
03:18:28|56593.
03:18:29|56594.92
03:18:30|56591.44
03:18:31|56591.43
03:18:32|56604.6
03:18:33|56594.31
03:18:34|56594.17
03:18:35|56599.81
03:18:36|56599.81
03:18:37|56599.81
03:18:38|56599.81
03:18:39|56601.9
03:18:40|56601.9
03:18:41|56601.89
03:18:42|56601.89
03:18:43|56601.87
03:18:44|56601.87
03:18:45|56601.87
03:18:46|56601.88
03:18:47|56601.88
03:18:48|56601.88
03:18:49|56601.88
03:18:50|56601.88
03:18:51|56601.87
03:18:52|56601.88
03:18:53|56595.55
03:18:54|56595.55
03:18:55|56595.55
03:18:56|56601.88
03:18:57|56606.69
03:18:58|56606.69
03:18:59|56606.69
03:19:00|56606.69
03:19:01|56602.53
03:19:02|56598.99
03:19:03|56598.99
03:19:05|56599.79
03:19:06|56599.79
03:19:07|56599.9
03:19:09|56599.91
03:19:09|56599.91
03:19:10|56600.33
03:19:12|56602.58
03:19:12|56602.58
03:19:13|56602.57
03:19:14|56602.58
03:19:15|56602.58
03:19:17|56602.57
03:19:17|56602.57
03:19:18|56602.58
03:19:20|56602.57
03:19:20|56610.8
03:19:21|56610.81
03:19:22|56610.8
03:19:23|56610.81
03:19:25|56620.
03:19:26|56615.24
03:19:27|56615.24
03:19:28|56615.25
03:19:29|56615.24
03:19:30|56610.78
03:19:31|56602.59
03:19:32|56602.58
03:19:33|56610.75
03:19:34|56610.74
03:19:35|56610.72
03:19:36|56610.73
03:19:37|56610.75
03:19:38|56610.74
03:19:39|56610.75
03:19:40|56610.75
03:19:41|56606.37
03:19:42|56606.37
03:19:43|56606.37
03:19:44|56606.37
03:19:45|56606.38
03:19:46|56606.38
03:19:47|56606.38
03:19:48|56606.38
03:19:49|56606.72
03:19:51|56608.67
03:19:51|56608.67
03:19:52|56608.65
03:19:53|56608.67
03:19:54|56608.67
03:19:55|56608.69
03:19:56|56608.68
03:19:57|56608.68
03:19:58|56608.69
03:19:59|56610.75
03:20:00|56615.18
03:20:01|56608.67
03:20:03|56606.4
03:20:04|56602.7
03:20:05|56596.41
03:20:07|56596.41
03:20:08|56596.41
03:20:10|56593.04
03:20:11|56586.42
03:20:12|56586.43
03:20:13|56584.01
03:20:14|56584.
03:20:15|56584.
03:20:15|56582.56
03:20:17|56582.56
03:20:18|56582.56
03:20:19|56582.55
03:20:20|56580.37
03:20:21|56580.37
03:20:22|56580.37
03:20:23|56584.01
03:20:24|56601.56
03:20:25|56597.85
03:20:26|56593.
03:20:27|56593.
03:20:28|56580.36
03:20:29|56571.43
03:20:30|56571.43
03:20:31|56571.43
03:20:32|56571.43
03:20:33|56571.43
03:20:34|56571.43
03:20:35|56571.43
03:20:36|56571.43
03:20:37|56571.43
03:20:38|56595.
03:20:39|56595.
03:20:40|56581.21
03:20:41|56581.21
03:20:42|56581.88
03:20:43|56581.87
03:20:44|56581.88
03:20:45|56581.88
03:20:46|56581.22
03:20:47|56581.22
03:20:48|56578.35
03:20:49|56581.18
03:20:50|56581.18
03:20:51|56577.24
03:20:52|56577.25
03:20:53|56577.25
03:20:54|56581.76
03:20:55|56581.76
03:20:56|56581.76
03:20:57|56583.06
03:20:58|56583.06
03:20:59|56583.06
03:21:00|56583.06
03:21:02|56577.25
03:21:02|56577.25
03:21:04|56577.25
03:21:06|56577.25
03:21:06|56577.25
03:21:08|56577.25
03:21:10|56575.63
03:21:11|56575.63
03:21:11|56573.39
03:21:13|56565.69
03:21:14|56565.69
03:21:15|56565.7
03:21:16|56557.67
03:21:16|56557.5
03:21:18|56557.5
03:21:19|56557.26
03:21:20|56554.66
03:21:21|56554.66
03:21:22|56552.07
03:21:23|56552.07
03:21:24|56552.06
03:21:25|56552.06
03:21:26|56552.02
03:21:27|56550.92
03:21:27|56550.81
03:21:29|56550.81
03:21:30|56550.
03:21:31|56548.15
03:21:32|56542.51
03:21:33|56542.51
03:21:34|56542.51
03:21:35|56539.82
03:21:36|56536.65
03:21:37|56532.77
03:21:37|56532.77
03:21:38|56532.77
03:21:40|56525.2
03:21:41|56525.2
03:21:42|56523.8
03:21:43|56523.8
03:21:43|56515.95
03:21:45|56515.95
03:21:45|56522.95
03:21:46|56522.95
03:21:47|56527.49
03:21:49|56527.49
03:21:49|56523.53
03:21:51|56523.53
03:21:51|56523.53
03:21:52|56523.53
03:21:54|56523.53
03:21:54|56523.53
03:21:55|56523.52
03:21:56|56527.5
03:21:57|56536.64
03:21:58|56543.3
03:21:59|56545.2
03:22:01|56548.12
03:22:01|56527.54
03:22:02|56530.92
03:22:04|56530.92
03:22:06|56528.05
03:22:07|56524.5
03:22:09|56522.95
03:22:10|56525.31
03:22:11|56522.95
03:22:12|56522.95
03:22:14|56523.02
03:22:16|56525.29
03:22:16|56525.29
03:22:17|56525.31
03:22:18|56527.49
03:22:19|56536.55
03:22:20|56536.55
03:22:21|56536.55
03:22:23|56536.55
03:22:23|56544.98
03:22:25|56544.98
03:22:25|56557.25
03:22:26|56563.26
03:22:27|56570.45
03:22:28|56566.87
03:22:29|56570.4
03:22:30|56570.4
03:22:31|56570.4
03:22:32|56570.4
03:22:33|56570.4
03:22:34|56570.4
03:22:35|56570.4
03:22:36|56570.4
03:22:37|56570.41
03:22:38|56570.41
03:22:39|56575.82
03:22:40|56575.83
03:22:41|56575.83
03:22:42|56576.13
03:22:43|56576.13
03:22:44|56576.13
03:22:45|56576.14
03:22:46|56578.26
03:22:47|56578.26
03:22:48|56578.27
03:22:49|56578.27
03:22:50|56580.32
03:22:51|56580.33
03:22:52|56580.33
03:22:53|56580.33
03:22:55|56580.33
03:22:55|56582.54
03:22:56|56580.32
03:22:57|56576.19
03:22:58|56576.19
03:22:59|56576.19
03:23:00|56582.54
03:23:02|56582.54
03:23:02|56582.54
03:23:03|56582.54
03:23:05|56585.77
03:23:05|56585.78
03:23:07|56585.78
03:23:09|56585.78
03:23:10|56602.33
03:23:11|56603.28
03:23:12|56601.02
03:23:13|56590.59
03:23:14|56576.14
03:23:15|56576.14
03:23:16|56576.13
03:23:17|56576.13
03:23:18|56576.14
03:23:19|56576.13
03:23:20|56576.13
03:23:21|56576.13
03:23:22|56576.14
03:23:23|56577.25
03:23:24|56581.82
03:23:25|56581.33
03:23:26|56583.55
03:23:27|56586.6
03:23:28|56586.6
03:23:30|56586.5
03:23:30|56575.
03:23:32|56575.
03:23:32|56572.5
03:23:33|56565.01
03:23:34|56565.
03:23:35|56565.
03:23:36|56565.01
03:23:38|56557.66
03:23:39|56560.29
03:23:40|56560.29
03:23:41|56560.29
03:23:41|56557.74
03:23:43|56557.74
03:23:44|56557.51
03:23:44|56557.51
03:23:46|56557.78
03:23:47|56562.38
03:23:48|56565.1
03:23:48|56565.1
03:23:49|56565.1
03:23:50|56565.1
03:23:51|56565.1
03:23:52|56567.26
03:23:54|56565.43
03:23:55|56570.09
03:23:56|56570.09
03:23:56|56570.09
03:23:57|56567.23
03:23:58|56579.93
03:24:00|56582.66
03:24:00|56582.66
03:24:01|56588.28
03:24:02|56588.28
03:24:03|56588.28
03:24:05|56588.27
03:24:05|56578.57
03:24:08|56578.57
03:24:10|56578.57
03:24:10|56578.57
03:24:12|56578.57
03:24:14|56589.58
03:24:14|56586.29
03:24:16|56586.3
03:24:17|56586.3
03:24:18|56586.3
03:24:19|56582.97
03:24:20|56582.97
03:24:20|56585.18
03:24:22|56585.17
03:24:23|56585.17
03:24:24|56585.17
03:24:24|56585.17
03:24:26|56585.17
03:24:27|56582.41
03:24:28|56585.23
03:24:29|56585.23
03:24:30|56582.15
03:24:31|56586.29
03:24:31|56586.28
03:24:33|56586.28
03:24:34|56586.28
03:24:35|56586.28
03:24:35|56594.97
03:24:36|56590.57
03:24:38|56597.64
03:24:39|56599.99
03:24:39|56600.
03:24:41|56603.93
03:24:42|56614.91
03:24:43|56617.04
03:24:44|56629.99
03:24:45|56629.99
03:24:46|56630.
03:24:47|56636.99
03:24:48|56640.
03:24:49|56639.99
03:24:50|56641.82
03:24:51|56641.88
03:24:52|56641.88
03:24:53|56640.
03:24:54|56633.73
03:24:55|56646.41
03:24:56|56654.99
03:24:57|56654.99
03:24:58|56654.99
03:24:59|56652.07
03:25:00|56667.76
03:25:02|56654.99
03:25:02|56657.52
03:25:03|56655.45
03:25:04|56655.45
03:25:06|56655.45
03:25:08|56655.45
03:25:09|56655.45
03:25:11|56655.45
03:25:11|56669.66
03:25:13|56670.84
03:25:14|56677.09
03:25:16|56677.09
03:25:16|56676.42
03:25:17|56680.
03:25:18|56683.09
03:25:19|56683.08
03:25:20|56683.09
03:25:21|56683.08
03:25:22|56683.21
03:25:24|56686.51
03:25:24|56686.84
03:25:25|56687.83
03:25:27|56694.58
03:25:27|56699.99
03:25:28|56700.
03:25:29|56700.
03:25:31|56700.
03:25:32|56695.21
03:25:33|56695.21
03:25:34|56695.02
03:25:35|56695.01
03:25:36|56695.01
03:25:37|56695.01
03:25:38|56695.01
03:25:39|56695.21
03:25:40|56695.21
03:25:40|56695.21
03:25:41|56695.21
03:25:43|56695.21
03:25:44|56695.22
03:25:45|56697.39
03:25:46|56692.25
03:25:47|56692.25
03:25:48|56692.25
03:25:49|56697.36
03:25:50|56697.36
03:25:51|56699.99
03:25:52|56699.98
03:25:53|56699.98
03:25:54|56699.98
03:25:55|56696.36
03:25:56|56696.38
03:25:57|56696.38
03:25:58|56700.
03:25:59|56697.38
03:26:00|56697.38
03:26:01|56700.
03:26:02|56687.87
03:26:03|56684.25
03:26:04|56686.48
03:26:05|56693.32
03:26:06|56693.32
03:26:07|56690.59
03:26:08|56696.04
03:26:09|56696.04
03:26:10|56695.94
03:26:12|56697.39
03:26:12|56697.39
03:26:14|56696.97
03:26:16|56692.92
03:26:17|56692.91
03:26:18|56692.91
03:26:19|56709.54
03:26:21|56710.
03:26:22|56717.99
03:26:23|56717.99
03:26:24|56720.
03:26:25|56720.
03:26:26|56721.79
03:26:26|56710.61
03:26:27|56710.59
03:26:29|56710.59
03:26:29|56710.01
03:26:31|56705.14
03:26:31|56705.14
03:26:33|56708.28
03:26:33|56711.15
03:26:34|56711.15
03:26:35|56711.15
03:26:37|56705.45
03:26:38|56700.
03:26:39|56700.
03:26:40|56705.1
03:26:41|56705.14
03:26:42|56705.14
03:26:43|56705.14
03:26:44|56712.07
03:26:45|56715.53
03:26:46|56715.53
03:26:47|56715.53
03:26:48|56715.54
03:26:49|56715.54
03:26:50|56715.54
03:26:51|56719.49
03:26:52|56719.49
03:26:53|56722.38
03:26:54|56723.84
03:26:55|56723.84
03:26:56|56723.85
03:26:57|56723.85
03:26:58|56723.85
03:26:59|56723.85
03:27:00|56723.85
03:27:01|56715.73
03:27:02|56711.16
03:27:04|56723.81
03:27:04|56723.8
03:27:06|56723.8
03:27:07|56723.8
03:27:08|56723.81
03:27:09|56723.81
03:27:10|56723.8
03:27:12|56723.81
03:27:13|56724.48
03:27:15|56724.48
03:27:16|56724.48
03:27:17|56724.48
03:27:17|56723.81
03:27:19|56715.24
03:27:20|56715.24
03:27:21|56708.93
03:27:22|56707.05
03:27:23|56711.32
03:27:24|56708.01
03:27:25|56708.01
03:27:26|56708.01
03:27:28|56707.04
03:27:28|56707.04
03:27:30|56708.37
03:27:30|56707.07
03:27:31|56707.04
03:27:32|56707.04
03:27:33|56707.05
03:27:35|56711.29
03:27:35|56710.
03:27:37|56710.
03:27:38|56710.
03:27:38|56715.75
03:27:40|56726.79
03:27:41|56728.
03:27:41|56729.8
03:27:42|56729.8
03:27:43|56729.8
03:27:45|56729.99
03:27:45|56730.
03:27:47|56733.14
03:27:48|56735.15
03:27:49|56735.15
03:27:50|56735.15
03:27:51|56735.15
03:27:52|56735.16
03:27:53|56740.68
03:27:54|56742.97
03:27:55|56742.97
03:27:56|56748.17
03:27:57|56748.17
03:27:58|56748.17
03:27:59|56749.22
03:28:00|56755.88
03:28:01|56740.18
03:28:02|56740.07
03:28:03|56740.07
03:28:04|56740.08
03:28:05|56740.08
03:28:07|56740.36
03:28:07|56740.36
03:28:09|56740.35
03:28:10|56743.43
03:28:11|56743.43
03:28:13|56735.01
03:28:14|56735.96
03:28:14|56731.56
03:28:16|56731.56
03:28:17|56731.56
03:28:19|56731.56
03:28:20|56730.04
03:28:20|56730.04
03:28:22|56730.04
03:28:23|56731.06
03:28:25|56728.
03:28:25|56728.
03:28:26|56728.
03:28:27|56728.
03:28:28|56728.
03:28:29|56726.79
03:28:30|56715.29
03:28:31|56715.27
03:28:32|56715.28
03:28:33|56719.05
03:28:34|56718.17
03:28:35|56718.17
03:28:36|56714.69
03:28:37|56700.01
03:28:38|56686.51
03:28:40|56687.28
03:28:41|56687.29
03:28:42|56686.51
03:28:43|56686.51
03:28:44|56686.5
03:28:45|56686.5
03:28:46|56686.5
03:28:47|56687.7
03:28:48|56690.35
03:28:49|56690.36
03:28:50|56690.35
03:28:51|56690.35
03:28:52|56690.35
03:28:53|56690.35
03:28:54|56690.36
03:28:55|56690.36
03:28:56|56686.5
03:28:57|56682.15
03:28:58|56682.15
03:28:59|56682.15
03:29:00|56682.15
03:29:01|56678.41
03:29:02|56670.74
03:29:03|56666.48
03:29:05|56666.48
03:29:05|56666.48
03:29:07|56666.01
03:29:07|56670.69
03:29:08|56670.7
03:29:09|56670.7
03:29:10|56670.7
03:29:12|56670.7
03:29:14|56667.2
03:29:15|56667.2
03:29:16|56667.2
03:29:17|56667.2
03:29:18|56667.19
03:29:20|56667.2
03:29:21|56667.2
03:29:23|56667.2
03:29:24|56678.54
03:29:25|56678.54
03:29:26|56678.54
03:29:27|56678.53
03:29:28|56678.53
03:29:29|56678.53
03:29:30|56678.53
03:29:31|56674.41
03:29:32|56671.57
03:29:33|56670.28
03:29:34|56670.04
03:29:37|56671.62
03:29:38|56670.44
03:29:39|56670.44
03:29:40|56670.43
03:29:41|56667.23
03:29:42|56667.19
03:29:43|56667.2
03:29:44|56667.2
03:29:45|56667.2
03:29:46|56667.2
03:29:47|56667.2
03:29:48|56667.2
03:29:49|56667.2
03:29:50|56668.9
03:29:51|56670.43
03:29:52|56670.43
03:29:53|56670.43
03:29:54|56670.42
03:29:55|56670.42
03:29:56|56670.42
03:29:57|56670.42
03:29:58|56670.42
03:29:59|56670.42
03:30:00|56670.42
03:30:01|56670.43
03:30:02|56670.43
03:30:03|56670.43
03:30:04|56670.43
03:30:05|56669.26
03:30:06|56669.26
03:30:07|56669.26
03:30:08|56667.21
03:30:09|56667.2
03:30:10|56667.2
03:30:11|56667.2
03:30:12|56667.21
03:30:14|56682.15
03:30:15|56685.
03:30:16|56687.16
03:30:17|56687.16
03:30:18|56687.16
03:30:19|56689.97
03:30:21|56689.98
03:30:22|56689.98
03:30:23|56689.97
03:30:24|56687.16
03:30:24|56661.27
03:30:25|56659.99
03:30:27|56660.
03:30:27|56665.52
03:30:29|56665.52
03:30:30|56665.52
03:30:31|56661.9
03:30:31|56644.81
03:30:33|56644.81
03:30:34|56644.81
03:30:34|56644.81
03:30:35|56644.81
03:30:37|56644.81
03:30:37|56644.81
03:30:39|56649.09
03:30:39|56649.09
03:30:40|56649.09
03:30:41|56652.17
03:30:42|56644.8
03:30:44|56647.19
03:30:44|56646.99
03:30:45|56646.99
03:30:46|56646.99
03:30:48|56645.61
03:30:48|56645.77
03:30:49|56645.77
03:30:50|56645.77
03:30:52|56645.77
03:30:52|56645.78
03:30:53|56645.78
03:30:54|56641.9
03:30:55|56641.9
03:30:56|56638.52
03:30:57|56638.52
03:30:58|56633.69
03:31:00|56627.44
03:31:01|56619.91
03:31:01|56621.87
03:31:04|56621.87
03:31:04|56617.05
03:31:06|56617.05
03:31:07|56617.05
03:31:08|56617.05
03:31:09|56617.05
03:31:10|56617.05
03:31:11|56617.05
03:31:12|56623.72
03:31:13|56628.02
03:31:14|56624.52
03:31:16|56620.71
03:31:17|56620.72
03:31:18|56620.72
03:31:19|56627.17
03:31:21|56625.47
03:31:21|56625.46
03:31:23|56625.46
03:31:25|56633.46
03:31:25|56625.46
03:31:26|56625.46
03:31:28|56625.46
03:31:28|56625.46
03:31:29|56619.45
03:31:30|56618.46
03:31:31|56618.46
03:31:33|56618.46
03:31:34|56618.46
03:31:34|56619.46
03:31:35|56623.6
03:31:37|56623.6
03:31:37|56623.6
03:31:38|56623.6
03:31:39|56623.6
03:31:40|56623.6
03:31:41|56610.4
03:31:42|56609.96
03:31:44|56609.96
03:31:44|56609.75
03:31:45|56609.77
03:31:46|56609.95
03:31:47|56614.82
03:31:48|56614.82
03:31:50|56613.41
03:31:50|56613.41
03:31:53|56613.41
03:31:53|56613.41
03:31:54|56613.41
03:31:55|56614.99
03:31:56|56630.42
03:31:58|56630.94
03:31:59|56615.29
03:32:00|56615.29
03:32:01|56615.29
03:32:02|56617.16
03:32:03|56620.72
03:32:04|56626.42
03:32:05|56625.92
03:32:06|56625.92
03:32:07|56627.27
03:32:08|56627.27
03:32:09|56627.27
03:32:10|56627.27
03:32:11|56627.27
03:32:12|56627.27
03:32:13|56627.27
03:32:14|56627.27
03:32:16|56627.27
03:32:17|56627.28
03:32:18|56627.28
03:32:19|56627.28
03:32:20|56627.28
03:32:22|56627.27
03:32:24|56627.27
03:32:24|56639.88
03:32:25|56644.79
03:32:27|56644.79
03:32:27|56644.8
03:32:28|56644.79
03:32:29|56645.8
03:32:31|56636.63
03:32:32|56636.63
03:32:32|56633.47
03:32:34|56633.47
03:32:34|56633.47
03:32:36|56632.36
03:32:37|56632.36
03:32:37|56632.36
03:32:38|56632.35
03:32:39|56627.27
03:32:40|56627.27
03:32:41|56627.27
03:32:42|56627.27
03:32:43|56623.55
03:32:45|56620.
03:32:45|56620.01
03:32:46|56619.91
03:32:47|56619.91
03:32:48|56619.9
03:32:49|56620.
03:32:50|56620.
03:32:51|56627.26
03:32:53|56627.26
03:32:54|56627.26
03:32:54|56627.27
03:32:55|56627.27
03:32:57|56627.27
03:32:57|56627.27
03:32:58|56627.27
03:33:00|56627.27
03:33:00|56627.27
03:33:01|56627.26
03:33:02|56627.26
03:33:04|56627.26
03:33:04|56622.5
03:33:06|56622.5
03:33:07|56622.5
03:33:08|56618.34
03:33:10|56618.34
03:33:10|56618.34
03:33:12|56618.34
03:33:12|56619.91
03:33:14|56619.91
03:33:15|56619.91
03:33:16|56643.02
03:33:18|56643.63
03:33:19|56643.63
03:33:20|56644.97
03:33:21|56644.97
03:33:22|56653.3
03:33:25|56653.3
03:33:25|56653.31
03:33:27|56660.72
03:33:28|56660.72
03:33:29|56661.9
03:33:31|56661.9
03:33:31|56661.9
03:33:32|56669.54
03:33:34|56669.54
03:33:35|56669.54
03:33:36|56669.55
03:33:37|56669.55
03:33:38|56663.43
03:33:39|56663.43
03:33:40|56663.43
03:33:41|56663.43
03:33:42|56660.71
03:33:43|56660.71
03:33:44|56660.58
03:33:45|56657.18
03:33:46|56652.17
03:33:47|56652.17
03:33:48|56652.17
03:33:49|56652.17
03:33:50|56652.17
03:33:51|56649.42
03:33:52|56661.21
03:33:54|56653.7
03:33:54|56647.49
03:33:56|56647.49
03:33:56|56647.49
03:33:58|56635.24
03:33:58|56640.01
03:33:59|56640.01
03:34:01|56645.47
03:34:01|56640.01
03:34:03|56637.86
03:34:04|56635.86
03:34:06|56635.86
03:34:07|56635.86
03:34:07|56635.86
03:34:09|56635.86
03:34:10|56635.24
03:34:10|56635.24
03:34:12|56640.43
03:34:13|56641.35
03:34:14|56641.35
03:34:15|56641.35
03:34:16|56641.35
03:34:17|56641.26
03:34:19|56644.54
03:34:20|56648.03
03:34:21|56648.03
03:34:22|56649.97
03:34:24|56649.97
03:34:24|56649.96
03:34:25|56649.96
03:34:26|56657.24
03:34:28|56657.24
03:34:28|56657.25
03:34:30|56660.42
03:34:31|56661.9
03:34:31|56661.9
03:34:34|56661.9
03:34:34|56663.42
03:34:35|56663.43
03:34:36|56669.7
03:34:37|56670.
03:34:38|56670.72
03:34:39|56670.72
03:34:40|56670.73
03:34:41|56670.73
03:34:42|56670.72
03:34:43|56673.11
03:34:44|56672.64
03:34:45|56673.1
03:34:46|56684.89
03:34:47|56684.89
03:34:48|56688.7
03:34:49|56689.37
03:34:50|56689.37
03:34:51|56689.37
03:34:52|56689.37
03:34:53|56689.38
03:34:54|56689.38
03:34:55|56697.59
03:34:56|56697.22
03:34:57|56697.22
03:34:58|56697.22
03:34:59|56693.08
03:35:00|56695.07
03:35:01|56695.07
03:35:02|56695.07
03:35:03|56695.07
03:35:05|56695.07
03:35:05|56695.07
03:35:07|56695.08
03:35:08|56697.25
03:35:08|56697.25
03:35:10|56695.07
03:35:10|56695.06
03:35:11|56699.36
03:35:12|56702.69
03:35:14|56707.03
03:35:15|56710.2
03:35:16|56717.83
03:35:18|56717.81
03:35:20|56717.81
03:35:21|56708.69
03:35:23|56710.12
03:35:23|56710.12
03:35:25|56710.12
03:35:25|56710.12
03:35:27|56709.96
03:35:27|56709.94
03:35:28|56709.94
03:35:29|56709.94
03:35:32|56712.03
03:35:32|56709.98
03:35:34|56709.31
03:35:35|56713.27
03:35:37|56713.27
03:35:37|56701.58
03:35:38|56701.58
03:35:39|56701.57
03:35:40|56701.58
03:35:41|56701.58
03:35:42|56701.58
03:35:43|56700.01
03:35:44|56700.01
03:35:45|56700.18
03:35:46|56700.18
03:35:48|56700.18
03:35:49|56700.18
03:35:50|56712.03
03:35:51|56712.03
03:35:52|56712.03
03:35:53|56719.99
03:35:54|56719.99
03:35:55|56717.89
03:35:56|56717.89
03:35:57|56717.57
03:35:58|56703.78
03:35:59|56703.62
03:36:00|56703.62
03:36:01|56696.78
03:36:02|56693.5
03:36:03|56693.5
03:36:04|56693.5
03:36:05|56693.5
03:36:06|56696.63
03:36:07|56700.07
03:36:08|56700.08
03:36:10|56700.08
03:36:11|56716.94
03:36:12|56716.39
03:36:13|56719.44
03:36:15|56719.44
03:36:16|56719.43
03:36:17|56716.4
03:36:18|56716.4
03:36:20|56710.94
03:36:20|56710.95
03:36:23|56710.95
03:36:24|56710.95
03:36:26|56725.
03:36:26|56725.
03:36:27|56725.
03:36:28|56725.
03:36:29|56721.21
03:36:30|56724.99
03:36:32|56717.18
03:36:34|56710.94
03:36:35|56710.94
03:36:35|56710.94
03:36:36|56710.94
03:36:37|56710.94
03:36:38|56710.94
03:36:40|56710.94
03:36:41|56710.94
03:36:42|56710.94
03:36:43|56710.94
03:36:43|56710.94
03:36:45|56710.94
03:36:46|56710.94
03:36:46|56710.94
03:36:48|56720.69
03:36:48|56724.99
03:36:49|56724.99
03:36:51|56724.99
03:36:51|56724.99
03:36:53|56722.03
03:36:53|56730.63
03:36:54|56730.63
03:36:55|56726.5
03:36:56|56726.5
03:36:58|56726.51
03:36:58|56726.51
03:36:59|56726.51
03:37:00|56726.52
03:37:01|56726.52
03:37:03|56726.52
03:37:03|56726.52
03:37:04|56726.51
03:37:06|56726.52
03:37:07|56730.61
03:37:08|56729.39
03:37:08|56730.62
03:37:10|56730.62
03:37:12|56730.62
03:37:13|56730.62
03:37:13|56730.62
03:37:15|56730.62
03:37:16|56730.62
03:37:16|56730.62
03:37:18|56730.62
03:37:19|56730.63
03:37:20|56736.02
03:37:22|56735.85
03:37:23|56731.38
03:37:24|56731.38
03:37:25|56731.37
03:37:26|56731.37
03:37:27|56731.37
03:37:28|56731.37
03:37:29|56731.38
03:37:31|56731.38
03:37:31|56731.38
03:37:32|56731.38
03:37:33|56731.38
03:37:36|56731.38
03:37:36|56731.37
03:37:37|56731.37
03:37:38|56730.73
03:37:39|56730.72
03:37:40|56730.62
03:37:41|56730.62
03:37:42|56730.62
03:37:43|56730.62
03:37:44|56730.63
03:37:45|56730.62
03:37:46|56730.62
03:37:48|56730.62
03:37:48|56730.06
03:37:49|56730.07
03:37:50|56730.06
03:37:51|56730.06
03:37:52|56737.14
03:37:53|56737.14
03:37:54|56737.14
03:37:55|56737.14
03:37:56|56732.67
03:37:57|56732.67
03:37:58|56732.67
03:38:00|56733.73
03:38:00|56733.73
03:38:01|56733.73
03:38:02|56733.74
03:38:03|56733.74
03:38:06|56733.73
03:38:07|56733.74
03:38:08|56731.39
03:38:09|56731.39
03:38:10|56731.39
03:38:11|56731.39
03:38:12|56731.39
03:38:13|56731.39
03:38:14|56717.51
03:38:15|56712.64
03:38:16|56712.64
03:38:17|56701.01
03:38:18|56703.84
03:38:19|56712.65
03:38:20|56714.32
03:38:22|56714.33
03:38:24|56718.8
03:38:25|56714.75
03:38:26|56714.75
03:38:27|56723.95
03:38:28|56723.96
03:38:29|56731.33
03:38:30|56731.33
03:38:31|56731.34
03:38:32|56731.94
03:38:33|56731.94
03:38:34|56735.69
03:38:35|56735.69
03:38:36|56737.14
03:38:37|56736.1
03:38:38|56736.1
03:38:39|56737.49
03:38:40|56741.41
03:38:41|56741.41
03:38:42|56741.41
03:38:43|56738.2
03:38:44|56738.21
03:38:46|56743.35
03:38:46|56743.35
03:38:47|56741.41
03:38:49|56741.41
03:38:50|56741.12
03:38:51|56741.41
03:38:53|56741.41
03:38:53|56741.21
03:38:55|56738.38
03:38:55|56738.38
03:38:56|56741.02
03:38:57|56741.41
03:38:58|56741.41
03:39:00|56741.41
03:39:01|56741.41
03:39:02|56741.02
03:39:02|56755.85
03:39:04|56752.51
03:39:05|56759.99
03:39:06|56751.05
03:39:07|56751.05
03:39:08|56747.37
03:39:09|56746.13
03:39:10|56746.23
03:39:11|56746.66
03:39:12|56749.4
03:39:13|56749.41
03:39:14|56749.41
03:39:16|56749.41
03:39:17|56752.26
03:39:18|56744.39
03:39:19|56738.69
03:39:19|56738.69
03:39:20|56738.7
03:39:22|56738.71
03:39:24|56734.17
03:39:25|56734.17
03:39:25|56734.17
03:39:28|56738.69
03:39:28|56733.43
03:39:30|56733.39
03:39:32|56733.39
03:39:33|56733.39
03:39:34|56733.39
03:39:35|56733.39
03:39:36|56733.38
03:39:37|56730.
03:39:38|56730.
03:39:40|56730.
03:39:40|56720.03
03:39:41|56720.03
03:39:42|56720.
03:39:43|56720.
03:39:45|56720.01
03:39:47|56720.01
03:39:47|56735.
03:39:48|56735.
03:39:49|56735.
03:39:50|56735.
03:39:51|56735.
03:39:52|56735.
03:39:53|56742.61
03:39:54|56744.39
03:39:55|56748.61
03:39:56|56748.31
03:39:58|56750.85
03:39:59|56750.85
03:40:00|56750.86
03:40:01|56750.86
03:40:03|56750.86
03:40:04|56750.86
03:40:05|56744.61
03:40:06|56744.61
03:40:07|56745.16
03:40:08|56745.16
03:40:09|56745.16
03:40:10|56745.15
03:40:11|56745.16
03:40:12|56745.16
03:40:13|56745.16
03:40:14|56745.15
03:40:15|56745.15
03:40:16|56745.16
03:40:17|56745.15
03:40:19|56736.1
03:40:20|56736.1
03:40:21|56736.1
03:40:21|56744.43
03:40:22|56744.43
03:40:24|56744.43
03:40:26|56750.
03:40:28|56750.
03:40:28|56750.
03:40:30|56750.
03:40:30|56750.86
03:40:31|56750.85
03:40:32|56750.86
03:40:33|56751.3
03:40:35|56751.3
03:40:36|56751.3
03:40:37|56751.3
03:40:38|56751.31
03:40:39|56751.3
03:40:40|56751.3
03:40:41|56760.64
03:40:42|56760.02
03:40:43|56760.02
03:40:44|56760.02
03:40:45|56760.02
03:40:46|56760.02
03:40:47|56760.02
03:40:48|56760.
03:40:49|56760.
03:40:50|56760.
03:40:51|56760.
03:40:52|56760.
03:40:53|56760.
03:40:54|56749.99
03:40:55|56744.45
03:40:56|56744.4
03:40:57|56744.4
03:40:58|56744.4
03:40:59|56749.85
03:41:00|56749.86
03:41:01|56749.99
03:41:02|56744.39
03:41:03|56740.01
03:41:04|56736.11
03:41:05|56726.49
03:41:06|56729.32
03:41:07|56729.33
03:41:08|56729.33
03:41:09|56729.33
03:41:10|56729.33
03:41:11|56729.28
03:41:12|56729.28
03:41:13|56729.28
03:41:14|56726.45
03:41:15|56726.45
03:41:16|56731.96
03:41:17|56731.96
03:41:19|56735.59
03:41:19|56735.59
03:41:20|56744.39
03:41:22|56760.02
03:41:22|56760.
03:41:24|56760.
03:41:26|56760.
03:41:27|56759.89
03:41:29|56759.9
03:41:30|56761.88
03:41:31|56761.9
03:41:33|56753.44
03:41:33|56753.44
03:41:34|56753.44
03:41:36|56754.3
03:41:37|56765.64
03:41:38|56765.64
03:41:39|56765.64
03:41:40|56765.64
03:41:41|56765.64
03:41:42|56765.64
03:41:44|56765.95
03:41:45|56765.87
03:41:45|56765.87
03:41:46|56765.87
03:41:48|56765.87
03:41:49|56765.87
03:41:49|56765.87
03:41:51|56765.87
03:41:51|56765.87
03:41:53|56765.87
03:41:54|56765.87
03:41:55|56765.87
03:41:55|56765.87
03:41:56|56765.87
03:41:57|56765.87
03:41:58|56765.87
03:41:59|56765.87
03:42:01|56765.87
03:42:01|56765.87
03:42:03|56765.87
03:42:03|56765.87
03:42:05|56765.87
03:42:05|56765.88
03:42:07|56765.87
03:42:08|56765.87
03:42:09|56765.87
03:42:10|56765.87
03:42:11|56765.87
03:42:11|56765.88
03:42:13|56765.87
03:42:14|56765.87
03:42:15|56765.88
03:42:16|56765.88
03:42:17|56765.88
03:42:18|56765.88
03:42:19|56750.88
03:42:20|56753.09
03:42:21|56753.1
03:42:22|56753.1
03:42:23|56750.
03:42:24|56750.
03:42:25|56750.
03:42:26|56750.
03:42:28|56750.
03:42:30|56750.01
03:42:31|56750.
03:42:32|56750.
03:42:33|56750.
03:42:35|56750.
03:42:36|56744.63
03:42:37|56744.63
03:42:38|56744.61
03:42:39|56744.61
03:42:40|56744.61
03:42:41|56744.61
03:42:42|56744.61
03:42:43|56744.61
03:42:44|56744.61
03:42:45|56744.61
03:42:46|56744.62
03:42:47|56731.95
03:42:48|56731.95
03:42:49|56731.95
03:42:50|56731.95
03:42:51|56730.19
03:42:52|56730.19
03:42:53|56730.19
03:42:54|56730.19
03:42:55|56730.19
03:42:56|56730.19
03:42:57|56730.19
03:42:59|56730.19
03:43:00|56730.19
03:43:00|56730.19
03:43:01|56730.19
03:43:02|56730.19
03:43:04|56730.19
03:43:05|56730.19
03:43:07|56721.68
03:43:09|56726.29
03:43:09|56723.62
03:43:10|56720.03
03:43:11|56720.02
03:43:12|56720.02
03:43:13|56720.02
03:43:14|56720.03
03:43:15|56720.03
03:43:16|56720.03
03:43:18|56720.03
03:43:18|56720.03
03:43:19|56720.03
03:43:21|56726.3
03:43:22|56728.27
03:43:23|56731.95
03:43:24|56744.38
03:43:25|56744.38
03:43:27|56744.38
03:43:27|56744.38
03:43:29|56744.38
03:43:30|56735.39
03:43:31|56735.4
03:43:33|56729.26
03:43:33|56729.26
03:43:34|56729.26
03:43:35|56729.26
03:43:36|56729.25
03:43:38|56729.3
03:43:38|56729.3
03:43:41|56729.3
03:43:41|56725.
03:43:42|56720.84
03:43:44|56720.84
03:43:44|56720.84
03:43:45|56724.48
03:43:46|56724.99
03:43:47|56724.99
03:43:48|56715.
03:43:49|56715.
03:43:50|56710.07
03:43:51|56710.
03:43:52|56710.
03:43:53|56702.71
03:43:54|56702.7
03:43:55|56702.71
03:43:56|56702.71
03:43:57|56702.71
03:43:59|56702.71
03:44:00|56698.73
03:44:01|56696.01
03:44:02|56696.01
03:44:03|56701.01
03:44:05|56702.71
03:44:06|56702.71
03:44:06|56702.71
03:44:08|56700.99
03:44:09|56698.74
03:44:10|56698.74
03:44:11|56695.91
03:44:12|56695.6
03:44:13|56695.92
03:44:14|56695.92
03:44:15|56695.91
03:44:16|56695.91
03:44:17|56695.91
03:44:18|56695.91
03:44:19|56695.91
03:44:20|56698.73
03:44:22|56698.73
03:44:23|56699.99
03:44:24|56699.99
03:44:25|56696.24
03:44:26|56696.24
03:44:28|56696.24
03:44:29|56696.24
03:44:30|56701.2
03:44:31|56702.71
03:44:32|56702.71
03:44:33|56702.72
03:44:34|56702.72
03:44:34|56702.72
03:44:37|56710.02
03:44:37|56714.99
03:44:38|56714.99
03:44:40|56714.99
03:44:40|56714.99
03:44:42|56715.03
03:44:43|56715.03
03:44:44|56722.46
03:44:44|56722.46
03:44:46|56722.46
03:44:46|56722.45
03:44:47|56722.45
03:44:48|56722.45
03:44:50|56722.45
03:44:50|56722.45
03:44:51|56707.04
03:44:52|56707.04
03:44:53|56707.04
03:44:54|56705.
03:44:55|56705.
03:44:56|56705.01
03:44:57|56704.87
03:44:58|56705.48
03:44:59|56702.9
03:45:00|56702.9
03:45:01|56702.9
03:45:02|56719.48
03:45:04|56719.48
03:45:04|56719.48
03:45:06|56719.48
03:45:07|56716.64
03:45:08|56711.32
03:45:09|56709.69
03:45:10|56709.69
03:45:11|56707.93
03:45:12|56702.93
03:45:13|56698.73
03:45:14|56698.74
03:45:15|56698.74
03:45:17|56698.74
03:45:17|56698.74
03:45:18|56698.74
03:45:20|56698.73
03:45:20|56696.25
03:45:21|56696.24
03:45:23|56695.15
03:45:24|56696.03
03:45:25|56694.97
03:45:26|56693.5
03:45:27|56686.79
03:45:29|56683.
03:45:30|56680.02
03:45:32|56680.02
03:45:32|56680.01
03:45:34|56685.65
03:45:35|56685.65
03:45:37|56688.05
03:45:37|56685.64
03:45:38|56685.59
03:45:39|56685.59
03:45:40|56678.26
03:45:41|56674.17
03:45:43|56673.77
03:45:43|56669.71
03:45:44|56669.71
03:45:45|56669.7
03:45:46|56666.69
03:45:47|56666.69
03:45:49|56666.69
03:45:50|56672.3
03:45:52|56668.6
03:45:52|56668.6
03:45:53|56668.6
03:45:54|56668.61
03:45:57|56668.61
03:45:57|56668.61
03:45:58|56668.61
03:45:59|56668.6
03:46:00|56677.66
03:46:02|56674.18
03:46:03|56674.18
03:46:04|56674.18
03:46:05|56674.17
03:46:06|56674.17
03:46:08|56674.17
03:46:09|56674.18
03:46:09|56674.18
03:46:10|56674.18
03:46:11|56674.18
03:46:13|56674.18
03:46:14|56674.18
03:46:15|56674.18
03:46:16|56677.72
03:46:17|56677.72
03:46:18|56677.72
03:46:19|56674.2
03:46:20|56674.2
03:46:21|56674.17
03:46:22|56672.45
03:46:23|56672.45
03:46:24|56672.45
03:46:25|56672.44
03:46:26|56672.45
03:46:27|56672.44
03:46:29|56672.45
03:46:30|56672.45
03:46:31|56672.45
03:46:32|56672.45
03:46:33|56672.45
03:46:35|56672.45
03:46:36|56672.45
03:46:36|56672.44
03:46:39|56670.01
03:46:40|56670.01
03:46:40|56670.
03:46:42|56670.01
03:46:43|56670.43
03:46:44|56670.43
03:46:44|56670.43
03:46:46|56670.43
03:46:46|56670.43
03:46:48|56670.43
03:46:49|56670.43
03:46:50|56670.43
03:46:51|56659.87
03:46:52|56659.87
03:46:53|56659.87
03:46:55|56659.87
03:46:55|56659.87
03:46:57|56658.19
03:46:57|56658.2
03:46:58|56658.19
03:46:59|56658.19
03:47:00|56658.19
03:47:01|56656.65
03:47:03|56656.66
03:47:05|56659.87
03:47:06|56659.87
03:47:07|56659.88
03:47:08|56659.88
03:47:09|56659.88
03:47:10|56659.88
03:47:12|56659.88
03:47:12|56659.88
03:47:14|56659.88
03:47:15|56659.88
03:47:16|56659.88
03:47:16|56659.88
03:47:18|56659.87
03:47:19|56659.88
03:47:19|56659.88
03:47:21|56659.88
03:47:22|56666.18
03:47:23|56666.18
03:47:25|56666.19
03:47:25|56669.7
03:47:27|56669.93
03:47:28|56669.94
03:47:29|56669.7
03:47:30|56669.7
03:47:31|56669.7
03:47:32|56666.4
03:47:33|56664.89
03:47:34|56676.94
03:47:35|56676.94
03:47:36|56665.86
03:47:37|56670.68
03:47:38|56667.79
03:47:39|56670.59
03:47:40|56670.59
03:47:41|56670.59
03:47:42|56670.59
03:47:43|56670.59
03:47:44|56670.6
03:47:46|56670.59
03:47:46|56670.59
03:47:47|56670.59
03:47:48|56670.59
03:47:49|56670.59
03:47:50|56670.59
03:47:51|56670.59
03:47:52|56669.56
03:47:53|56669.56
03:47:54|56668.38
03:47:55|56668.37
03:47:56|56668.37
03:47:57|56668.38
03:47:58|56668.38
03:47:59|56662.51
03:48:00|56662.51
03:48:02|56662.51
03:48:03|56650.
03:48:04|56650.
03:48:05|56650.01
03:48:06|56650.01
03:48:08|56650.01
03:48:10|56650.01
03:48:10|56650.01
03:48:11|56651.29
03:48:12|56656.76
03:48:13|56656.76
03:48:14|56656.76
03:48:15|56656.76
03:48:16|56656.5
03:48:17|56656.5
03:48:18|56669.91
03:48:19|56669.89
03:48:21|56669.89
03:48:21|56674.61
03:48:22|56674.61
03:48:23|56685.82
03:48:24|56680.86
03:48:26|56680.86
03:48:27|56680.84
03:48:28|56680.84
03:48:29|56677.48
03:48:30|56677.46
03:48:32|56677.46
03:48:33|56677.46
03:48:34|56677.46
03:48:35|56675.
03:48:36|56675.01
03:48:37|56670.93
03:48:38|56669.7
03:48:39|56669.7
03:48:40|56669.7
03:48:42|56669.7
03:48:42|56669.71
03:48:45|56677.01
03:48:45|56677.01
03:48:46|56686.05
03:48:47|56686.05
03:48:48|56682.85
03:48:49|56682.85
03:48:50|56682.85
03:48:51|56694.6
03:48:52|56694.6
03:48:53|56691.85
03:48:54|56691.85
03:48:55|56691.86
03:48:56|56691.85
03:48:57|56691.85
03:48:58|56691.85
03:48:59|56691.85
03:49:00|56691.85
03:49:02|56691.85
03:49:03|56691.85
03:49:05|56691.85
03:49:06|56695.58
03:49:06|56695.58
03:49:09|56695.58
03:49:09|56695.58
03:49:10|56695.58
03:49:11|56694.64
03:49:12|56694.64
03:49:13|56694.64
03:49:14|56694.64
03:49:16|56694.64
03:49:16|56694.64
03:49:17|56695.33
03:49:19|56695.58
03:49:19|56695.58
03:49:21|56695.01
03:49:21|56708.86
03:49:22|56708.86
03:49:23|56708.86
03:49:24|56708.87
03:49:25|56708.87
03:49:26|56717.54
03:49:27|56717.88
03:49:28|56717.88
03:49:29|56717.88
03:49:30|56717.88
03:49:32|56717.89
03:49:34|56717.88
03:49:35|56720.86
03:49:36|56717.88
03:49:37|56717.83
03:49:39|56716.31
03:49:39|56716.31
03:49:40|56717.68
03:49:41|56716.28
03:49:42|56716.28
03:49:43|56716.28
03:49:44|56716.27
03:49:45|56715.01
03:49:46|56715.01
03:49:47|56715.01
03:49:48|56715.01
03:49:49|56715.
03:49:50|56715.
03:49:51|56715.01
03:49:52|56716.28
03:49:53|56720.66
03:49:54|56720.66
03:49:55|56720.67
03:49:56|56729.14
03:49:57|56736.06
03:49:59|56736.05
03:50:00|56735.49
03:50:01|56735.49
03:50:02|56735.49
03:50:03|56736.88
03:50:04|56736.89
03:50:06|56736.88
03:50:07|56736.88
03:50:08|56738.34
03:50:09|56738.34
03:50:10|56744.62
03:50:11|56744.62
03:50:12|56744.62
03:50:14|56748.04
03:50:15|56748.03
03:50:16|56748.03
03:50:17|56748.03
03:50:18|56750.
03:50:18|56750.
03:50:20|56750.
03:50:21|56748.84
03:50:21|56748.84
03:50:23|56748.84
03:50:24|56748.84
03:50:25|56748.85
03:50:26|56748.85
03:50:26|56748.85
03:50:27|56748.85
03:50:29|56747.22
03:50:30|56747.22
03:50:30|56748.72
03:50:31|56748.73
03:50:32|56748.84
03:50:34|56735.28
03:50:35|56735.28
03:50:36|56738.14
03:50:37|56738.14
03:50:38|56738.13
03:50:39|56738.14
03:50:40|56738.14
03:50:41|56738.13
03:50:42|56738.13
03:50:43|56738.13
03:50:45|56735.31
03:50:46|56735.3
03:50:46|56735.3
03:50:47|56735.31
03:50:48|56735.31
03:50:50|56735.31
03:50:51|56735.31
03:50:51|56735.31
03:50:52|56737.47
03:50:53|56736.38
03:50:54|56736.38
03:50:56|56736.38
03:50:56|56740.59
03:50:58|56740.59
03:50:58|56741.69
03:50:59|56753.35
03:51:00|56753.35
03:51:01|56753.35
03:51:02|56750.28
03:51:03|56750.28
03:51:06|56750.28
03:51:07|56747.38
03:51:09|56747.32
03:51:09|56747.32
03:51:11|56747.32
03:51:12|56744.5
03:51:13|56744.5
03:51:13|56744.5
03:51:15|56748.2
03:51:16|56748.21
03:51:17|56748.22
03:51:18|56750.28
03:51:19|56750.28
03:51:20|56750.28
03:51:21|56750.28
03:51:22|56750.02
03:51:24|56745.95
03:51:24|56737.5
03:51:25|56736.06
03:51:27|56737.68
03:51:27|56737.64
03:51:28|56735.35
03:51:30|56735.35
03:51:30|56735.32
03:51:32|56735.32
03:51:32|56735.32
03:51:34|56735.32
03:51:36|56735.32
03:51:37|56735.32
03:51:37|56735.31
03:51:38|56735.31
03:51:40|56735.31
03:51:42|56730.
03:51:42|56730.
03:51:43|56730.
03:51:44|56723.76
03:51:45|56723.76
03:51:47|56719.5
03:51:47|56719.5
03:51:49|56719.5
03:51:49|56719.5
03:51:50|56719.5
03:51:51|56719.5
03:51:53|56729.93
03:51:54|56735.29
03:51:55|56735.27
03:51:56|56735.27
03:51:57|56731.08
03:51:58|56723.04
03:51:59|56723.04
03:52:00|56723.04
03:52:01|56723.04
03:52:02|56726.14
03:52:03|56723.04
03:52:04|56728.98
03:52:05|56728.56
03:52:07|56728.56
03:52:07|56728.56
03:52:09|56728.56
03:52:10|56728.56
03:52:11|56728.56
03:52:12|56728.56
03:52:12|56728.56
03:52:14|56726.89
03:52:16|56726.89
03:52:16|56725.3
03:52:17|56725.29
03:52:18|56725.3
03:52:20|56725.3
03:52:20|56725.3
03:52:21|56725.3
03:52:22|56731.09
03:52:23|56731.9
03:52:24|56731.9
03:52:25|56730.12
03:52:26|56735.16
03:52:27|56731.9
03:52:28|56731.9
03:52:29|56731.83
03:52:30|56732.84
03:52:31|56732.84
03:52:32|56730.69
03:52:33|56730.68
03:52:34|56730.68
03:52:35|56730.68
03:52:36|56730.68
03:52:38|56730.69
03:52:39|56730.69
03:52:40|56730.69
03:52:41|56730.68
03:52:42|56730.68
03:52:43|56730.68
03:52:44|56730.68
03:52:45|56730.68
03:52:46|56730.68
03:52:47|56730.68
03:52:48|56730.69
03:52:49|56730.69
03:52:50|56730.69
03:52:51|56730.69
03:52:52|56743.53
03:52:53|56743.53
03:52:54|56738.05
03:52:55|56735.17
03:52:56|56735.17
03:52:58|56738.05
03:52:58|56741.2
03:52:59|56741.2
03:53:00|56741.23
03:53:01|56741.21
03:53:04|56741.21
03:53:04|56741.21
03:53:05|56736.51
03:53:06|56736.51
03:53:07|56736.51
03:53:09|56736.51
03:53:10|56736.51
03:53:11|56736.51
03:53:12|56736.91
03:53:13|56736.92
03:53:14|56736.92
03:53:15|56736.92
03:53:16|56736.92
03:53:17|56741.65
03:53:18|56741.65
03:53:19|56740.8
03:53:20|56740.8
03:53:21|56740.8
03:53:23|56739.1
03:53:23|56737.74
03:53:24|56737.74
03:53:25|56737.74
03:53:27|56742.27
03:53:27|56742.27
03:53:28|56739.49
03:53:30|56739.72
03:53:31|56739.71
03:53:31|56739.71
03:53:32|56739.71
03:53:33|56742.28
03:53:34|56741.81
03:53:36|56741.8
03:53:36|56741.8
03:53:37|56741.8
03:53:38|56741.8
03:53:39|56741.8
03:53:41|56743.78
03:53:42|56742.21
03:53:43|56742.21
03:53:44|56742.28
03:53:46|56742.28
03:53:46|56742.27
03:53:48|56742.28
03:53:48|56742.28
03:53:49|56742.27
03:53:51|56742.27
03:53:51|56746.6
03:53:52|56743.76
03:53:53|56743.76
03:53:55|56743.76
03:53:55|56743.78
03:53:56|56743.78
03:53:58|56743.78
03:53:58|56743.78
03:54:00|56743.78
03:54:01|56743.78
03:54:02|56743.78
03:54:03|56746.59
03:54:04|56745.74
03:54:05|56745.74
03:54:06|56745.74
03:54:07|56745.74
03:54:08|56745.74
03:54:09|56745.74
03:54:10|56745.74
03:54:11|56745.73
03:54:12|56745.74
03:54:14|56732.33
03:54:15|56730.68
03:54:15|56730.68
03:54:17|56730.68
03:54:17|56730.
03:54:18|56730.
03:54:20|56730.
03:54:20|56730.
03:54:23|56730.01
03:54:23|56730.01
03:54:24|56722.5
03:54:25|56722.51
03:54:26|56722.01
03:54:27|56722.01
03:54:28|56722.01
03:54:29|56722.
03:54:30|56722.01
03:54:31|56722.01
03:54:32|56722.01
03:54:33|56722.01
03:54:34|56716.25
03:54:35|56716.25
03:54:37|56716.25
03:54:38|56716.25
03:54:39|56716.25
03:54:40|56716.25
03:54:41|56716.25
03:54:42|56716.25
03:54:43|56716.25
03:54:44|56715.1
03:54:45|56715.01
03:54:46|56714.59
03:54:47|56714.58
03:54:48|56711.59
03:54:49|56711.59
03:54:50|56711.59
03:54:51|56711.59
03:54:52|56711.59
03:54:53|56711.59
03:54:54|56711.59
03:54:55|56711.6
03:54:56|56711.6
03:54:57|56711.6
03:54:58|56711.59
03:54:59|56711.59
03:55:00|56711.6
03:55:01|56711.59
03:55:02|56711.59
03:55:03|56711.6
03:55:04|56711.6
03:55:06|56711.59
03:55:08|56711.59
03:55:09|56706.18
03:55:10|56706.18
03:55:11|56702.35
03:55:13|56702.35
03:55:14|56702.35
03:55:15|56697.25
03:55:16|56689.52
03:55:17|56678.52
03:55:18|56679.49
03:55:19|56679.49
03:55:20|56679.49
03:55:20|56679.49
03:55:21|56679.49
03:55:22|56679.96
03:55:23|56677.
03:55:24|56677.01
03:55:26|56677.01
03:55:26|56676.98
03:55:28|56676.62
03:55:28|56676.62
03:55:30|56676.62
03:55:30|56676.62
03:55:31|56676.62
03:55:32|56680.
03:55:33|56684.5
03:55:34|56684.45
03:55:35|56681.29
03:55:36|56681.27
03:55:37|56680.
03:55:39|56680.
03:55:39|56680.
03:55:41|56680.
03:55:42|56680.
03:55:42|56670.98
03:55:43|56665.9
03:55:45|56665.91
03:55:45|56665.9
03:55:47|56662.34
03:55:48|56661.17
03:55:49|56661.17
03:55:49|56661.17
03:55:50|56661.18
03:55:51|56661.18
03:55:53|56661.18
03:55:53|56661.18
03:55:55|56661.18
03:55:55|56661.18
03:55:56|56661.18
03:55:59|56661.18
03:55:59|56661.18
03:56:00|56661.18
03:56:02|56661.18
03:56:03|56661.18
03:56:04|56662.74
03:56:05|56661.18
03:56:07|56661.18
03:56:08|56661.18
03:56:09|56661.18
03:56:10|56661.18
03:56:11|56661.17
03:56:13|56661.17
03:56:13|56661.17
03:56:14|56661.18
03:56:15|56661.18
03:56:16|56661.18
03:56:18|56661.18
03:56:18|56661.18
03:56:19|56661.17
03:56:20|56661.17
03:56:21|56661.17
03:56:23|56663.55
03:56:24|56663.56
03:56:25|56665.58
03:56:26|56665.89
03:56:27|56665.89
03:56:28|56665.01
03:56:29|56661.18
03:56:30|56661.18
03:56:31|56659.8
03:56:32|56659.81
03:56:33|56659.8
03:56:34|56659.8
03:56:35|56659.81
03:56:36|56659.8
03:56:37|56659.81
03:56:38|56659.81
03:56:40|56659.81
03:56:41|56659.81
03:56:42|56659.81
03:56:42|56659.81
03:56:44|56658.85
03:56:44|56658.85
03:56:47|56659.5
03:56:48|56659.5
03:56:49|56659.5
03:56:50|56659.5
03:56:50|56659.49
03:56:52|56659.49
03:56:52|56659.49
03:56:53|56662.08
03:56:54|56662.08
03:56:55|56662.08
03:56:57|56662.08
03:56:57|56662.08
03:56:58|56659.51
03:56:59|56659.51
03:57:00|56659.51
03:57:01|56659.51
03:57:03|56659.51
03:57:03|56659.51
03:57:04|56659.51
03:57:07|56659.51
03:57:08|56659.5
03:57:09|56659.5
03:57:10|56659.5
03:57:11|56669.07
03:57:13|56674.69
03:57:14|56678.14
03:57:15|56678.14
03:57:16|56678.66
03:57:17|56676.51
03:57:19|56668.38
03:57:19|56668.37
03:57:21|56650.
03:57:21|56643.7
03:57:23|56643.71
03:57:25|56643.71
03:57:25|56643.71
03:57:26|56643.71
03:57:27|56643.71
03:57:28|56643.71
03:57:29|56643.71
03:57:30|56643.71
03:57:31|56643.71
03:57:32|56643.71
03:57:33|56643.71
03:57:34|56643.71
03:57:35|56643.71
03:57:36|56643.71
03:57:37|56643.71
03:57:38|56643.7
03:57:40|56645.52
03:57:41|56645.52
03:57:42|56645.51
03:57:42|56645.51
03:57:44|56643.48
03:57:45|56641.9
03:57:47|56633.54
03:57:48|56633.54
03:57:49|56633.54
03:57:50|56633.54
03:57:51|56633.54
03:57:52|56633.53
03:57:53|56633.53
03:57:54|56633.53
03:57:55|56633.53
03:57:56|56633.54
03:57:57|56633.53
03:57:58|56633.53
03:57:59|56625.51
03:58:00|56623.98
03:58:02|56619.91
03:58:02|56619.91
03:58:03|56619.91
03:58:05|56619.91
03:58:05|56633.34
03:58:06|56623.98
03:58:08|56623.98
03:58:08|56623.99
03:58:10|56621.1
03:58:11|56621.1
03:58:12|56621.1
03:58:13|56623.78
03:58:14|56630.25
03:58:15|56630.25
03:58:16|56630.25
03:58:17|56630.28
03:58:19|56633.33
03:58:19|56625.21
03:58:21|56624.8
03:58:22|56627.64
03:58:23|56627.65
03:58:23|56627.47
03:58:26|56625.47
03:58:26|56630.
03:58:27|56628.48
03:58:28|56628.48
03:58:29|56630.
03:58:31|56639.23
03:58:32|56643.74
03:58:33|56644.96
03:58:34|56644.96
03:58:35|56644.96
03:58:36|56649.99
03:58:37|56649.99
03:58:38|56644.64
03:58:39|56647.23
03:58:40|56643.92
03:58:42|56649.98
03:58:43|56649.98
03:58:43|56649.93
03:58:45|56644.49
03:58:46|56644.45
03:58:46|56644.45
03:58:48|56644.45
03:58:48|56644.45
03:58:50|56644.45
03:58:50|56644.45
03:58:52|56666.9
03:58:53|56663.81
03:58:54|56663.81
03:58:54|56663.82
03:58:57|56663.82
03:58:57|56667.84
03:58:58|56669.71
03:58:59|56669.7
03:59:00|56669.7
03:59:01|56669.7
03:59:03|56679.99
03:59:04|56677.06
03:59:05|56677.06
03:59:06|56675.43
03:59:07|56675.43
03:59:09|56675.43
03:59:11|56675.43
03:59:11|56671.37
03:59:13|56671.38
03:59:14|56671.37
03:59:15|56671.37
03:59:16|56671.37
03:59:18|56671.37
03:59:19|56671.37
03:59:20|56667.26
03:59:21|56667.27
03:59:22|56674.99
03:59:23|56674.99
03:59:24|56674.99
03:59:25|56669.5
03:59:26|56669.5
03:59:27|56671.9
03:59:29|56669.57
03:59:30|56669.57
03:59:31|56669.57
03:59:32|56671.91
03:59:33|56671.52
03:59:34|56671.52
03:59:34|56671.52
03:59:36|56671.52
03:59:37|56671.48
03:59:38|56673.6
03:59:39|56673.6
03:59:40|56673.6
03:59:41|56673.6
03:59:41|56673.6
03:59:44|56673.6
03:59:44|56673.6
03:59:45|56673.6
03:59:46|56673.6
03:59:47|56679.81
03:59:48|56689.49
03:59:50|56693.69
03:59:50|56693.74
03:59:51|56693.87
03:59:52|56695.59
03:59:54|56700.
03:59:55|56707.04
03:59:56|56708.87
03:59:57|56713.87
03:59:58|56713.86
03:59:59|56723.73
04:00:00|56724.48
04:00:02|56724.01
04:00:03|56713.13
04:00:04|56713.14
04:00:06|56715.26
04:00:07|56715.26
04:00:07|56715.01
04:00:09|56700.65
04:00:10|56695.43
04:00:11|56688.68
04:00:12|56682.16
04:00:13|56686.57
04:00:14|56688.68
04:00:15|56689.21
04:00:16|56689.21
04:00:17|56689.21
04:00:19|56689.21
04:00:20|56689.21
04:00:21|56689.21
04:00:22|56671.91
04:00:23|56671.37
04:00:24|56671.37
04:00:25|56671.38
04:00:26|56671.37
04:00:27|56669.7
04:00:28|56668.8
04:00:29|56668.8
04:00:30|56668.88
04:00:31|56671.37
04:00:32|56671.37
04:00:33|56673.54
04:00:34|56677.73
04:00:35|56674.23
04:00:36|56674.23
04:00:37|56674.23
04:00:38|56674.22
04:00:39|56668.81
04:00:40|56664.52
04:00:41|56664.52
04:00:42|56664.52
04:00:44|56663.27
04:00:46|56663.18
04:00:46|56661.13
04:00:47|56661.13
04:00:48|56661.13
04:00:50|56661.13
04:00:50|56663.13
04:00:52|56663.13
04:00:52|56663.13
04:00:54|56663.13
04:00:55|56663.13
04:00:56|56663.13
04:00:57|56654.
04:00:59|56654.
04:00:59|56654.
04:01:01|56654.
04:01:02|56651.02
04:01:03|56642.52
04:01:04|56641.36
04:01:05|56641.36
04:01:06|56641.36
04:01:07|56641.36
04:01:08|56638.3
04:01:09|56638.29
04:01:10|56638.3
04:01:11|56627.44
04:01:12|56627.44
04:01:13|56627.44
04:01:14|56627.44
04:01:16|56627.43
04:01:17|56625.51
04:01:18|56625.51
04:01:19|56615.33
04:01:19|56615.33
04:01:21|56615.29
04:01:22|56609.77
04:01:23|56604.45
04:01:24|56617.58
04:01:25|56615.73
04:01:26|56612.24
04:01:27|56602.54
04:01:28|56605.41
04:01:28|56613.34
04:01:30|56613.34
04:01:32|56606.87
04:01:33|56613.74
04:01:34|56613.74
04:01:35|56608.28
04:01:36|56608.27
04:01:36|56610.82
04:01:38|56608.26
04:01:38|56612.19
04:01:39|56615.28
04:01:40|56615.28
04:01:41|56610.8
04:01:42|56610.8
04:01:44|56610.8
04:01:45|56610.8
04:01:46|56610.8
04:01:47|56613.86
04:01:48|56613.86
04:01:48|56613.87
04:01:49|56608.21
04:01:51|56608.21
04:01:52|56604.81
04:01:54|56604.81
04:01:55|56602.04
04:01:55|56602.04
04:01:58|56602.04
04:01:58|56601.76
04:01:59|56601.39
04:02:00|56601.4
04:02:02|56601.4
04:02:03|56601.4
04:02:04|56613.78
04:02:06|56612.22
04:02:07|56612.22
04:02:08|56608.11
04:02:10|56606.
04:02:11|56606.
04:02:12|56605.99
04:02:14|56605.99
04:02:15|56609.48
04:02:16|56605.07
04:02:17|56605.07
04:02:17|56605.07
04:02:19|56605.07
04:02:20|56605.07
04:02:21|56605.07
04:02:21|56605.07
04:02:23|56605.08
04:02:23|56605.91
04:02:24|56605.91
04:02:26|56605.91
04:02:27|56605.91
04:02:27|56606.39
04:02:29|56606.39
04:02:30|56606.39
04:02:31|56602.08
04:02:32|56602.08
04:02:32|56602.08
04:02:34|56602.04
04:02:35|56602.04
04:02:36|56591.04
04:02:36|56590.99
04:02:37|56583.48
04:02:39|56593.41
04:02:40|56596.23
04:02:40|56597.88
04:02:41|56605.58
04:02:42|56612.34
04:02:43|56607.31
04:02:45|56605.77
04:02:47|56613.02
04:02:47|56608.15
04:02:48|56608.16
04:02:50|56633.02
04:02:50|56620.05
04:02:51|56610.31
04:02:52|56613.24
04:02:53|56613.24
04:02:54|56617.83
04:02:55|56619.52
04:02:57|56619.52
04:02:57|56618.22
04:02:58|56619.53
04:02:59|56619.53
04:03:00|56620.65
04:03:02|56620.65
04:03:03|56628.1
04:03:04|56627.4
04:03:05|56620.7
04:03:06|56620.7
04:03:07|56620.69
04:03:09|56617.47
04:03:10|56617.46
04:03:10|56613.23
04:03:12|56613.23
04:03:14|56621.02
04:03:15|56633.01
04:03:15|56629.66
04:03:17|56625.51
04:03:18|56625.51
04:03:19|56630.93
04:03:19|56640.95
04:03:21|56641.34
04:03:22|56641.34
04:03:22|56638.07
04:03:25|56638.07
04:03:25|56644.8
04:03:26|56644.8
04:03:27|56647.64
04:03:28|56644.82
04:03:29|56644.82
04:03:30|56644.74
04:03:31|56644.75
04:03:32|56644.75
04:03:33|56650.
04:03:34|56655.64
04:03:35|56655.95
04:03:36|56659.8
04:03:37|56669.65
04:03:38|56670.72
04:03:39|56671.3
04:03:40|56671.3
04:03:41|56671.3
04:03:42|56671.3
04:03:43|56671.31
04:03:44|56678.36
04:03:45|56675.31
04:03:46|56675.31
04:03:47|56675.3
04:03:48|56675.3
04:03:49|56675.3
04:03:51|56672.5
04:03:52|56672.55
04:03:53|56672.55
04:03:54|56686.6
04:03:55|56689.42
04:03:56|56685.66
04:03:57|56685.66
04:03:58|56688.01
04:03:59|56688.01
04:04:00|56689.43
04:04:01|56693.87
04:04:03|56696.65
04:04:04|56707.03
04:04:05|56708.74
04:04:07|56726.87
04:04:08|56724.8
04:04:09|56721.86
04:04:10|56724.15
04:04:11|56722.22
04:04:12|56735.08
04:04:14|56735.06
04:04:15|56728.92
04:04:16|56740.6
04:04:18|56742.91
04:04:18|56742.91
04:04:20|56742.91
04:04:20|56742.91
04:04:22|56742.97
04:04:23|56748.17
04:04:24|56750.24
04:04:25|56750.24
04:04:26|56750.24
04:04:27|56745.93
04:04:28|56745.33
04:04:29|56741.93
04:04:30|56745.28
04:04:30|56749.67
04:04:31|56755.81
04:04:33|56749.68
04:04:34|56749.68
04:04:35|56752.52
04:04:35|56752.52
04:04:36|56755.86
04:04:37|56758.35
04:04:38|56755.89
04:04:40|56759.04
04:04:41|56759.04
04:04:41|56759.04
04:04:42|56755.87
04:04:44|56758.72
04:04:44|56758.72
04:04:45|56758.9
04:04:47|56759.35
04:04:49|56759.14
04:04:50|56754.01
04:04:51|56751.01
04:04:53|56751.01
04:04:53|56751.01
04:04:55|56751.
04:04:56|56751.
04:04:57|56751.
04:04:58|56754.9
04:05:00|56757.87
04:05:00|56757.87
04:05:01|56757.87
04:05:03|56757.87
04:05:05|56759.98
04:05:07|56760.
04:05:08|56762.15
04:05:09|56757.93
04:05:10|56757.93
04:05:12|56759.11
04:05:12|56759.11
04:05:13|56762.16
04:05:14|56772.91
04:05:15|56777.5
04:05:16|56777.52
04:05:18|56777.51
04:05:19|56774.66
04:05:20|56766.76
04:05:21|56771.26
04:05:22|56777.48
04:05:23|56777.48
04:05:24|56777.48
04:05:26|56774.67
04:05:27|56774.67
04:05:28|56772.48
04:05:29|56772.47
04:05:29|56772.47
04:05:30|56772.46
04:05:31|56770.01
04:05:32|56770.
04:05:34|56770.01
04:05:34|56757.94
04:05:35|56757.93
04:05:37|56756.85
04:05:37|56764.33
04:05:39|56757.94
04:05:40|56754.9
04:05:41|56754.9
04:05:42|56754.9
04:05:43|56754.9
04:05:44|56748.34
04:05:45|56746.12
04:05:46|56757.9
04:05:47|56757.9
04:05:48|56757.9
04:05:49|56757.9
04:05:50|56757.9
04:05:51|56757.9
04:05:53|56755.06
04:05:54|56755.06
04:05:55|56755.87
04:05:56|56757.95
04:05:57|56769.91
04:05:58|56769.91
04:05:59|56797.23
04:06:00|56795.94
04:06:02|56800.
04:06:03|56800.71
04:06:03|56801.07
04:06:04|56800.66
04:06:06|56799.38
04:06:08|56787.43
04:06:10|56787.43
04:06:11|56790.
04:06:11|56790.
04:06:12|56790.
04:06:13|56790.95
04:06:14|56790.28
04:06:15|56790.28
04:06:16|56787.43
04:06:17|56787.43
04:06:18|56787.43
04:06:19|56783.05
04:06:20|56786.5
04:06:21|56786.5
04:06:22|56781.75
04:06:23|56784.15
04:06:24|56784.15
04:06:25|56784.16
04:06:26|56784.16
04:06:27|56781.74
04:06:28|56784.12
04:06:29|56784.12
04:06:30|56786.17
04:06:31|56786.17
04:06:32|56786.17
04:06:33|56786.17
04:06:34|56786.16
04:06:35|56786.17
04:06:36|56786.17
04:06:37|56786.17
04:06:38|56786.17
04:06:39|56807.48
04:06:40|56807.48
04:06:41|56802.95
04:06:42|56793.17
04:06:43|56796.56
04:06:44|56796.56
04:06:45|56796.55
04:06:46|56796.57
04:06:47|56796.57
04:06:48|56802.96
04:06:50|56801.99
04:06:51|56786.18
04:06:52|56786.18
04:06:53|56800.06
04:06:54|56798.76
04:06:54|56798.76
04:06:56|56796.39
04:06:58|56791.92
04:06:58|56791.92
04:06:59|56791.91
04:07:00|56791.91
04:07:02|56791.91
04:07:03|56791.91
04:07:04|56791.91
04:07:05|56791.91
04:07:07|56791.96
04:07:07|56791.96
04:07:09|56791.96
04:07:10|56791.96
04:07:11|56797.11
04:07:11|56797.11
04:07:13|56786.17
04:07:14|56781.97
04:07:15|56781.75
04:07:16|56781.75
04:07:17|56781.75
04:07:18|56781.75
04:07:19|56781.75
04:07:20|56789.1
04:07:21|56789.11
04:07:22|56789.1
04:07:23|56785.88
04:07:24|56789.1
04:07:25|56789.07
04:07:26|56789.07
04:07:27|56789.07
04:07:28|56789.07
04:07:29|56789.07
04:07:30|56789.07
04:07:31|56789.07
04:07:32|56799.99
04:07:33|56799.99
04:07:34|56799.99
04:07:35|56800.
04:07:36|56808.37
04:07:37|56805.2
04:07:38|56805.58
04:07:39|56791.26
04:07:40|56794.88
04:07:41|56807.07
04:07:42|56808.98
04:07:43|56808.98
04:07:44|56819.27
04:07:45|56816.55
04:07:46|56816.55
04:07:47|56816.55
04:07:48|56816.55
04:07:49|56816.55
04:07:51|56819.27
04:07:52|56819.27
04:07:53|56819.27
04:07:53|56819.27
04:07:55|56822.83
04:07:56|56822.84
04:07:57|56822.83
04:07:58|56822.96
04:08:00|56826.
04:08:00|56830.2
04:08:01|56830.2
04:08:03|56824.71
04:08:03|56824.75
04:08:05|56824.71
04:08:06|56824.71
04:08:07|56824.71
04:08:08|56830.27
04:08:09|56831.27
04:08:11|56832.39
04:08:12|56832.39
04:08:12|56832.39
04:08:14|56832.84
04:08:15|56832.99
04:08:17|56836.72
04:08:17|56836.73
04:08:19|56836.73
04:08:19|56836.73
04:08:21|56836.73
04:08:23|56836.73
04:08:23|56836.73
04:08:25|56836.73
04:08:26|56836.73
04:08:27|56836.73
04:08:28|56836.73
04:08:28|56836.73
04:08:30|56836.73
04:08:32|56848.97
04:08:33|56861.91
04:08:34|56861.9
04:08:35|56855.85
04:08:36|56855.84
04:08:37|56857.09
04:08:38|56849.63
04:08:40|56850.71
04:08:40|56850.73
04:08:41|56850.73
04:08:42|56855.64
04:08:43|56843.99
04:08:44|56843.99
04:08:45|56843.99
04:08:46|56842.4
04:08:47|56840.
04:08:48|56840.
04:08:49|56840.31
04:08:51|56842.12
04:08:52|56842.12
04:08:53|56842.11
04:08:54|56831.27
04:08:56|56825.35
04:08:56|56825.35
04:08:58|56825.36
04:08:58|56825.36
04:08:59|56825.36
04:09:01|56831.09
04:09:01|56827.08
04:09:02|56827.08
04:09:03|56842.11
04:09:05|56843.99
04:09:06|56843.98
04:09:08|56843.98
04:09:09|56843.98
04:09:10|56843.98
04:09:11|56843.98
04:09:13|56843.98
04:09:14|56859.14
04:09:14|56852.78
04:09:16|56852.77
04:09:16|56854.74
04:09:18|56854.74
04:09:18|56857.16
04:09:20|56857.16
04:09:21|56859.67
04:09:22|56859.68
04:09:23|56859.68
04:09:25|56855.
04:09:25|56843.98
04:09:27|56849.68
04:09:27|56844.05
04:09:28|56844.05
04:09:29|56843.98
04:09:30|56843.98
04:09:31|56843.98
04:09:33|56843.98
04:09:33|56843.98
04:09:34|56843.98
04:09:36|56843.98
04:09:36|56855.26
04:09:37|56852.95
04:09:39|56852.95
04:09:39|56852.95
04:09:40|56852.95
04:09:41|56859.67
04:09:42|56859.67
04:09:43|56854.7
04:09:44|56854.7
04:09:46|56854.69
04:09:47|56854.72
04:09:47|56857.67
04:09:48|56866.99
04:09:50|56869.86
04:09:50|56869.86
04:09:52|56869.86
04:09:53|56869.86
04:09:54|56864.92
04:09:55|56864.92
04:09:56|56869.98
04:09:57|56869.98
04:09:58|56869.98
04:09:59|56870.96
04:10:01|56870.95
04:10:01|56860.21
04:10:03|56867.72
04:10:04|56867.71
04:10:04|56867.71
04:10:06|56867.71
04:10:08|56867.71
04:10:08|56867.71
04:10:09|56867.72
04:10:11|56867.72
04:10:12|56867.72
04:10:13|56860.54
04:10:14|56852.95
04:10:15|56850.
04:10:17|56845.43
04:10:17|56845.47
04:10:18|56846.69
04:10:19|56849.54
04:10:20|56847.29
04:10:21|56847.29
04:10:22|56849.97
04:10:24|56849.97
04:10:25|56849.97
04:10:26|56849.97
04:10:27|56849.97
04:10:28|56849.97
04:10:29|56849.97
04:10:30|56849.97
04:10:31|56843.99
04:10:32|56843.99
04:10:33|56843.98
04:10:34|56843.98
04:10:35|56843.98
04:10:36|56843.98
04:10:37|56843.99
04:10:38|56843.98
04:10:39|56843.98
04:10:40|56843.98
04:10:41|56843.98
04:10:42|56843.98
04:10:43|56843.99
04:10:44|56843.99
04:10:45|56843.99
04:10:46|56843.98
04:10:47|56843.98
04:10:48|56843.98
04:10:49|56843.98
04:10:50|56843.98
04:10:51|56843.98
04:10:52|56843.98
04:10:53|56843.99
04:10:55|56846.57
04:10:55|56846.58
04:10:57|56846.58
04:10:58|56846.58
04:10:59|56846.58
04:11:00|56846.57
04:11:01|56846.58
04:11:02|56846.57
04:11:03|56846.58
04:11:05|56846.57
04:11:06|56846.57
04:11:07|56846.57
04:11:08|56846.57
04:11:09|56844.01
04:11:11|56844.43
04:11:12|56844.42
04:11:13|56844.42
04:11:14|56844.43
04:11:15|56844.43
04:11:16|56844.43
04:11:17|56850.
04:11:18|56850.
04:11:19|56866.98
04:11:20|56866.98
04:11:21|56866.98
04:11:22|56866.98
04:11:23|56866.98
04:11:24|56861.27
04:11:25|56861.27
04:11:26|56861.27
04:11:27|56861.28
04:11:28|56866.97
04:11:29|56866.67
04:11:30|56866.67
04:11:31|56864.13
04:11:32|56864.5
04:11:33|56864.5
04:11:34|56864.5
04:11:35|56864.5
04:11:36|56864.5
04:11:37|56864.5
04:11:38|56868.88
04:11:39|56863.27
04:11:40|56863.27
04:11:41|56862.75
04:11:42|56862.75
04:11:43|56862.75
04:11:44|56856.17
04:11:46|56856.17
04:11:47|56857.99
04:11:48|56857.99
04:11:49|56845.1
04:11:50|56849.99
04:11:51|56850.01
04:11:52|56850.01
04:11:52|56845.22
04:11:54|56847.75
04:11:55|56848.42
04:11:56|56848.48
04:11:57|56848.48
04:11:58|56848.48
04:11:59|56843.98
04:12:00|56843.99
04:12:01|56843.99
04:12:02|56843.99
04:12:03|56847.87
04:12:04|56847.88
04:12:05|56847.88
04:12:06|56847.88
04:12:07|56847.88
04:12:09|56847.88
04:12:11|56847.88
04:12:12|56847.88
04:12:14|56849.9
04:12:15|56849.91
04:12:16|56849.9
04:12:17|56847.01
04:12:17|56847.01
04:12:19|56847.02
04:12:21|56847.02
04:12:21|56847.04
04:12:22|56847.04
04:12:23|56847.04
04:12:24|56847.03
04:12:25|56847.03
04:12:26|56847.04
04:12:27|56847.04
04:12:28|56847.04
04:12:29|56847.04
04:12:30|56848.19
04:12:31|56848.2
04:12:32|56848.2
04:12:33|56848.2
04:12:34|56853.67
04:12:35|56860.66
04:12:36|56860.67
04:12:37|56860.94
04:12:38|56862.75
04:12:39|56862.74
04:12:40|56828.22
04:12:41|56827.
04:12:42|56822.01
04:12:43|56825.11
04:12:44|56825.1
04:12:45|56825.11
04:12:46|56825.11
04:12:47|56825.11
04:12:48|56827.46
04:12:49|56827.46
04:12:50|56831.86
04:12:51|56827.47
04:12:52|56829.01
04:12:53|56840.
04:12:55|56839.95
04:12:56|56843.97
04:12:57|56840.46
04:12:59|56840.46
04:13:00|56840.46
04:13:00|56840.46
04:13:01|56843.98
04:13:03|56846.24
04:13:04|56846.25
04:13:06|56846.25
04:13:07|56851.34
04:13:09|56849.87
04:13:10|56849.87
04:13:11|56849.87
04:13:12|56849.87
04:13:13|56849.87
04:13:14|56849.87
04:13:15|56849.88
04:13:17|56849.87
04:13:18|56849.87
04:13:19|56843.98
04:13:20|56841.08
04:13:21|56841.08
04:13:22|56841.08
04:13:23|56841.28
04:13:24|56841.28
04:13:25|56841.28
04:13:26|56841.09
04:13:26|56836.89
04:13:28|56836.89
04:13:28|56835.1
04:13:30|56835.1
04:13:31|56836.57
04:13:31|56835.1
04:13:33|56835.1
04:13:34|56835.1
04:13:34|56835.1
04:13:37|56866.83
04:13:37|56861.14
04:13:38|56861.14
04:13:39|56861.14
04:13:40|56861.14
04:13:43|56866.32
04:13:43|56868.28
04:13:44|56868.42
04:13:45|56876.98
04:13:46|56876.98
04:13:47|56876.98
04:13:48|56876.99
04:13:49|56876.99
04:13:50|56876.99
04:13:51|56876.98
04:13:52|56876.98
04:13:53|56871.24
04:13:54|56871.24
04:13:56|56871.24
04:13:57|56871.24
04:13:59|56877.98
04:13:59|56875.92
04:14:00|56875.92
04:14:01|56875.92
04:14:02|56873.42
04:14:04|56873.42
04:14:05|56880.85
04:14:06|56880.85
04:14:08|56881.32
04:14:09|56881.32
04:14:11|56881.32
04:14:11|56881.32
04:14:13|56883.53
04:14:15|56883.53
04:14:16|56883.53
04:14:18|56883.53
04:14:19|56883.53
04:14:20|56883.53
04:14:21|56883.53
04:14:22|56883.52
04:14:23|56883.53
04:14:24|56883.53
04:14:25|56883.53
04:14:25|56883.53
04:14:27|56883.53
04:14:27|56883.53
04:14:29|56883.53
04:14:30|56883.53
04:14:31|56883.53
04:14:31|56885.79
04:14:33|56888.1
04:14:34|56888.1
04:14:35|56892.
04:14:36|56900.31
04:14:37|56889.93
04:14:37|56889.54
04:14:38|56898.17
04:14:40|56900.31
04:14:42|56895.99
04:14:42|56894.
04:14:43|56894.
04:14:44|56900.29
04:14:45|56900.29
04:14:46|56900.
04:14:47|56897.45
04:14:48|56897.46
04:14:49|56897.46
04:14:50|56897.46
04:14:51|56897.45
04:14:52|56897.45
04:14:53|56895.01
04:14:54|56895.01
04:14:55|56895.01
04:14:57|56895.99
04:14:57|56895.99
04:14:58|56895.99
04:15:00|56895.99
04:15:02|56895.99
04:15:03|56895.98
04:15:05|56895.98
04:15:05|56895.99
04:15:06|56900.3
04:15:07|56900.3
04:15:09|56900.3
04:15:10|56900.53
04:15:10|56900.53
04:15:11|56900.53
04:15:13|56900.3
04:15:13|56885.86
04:15:14|56885.86
04:15:15|56885.86
04:15:16|56885.86
04:15:17|56881.34
04:15:18|56880.36
04:15:19|56880.36
04:15:20|56880.36
04:15:21|56875.91
04:15:22|56875.91
04:15:23|56875.91
04:15:24|56875.9
04:15:25|56875.9
04:15:26|56875.9
04:15:27|56875.91
04:15:28|56877.64
04:15:29|56877.64
04:15:30|56877.64
04:15:31|56877.65
04:15:32|56877.64
04:15:33|56877.64
04:15:34|56877.65
04:15:35|56877.65
04:15:36|56817.79
04:15:37|56825.32
04:15:38|56825.32
04:15:39|56812.72
04:15:40|56812.47
04:15:41|56811.96
04:15:42|56828.39
04:15:43|56825.79
04:15:44|56828.63
04:15:45|56828.63
04:15:46|56828.1
04:15:47|56819.09
04:15:48|56812.51
04:15:49|56810.72
04:15:50|56810.72
04:15:51|56810.71
04:15:52|56810.71
04:15:53|56807.78
04:15:54|56813.47
04:15:55|56807.77
04:15:56|56809.27
04:15:58|56804.82
04:15:58|56805.73
04:15:59|56805.74
04:16:01|56805.74
04:16:02|56805.74
04:16:03|56806.62
04:16:04|56806.61
04:16:06|56806.62
04:16:07|56808.97
04:16:07|56808.96
04:16:08|56808.96
04:16:09|56808.96
04:16:10|56808.96
04:16:11|56808.97
04:16:12|56808.96
04:16:13|56808.96
04:16:15|56823.76
04:16:16|56823.39
04:16:18|56818.79
04:16:18|56818.79
04:16:19|56818.3
04:16:20|56818.3
04:16:21|56818.3
04:16:22|56818.3
04:16:23|56818.3
04:16:24|56818.29
04:16:25|56818.3
04:16:26|56818.3
04:16:27|56818.3
04:16:28|56818.3
04:16:29|56818.3
04:16:30|56818.3
04:16:31|56818.29
04:16:32|56818.3
04:16:33|56818.3
04:16:34|56812.77
04:16:35|56812.77
04:16:36|56809.78
04:16:37|56809.78
04:16:38|56809.78
04:16:39|56809.78
04:16:40|56809.78
04:16:41|56809.78
04:16:42|56809.78
04:16:43|56809.77
04:16:44|56819.93
04:16:45|56839.62
04:16:46|56839.62
04:16:48|56840.9
04:16:48|56840.9
04:16:49|56840.91
04:16:50|56840.91
04:16:51|56839.53
04:16:52|56839.54
04:16:53|56839.54
04:16:54|56839.54
04:16:55|56839.54
04:16:56|56839.54
04:16:57|56839.54
04:16:59|56839.54
04:17:00|56839.54
04:17:02|56839.54
04:17:02|56856.16
04:17:03|56856.16
04:17:05|56856.17
04:17:06|56856.16
04:17:07|56856.16
04:17:08|56856.16
04:17:08|56856.16
04:17:10|56856.16
04:17:11|56856.17
04:17:12|56856.17
04:17:13|56856.17
04:17:14|56856.17
04:17:15|56857.3
04:17:16|56857.3
04:17:18|56857.29
04:17:18|56857.29
04:17:19|56857.3
04:17:20|56857.3
04:17:21|56864.42
04:17:22|56864.42
04:17:24|56870.23
04:17:25|56872.29
04:17:26|56872.29
04:17:27|56869.22
04:17:28|56868.87
04:17:29|56868.87
04:17:30|56880.26
04:17:31|56881.33
04:17:32|56881.32
04:17:33|56884.97
04:17:34|56886.47
04:17:35|56886.47
04:17:36|56886.47
04:17:37|56886.47
04:17:38|56886.47
04:17:39|56886.47
04:17:40|56890.89
04:17:41|56889.82
04:17:42|56889.82
04:17:43|56889.77
04:17:44|56922.15
04:17:45|56924.48
04:17:46|56928.
04:17:47|56930.85
04:17:48|56932.2
04:17:49|56932.2
04:17:50|56939.
04:17:51|56936.14
04:17:52|56926.03
04:17:53|56936.87
04:17:54|56933.09
04:17:55|56943.86
04:17:56|56942.92
04:17:57|56938.78
04:17:58|56940.58
04:17:59|56943.86
04:18:01|56982.27
04:18:01|56982.28
04:18:03|56966.66
04:18:05|56978.09
04:18:06|56981.03
04:18:07|56980.89
04:18:08|56970.87
04:18:10|56977.32
04:18:12|56962.57
04:18:13|56962.57
04:18:14|56962.57
04:18:15|56956.09
04:18:16|56956.09
04:18:17|56957.75
04:18:18|56957.75
04:18:19|56957.75
04:18:20|56938.29
04:18:21|56938.29
04:18:22|56947.9
04:18:22|56956.38
04:18:24|56952.2
04:18:25|56952.2
04:18:26|56952.2
04:18:27|56948.16
04:18:28|56948.16
04:18:29|56948.16
04:18:30|56950.7
04:18:31|56950.7
04:18:32|56950.7
04:18:33|56947.91
04:18:34|56956.02
04:18:35|56959.15
04:18:36|56961.74
04:18:37|56964.58
04:18:38|56968.22
04:18:39|56949.4
04:18:40|56949.4
04:18:41|56971.74
04:18:42|56964.89
04:18:43|56966.47
04:18:44|56967.85
04:18:45|56966.41
04:18:46|56962.26
04:18:47|56964.17
04:18:48|56959.32
04:18:49|56959.32
04:18:50|56959.31
04:18:51|56959.31
04:18:52|56942.86
04:18:53|56942.86
04:18:54|56942.86
04:18:55|56942.86
04:18:56|56942.87
04:18:57|56942.87
04:18:58|56938.77
04:18:59|56918.03
04:19:00|56918.09
04:19:01|56911.22
04:19:03|56912.95
04:19:04|56912.95
04:19:05|56912.95
04:19:06|56912.95
04:19:07|56912.98
04:19:09|56912.98
04:19:10|56912.98
04:19:11|56927.02
04:19:13|56926.98
04:19:15|56926.98
04:19:16|56926.98
04:19:16|56927.03
04:19:17|56929.62
04:19:18|56923.18
04:19:19|56913.
04:19:20|56914.39
04:19:21|56912.99
04:19:22|56923.15
04:19:23|56918.67
04:19:24|56918.66
04:19:25|56918.67
04:19:26|56918.67
04:19:27|56918.67
04:19:28|56916.97
04:19:29|56916.97
04:19:30|56916.93
04:19:31|56916.93
04:19:32|56916.93
04:19:33|56916.93
04:19:34|56914.38
04:19:35|56914.12
04:19:36|56914.12
04:19:37|56914.12
04:19:38|56914.17
04:19:39|56914.17
04:19:40|56914.17
04:19:41|56914.12
04:19:42|56914.12
04:19:43|56914.12
04:19:44|56914.12
04:19:45|56914.12
04:19:46|56914.12
04:19:47|56914.12
04:19:48|56914.12
04:19:49|56926.11
04:19:51|56926.11
04:19:52|56926.11
04:19:53|56925.7
04:19:54|56925.7
04:19:55|56923.06
04:19:56|56923.06
04:19:57|56923.06
04:19:58|56914.11
04:19:59|56914.11
04:20:00|56914.12
04:20:01|56908.16
04:20:02|56908.16
04:20:03|56910.88
04:20:05|56910.51
04:20:06|56910.49
04:20:07|56908.51
04:20:09|56909.21
04:20:10|56908.51
04:20:11|56911.15
04:20:12|56912.55
04:20:13|56914.26
04:20:15|56914.25
04:20:15|56914.25
04:20:16|56910.89
04:20:17|56916.77
04:20:18|56916.77
04:20:20|56913.89
04:20:21|56913.89
04:20:22|56910.94
04:20:23|56910.51
04:20:24|56910.51
04:20:25|56910.51
04:20:26|56913.12
04:20:27|56913.12
04:20:28|56913.13
04:20:29|56913.13
04:20:30|56913.13
04:20:31|56913.13
04:20:32|56913.13
04:20:33|56913.13
04:20:35|56914.62
04:20:35|56914.62
04:20:37|56914.62
04:20:37|56910.52
04:20:39|56910.52
04:20:40|56910.73
04:20:41|56910.72
04:20:42|56910.72
04:20:42|56910.73
04:20:43|56910.73
04:20:44|56910.73
04:20:45|56910.73
04:20:47|56910.51
04:20:47|56900.
04:20:48|56900.
04:20:49|56900.
04:20:50|56900.
04:20:51|56900.01
04:20:52|56902.87
04:20:53|56902.87
04:20:55|56902.63
04:20:55|56902.63
04:20:56|56902.6
04:20:57|56900.01
04:20:58|56900.01
04:20:59|56900.01
04:21:00|56900.01
04:21:01|56900.01
04:21:02|56900.01
04:21:04|56900.
04:21:05|56900.01
04:21:05|56900.02
04:21:07|56900.02
04:21:07|56900.02
04:21:08|56902.85
04:21:09|56902.85
04:21:10|56902.85
04:21:12|56900.04
04:21:13|56900.01
04:21:14|56900.
04:21:14|56900.
04:21:16|56900.01
04:21:17|56900.39
04:21:18|56900.39
04:21:19|56900.39
04:21:20|56900.39
04:21:21|56900.39
04:21:21|56900.36
04:21:23|56900.36
04:21:23|56900.36
04:21:24|56900.36
04:21:25|56900.36
04:21:26|56900.36
04:21:27|56900.36
04:21:29|56900.36
04:21:30|56900.01
04:21:30|56900.01
04:21:32|56900.01
04:21:33|56900.39
04:21:34|56900.39
04:21:35|56900.39
04:21:36|56900.39
04:21:38|56902.83
04:21:38|56910.74
04:21:39|56916.17
04:21:40|56914.09
04:21:41|56914.09
04:21:42|56914.57
04:21:43|56900.39
04:21:44|56900.4
04:21:45|56912.34
04:21:46|56912.34
04:21:47|56912.34
04:21:48|56912.35
04:21:49|56912.34
04:21:50|56912.34
04:21:51|56912.34
04:21:52|56912.34
04:21:53|56912.34
04:21:54|56912.35
04:21:55|56912.35
04:21:56|56912.35
04:21:57|56912.35
04:21:58|56912.35
04:21:59|56912.35
04:22:00|56912.35
04:22:01|56912.35
04:22:02|56912.35
04:22:04|56912.35
04:22:06|56912.35
04:22:07|56902.55
04:22:08|56902.51
04:22:09|56902.51
04:22:10|56902.51
04:22:12|56902.51
04:22:13|56902.51
04:22:14|56906.35
04:22:15|56902.51
04:22:16|56902.51
04:22:16|56902.51
04:22:18|56902.51
04:22:18|56904.8
04:22:20|56904.8
04:22:21|56904.8
04:22:22|56904.79
04:22:24|56904.8
04:22:24|56904.8
04:22:25|56904.8
04:22:26|56906.64
04:22:27|56906.65
04:22:28|56906.65
04:22:30|56906.64
04:22:31|56905.11
04:22:32|56905.12
04:22:33|56905.12
04:22:34|56905.12
04:22:35|56905.12
04:22:36|56905.07
04:22:37|56905.08
04:22:38|56905.08
04:22:39|56904.79
04:22:40|56902.68
04:22:41|56902.5
04:22:42|56902.5
04:22:43|56902.5
04:22:44|56902.5
04:22:45|56900.
04:22:46|56900.
04:22:47|56900.
04:22:48|56900.01
04:22:49|56900.01
04:22:50|56900.01
04:22:51|56900.01
04:22:52|56900.01
04:22:53|56900.01
04:22:54|56900.6
04:22:55|56900.6
04:22:56|56901.97
04:22:57|56902.5
04:22:58|56904.65
04:22:59|56904.65
04:23:00|56904.69
04:23:01|56904.69
04:23:02|56904.69
04:23:03|56904.68
04:23:04|56904.68
04:23:05|56901.01
04:23:07|56901.01
04:23:07|56901.01
04:23:09|56901.01
04:23:10|56901.01
04:23:12|56901.01
04:23:13|56901.01
04:23:14|56901.04
04:23:15|56903.89
04:23:15|56903.88
04:23:16|56903.88
04:23:18|56903.89
04:23:19|56903.88
04:23:20|56917.31
04:23:20|56917.31
04:23:21|56917.83
04:23:24|56903.88
04:23:24|56903.88
04:23:25|56904.77
04:23:26|56904.77
04:23:27|56904.77
04:23:29|56904.77
04:23:30|56904.77
04:23:31|56904.77
04:23:32|56904.77
04:23:33|56904.77
04:23:34|56904.07
04:23:35|56904.03
04:23:36|56904.03
04:23:37|56901.06
04:23:38|56901.06
04:23:39|56904.03
04:23:40|56904.03
04:23:41|56901.56
04:23:42|56901.56
04:23:43|56901.02
04:23:44|56901.02
04:23:45|56901.01
04:23:46|56901.01
04:23:47|56901.01
04:23:48|56901.01
04:23:49|56901.01
04:23:50|56901.01
04:23:51|56901.01
04:23:52|56901.01
04:23:53|56901.01
04:23:54|56901.01
04:23:55|56901.01
04:23:56|56901.01
04:23:57|56900.
04:23:58|56901.01
04:24:00|56893.88
04:24:00|56893.88
04:24:01|56893.88
04:24:02|56893.88
04:24:03|56893.88
04:24:04|56893.88
04:24:06|56893.88
04:24:08|56893.88
04:24:10|56893.88
04:24:10|56893.88
04:24:11|56892.55
04:24:13|56889.94
04:24:14|56889.94
04:24:15|56889.94
04:24:16|56889.94
04:24:17|56889.94
04:24:18|56889.93
04:24:19|56889.93
04:24:21|56888.77
04:24:21|56888.78
04:24:23|56888.78
04:24:23|56888.78
04:24:24|56888.78
04:24:25|56888.78
04:24:26|56888.78
04:24:28|56898.63
04:24:28|56899.99
04:24:29|56919.99
04:24:31|56917.42
04:24:31|56911.13
04:24:32|56911.13
04:24:33|56911.13
04:24:35|56911.13
04:24:35|56911.13
04:24:36|56911.13
04:24:37|56911.13
04:24:39|56912.23
04:24:39|56910.
04:24:40|56897.82
04:24:41|56897.74
04:24:42|56897.74
04:24:44|56897.51
04:24:44|56897.51
04:24:46|56897.51
04:24:46|56897.5
04:24:48|56897.51
04:24:49|56897.51
04:24:50|56897.51
04:24:51|56897.51
04:24:52|56897.51
04:24:53|56897.52
04:24:54|56897.52
04:24:55|56897.52
04:24:56|56897.52
04:24:57|56897.52
04:24:58|56897.52
04:24:59|56904.54
04:25:00|56904.48
04:25:01|56904.48
04:25:03|56903.22
04:25:03|56896.56
04:25:05|56896.56
04:25:06|56896.56
04:25:06|56896.55
04:25:09|56893.78
04:25:10|56893.76
04:25:10|56893.76
04:25:12|56890.14
04:25:13|56890.14
04:25:15|56876.91
04:25:16|56876.92
04:25:17|56892.1
04:25:18|56885.44
04:25:18|56888.07
04:25:20|56888.07
04:25:20|56888.07
04:25:22|56887.8
04:25:23|56887.79
04:25:24|56887.78
04:25:25|56887.79
04:25:26|56887.79
04:25:27|56887.79
04:25:27|56887.78
04:25:28|56887.79
04:25:30|56887.79
04:25:32|56881.01
04:25:32|56881.01
04:25:33|56885.37
04:25:34|56885.37
04:25:35|56885.37
04:25:36|56881.01
04:25:37|56881.94
04:25:38|56884.64
04:25:39|56881.
04:25:40|56878.15
04:25:41|56878.15
04:25:42|56878.15
04:25:43|56878.15
04:25:44|56878.1
04:25:46|56878.16
04:25:46|56880.11
04:25:47|56878.67
04:25:48|56877.65
04:25:49|56877.65
04:25:50|56880.1
04:25:51|56877.84
04:25:52|56877.84
04:25:53|56877.84
04:25:54|56877.84
04:25:55|56877.84
04:25:56|56877.65
04:25:57|56877.84
04:25:58|56877.83
04:25:59|56880.11
04:26:00|56882.81
04:26:02|56885.29
04:26:03|56885.29
04:26:03|56881.54
04:26:04|56882.21
04:26:05|56882.21
04:26:07|56882.21
04:26:08|56882.21
04:26:09|56882.21
04:26:11|56882.21
04:26:12|56882.2
04:26:13|56882.2
04:26:13|56887.68
04:26:15|56885.57
04:26:16|56882.22
04:26:17|56882.22
04:26:19|56882.77
04:26:20|56882.77
04:26:21|56882.21
04:26:22|56882.21
04:26:23|56882.21
04:26:24|56882.22
04:26:25|56882.22
04:26:26|56882.22
04:26:27|56882.21
04:26:28|56877.64
04:26:29|56877.64
04:26:30|56876.4
04:26:32|56873.27
04:26:33|56873.27
04:26:33|56873.27
04:26:34|56873.28
04:26:35|56876.85
04:26:37|56876.84
04:26:37|56876.85
04:26:38|56873.28
04:26:39|56873.28
04:26:40|56873.28
04:26:42|56873.28
04:26:43|56873.28
04:26:43|56873.28
04:26:45|56873.28
04:26:45|56873.28
04:26:46|56873.28
04:26:47|56873.28
04:26:48|56873.28
04:26:49|56873.28
04:26:50|56873.28
04:26:51|56873.27
04:26:52|56873.28
04:26:53|56873.27
04:26:54|56873.27
04:26:55|56873.28
04:26:56|56873.28
04:26:57|56873.28
04:26:59|56873.28
04:26:59|56873.28
04:27:00|56873.28
04:27:02|56881.38
04:27:03|56881.38
04:27:04|56881.38
04:27:05|56881.38
04:27:06|56881.38
04:27:08|56877.82
04:27:09|56877.82
04:27:10|56877.82
04:27:11|56877.82
04:27:13|56875.43
04:27:14|56875.42
04:27:16|56875.47
04:27:17|56881.61
04:27:18|56881.61
04:27:18|56882.76
04:27:20|56882.76
04:27:21|56882.77
04:27:22|56877.05
04:27:23|56875.
04:27:24|56873.82
04:27:25|56873.82
04:27:26|56870.01
04:27:26|56873.33
04:27:28|56874.93
04:27:29|56874.93
04:27:30|56874.92
04:27:30|56874.92
04:27:32|56870.01
04:27:33|56870.01
04:27:34|56870.01
04:27:34|56870.01
04:27:35|56870.01
04:27:37|56870.
04:27:38|56870.
04:27:39|56870.
04:27:41|56870.
04:27:41|56870.
04:27:42|56870.01
04:27:43|56870.
04:27:44|56870.02
04:27:45|56875.99
04:27:46|56875.99
04:27:47|56875.99
04:27:48|56875.99
04:27:49|56875.99
04:27:50|56875.98
04:27:51|56875.98
04:27:52|56875.95
04:27:53|56875.95
04:27:54|56869.96
04:27:55|56869.96
04:27:56|56869.96
04:27:57|56869.96
04:27:58|56869.95
04:27:59|56869.95
04:28:00|56869.96
04:28:02|56869.95
04:28:02|56869.95
04:28:04|56869.95
04:28:05|56869.95
04:28:05|56869.95
04:28:06|56869.95
04:28:07|56868.89
04:28:08|56868.89
04:28:10|56871.67
04:28:12|56871.67
04:28:14|56871.67
04:28:15|56871.67
04:28:16|56866.34
04:28:17|56866.35
04:28:18|56866.35
04:28:19|56871.54
04:28:19|56871.54
04:28:21|56871.54
04:28:21|56871.54
04:28:23|56871.54
04:28:23|56871.54
04:28:25|56871.54
04:28:25|56871.54
04:28:27|56868.88
04:28:29|56870.01
04:28:30|56870.
04:28:31|56878.93
04:28:32|56878.93
04:28:32|56878.93
04:28:34|56878.93
04:28:34|56878.92
04:28:35|56878.92
04:28:37|56878.92
04:28:37|56878.92
04:28:38|56878.93
04:28:40|56878.93
04:28:40|56878.93
04:28:41|56878.93
04:28:43|56878.92
04:28:44|56878.92
04:28:45|56878.92
04:28:46|56878.92
04:28:47|56878.92
04:28:48|56878.92
04:28:49|56878.92
04:28:50|56878.92
04:28:51|56876.03
04:28:52|56876.03
04:28:53|56875.99
04:28:54|56875.99
04:28:55|56873.58
04:28:56|56873.58
04:28:57|56873.58
04:28:58|56875.13
04:28:59|56875.13
04:29:00|56875.13
04:29:01|56877.86
04:29:02|56878.93
04:29:03|56871.54
04:29:04|56871.54
04:29:05|56871.54
04:29:06|56864.75
04:29:07|56872.84
04:29:08|56872.84
04:29:09|56872.85
04:29:10|56872.84
04:29:12|56872.84
04:29:13|56872.85
04:29:14|56871.66
04:29:15|56871.66
04:29:16|56871.66
04:29:17|56871.66
04:29:18|56871.66
04:29:19|56872.84
04:29:20|56872.84
04:29:21|56872.84
04:29:22|56873.
04:29:23|56873.
04:29:24|56872.99
04:29:25|56868.65
04:29:26|56868.65
04:29:27|56868.65
04:29:28|56868.66
04:29:29|56868.66
04:29:30|56868.66
04:29:31|56868.66
04:29:32|56868.66
04:29:33|56868.66
04:29:34|56868.66
04:29:35|56868.66
04:29:36|56873.8
04:29:37|56873.8
04:29:38|56873.8
04:29:39|56874.99
04:29:40|56873.78
04:29:41|56873.78
04:29:42|56873.78
04:29:43|56874.2
04:29:44|56877.11
04:29:45|56877.11
04:29:46|56877.11
04:29:47|56877.11
04:29:48|56877.11
04:29:49|56876.96
04:29:50|56876.96
04:29:51|56876.96
04:29:52|56876.95
04:29:53|56876.96
04:29:54|56876.96
04:29:55|56876.96
04:29:56|56876.95
04:29:57|56876.95
04:29:58|56876.96
04:29:59|56876.96
04:30:00|56876.95
04:30:01|56876.95
04:30:02|56875.34
04:30:03|56875.34
04:30:04|56875.34
04:30:05|56869.03
04:30:06|56869.03
04:30:07|56869.03
04:30:08|56869.03
04:30:09|56869.06
04:30:11|56869.06
04:30:13|56869.06
04:30:14|56865.01
04:30:15|56865.01
04:30:16|56865.
04:30:17|56864.75
04:30:18|56864.75
04:30:20|56864.75
04:30:20|56864.75
04:30:21|56864.75
04:30:23|56864.75
04:30:23|56864.75
04:30:24|56864.75
04:30:25|56864.75
04:30:27|56864.75
04:30:28|56866.72
04:30:29|56866.72
04:30:30|56866.72
04:30:31|56866.72
04:30:32|56866.72
04:30:33|56866.59
04:30:34|56866.59
04:30:35|56866.59
04:30:36|56866.59
04:30:37|56866.59
04:30:38|56866.59
04:30:39|56866.6
04:30:40|56866.6
04:30:41|56866.59
04:30:42|56866.59
04:30:44|56866.6
04:30:44|56866.6
04:30:46|56866.59
04:30:46|56866.59
04:30:48|56866.59
04:30:49|56866.59
04:30:50|56866.59
04:30:51|56865.55
04:30:52|56865.55
04:30:53|56865.55
04:30:54|56865.55
04:30:55|56865.55
04:30:56|56865.55
04:30:57|56865.54
04:30:58|56865.54
04:30:59|56865.54
04:31:00|56877.64
04:31:01|56877.64
04:31:02|56877.64
04:31:03|56877.65
04:31:04|56874.79
04:31:05|56874.8
04:31:06|56874.8
04:31:07|56874.79
04:31:08|56874.8
04:31:09|56876.24
04:31:11|56874.8
04:31:11|56877.56
04:31:12|56877.56
04:31:14|56877.56
04:31:15|56877.56
04:31:16|56877.57
04:31:17|56877.57
04:31:18|56877.57
04:31:19|56877.57
04:31:20|56877.57
04:31:22|56877.65
04:31:23|56889.07
04:31:24|56891.34
04:31:25|56891.34
04:31:26|56891.34
04:31:27|56891.34
04:31:28|56891.34
04:31:29|56891.34
04:31:30|56891.34
04:31:31|56891.34
04:31:32|56893.77
04:31:33|56893.76
04:31:34|56893.76
04:31:35|56893.76
04:31:36|56893.76
04:31:37|56890.54
04:31:38|56881.81
04:31:39|56881.81
04:31:40|56884.57
04:31:41|56884.57
04:31:42|56888.08
04:31:43|56887.96
04:31:44|56886.87
04:31:45|56886.87
04:31:47|56886.87
04:31:47|56886.89
04:31:48|56886.89
04:31:49|56886.89
04:31:51|56886.89
04:31:51|56886.89
04:31:53|56886.91
04:31:54|56886.91
04:31:54|56886.91
04:31:57|56886.91
04:31:57|56886.91
04:31:59|56886.91
04:31:59|56886.9
04:32:01|56886.9
04:32:01|56892.87
04:32:03|56888.74
04:32:04|56887.3
04:32:05|56887.3
04:32:06|56887.22
04:32:07|56887.22
04:32:08|56887.22
04:32:09|56887.23
04:32:10|56885.
04:32:11|56885.
04:32:12|56885.
04:32:13|56885.
04:32:14|56885.
04:32:15|56885.
04:32:17|56878.88
04:32:18|56877.51
04:32:20|56877.51
04:32:21|56877.51
04:32:22|56870.01
04:32:23|56870.
04:32:24|56870.
04:32:25|56865.56
04:32:26|56865.56
04:32:28|56865.55
04:32:29|56865.55
04:32:30|56865.55
04:32:32|56865.01
04:32:32|56864.01
04:32:33|56864.01
04:32:34|56864.
04:32:35|56864.
04:32:36|56863.18
04:32:37|56863.17
04:32:38|56861.94
04:32:39|56861.93
04:32:40|56861.93
04:32:41|56861.93
04:32:42|56850.
04:32:44|56839.58
04:32:44|56844.69
04:32:46|56855.96
04:32:46|56855.96
04:32:47|56855.96
04:32:48|56851.88
04:32:49|56851.88
04:32:50|56851.88
04:32:52|56851.87
04:32:52|56851.87
04:32:53|56851.87
04:32:54|56851.87
04:32:55|56851.87
04:32:56|56851.87
04:32:58|56851.88
04:32:59|56851.88
04:33:00|56851.88
04:33:01|56851.88
04:33:02|56853.57
04:33:04|56856.18
04:33:04|56856.18
04:33:06|56856.18
04:33:07|56861.92
04:33:08|56861.93
04:33:09|56861.92
04:33:10|56861.92
04:33:11|56861.93
04:33:12|56861.93
04:33:13|56861.93
04:33:14|56868.41
04:33:16|56868.41
04:33:18|56868.41
04:33:19|56868.41
04:33:19|56868.41
04:33:21|56868.42
04:33:23|56868.41
04:33:23|56868.41
04:33:24|56868.41
04:33:25|56868.41
04:33:27|56868.41
04:33:29|56862.18
04:33:30|56862.18
04:33:30|56862.18
04:33:31|56852.81
04:33:32|56852.81
04:33:33|56852.81
04:33:34|56852.77
04:33:35|56852.78
04:33:36|56852.78
04:33:37|56851.9
04:33:38|56850.56
04:33:39|56850.56
04:33:40|56850.56
04:33:41|56851.86
04:33:43|56851.86
04:33:43|56851.86
04:33:44|56861.88
04:33:45|56861.87
04:33:46|56861.87
04:33:47|56861.88
04:33:48|56861.88
04:33:49|56861.87
04:33:50|56861.88
04:33:51|56872.92
04:33:52|56872.92
04:33:53|56872.91
04:33:54|56872.91
04:33:55|56861.89
04:33:56|56861.89
04:33:57|56861.88
04:33:58|56861.88
04:33:59|56861.88
04:34:01|56861.88
04:34:01|56861.88
04:34:02|56861.88
04:34:03|56861.89
04:34:04|56861.89
04:34:06|56861.89
04:34:08|56861.88
04:34:08|56861.89
04:34:09|56861.89
04:34:10|56861.88
04:34:11|56863.36
04:34:12|56863.37
04:34:13|56863.37
04:34:14|56863.36
04:34:16|56863.36
04:34:17|56863.36
04:34:17|56876.49
04:34:20|56877.55
04:34:21|56877.55
04:34:22|56879.09
04:34:22|56879.09
04:34:23|56880.44
04:34:25|56880.44
04:34:26|56881.33
04:34:27|56881.33
04:34:28|56881.33
04:34:29|56881.33
04:34:30|56881.33
04:34:31|56881.33
04:34:32|56881.33
04:34:33|56881.33
04:34:34|56881.33
04:34:35|56881.33
04:34:36|56883.43
04:34:37|56885.68
04:34:38|56885.68
04:34:39|56885.68
04:34:40|56885.68
04:34:41|56896.92
04:34:42|56899.99
04:34:43|56899.97
04:34:45|56899.96
04:34:46|56900.
04:34:47|56899.99
04:34:48|56899.99
04:34:49|56899.99
04:34:50|56899.99
04:34:51|56899.99
04:34:52|56899.99
04:34:53|56900.
04:34:54|56899.99
04:34:55|56900.
04:34:56|56900.
04:34:57|56900.
04:34:58|56899.99
04:34:59|56899.99
04:35:00|56903.45
04:35:01|56903.46
04:35:02|56903.46
04:35:03|56903.46
04:35:05|56902.85
04:35:06|56901.43
04:35:07|56901.43
04:35:08|56902.85
04:35:10|56903.46
04:35:11|56903.46
04:35:12|56903.47
04:35:13|56903.46
04:35:14|56901.69
04:35:14|56901.69
04:35:16|56901.69
04:35:17|56903.35
04:35:19|56903.83
04:35:21|56917.42
04:35:22|56928.06
04:35:23|56926.72
04:35:24|56923.98
04:35:26|56923.97
04:35:27|56923.97
04:35:28|56923.98
04:35:29|56926.71
04:35:30|56926.7
04:35:32|56926.71
04:35:32|56926.71
04:35:34|56926.71
04:35:35|56926.71
04:35:36|56926.71
04:35:37|56926.72
04:35:37|56926.72
04:35:38|56926.72
04:35:40|56926.71
04:35:41|56926.71
04:35:41|56926.71
04:35:42|56926.71
04:35:43|56926.71
04:35:44|56926.71
04:35:46|56926.72
04:35:46|56926.72
04:35:47|56926.72
04:35:48|56926.72
04:35:50|56926.72
04:35:50|56926.72
04:35:51|56926.72
04:35:52|56926.72
04:35:53|56926.72
04:35:54|56926.73
04:35:55|56930.
04:35:56|56930.94
04:35:57|56930.95
04:35:58|56930.95
04:35:59|56930.95
04:36:00|56930.94
04:36:01|56930.94
04:36:02|56930.94
04:36:04|56930.95
04:36:04|56930.95
04:36:06|56930.95
04:36:06|56935.86
04:36:09|56936.
04:36:09|56936.
04:36:10|56935.99
04:36:11|56938.41
04:36:12|56938.41
04:36:14|56936.03
04:36:15|56936.03
04:36:15|56936.03
04:36:16|56937.83
04:36:18|56937.83
04:36:19|56937.83
04:36:20|56940.49
04:36:21|56940.49
04:36:22|56940.49
04:36:23|56940.49
04:36:24|56940.49
04:36:25|56940.48
04:36:26|56940.49
04:36:27|56940.48
04:36:28|56940.49
04:36:29|56940.49
04:36:30|56935.99
04:36:31|56930.96
04:36:33|56930.96
04:36:33|56930.96
04:36:34|56930.96
04:36:35|56930.96
04:36:36|56930.96
04:36:37|56930.96
04:36:39|56930.96
04:36:39|56930.96
04:36:40|56930.92
04:36:42|56930.92
04:36:43|56921.38
04:36:44|56918.2
04:36:45|56918.19
04:36:46|56918.19
04:36:47|56910.99
04:36:48|56910.99
04:36:49|56910.99
04:36:50|56910.99
04:36:51|56910.99
04:36:52|56910.99
04:36:53|56910.99
04:36:54|56910.98
04:36:55|56910.98
04:36:56|56910.98
04:36:57|56910.98
04:36:58|56910.99
04:36:59|56913.83
04:37:00|56913.82
04:37:02|56914.2
04:37:03|56914.2
04:37:04|56915.76
04:37:04|56915.76
04:37:05|56915.76
04:37:06|56915.76
04:37:07|56915.76
04:37:08|56923.36
04:37:10|56923.35
04:37:11|56923.35
04:37:12|56923.39
04:37:13|56923.39
04:37:14|56928.46
04:37:16|56928.47
04:37:17|56928.47
04:37:18|56928.47
04:37:20|56928.47
04:37:21|56928.47
04:37:22|56928.47
04:37:23|56928.47
04:37:25|56928.47
04:37:26|56928.47
04:37:28|56928.47
04:37:28|56928.47
04:37:30|56928.47
04:37:30|56928.47
04:37:32|56928.47
04:37:33|56928.47
04:37:35|56928.47
04:37:35|56928.47
04:37:37|56928.47
04:37:38|56928.48
04:37:39|56928.48
04:37:40|56928.47
04:37:41|56928.48
04:37:42|56928.48
04:37:43|56928.48
04:37:44|56928.48
04:37:45|56928.48
04:37:47|56928.48
04:37:47|56928.48
04:37:49|56928.48
04:37:49|56928.48
04:37:50|56928.48
04:37:51|56928.48
04:37:52|56928.48
04:37:54|56928.48
04:37:54|56928.48
04:37:55|56928.48
04:37:56|56928.48
04:37:57|56928.48
04:37:59|56928.48
04:38:00|56928.48
04:38:01|56928.48
04:38:03|56928.47
04:38:03|56928.48
04:38:05|56928.47
04:38:06|56928.47
04:38:06|56928.47
04:38:08|56928.48
04:38:09|56928.47
04:38:10|56928.48
04:38:11|56928.48
04:38:11|56939.02
04:38:13|56942.17
04:38:14|56942.18
04:38:15|56942.17
04:38:16|56942.17
04:38:17|56942.17
04:38:18|56942.17
04:38:19|56942.17
04:38:21|56942.17
04:38:22|56942.17
04:38:23|56942.18
04:38:24|56942.18
04:38:25|56942.18
04:38:26|56942.18
04:38:27|56942.18
04:38:29|56942.18
04:38:30|56942.18
04:38:30|56942.18
04:38:31|56942.18
04:38:34|56942.18
04:38:34|56942.18
04:38:35|56942.66
04:38:36|56944.9
04:38:37|56948.16
04:38:38|56948.16
04:38:39|56948.46
04:38:40|56948.45
04:38:41|56949.75
04:38:42|56949.75
04:38:43|56949.75
04:38:44|56949.75
04:38:45|56942.65
04:38:46|56942.41
04:38:47|56942.41
04:38:48|56942.4
04:38:49|56942.41
04:38:50|56942.41
04:38:51|56942.41
04:38:52|56942.41
04:38:53|56942.41
04:38:54|56942.41
04:38:55|56942.41
04:38:56|56942.41
04:38:57|56942.41
04:38:58|56942.41
04:38:59|56942.41
04:39:00|56942.41
04:39:02|56942.41
04:39:03|56942.41
04:39:05|56942.41
04:39:06|56942.42
04:39:07|56946.69
04:39:08|56946.68
04:39:09|56949.81
04:39:10|56953.57
04:39:11|56954.
04:39:12|56955.
04:39:13|56960.33
04:39:15|56959.57
04:39:16|56961.04
04:39:17|56961.04
04:39:17|56961.03
04:39:18|56961.03
04:39:19|56961.04
04:39:21|56961.04
04:39:23|56963.42
04:39:25|56963.41
04:39:26|56963.41
04:39:28|56963.41
04:39:29|56963.42
04:39:29|56967.49
04:39:30|56968.46
04:39:31|56968.46
04:39:32|56969.14
04:39:33|56969.14
04:39:34|56969.13
04:39:35|56969.13
04:39:37|56969.28
04:39:38|56969.28
04:39:39|56969.28
04:39:40|56969.28
04:39:41|56969.38
04:39:42|56969.38
04:39:44|56969.38
04:39:44|56969.48
04:39:45|56973.46
04:39:46|56973.46
04:39:47|56973.46
04:39:48|56973.46
04:39:50|56973.46
04:39:51|56973.46
04:39:52|56973.46
04:39:52|56979.41
04:39:55|56982.51
04:39:56|56982.51
04:39:56|56982.52
04:39:58|56983.02
04:39:59|56984.38
04:40:01|56985.
04:40:02|56989.02
04:40:04|56989.02
04:40:04|56989.02
04:40:05|56989.02
04:40:06|56989.02
04:40:07|56988.66
04:40:08|56988.66
04:40:09|56988.65
04:40:11|56988.65
04:40:12|56988.65
04:40:14|56988.66
04:40:15|56988.66
04:40:16|56988.66
04:40:17|56988.66
04:40:17|56988.66
04:40:19|56980.59
04:40:19|56980.59
04:40:21|56982.47
04:40:22|56982.47
04:40:24|56981.68
04:40:25|56981.68
04:40:27|56979.18
04:40:27|56979.18
04:40:29|56985.4
04:40:30|56988.99
04:40:31|56988.99
04:40:32|56989.99
04:40:34|56989.99
04:40:34|56989.99
04:40:35|56990.
04:40:36|56993.5
04:40:37|56999.99
04:40:39|57000.
04:40:40|57000.
04:40:41|57000.
04:40:41|57000.
04:40:42|57001.94
04:40:43|57001.94
04:40:45|57001.93
04:40:46|57001.93
04:40:47|56991.99
04:40:48|56988.98
04:40:49|56980.97
04:40:50|56980.96
04:40:51|56975.
04:40:52|56975.
04:40:53|56975.01
04:40:54|56975.01
04:40:55|56975.01
04:40:56|56975.01
04:40:57|56975.01
04:40:58|56975.01
04:40:59|56975.01
04:41:00|56975.
04:41:02|56975.
04:41:03|56975.
04:41:03|56975.
04:41:04|56975.
04:41:05|56975.
04:41:07|56975.
04:41:08|56975.
04:41:09|56975.
04:41:10|56975.
04:41:11|56975.
04:41:12|56975.
04:41:13|56984.98
04:41:14|56984.99
04:41:15|56984.98
04:41:16|56984.99
04:41:17|56984.99
04:41:18|56989.89
04:41:19|56989.9
04:41:20|56989.9
04:41:21|56989.9
04:41:22|56989.9
04:41:24|56992.88
04:41:25|56992.88
04:41:26|56992.88
04:41:27|56997.75
04:41:29|56997.75
04:41:30|56997.75
04:41:31|56999.98
04:41:31|57000.
04:41:33|57005.81
04:41:34|57005.81
04:41:34|57008.48
04:41:36|57008.49
04:41:37|57008.48
04:41:37|57008.48
04:41:38|57008.49
04:41:40|57010.85
04:41:41|57010.86
04:41:42|57010.86
04:41:42|57010.85
04:41:43|57010.85
04:41:45|57010.86
04:41:47|57010.85
04:41:47|57010.85
04:41:48|57010.85
04:41:49|57010.85
04:41:50|57010.86
04:41:52|57010.85
04:41:52|57010.85
04:41:53|57010.85
04:41:54|57010.85
04:41:55|57011.
04:41:56|57011.12
04:41:57|57011.12
04:41:58|57013.68
04:41:59|57013.68
04:42:00|57013.68
04:42:01|57013.68
04:42:03|57013.69
04:42:04|57013.69
04:42:05|57013.69
04:42:06|57014.09
04:42:07|57014.09
04:42:08|57014.09
04:42:09|57014.09
04:42:10|57014.09
04:42:10|57014.09
04:42:12|57014.09
04:42:13|57022.57
04:42:15|57034.68
04:42:15|57034.67
04:42:17|57034.67
04:42:18|57034.67
04:42:19|57034.67
04:42:19|57034.67
04:42:21|57034.67
04:42:21|57034.67
04:42:23|57034.68
04:42:24|57039.78
04:42:25|57039.78
04:42:27|57039.78
04:42:28|57039.79
04:42:29|57043.08
04:42:29|57041.11
04:42:31|57041.11
04:42:32|57039.81
04:42:33|57039.8
04:42:34|57039.8
04:42:35|57039.8
04:42:35|57039.8
04:42:37|57039.8
04:42:38|57039.81
04:42:38|57039.8
04:42:39|57039.8
04:42:40|57039.81
04:42:41|57043.62
04:42:43|57043.62
04:42:43|57043.62
04:42:44|57043.62
04:42:45|57045.
04:42:47|57045.23
04:42:49|57045.27
04:42:50|57049.98
04:42:50|57045.25
04:42:51|57045.66
04:42:52|57045.66
04:42:53|57040.27
04:42:54|57039.78
04:42:55|57046.95
04:42:56|57040.01
04:42:57|57040.01
04:42:59|57040.01
04:42:59|57040.02
04:43:01|57034.01
04:43:01|57034.01
04:43:02|57036.37
04:43:04|57036.37
04:43:06|57036.38
04:43:06|57036.38
04:43:08|57036.38
04:43:08|57036.38
04:43:09|57036.38
04:43:10|57036.38
04:43:12|57036.38
04:43:13|57038.58
04:43:14|57038.58
04:43:15|57036.91
04:43:17|57036.91
04:43:17|57042.66
04:43:19|57028.93
04:43:20|57027.43
04:43:21|57027.43
04:43:22|57026.26
04:43:23|57026.26
04:43:24|57026.27
04:43:26|57026.27
04:43:27|57026.27
04:43:28|57026.27
04:43:29|57031.31
04:43:30|57031.31
04:43:30|57031.31
04:43:31|57031.31
04:43:32|57027.4
04:43:33|57027.4
04:43:34|57035.84
04:43:36|57039.99
04:43:37|57040.
04:43:38|57040.
04:43:39|57040.
04:43:40|57040.
04:43:42|57035.83
04:43:43|57035.83
04:43:43|57035.83
04:43:45|57035.84
04:43:46|57035.84
04:43:46|57035.84
04:43:47|57035.84
04:43:48|57035.83
04:43:50|57035.83
04:43:50|57037.37
04:43:51|57036.05
04:43:52|57036.06
04:43:53|57036.06
04:43:54|57037.37
04:43:55|57036.
04:43:56|57037.34
04:43:57|57037.34
04:43:59|57037.34
04:43:59|57037.34
04:44:01|57041.54
04:44:01|57041.54
04:44:02|57046.13
04:44:04|57046.13
04:44:05|57046.13
04:44:06|57044.08
04:44:07|57044.08
04:44:07|57047.31
04:44:09|57047.32
04:44:11|57045.62
04:44:12|57045.63
04:44:13|57045.62
04:44:13|57045.63
04:44:14|57045.63
04:44:15|57045.62
04:44:17|57045.62
04:44:17|57045.62
04:44:18|57044.09
04:44:19|57044.09
04:44:20|57045.63
04:44:22|57045.62
04:44:22|57045.62
04:44:23|57044.
04:44:24|57044.
04:44:25|57044.
04:44:27|57044.
04:44:29|57044.
04:44:29|57044.
04:44:31|57044.
04:44:32|57044.
04:44:33|57044.01
04:44:33|57044.01
04:44:34|57044.
04:44:35|57044.
04:44:37|57044.
04:44:37|57044.
04:44:39|57044.
04:44:40|57045.63
04:44:41|57045.63
04:44:41|57045.63
04:44:42|57045.63
04:44:43|57045.63
04:44:45|57045.63
04:44:45|57045.63
04:44:46|57045.63
04:44:49|57045.63
04:44:50|57045.63
04:44:50|57044.
04:44:51|57045.78
04:44:53|57045.78
04:44:53|57045.78
04:44:54|57050.
04:44:55|57049.99
04:44:56|57049.99
04:44:58|57051.
04:44:59|57052.62
04:45:00|57052.64
04:45:01|57052.65
04:45:02|57053.11
04:45:03|57053.11
04:45:04|57053.11
04:45:05|57044.
04:45:07|57044.
04:45:07|57044.01
04:45:09|57036.47
04:45:10|57036.47
04:45:11|57043.67
04:45:12|57042.15
04:45:13|57042.15
04:45:15|57038.53
04:45:16|57038.53
04:45:17|57038.54
04:45:17|57041.39
04:45:20|57041.39
04:45:20|57043.68
04:45:21|57044.
04:45:23|57044.
04:45:23|57044.
04:45:25|57045.62
04:45:26|57045.63
04:45:28|57045.63
04:45:29|57045.62
04:45:31|57045.62
04:45:32|57045.62
04:45:33|57045.62
04:45:34|57045.63
04:45:36|57045.63
04:45:36|57025.85
04:45:37|57023.14
04:45:38|57023.14
04:45:39|57021.42
04:45:40|57021.39
04:45:41|57020.14
04:45:42|57020.14
04:45:43|57020.15
04:45:44|57020.15
04:45:45|57020.15
04:45:46|57017.94
04:45:47|57015.01
04:45:48|57015.01
04:45:49|57015.01
04:45:50|57015.
04:45:51|57001.86
04:45:52|57001.01
04:45:53|57000.
04:45:54|57000.
04:45:55|57000.
04:45:56|57000.
04:45:57|57000.
04:45:58|57000.
04:45:59|57000.
04:46:00|57000.
04:46:01|57000.
04:46:02|56992.89
04:46:04|56992.92
04:46:06|56992.92
04:46:06|56992.92
04:46:07|56992.92
04:46:09|56992.92
04:46:09|56992.91
04:46:11|56992.91
04:46:12|56992.91
04:46:13|56992.92
04:46:14|56991.26
04:46:15|56992.91
04:46:16|56990.02
04:46:17|56991.66
04:46:18|56991.66
04:46:20|56991.66
04:46:21|56991.63
04:46:21|56991.67
04:46:23|56991.66
04:46:24|56991.63
04:46:25|56991.63
04:46:25|56990.53
04:46:27|56990.53
04:46:28|56990.53
04:46:30|56990.53
04:46:32|56990.53
04:46:32|56990.54
04:46:34|56990.54
04:46:36|56990.
04:46:36|56990.
04:46:37|56987.22
04:46:40|56994.11
04:46:40|56996.78
04:46:41|56996.78
04:46:42|56996.78
04:46:43|56996.78
04:46:44|56996.78
04:46:45|56996.78
04:46:46|56996.78
04:46:47|56996.78
04:46:48|56996.79
04:46:49|56996.78
04:46:50|56996.78
04:46:51|56996.78
04:46:52|56996.78
04:46:53|56996.78
04:46:54|56996.78
04:46:55|56996.79
04:46:56|56996.79
04:46:57|56992.5
04:46:59|56991.68
04:47:00|56991.68
04:47:00|56991.68
04:47:01|56991.69
04:47:03|56991.68
04:47:03|56989.59
04:47:05|56991.67
04:47:06|56987.24
04:47:07|56987.24
04:47:08|56987.24
04:47:09|56987.24
04:47:10|56987.24
04:47:11|56987.23
04:47:12|56987.33
04:47:13|56987.33
04:47:14|56980.93
04:47:16|56980.93
04:47:17|56980.93
04:47:18|56980.93
04:47:19|56980.93
04:47:21|56980.93
04:47:21|56980.93
04:47:23|56980.92
04:47:24|56980.92
04:47:24|56978.38
04:47:25|56978.38
04:47:27|56978.38
04:47:27|56977.58
04:47:29|56970.84
04:47:30|56970.84
04:47:32|56968.48
04:47:32|56966.69
04:47:33|56966.69
04:47:35|56966.69
04:47:36|56974.11
04:47:37|56974.11
04:47:37|56965.98
04:47:39|56966.67
04:47:40|56966.67
04:47:40|56966.67
04:47:42|56966.67
04:47:43|56966.67
04:47:44|56968.05
04:47:44|56968.05
04:47:45|56973.15
04:47:47|56973.15
04:47:48|56992.21
04:47:48|56985.37
04:47:50|56985.37
04:47:51|56985.37
04:47:52|56985.37
04:47:53|56975.17
04:47:53|56971.79
04:47:54|56965.84
04:47:55|56978.72
04:47:57|56978.72
04:47:58|56970.68
04:47:59|56970.68
04:48:00|56970.68
04:48:01|56970.69
04:48:02|56970.02
04:48:04|56970.02
04:48:04|56970.02
04:48:06|56970.01
04:48:07|56964.42
04:48:08|56964.41
04:48:09|56964.41
04:48:10|56964.41
04:48:11|56962.79
04:48:12|56962.78
04:48:13|56962.78
04:48:15|56962.78
04:48:16|56962.78
04:48:17|56962.78
04:48:17|56960.
04:48:19|56960.
04:48:19|56960.
04:48:21|56957.59
04:48:22|56957.59
04:48:23|56957.59
04:48:24|56954.29
04:48:25|56952.93
04:48:26|56952.93
04:48:26|56952.93
04:48:27|56952.93
04:48:30|56952.93
04:48:31|56953.49
04:48:31|56958.27
04:48:33|56958.27
04:48:33|56958.27
04:48:34|56963.35
04:48:35|56963.35
04:48:37|56963.35
04:48:37|56963.35
04:48:38|56963.35
04:48:40|56959.52
04:48:42|56959.53
04:48:42|56963.23
04:48:44|56963.24
04:48:44|56963.24
04:48:45|56963.24
04:48:46|56963.24
04:48:48|56963.24
04:48:49|56963.24
04:48:50|56963.24
04:48:51|56963.24
04:48:52|56963.24
04:48:53|56963.23
04:48:54|56963.23
04:48:55|56963.23
04:48:57|56963.23
04:48:57|56963.23
04:48:58|56963.23
04:48:59|56963.23
04:49:00|56963.23
04:49:01|56979.95
04:49:02|56979.95
04:49:03|56979.96
04:49:04|56979.96
04:49:06|56980.91
04:49:07|56980.91
04:49:08|56980.91
04:49:09|56984.99
04:49:10|56981.74
04:49:11|56981.74
04:49:12|56975.22
04:49:13|56975.22
04:49:14|56975.22
04:49:15|56975.22
04:49:16|56975.76
04:49:17|56975.76
04:49:18|56980.09
04:49:19|56980.09
04:49:20|56980.09
04:49:21|56978.4
04:49:22|56978.4
04:49:23|56972.37
04:49:24|56972.37
04:49:25|56968.47
04:49:26|56966.92
04:49:27|56969.69
04:49:28|56969.69
04:49:29|56969.69
04:49:30|56975.22
04:49:32|56990.04
04:49:32|56986.04
04:49:33|56986.04
04:49:34|56986.04
04:49:36|56986.04
04:49:36|56986.04
04:49:38|56986.05
04:49:38|56986.05
04:49:40|56975.27
04:49:41|56975.27
04:49:42|56975.27
04:49:44|56975.27
04:49:44|56975.27
04:49:46|56975.27
04:49:46|56975.27
04:49:47|56975.27
04:49:49|56975.27
04:49:50|56975.27
04:49:51|56975.27
04:49:52|56975.27
04:49:53|56975.27
04:49:54|56975.27
04:49:55|56975.27
04:49:56|56975.27
04:49:57|56975.27
04:49:58|56975.26
04:50:00|56971.07
04:50:00|56971.07
04:50:01|56971.07
04:50:03|56968.47
04:50:04|56968.47
04:50:05|56968.47
04:50:06|56968.47
04:50:06|56968.47
04:50:08|56968.47
04:50:09|56967.51
04:50:10|56967.51
04:50:11|56967.51
04:50:12|56965.
04:50:13|56965.
04:50:14|56967.51
04:50:15|56967.51
04:50:16|56967.51
04:50:17|56967.51
04:50:18|56967.5
04:50:19|56967.5
04:50:21|56965.01
04:50:22|56965.01
04:50:22|56965.01
04:50:24|56965.01
04:50:24|56965.01
04:50:26|56967.48
04:50:26|56967.48
04:50:28|56967.48
04:50:29|56967.48
04:50:29|56967.49
04:50:30|56967.49
04:50:32|56967.49
04:50:34|56967.48
04:50:35|56967.48
04:50:36|56967.48
04:50:37|56966.35
04:50:38|56966.35
04:50:39|56966.35
04:50:40|56966.35
04:50:41|56966.35
04:50:42|56966.35
04:50:43|56966.35
04:50:44|56966.35
04:50:45|56966.35
04:50:46|56966.35
04:50:47|56963.23
04:50:48|56963.23
04:50:49|56963.23
04:50:50|56963.21
04:50:52|56963.22
04:50:52|56963.21
04:50:53|56963.21
04:50:54|56963.21
04:50:55|56960.01
04:50:57|56960.
04:50:57|56958.
04:50:58|56957.6
04:50:59|56957.6
04:51:01|56957.6
04:51:03|56950.6
04:51:04|56950.6
04:51:06|56950.
04:51:07|56949.92
04:51:08|56948.56
04:51:08|56948.56
04:51:10|56948.56
04:51:11|56948.56
04:51:12|56948.56
04:51:13|56948.56
04:51:14|56948.55
04:51:16|56948.55
04:51:17|56948.55
04:51:18|56948.55
04:51:19|56948.55
04:51:21|56948.55
04:51:21|56948.55
04:51:23|56948.55
04:51:23|56948.55
04:51:24|56948.56
04:51:25|56948.56
04:51:26|56963.24
04:51:27|56963.23
04:51:28|56963.23
04:51:29|56963.23
04:51:30|56963.23
04:51:31|56963.23
04:51:33|56963.24
04:51:35|56963.23
04:51:36|56963.23
04:51:37|56963.23
04:51:38|56963.23
04:51:39|56961.41
04:51:40|56961.41
04:51:41|56961.41
04:51:42|56961.42
04:51:43|56961.42
04:51:45|56975.05
04:51:45|56975.05
04:51:46|56975.05
04:51:47|56975.05
04:51:48|56975.06
04:51:49|56975.06
04:51:50|56975.05
04:51:52|56975.06
04:51:53|56975.05
04:51:54|56975.06
04:51:55|56975.27
04:51:56|56984.22
04:51:57|56984.21
04:51:58|56984.22
04:51:59|56984.21
04:52:01|56984.21
04:52:01|56984.21
04:52:03|56984.22
04:52:04|56984.21
04:52:05|56984.21
04:52:07|56984.21
04:52:08|56984.21
04:52:09|56984.21
04:52:10|56984.21
04:52:11|56984.21
04:52:12|56984.21
04:52:14|56984.21
04:52:14|56984.21
04:52:15|56984.21
04:52:16|56984.21
04:52:17|56981.59
04:52:18|56981.59
04:52:20|56981.59
04:52:20|56981.59
04:52:21|56981.59
04:52:22|56981.55
04:52:23|56981.55
04:52:24|56981.54
04:52:25|56981.54
04:52:26|56981.54
04:52:27|56981.55
04:52:28|56981.55
04:52:29|56981.55
04:52:31|56975.28
04:52:32|56975.05
04:52:33|56975.05
04:52:34|56976.08
04:52:36|56981.55
04:52:36|56981.55
04:52:37|56984.16
04:52:38|56984.16
04:52:40|56988.24
04:52:40|56988.24
04:52:41|56988.24
04:52:43|56988.24
04:52:44|56988.24
04:52:45|56988.24
04:52:45|56988.24
04:52:46|56988.24
04:52:47|56988.24
04:52:49|56988.24
04:52:50|56988.24
04:52:51|56988.24
04:52:52|56988.23
04:52:53|56988.23
04:52:54|56988.24
04:52:55|56988.23
04:52:56|56991.86
04:52:57|56991.86
04:52:58|56991.86
04:52:59|56991.86
04:53:00|56991.86
04:53:02|56991.86
04:53:02|56991.86
04:53:04|56991.86
04:53:05|56991.87
04:53:05|56991.87
04:53:07|56991.87
04:53:07|56991.87
04:53:09|56991.87
04:53:10|56991.87
04:53:10|56991.17
04:53:11|56991.17
04:53:12|56988.23
04:53:14|56988.23
04:53:15|56982.63
04:53:15|56982.63
04:53:16|56982.51
04:53:18|56982.51
04:53:18|56982.51
04:53:19|56982.51
04:53:21|56982.51
04:53:23|56982.51
04:53:23|56982.51
04:53:24|56982.51
04:53:25|56982.51
04:53:26|56982.5
04:53:27|56982.5
04:53:28|56982.5
04:53:29|56982.5
04:53:30|56982.5
04:53:31|56982.51
04:53:32|56982.51
04:53:33|56982.51
04:53:35|56982.51
04:53:36|56982.51
04:53:37|56982.51
04:53:38|56965.29
04:53:39|56965.29
04:53:40|56960.01
04:53:41|56960.01
04:53:42|56959.56
04:53:43|56959.44
04:53:45|56959.44
04:53:45|56957.43
04:53:47|56957.43
04:53:47|56952.51
04:53:48|56952.51
04:53:49|56952.51
04:53:50|56952.51
04:53:52|56948.
04:53:52|56948.
04:53:53|56948.
04:53:54|56946.9
04:53:55|56946.9
04:53:56|56946.85
04:53:57|56944.87
04:53:58|56944.87
04:54:00|56936.39
04:54:00|56935.93
04:54:02|56935.93
04:54:03|56952.51
04:54:03|56952.52
04:54:05|56952.52
04:54:05|56952.52
04:54:07|56954.83
04:54:08|56954.83
04:54:09|56954.83
04:54:10|56952.31
04:54:11|56949.46
04:54:12|56949.46
04:54:13|56949.46
04:54:14|56949.46
04:54:15|56949.46
04:54:16|56949.46
04:54:17|56949.46
04:54:18|56949.47
04:54:19|56949.47
04:54:20|56949.47
04:54:21|56949.47
04:54:22|56952.75
04:54:23|56952.75
04:54:24|56952.75
04:54:25|56952.75
04:54:26|56952.75
04:54:27|56952.75
04:54:28|56952.75
04:54:29|56952.75
04:54:30|56952.75
04:54:31|56952.75
04:54:32|56952.75
04:54:33|56952.74
04:54:34|56952.74
04:54:35|56952.74
04:54:36|56950.01
04:54:38|56950.
04:54:38|56949.01
04:54:39|56949.01
04:54:40|56949.01
04:54:41|56949.01
04:54:42|56949.01
04:54:43|56949.01
04:54:44|56949.01
04:54:45|56949.01
04:54:46|56949.01
04:54:47|56949.01
04:54:48|56949.01
04:54:49|56949.01
04:54:50|56949.01
04:54:51|56949.01
04:54:52|56949.99
04:54:53|56949.99
04:54:54|56949.99
04:54:55|56949.99
04:54:57|56949.99
04:54:58|56949.99
04:54:59|56950.
04:55:00|56950.
04:55:01|56950.
04:55:02|56950.
04:55:03|56950.
04:55:05|56950.
04:55:07|56950.
04:55:07|56950.
04:55:08|56949.99
04:55:10|56949.97
04:55:11|56949.97
04:55:11|56949.99
04:55:13|56949.01
04:55:14|56949.02
04:55:16|56949.02
04:55:16|56951.85
04:55:17|56951.85
04:55:19|56951.85
04:55:19|56969.37
04:55:21|56969.37
04:55:22|56969.38
04:55:23|56969.38
04:55:23|56973.32
04:55:24|56973.32
04:55:25|56973.32
04:55:27|56973.32
04:55:27|56973.33
04:55:28|56973.33
04:55:30|56973.32
04:55:30|56973.32
04:55:32|56973.33
04:55:32|56973.33
04:55:33|56973.33
04:55:35|56973.32
04:55:35|56973.33
04:55:36|56973.33
04:55:38|56973.33
04:55:39|56973.33
04:55:39|56973.33
04:55:41|56973.33
04:55:42|56973.33
04:55:43|56973.32
04:55:44|56973.33
04:55:46|56973.32
04:55:47|56973.33
04:55:48|56973.33
04:55:49|56973.33
04:55:49|56973.33
04:55:52|56973.32
04:55:52|56973.33
04:55:54|56973.33
04:55:54|56973.32
04:55:55|56977.91
04:55:56|56977.91
04:55:57|56977.91
04:55:58|56977.91
04:55:59|56977.91
04:56:00|56977.92
04:56:01|56977.92
04:56:03|56977.91
04:56:05|56977.91
04:56:06|56977.92
04:56:08|56978.23
04:56:09|56978.23
04:56:10|56978.23
04:56:11|56979.38
04:56:13|56979.38
04:56:13|56979.38
04:56:15|56979.38
04:56:15|56979.38
04:56:16|56979.38
04:56:18|56977.93
04:56:19|56977.93
04:56:20|56975.
04:56:21|56973.35
04:56:22|56958.34
04:56:22|56958.33
04:56:24|56958.34
04:56:25|56958.33
04:56:25|56958.33
04:56:27|56958.33
04:56:28|56956.08
04:56:29|56955.9
04:56:30|56955.9
04:56:31|56955.9
04:56:33|56952.75
04:56:33|56952.75
04:56:34|56952.75
04:56:36|56952.75
04:56:37|56952.75
04:56:38|56952.75
04:56:38|56952.75
04:56:39|56952.75
04:56:41|56952.75
04:56:41|56952.75
04:56:43|56952.75
04:56:44|56952.75
04:56:45|56952.75
04:56:46|56952.74
04:56:46|56952.75
04:56:48|56952.75
04:56:49|56952.75
04:56:50|56952.75
04:56:52|56952.75
04:56:52|56957.74
04:56:53|56957.74
04:56:54|56957.74
04:56:56|56937.37
04:56:56|56937.37
04:56:58|56935.92
04:56:58|56935.92
04:56:59|56935.92
04:57:00|56935.92
04:57:02|56935.91
04:57:02|56935.91
04:57:03|56934.48
04:57:04|56934.48
04:57:06|56933.74
04:57:07|56933.75
04:57:08|56933.75
04:57:09|56933.75
04:57:11|56933.75
04:57:11|56933.75
04:57:13|56933.75
04:57:13|56932.43
04:57:15|56931.76
04:57:15|56931.14
04:57:16|56931.14
04:57:17|56931.14
04:57:18|56930.01
04:57:19|56930.18
04:57:20|56936.67
04:57:22|56936.67
04:57:22|56936.67
04:57:23|56936.67
04:57:25|56939.13
04:57:25|56939.13
04:57:26|56939.13
04:57:27|56939.64
04:57:28|56939.64
04:57:30|56939.64
04:57:30|56939.22
04:57:31|56939.22
04:57:32|56939.22
04:57:33|56939.22
04:57:34|56933.35
04:57:35|56935.7
04:57:36|56935.7
04:57:37|56935.7
04:57:39|56935.7
04:57:41|56935.98
04:57:42|56935.98
04:57:43|56935.98
04:57:44|56935.98
04:57:45|56935.98
04:57:46|56935.98
04:57:48|56935.95
04:57:48|56935.99
04:57:50|56936.67
04:57:51|56936.67
04:57:51|56936.67
04:57:53|56936.67
04:57:54|56936.67
04:57:55|56936.67
04:57:56|56936.67
04:57:57|56936.67
04:57:58|56936.68
04:58:00|56946.25
04:58:00|56954.66
04:58:03|56954.66
04:58:03|56954.66
04:58:04|56954.66
04:58:05|56954.65
04:58:06|56956.01
04:58:08|56956.01
04:58:08|56956.01
04:58:10|56956.01
04:58:11|56973.31
04:58:12|56973.31
04:58:12|56973.31
04:58:13|56973.31
04:58:15|56973.31
04:58:16|56973.31
04:58:17|56973.31
04:58:18|56973.31
04:58:19|56973.31
04:58:19|56973.31
04:58:21|56973.32
04:58:22|56973.32
04:58:23|56978.13
04:58:24|56978.13
04:58:25|56978.13
04:58:25|56978.13
04:58:27|56978.14
04:58:28|56978.15
04:58:28|56978.15
04:58:29|56978.14
04:58:31|56978.14
04:58:31|56978.14
04:58:33|56978.15
04:58:33|56978.37
04:58:35|56985.98
04:58:35|56980.95
04:58:37|56980.95
04:58:37|56980.95
04:58:38|56984.92
04:58:41|56988.81
04:58:42|56987.69
04:58:43|56984.84
04:58:44|56988.64
04:58:46|56995.98
04:58:46|56995.98
04:58:47|56995.98
04:58:49|56995.98
04:58:49|56995.97
04:58:51|56995.97
04:58:52|56995.98
04:58:53|56995.98
04:58:53|56995.98
04:58:54|56995.98
04:58:56|56995.98
04:58:56|56995.98
04:58:57|56995.98
04:59:00|56995.98
04:59:00|56995.98
04:59:01|56995.98
04:59:03|56995.99
04:59:04|56995.99
04:59:06|56995.99
04:59:08|56995.99
04:59:09|56998.46
04:59:11|56999.7
04:59:12|56999.71
04:59:13|56999.71
04:59:15|56999.71
04:59:16|57000.
04:59:18|57000.
04:59:18|57000.
04:59:20|57000.
04:59:20|57000.
04:59:22|57001.79
04:59:23|57001.8
04:59:24|57007.75
04:59:25|57007.74
04:59:25|57005.94
04:59:27|57005.94
04:59:28|57005.94
04:59:28|57005.93
04:59:29|57005.94
04:59:30|57007.01
04:59:31|57007.44
04:59:32|57007.44
04:59:33|57007.43
04:59:35|57007.33
04:59:36|57007.33
04:59:37|57007.33
04:59:37|57000.01
04:59:39|57000.01
04:59:39|56999.71
04:59:41|56999.71
04:59:41|56999.71
04:59:42|56999.71
04:59:44|56999.71
04:59:44|56999.71
04:59:45|56999.71
04:59:46|56999.71
04:59:47|56999.71
04:59:48|56999.71
04:59:50|56983.36
04:59:51|56983.36
04:59:52|56983.25
04:59:54|56983.25
04:59:55|56983.25
04:59:55|56983.25
04:59:56|56980.93
04:59:57|56980.93
04:59:58|56980.93
04:59:59|56980.93
05:00:00|56980.93
05:00:01|56983.25
05:00:04|56983.24
05:00:05|56997.81
05:00:07|57000.
05:00:08|57005.82
05:00:09|57006.47
05:00:09|57006.47
05:00:11|57005.96
05:00:12|57005.96
05:00:13|57005.97
05:00:14|57005.97
05:00:15|57010.36
05:00:16|57014.81
05:00:17|57014.81
05:00:18|57014.81
05:00:19|57024.32
05:00:20|57024.32
05:00:21|57027.03
05:00:22|57027.03
05:00:23|57027.03
05:00:24|57027.03
05:00:25|57033.99
05:00:26|57033.99
05:00:27|57030.48
05:00:28|57030.33
05:00:29|57030.34
05:00:30|57030.34
05:00:31|57030.34
05:00:32|57030.34
05:00:33|57030.34
05:00:34|57030.34
05:00:35|57030.34
05:00:36|57030.49
05:00:38|57030.49
05:00:38|57030.48
05:00:39|57030.48
05:00:41|57030.49
05:00:42|57030.48
05:00:44|57033.99
05:00:45|57033.99
05:00:45|57036.55
05:00:46|57037.82
05:00:48|57037.81
05:00:49|57037.81
05:00:49|57049.99
05:00:51|57049.99
05:00:53|57049.99
05:00:53|57049.99
05:00:54|57047.03
05:00:55|57047.03
05:00:56|57050.
05:00:57|57049.99
05:00:58|57050.
05:01:00|57054.65
05:01:01|57055.
05:01:03|57055.62
05:01:04|57065.05
05:01:05|57069.34
05:01:05|57069.35
05:01:08|57069.28
05:01:09|57069.28
05:01:10|57069.28
05:01:11|57069.28
05:01:12|57069.28
05:01:13|57069.28
05:01:14|57069.28
05:01:15|57069.27
05:01:16|57066.
05:01:17|57066.
05:01:18|57066.01
05:01:19|57066.
05:01:20|57054.15
05:01:21|57054.16
05:01:22|57054.16
05:01:23|57054.16
05:01:24|57054.16
05:01:25|57054.16
05:01:26|57054.16
05:01:27|57054.16
05:01:28|57054.16
05:01:29|57054.16
05:01:30|57054.16
05:01:31|57043.18
05:01:32|57043.18
05:01:33|57043.18
05:01:34|57043.18
05:01:35|57043.18
05:01:36|57043.18
05:01:37|57043.17
05:01:38|57043.17
05:01:39|57043.17
05:01:40|57043.18
05:01:41|57043.18
05:01:42|57043.18
05:01:43|57043.18
05:01:44|57032.01
05:01:45|57030.29
05:01:46|57030.29
05:01:47|57028.
05:01:48|57024.32
05:01:49|57024.32
05:01:50|57024.32
05:01:52|57024.11
05:01:52|57024.11
05:01:53|57015.79
05:01:54|57015.79
05:01:55|57015.79
05:01:56|57015.79
05:01:57|57017.
05:01:59|57016.01
05:02:00|57019.14
05:02:01|57019.49
05:02:02|57028.64
05:02:04|57028.64
05:02:04|57022.57
05:02:05|57019.68
05:02:06|57019.68
05:02:08|57020.57
05:02:09|57019.7
05:02:10|57019.7
05:02:10|57019.69
05:02:12|57019.69
05:02:13|57019.7
05:02:14|57019.69
05:02:15|57019.69
05:02:16|57019.69
05:02:18|57019.7
05:02:19|57019.7
05:02:20|57020.94
05:02:21|57020.95
05:02:22|57020.95
05:02:23|57020.95
05:02:23|57020.95
05:02:25|57020.96
05:02:25|57019.12
05:02:27|57011.13
05:02:28|57011.13
05:02:29|57011.14
05:02:29|57005.81
05:02:30|56995.01
05:02:32|56995.01
05:02:33|56995.01
05:02:34|56992.82
05:02:34|56983.07
05:02:35|56983.07
05:02:37|56983.07
05:02:38|56983.06
05:02:39|56982.54
05:02:39|56982.54
05:02:41|56982.54
05:02:42|56983.07
05:02:43|56983.07
05:02:44|56977.01
05:02:44|56977.
05:02:45|56975.61
05:02:48|56975.61
05:02:48|56966.7
05:02:49|56966.7
05:02:51|56968.4
05:02:52|56968.4
05:02:52|56968.4
05:02:54|56968.4
05:02:55|56968.4
05:02:55|56968.4
05:02:56|56968.4
05:02:57|56967.67
05:02:59|56967.67
05:02:59|56967.67
05:03:01|56967.69
05:03:02|56967.69
05:03:02|56967.25
05:03:05|56970.05
05:03:06|56964.34
05:03:07|56964.34
05:03:08|56996.35
05:03:09|57000.
05:03:09|57000.
05:03:11|56999.99
05:03:12|57000.01
05:03:13|56998.04
05:03:13|56996.42
05:03:15|56996.42
05:03:16|56996.42
05:03:17|56993.5
05:03:18|56993.52
05:03:18|56993.52
05:03:19|56993.52
05:03:20|56993.52
05:03:21|56993.52
05:03:23|56999.26
05:03:24|56999.26
05:03:25|57001.75
05:03:26|56980.92
05:03:26|56980.93
05:03:28|56980.93
05:03:28|56980.92
05:03:29|56977.51
05:03:30|56977.51
05:03:31|56977.51
05:03:32|56973.27
05:03:33|56973.27
05:03:35|56973.27
05:03:36|56973.27
05:03:36|56973.27
05:03:37|56973.27
05:03:38|56973.26
05:03:40|56968.92
05:03:40|56972.33
05:03:41|56972.33
05:03:42|56962.26
05:03:43|56962.26
05:03:45|56962.25
05:03:46|56962.26
05:03:47|56956.42
05:03:49|56956.01
05:03:49|56956.02
05:03:50|56956.02
05:03:51|56956.02
05:03:52|56956.01
05:03:53|56955.97
05:03:54|56954.18
05:03:55|56954.1
05:03:57|56954.04
05:03:58|56954.05
05:03:58|56955.56
05:03:59|56952.14
05:04:01|56955.41
05:04:01|56955.98
05:04:04|56952.82
05:04:05|56952.83
05:04:06|56941.56
05:04:07|56940.
05:04:08|56938.09
05:04:10|56937.57
05:04:11|56933.55
05:04:12|56933.54
05:04:13|56932.43
05:04:14|56931.14
05:04:15|56931.14
05:04:16|56931.14
05:04:17|56931.14
05:04:18|56931.14
05:04:19|56931.14
05:04:20|56931.13
05:04:21|56931.13
05:04:22|56931.13
05:04:23|56931.13
05:04:24|56931.13
05:04:25|56931.13
05:04:26|56931.14
05:04:27|56923.37
05:04:29|56916.31
05:04:29|56923.69
05:04:30|56923.7
05:04:32|56923.7
05:04:34|56931.13
05:04:34|56935.17
05:04:35|56935.17
05:04:36|56935.17
05:04:37|56935.17
05:04:38|56935.17
05:04:39|56942.3
05:04:40|56942.3
05:04:41|56949.4
05:04:42|56950.91
05:04:43|56950.91
05:04:44|56950.91
05:04:46|56950.91
05:04:47|56950.92
05:04:49|56949.39
05:04:51|56949.4
05:04:52|56949.4
05:04:53|56949.4
05:04:55|56940.47
05:04:56|56940.47
05:04:56|56940.47
05:04:58|56940.47
05:04:58|56937.5
05:04:59|56937.5
05:05:00|56934.96
05:05:02|56934.96
05:05:03|56925.01
05:05:04|56925.01
05:05:05|56924.21
05:05:07|56924.21
05:05:07|56924.21
05:05:08|56924.21
05:05:10|56915.12
05:05:12|56911.94
05:05:13|56911.95
05:05:14|56911.95
05:05:15|56911.95
05:05:16|56910.74
05:05:16|56910.7
05:05:18|56910.7
05:05:18|56910.6
05:05:20|56910.59
05:05:20|56903.68
05:05:22|56903.68
05:05:23|56903.68
05:05:24|56903.68
05:05:25|56903.68
05:05:26|56903.7
05:05:26|56912.97
05:05:28|56912.97
05:05:29|56912.97
05:05:30|56910.61
05:05:30|56910.61
05:05:32|56910.61
05:05:32|56910.61
05:05:34|56910.61
05:05:34|56910.61
05:05:36|56910.61
05:05:36|56910.61
05:05:37|56910.61
05:05:39|56925.
05:05:40|56925.
05:05:40|56910.6
05:05:41|56911.5
05:05:43|56911.5
05:05:43|56911.5
05:05:45|56914.34
05:05:45|56914.34
05:05:47|56914.35
05:05:49|56914.35
05:05:49|56917.99
05:05:50|56917.99
05:05:51|56917.99
05:05:53|56917.99
05:05:54|56914.41
05:05:55|56917.99
05:05:56|56917.98
05:05:57|56914.35
05:05:58|56914.35
05:05:59|56914.35
05:06:00|56923.09
05:06:01|56929.58
05:06:02|56929.58
05:06:03|56929.58
05:06:04|56928.32
05:06:05|56928.32
05:06:06|56929.59
05:06:07|56929.99
05:06:08|56929.99
05:06:09|56929.99
05:06:10|56931.11
05:06:11|56931.1
05:06:13|56931.13
05:06:14|56931.12
05:06:15|56931.12
05:06:16|56931.13
05:06:17|56931.13
05:06:18|56932.03
05:06:18|56932.03
05:06:20|56932.03
05:06:21|56935.91
05:06:21|56938.77
05:06:23|56938.77
05:06:23|56938.77
05:06:25|56938.77
05:06:25|56938.77
05:06:26|56938.77
05:06:27|56938.77
05:06:28|56935.
05:06:30|56928.69
05:06:31|56923.15
05:06:32|56923.15
05:06:33|56919.47
05:06:34|56919.63
05:06:35|56921.85
05:06:36|56921.85
05:06:37|56921.85
05:06:38|56921.85
05:06:39|56920.01
05:06:40|56920.01
05:06:41|56920.01
05:06:42|56911.96
05:06:43|56911.96
05:06:44|56911.96
05:06:45|56911.96
05:06:46|56911.96
05:06:47|56911.96
05:06:49|56911.5
05:06:49|56908.17
05:06:51|56908.17
05:06:52|56908.17
05:06:52|56908.17
05:06:53|56910.55
05:06:55|56910.55
05:06:56|56910.55
05:06:57|56910.55
05:06:57|56910.55
05:06:58|56910.55
05:07:00|56910.55
05:07:01|56911.5
05:07:02|56918.85
05:07:02|56920.01
05:07:05|56920.
05:07:05|56920.01
05:07:07|56920.01
05:07:08|56923.14
05:07:09|56923.14
05:07:09|56923.14
05:07:11|56927.69
05:07:12|56927.69
05:07:13|56927.7
05:07:13|56927.7
05:07:15|56927.7
05:07:16|56927.7
05:07:16|56930.55
05:07:18|56930.55
05:07:19|56930.55
05:07:20|56930.55
05:07:20|56930.55
05:07:22|56930.55
05:07:23|56931.09
05:07:24|56931.09
05:07:25|56931.13
05:07:26|56931.12
05:07:27|56931.12
05:07:28|56931.12
05:07:29|56938.75
05:07:30|56938.75
05:07:30|56938.75
05:07:31|56938.75
05:07:33|56931.13
05:07:34|56930.55
05:07:34|56930.55
05:07:36|56930.55
05:07:36|56923.33
05:07:38|56923.33
05:07:39|56923.33
05:07:40|56923.33
05:07:41|56923.33
05:07:42|56923.33
05:07:44|56923.32
05:07:45|56923.32
05:07:46|56923.33
05:07:46|56923.33
05:07:47|56923.33
05:07:48|56923.33
05:07:49|56923.33
05:07:50|56923.33
05:07:51|56924.01
05:07:52|56924.01
05:07:53|56924.01
05:07:54|56924.01
05:07:55|56924.02
05:07:57|56924.02
05:07:57|56924.02
05:07:58|56924.02
05:07:59|56929.81
05:08:01|56929.81
05:08:02|56930.
05:08:03|56930.
05:08:05|56930.
05:08:06|56930.
05:08:07|56930.55
05:08:09|56930.55
05:08:09|56930.55
05:08:10|56930.55
05:08:11|56930.55
05:08:12|56930.55
05:08:13|56930.55
05:08:14|56930.55
05:08:15|56930.55
05:08:17|56924.23
05:08:17|56924.23
05:08:18|56924.23
05:08:20|56924.23
05:08:20|56924.23
05:08:21|56924.23
05:08:22|56924.23
05:08:23|56924.23
05:08:24|56924.23
05:08:25|56928.44
05:08:26|56928.44
05:08:27|56928.44
05:08:28|56916.44
05:08:29|56916.44
05:08:30|56916.44
05:08:31|56917.48
05:08:32|56917.48
05:08:33|56917.48
05:08:34|56917.48
05:08:35|56917.48
05:08:36|56917.48
05:08:37|56917.48
05:08:38|56917.48
05:08:39|56917.48
05:08:40|56917.48
05:08:41|56917.48
05:08:42|56925.41
05:08:43|56925.41
05:08:44|56925.41
05:08:45|56925.42
05:08:46|56925.42
05:08:47|56925.42
05:08:48|56925.42
05:08:50|56925.42
05:08:51|56923.04
05:08:51|56923.04
05:08:54|56922.15
05:08:54|56922.15
05:08:55|56922.15
05:08:56|56917.55
05:08:58|56918.93
05:09:00|56920.42
05:09:00|56920.42
05:09:02|56920.42
05:09:03|56920.42
05:09:05|56920.41
05:09:06|56920.41
05:09:07|56920.41
05:09:08|56920.41
05:09:09|56914.79
05:09:11|56912.09
05:09:12|56908.17
05:09:13|56908.17
05:09:14|56908.17
05:09:15|56908.17
05:09:16|56907.84
05:09:17|56907.37
05:09:17|56902.24
05:09:19|56902.24
05:09:20|56900.54
05:09:21|56900.54
05:09:22|56900.54
05:09:23|56900.54
05:09:24|56900.01
05:09:25|56904.14
05:09:26|56904.14
05:09:27|56900.01
05:09:27|56900.01
05:09:28|56900.01
05:09:30|56900.01
05:09:31|56900.01
05:09:31|56900.01
05:09:32|56900.01
05:09:34|56900.01
05:09:35|56900.01
05:09:36|56900.01
05:09:37|56900.01
05:09:37|56900.01
05:09:39|56900.01
05:09:39|56900.
05:09:40|56900.01
05:09:43|56900.
05:09:43|56900.
05:09:44|56900.
05:09:45|56900.
05:09:46|56896.61
05:09:47|56888.01
05:09:48|56888.01
05:09:49|56888.01
05:09:50|56888.01
05:09:51|56888.
05:09:52|56888.
05:09:53|56888.
05:09:54|56888.
05:09:55|56888.01
05:09:56|56888.
05:09:58|56888.
05:09:59|56888.
05:09:59|56888.
05:10:01|56888.
05:10:02|56888.
05:10:04|56888.01
05:10:04|56899.99
05:10:05|56900.
05:10:06|56899.99
05:10:07|56899.99
05:10:08|56899.99
05:10:09|56911.38
05:10:10|56911.38
05:10:11|56911.37
05:10:13|56904.99
05:10:15|56904.99
05:10:15|56906.81
05:10:16|56906.81
05:10:17|56903.85
05:10:18|56903.85
05:10:20|56903.85
05:10:20|56903.86
05:10:21|56903.86
05:10:23|56903.86
05:10:23|56903.86
05:10:24|56903.86
05:10:25|56903.86
05:10:26|56903.86
05:10:27|56903.86
05:10:29|56903.86
05:10:34|56915.8
05:10:35|56914.74
05:10:35|56912.58
05:10:37|56910.68
05:10:37|56910.68
05:10:38|56910.68
05:10:40|56910.68
05:10:40|56910.65
05:10:41|56910.65
05:10:43|56910.65
05:10:43|56910.65
05:10:44|56910.64
05:10:45|56910.64
05:10:46|56902.11
05:10:47|56897.51
05:10:48|56895.25
05:10:49|56895.25
05:10:50|56895.25
05:10:51|56895.23
05:10:52|56895.01
05:10:54|56895.01
05:10:55|56895.01
05:10:57|56895.
05:10:57|56895.
05:10:59|56890.
05:10:59|56890.
05:11:01|56890.
05:11:01|56890.
05:11:02|56895.23
05:11:03|56895.23
05:11:05|56895.23
05:11:05|56895.23
05:11:06|56898.84
05:11:08|56898.84
05:11:09|56898.84
05:11:10|56898.84
05:11:12|56899.93
05:11:12|56896.43
05:11:14|56895.14
05:11:14|56892.29
05:11:16|56892.29
05:11:17|56890.13
05:11:17|56890.12
05:11:19|56890.02
05:11:20|56890.01
05:11:21|56890.
05:11:22|56890.
05:11:23|56890.
05:11:23|56888.
05:11:25|56888.
05:11:25|56888.
05:11:27|56888.01
05:11:27|56888.05
05:11:29|56888.05
05:11:29|56888.05
05:11:30|56888.05
05:11:32|56888.05
05:11:33|56887.84
05:11:33|56887.84
05:11:34|56887.84
05:11:35|56887.83
05:11:36|56886.49
05:11:38|56881.47
05:11:39|56881.47
05:11:40|56889.06
05:11:41|56889.06
05:11:42|56889.06
05:11:43|56892.77
05:11:44|56892.77
05:11:45|56892.77
05:11:46|56892.77
05:11:47|56892.77
05:11:48|56892.76
05:11:49|56892.77
05:11:50|56892.76
05:11:51|56892.76
05:11:52|56892.76
05:11:54|56892.76
05:11:55|56892.77
05:11:56|56905.3
05:11:57|56905.3
05:11:58|56905.3
05:11:58|56900.76
05:11:59|56899.19
05:12:01|56899.19
05:12:01|56899.19
05:12:03|56899.19
05:12:05|56899.18
05:12:06|56899.18
05:12:07|56898.57
05:12:08|56898.57
05:12:10|56898.57
05:12:10|56898.57
05:12:12|56898.57
05:12:13|56887.51
05:12:13|56887.28
05:12:16|56887.28
05:12:17|56887.28
05:12:18|56885.
05:12:19|56885.01
05:12:20|56885.01
05:12:21|56887.99
05:12:23|56887.99
05:12:23|56887.98
05:12:24|56887.98
05:12:25|56887.98
05:12:26|56887.98
05:12:27|56887.98
05:12:28|56887.98
05:12:29|56887.99
05:12:30|56887.99
05:12:31|56887.98
05:12:32|56887.98
05:12:33|56887.98
05:12:34|56887.98
05:12:36|56887.98
05:12:37|56878.94
05:12:38|56877.56
05:12:39|56876.45
05:12:40|56876.95
05:12:41|56876.95
05:12:42|56876.96
05:12:43|56876.96
05:12:43|56875.75
05:12:44|56875.75
05:12:45|56860.69
05:12:47|56860.64
05:12:47|56858.71
05:12:48|56858.01
05:12:50|56858.56
05:12:50|56858.56
05:12:51|56858.56
05:12:52|56858.55
05:12:55|56857.14
05:12:55|56857.15
05:12:56|56857.15
05:12:57|56857.14
05:12:58|56857.14
05:12:59|56856.56
05:13:01|56856.56
05:13:01|56858.3
05:13:03|56858.3
05:13:05|56865.16
05:13:06|56865.17
05:13:07|56868.87
05:13:08|56866.12
05:13:10|56868.87
05:13:10|56868.87
05:13:12|56863.17
05:13:13|56863.17
05:13:14|56865.2
05:13:15|56865.2
05:13:16|56865.2
05:13:17|56865.2
05:13:18|56867.12
05:13:19|56867.12
05:13:20|56867.12
05:13:21|56867.12
05:13:22|56867.12
05:13:22|56877.22
05:13:24|56877.22
05:13:25|56877.22
05:13:26|56877.22
05:13:27|56877.22
05:13:28|56877.23
05:13:29|56877.23
05:13:30|56877.23
05:13:31|56877.23
05:13:32|56877.22
05:13:32|56868.44
05:13:33|56865.59
05:13:35|56865.6
05:13:35|56865.61
05:13:37|56865.61
05:13:37|56865.61
05:13:38|56865.22
05:13:40|56865.22
05:13:41|56868.04
05:13:41|56868.04
05:13:42|56868.43
05:13:44|56868.44
05:13:44|56868.44
05:13:45|56868.44
05:13:46|56871.97
05:13:47|56871.97
05:13:49|56871.97
05:13:50|56871.96
05:13:50|56871.96
05:13:52|56871.96
05:13:52|56871.96
05:13:53|56871.96
05:13:55|56871.96
05:13:56|56871.96
05:13:57|56871.96
05:13:58|56871.97
05:13:59|56871.97
05:14:00|56871.97
05:14:02|56871.97
05:14:03|56872.
05:14:03|56877.49
05:14:04|56877.49
05:14:06|56877.49
05:14:07|56877.49
05:14:08|56877.49
05:14:09|56871.99
05:14:11|56871.99
05:14:12|56872.
05:14:13|56876.87
05:14:15|56875.27
05:14:15|56875.27
05:14:16|56872.98
05:14:17|56872.98
05:14:18|56872.98
05:14:19|56884.36
05:14:20|56884.36
05:14:21|56887.8
05:14:23|56891.13
05:14:23|56891.13
05:14:24|56888.28
05:14:25|56883.18
05:14:26|56868.88
05:14:27|56867.53
05:14:28|56867.53
05:14:29|56867.52
05:14:30|56867.52
05:14:31|56867.53
05:14:32|56867.53
05:14:33|56867.52
05:14:34|56867.52
05:14:36|56867.52
05:14:36|56867.53
05:14:37|56867.53
05:14:38|56867.53
05:14:39|56881.31
05:14:40|56881.31
05:14:41|56881.31
05:14:42|56881.31
05:14:43|56881.31
05:14:44|56881.32
05:14:46|56881.32
05:14:46|56881.32
05:14:47|56881.32
05:14:48|56881.32
05:14:49|56886.65
05:14:50|56886.65
05:14:51|56886.66
05:14:52|56886.66
05:14:53|56886.65
05:14:54|56886.66
05:14:56|56886.65
05:14:57|56886.65
05:14:58|56881.35
05:14:58|56881.35
05:15:00|56881.35
05:15:01|56881.36
05:15:01|56881.36
05:15:03|56891.14
05:15:04|56891.14
05:15:05|56891.14
05:15:06|56891.14
05:15:07|56891.33
05:15:09|56895.28
05:15:10|56899.99
05:15:12|56892.57
05:15:12|56892.57
05:15:14|56892.58
05:15:15|56892.58
05:15:16|56895.4
05:15:17|56892.6
05:15:18|56892.54
05:15:19|56892.54
05:15:20|56892.55
05:15:22|56892.55
05:15:22|56881.35
05:15:23|56887.89
05:15:25|56889.78
05:15:25|56878.51
05:15:26|56897.13
05:15:27|56891.48
05:15:28|56893.78
05:15:29|56893.78
05:15:30|56897.58
05:15:31|56900.
05:15:32|56900.93
05:15:33|56900.94
05:15:34|56900.94
05:15:35|56902.78
05:15:36|56902.78
05:15:37|56902.78
05:15:38|56905.45
05:15:39|56905.46
05:15:40|56905.4
05:15:41|56905.4
05:15:42|56905.4
05:15:43|56892.96
05:15:44|56899.59
05:15:45|56896.59
05:15:46|56896.59
05:15:47|56899.59
05:15:48|56909.
05:15:49|56908.99
05:15:50|56915.43
05:15:51|56918.67
05:15:52|56918.68
05:15:53|56918.68
05:15:54|56919.68
05:15:55|56919.68
05:15:57|56918.67
05:15:57|56918.67
05:16:00|56917.1
05:16:00|56917.1
05:16:02|56916.23
05:16:03|56914.96
05:16:04|56914.96
05:16:05|56914.96
05:16:07|56914.96
05:16:07|56914.96
05:16:09|56918.11
05:16:10|56918.11
05:16:11|56918.11
05:16:12|56918.11
05:16:13|56918.11
05:16:14|56918.19
05:16:15|56918.2
05:16:16|56916.5
05:16:17|56916.5
05:16:18|56915.73
05:16:19|56915.73
05:16:20|56915.73
05:16:21|56915.73
05:16:22|56915.73
05:16:23|56915.73
05:16:24|56915.74
05:16:25|56915.74
05:16:26|56915.73
05:16:27|56916.05
05:16:28|56916.05
05:16:29|56916.05
05:16:30|56916.05
05:16:31|56916.05
05:16:32|56916.65
05:16:33|56916.65
05:16:34|56916.65
05:16:35|56925.68
05:16:36|56925.68
05:16:37|56925.68
05:16:38|56925.68
05:16:39|56925.68
05:16:40|56925.68
05:16:41|56926.91
05:16:42|56926.91
05:16:43|56926.91
05:16:44|56926.92
05:16:45|56926.92
05:16:46|56926.92
05:16:47|56926.92
05:16:48|56926.91
05:16:49|56926.92
05:16:50|56926.92
05:16:51|56926.91
05:16:52|56926.91
05:16:53|56926.91
05:16:54|56926.91
05:16:55|56926.91
05:16:56|56926.91
05:16:57|56926.91
05:16:58|56923.43
05:16:59|56923.43
05:17:00|56923.44
05:17:02|56923.44
05:17:04|56919.05
05:17:04|56916.1
05:17:05|56916.1
05:17:07|56916.1
05:17:08|56908.94
05:17:09|56900.01
05:17:10|56900.01
05:17:10|56900.01
05:17:12|56891.48
05:17:13|56891.48
05:17:14|56891.48
05:17:15|56891.48
05:17:16|56891.48
05:17:17|56891.34
05:17:18|56878.89
05:17:19|56876.19
05:17:20|56876.19
05:17:21|56876.18
05:17:22|56876.18
05:17:23|56869.99
05:17:24|56868.88
05:17:24|56865.62
05:17:26|56865.
05:17:27|56864.
05:17:28|56864.
05:17:30|56862.
05:17:30|56862.01
05:17:31|56860.
05:17:33|56856.44
05:17:33|56856.44
05:17:34|56856.44
05:17:36|56856.44
05:17:37|56856.43
05:17:37|56856.44
05:17:39|56856.44
05:17:39|56856.44
05:17:40|56850.
05:17:41|56840.56
05:17:43|56840.56
05:17:43|56840.55
05:17:45|56840.56
05:17:45|56840.61
05:17:46|56826.12
05:17:48|56826.12
05:17:48|56826.11
05:17:49|56826.12
05:17:50|56826.12
05:17:52|56826.12
05:17:52|56826.12
05:17:53|56826.12
05:17:54|56823.12
05:17:55|56823.03
05:17:56|56820.68
05:17:57|56820.69
05:17:58|56820.69
05:17:59|56831.6
05:18:00|56831.6
05:18:01|56830.55
05:18:03|56825.51
05:18:04|56825.52
05:18:05|56825.52
05:18:06|56825.52
05:18:08|56825.52
05:18:09|56841.5
05:18:10|56840.35
05:18:11|56840.36
05:18:13|56838.74
05:18:13|56843.98
05:18:14|56843.98
05:18:16|56839.8
05:18:16|56839.8
05:18:17|56842.26
05:18:19|56843.82
05:18:20|56848.89
05:18:20|56834.99
05:18:21|56834.99
05:18:22|56836.35
05:18:23|56836.35
05:18:24|56836.35
05:18:25|56836.35
05:18:27|56836.36
05:18:28|56836.36
05:18:28|56836.36
05:18:29|56836.36
05:18:31|56836.36
05:18:32|56836.36
05:18:32|56825.53
05:18:33|56830.4
05:18:34|56827.
05:18:35|56826.04
05:18:37|56826.03
05:18:37|56825.53
05:18:38|56825.53
05:18:39|56821.44
05:18:40|56825.01
05:18:41|56825.01
05:18:42|56825.01
05:18:43|56825.01
05:18:44|56825.01
05:18:45|56813.36
05:18:46|56813.37
05:18:48|56812.51
05:18:48|56812.51
05:18:50|56801.02
05:18:50|56801.02
05:18:51|56813.25
05:18:52|56813.25
05:18:53|56813.26
05:18:54|56813.25
05:18:55|56813.25
05:18:56|56813.26
05:18:57|56813.26
05:18:58|56804.54
05:19:00|56810.07
05:19:01|56812.91
05:19:02|56812.9
05:19:03|56810.05
05:19:05|56816.34
05:19:06|56816.34
05:19:06|56816.34
05:19:08|56811.04
05:19:09|56808.59
05:19:10|56808.59
05:19:11|56804.96
05:19:12|56804.97
05:19:13|56800.94
05:19:14|56799.92
05:19:15|56799.
05:19:16|56794.18
05:19:17|56794.18
05:19:18|56794.18
05:19:19|56792.42
05:19:20|56751.01
05:19:21|56777.03
05:19:22|56794.06
05:19:23|56785.14
05:19:24|56800.99
05:19:25|56801.
05:19:26|56804.88
05:19:27|56804.88
05:19:28|56804.88
05:19:29|56790.74
05:19:30|56786.77
05:19:31|56773.02
05:19:32|56774.22
05:19:33|56774.22
05:19:34|56774.22
05:19:35|56774.22
05:19:36|56782.85
05:19:37|56782.85
05:19:38|56782.86
05:19:39|56792.52
05:19:40|56800.87
05:19:41|56800.87
05:19:42|56800.87
05:19:43|56800.87
05:19:45|56800.88
05:19:46|56815.03
05:19:46|56822.54
05:19:47|56822.54
05:19:48|56813.22
05:19:49|56813.21
05:19:50|56813.21
05:19:51|56813.21
05:19:52|56813.21
05:19:53|56813.21
05:19:54|56813.22
05:19:55|56813.22
05:19:56|56813.22
05:19:58|56813.22
05:19:59|56813.22
05:19:59|56813.21
05:20:00|56813.21
05:20:01|56813.22
05:20:03|56813.21
05:20:04|56813.21
05:20:05|56813.75
05:20:07|56816.66
05:20:08|56817.6
05:20:09|56821.45
05:20:09|56821.46
05:20:11|56821.46
05:20:12|56821.46
05:20:13|56822.28
05:20:14|56822.28
05:20:15|56822.28
05:20:16|56822.29
05:20:17|56822.28
05:20:18|56822.28
05:20:19|56822.28
05:20:21|56822.24
05:20:22|56822.24
05:20:23|56822.24
05:20:24|56822.24
05:20:25|56822.24
05:20:26|56822.24
05:20:27|56816.84
05:20:28|56816.84
05:20:29|56816.84
05:20:30|56814.42
05:20:31|56814.42
05:20:32|56806.94
05:20:33|56810.29
05:20:34|56813.15
05:20:35|56813.15
05:20:36|56813.15
05:20:37|56813.15
05:20:38|56813.15
05:20:39|56813.15
05:20:40|56813.15
05:20:41|56810.02
05:20:42|56810.01
05:20:43|56810.01
05:20:44|56810.01
05:20:45|56810.01
05:20:46|56810.01
05:20:47|56810.01
05:20:48|56810.01
05:20:49|56810.01
05:20:50|56810.01
05:20:51|56810.01
05:20:52|56810.01
05:20:53|56810.02
05:20:54|56810.02
05:20:55|56810.02
05:20:56|56808.
05:20:57|56808.
05:20:58|56808.
05:20:59|56808.
05:21:01|56808.
05:21:01|56808.
05:21:02|56808.
05:21:04|56808.
05:21:06|56808.
05:21:06|56808.
05:21:08|56808.
05:21:09|56807.99
05:21:10|56807.99
05:21:11|56807.99
05:21:12|56807.99
05:21:13|56807.99
05:21:14|56807.99
05:21:15|56807.99
05:21:16|56807.99
05:21:17|56807.99
05:21:19|56807.99
05:21:19|56807.99
05:21:22|56807.99
05:21:23|56807.99
05:21:24|56807.99
05:21:25|56807.99
05:21:26|56807.99
05:21:27|56807.99
05:21:29|56808.
05:21:29|56808.
05:21:30|56808.
05:21:31|56809.99
05:21:32|56810.
05:21:33|56816.82
05:21:34|56818.
05:21:36|56818.
05:21:36|56822.28
05:21:37|56822.28
05:21:38|56825.01
05:21:39|56829.99
05:21:40|56830.
05:21:41|56829.99
05:21:42|56829.99
05:21:43|56836.35
05:21:44|56836.35
05:21:45|56837.64
05:21:46|56845.9
05:21:47|56845.91
05:21:48|56846.92
05:21:49|56846.92
05:21:50|56850.
05:21:51|56850.
05:21:52|56850.
05:21:53|56850.
05:21:54|56850.
05:21:55|56850.
05:21:56|56850.
05:21:57|56850.
05:21:59|56850.
05:22:00|56849.99
05:22:01|56850.
05:22:02|56850.
05:22:04|56850.
05:22:05|56850.
05:22:07|56850.
05:22:09|56834.96
05:22:09|56831.54
05:22:10|56831.54
05:22:11|56831.54
05:22:12|56831.53
05:22:13|56830.
05:22:15|56830.
05:22:15|56830.
05:22:16|56830.
05:22:17|56830.01
05:22:19|56830.
05:22:19|56830.
05:22:20|56830.
05:22:22|56830.
05:22:23|56830.
05:22:24|56830.
05:22:25|56830.
05:22:26|56830.
05:22:26|56830.01
05:22:28|56830.01
05:22:29|56830.01
05:22:30|56830.
05:22:30|56830.
05:22:32|56830.
05:22:32|56830.
05:22:34|56830.01
05:22:35|56830.01
05:22:36|56830.01
05:22:36|56830.
05:22:38|56830.
05:22:39|56830.
05:22:39|56830.01
05:22:41|56830.01
05:22:42|56830.01
05:22:42|56830.01
05:22:44|56830.01
05:22:45|56844.
05:22:45|56844.
05:22:46|56844.
05:22:47|56844.
05:22:49|56844.
05:22:50|56844.
05:22:50|56844.
05:22:51|56846.85
05:22:53|56846.85
05:22:53|56846.85
05:22:54|56846.86
05:22:56|56846.86
05:22:57|56846.86
05:22:57|56846.86
05:22:58|56837.51
05:22:59|56837.5
05:23:00|56832.51
05:23:01|56834.99
05:23:03|56834.99
05:23:03|56839.98
05:23:05|56839.99
05:23:07|56849.09
05:23:08|56849.09
05:23:09|56849.05
05:23:10|56849.05
05:23:12|56846.65
05:23:12|56846.65
05:23:14|56846.65
05:23:14|56846.65
05:23:15|56846.65
05:23:17|56846.65
05:23:18|56846.65
05:23:19|56846.64
05:23:20|56846.64
05:23:20|56846.64
05:23:22|56843.8
05:23:23|56843.8
05:23:24|56843.8
05:23:25|56843.8
05:23:26|56843.8
05:23:27|56843.8
05:23:28|56843.8
05:23:29|56842.58
05:23:30|56842.58
05:23:31|56840.09
05:23:32|56840.09
05:23:33|56840.09
05:23:33|56840.09
05:23:35|56840.09
05:23:36|56840.09
05:23:36|56840.09
05:23:37|56840.09
05:23:38|56848.92
05:23:40|56861.92
05:23:40|56861.92
05:23:42|56861.92
05:23:43|56861.92
05:23:44|56861.93
05:23:45|56861.92
05:23:46|56861.92
05:23:47|56861.92
05:23:48|56861.92
05:23:48|56861.92
05:23:51|56862.09
05:23:52|56862.09
05:23:52|56861.92
05:23:53|56861.92
05:23:54|56861.92
05:23:55|56860.
05:23:57|56860.
05:23:57|56860.
05:23:58|56860.
05:23:59|56860.
05:24:00|56860.
05:24:01|56856.72
05:24:03|56856.72
05:24:03|56856.73
05:24:04|56856.73
05:24:07|56856.72
05:24:08|56856.72
05:24:09|56856.72
05:24:09|56856.72
05:24:11|56856.72
05:24:12|56856.72
05:24:13|56856.72
05:24:14|56856.72
05:24:15|56856.72
05:24:16|56856.72
05:24:17|56852.51
05:24:19|56852.51
05:24:20|56852.51
05:24:20|56852.51
05:24:22|56852.5
05:24:22|56845.
05:24:24|56842.5
05:24:25|56836.5
05:24:25|56836.5
05:24:27|56836.5
05:24:28|56836.56
05:24:29|56836.55
05:24:30|56836.56
05:24:31|56836.56
05:24:32|56834.34
05:24:33|56832.5
05:24:34|56838.65
05:24:35|56838.65
05:24:36|56838.65
05:24:37|56838.65
05:24:38|56835.39
05:24:39|56835.39
05:24:40|56835.39
05:24:41|56838.65
05:24:42|56838.65
05:24:43|56838.65
05:24:44|56838.65
05:24:45|56837.02
05:24:46|56837.01
05:24:47|56837.01
05:24:48|56837.01
05:24:49|56837.01
05:24:50|56837.01
05:24:51|56837.01
05:24:52|56846.11
05:24:53|56846.11
05:24:54|56846.11
05:24:55|56846.11
05:24:56|56856.42
05:24:57|56856.42
05:24:58|56856.42
05:24:59|56856.42
05:25:00|56856.42
05:25:01|56856.42
05:25:02|56852.46
05:25:03|56852.47
05:25:05|56852.46
05:25:07|56852.46
05:25:08|56852.46
05:25:10|56852.46
05:25:10|56852.46
05:25:12|56851.55
05:25:14|56851.55
05:25:14|56843.26
05:25:15|56843.25
05:25:17|56842.15
05:25:18|56842.15
05:25:18|56842.12
05:25:19|56842.12
05:25:21|56842.12
05:25:21|56839.55
05:25:23|56839.55
05:25:23|56839.55
05:25:25|56839.55
05:25:26|56835.
05:25:27|56834.09
05:25:28|56834.09
05:25:29|56834.08
05:25:29|56834.08
05:25:31|56834.08
05:25:32|56834.08
05:25:32|56834.07
05:25:33|56830.88
05:25:34|56827.12
05:25:35|56827.12
05:25:36|56827.11
05:25:37|56827.11
05:25:38|56825.24
05:25:40|56825.24
05:25:40|56825.02
05:25:41|56825.02
05:25:42|56825.01
05:25:43|56825.02
05:25:44|56825.02
05:25:45|56825.02
05:25:47|56825.02
05:25:47|56825.02
05:25:49|56825.02
05:25:49|56825.02
05:25:50|56825.02
05:25:51|56825.02
05:25:52|56825.02
05:25:54|56825.02
05:25:54|56825.02
05:25:55|56825.02
05:25:56|56825.04
05:25:58|56825.04
05:25:58|56825.04
05:25:59|56825.01
05:26:00|56825.01
05:26:02|56825.01
05:26:03|56825.01
05:26:04|56825.01
05:26:04|56825.01
05:26:05|56825.02
05:26:07|56816.5
05:26:09|56816.5
05:26:10|56816.5
05:26:11|56816.5
05:26:12|56807.51
05:26:13|56807.51
05:26:14|56807.5
05:26:15|56807.5
05:26:16|56807.5
05:26:17|56807.5
05:26:18|56806.88
05:26:19|56806.88
05:26:20|56806.87
05:26:21|56806.88
05:26:22|56806.87
05:26:23|56806.87
05:26:24|56806.65
05:26:25|56806.65
05:26:26|56806.65
05:26:28|56803.97
05:26:29|56811.56
05:26:29|56811.56
05:26:31|56811.56
05:26:32|56814.46
05:26:32|56814.47
05:26:34|56814.47
05:26:34|56814.47
05:26:36|56814.47
05:26:36|56819.07
05:26:37|56819.08
05:26:38|56814.47
05:26:39|56814.47
05:26:41|56814.47
05:26:41|56814.47
05:26:42|56814.47
05:26:44|56814.47
05:26:45|56814.48
05:26:45|56814.48
05:26:47|56814.48
05:26:47|56814.48
05:26:48|56814.48
05:26:49|56814.45
05:26:50|56812.51
05:26:52|56812.5
05:26:52|56807.5
05:26:54|56802.51
05:26:54|56802.51
05:26:56|56802.03
05:26:57|56802.03
05:26:58|56802.03
05:26:59|56802.03
05:27:00|56802.03
05:27:01|56801.58
05:27:02|56805.62
05:27:03|56811.52
05:27:04|56813.99
05:27:05|56814.
05:27:06|56813.95
05:27:07|56808.19
05:27:09|56804.75
05:27:10|56801.59
05:27:11|56801.59
05:27:13|56801.59
05:27:14|56801.59
05:27:15|56801.59
05:27:16|56801.59
05:27:17|56801.59
05:27:18|56801.59
05:27:19|56801.59
05:27:20|56801.59
05:27:21|56801.59
05:27:22|56801.59
05:27:23|56808.18
05:27:24|56808.18
05:27:25|56805.75
05:27:26|56805.75
05:27:28|56792.
05:27:29|56780.81
05:27:29|56777.76
05:27:31|56777.76
05:27:31|56777.76
05:27:33|56777.76
05:27:33|56777.76
05:27:35|56774.64
05:27:35|56774.64
05:27:36|56774.64
05:27:38|56781.06
05:27:38|56775.29
05:27:39|56778.64
05:27:40|56778.64
05:27:42|56778.64
05:27:42|56775.29
05:27:44|56775.29
05:27:44|56766.12
05:27:46|56756.84
05:27:47|56755.11
05:27:47|56756.31
05:27:49|56756.31
05:27:50|56740.01
05:27:50|56747.75
05:27:51|56755.96
05:27:53|56760.8
05:27:53|56760.8
05:27:55|56750.11
05:27:56|56750.11
05:27:56|56753.97
05:27:57|56756.97
05:27:58|56756.98
05:27:59|56752.58
05:28:00|56752.58
05:28:02|56754.25
05:28:02|56745.68
05:28:03|56745.68
05:28:05|56745.68
05:28:06|56745.68
05:28:06|56750.07
05:28:07|56750.06
05:28:09|56752.59
05:28:10|56752.6
05:28:11|56745.67
05:28:13|56738.14
05:28:14|56741.6
05:28:15|56741.56
05:28:16|56751.57
05:28:18|56751.56
05:28:18|56751.52
05:28:19|56751.52
05:28:20|56751.52
05:28:22|56751.49
05:28:22|56750.33
05:28:24|56751.46
05:28:24|56764.73
05:28:25|56747.58
05:28:26|56745.04
05:28:27|56745.04
05:28:28|56742.89
05:28:29|56747.42
05:28:30|56747.41
05:28:31|56747.93
05:28:32|56759.99
05:28:33|56760.
05:28:35|56767.25
05:28:35|56768.36
05:28:36|56768.36
05:28:37|56768.36
05:28:38|56768.36
05:28:39|56768.36
05:28:40|56776.95
05:28:41|56776.95
05:28:42|56775.44
05:28:43|56778.05
05:28:44|56777.98
05:28:45|56777.98
05:28:46|56774.13
05:28:48|56774.13
05:28:48|56774.13
05:28:49|56774.13
05:28:50|56762.03
05:28:51|56759.86
05:28:52|56759.86
05:28:53|56759.85
05:28:54|56759.85
05:28:55|56755.02
05:28:56|56745.97
05:28:57|56745.97
05:28:58|56745.97
05:28:59|56745.97
05:29:00|56745.7
05:29:01|56745.69
05:29:02|56745.69
05:29:03|56745.65
05:29:04|56745.65
05:29:06|56745.65
05:29:06|56745.65
05:29:07|56744.4
05:29:08|56744.4
05:29:10|56744.4
05:29:11|56744.39
05:29:12|56744.39
05:29:14|56744.39
05:29:16|56744.4
05:29:17|56755.02
05:29:18|56755.02
05:29:20|56755.02
05:29:20|56755.02
05:29:21|56755.02
05:29:22|56755.02
05:29:23|56753.11
05:29:25|56745.7
05:29:26|56745.7
05:29:27|56745.7
05:29:28|56745.7
05:29:29|56745.7
05:29:30|56745.7
05:29:30|56748.53
05:29:32|56748.53
05:29:32|56748.83
05:29:34|56748.83
05:29:35|56748.83
05:29:35|56740.
05:29:36|56743.49
05:29:38|56749.97
05:29:39|56749.97
05:29:40|56750.
05:29:41|56750.
05:29:42|56752.84
05:29:43|56752.84
05:29:44|56745.46
05:29:45|56745.46
05:29:46|56745.46
05:29:47|56745.46
05:29:48|56745.46
05:29:49|56749.98
05:29:50|56749.98
05:29:51|56749.98
05:29:52|56749.98
05:29:53|56749.97
05:29:54|56745.7
05:29:55|56745.7
05:29:57|56745.7
05:29:57|56745.69
05:29:58|56745.7
05:29:59|56745.69
05:30:00|56745.69
05:30:01|56745.69
05:30:03|56745.7
05:30:03|56745.7
05:30:04|56745.7
05:30:06|56745.7
05:30:06|56745.69
05:30:07|56745.69
05:30:09|56745.46
05:30:10|56739.51
05:30:11|56737.18
05:30:12|56737.19
05:30:14|56737.19
05:30:14|56737.19
05:30:16|56731.93
05:30:17|56731.74
05:30:18|56731.73
05:30:19|56730.33
05:30:20|56730.
05:30:21|56730.
05:30:22|56748.52
05:30:22|56748.53
05:30:25|56748.53
05:30:26|56748.53
05:30:27|56748.53
05:30:28|56748.53
05:30:29|56748.52
05:30:29|56748.52
05:30:31|56748.52
05:30:32|56745.97
05:30:33|56745.97
05:30:35|56745.97
05:30:36|56745.97
05:30:37|56745.97
05:30:38|56745.98
05:30:40|56745.97
05:30:40|56745.97
05:30:41|56745.97
05:30:43|56745.97
05:30:43|56742.5
05:30:44|56742.5
05:30:45|56742.5
05:30:46|56742.5
05:30:48|56742.51
05:30:48|56742.5
05:30:50|56739.67
05:30:52|56733.83
05:30:52|56732.5
05:30:53|56732.5
05:30:54|56732.57
05:30:55|56734.72
05:30:56|56734.72
05:30:57|56734.72
05:30:58|56734.82
05:30:59|56734.82
05:31:00|56732.5
05:31:01|56732.5
05:31:02|56735.35
05:31:03|56745.91
05:31:04|56745.91
05:31:05|56745.91
05:31:06|56745.92
05:31:07|56745.91
05:31:08|56745.91
05:31:09|56745.91
05:31:10|56745.91
05:31:11|56745.91
05:31:13|56742.51
05:31:15|56748.13
05:31:16|56748.91
05:31:17|56749.86
05:31:19|56741.95
05:31:20|56737.41
05:31:21|56734.68
05:31:22|56734.67
05:31:23|56734.67
05:31:23|56737.13
05:31:25|56737.13
05:31:26|56737.13
05:31:27|56737.13
05:31:27|56737.13
05:31:29|56738.52
05:31:30|56738.52
05:31:31|56738.52
05:31:31|56740.24
05:31:32|56740.25
05:31:34|56740.25
05:31:34|56740.25
05:31:35|56740.24
05:31:37|56740.24
05:31:38|56726.72
05:31:38|56723.23
05:31:39|56722.84
05:31:42|56722.84
05:31:42|56722.84
05:31:43|56722.83
05:31:44|56722.83
05:31:45|56722.83
05:31:46|56721.88
05:31:47|56720.
05:31:48|56718.36
05:31:49|56718.37
05:31:50|56718.37
05:31:51|56718.34
05:31:52|56710.08
05:31:53|56710.01
05:31:54|56711.74
05:31:55|56711.44
05:31:56|56711.45
05:31:57|56711.45
05:31:58|56711.45
05:31:59|56711.44
05:32:00|56710.07
05:32:01|56710.07
05:32:03|56710.01
05:32:03|56710.01
05:32:04|56710.01
05:32:06|56710.
05:32:06|56709.61
05:32:07|56708.88
05:32:09|56705.39
05:32:10|56705.38
05:32:11|56704.37
05:32:12|56704.24
05:32:14|56704.24
05:32:15|56702.04
05:32:16|56702.04
05:32:17|56695.68
05:32:18|56690.14
05:32:19|56689.98
05:32:20|56689.98
05:32:21|56692.93
05:32:22|56694.59
05:32:23|56702.13
05:32:24|56699.99
05:32:24|56694.63
05:32:27|56694.63
05:32:28|56692.93
05:32:30|56695.78
05:32:31|56692.92
05:32:31|56692.92
05:32:33|56692.92
05:32:34|56695.46
05:32:34|56699.96
05:32:35|56699.96
05:32:36|56699.96
05:32:37|56699.96
05:32:39|56699.96
05:32:40|56697.13
05:32:41|56699.97
05:32:41|56699.97
05:32:42|56699.97
05:32:43|56697.13
05:32:44|56694.82
05:32:45|56697.13
05:32:47|56697.13
05:32:47|56697.13
05:32:48|56697.16
05:32:49|56699.44
05:32:50|56698.98
05:32:51|56698.99
05:32:52|56698.99
05:32:54|56698.99
05:32:54|56707.03
05:32:55|56708.1
05:32:56|56708.13
05:32:58|56709.02
05:32:58|56706.12
05:33:00|56710.73
05:33:00|56710.73
05:33:02|56710.73
05:33:03|56714.17
05:33:04|56714.17
05:33:04|56717.26
05:33:07|56721.88
05:33:07|56721.91
05:33:09|56721.91
05:33:10|56721.92
05:33:10|56721.92
05:33:12|56721.92
05:33:13|56721.92
05:33:13|56721.91
05:33:15|56716.02
05:33:16|56713.59
05:33:18|56713.59
05:33:19|56700.49
05:33:20|56700.49
05:33:21|56700.49
05:33:22|56695.07
05:33:22|56687.31
05:33:24|56687.3
05:33:24|56678.69
05:33:26|56679.22
05:33:26|56667.49
05:33:28|56675.68
05:33:28|56680.12
05:33:30|56680.12
05:33:31|56673.
05:33:31|56673.32
05:33:32|56672.95
05:33:33|56672.95
05:33:35|56674.78
05:33:36|56674.78
05:33:36|56679.19
05:33:37|56679.19
05:33:38|56679.16
05:33:39|56679.16
05:33:40|56676.21
05:33:42|56678.31
05:33:43|56678.31
05:33:43|56667.76
05:33:45|56667.75
05:33:45|56666.67
05:33:47|56666.67
05:33:48|56666.67
05:33:49|56666.67
05:33:50|56666.67
05:33:51|56667.62
05:33:52|56667.64
05:33:54|56667.68
05:33:54|56667.65
05:33:55|56667.65
05:33:56|56667.64
05:33:57|56667.64
05:33:59|56667.64
05:33:59|56667.64
05:34:00|56667.64
05:34:01|56666.66
05:34:02|56666.66
05:34:03|56665.25
05:34:04|56665.25
05:34:06|56664.57
05:34:07|56664.56
05:34:07|56664.56
05:34:09|56664.56
05:34:10|56664.56
05:34:11|56659.16
05:34:12|56658.71
05:34:13|56658.7
05:34:14|56656.76
05:34:15|56650.01
05:34:17|56650.
05:34:18|56650.
05:34:18|56650.01
05:34:20|56656.75
05:34:22|56656.75
05:34:22|56652.15
05:34:24|56653.5
05:34:25|56653.5
05:34:25|56656.21
05:34:26|56656.21
05:34:28|56641.9
05:34:29|56641.9
05:34:29|56641.9
05:34:30|56641.89
05:34:32|56639.99
05:34:33|56639.57
05:34:33|56639.04
05:34:35|56638.26
05:34:36|56640.91
05:34:36|56637.65
05:34:37|56633.34
05:34:40|56633.27
05:34:40|56632.23
05:34:41|56630.
05:34:42|56629.17
05:34:43|56629.17
05:34:44|56622.63
05:34:45|56622.63
05:34:46|56620.6
05:34:47|56624.4
05:34:48|56624.39
05:34:49|56624.39
05:34:50|56620.92
05:34:51|56620.68
05:34:52|56620.11
05:34:53|56620.11
05:34:54|56620.11
05:34:55|56620.11
05:34:56|56639.56
05:34:57|56648.65
05:34:58|56656.46
05:35:00|56653.05
05:35:00|56655.66
05:35:02|56656.13
05:35:03|56656.14
05:35:03|56656.14
05:35:06|56655.66
05:35:06|56655.67
05:35:07|56656.76
05:35:09|56656.76
05:35:10|56656.76
05:35:11|56656.72
05:35:12|56660.53
05:35:13|56660.53
05:35:14|56660.54
05:35:15|56660.54
05:35:16|56660.53
05:35:17|56660.53
05:35:18|56660.53
05:35:20|56660.54
05:35:20|56660.44
05:35:22|56662.76
05:35:23|56652.55
05:35:24|56656.56
05:35:25|56656.56
05:35:26|56656.56
05:35:27|56656.55
05:35:28|56659.29
05:35:29|56659.29
05:35:30|56659.29
05:35:31|56659.29
05:35:32|56659.29
05:35:33|56659.29
05:35:34|56656.55
05:35:35|56653.94
05:35:36|56655.71
05:35:37|56659.3
05:35:38|56653.16
05:35:39|56659.29
05:35:40|56659.29
05:35:41|56647.18
05:35:42|56649.39
05:35:43|56651.17
05:35:44|56638.87
05:35:45|56631.24
05:35:46|56630.7
05:35:47|56630.69
05:35:48|56630.69
05:35:49|56630.37
05:35:50|56630.37
05:35:51|56630.37
05:35:52|56619.9
05:35:53|56619.43
05:35:54|56619.43
05:35:55|56619.42
05:35:56|56619.37
05:35:57|56619.36
05:35:58|56619.36
05:36:00|56619.37
05:36:00|56613.42
05:36:01|56613.43
05:36:02|56615.57
05:36:04|56615.57
05:36:05|56615.56
05:36:06|56613.11
05:36:07|56613.11
05:36:07|56613.11
05:36:08|56619.27
05:36:11|56614.68
05:36:12|56617.3
05:36:12|56617.3
05:36:13|56617.32
05:36:14|56619.22
05:36:15|56619.22
05:36:17|56630.36
05:36:19|56626.68
05:36:20|56628.83
05:36:21|56628.82
05:36:22|56628.82
05:36:23|56628.82
05:36:24|56628.83
05:36:25|56628.83
05:36:26|56631.66
05:36:27|56631.67
05:36:28|56631.67
05:36:29|56634.88
05:36:30|56638.87
05:36:31|56638.99
05:36:32|56638.99
05:36:33|56639.72
05:36:34|56648.84
05:36:35|56648.84
05:36:36|56650.
05:36:37|56650.
05:36:38|56655.42
05:36:39|56655.43
05:36:40|56663.32
05:36:41|56663.32
05:36:42|56664.56
05:36:43|56666.82
05:36:44|56670.
05:36:45|56670.73
05:36:46|56670.82
05:36:47|56665.94
05:36:48|56664.55
05:36:49|56662.22
05:36:50|56662.22
05:36:51|56662.22
05:36:52|56662.22
05:36:53|56657.25
05:36:55|56636.26
05:36:55|56634.14
05:36:57|56632.19
05:36:57|56623.88
05:36:58|56623.87
05:37:00|56623.81
05:37:01|56623.92
05:37:02|56623.92
05:37:02|56626.77
05:37:05|56626.74
05:37:06|56619.9
05:37:07|56618.71
05:37:09|56617.05
05:37:10|56612.01
05:37:11|56612.01
05:37:11|56613.19
05:37:12|56616.83
05:37:13|56616.83
05:37:15|56616.91
05:37:16|56625.34
05:37:17|56625.29
05:37:19|56625.28
05:37:20|56625.28
05:37:22|56621.23
05:37:23|56617.07
05:37:25|56617.07
05:37:25|56630.78
05:37:27|56637.38
05:37:27|56637.38
05:37:28|56634.86
05:37:29|56634.86
05:37:32|56634.86
05:37:32|56634.86
05:37:33|56630.85
05:37:34|56635.07
05:37:35|56635.07
05:37:36|56635.07
05:37:37|56636.11
05:37:39|56636.11
05:37:39|56635.01
05:37:41|56639.67
05:37:42|56639.67
05:37:42|56640.41
05:37:43|56639.62
05:37:44|56639.62
05:37:45|56639.64
05:37:46|56647.71
05:37:47|56639.64
05:37:48|56632.35
05:37:49|56632.35
05:37:51|56630.74
05:37:52|56633.59
05:37:52|56630.89
05:37:53|56630.
05:37:54|56621.22
05:37:55|56626.5
05:37:56|56626.5
05:37:57|56623.97
05:37:58|56621.22
05:37:59|56621.22
05:38:00|56621.22
05:38:01|56621.22
05:38:03|56624.87
05:38:04|56624.88
05:38:05|56632.31
05:38:06|56632.31
05:38:08|56632.59
05:38:09|56633.59
05:38:10|56636.43
05:38:11|56636.11
05:38:12|56636.11
05:38:13|56636.11
05:38:14|56639.19
05:38:15|56639.19
05:38:16|56642.03
05:38:17|56642.03
05:38:18|56642.02
05:38:20|56648.72
05:38:21|56648.48
05:38:23|56638.84
05:38:24|56634.58
05:38:24|56635.23
05:38:26|56624.4
05:38:27|56621.22
05:38:28|56621.22
05:38:30|56621.23
05:38:30|56621.23
05:38:32|56629.61
05:38:33|56642.37
05:38:34|56621.23
05:38:35|56640.7
05:38:36|56643.67
05:38:37|56624.09
05:38:38|56631.6
05:38:39|56631.6
05:38:40|56639.41
05:38:41|56632.36
05:38:42|56632.36
05:38:43|56639.65
05:38:44|56637.78
05:38:45|56640.77
05:38:46|56646.46
05:38:47|56646.46
05:38:48|56646.46
05:38:49|56646.46
05:38:50|56646.46
05:38:51|56646.46
05:38:52|56652.36
05:38:53|56652.36
05:38:54|56652.82
05:38:55|56652.96
05:38:56|56655.74
05:38:57|56659.14
05:38:58|56656.78
05:38:59|56660.5
05:39:00|56660.5
05:39:01|56660.82
05:39:02|56663.3
05:39:03|56663.3
05:39:04|56663.3
05:39:06|56663.29
05:39:07|56660.27
05:39:08|56667.26
05:39:09|56667.26
05:39:10|56667.26
05:39:11|56667.28
05:39:12|56667.28
05:39:13|56667.28
05:39:14|56667.28
05:39:15|56667.28
05:39:16|56669.31
05:39:17|56669.69
05:39:18|56669.7
05:39:20|56660.27
05:39:21|56660.28
05:39:22|56661.1
05:39:23|56661.1
05:39:25|56670.46
05:39:26|56681.98
05:39:27|56681.98
05:39:28|56681.98
05:39:29|56695.06
05:39:30|56695.06
05:39:31|56695.06
05:39:31|56695.59
05:39:33|56703.96
05:39:33|56709.45
05:39:35|56709.45
05:39:36|56717.45
05:39:37|56720.84
05:39:38|56726.39
05:39:39|56728.34
05:39:40|56728.34
05:39:41|56728.34
05:39:42|56731.59
05:39:43|56731.59
05:39:44|56727.11
05:39:45|56727.1
05:39:46|56729.74
05:39:47|56728.3
05:39:48|56728.3
05:39:49|56728.31
05:39:50|56728.31
05:39:51|56728.31
05:39:52|56728.31
05:39:54|56727.1
05:39:54|56727.1
05:39:55|56727.11
05:39:56|56727.11
05:39:57|56727.11
05:39:58|56720.02
05:39:59|56725.64
05:40:00|56718.6
05:40:02|56710.97
05:40:02|56710.96
05:40:03|56717.64
05:40:04|56717.64
05:40:05|56717.64
05:40:06|56717.64
05:40:08|56727.09
05:40:08|56727.09
05:40:09|56727.1
05:40:11|56727.09
05:40:12|56722.65
05:40:13|56722.65
05:40:15|56717.65
05:40:15|56714.21
05:40:16|56708.36
05:40:17|56707.04
05:40:18|56710.52
05:40:19|56707.67
05:40:20|56707.67
05:40:22|56707.67
05:40:24|56702.5
05:40:24|56692.78
05:40:25|56692.7
05:40:26|56697.01
05:40:28|56697.02
05:40:30|56697.02
05:40:30|56701.92
05:40:31|56707.04
05:40:32|56711.79
05:40:33|56717.17
05:40:34|56711.78
05:40:35|56711.79
05:40:36|56711.79
05:40:37|56719.49
05:40:38|56719.49
05:40:39|56723.95
05:40:40|56723.95
05:40:41|56723.95
05:40:43|56723.96
05:40:44|56723.96
05:40:45|56723.95
05:40:46|56716.35
05:40:47|56716.34
05:40:48|56716.37
05:40:49|56718.77
05:40:50|56718.77
05:40:51|56720.17
05:40:52|56720.22
05:40:53|56718.76
05:40:54|56718.76
05:40:55|56718.77
05:40:56|56718.76
05:40:57|56717.66
05:40:58|56717.66
05:40:59|56716.33
05:41:00|56715.01
05:41:02|56718.29
05:41:02|56718.77
05:41:04|56724.46
05:41:06|56724.83
05:41:07|56724.83
05:41:07|56724.83
05:41:09|56724.83
05:41:09|56724.84
05:41:10|56725.14
05:41:11|56725.14
05:41:13|56725.14
05:41:14|56725.14
05:41:16|56725.14
05:41:16|56727.09
05:41:18|56727.09
05:41:19|56724.82
05:41:20|56724.82
05:41:21|56721.74
05:41:21|56718.92
05:41:23|56718.92
05:41:25|56718.92
05:41:26|56721.74
05:41:27|56721.74
05:41:29|56728.31
05:41:30|56734.54
05:41:31|56735.4
05:41:32|56736.54
05:41:33|56736.54
05:41:34|56736.54
05:41:35|56736.55
05:41:36|56736.6
05:41:37|56736.6
05:41:38|56745.
05:41:39|56747.59
05:41:41|56748.5
05:41:41|56749.42
05:41:42|56751.
05:41:43|56756.94
05:41:44|56756.94
05:41:45|56749.58
05:41:46|56749.58
05:41:47|56754.95
05:41:48|56754.95
05:41:49|56749.57
05:41:50|56749.58
05:41:51|56749.57
05:41:52|56749.57
05:41:53|56754.95
05:41:55|56760.
05:41:56|56760.
05:41:57|56755.01
05:41:58|56755.01
05:41:59|56755.01
05:42:00|56755.01
05:42:01|56755.01
05:42:02|56754.94
05:42:03|56754.94
05:42:04|56754.94
05:42:05|56754.94
05:42:06|56754.94
05:42:07|56755.29
05:42:08|56759.99
05:42:10|56762.88
05:42:10|56764.56
05:42:11|56764.57
05:42:13|56764.57
05:42:14|56764.57
05:42:15|56764.56
05:42:16|56764.56
05:42:16|56769.14
05:42:18|56769.14
05:42:19|56772.92
05:42:20|56773.91
05:42:21|56774.85
05:42:22|56774.85
05:42:24|56774.85
05:42:24|56781.74
05:42:26|56784.8
05:42:27|56785.71
05:42:29|56789.53
05:42:30|56789.53
05:42:31|56790.
05:42:32|56791.64
05:42:33|56791.64
05:42:34|56791.64
05:42:35|56791.64
05:42:36|56791.64
05:42:37|56777.95
05:42:38|56777.89
05:42:39|56785.04
05:42:40|56785.04
05:42:41|56786.15
05:42:42|56791.85
05:42:43|56786.18
05:42:44|56786.18
05:42:45|56786.18
05:42:46|56781.51
05:42:47|56780.81
05:42:48|56781.92
05:42:49|56781.92
05:42:51|56785.77
05:42:51|56785.81
05:42:52|56785.81
05:42:53|56785.81
05:42:54|56785.81
05:42:55|56789.18
05:42:57|56789.24
05:42:57|56789.24
05:42:58|56789.24
05:42:59|56792.67
05:43:00|56794.16
05:43:01|56794.16
05:43:02|56794.19
05:43:04|56794.19
05:43:05|56797.92
05:43:06|56795.28
05:43:07|56799.14
05:43:08|56799.14
05:43:09|56799.14
05:43:10|56786.7
05:43:11|56787.94
05:43:12|56785.81
05:43:13|56785.81
05:43:14|56785.81
05:43:15|56787.69
05:43:16|56787.69
05:43:17|56787.7
05:43:18|56787.7
05:43:19|56787.7
05:43:20|56787.7
05:43:21|56787.69
05:43:22|56787.69
05:43:23|56787.69
05:43:25|56787.7
05:43:25|56787.7
05:43:26|56791.75
05:43:28|56791.75
05:43:29|56791.75
05:43:30|56804.99
05:43:31|56806.12
05:43:32|56813.26
05:43:33|56813.25
05:43:34|56814.24
05:43:35|56814.25
05:43:36|56818.27
05:43:37|56820.
05:43:38|56822.74
05:43:39|56821.68
05:43:40|56821.68
05:43:41|56821.68
05:43:42|56821.68
05:43:43|56821.68
05:43:44|56821.69
05:43:45|56825.32
05:43:46|56827.12
05:43:47|56828.
05:43:48|56828.
05:43:49|56828.
05:43:50|56828.57
05:43:51|56828.57
05:43:52|56829.63
05:43:53|56831.53
05:43:54|56832.45
05:43:55|56832.45
05:43:56|56833.06
05:43:57|56833.06
05:43:58|56838.99
05:43:59|56839.7
05:44:00|56839.7
05:44:01|56839.7
05:44:03|56839.7
05:44:04|56839.7
05:44:04|56840.
05:44:07|56840.38
05:44:08|56845.4
05:44:09|56847.33
05:44:11|56841.43
05:44:12|56841.43
05:44:12|56836.35
05:44:13|56831.53
05:44:14|56828.74
05:44:15|56832.98
05:44:16|56839.6
05:44:17|56840.57
05:44:19|56840.57
05:44:19|56839.75
05:44:20|56839.75
05:44:21|56839.72
05:44:22|56842.62
05:44:23|56842.62
05:44:24|56842.62
05:44:26|56843.98
05:44:27|56849.7
05:44:29|56849.7
05:44:30|56857.63
05:44:32|56857.72
05:44:33|56859.12
05:44:34|56859.97
05:44:34|56860.
05:44:35|56860.
05:44:37|56860.44
05:44:37|56857.42
05:44:40|56857.42
05:44:40|56857.43
05:44:41|56859.99
05:44:42|56855.01
05:44:43|56854.19
05:44:44|56854.19
05:44:45|56854.19
05:44:46|56854.19
05:44:47|56854.19
05:44:48|56854.19
05:44:49|56854.19
05:44:50|56854.19
05:44:51|56857.05
05:44:52|56852.27
05:44:53|56852.27
05:44:54|56852.27
05:44:55|56848.91
05:44:56|56849.37
05:44:58|56849.38
05:44:59|56849.8
05:44:59|56849.8
05:45:01|56840.01
05:45:02|56840.
05:45:03|56838.51
05:45:03|56838.51
05:45:06|56838.51
05:45:07|56838.51
05:45:07|56849.16
05:45:09|56849.15
05:45:10|56849.15
05:45:11|56849.15
05:45:12|56849.15
05:45:14|56846.3
05:45:15|56846.3
05:45:16|56848.39
05:45:17|56848.39
05:45:18|56848.39
05:45:19|56848.39
05:45:21|56848.39
05:45:21|56848.39
05:45:22|56848.39
05:45:23|56848.39
05:45:24|56848.4
05:45:27|56848.4
05:45:28|56848.4
05:45:29|56848.4
05:45:31|56849.78
05:45:31|56849.78
05:45:32|56849.79
05:45:33|56849.79
05:45:35|56846.31
05:45:36|56846.31
05:45:38|56849.77
05:45:38|56849.77
05:45:40|56849.77
05:45:40|56853.62
05:45:41|56848.39
05:45:42|56853.65
05:45:43|56855.16
05:45:44|56864.99
05:45:45|56865.8
05:45:46|56865.91
05:45:47|56866.75
05:45:49|56869.03
05:45:49|56870.73
05:45:50|56881.33
05:45:51|56884.33
05:45:52|56886.35
05:45:54|56886.34
05:45:55|56886.64
05:45:56|56887.57
05:45:57|56887.57
05:45:58|56892.01
05:45:59|56887.62
05:46:00|56887.62
05:46:01|56892.57
05:46:02|56898.52
05:46:03|56900.36
05:46:04|56899.37
05:46:05|56899.33
05:46:06|56899.33
05:46:07|56899.33
05:46:08|56899.33
05:46:09|56901.
05:46:10|56911.22
05:46:12|56911.68
05:46:13|56912.92
05:46:14|56912.91
05:46:14|56906.56
05:46:16|56919.38
05:46:16|56919.56
05:46:18|56923.15
05:46:19|56928.05
05:46:20|56925.91
05:46:21|56928.43
05:46:21|56929.56
05:46:23|56932.2
05:46:24|56932.19
05:46:25|56933.74
05:46:25|56939.08
05:46:27|56939.99
05:46:28|56972.55
05:46:30|56974.06
05:46:30|56974.06
05:46:32|56980.92
05:46:33|56981.62
05:46:34|56985.5
05:46:35|56984.27
05:46:37|56988.49
05:46:38|56978.87
05:46:39|56992.42
05:46:39|56985.81
05:46:41|56988.
05:46:42|56985.47
05:46:43|56992.99
05:46:44|56993.
05:46:45|56993.
05:46:46|56993.38
05:46:47|56993.38
05:46:48|56993.38
05:46:49|56994.97
05:46:50|56996.84
05:46:51|56993.39
05:46:52|56993.39
05:46:53|56993.38
05:46:54|56994.15
05:46:55|56995.64
05:46:56|56995.64
05:46:57|56993.37
05:46:58|56995.65
05:46:59|56995.64
05:47:00|57008.21
05:47:01|57008.19
05:47:02|57014.2
05:47:03|57008.23
05:47:04|57007.34
05:47:05|57011.08
05:47:06|57011.08
05:47:07|57008.19
05:47:09|57007.34
05:47:09|57007.34
05:47:12|56996.02
05:47:13|57004.56
05:47:14|57004.64
05:47:15|57011.05
05:47:16|57011.05
05:47:16|57011.05
05:47:18|57007.19
05:47:19|57008.28
05:47:20|57010.94
05:47:21|57011.07
05:47:22|57011.08
05:47:23|57012.71
05:47:24|57018.25
05:47:25|57034.22
05:47:26|57034.21
05:47:27|57029.53
05:47:28|57033.75
05:47:30|57034.22
05:47:32|57034.22
05:47:32|57036.37
05:47:34|57031.92
05:47:35|57036.37
05:47:35|57036.37
05:47:36|57036.36
05:47:37|57036.36
05:47:38|57021.21
05:47:40|57021.21
05:47:41|57009.83
05:47:41|57008.69
05:47:43|57008.64
05:47:44|57008.64
05:47:44|57008.64
05:47:45|57008.71
05:47:48|57008.72
05:47:48|57008.72
05:47:49|57014.43
05:47:51|57014.42
05:47:51|57014.42
05:47:53|57014.42
05:47:53|57015.01
05:47:54|57011.59
05:47:55|57008.43
05:47:56|57007.34
05:47:57|57007.34
05:47:58|57005.84
05:47:59|57005.84
05:48:00|57010.5
05:48:02|57010.5
05:48:03|57015.
05:48:04|57015.
05:48:05|57032.1
05:48:07|57033.48
05:48:09|57033.48
05:48:09|57033.49
05:48:10|57036.38
05:48:11|57036.38
05:48:13|57046.22
05:48:13|57046.22
05:48:15|57030.72
05:48:16|57028.77
05:48:17|57027.22
05:48:18|57021.2
05:48:19|57020.7
05:48:19|57018.4
05:48:21|57018.28
05:48:23|57014.67
05:48:23|57014.67
05:48:24|57015.4
05:48:26|57015.41
05:48:26|57015.41
05:48:27|57015.41
05:48:28|57015.4
05:48:30|57015.41
05:48:32|57015.41
05:48:32|57015.41
05:48:34|57015.41
05:48:35|57015.41
05:48:36|57015.41
05:48:37|57015.41
05:48:38|57015.41
05:48:39|57015.41
05:48:40|57018.27
05:48:41|57018.27
05:48:42|57018.27
05:48:43|57018.27
05:48:45|57038.99
05:48:46|57040.3
05:48:47|57043.16
05:48:48|57043.17
05:48:49|57043.17
05:48:50|57043.17
05:48:51|57043.16
05:48:52|57043.17
05:48:53|57043.99
05:48:54|57043.99
05:48:55|57043.99
05:48:56|57044.
05:48:57|57044.
05:48:58|57048.88
05:48:59|57050.
05:49:00|57059.99
05:49:01|57062.07
05:49:02|57062.5
05:49:03|57062.5
05:49:04|57062.5
05:49:05|57062.5
05:49:06|57063.09
05:49:07|57063.09
05:49:09|57070.25
05:49:09|57070.26
05:49:10|57073.04
05:49:12|57089.67
05:49:13|57091.56
05:49:14|57091.55
05:49:15|57091.55
05:49:16|57096.29
05:49:17|57095.07
05:49:18|57095.07
05:49:19|57095.07
05:49:20|57094.02
05:49:21|57099.45
05:49:22|57142.85
05:49:23|57125.35
05:49:24|57121.35
05:49:25|57127.97
05:49:26|57133.51
05:49:27|57133.04
05:49:28|57130.13
05:49:29|57140.53
05:49:31|57146.61
05:49:32|57130.14
05:49:34|57137.38
05:49:34|57137.38
05:49:35|57134.87
05:49:36|57135.31
05:49:37|57130.36
05:49:38|57135.32
05:49:39|57145.
05:49:40|57141.72
05:49:42|57141.71
05:49:43|57144.57
05:49:44|57145.
05:49:46|57141.4
05:49:47|57143.75
05:49:47|57143.75
05:49:48|57145.23
05:49:50|57145.23
05:49:50|57147.98
05:49:52|57151.
05:49:52|57170.54
05:49:53|57165.18
05:49:56|57176.98
05:49:56|57257.87
05:49:57|57251.9
05:49:58|57246.37
05:49:59|57226.94
05:50:00|57235.45
05:50:01|57238.5
05:50:03|57234.89
05:50:03|57237.78
05:50:04|57206.35
05:50:05|57220.26
05:50:07|57226.38
05:50:08|57221.44
05:50:09|57205.13
05:50:10|57203.62
05:50:11|57211.8
05:50:12|57184.65
05:50:13|57217.61
05:50:14|57205.13
05:50:15|57192.77
05:50:16|57168.39
05:50:17|57178.19
05:50:19|57178.61
05:50:20|57176.12
05:50:21|57182.3
05:50:22|57174.35
05:50:23|57168.4
05:50:24|57168.4
05:50:25|57192.76
05:50:26|57173.04
05:50:27|57173.02
05:50:28|57168.39
05:50:29|57177.15
05:50:30|57177.15
05:50:31|57168.4
05:50:32|57190.07
05:50:33|57182.99
05:50:35|57183.
05:50:36|57190.06
05:50:36|57190.07
05:50:37|57190.05
05:50:38|57190.06
05:50:39|57207.99
05:50:40|57208.
05:50:41|57234.9
05:50:44|57231.36
05:50:44|57231.36
05:50:45|57219.01
05:50:46|57243.16
05:50:47|57243.16
05:50:48|57247.93
05:50:49|57247.94
05:50:50|57263.63
05:50:51|57265.87
05:50:52|57265.87
05:50:53|57267.4
05:50:54|57267.39
05:50:55|57267.4
05:50:56|57270.42
05:50:57|57251.51
05:50:58|57255.68
05:50:59|57270.42
05:51:00|57263.92
05:51:02|57263.97
05:51:03|57278.39
05:51:04|57313.88
05:51:05|57312.96
05:51:06|57344.41
05:51:08|57356.92
05:51:09|57375.
05:51:10|57420.
05:51:11|57422.48
05:51:12|57405.
05:51:13|57418.1
05:51:14|57424.75
05:51:15|57438.
05:51:16|57424.67
05:51:17|57417.99
05:51:18|57426.27
05:51:19|57496.
05:51:20|57573.37
05:51:21|57596.73
05:51:22|57613.76
05:51:23|57658.33
05:51:24|57604.79
05:51:25|57591.71
05:51:26|57639.84
05:51:27|57639.84
05:51:28|57637.66
05:51:29|57633.23
05:51:30|57628.12
05:51:31|57616.46
05:51:33|57592.14
05:51:33|57607.94
05:51:35|57609.86
05:51:36|57614.16
05:51:37|57586.24
05:51:38|57578.79
05:51:39|57611.61
05:51:39|57613.08
05:51:40|57617.83
05:51:41|57619.11
05:51:43|57608.02
05:51:44|57609.33
05:51:45|57627.99
05:51:46|57614.27
05:51:47|57631.6
05:51:48|57630.27
05:51:49|57629.46
05:51:50|57623.58
05:51:51|57618.87
05:51:52|57601.38
05:51:53|57590.3
05:51:55|57571.
05:51:55|57571.59
05:51:56|57559.08
05:51:57|57614.37
05:51:58|57652.8
05:51:59|57652.8
05:52:01|57632.11
05:52:02|57629.91
05:52:03|57625.19
05:52:04|57641.55
05:52:06|57617.72
05:52:08|57559.32
05:52:09|57554.16
05:52:09|57565.55
05:52:11|57556.04
05:52:11|57537.67
05:52:12|57544.48
05:52:13|57521.14
05:52:15|57509.79
05:52:16|57525.53
05:52:17|57547.15
05:52:18|57542.88
05:52:19|57528.21
05:52:20|57544.47
05:52:21|57569.15
05:52:22|57586.99
05:52:23|57577.8
05:52:24|57560.4
05:52:25|57560.38
05:52:26|57560.38
05:52:27|57536.01
05:52:28|57541.21
05:52:29|57536.07
05:52:30|57533.46
05:52:31|57533.46
05:52:33|57525.53
05:52:33|57518.08
05:52:35|57520.52
05:52:36|57514.01
05:52:37|57525.01
05:52:39|57519.97
05:52:40|57519.97
05:52:40|57501.01
05:52:43|57511.86
05:52:43|57511.88
05:52:44|57511.88
05:52:45|57533.3
05:52:46|57499.79
05:52:47|57513.43
05:52:48|57504.61
05:52:49|57518.18
05:52:50|57500.02
05:52:51|57500.02
05:52:52|57490.87
05:52:53|57482.
05:52:54|57482.01
05:52:56|57480.46
05:52:56|57472.22
05:52:57|57461.85
05:52:58|57459.31
05:52:59|57457.01
05:53:00|57449.68
05:53:01|57449.68
05:53:02|57431.
05:53:03|57430.69
05:53:05|57457.
05:53:06|57459.05
05:53:08|57461.52
05:53:09|57449.68
05:53:09|57450.
05:53:11|57448.02
05:53:12|57443.11
05:53:13|57448.02
05:53:14|57421.84
05:53:15|57410.16
05:53:16|57419.25
05:53:17|57410.05
05:53:18|57415.77
05:53:19|57410.18
05:53:20|57415.77
05:53:21|57415.78
05:53:22|57416.14
05:53:23|57413.21
05:53:24|57419.
05:53:25|57408.96
05:53:26|57408.96
05:53:27|57408.96
05:53:28|57416.2
05:53:29|57424.53
05:53:30|57421.45
05:53:31|57421.45
05:53:32|57415.77
05:53:33|57401.37
05:53:35|57395.96
05:53:35|57374.26
05:53:37|57394.2
05:53:38|57393.11
05:53:39|57390.56
05:53:41|57372.47
05:53:41|57367.1
05:53:42|57371.27
05:53:43|57367.09
05:53:44|57372.45
05:53:45|57365.24
05:53:46|57365.25
05:53:47|57371.59
05:53:48|57365.24
05:53:49|57365.24
05:53:50|57360.16
05:53:51|57357.3
05:53:52|57357.29
05:53:53|57357.29
05:53:54|57352.76
05:53:55|57352.76
05:53:57|57374.27
05:53:58|57376.8
05:53:59|57378.71
05:54:00|57394.21
05:54:01|57408.69
05:54:02|57422.09
05:54:03|57421.81
05:54:05|57423.26
05:54:05|57423.24
05:54:06|57437.83
05:54:07|57437.82
05:54:09|57437.82
05:54:10|57437.82
05:54:11|57423.89
05:54:13|57424.23
05:54:13|57430.93
05:54:14|57430.93
05:54:15|57441.24
05:54:16|57444.43
05:54:17|57448.
05:54:18|57448.87
05:54:20|57465.6
05:54:20|57461.21
05:54:21|57461.21
05:54:22|57465.2
05:54:23|57462.63
05:54:24|57462.63
05:54:25|57458.61
05:54:26|57447.2
05:54:27|57451.62
05:54:28|57456.68
05:54:29|57456.68
05:54:30|57456.68
05:54:31|57456.68
05:54:32|57456.68
05:54:33|57462.64
05:54:35|57454.01
05:54:37|57471.28
05:54:38|57463.25
05:54:38|57463.29
05:54:39|57460.39
05:54:41|57460.39
05:54:42|57460.39
05:54:44|57472.85
05:54:44|57473.97
05:54:45|57482.19
05:54:46|57486.3
05:54:48|57474.02
05:54:49|57474.02
05:54:49|57480.56
05:54:50|57476.89
05:54:52|57484.56
05:54:52|57488.73
05:54:54|57488.73
05:54:55|57488.73
05:54:56|57494.99
05:54:58|57494.99
05:54:58|57498.99
05:54:59|57496.11
05:55:01|57496.21
05:55:01|57498.
05:55:02|57513.49
05:55:04|57503.66
05:55:05|57499.43
05:55:06|57512.83
05:55:07|57512.83
05:55:08|57515.14
05:55:09|57513.15
05:55:10|57513.15
05:55:11|57504.6
05:55:13|57504.22
05:55:14|57509.79
05:55:15|57504.23
05:55:16|57512.83
05:55:17|57512.83
05:55:18|57512.83
05:55:19|57512.84
05:55:20|57512.84
05:55:21|57521.73
05:55:22|57524.99
05:55:23|57525.
05:55:24|57524.99
05:55:25|57517.74
05:55:26|57515.43
05:55:27|57523.25
05:55:28|57525.1
05:55:29|57525.26
05:55:30|57525.26
05:55:31|57525.27
05:55:32|57526.6
05:55:33|57526.6
05:55:34|57526.6
05:55:35|57515.01
05:55:36|57512.01
05:55:37|57506.17
05:55:38|57495.12
05:55:39|57487.67
05:55:40|57484.39
05:55:42|57467.01
05:55:43|57467.01
05:55:44|57467.01
05:55:44|57467.01
05:55:46|57467.01
05:55:47|57458.93
05:55:48|57458.93
05:55:49|57458.93
05:55:50|57456.69
05:55:51|57441.21
05:55:52|57435.01
05:55:53|57440.89
05:55:54|57458.21
05:55:55|57448.49
05:55:56|57458.84
05:55:57|57458.93
05:55:58|57469.93
05:55:59|57479.97
05:56:00|57487.65
05:56:01|57488.72
05:56:03|57498.67
05:56:03|57499.99
05:56:05|57500.
05:56:05|57501.
05:56:08|57506.28
05:56:09|57506.28
05:56:09|57521.95
05:56:10|57521.14
05:56:12|57530.
05:56:14|57530.
05:56:14|57530.
05:56:15|57530.
05:56:16|57540.
05:56:17|57540.
05:56:18|57540.43
05:56:19|57540.43
05:56:20|57540.43
05:56:21|57543.33
05:56:22|57541.95
05:56:23|57541.95
05:56:24|57541.95
05:56:25|57541.95
05:56:26|57541.95
05:56:27|57541.94
05:56:28|57543.32
05:56:29|57545.16
05:56:30|57545.16
05:56:31|57548.89
05:56:32|57548.89
05:56:34|57539.02
05:56:35|57544.35
05:56:36|57544.34
05:56:37|57544.34
05:56:39|57544.34
05:56:39|57549.99
05:56:41|57549.99
05:56:42|57541.17
05:56:42|57548.47
05:56:44|57548.46
05:56:44|57548.46
05:56:45|57544.02
05:56:47|57540.65
05:56:48|57540.65
05:56:48|57546.11
05:56:49|57546.11
05:56:50|57546.11
05:56:52|57546.11
05:56:52|57540.64
05:56:53|57540.64
05:56:55|57540.64
05:56:56|57540.65
05:56:56|57539.01
05:56:57|57536.53
05:56:59|57545.
05:57:00|57545.
05:57:02|57540.63
05:57:02|57536.59
05:57:03|57539.15
05:57:04|57539.12
05:57:06|57530.51
05:57:08|57529.01
05:57:10|57529.01
05:57:10|57525.
05:57:11|57515.01
05:57:13|57522.99
05:57:14|57518.86
05:57:15|57515.79
05:57:16|57521.73
05:57:17|57539.4
05:57:18|57539.4
05:57:19|57548.75
05:57:20|57539.54
05:57:21|57539.53
05:57:23|57539.53
05:57:23|57539.53
05:57:24|57539.53
05:57:25|57539.53
05:57:27|57538.72
05:57:27|57538.72
05:57:28|57535.01
05:57:30|57535.01
05:57:30|57530.91
05:57:31|57518.85
05:57:33|57518.81
05:57:33|57524.12
05:57:34|57529.99
05:57:36|57533.
05:57:37|57549.24
05:57:38|57549.24
05:57:39|57549.23
05:57:39|57544.28
05:57:41|57544.29
05:57:41|57544.29
05:57:42|57535.94
05:57:44|57535.66
05:57:45|57539.22
05:57:46|57545.
05:57:47|57539.67
05:57:48|57539.67
05:57:50|57542.22
05:57:51|57549.24
05:57:53|57550.91
05:57:53|57550.9
05:57:55|57550.9
05:57:55|57550.91
05:57:57|57550.91
05:57:57|57550.91
05:57:58|57550.91
05:58:00|57550.91
05:58:01|57550.9
05:58:02|57550.91
05:58:02|57520.87
05:58:05|57549.33
05:58:06|57549.34
05:58:08|57540.39
05:58:08|57535.15
05:58:10|57527.01
05:58:11|57536.59
05:58:11|57536.58
05:58:13|57518.8
05:58:13|57515.56
05:58:15|57511.
05:58:16|57487.63
05:58:17|57504.32
05:58:19|57497.16
05:58:19|57497.17
05:58:20|57497.17
05:58:21|57483.79
05:58:22|57478.44
05:58:23|57478.43
05:58:24|57477.4
05:58:25|57467.05
05:58:26|57445.81
05:58:27|57458.08
05:58:28|57459.23
05:58:29|57459.2
05:58:30|57458.04
05:58:31|57460.43
05:58:32|57454.46
05:58:33|57454.46
05:58:34|57460.22
05:58:35|57464.42
05:58:36|57464.42
05:58:37|57459.04
05:58:38|57459.04
05:58:40|57459.04
05:58:41|57459.05
05:58:42|57459.04
05:58:42|57466.52
05:58:45|57513.96
05:58:45|57513.95
05:58:47|57508.73
05:58:48|57513.95
05:58:49|57513.96
05:58:50|57513.96
05:58:51|57513.96
05:58:53|57523.
05:58:54|57524.37
05:58:55|57524.38
05:58:56|57524.38
05:58:57|57524.37
05:58:58|57524.36
05:58:59|57520.
05:58:59|57509.12
05:59:01|57500.01
05:59:01|57500.01
05:59:02|57500.
05:59:03|57500.
05:59:05|57504.67
05:59:06|57500.03
05:59:06|57505.43
05:59:08|57505.43
05:59:09|57505.43
05:59:10|57505.43
05:59:12|57505.43
05:59:13|57505.43
05:59:14|57511.98
05:59:16|57508.8
05:59:17|57506.68
05:59:18|57506.68
05:59:19|57506.06
05:59:20|57511.16
05:59:20|57511.15
05:59:22|57511.15
05:59:23|57508.3
05:59:24|57505.45
05:59:25|57510.2
05:59:26|57510.2
05:59:27|57500.02
05:59:28|57500.02
05:59:29|57500.02
05:59:31|57500.02
05:59:31|57487.6
05:59:33|57487.6
05:59:33|57487.6
05:59:35|57487.6
05:59:35|57491.74
05:59:36|57491.74
05:59:38|57409.41
05:59:38|57375.43
05:59:41|57376.61
05:59:41|57383.13
05:59:43|57373.67
05:59:44|57380.85
05:59:45|57370.01
05:59:46|57385.89
05:59:47|57396.94
05:59:48|57397.62
05:59:49|57393.88
05:59:51|57422.63
05:59:52|57432.87
05:59:53|57424.13
05:59:53|57407.92
05:59:54|57414.9
05:59:55|57415.71
05:59:56|57420.26
05:59:58|57418.57
05:59:58|57418.57
05:59:59|57420.31
06:00:00|57437.64
06:00:01|57434.82
06:00:03|57431.92
06:00:04|57462.76
06:00:05|57463.8
06:00:06|57475.26
06:00:08|57454.82
06:00:08|57471.95
06:00:09|57475.58
06:00:10|57482.98
06:00:12|57488.93
06:00:12|57474.79
06:00:14|57478.82
06:00:14|57479.28
06:00:15|57483.78
06:00:16|57492.6
06:00:17|57492.14
06:00:18|57499.99
06:00:20|57513.11
06:00:21|57513.11
06:00:21|57495.28
06:00:23|57495.28
06:00:24|57495.28
06:00:24|57482.98
06:00:26|57476.59
06:00:27|57476.59
06:00:28|57465.7
06:00:29|57465.7
06:00:30|57470.22
06:00:31|57470.22
06:00:32|57470.21
06:00:32|57455.34
06:00:34|57455.34
06:00:34|57455.34
06:00:35|57466.86
06:00:36|57472.81
06:00:37|57475.89
06:00:38|57467.32
06:00:39|57487.65
06:00:42|57478.93
06:00:42|57466.23
06:00:44|57466.23
06:00:45|57476.71
06:00:45|57476.71
06:00:46|57457.35
06:00:49|57450.
06:00:50|57448.81
06:00:51|57441.44
06:00:52|57440.35
06:00:54|57445.94
06:00:54|57444.9
06:00:56|57437.84
06:00:57|57437.83
06:00:58|57437.83
06:00:58|57430.04
06:00:59|57427.5
06:01:00|57427.51
06:01:03|57426.06
06:01:03|57421.02
06:01:04|57420.4
06:01:05|57420.4
06:01:07|57416.8
06:01:08|57418.54
06:01:10|57420.13
06:01:11|57420.1
06:01:12|57413.13
06:01:12|57413.13
06:01:13|57420.6
06:01:14|57420.
06:01:16|57420.
06:01:16|57420.
06:01:17|57420.
06:01:19|57419.99
06:01:20|57419.99
06:01:21|57413.38
06:01:22|57413.38
06:01:23|57419.75
06:01:24|57427.94
06:01:24|57429.79
06:01:26|57420.
06:01:26|57420.
06:01:27|57420.94
06:01:28|57420.94
06:01:29|57420.94
06:01:30|57420.43
06:01:31|57421.27
06:01:32|57424.12
06:01:33|57421.98
06:01:35|57420.01
06:01:36|57420.
06:01:37|57410.01
06:01:38|57413.02
06:01:39|57413.57
06:01:40|57410.01
06:01:41|57410.01
06:01:42|57410.
06:01:43|57410.
06:01:44|57410.01
06:01:45|57391.89
06:01:47|57391.89
06:01:48|57382.29
06:01:48|57375.01
06:01:50|57375.01
06:01:50|57375.01
06:01:51|57371.21
06:01:53|57369.46
06:01:53|57367.69
06:01:54|57368.01
06:01:56|57366.
06:01:56|57358.29
06:01:58|57351.
06:01:58|57349.54
06:01:59|57333.33
06:02:00|57343.97
06:02:02|57349.12
06:02:02|57344.64
06:02:04|57338.11
06:02:05|57338.11
06:02:05|57346.57
06:02:07|57344.75
06:02:08|57343.72
06:02:09|57338.1
06:02:11|57346.29
06:02:13|57341.56
06:02:14|57333.14
06:02:15|57340.88
06:02:16|57330.97
06:02:17|57332.99
06:02:18|57336.2
06:02:18|57336.2
06:02:20|57334.48
06:02:21|57337.16
06:02:22|57338.67
06:02:23|57338.67
06:02:23|57353.34
06:02:24|57353.35
06:02:25|57344.64
06:02:26|57344.65
06:02:28|57348.98
06:02:28|57351.42
06:02:30|57351.42
06:02:30|57347.7
06:02:31|57347.97
06:02:33|57346.5
06:02:33|57346.51
06:02:35|57346.52
06:02:36|57355.78
06:02:36|57350.98
06:02:37|57346.02
06:02:38|57355.42
06:02:39|57349.98
06:02:41|57354.57
06:02:41|57354.58
06:02:43|57354.58
06:02:44|57354.58
06:02:45|57354.58
06:02:47|57365.13
06:02:48|57368.67
06:02:49|57369.31
06:02:50|57372.61
06:02:51|57372.61
06:02:52|57374.99
06:02:53|57375.
06:02:54|57383.51
06:02:55|57383.51
06:02:57|57384.07
06:02:57|57384.07
06:02:59|57389.95
06:03:00|57389.93
06:03:02|57383.81
06:03:02|57384.88
06:03:03|57388.05
06:03:05|57388.05
06:03:06|57395.38
06:03:07|57413.
06:03:08|57420.07
06:03:09|57412.43
06:03:10|57413.19
06:03:11|57413.19
06:03:12|57420.49
06:03:13|57424.95
06:03:14|57425.
06:03:15|57425.
06:03:16|57425.1
06:03:17|57420.05
06:03:19|57420.05
06:03:19|57420.06
06:03:20|57420.
06:03:21|57395.06
06:03:22|57403.13
06:03:24|57411.15
06:03:24|57414.16
06:03:25|57414.16
06:03:27|57400.
06:03:29|57400.01
06:03:30|57388.07
06:03:30|57388.06
06:03:31|57388.06
06:03:32|57369.53
06:03:33|57357.35
06:03:34|57357.35
06:03:36|57357.35
06:03:36|57357.35
06:03:38|57357.35
06:03:38|57357.35
06:03:39|57357.35
06:03:40|57357.35
06:03:41|57357.35
06:03:42|57357.35
06:03:45|57343.91
06:03:46|57341.47
06:03:47|57334.98
06:03:48|57336.49
06:03:49|57341.46
06:03:50|57336.49
06:03:51|57336.49
06:03:52|57336.72
06:03:53|57329.24
06:03:55|57329.23
06:03:55|57329.19
06:03:56|57332.2
06:03:58|57343.92
06:03:59|57348.07
06:04:00|57366.25
06:04:00|57358.06
06:04:03|57360.75
06:04:03|57360.75
06:04:05|57360.75
06:04:07|57365.54
06:04:08|57364.9
06:04:08|57364.9
06:04:09|57364.91
06:04:10|57364.88
06:04:12|57364.88
06:04:12|57357.35
06:04:14|57357.35
06:04:14|57357.35
06:04:16|57357.35
06:04:16|57357.35
06:04:17|57362.15
06:04:19|57362.15
06:04:20|57363.6
06:04:21|57366.49
06:04:22|57366.49
06:04:23|57368.09
06:04:24|57374.99
06:04:24|57378.86
06:04:25|57378.86
06:04:26|57373.14
06:04:28|57368.18
06:04:28|57367.74
06:04:30|57367.74
06:04:36|57396.5
06:04:36|57399.85
06:04:37|57400.
06:04:38|57400.
06:04:39|57407.83
06:04:40|57413.
06:04:41|57413.
06:04:42|57391.91
06:04:43|57391.91
06:04:44|57399.58
06:04:45|57399.58
06:04:47|57403.01
06:04:47|57410.31
06:04:49|57422.99
06:04:51|57416.78
06:04:51|57419.23
06:04:52|57419.22
06:04:53|57419.22
06:04:54|57424.35
06:04:56|57438.56
06:04:57|57440.
06:04:58|57445.99
06:04:58|57446.
06:04:59|57440.
06:05:00|57442.37
06:05:01|57439.81
06:05:03|57435.94
06:05:05|57435.95
06:05:05|57444.56
06:05:07|57445.66
06:05:08|57445.65
06:05:09|57445.61
06:05:10|57447.65
06:05:11|57439.45
06:05:12|57448.7
06:05:13|57448.7
06:05:15|57455.
06:05:15|57461.25
06:05:16|57461.73
06:05:17|57461.73
06:05:18|57463.4
06:05:19|57463.41
06:05:20|57463.4
06:05:21|57468.27
06:05:23|57485.98
06:05:23|57485.98
06:05:24|57489.99
06:05:26|57489.99
06:05:26|57489.99
06:05:27|57489.98
06:05:28|57489.98
06:05:29|57489.32
06:05:31|57489.33
06:05:32|57509.99
06:05:33|57505.7
06:05:34|57505.7
06:05:35|57502.77
06:05:36|57503.07
06:05:37|57500.01
06:05:38|57500.01
06:05:39|57494.75
06:05:40|57452.23
06:05:41|57466.7
06:05:42|57452.23
06:05:43|57463.82
06:05:44|57455.43
06:05:45|57466.63
06:05:46|57470.62
06:05:47|57480.7
06:05:48|57480.7
06:05:50|57478.98
06:05:51|57478.99
06:05:51|57478.99
06:05:53|57480.71
06:05:54|57494.13
06:05:55|57499.99
06:05:57|57499.99
06:05:57|57500.
06:05:58|57500.
06:05:59|57500.
06:06:00|57500.01
06:06:02|57500.01
06:06:03|57500.
06:06:05|57502.4
06:06:06|57502.63
06:06:07|57506.31
06:06:08|57509.21
06:06:09|57509.21
06:06:10|57509.21
06:06:11|57509.98
06:06:12|57509.99
06:06:13|57500.41
06:06:14|57509.89
06:06:15|57514.04
06:06:16|57521.78
06:06:17|57516.9
06:06:18|57516.9
06:06:20|57515.86
06:06:21|57516.09
06:06:22|57513.6
06:06:23|57510.77
06:06:24|57513.75
06:06:24|57515.58
06:06:25|57515.58
06:06:26|57515.59
06:06:27|57515.58
06:06:28|57515.58
06:06:29|57514.79
06:06:30|57514.79
06:06:32|57514.79
06:06:33|57521.99
06:06:34|57526.41
06:06:35|57526.59
06:06:36|57527.4
06:06:37|57528.74
06:06:38|57527.52
06:06:39|57535.37
06:06:40|57535.37
06:06:41|57543.3
06:06:42|57543.29
06:06:43|57543.29
06:06:44|57543.29
06:06:45|57543.29
06:06:46|57543.29
06:06:48|57545.85
06:06:49|57546.5
06:06:50|57546.5
06:06:51|57550.
06:06:51|57552.99
06:06:53|57555.
06:06:53|57555.
06:06:55|57555.
06:06:56|57554.95
06:06:57|57548.67
06:06:59|57554.28
06:06:59|57550.26
06:07:00|57549.4
06:07:02|57554.31
06:07:03|57553.64
06:07:04|57550.53
06:07:06|57551.13
06:07:07|57530.45
06:07:08|57533.87
06:07:09|57532.3
06:07:11|57533.79
06:07:12|57530.45
06:07:13|57532.1
06:07:14|57534.99
06:07:14|57534.98
06:07:16|57522.01
06:07:17|57514.01
06:07:18|57514.01
06:07:19|57508.52
06:07:19|57508.52
06:07:20|57508.51
06:07:22|57508.51
06:07:22|57505.81
06:07:23|57507.45
06:07:25|57507.45
06:07:25|57507.6
06:07:27|57507.6
06:07:27|57507.6
06:07:29|57513.69
06:07:29|57526.95
06:07:30|57534.98
06:07:31|57534.98
06:07:32|57529.39
06:07:33|57520.22
06:07:34|57521.3
06:07:35|57521.3
06:07:37|57521.3
06:07:38|57536.
06:07:38|57536.
06:07:40|57539.48
06:07:41|57540.
06:07:41|57550.
06:07:42|57550.
06:07:43|57543.17
06:07:44|57550.
06:07:45|57558.73
06:07:47|57563.9
06:07:47|57557.16
06:07:49|57556.99
06:07:50|57552.7
06:07:50|57563.53
06:07:52|57563.48
06:07:54|57558.9
06:07:54|57573.63
06:07:56|57574.3
06:07:56|57570.94
06:07:57|57574.94
06:07:58|57574.57
06:07:59|57572.
06:08:00|57570.76
06:08:02|57575.52
06:08:03|57575.68
06:08:05|57571.58
06:08:06|57575.54
06:08:07|57570.96
06:08:07|57570.94
06:08:08|57580.4
06:08:09|57581.95
06:08:11|57583.15
06:08:12|57583.14
06:08:13|57583.15
06:08:14|57583.15
06:08:14|57584.85
06:08:16|57585.
06:08:17|57585.18
06:08:18|57570.94
06:08:19|57575.54
06:08:20|57575.76
06:08:21|57574.09
06:08:22|57583.67
06:08:23|57580.97
06:08:25|57580.12
06:08:26|57588.08
06:08:26|57585.07
06:08:28|57585.07
06:08:30|57591.97
06:08:31|57592.49
06:08:32|57601.02
06:08:32|57607.35
06:08:33|57606.04
06:08:35|57611.63
06:08:36|57600.01
06:08:37|57601.21
06:08:38|57609.57
06:08:39|57609.57
06:08:39|57609.57
06:08:40|57609.57
06:08:42|57609.57
06:08:42|57604.1
06:08:44|57609.63
06:08:45|57609.64
06:08:45|57605.26
06:08:47|57605.26
06:08:47|57605.25
06:08:50|57604.11
06:08:51|57604.1
06:08:52|57613.52
06:08:53|57605.26
06:08:54|57600.11
06:08:55|57600.11
06:08:56|57582.29
06:08:57|57587.01
06:08:58|57584.69
06:08:59|57592.56
06:09:00|57587.76
06:09:01|57585.98
06:09:03|57570.95
06:09:04|57569.5
06:09:05|57544.24
06:09:06|57540.01
06:09:06|57540.
06:09:08|57536.
06:09:09|57536.
06:09:11|57527.97
06:09:12|57532.44
06:09:12|57541.15
06:09:14|57543.99
06:09:14|57543.99
06:09:16|57543.98
06:09:17|57543.99
06:09:17|57543.99
06:09:19|57543.99
06:09:21|57557.89
06:09:21|57568.99
06:09:22|57573.21
06:09:23|57573.63
06:09:24|57575.67
06:09:25|57590.89
06:09:26|57590.89
06:09:28|57601.
06:09:28|57604.19
06:09:29|57604.19
06:09:30|57608.78
06:09:31|57608.78
06:09:33|57608.78
06:09:33|57608.78
06:09:34|57608.78
06:09:35|57617.64
06:09:36|57617.65
06:09:37|57618.57
06:09:38|57635.71
06:09:39|57624.84
06:09:40|57616.78
06:09:41|57616.09
06:09:42|57618.64
06:09:44|57618.67
06:09:44|57623.61
06:09:45|57621.77
06:09:46|57621.77
06:09:47|57621.77
06:09:48|57621.77
06:09:50|57622.
06:09:51|57622.
06:09:52|57615.01
06:09:53|57608.78
06:09:54|57608.78
06:09:56|57602.01
06:09:56|57602.01
06:09:58|57602.01
06:09:58|57602.
06:09:59|57602.
06:10:00|57600.99
06:10:01|57600.
06:10:02|57596.
06:10:04|57596.
06:10:06|57596.
06:10:07|57595.96
06:10:07|57598.86
06:10:09|57595.01
06:10:11|57610.94
06:10:12|57596.94
06:10:14|57597.
06:10:14|57584.01
06:10:15|57584.01
06:10:16|57579.22
06:10:17|57578.
06:10:18|57571.55
06:10:19|57566.7
06:10:21|57569.87
06:10:22|57566.92
06:10:22|57566.3
06:10:24|57572.42
06:10:25|57571.68
06:10:25|57581.49
06:10:27|57581.49
06:10:27|57581.49
06:10:29|57581.49
06:10:30|57589.71
06:10:30|57585.34
06:10:32|57582.98
06:10:33|57592.87
06:10:34|57592.03
06:10:34|57594.77
06:10:35|57596.
06:10:37|57596.
06:10:37|57596.
06:10:38|57596.
06:10:40|57600.
06:10:40|57600.
06:10:41|57595.
06:10:42|57595.01
06:10:43|57595.01
06:10:44|57595.01
06:10:45|57595.01
06:10:46|57595.01
06:10:48|57595.02
06:10:48|57595.02
06:10:50|57599.55
06:10:50|57614.99
06:10:51|57608.43
06:10:53|57608.43
06:10:55|57605.89
06:10:55|57602.4
06:10:56|57595.01
06:10:58|57597.89
06:10:58|57597.9
06:10:59|57595.25
06:11:00|57597.86
06:11:01|57600.5
06:11:02|57600.37
06:11:03|57600.37
06:11:04|57600.37
06:11:06|57600.7
06:11:06|57596.42
06:11:09|57595.84
06:11:10|57596.67
06:11:11|57596.67
06:11:12|57601.8
06:11:14|57601.8
06:11:14|57601.8
06:11:16|57598.25
06:11:16|57581.53
06:11:17|57581.54
06:11:18|57581.5
06:11:19|57581.5
06:11:20|57580.06
06:11:22|57580.06
06:11:22|57573.6
06:11:23|57573.6
06:11:24|57573.61
06:11:25|57571.67
06:11:27|57572.
06:11:27|57574.53
06:11:28|57572.19
06:11:29|57572.19
06:11:30|57571.67
06:11:31|57571.67
06:11:32|57578.53
06:11:33|57578.53
06:11:34|57578.53
06:11:35|57580.05
06:11:36|57584.
06:11:37|57584.78
06:11:38|57586.09
06:11:39|57586.09
06:11:40|57586.09
06:11:41|57586.09
06:11:42|57586.09
06:11:43|57586.09
06:11:44|57581.94
06:11:45|57581.94
06:11:46|57586.03
06:11:47|57586.04
06:11:48|57595.49
06:11:49|57592.35
06:11:50|57595.46
06:11:52|57597.9
06:11:52|57600.6
06:11:53|57600.6
06:11:54|57605.99
06:11:56|57606.
06:11:56|57608.78
06:11:57|57608.78
06:11:58|57608.78
06:11:59|57610.
06:12:00|57611.35
06:12:01|57611.35
06:12:02|57611.35
06:12:03|57611.35
06:12:04|57611.91
06:12:05|57611.91
06:12:06|57611.91
06:12:08|57611.91
06:12:08|57611.36
06:12:09|57611.36
06:12:11|57611.36
06:12:13|57611.36
06:12:14|57611.36
06:12:15|57611.36
06:12:16|57611.36
06:12:17|57611.37
06:12:18|57600.11
06:12:19|57600.12
06:12:20|57600.
06:12:21|57600.
06:12:22|57600.01
06:12:23|57600.01
06:12:24|57600.
06:12:25|57600.01
06:12:25|57600.01
06:12:27|57600.01
06:12:27|57600.01
06:12:28|57600.05
06:12:30|57600.04
06:12:31|57600.04
06:12:32|57624.99
06:12:32|57620.28
06:12:33|57596.48
06:12:35|57596.48
06:12:35|57596.48
06:12:36|57589.75
06:12:38|57588.03
06:12:39|57589.47
06:12:39|57589.48
06:12:41|57589.48
06:12:42|57589.48
06:12:43|57589.48
06:12:44|57589.48
06:12:45|57591.21
06:12:46|57591.21
06:12:47|57591.22
06:12:48|57591.22
06:12:49|57591.22
06:12:50|57591.22
06:12:51|57591.22
06:12:52|57594.47
06:12:54|57610.8
06:12:55|57605.43
06:12:57|57605.43
06:12:57|57609.55
06:12:59|57609.55
06:13:00|57614.82
06:13:01|57609.56
06:13:02|57609.56
06:13:03|57609.56
06:13:05|57600.
06:13:06|57600.
06:13:07|57600.01
06:13:07|57600.
06:13:09|57588.69
06:13:09|57588.69
06:13:11|57588.69
06:13:13|57589.38
06:13:13|57592.06
06:13:14|57589.46
06:13:15|57589.46
06:13:16|57585.01
06:13:17|57585.01
06:13:18|57585.01
06:13:20|57585.01
06:13:21|57589.45
06:13:22|57589.45
06:13:23|57589.45
06:13:24|57589.45
06:13:25|57589.45
06:13:25|57589.44
06:13:27|57589.45
06:13:27|57599.99
06:13:28|57599.99
06:13:30|57618.93
06:13:30|57615.03
06:13:32|57615.03
06:13:32|57615.02
06:13:33|57615.03
06:13:35|57629.09
06:13:36|57629.75
06:13:36|57629.75
06:13:38|57629.75
06:13:39|57629.75
06:13:39|57627.23
06:13:41|57643.09
06:13:41|57643.09
06:13:43|57648.34
06:13:44|57654.13
06:13:45|57654.13
06:13:45|57654.13
06:13:47|57651.2
06:13:47|57648.34
06:13:49|57648.34
06:13:49|57648.34
06:13:50|57648.34
06:13:51|57639.44
06:13:53|57622.97
06:13:54|57629.
06:13:55|57629.
06:13:56|57628.99
06:13:58|57629.
06:13:58|57628.99
06:14:00|57628.99
06:14:01|57628.99
06:14:03|57625.
06:14:05|57625.
06:14:07|57625.
06:14:08|57625.
06:14:10|57625.
06:14:11|57615.04
06:14:12|57617.
06:14:13|57617.
06:14:14|57617.
06:14:15|57608.04
06:14:16|57605.01
06:14:17|57601.
06:14:18|57600.
06:14:19|57597.12
06:14:20|57597.12
06:14:21|57597.12
06:14:22|57597.11
06:14:23|57595.82
06:14:23|57597.06
06:14:25|57597.06
06:14:25|57597.06
06:14:27|57597.06
06:14:28|57597.06
06:14:28|57597.02
06:14:30|57597.02
06:14:31|57597.02
06:14:32|57595.44
06:14:33|57595.43
06:14:33|57590.74
06:14:35|57590.72
06:14:37|57590.7
06:14:37|57590.7
06:14:38|57588.7
06:14:39|57588.69
06:14:40|57588.7
06:14:42|57590.68
06:14:42|57588.7
06:14:43|57588.7
06:14:44|57588.7
06:14:45|57588.69
06:14:46|57588.69
06:14:47|57586.54
06:14:49|57586.54
06:14:49|57586.54
06:14:51|57586.55
06:14:51|57586.55
06:14:53|57586.55
06:14:54|57586.55
06:14:56|57586.59
06:14:56|57586.59
06:14:58|57586.58
06:14:59|57586.58
06:15:01|57586.58
06:15:01|57586.57
06:15:03|57586.57
06:15:04|57586.57
06:15:05|57589.38
06:15:06|57586.59
06:15:07|57598.
06:15:08|57602.
06:15:09|57598.05
06:15:11|57598.05
06:15:13|57578.
06:15:13|57578.
06:15:14|57578.67
06:15:15|57566.
06:15:16|57550.
06:15:18|57549.15
06:15:19|57543.37
06:15:20|57543.36
06:15:21|57543.36
06:15:22|57542.
06:15:23|57540.01
06:15:24|57536.09
06:15:25|57536.08
06:15:26|57536.08
06:15:27|57536.08
06:15:28|57536.09
06:15:29|57536.09
06:15:30|57539.99
06:15:31|57539.96
06:15:32|57534.91
06:15:33|57532.51
06:15:34|57532.51
06:15:35|57525.52
06:15:36|57525.
06:15:37|57524.6
06:15:38|57521.5
06:15:39|57515.2
06:15:40|57524.2
06:15:41|57527.19
06:15:42|57505.05
06:15:43|57505.42
06:15:44|57509.98
06:15:45|57507.74
06:15:46|57506.13
06:15:47|57506.13
06:15:48|57515.49
06:15:49|57522.22
06:15:50|57522.23
06:15:51|57522.22
06:15:52|57522.21
06:15:53|57515.3
06:15:54|57515.3
06:15:55|57515.3
06:15:56|57515.48
06:15:57|57516.1
06:15:59|57518.22
06:15:59|57518.22
06:16:01|57515.31
06:16:02|57515.31
06:16:02|57518.16
06:16:04|57518.16
06:16:05|57532.12
06:16:06|57536.09
06:16:07|57536.09
06:16:09|57536.08
06:16:09|57532.6
06:16:11|57532.86
06:16:12|57532.86
06:16:13|57532.86
06:16:15|57532.86
06:16:16|57536.08
06:16:17|57536.09
06:16:18|57536.09
06:16:19|57536.09
06:16:21|57536.09
06:16:22|57536.09
06:16:23|57536.09
06:16:24|57536.08
06:16:25|57551.06
06:16:26|57541.02
06:16:27|57537.63
06:16:28|57533.28
06:16:29|57533.28
06:16:30|57529.2
06:16:31|57527.51
06:16:32|57527.51
06:16:33|57527.51
06:16:34|57527.51
06:16:35|57527.51
06:16:36|57525.01
06:16:37|57525.01
06:16:38|57525.01
06:16:39|57525.01
06:16:40|57522.51
06:16:41|57522.5
06:16:42|57522.5
06:16:43|57521.01
06:16:44|57517.51
06:16:45|57515.99
06:16:46|57512.51
06:16:47|57507.06
06:16:48|57507.06
06:16:49|57507.06
06:16:50|57507.06
06:16:51|57507.06
06:16:52|57507.34
06:16:53|57507.06
06:16:54|57510.72
06:16:55|57515.97
06:16:57|57512.21
06:16:58|57514.78
06:16:59|57514.78
06:16:59|57514.78
06:17:00|57515.99
06:17:02|57516.76
06:17:04|57543.33
06:17:04|57548.76
06:17:06|57553.75
06:17:07|57551.19
06:17:09|57551.19
06:17:10|57551.78
06:17:12|57554.05
06:17:12|57558.75
06:17:13|57558.75
06:17:14|57558.75
06:17:15|57558.75
06:17:16|57558.75
06:17:18|57553.48
06:17:19|57558.74
06:17:20|57558.74
06:17:21|57558.74
06:17:22|57558.74
06:17:23|57558.74
06:17:24|57553.48
06:17:25|57553.48
06:17:26|57553.47
06:17:26|57553.48
06:17:28|57553.48
06:17:29|57555.21
06:17:30|57553.48
06:17:31|57553.48
06:17:32|57555.17
06:17:33|57555.17
06:17:34|57557.85
06:17:35|57557.85
06:17:36|57557.85
06:17:37|57557.85
06:17:38|57557.84
06:17:39|57557.84
06:17:40|57557.85
06:17:41|57559.99
06:17:42|57559.99
06:17:43|57559.99
06:17:44|57551.03
06:17:45|57550.57
06:17:46|57550.57
06:17:47|57550.56
06:17:48|57550.56
06:17:49|57550.56
06:17:50|57550.57
06:17:51|57550.
06:17:52|57550.
06:17:53|57550.
06:17:54|57550.
06:17:55|57543.14
06:17:56|57543.14
06:17:57|57543.14
06:17:59|57542.5
06:18:01|57542.5
06:18:02|57542.45
06:18:03|57539.01
06:18:04|57537.5
06:18:05|57530.23
06:18:06|57537.5
06:18:07|57537.5
06:18:08|57535.15
06:18:10|57530.22
06:18:10|57530.22
06:18:11|57530.01
06:18:13|57530.01
06:18:13|57530.22
06:18:14|57530.22
06:18:16|57530.21
06:18:16|57530.21
06:18:18|57530.22
06:18:19|57530.22
06:18:19|57530.22
06:18:20|57530.22
06:18:21|57530.22
06:18:22|57530.22
06:18:23|57530.21
06:18:24|57530.21
06:18:25|57534.88
06:18:26|57534.89
06:18:27|57537.51
06:18:28|57537.51
06:18:29|57549.99
06:18:30|57549.99
06:18:31|57549.99
06:18:32|57549.99
06:18:34|57549.99
06:18:34|57550.
06:18:35|57550.
06:18:36|57550.
06:18:37|57550.
06:18:38|57550.56
06:18:39|57550.56
06:18:40|57550.56
06:18:41|57560.
06:18:42|57566.99
06:18:43|57567.
06:18:44|57573.46
06:18:45|57573.46
06:18:46|57571.11
06:18:47|57571.1
06:18:48|57571.1
06:18:49|57571.1
06:18:50|57571.1
06:18:51|57571.1
06:18:52|57571.11
06:18:53|57578.7
06:18:54|57578.7
06:18:55|57578.71
06:18:56|57578.7
06:18:57|57593.94
06:18:59|57593.94
06:19:00|57593.95
06:19:01|57609.33
06:19:03|57609.34
06:19:04|57609.34
06:19:05|57609.34
06:19:06|57605.7
06:19:08|57602.79
06:19:09|57602.79
06:19:10|57602.79
06:19:11|57604.64
06:19:12|57604.64
06:19:13|57604.65
06:19:14|57604.65
06:19:16|57604.65
06:19:17|57604.65
06:19:18|57604.65
06:19:19|57604.65
06:19:20|57604.65
06:19:21|57604.65
06:19:22|57605.99
06:19:23|57605.99
06:19:24|57609.
06:19:25|57614.99
06:19:26|57614.99
06:19:27|57620.03
06:19:28|57620.02
06:19:29|57625.
06:19:30|57629.68
06:19:31|57629.68
06:19:32|57629.68
06:19:33|57638.79
06:19:34|57644.99
06:19:35|57649.3
06:19:36|57649.3
06:19:37|57653.89
06:19:38|57650.4
06:19:39|57643.
06:19:40|57641.87
06:19:41|57647.05
06:19:42|57646.18
06:19:43|57648.6
06:19:44|57646.19
06:19:45|57646.2
06:19:46|57650.02
06:19:47|57646.2
06:19:48|57645.
06:19:49|57645.
06:19:50|57643.01
06:19:51|57641.88
06:19:52|57633.23
06:19:53|57631.1
06:19:54|57635.73
06:19:55|57631.1
06:19:56|57631.74
06:19:57|57628.99
06:19:58|57625.01
06:20:00|57625.01
06:20:02|57625.01
06:20:02|57625.
06:20:04|57609.66
06:20:05|57607.
06:20:07|57604.99
06:20:08|57604.65
06:20:09|57604.65
06:20:10|57604.65
06:20:11|57593.94
06:20:12|57584.
06:20:13|57580.
06:20:14|57560.89
06:20:15|57558.19
06:20:16|57558.19
06:20:17|57552.9
06:20:18|57566.27
06:20:19|57568.2
06:20:20|57556.63
06:20:22|57553.72
06:20:22|57553.72
06:20:24|57558.26
06:20:24|57558.26
06:20:26|57557.05
06:20:26|57571.99
06:20:28|57571.99
06:20:28|57571.99
06:20:29|57571.99
06:20:31|57563.13
06:20:32|57567.77
06:20:33|57567.77
06:20:33|57559.71
06:20:34|57559.71
06:20:35|57559.71
06:20:36|57559.71
06:20:37|57564.53
06:20:38|57564.53
06:20:40|57563.78
06:20:41|57558.01
06:20:42|57548.01
06:20:43|57548.01
06:20:44|57544.7
06:20:45|57546.94
06:20:46|57549.04
06:20:47|57550.33
06:20:48|57550.33
06:20:49|57550.33
06:20:50|57550.33
06:20:51|57550.33
06:20:52|57550.33
06:20:53|57550.33
06:20:54|57550.32
06:20:55|57560.55
06:20:56|57566.26
06:20:57|57566.24
06:20:58|57559.89
06:20:59|57559.89
06:21:01|57562.09
06:21:02|57562.09
06:21:03|57562.09
06:21:05|57562.09
06:21:06|57562.09
06:21:07|57564.59
06:21:09|57564.59
06:21:10|57564.58
06:21:11|57564.58
06:21:12|57564.58
06:21:13|57566.24
06:21:14|57566.24
06:21:15|57575.
06:21:16|57575.
06:21:17|57574.99
06:21:17|57568.98
06:21:20|57559.63
06:21:20|57550.33
06:21:21|57550.33
06:21:22|57550.34
06:21:23|57550.34
06:21:24|57550.34
06:21:25|57547.51
06:21:26|57547.51
06:21:27|57547.51
06:21:28|57543.43
06:21:29|57543.43
06:21:30|57543.28
06:21:31|57543.28
06:21:32|57543.27
06:21:34|57543.27
06:21:34|57539.39
06:21:36|57536.94
06:21:37|57536.
06:21:37|57536.
06:21:38|57536.
06:21:39|57536.
06:21:40|57530.22
06:21:41|57530.22
06:21:42|57530.22
06:21:43|57525.87
06:21:45|57525.49
06:21:45|57525.49
06:21:47|57525.49
06:21:47|57526.4
06:21:48|57525.49
06:21:49|57528.34
06:21:50|57525.49
06:21:51|57527.54
06:21:52|57527.54
06:21:53|57527.54
06:21:54|57527.54
06:21:56|57527.54
06:21:56|57527.51
06:21:57|57529.5
06:21:58|57529.5
06:21:59|57529.49
06:22:01|57529.47
06:22:02|57529.47
06:22:03|57529.47
06:22:05|57529.47
06:22:05|57529.48
06:22:07|57536.97
06:22:08|57541.73
06:22:09|57540.46
06:22:11|57529.94
06:22:11|57537.54
06:22:12|57537.54
06:22:14|57537.55
06:22:15|57537.55
06:22:16|57537.54
06:22:18|57540.63
06:22:19|57540.63
06:22:20|57540.63
06:22:20|57543.37
06:22:22|57543.37
06:22:23|57543.37
06:22:23|57543.37
06:22:26|57539.92
06:22:26|57539.91
06:22:27|57538.3
06:22:28|57538.3
06:22:29|57538.3
06:22:30|57538.3
06:22:31|57538.3
06:22:32|57538.3
06:22:33|57538.3
06:22:34|57538.3
06:22:35|57538.3
06:22:36|57538.3
06:22:37|57537.54
06:22:38|57537.54
06:22:39|57537.54
06:22:40|57537.54
06:22:41|57537.54
06:22:42|57534.59
06:22:43|57530.01
06:22:44|57530.01
06:22:45|57530.01
06:22:46|57530.02
06:22:47|57530.02
06:22:49|57530.02
06:22:49|57534.08
06:22:50|57534.08
06:22:51|57534.07
06:22:52|57534.07
06:22:53|57534.07
06:22:54|57534.07
06:22:55|57530.
06:22:56|57528.91
06:22:57|57528.91
06:22:58|57528.91
06:22:59|57528.91
06:23:00|57528.91
06:23:01|57528.92
06:23:03|57533.07
06:23:04|57533.07
06:23:05|57533.08
06:23:07|57533.08
06:23:08|57545.42
06:23:09|57545.41
06:23:10|57543.41
06:23:11|57545.41
06:23:12|57545.41
06:23:13|57548.29
06:23:14|57545.43
06:23:15|57555.96
06:23:16|57554.7
06:23:17|57554.7
06:23:18|57552.17
06:23:19|57552.17
06:23:20|57552.16
06:23:21|57552.17
06:23:22|57552.84
06:23:23|57552.59
06:23:24|57552.61
06:23:25|57552.61
06:23:26|57552.61
06:23:27|57552.61
06:23:28|57552.61
06:23:29|57552.61
06:23:30|57552.61
06:23:31|57555.35
06:23:32|57555.35
06:23:34|57555.34
06:23:34|57540.01
06:23:35|57540.01
06:23:36|57540.01
06:23:37|57543.55
06:23:38|57543.81
06:23:39|57543.81
06:23:40|57542.65
06:23:41|57542.65
06:23:42|57542.65
06:23:43|57540.71
06:23:44|57540.7
06:23:45|57540.
06:23:46|57537.81
06:23:47|57537.81
06:23:48|57535.01
06:23:49|57535.01
06:23:50|57535.
06:23:51|57532.07
06:23:52|57532.07
06:23:53|57532.07
06:23:54|57532.07
06:23:55|57532.07
06:23:56|57532.07
06:23:57|57532.07
06:23:58|57532.07
06:23:59|57532.07
06:24:00|57532.07
06:24:01|57532.07
06:24:02|57532.07
06:24:04|57532.07
06:24:05|57532.06
06:24:07|57532.01
06:24:08|57532.06
06:24:10|57532.01
06:24:11|57518.34
06:24:13|57515.91
06:24:14|57515.91
06:24:15|57515.91
06:24:16|57514.5
06:24:17|57514.51
06:24:17|57514.51
06:24:18|57514.51
06:24:20|57514.5
06:24:20|57514.5
06:24:22|57514.5
06:24:23|57514.5
06:24:24|57514.5
06:24:24|57514.5
06:24:26|57514.45
06:24:27|57518.94
06:24:28|57518.94
06:24:29|57522.
06:24:30|57523.99
06:24:32|57523.99
06:24:32|57524.
06:24:34|57523.99
06:24:35|57523.99
06:24:36|57524.
06:24:36|57524.
06:24:37|57523.99
06:24:38|57523.99
06:24:39|57523.99
06:24:40|57523.
06:24:41|57523.
06:24:42|57518.27
06:24:43|57518.28
06:24:45|57518.28
06:24:45|57518.28
06:24:47|57518.28
06:24:47|57518.28
06:24:48|57518.28
06:24:50|57518.28
06:24:50|57524.42
06:24:51|57524.42
06:24:52|57524.42
06:24:53|57524.42
06:24:54|57524.42
06:24:55|57524.43
06:24:57|57525.28
06:24:57|57524.69
06:24:58|57524.69
06:24:59|57524.69
06:25:00|57524.69
06:25:01|57524.7
06:25:02|57524.7
06:25:04|57524.7
06:25:05|57524.7
06:25:07|57524.46
06:25:08|57524.47
06:25:09|57524.47
06:25:10|57524.47
06:25:11|57524.47
06:25:11|57524.42
06:25:13|57511.92
06:25:13|57500.
06:25:15|57500.98
06:25:16|57500.98
06:25:17|57500.99
06:25:19|57492.37
06:25:20|57492.36
06:25:20|57492.36
06:25:22|57487.02
06:25:23|57488.11
06:25:24|57500.06
06:25:25|57503.02
06:25:26|57508.42
06:25:27|57508.65
06:25:28|57508.65
06:25:29|57507.39
06:25:30|57507.37
06:25:30|57507.38
06:25:31|57507.38
06:25:33|57512.59
06:25:34|57512.58
06:25:35|57513.64
06:25:37|57515.9
06:25:37|57515.89
06:25:38|57515.89
06:25:39|57524.46
06:25:40|57524.46
06:25:41|57524.47
06:25:42|57524.46
06:25:43|57524.46
06:25:44|57524.47
06:25:45|57524.47
06:25:46|57524.47
06:25:47|57524.47
06:25:48|57524.46
06:25:49|57524.46
06:25:50|57531.68
06:25:51|57531.73
06:25:52|57532.25
06:25:54|57532.25
06:25:54|57532.25
06:25:55|57532.25
06:25:56|57532.25
06:25:58|57532.23
06:25:58|57531.92
06:25:59|57532.25
06:26:01|57533.75
06:26:02|57533.75
06:26:02|57535.
06:26:04|57535.
06:26:05|57535.
06:26:07|57535.
06:26:09|57535.
06:26:10|57548.75
06:26:11|57557.
06:26:12|57557.
06:26:13|57557.
06:26:14|57557.84
06:26:16|57557.85
06:26:16|57557.84
06:26:17|57557.84
06:26:18|57557.84
06:26:19|57557.85
06:26:20|57557.85
06:26:21|57557.84
06:26:22|57557.85
06:26:23|57557.85
06:26:24|57557.85
06:26:25|57557.85
06:26:27|57557.85
06:26:28|57563.77
06:26:29|57563.76
06:26:30|57557.
06:26:31|57557.
06:26:32|57549.22
06:26:33|57549.22
06:26:34|57549.22
06:26:35|57549.22
06:26:36|57549.22
06:26:37|57549.22
06:26:38|57549.22
06:26:39|57549.22
06:26:40|57549.21
06:26:41|57549.21
06:26:42|57549.21
06:26:43|57549.01
06:26:44|57549.01
06:26:45|57549.01
06:26:46|57549.01
06:26:47|57549.01
06:26:48|57549.01
06:26:50|57549.02
06:26:50|57549.02
06:26:52|57549.17
06:26:52|57549.16
06:26:53|57549.01
06:26:54|57549.01
06:26:57|57549.01
06:26:57|57549.01
06:26:58|57549.01
06:26:59|57550.
06:27:00|57550.
06:27:01|57550.
06:27:02|57564.33
06:27:03|57564.33
06:27:04|57564.33
06:27:05|57564.33
06:27:07|57564.33
06:27:08|57568.24
06:27:10|57568.24
06:27:12|57565.22
06:27:13|57565.21
06:27:14|57565.73
06:27:15|57565.74
06:27:17|57565.74
06:27:17|57568.04
06:27:19|57568.75
06:27:19|57565.6
06:27:21|57560.
06:27:22|57560.
06:27:23|57560.
06:27:24|57555.01
06:27:25|57550.04
06:27:26|57550.03
06:27:28|57557.98
06:27:29|57550.05
06:27:29|57552.54
06:27:30|57554.38
06:27:31|57551.51
06:27:32|57551.51
06:27:34|57551.51
06:27:35|57551.51
06:27:35|57551.51
06:27:36|57559.87
06:27:38|57563.83
06:27:39|57563.84
06:27:39|57563.84
06:27:42|57568.77
06:27:42|57563.84
06:27:43|57563.84
06:27:44|57563.84
06:27:45|57563.84
06:27:46|57566.
06:27:47|57566.
06:27:48|57566.01
06:27:49|57566.01
06:27:50|57566.01
06:27:51|57566.01
06:27:52|57566.01
06:27:53|57566.01
06:27:54|57566.01
06:27:55|57565.96
06:27:56|57565.96
06:27:57|57565.96
06:27:58|57565.96
06:27:59|57565.99
06:28:00|57566.
06:28:01|57566.
06:28:02|57566.
06:28:03|57566.
06:28:04|57566.
06:28:05|57566.
06:28:06|57566.
06:28:08|57566.02
06:28:09|57566.02
06:28:10|57568.
06:28:12|57567.99
06:28:13|57568.27
06:28:14|57568.27
06:28:15|57568.26
06:28:16|57568.26
06:28:18|57568.26
06:28:19|57568.26
06:28:20|57568.26
06:28:21|57568.27
06:28:22|57568.26
06:28:23|57570.
06:28:24|57570.
06:28:25|57569.99
06:28:27|57569.99
06:28:27|57569.99
06:28:28|57570.
06:28:30|57570.
06:28:31|57570.
06:28:31|57570.
06:28:32|57578.28
06:28:33|57582.99
06:28:35|57590.
06:28:36|57587.35
06:28:37|57587.34
06:28:38|57590.
06:28:39|57590.
06:28:40|57591.92
06:28:41|57588.12
06:28:42|57588.12
06:28:43|57588.12
06:28:44|57588.12
06:28:45|57588.12
06:28:46|57588.13
06:28:47|57590.
06:28:48|57588.12
06:28:49|57588.12
06:28:50|57575.77
06:28:51|57575.78
06:28:52|57581.27
06:28:53|57581.27
06:28:54|57581.27
06:28:55|57581.27
06:28:56|57581.27
06:28:57|57590.
06:28:58|57590.
06:28:59|57593.41
06:29:00|57593.42
06:29:01|57593.42
06:29:02|57593.8
06:29:03|57593.8
06:29:04|57593.8
06:29:05|57593.8
06:29:06|57593.8
06:29:07|57593.8
06:29:09|57593.8
06:29:11|57593.8
06:29:13|57593.8
06:29:14|57590.96
06:29:15|57582.66
06:29:16|57582.99
06:29:17|57582.99
06:29:19|57580.03
06:29:20|57580.03
06:29:21|57582.65
06:29:22|57582.65
06:29:23|57582.65
06:29:24|57582.93
06:29:24|57582.93
06:29:26|57575.78
06:29:27|57575.
06:29:28|57571.19
06:29:29|57571.19
06:29:30|57571.2
06:29:31|57571.19
06:29:32|57564.01
06:29:33|57562.75
06:29:34|57560.01
06:29:35|57554.61
06:29:36|57554.61
06:29:37|57554.61
06:29:38|57546.57
06:29:39|57546.56
06:29:40|57546.56
06:29:41|57545.01
06:29:42|57545.01
06:29:43|57545.
06:29:44|57545.
06:29:45|57545.
06:29:46|57545.
06:29:47|57545.01
06:29:48|57545.
06:29:49|57551.
06:29:50|57553.7
06:29:51|57553.7
06:29:52|57550.91
06:29:53|57550.91
06:29:54|57550.91
06:29:55|57553.7
06:29:56|57561.33
06:29:57|57561.33
06:29:58|57567.
06:29:59|57567.
06:30:00|57567.
06:30:01|57567.
06:30:02|57567.
06:30:03|57573.
06:30:04|57573.
06:30:05|57570.11
06:30:06|57570.11
06:30:07|57570.1
06:30:08|57570.1
06:30:09|57570.1
06:30:11|57570.08
06:30:12|57567.
06:30:13|57567.
06:30:15|57567.
06:30:16|57559.1
06:30:18|57559.15
06:30:19|57555.66
06:30:20|57550.
06:30:21|57543.38
06:30:21|57543.37
06:30:22|57543.37
06:30:24|57540.
06:30:25|57540.
06:30:26|57540.
06:30:27|57540.
06:30:27|57540.
06:30:28|57547.
06:30:30|57547.
06:30:31|57549.72
06:30:31|57553.15
06:30:33|57553.15
06:30:34|57563.62
06:30:35|57564.99
06:30:36|57567.01
06:30:37|57563.65
06:30:39|57563.65
06:30:39|57563.64
06:30:41|57563.64
06:30:41|57563.64
06:30:42|57554.65
06:30:43|57549.77
06:30:44|57549.77
06:30:46|57549.77
06:30:46|57549.77
06:30:47|57549.77
06:30:48|57549.77
06:30:49|57551.99
06:30:50|57552.
06:30:51|57551.99
06:30:52|57552.
06:30:53|57552.
06:30:54|57552.
06:30:55|57545.01
06:30:56|57545.01
06:30:57|57545.
06:30:58|57545.
06:30:59|57531.73
06:31:00|57531.
06:31:01|57531.01
06:31:02|57531.01
06:31:04|57531.79
06:31:05|57531.79
06:31:06|57531.79
06:31:07|57531.79
06:31:09|57531.78
06:31:09|57531.78
06:31:12|57530.01
06:31:13|57523.04
06:31:13|57523.04
06:31:16|57523.04
06:31:16|57523.04
06:31:17|57523.01
06:31:19|57523.02
06:31:20|57523.02
06:31:21|57523.02
06:31:22|57523.02
06:31:23|57523.02
06:31:25|57522.39
06:31:25|57522.39
06:31:26|57522.39
06:31:27|57522.99
06:31:28|57522.99
06:31:29|57522.99
06:31:30|57523.
06:31:31|57523.
06:31:32|57523.
06:31:33|57522.99
06:31:34|57522.99
06:31:35|57521.02
06:31:36|57521.02
06:31:37|57521.02
06:31:38|57521.02
06:31:39|57522.92
06:31:40|57522.93
06:31:41|57522.93
06:31:42|57522.93
06:31:43|57522.93
06:31:44|57522.93
06:31:45|57522.92
06:31:46|57522.92
06:31:47|57522.92
06:31:48|57522.93
06:31:49|57522.92
06:31:50|57522.92
06:31:51|57522.93
06:31:52|57524.27
06:31:53|57527.06
06:31:54|57527.06
06:31:55|57527.06
06:31:56|57527.07
06:31:57|57524.15
06:31:58|57524.14
06:31:59|57524.1
06:32:00|57524.1
06:32:02|57524.13
06:32:04|57515.88
06:32:04|57515.88
06:32:05|57515.88
06:32:06|57515.88
06:32:08|57515.89
06:32:09|57515.89
06:32:10|57515.89
06:32:11|57515.88
06:32:13|57515.88
06:32:14|57515.88
06:32:15|57515.88
06:32:17|57524.14
06:32:17|57528.71
06:32:19|57528.71
06:32:21|57528.71
06:32:22|57521.85
06:32:23|57522.49
06:32:24|57522.49
06:32:25|57522.48
06:32:26|57522.49
06:32:27|57522.49
06:32:28|57522.49
06:32:29|57526.14
06:32:30|57527.08
06:32:31|57523.25
06:32:32|57523.25
06:32:33|57524.92
06:32:34|57524.92
06:32:35|57524.92
06:32:36|57524.91
06:32:37|57522.5
06:32:38|57522.5
06:32:39|57522.5
06:32:40|57522.5
06:32:41|57522.5
06:32:42|57522.5
06:32:43|57522.5
06:32:44|57525.31
06:32:45|57535.34
06:32:46|57537.
06:32:47|57537.
06:32:48|57538.74
06:32:49|57538.74
06:32:50|57538.74
06:32:51|57538.74
06:32:52|57538.75
06:32:53|57539.
06:32:54|57539.52
06:32:55|57542.99
06:32:56|57542.99
06:32:57|57542.99
06:32:58|57542.99
06:32:59|57542.99
06:33:00|57542.99
06:33:01|57539.01
06:33:03|57541.71
06:33:03|57541.71
06:33:04|57541.71
06:33:05|57541.71
06:33:06|57541.71
06:33:07|57541.71
06:33:08|57541.71
06:33:09|57541.72
06:33:11|57541.71
06:33:12|57541.71
06:33:13|57541.72
06:33:15|57541.71
06:33:17|57541.71
06:33:17|57541.71
06:33:18|57541.71
06:33:19|57541.71
06:33:21|57541.71
06:33:21|57539.
06:33:22|57530.
06:33:24|57527.51
06:33:25|57525.36
06:33:26|57520.
06:33:27|57518.44
06:33:29|57517.51
06:33:30|57512.37
06:33:30|57506.01
06:33:32|57506.02
06:33:33|57506.02
06:33:34|57506.02
06:33:35|57506.01
06:33:36|57506.02
06:33:36|57506.02
06:33:38|57506.01
06:33:39|57506.01
06:33:41|57506.01
06:33:41|57501.
06:33:42|57501.
06:33:43|57501.
06:33:44|57501.
06:33:45|57500.01
06:33:46|57500.01
06:33:47|57500.01
06:33:48|57503.28
06:33:49|57503.27
06:33:50|57503.27
06:33:51|57503.27
06:33:52|57503.28
06:33:53|57503.28
06:33:54|57502.62
06:33:55|57502.62
06:33:56|57502.62
06:33:57|57503.28
06:33:58|57503.28
06:33:59|57502.62
06:34:00|57500.02
06:34:01|57501.91
06:34:02|57501.93
06:34:03|57501.93
06:34:04|57501.93
06:34:05|57500.03
06:34:06|57501.92
06:34:07|57501.93
06:34:08|57505.9
06:34:09|57512.58
06:34:10|57516.05
06:34:11|57503.86
06:34:13|57509.13
06:34:13|57509.13
06:34:15|57511.71
06:34:16|57511.71
06:34:17|57513.76
06:34:19|57515.48
06:34:20|57515.48
06:34:21|57512.51
06:34:23|57512.51
06:34:24|57512.51
06:34:25|57510.09
06:34:26|57510.08
06:34:27|57510.08
06:34:28|57510.08
06:34:29|57510.08
06:34:30|57510.09
06:34:31|57510.08
06:34:32|57510.
06:34:33|57510.
06:34:34|57510.
06:34:35|57510.
06:34:36|57510.
06:34:37|57510.
06:34:39|57509.99
06:34:40|57505.
06:34:41|57505.
06:34:41|57505.
06:34:42|57505.01
06:34:43|57505.01
06:34:44|57505.
06:34:46|57497.4
06:34:47|57487.67
06:34:47|57487.68
06:34:49|57487.68
06:34:50|57487.68
06:34:50|57468.24
06:34:51|57476.95
06:34:52|57479.99
06:34:53|57479.54
06:34:55|57479.56
06:34:56|57479.55
06:34:56|57479.53
06:34:58|57477.71
06:34:58|57477.71
06:34:59|57477.71
06:35:00|57488.65
06:35:01|57488.66
06:35:03|57488.66
06:35:04|57480.9
06:35:05|57476.42
06:35:06|57476.43
06:35:07|57471.32
06:35:08|57470.24
06:35:09|57466.68
06:35:10|57466.68
06:35:11|57466.68
06:35:12|57468.92
06:35:13|57461.6
06:35:14|57461.6
06:35:16|57461.55
06:35:17|57491.09
06:35:19|57502.23
06:35:20|57502.23
06:35:22|57502.24
06:35:23|57502.24
06:35:24|57505.
06:35:25|57505.
06:35:26|57505.
06:35:27|57505.72
06:35:28|57505.71
06:35:29|57505.71
06:35:31|57510.
06:35:31|57510.
06:35:32|57510.
06:35:33|57515.85
06:35:35|57515.86
06:35:35|57518.74
06:35:36|57519.21
06:35:38|57497.64
06:35:39|57514.48
06:35:39|57517.57
06:35:40|57517.58
06:35:41|57517.57
06:35:43|57519.21
06:35:44|57522.01
06:35:45|57518.18
06:35:46|57518.18
06:35:47|57518.18
06:35:48|57518.18
06:35:49|57518.18
06:35:50|57518.18
06:35:51|57517.52
06:35:52|57494.99
06:35:53|57497.25
06:35:54|57497.26
06:35:55|57491.69
06:35:56|57491.69
06:35:57|57491.69
06:35:58|57497.25
06:35:59|57497.26
06:36:00|57504.99
06:36:01|57503.64
06:36:02|57503.64
06:36:03|57503.64
06:36:05|57501.32
06:36:06|57503.64
06:36:08|57508.79
06:36:09|57513.12
06:36:10|57513.12
06:36:11|57516.
06:36:12|57516.
06:36:12|57516.
06:36:13|57518.11
06:36:15|57519.
06:36:17|57516.
06:36:18|57527.1
06:36:20|57519.7
06:36:21|57522.09
06:36:22|57522.08
06:36:23|57516.86
06:36:24|57518.66
06:36:25|57518.66
06:36:26|57518.66
06:36:27|57518.66
06:36:28|57518.66
06:36:29|57518.66
06:36:31|57518.87
06:36:32|57518.86
06:36:33|57515.
06:36:35|57508.93
06:36:35|57510.92
06:36:36|57510.92
06:36:37|57510.92
06:36:38|57510.92
06:36:39|57510.92
06:36:40|57510.01
06:36:41|57500.01
06:36:42|57500.01
06:36:43|57500.
06:36:44|57500.
06:36:45|57500.
06:36:46|57500.01
06:36:47|57500.01
06:36:48|57500.01
06:36:49|57500.01
06:36:50|57500.01
06:36:51|57500.01
06:36:52|57500.01
06:36:53|57500.01
06:36:54|57500.01
06:36:55|57500.01
06:36:56|57500.01
06:36:57|57501.89
06:36:58|57501.89
06:36:59|57501.89
06:37:00|57501.89
06:37:02|57501.89
06:37:03|57501.89
06:37:04|57501.89
06:37:05|57501.9
06:37:06|57501.9
06:37:08|57501.89
06:37:09|57501.89
06:37:10|57501.9
06:37:11|57501.9
06:37:12|57501.9
06:37:13|57501.9
06:37:14|57500.01
06:37:15|57500.01
06:37:16|57500.01
06:37:18|57518.79
06:37:20|57518.79
06:37:21|57518.79
06:37:22|57518.79
06:37:24|57518.8
06:37:25|57518.8
06:37:26|57518.8
06:37:27|57518.8
06:37:28|57523.44
06:37:29|57525.99
06:37:30|57525.99
06:37:31|57525.99
06:37:32|57525.99
06:37:33|57525.99
06:37:35|57527.91
06:37:36|57527.91
06:37:36|57527.91
06:37:37|57450.
06:37:39|57410.01
06:37:39|57405.68
06:37:40|57410.8
06:37:41|57403.98
06:37:42|57400.02
06:37:43|57399.59
06:37:45|57399.58
06:37:47|57396.56
06:37:47|57396.57
06:37:48|57396.56
06:37:49|57396.57
06:37:50|57395.95
06:37:51|57395.96
06:37:52|57395.95
06:37:53|57394.77
06:37:54|57394.77
06:37:55|57394.77
06:37:56|57394.77
06:37:57|57408.48
06:37:58|57411.5
06:37:59|57411.51
06:38:00|57411.51
06:38:01|57416.14
06:38:02|57420.1
06:38:04|57420.1
06:38:05|57426.26
06:38:06|57422.26
06:38:07|57422.26
06:38:08|57415.
06:38:09|57415.
06:38:10|57368.
06:38:11|57356.52
06:38:12|57344.01
06:38:13|57351.46
06:38:14|57342.76
06:38:15|57336.76
06:38:16|57337.4
06:38:17|57344.25
06:38:19|57356.41
06:38:21|57348.25
06:38:22|57362.29
06:38:22|57361.29
06:38:23|57359.74
06:38:25|57359.74
06:38:26|57362.28
06:38:26|57372.19
06:38:28|57378.52
06:38:28|57383.16
06:38:29|57372.17
06:38:31|57368.95
06:38:31|57368.95
06:38:32|57371.32
06:38:34|57370.71
06:38:34|57370.7
06:38:35|57366.15
06:38:37|57356.95
06:38:38|57362.67
06:38:39|57362.68
06:38:39|57362.82
06:38:41|57379.26
06:38:42|57383.16
06:38:43|57383.85
06:38:44|57383.39
06:38:45|57383.39
06:38:46|57389.16
06:38:47|57389.16
06:38:48|57389.16
06:38:49|57389.16
06:38:50|57389.17
06:38:51|57389.88
06:38:52|57391.88
06:38:53|57391.88
06:38:54|57391.89
06:38:55|57394.33
06:38:56|57394.33
06:38:57|57394.33
06:38:58|57387.11
06:38:59|57384.51
06:39:00|57372.52
06:39:01|57384.52
06:39:02|57400.88
06:39:03|57378.25
06:39:04|57378.25
06:39:06|57378.25
06:39:07|57398.55
06:39:08|57397.1
06:39:09|57397.1
06:39:10|57397.14
06:39:11|57397.14
06:39:12|57408.57
06:39:13|57419.06
06:39:14|57428.11
06:39:15|57429.57
06:39:16|57440.
06:39:17|57439.99
06:39:18|57435.
06:39:20|57435.01
06:39:21|57435.92
06:39:22|57439.91
06:39:24|57439.91
06:39:25|57439.99
06:39:26|57446.08
06:39:27|57446.08
06:39:28|57441.91
06:39:30|57441.91
06:39:31|57444.8
06:39:32|57444.81
06:39:32|57444.81
06:39:33|57444.81
06:39:35|57444.81
06:39:35|57439.23
06:39:37|57435.16
06:39:38|57426.39
06:39:38|57426.39
06:39:39|57426.39
06:39:41|57437.67
06:39:42|57437.67
06:39:42|57437.63
06:39:44|57437.63
06:39:45|57437.63
06:39:46|57437.6
06:39:46|57437.59
06:39:48|57432.12
06:39:48|57432.12
06:39:50|57430.18
06:39:51|57430.18
06:39:52|57425.
06:39:52|57425.
06:39:53|57403.31
06:39:54|57400.92
06:39:55|57408.38
06:39:56|57409.85
06:39:57|57409.85
06:39:59|57408.34
06:39:59|57408.34
06:40:00|57403.96
06:40:01|57400.89
06:40:02|57400.89
06:40:03|57400.89
06:40:05|57400.89
06:40:05|57400.89
06:40:07|57400.87
06:40:09|57400.89
06:40:10|57400.89
06:40:11|57400.01
06:40:11|57400.01
06:40:13|57389.86
06:40:14|57382.51
06:40:15|57389.39
06:40:16|57396.06
06:40:17|57399.07
06:40:18|57399.07
06:40:19|57403.17
06:40:21|57407.81
06:40:22|57404.06
06:40:24|57404.05
06:40:25|57404.05
06:40:27|57418.54
06:40:27|57420.33
06:40:28|57420.33
06:40:29|57420.33
06:40:30|57421.19
06:40:31|57421.19
06:40:32|57434.68
06:40:33|57434.68
06:40:34|57434.68
06:40:35|57421.23
06:40:36|57435.39
06:40:38|57437.83
06:40:38|57441.91
06:40:40|57443.7
06:40:41|57443.71
06:40:42|57443.71
06:40:43|57439.13
06:40:44|57442.38
06:40:45|57440.5
06:40:46|57440.5
06:40:47|57440.64
06:40:48|57440.64
06:40:49|57440.64
06:40:50|57440.64
06:40:51|57443.71
06:40:52|57443.71
06:40:53|57443.71
06:40:54|57443.71
06:40:56|57449.94
06:40:57|57449.34
06:40:57|57449.3
06:40:58|57449.3
06:40:59|57449.3
06:41:00|57449.3
06:41:01|57443.86
06:41:02|57443.86
06:41:04|57443.86
06:41:05|57440.82
06:41:05|57450.
06:41:07|57442.5
06:41:08|57442.5
06:41:09|57442.49
06:41:10|57441.88
06:41:11|57441.88
06:41:12|57441.56
06:41:13|57425.62
06:41:14|57425.62
06:41:15|57425.01
06:41:16|57425.01
06:41:17|57415.69
06:41:18|57415.7
06:41:19|57415.7
06:41:20|57415.69
06:41:22|57415.7
06:41:23|57415.7
06:41:25|57410.47
06:41:26|57410.47
06:41:26|57410.47
06:41:27|57410.47
06:41:29|57416.77
06:41:29|57419.65
06:41:31|57419.05
06:41:31|57419.
06:41:34|57424.05
06:41:34|57422.32
06:41:35|57422.32
06:41:36|57422.31
06:41:37|57422.31
06:41:38|57422.52
06:41:39|57422.52
06:41:40|57422.52
06:41:41|57422.52
06:41:43|57422.53
06:41:43|57422.53
06:41:44|57422.52
06:41:45|57422.53
06:41:47|57422.53
06:41:48|57422.53
06:41:49|57422.53
06:41:50|57422.8
06:41:51|57436.18
06:41:52|57436.18
06:41:53|57437.75
06:41:54|57440.63
06:41:56|57440.63
06:41:56|57440.63
06:41:57|57440.63
06:41:58|57446.2
06:41:59|57446.2
06:42:01|57446.21
06:42:02|57446.21
06:42:02|57446.21
06:42:03|57446.21
06:42:04|57446.21
06:42:06|57446.2
06:42:07|57446.2
06:42:08|57446.2
06:42:09|57446.2
06:42:10|57440.64
06:42:11|57417.32
06:42:12|57420.35
06:42:13|57409.69
06:42:14|57408.53
06:42:15|57406.11
06:42:16|57406.11
06:42:17|57406.11
06:42:18|57406.11
06:42:19|57406.22
06:42:20|57406.75
06:42:21|57406.75
06:42:23|57400.85
06:42:24|57391.9
06:42:25|57395.08
06:42:25|57395.08
06:42:27|57391.9
06:42:29|57391.9
06:42:30|57395.51
06:42:31|57391.89
06:42:32|57396.55
06:42:33|57396.55
06:42:34|57396.55
06:42:35|57399.55
06:42:36|57399.54
06:42:37|57399.54
06:42:38|57399.54
06:42:39|57399.54
06:42:40|57394.77
06:42:41|57399.53
06:42:42|57399.54
06:42:43|57399.53
06:42:44|57399.53
06:42:45|57399.54
06:42:46|57423.73
06:42:47|57423.73
06:42:48|57420.24
06:42:49|57420.89
06:42:50|57420.7
06:42:51|57407.75
06:42:52|57400.01
06:42:53|57399.54
06:42:54|57399.54
06:42:55|57399.53
06:42:56|57409.79
06:42:57|57402.44
06:42:58|57405.35
06:42:59|57394.24
06:43:00|57389.83
06:43:01|57379.27
06:43:02|57379.28
06:43:03|57389.85
06:43:04|57384.97
06:43:05|57389.75
06:43:06|57385.87
06:43:07|57385.87
06:43:08|57385.87
06:43:09|57385.87
06:43:11|57385.87
06:43:12|57385.87
06:43:13|57405.54
06:43:14|57405.55
06:43:15|57405.54
06:43:16|57405.54
06:43:17|57405.55
06:43:18|57405.55
06:43:19|57416.78
06:43:20|57423.29
06:43:21|57424.99
06:43:22|57424.41
06:43:23|57424.41
06:43:25|57424.41
06:43:26|57424.41
06:43:28|57419.52
06:43:28|57419.52
06:43:30|57419.52
06:43:31|57419.52
06:43:31|57419.52
06:43:32|57419.52
06:43:34|57419.52
06:43:35|57419.52
06:43:35|57419.05
06:43:37|57419.98
06:43:37|57419.98
06:43:39|57419.98
06:43:41|57419.99
06:43:41|57419.99
06:43:42|57409.12
06:43:43|57409.12
06:43:44|57409.13
06:43:45|57409.13
06:43:47|57409.12
06:43:48|57404.2
06:43:49|57404.2
06:43:50|57404.2
06:43:51|57404.2
06:43:52|57404.2
06:43:53|57402.93
06:43:54|57395.01
06:43:55|57395.01
06:43:56|57401.8
06:43:57|57417.59
06:43:58|57412.63
06:43:59|57412.63
06:44:00|57417.58
06:44:01|57420.
06:44:02|57403.19
06:44:04|57403.19
06:44:04|57405.08
06:44:06|57405.08
06:44:07|57405.08
06:44:08|57401.63
06:44:09|57395.02
06:44:10|57392.51
06:44:11|57392.51
06:44:12|57392.5
06:44:13|57392.5
06:44:14|57392.5
06:44:15|57389.83
06:44:16|57389.83
06:44:17|57389.82
06:44:19|57389.83
06:44:20|57389.83
06:44:21|57389.83
06:44:21|57389.83
06:44:22|57389.83
06:44:24|57389.83
06:44:26|57389.83
06:44:27|57389.83
06:44:28|57382.07
06:44:29|57382.07
06:44:30|57382.07
06:44:32|57376.12
06:44:33|57376.11
06:44:33|57376.12
06:44:35|57376.12
06:44:35|57376.12
06:44:37|57376.12
06:44:38|57389.81
06:44:38|57395.38
06:44:39|57395.38
06:44:40|57389.81
06:44:42|57387.1
06:44:44|57387.
06:44:45|57379.4
06:44:45|57379.4
06:44:46|57372.04
06:44:48|57372.04
06:44:49|57372.01
06:44:50|57372.01
06:44:51|57372.01
06:44:51|57372.01
06:44:52|57372.01
06:44:53|57372.01
06:44:54|57372.01
06:44:55|57372.01
06:44:56|57372.01
06:44:57|57372.
06:44:58|57372.8
06:44:59|57372.8
06:45:00|57372.8
06:45:02|57372.8
06:45:03|57373.95
06:45:04|57373.94
06:45:05|57373.94
06:45:06|57373.95
06:45:07|57373.95
06:45:09|57373.94
06:45:09|57373.94
06:45:11|57373.94
06:45:12|57372.8
06:45:13|57371.
06:45:14|57371.
06:45:14|57370.01
06:45:16|57370.01
06:45:17|57360.
06:45:18|57350.01
06:45:19|57343.47
06:45:20|57343.48
06:45:21|57351.85
06:45:22|57358.98
06:45:23|57362.87
06:45:24|57362.87
06:45:26|57362.86
06:45:27|57366.39
06:45:29|57366.39
06:45:31|57366.39
06:45:31|57362.86
06:45:33|57362.86
06:45:33|57362.86
06:45:34|57371.74
06:45:37|57371.74
06:45:37|57371.73
06:45:38|57371.71
06:45:40|57359.96
06:45:41|57359.96
06:45:42|57362.78
06:45:43|57362.78
06:45:44|57362.78
06:45:45|57370.99
06:45:46|57371.
06:45:47|57375.
06:45:48|57375.
06:45:49|57355.3
06:45:50|57353.53
06:45:51|57353.54
06:45:52|57353.54
06:45:53|57372.01
06:45:54|57372.01
06:45:55|57368.99
06:45:56|57368.99
06:45:57|57368.99
06:45:58|57368.99
06:45:59|57371.68
06:46:00|57373.1
06:46:01|57376.11
06:46:02|57377.66
06:46:03|57378.96
06:46:05|57378.96
06:46:06|57378.96
06:46:07|57378.96
06:46:08|57388.67
06:46:09|57388.68
06:46:10|57388.68
06:46:11|57388.68
06:46:12|57388.68
06:46:13|57388.68
06:46:15|57389.7
06:46:16|57389.7
06:46:16|57389.7
06:46:17|57389.69
06:46:19|57389.69
06:46:20|57389.7
06:46:21|57389.69
06:46:22|57389.7
06:46:22|57389.69
06:46:23|57399.97
06:46:25|57399.99
06:46:27|57399.99
06:46:27|57400.
06:46:28|57398.9
06:46:29|57398.91
06:46:30|57398.9
06:46:31|57398.9
06:46:33|57382.13
06:46:34|57385.4
06:46:36|57370.24
06:46:36|57374.3
06:46:37|57374.3
06:46:39|57376.34
06:46:39|57376.34
06:46:40|57376.34
06:46:41|57376.34
06:46:42|57376.34
06:46:43|57376.34
06:46:45|57378.58
06:46:45|57378.58
06:46:46|57381.19
06:46:47|57382.77
06:46:48|57382.77
06:46:49|57382.77
06:46:51|57382.77
06:46:51|57382.79
06:46:52|57387.44
06:46:53|57387.44
06:46:54|57382.77
06:46:56|57382.78
06:46:57|57382.78
06:46:57|57384.68
06:46:58|57384.68
06:46:59|57384.63
06:47:00|57384.63
06:47:01|57384.63
06:47:02|57382.78
06:47:04|57382.77
06:47:06|57382.77
06:47:06|57378.52
06:47:07|57378.52
06:47:09|57378.51
06:47:10|57378.51
06:47:11|57377.51
06:47:11|57377.51
06:47:13|57377.5
06:47:14|57377.5
06:47:15|57377.5
06:47:16|57376.33
06:47:17|57376.33
06:47:18|57375.
06:47:19|57375.01
06:47:20|57375.01
06:47:21|57375.01
06:47:22|57376.33
06:47:22|57376.33
06:47:24|57376.33
06:47:25|57376.33
06:47:25|57376.33
06:47:27|57378.47
06:47:29|57378.47
06:47:30|57376.67
06:47:31|57376.67
06:47:31|57378.44
06:47:33|57378.44
06:47:35|57378.45
06:47:35|57378.44
06:47:37|57378.44
06:47:38|57375.
06:47:38|57375.
06:47:41|57375.
06:47:41|57390.49
06:47:42|57397.99
06:47:43|57397.99
06:47:45|57393.96
06:47:46|57393.97
06:47:47|57394.1
06:47:48|57394.1
06:47:49|57385.65
06:47:50|57385.65
06:47:51|57385.36
06:47:52|57383.53
06:47:53|57383.53
06:47:54|57383.53
06:47:55|57383.98
06:47:56|57387.89
06:47:57|57383.64
06:47:58|57383.64
06:47:59|57383.64
06:48:01|57384.02
06:48:02|57384.03
06:48:02|57384.03
06:48:05|57383.53
06:48:06|57363.89
06:48:07|57363.88
06:48:09|57362.87
06:48:09|57361.11
06:48:10|57361.11
06:48:11|57361.11
06:48:12|57361.11
06:48:13|57359.48
06:48:15|57355.72
06:48:15|57355.72
06:48:16|57355.71
06:48:17|57350.01
06:48:19|57350.01
06:48:20|57350.01
06:48:22|57350.
06:48:22|57350.01
06:48:23|57350.01
06:48:24|57353.74
06:48:25|57353.74
06:48:26|57353.73
06:48:28|57348.23
06:48:30|57341.46
06:48:31|57341.46
06:48:32|57339.75
06:48:34|57339.75
06:48:34|57332.65
06:48:35|57332.65
06:48:36|57331.83
06:48:37|57330.
06:48:38|57325.
06:48:39|57315.
06:48:40|57310.
06:48:41|57306.69
06:48:42|57305.01
06:48:43|57318.71
06:48:44|57311.39
06:48:45|57300.
06:48:46|57280.31
06:48:48|57283.06
06:48:48|57283.06
06:48:50|57276.77
06:48:51|57272.73
06:48:51|57272.73
06:48:52|57265.85
06:48:54|57260.
06:48:54|57260.01
06:48:56|57268.83
06:48:57|57265.04
06:48:58|57265.05
06:48:58|57268.26
06:49:01|57270.49
06:49:01|57279.18
06:49:02|57265.95
06:49:03|57265.95
06:49:04|57263.79
06:49:06|57253.96
06:49:08|57252.71
06:49:10|57252.72
06:49:10|57252.72
06:49:11|57250.
06:49:13|57250.01
06:49:14|57240.01
06:49:16|57240.96
06:49:16|57243.19
06:49:18|57241.09
06:49:18|57234.86
06:49:19|57213.55
06:49:20|57224.5
06:49:21|57201.16
06:49:22|57170.02
06:49:23|57115.88
06:49:24|57109.78
06:49:25|57116.99
06:49:26|57111.53
06:49:27|57118.16
06:49:29|57115.09
06:49:30|57119.85
06:49:31|57133.72
06:49:32|57112.42
06:49:34|57088.88
06:49:35|57092.18
06:49:36|57092.17
06:49:37|57102.7
06:49:38|57083.34
06:49:39|57088.27
06:49:40|57088.39
06:49:41|57095.32
06:49:43|57106.28
06:49:43|57109.21
06:49:45|57132.8
06:49:46|57136.34
06:49:47|57134.11
06:49:48|57139.28
06:49:49|57143.68
06:49:50|57143.68
06:49:51|57158.95
06:49:51|57168.12
06:49:52|57179.76
06:49:53|57185.3
06:49:55|57173.31
06:49:55|57178.22
06:49:58|57169.45
06:49:58|57163.35
06:49:59|57158.19
06:50:00|57146.19
06:50:01|57157.68
06:50:03|57160.21
06:50:05|57165.81
06:50:07|57180.24
06:50:07|57183.65
06:50:08|57189.98
06:50:09|57241.89
06:50:10|57274.07
06:50:12|57256.5
06:50:12|57232.64
06:50:14|57224.99
06:50:14|57220.38
06:50:15|57238.88
06:50:18|57225.03
06:50:19|57224.21
06:50:19|57222.28
06:50:20|57212.86
06:50:21|57224.44
06:50:22|57213.34
06:50:23|57183.19
06:50:25|57197.3
06:50:25|57194.07
06:50:26|57206.93
06:50:27|57219.55
06:50:28|57218.21
06:50:30|57221.08
06:50:31|57228.75
06:50:33|57220.87
06:50:35|57200.02
06:50:36|57200.02
06:50:36|57201.38
06:50:37|57208.31
06:50:39|57207.13
06:50:40|57207.22
06:50:41|57200.
06:50:42|57200.
06:50:43|57193.03
06:50:44|57193.02
06:50:45|57186.65
06:50:46|57202.64
06:50:47|57202.65
06:50:48|57204.24
06:50:49|57202.67
06:50:50|57202.67
06:50:51|57200.55
06:50:52|57180.52
06:50:53|57180.52
06:50:54|57180.52
06:50:55|57180.52
06:50:56|57173.38
06:50:57|57173.39
06:50:58|57156.61
06:50:59|57151.01
06:51:00|57167.16
06:51:01|57167.16
06:51:02|57158.
06:51:04|57158.
06:51:04|57158.01
06:51:07|57177.67
06:51:08|57177.56
06:51:10|57180.11
06:51:10|57189.16
06:51:12|57192.47
06:51:13|57196.19
06:51:14|57196.2
06:51:15|57200.
06:51:16|57216.49
06:51:17|57221.06
06:51:18|57221.06
06:51:19|57228.72
06:51:20|57228.72
06:51:21|57231.3
06:51:22|57248.97
06:51:23|57248.98
06:51:24|57240.58
06:51:25|57243.9
06:51:26|57243.9
06:51:27|57243.9
06:51:28|57241.24
06:51:29|57243.69
06:51:30|57243.68
06:51:31|57243.68
06:51:33|57228.72
06:51:34|57228.73
06:51:35|57228.72
06:51:36|57232.12
06:51:36|57232.12
06:51:37|57232.12
06:51:38|57233.6
06:51:39|57222.4
06:51:41|57222.4
06:51:42|57222.4
06:51:43|57201.56
06:51:44|57201.56
06:51:45|57201.56
06:51:46|57204.19
06:51:47|57201.28
06:51:48|57201.28
06:51:49|57203.98
06:51:50|57203.98
06:51:51|57203.97
06:51:52|57203.98
06:51:53|57203.93
06:51:54|57203.92
06:51:55|57196.21
06:51:56|57196.2
06:51:57|57196.21
06:51:58|57181.42
06:51:59|57181.42
06:52:00|57181.42
06:52:01|57181.41
06:52:03|57174.23
06:52:04|57177.52
06:52:05|57200.14
06:52:06|57208.83
06:52:07|57201.52
06:52:08|57201.52
06:52:09|57208.83
06:52:10|57208.78
06:52:11|57200.35
06:52:12|57200.13
06:52:13|57200.13
06:52:14|57213.2
06:52:15|57213.19
06:52:16|57218.64
06:52:17|57221.05
06:52:18|57221.04
06:52:19|57221.04
06:52:20|57200.01
06:52:21|57200.
06:52:22|57202.19
06:52:23|57202.2
06:52:24|57202.2
06:52:25|57202.2
06:52:26|57208.58
06:52:27|57206.63
06:52:28|57206.63
06:52:29|57206.63
06:52:30|57212.07
06:52:31|57212.07
06:52:32|57207.5
06:52:34|57207.
06:52:34|57207.
06:52:35|57212.21
06:52:37|57228.7
06:52:37|57228.71
06:52:38|57234.
06:52:40|57232.29
06:52:41|57214.78
06:52:42|57206.63
06:52:42|57206.64
06:52:44|57206.77
06:52:44|57206.66
06:52:46|57206.66
06:52:47|57206.66
06:52:47|57206.65
06:52:49|57202.51
06:52:50|57202.51
06:52:50|57202.51
06:52:51|57202.51
06:52:53|57202.51
06:52:53|57202.51
06:52:54|57202.51
06:52:55|57202.51
06:52:57|57202.51
06:52:58|57202.51
06:52:58|57202.51
06:52:59|57202.51
06:53:01|57202.51
06:53:03|57202.51
06:53:05|57202.51
06:53:06|57202.51
06:53:07|57202.51
06:53:09|57202.51
06:53:09|57202.51
06:53:11|57202.51
06:53:12|57202.5
06:53:13|57202.51
06:53:14|57202.51
06:53:15|57202.51
06:53:16|57202.51
06:53:17|57202.51
06:53:18|57219.98
06:53:19|57229.
06:53:20|57229.
06:53:21|57229.01
06:53:22|57211.64
06:53:23|57209.51
06:53:24|57209.51
06:53:25|57209.51
06:53:26|57188.43
06:53:27|57188.38
06:53:28|57191.67
06:53:29|57180.03
06:53:30|57180.03
06:53:31|57180.04
06:53:32|57180.04
06:53:34|57180.06
06:53:34|57180.06
06:53:35|57180.06
06:53:36|57192.5
06:53:37|57186.98
06:53:38|57185.51
06:53:39|57185.51
06:53:40|57182.02
06:53:41|57190.
06:53:42|57190.01
06:53:44|57205.26
06:53:45|57205.26
06:53:45|57196.08
06:53:47|57196.08
06:53:48|57193.23
06:53:49|57177.81
06:53:50|57173.39
06:53:51|57173.39
06:53:52|57173.39
06:53:54|57162.51
06:53:54|57162.51
06:53:56|57162.51
06:53:56|57162.51
06:53:57|57162.51
06:53:58|57162.51
06:53:59|57162.5
06:54:00|57162.51
06:54:02|57176.7
06:54:03|57174.35
06:54:04|57178.47
06:54:05|57180.08
06:54:06|57180.08
06:54:08|57180.09
06:54:09|57180.11
06:54:10|57180.11
06:54:11|57184.98
06:54:12|57184.98
06:54:13|57184.97
06:54:14|57184.98
06:54:15|57184.98
06:54:16|57185.
06:54:17|57189.57
06:54:18|57178.48
06:54:20|57178.14
06:54:20|57178.14
06:54:21|57178.14
06:54:22|57178.13
06:54:23|57190.46
06:54:25|57190.46
06:54:26|57190.47
06:54:27|57200.08
06:54:28|57205.
06:54:29|57205.
06:54:30|57215.17
06:54:31|57221.01
06:54:32|57218.73
06:54:33|57208.22
06:54:35|57211.7
06:54:36|57211.7
06:54:36|57210.01
06:54:38|57210.01
06:54:39|57210.01
06:54:40|57217.83
06:54:41|57218.72
06:54:42|57218.72
06:54:43|57222.99
06:54:44|57233.59
06:54:45|57227.67
06:54:46|57227.67
06:54:47|57229.45
06:54:48|57233.6
06:54:49|57233.6
06:54:50|57233.6
06:54:51|57233.6
06:54:52|57233.6
06:54:53|57234.02
06:54:54|57233.71
06:54:55|57233.71
06:54:56|57233.6
06:54:57|57215.74
06:54:58|57219.31
06:54:59|57227.59
06:55:00|57227.59
06:55:02|57227.36
06:55:04|57222.92
06:55:04|57222.91
06:55:05|57222.5
06:55:06|57222.32
06:55:07|57222.32
06:55:08|57222.32
06:55:09|57222.3
06:55:11|57222.3
06:55:12|57231.39
06:55:13|57234.31
06:55:14|57234.31
06:55:16|57239.63
06:55:16|57240.
06:55:17|57240.
06:55:18|57240.
06:55:20|57240.
06:55:20|57240.
06:55:21|57240.
06:55:22|57243.67
06:55:23|57253.01
06:55:24|57252.01
06:55:25|57252.01
06:55:26|57253.02
06:55:27|57253.02
06:55:29|57254.04
06:55:30|57254.04
06:55:31|57256.3
06:55:33|57256.3
06:55:34|57257.26
06:55:34|57257.26
06:55:36|57256.49
06:55:37|57256.49
06:55:38|57256.49
06:55:40|57262.09
06:55:41|57262.09
06:55:42|57262.1
06:55:43|57265.45
06:55:43|57270.39
06:55:44|57270.39
06:55:46|57270.39
06:55:46|57264.31
06:55:48|57264.31
06:55:49|57254.78
06:55:49|57254.78
06:55:50|57254.05
06:55:52|57254.05
06:55:52|57256.26
06:55:53|57256.26
06:55:55|57261.9
06:55:56|57261.9
06:55:58|57261.9
06:55:59|57261.91
06:55:59|57261.91
06:56:01|57261.91
06:56:02|57261.91
06:56:02|57262.08
06:56:03|57254.05
06:56:05|57253.99
06:56:06|57252.01
06:56:06|57252.01
06:56:08|57252.01
06:56:10|57258.29
06:56:11|57261.9
06:56:12|57255.25
06:56:14|57255.25
06:56:14|57255.25
06:56:15|57261.29
06:56:16|57261.29
06:56:17|57261.28
06:56:19|57255.26
06:56:20|57255.25
06:56:21|57255.25
06:56:22|57255.26
06:56:23|57243.66
06:56:23|57239.99
06:56:24|57237.5
06:56:25|57237.5
06:56:27|57235.01
06:56:28|57223.86
06:56:28|57223.86
06:56:29|57223.86
06:56:30|57223.86
06:56:32|57223.86
06:56:32|57228.71
06:56:33|57234.96
06:56:35|57233.01
06:56:35|57233.
06:56:36|57223.85
06:56:38|57223.85
06:56:39|57215.28
06:56:41|57215.28
06:56:41|57213.21
06:56:43|57213.2
06:56:44|57213.2
06:56:45|57193.85
06:56:46|57196.03
06:56:47|57198.7
06:56:48|57198.7
06:56:49|57198.7
06:56:50|57204.19
06:56:51|57204.19
06:56:52|57204.19
06:56:53|57204.19
06:56:54|57204.19
06:56:55|57204.19
06:56:56|57204.19
06:56:57|57204.19
06:56:58|57208.72
06:56:59|57204.24
06:57:00|57193.84
06:57:01|57193.39
06:57:03|57193.39
06:57:03|57193.02
06:57:05|57207.53
06:57:06|57207.53
06:57:06|57207.53
06:57:08|57207.53
06:57:10|57207.53
06:57:11|57207.53
06:57:13|57207.53
06:57:13|57207.54
06:57:15|57207.53
06:57:15|57207.53
06:57:16|57207.53
06:57:17|57207.53
06:57:19|57193.79
06:57:19|57185.89
06:57:20|57190.35
06:57:22|57190.36
06:57:23|57190.34
06:57:24|57180.01
06:57:25|57173.77
06:57:26|57173.4
06:57:26|57173.4
06:57:28|57173.4
06:57:29|57173.4
06:57:30|57173.4
06:57:30|57173.4
06:57:32|57176.98
06:57:34|57176.98
06:57:34|57176.98
06:57:35|57176.86
06:57:37|57176.86
06:57:37|57176.86
06:57:40|57176.86
06:57:40|57173.4
06:57:41|57176.85
06:57:42|57177.6
06:57:43|57177.6
06:57:44|57182.21
06:57:45|57196.06
06:57:46|57187.72
06:57:47|57187.73
06:57:48|57190.54
06:57:49|57193.78
06:57:51|57190.56
06:57:52|57190.56
06:57:52|57190.56
06:57:54|57190.56
06:57:55|57190.56
06:57:56|57190.56
06:57:57|57190.54
06:57:58|57193.31
06:57:59|57193.31
06:58:00|57193.31
06:58:01|57193.31
06:58:03|57193.31
06:58:03|57181.98
06:58:06|57181.99
06:58:06|57181.99
06:58:07|57183.01
06:58:08|57183.01
06:58:10|57183.02
06:58:10|57183.02
06:58:12|57183.02
06:58:13|57183.02
06:58:14|57183.01
06:58:15|57183.01
06:58:16|57182.5
06:58:18|57182.51
06:58:19|57182.51
06:58:19|57177.51
06:58:20|57177.51
06:58:22|57177.51
06:58:23|57177.5
06:58:24|57181.54
06:58:25|57183.
06:58:25|57187.84
06:58:26|57191.99
06:58:29|57191.99
06:58:29|57202.82
06:58:30|57204.46
06:58:31|57204.46
06:58:32|57206.09
06:58:33|57206.09
06:58:34|57206.09
06:58:35|57206.09
06:58:36|57206.09
06:58:37|57206.09
06:58:38|57206.08
06:58:39|57207.52
06:58:40|57207.52
06:58:41|57207.52
06:58:42|57208.59
06:58:44|57208.59
06:58:46|57220.85
06:58:47|57216.11
06:58:47|57216.11
06:58:49|57208.6
06:58:49|57208.6
06:58:50|57208.6
06:58:53|57212.69
06:58:54|57212.69
06:58:55|57212.69
06:58:55|57212.69
06:58:57|57213.4
06:58:58|57213.4
06:58:58|57217.99
06:58:59|57217.99
06:59:00|57225.67
06:59:01|57228.59
06:59:04|57230.99
06:59:04|57230.99
06:59:05|57230.99
06:59:06|57230.99
06:59:08|57230.99
06:59:08|57230.99
06:59:09|57230.99
06:59:11|57231.
06:59:13|57230.99
06:59:14|57230.99
06:59:14|57231.
06:59:15|57231.
06:59:17|57231.
06:59:18|57231.
06:59:19|57230.99
06:59:19|57230.99
06:59:20|57231.
06:59:21|57230.99
06:59:22|57230.99
06:59:24|57230.99
06:59:24|57230.99
06:59:25|57230.99
06:59:27|57231.
06:59:27|57231.
06:59:29|57231.
06:59:30|57219.83
06:59:31|57219.83
06:59:31|57219.83
06:59:32|57217.51
06:59:33|57217.51
06:59:34|57217.5
06:59:35|57217.51
06:59:36|57217.51
06:59:37|57217.51
06:59:39|57217.47
06:59:39|57217.46
06:59:41|57217.47
06:59:43|57217.47
06:59:43|57217.47
06:59:45|57215.01
06:59:46|57215.01
06:59:47|57215.
06:59:48|57208.41
06:59:49|57211.37
06:59:50|57211.37
06:59:51|57211.37
06:59:52|57211.37
06:59:53|57211.37
06:59:54|57213.68
06:59:55|57213.68
06:59:56|57213.68
06:59:57|57217.47
06:59:58|57217.46
06:59:59|57222.68
07:00:00|57222.68
07:00:01|57221.82
07:00:02|57225.72
07:00:03|57236.08
07:00:04|57229.29
07:00:05|57223.93
07:00:06|57223.94
07:00:08|57220.
07:00:09|57216.97
07:00:09|57216.98
07:00:11|57214.11
07:00:12|57214.11
07:00:13|57225.67
07:00:14|57229.29
07:00:15|57233.46
07:00:16|57236.39
07:00:17|57236.4
07:00:18|57236.41
07:00:19|57236.4
07:00:20|57236.41
07:00:21|57236.41
07:00:22|57236.41
07:00:23|57237.77
07:00:24|57237.77
07:00:25|57237.76
07:00:26|57237.76
07:00:27|57237.76
07:00:28|57242.11
07:00:29|57243.54
07:00:30|57243.54
07:00:31|57243.54
07:00:32|57245.
07:00:33|57247.92
07:00:34|57247.91
07:00:35|57247.91
07:00:36|57249.55
07:00:37|57249.55
07:00:38|57249.58
07:00:39|57249.59
07:00:40|57250.
07:00:42|57258.6
07:00:42|57258.6
07:00:43|57258.6
07:00:45|57263.62
07:00:46|57271.98
07:00:47|57271.98
07:00:48|57271.98
07:00:49|57271.98
07:00:50|57272.12
07:00:51|57272.12
07:00:52|57272.12
07:00:53|57272.12
07:00:55|57272.11
07:00:56|57272.11
07:00:56|57272.11
07:00:58|57272.11
07:00:58|57272.12
07:01:00|57272.12
07:01:01|57274.56
07:01:02|57274.56
07:01:03|57279.88
07:01:04|57279.87
07:01:06|57280.
07:01:07|57279.99
07:01:08|57279.99
07:01:09|57279.99
07:01:11|57280.01
07:01:12|57280.36
07:01:13|57283.17
07:01:14|57283.18
07:01:15|57285.
07:01:16|57290.
07:01:17|57289.99
07:01:18|57289.99
07:01:19|57290.
07:01:19|57296.91
07:01:20|57296.45
07:01:21|57299.01
07:01:23|57297.47
07:01:23|57298.99
07:01:24|57299.75
07:01:26|57299.75
07:01:27|57299.75
07:01:27|57301.
07:01:29|57301.
07:01:30|57302.74
07:01:30|57303.59
07:01:31|57303.59
07:01:33|57313.52
07:01:33|57310.89
07:01:35|57310.89
07:01:35|57314.99
07:01:37|57314.05
07:01:37|57315.
07:01:39|57320.
07:01:40|57321.61
07:01:42|57321.61
07:01:44|57322.52
07:01:44|57315.
07:01:45|57301.01
07:01:46|57306.51
07:01:48|57306.51
07:01:48|57311.15
07:01:49|57328.
07:01:50|57328.
07:01:51|57331.82
07:01:52|57328.66
07:01:53|57332.65
07:01:54|57354.66
07:01:55|57354.99
07:01:56|57355.38
07:01:57|57355.47
07:01:58|57355.47
07:01:59|57355.46
07:02:01|57355.46
07:02:02|57357.28
07:02:03|57357.28
07:02:05|57371.58
07:02:06|57348.33
07:02:07|57348.33
07:02:07|57355.06
07:02:08|57355.07
07:02:10|57357.93
07:02:11|57354.51
07:02:13|57354.51
07:02:13|57366.88
07:02:14|57359.18
07:02:15|57355.47
07:02:16|57354.52
07:02:18|57354.51
07:02:18|57354.52
07:02:20|57354.52
07:02:21|57354.52
07:02:22|57354.52
07:02:23|57354.52
07:02:24|57363.34
07:02:25|57364.74
07:02:26|57364.76
07:02:26|57364.76
07:02:28|57367.63
07:02:28|57367.64
07:02:30|57360.47
07:02:31|57360.47
07:02:32|57360.47
07:02:32|57341.54
07:02:33|57342.7
07:02:35|57342.7
07:02:36|57342.65
07:02:37|57340.01
07:02:38|57334.1
07:02:38|57327.28
07:02:39|57327.28
07:02:40|57326.01
07:02:43|57314.86
07:02:44|57314.52
07:02:45|57314.47
07:02:46|57306.51
07:02:48|57308.06
07:02:49|57314.45
07:02:49|57302.65
07:02:50|57302.65
07:02:52|57305.51
07:02:53|57305.51
07:02:54|57305.56
07:02:55|57302.64
07:02:56|57291.45
07:02:57|57291.45
07:02:58|57291.45
07:02:59|57290.
07:03:00|57290.
07:03:01|57290.01
07:03:02|57290.01
07:03:03|57290.01
07:03:04|57290.01
07:03:06|57309.44
07:03:08|57312.15
07:03:08|57312.92
07:03:09|57312.93
07:03:11|57312.93
07:03:11|57318.18
07:03:13|57324.58
07:03:13|57296.89
07:03:14|57290.
07:03:15|57290.01
07:03:16|57290.
07:03:18|57290.
07:03:19|57290.
07:03:20|57285.86
07:03:22|57283.87
07:03:22|57280.99
07:03:23|57280.99
07:03:24|57280.99
07:03:25|57280.99
07:03:27|57280.99
07:03:28|57280.99
07:03:28|57280.49
07:03:30|57280.49
07:03:30|57277.83
07:03:32|57277.83
07:03:32|57277.83
07:03:33|57277.83
07:03:34|57277.82
07:03:35|57280.48
07:03:36|57281.08
07:03:37|57281.07
07:03:38|57281.07
07:03:40|57277.82
07:03:40|57277.82
07:03:41|57277.82
07:03:43|57277.82
07:03:45|57283.
07:03:46|57283.
07:03:47|57283.
07:03:49|57277.82
07:03:50|57277.83
07:03:50|57270.03
07:03:51|57270.01
07:03:52|57270.01
07:03:54|57269.23
07:03:54|57265.2
07:03:55|57262.85
07:03:56|57251.
07:03:57|57244.89
07:03:58|57233.32
07:03:59|57220.86
07:04:00|57233.5
07:04:02|57233.69
07:04:02|57243.59
07:04:03|57243.59
07:04:05|57245.74
07:04:06|57245.74
07:04:07|57250.
07:04:08|57257.16
07:04:09|57257.16
07:04:11|57248.91
07:04:12|57249.97
07:04:14|57249.97
07:04:14|57249.97
07:04:16|57249.97
07:04:17|57249.97
07:04:18|57249.98
07:04:18|57249.98
07:04:19|57251.91
07:04:20|57252.22
07:04:21|57252.22
07:04:22|57252.22
07:04:23|57252.22
07:04:24|57245.
07:04:26|57234.71
07:04:26|57224.77
07:04:27|57224.77
07:04:28|57225.85
07:04:29|57230.28
07:04:31|57230.28
07:04:31|57230.28
07:04:32|57230.28
07:04:33|57230.28
07:04:34|57225.3
07:04:35|57225.3
07:04:36|57225.02
07:04:37|57225.02
07:04:39|57218.89
07:04:39|57216.3
07:04:41|57217.57
07:04:42|57217.57
07:04:42|57233.15
07:04:44|57227.1
07:04:45|57233.15
07:04:47|57233.11
07:04:47|57228.89
07:04:48|57228.9
07:04:49|57228.9
07:04:50|57226.29
07:04:51|57239.79
07:04:52|57238.7
07:04:54|57233.47
07:04:54|57233.47
07:04:56|57232.77
07:04:57|57232.75
07:04:58|57231.96
07:04:59|57230.71
07:04:59|57232.74
07:05:01|57232.74
07:05:02|57232.75
07:05:03|57232.74
07:05:04|57232.75
07:05:05|57232.75
07:05:06|57232.75
07:05:07|57232.75
07:05:09|57232.75
07:05:10|57232.75
07:05:11|57232.74
07:05:12|57232.74
07:05:13|57232.74
07:05:15|57232.74
07:05:15|57217.57
07:05:17|57207.57
07:05:18|57203.8
07:05:19|57200.01
07:05:20|57199.97
07:05:21|57200.01
07:05:22|57203.28
07:05:22|57203.39
07:05:24|57203.39
07:05:25|57203.38
07:05:26|57203.28
07:05:26|57199.81
07:05:28|57199.81
07:05:29|57186.71
07:05:29|57190.82
07:05:30|57206.31
07:05:32|57207.92
07:05:33|57207.91
07:05:34|57201.09
07:05:36|57188.73
07:05:36|57186.7
07:05:37|57180.83
07:05:38|57180.8
07:05:39|57180.42
07:05:40|57186.7
07:05:41|57198.58
07:05:42|57198.57
07:05:43|57190.62
07:05:44|57180.77
07:05:45|57180.77
07:05:47|57191.34
07:05:48|57198.57
07:05:49|57191.33
07:05:50|57185.83
07:05:52|57189.73
07:05:52|57197.78
07:05:54|57199.71
07:05:55|57197.78
07:05:56|57195.95
07:05:57|57195.95
07:05:59|57197.17
07:06:00|57197.17
07:06:01|57191.74
07:06:02|57191.74
07:06:03|57191.77
07:06:05|57191.78
07:06:05|57193.06
07:06:07|57193.06
07:06:09|57187.28
07:06:10|57183.44
07:06:12|57184.99
07:06:13|57184.99
07:06:14|57184.99
07:06:15|57184.99
07:06:16|57184.99
07:06:17|57182.64
07:06:17|57182.64
07:06:18|57180.91
07:06:20|57180.87
07:06:21|57180.03
07:06:22|57179.3
07:06:23|57179.31
07:06:24|57177.82
07:06:24|57177.81
07:06:25|57177.81
07:06:27|57177.81
07:06:27|57178.39
07:06:28|57178.39
07:06:29|57178.39
07:06:30|57177.76
07:06:32|57177.76
07:06:32|57180.03
07:06:34|57179.01
07:06:35|57178.37
07:06:35|57173.38
07:06:36|57173.39
07:06:37|57175.49
07:06:38|57175.48
07:06:40|57188.86
07:06:42|57197.77
07:06:43|57188.86
07:06:43|57194.22
07:06:45|57205.62
07:06:46|57194.29
07:06:47|57194.29
07:06:48|57205.05
07:06:50|57202.88
07:06:50|57202.88
07:06:52|57205.61
07:06:53|57205.61
07:06:54|57205.61
07:06:55|57205.61
07:06:55|57205.61
07:06:56|57205.62
07:06:57|57205.61
07:06:59|57204.24
07:07:00|57204.24
07:07:00|57197.03
07:07:03|57197.02
07:07:04|57196.47
07:07:05|57196.47
07:07:06|57199.81
07:07:06|57207.92
07:07:08|57209.97
07:07:09|57209.54
07:07:10|57209.47
07:07:11|57204.96
07:07:12|57206.55
07:07:14|57209.41
07:07:15|57210.88
07:07:16|57213.19
07:07:16|57219.99
07:07:18|57224.85
07:07:18|57240.
07:07:20|57237.71
07:07:21|57238.56
07:07:22|57238.56
07:07:23|57232.52
07:07:23|57233.31
07:07:25|57236.19
07:07:26|57236.19
07:07:26|57235.28
07:07:28|57235.28
07:07:28|57243.74
07:07:30|57243.73
07:07:30|57265.2
07:07:31|57265.2
07:07:32|57270.39
07:07:33|57273.17
07:07:34|57273.17
07:07:37|57273.68
07:07:37|57273.59
07:07:38|57275.21
07:07:39|57275.21
07:07:40|57278.12
07:07:41|57282.53
07:07:42|57278.13
07:07:43|57273.18
07:07:44|57273.89
07:07:45|57275.62
07:07:46|57273.12
07:07:48|57272.88
07:07:50|57251.4
07:07:50|57254.61
07:07:51|57256.09
07:07:52|57256.09
07:07:53|57258.97
07:07:54|57258.68
07:07:55|57258.68
07:07:57|57262.88
07:07:57|57262.87
07:07:58|57261.97
07:08:00|57267.07
07:08:01|57278.12
07:08:03|57278.12
07:08:03|57278.12
07:08:05|57281.54
07:08:05|57281.54
07:08:07|57285.79
07:08:08|57294.33
07:08:09|57298.62
07:08:11|57307.51
07:08:12|57307.51
07:08:13|57313.89
07:08:14|57323.97
07:08:16|57325.12
07:08:16|57323.78
07:08:18|57322.96
07:08:19|57327.27
07:08:20|57325.21
07:08:21|57321.36
07:08:23|57320.07
07:08:23|57320.06
07:08:24|57322.97
07:08:25|57322.97
07:08:26|57327.17
07:08:27|57327.28
07:08:29|57329.8
07:08:29|57329.8
07:08:30|57337.31
07:08:31|57341.51
07:08:32|57355.06
07:08:33|57355.06
07:08:34|57355.06
07:08:36|57350.44
07:08:36|57343.38
07:08:39|57333.26
07:08:39|57331.25
07:08:40|57343.36
07:08:41|57343.36
07:08:42|57338.17
07:08:43|57329.82
07:08:44|57329.8
07:08:45|57315.34
07:08:46|57315.34
07:08:48|57315.34
07:08:50|57310.14
07:08:51|57307.1
07:08:52|57307.1
07:08:53|57310.15
07:08:54|57310.14
07:08:55|57306.9
07:08:56|57303.25
07:08:57|57303.25
07:08:58|57297.82
07:08:59|57297.41
07:09:00|57295.26
07:09:01|57295.26
07:09:03|57295.26
07:09:04|57315.79
07:09:05|57316.16
07:09:07|57316.24
07:09:08|57316.25
07:09:08|57319.51
07:09:10|57319.51
07:09:11|57319.51
07:09:13|57316.25
07:09:13|57321.87
07:09:15|57317.76
07:09:16|57317.76
07:09:17|57317.75
07:09:18|57324.73
07:09:19|57325.
07:09:20|57324.99
07:09:21|57324.99
07:09:22|57332.33
07:09:23|57328.69
07:09:24|57324.99
07:09:25|57324.99
07:09:26|57324.99
07:09:27|57324.99
07:09:28|57317.76
07:09:29|57317.76
07:09:31|57317.76
07:09:32|57317.77
07:09:33|57314.9
07:09:34|57317.75
07:09:35|57317.75
07:09:36|57317.75
07:09:37|57333.38
07:09:38|57333.38
07:09:39|57325.59
07:09:40|57325.59
07:09:41|57325.59
07:09:42|57325.58
07:09:43|57335.15
07:09:44|57335.39
07:09:45|57348.65
07:09:46|57339.83
07:09:47|57339.83
07:09:48|57339.82
07:09:49|57339.83
07:09:50|57339.83
07:09:52|57331.66
07:09:53|57336.44
07:09:53|57336.44
07:09:54|57336.44
07:09:57|57339.82
07:09:58|57333.62
07:09:58|57327.84
07:10:00|57327.85
07:10:00|57321.38
07:10:01|57321.33
07:10:03|57321.33
07:10:04|57321.33
07:10:05|57314.41
07:10:06|57314.41
07:10:07|57314.41
07:10:08|57314.42
07:10:09|57314.42
07:10:11|57306.75
07:10:12|57306.75
07:10:12|57306.75
07:10:14|57306.75
07:10:14|57306.75
07:10:15|57306.75
07:10:16|57306.75
07:10:17|57311.45
07:10:19|57315.16
07:10:20|57313.96
07:10:20|57313.95
07:10:22|57315.74
07:10:22|57325.98
07:10:23|57325.98
07:10:24|57325.99
07:10:26|57325.99
07:10:26|57326.2
07:10:27|57325.99
07:10:29|57325.99
07:10:29|57325.99
07:10:31|57325.99
07:10:32|57325.99
07:10:32|57325.99
07:10:33|57325.99
07:10:34|57326.
07:10:35|57326.
07:10:37|57326.
07:10:37|57326.
07:10:38|57326.
07:10:39|57326.
07:10:40|57325.99
07:10:41|57326.
07:10:43|57326.
07:10:44|57326.
07:10:45|57325.99
07:10:45|57329.64
07:10:47|57340.98
07:10:47|57340.99
07:10:49|57345.
07:10:49|57345.
07:10:52|57345.
07:10:53|57345.
07:10:54|57345.
07:10:55|57345.
07:10:56|57350.
07:10:57|57349.65
07:10:58|57349.65
07:10:59|57349.65
07:10:59|57349.65
07:11:01|57349.75
07:11:02|57345.01
07:11:03|57345.77
07:11:04|57345.77
07:11:05|57345.77
07:11:07|57345.77
07:11:09|57345.
07:11:09|57345.
07:11:11|57345.
07:11:12|57345.
07:11:13|57345.
07:11:15|57345.76
07:11:15|57359.93
07:11:17|57360.
07:11:18|57359.99
07:11:19|57359.99
07:11:20|57360.
07:11:21|57360.
07:11:21|57362.3
07:11:22|57362.89
07:11:24|57363.7
07:11:25|57370.
07:11:26|57370.
07:11:27|57370.
07:11:28|57370.
07:11:29|57370.
07:11:30|57370.
07:11:31|57370.
07:11:32|57370.
07:11:33|57370.
07:11:34|57370.
07:11:36|57377.03
07:11:36|57379.
07:11:37|57370.
07:11:39|57370.
07:11:39|57360.07
07:11:41|57360.
07:11:41|57346.46
07:11:43|57337.9
07:11:44|57337.9
07:11:45|57337.89
07:11:45|57337.9
07:11:47|57335.4
07:11:48|57335.4
07:11:48|57335.38
07:11:50|57332.65
07:11:51|57329.31
07:11:52|57334.03
07:11:53|57334.95
07:11:54|57350.
07:11:55|57350.02
07:11:57|57350.01
07:11:58|57360.47
07:11:59|57360.46
07:12:00|57360.46
07:12:02|57360.46
07:12:03|57360.46
07:12:04|57360.46
07:12:06|57366.91
07:12:07|57378.29
07:12:08|57389.14
07:12:10|57405.71
07:12:10|57402.63
07:12:12|57403.92
07:12:13|57403.92
07:12:14|57398.36
07:12:15|57412.63
07:12:16|57420.
07:12:17|57415.95
07:12:18|57410.25
07:12:19|57408.96
07:12:20|57410.23
07:12:21|57403.92
07:12:22|57394.6
07:12:23|57394.61
07:12:24|57393.03
07:12:25|57393.03
07:12:26|57393.03
07:12:27|57386.25
07:12:28|57382.08
07:12:29|57375.01
07:12:30|57375.01
07:12:31|57375.01
07:12:32|57375.01
07:12:33|57371.69
07:12:34|57375.
07:12:35|57375.
07:12:36|57375.
07:12:37|57375.
07:12:38|57370.53
07:12:39|57375.4
07:12:40|57378.18
07:12:41|57386.81
07:12:42|57383.08
07:12:43|57383.07
07:12:44|57383.07
07:12:45|57375.4
07:12:46|57375.4
07:12:47|57375.41
07:12:48|57375.41
07:12:49|57379.16
07:12:50|57379.16
07:12:51|57379.16
07:12:52|57379.16
07:12:54|57379.16
07:12:55|57383.08
07:12:57|57383.08
07:12:57|57382.32
07:12:58|57382.32
07:12:59|57382.19
07:13:00|57382.19
07:13:02|57385.75
07:13:04|57385.75
07:13:05|57385.75
07:13:07|57382.32
07:13:07|57382.33
07:13:08|57382.33
07:13:09|57366.81
07:13:11|57366.81
07:13:12|57366.81
07:13:12|57382.72
07:13:14|57388.62
07:13:15|57388.59
07:13:15|57379.98
07:13:16|57379.97
07:13:18|57379.97
07:13:18|57375.93
07:13:20|57374.5
07:13:21|57374.5
07:13:22|57374.5
07:13:22|57374.51
07:13:24|57373.37
07:13:25|57364.02
07:13:26|57364.01
07:13:27|57364.02
07:13:28|57364.01
07:13:29|57364.01
07:13:30|57364.01
07:13:31|57364.01
07:13:32|57361.15
07:13:33|57361.15
07:13:33|57364.01
07:13:35|57371.6
07:13:35|57371.61
07:13:37|57371.61
07:13:38|57370.15
07:13:39|57370.15
07:13:39|57374.4
07:13:40|57374.4
07:13:42|57374.4
07:13:43|57374.4
07:13:43|57374.5
07:13:45|57376.58
07:13:45|57379.59
07:13:46|57386.17
07:13:47|57387.78
07:13:48|57387.77
07:13:50|57387.77
07:13:51|57387.78
07:13:52|57387.78
07:13:53|57387.78
07:13:55|57387.77
07:13:55|57387.77
07:13:57|57387.76
07:13:58|57387.76
07:13:58|57387.77
07:14:01|57387.78
07:14:02|57390.99
07:14:02|57390.99
07:14:03|57390.99
07:14:04|57390.99
07:14:06|57388.54
07:14:08|57388.54
07:14:08|57388.54
07:14:10|57385.01
07:14:12|57385.01
07:14:13|57399.44
07:14:14|57399.44
07:14:15|57399.45
07:14:16|57399.45
07:14:18|57399.99
07:14:18|57399.99
07:14:20|57399.99
07:14:21|57399.99
07:14:22|57399.99
07:14:24|57399.99
07:14:25|57408.68
07:14:25|57408.68
07:14:26|57408.68
07:14:28|57408.68
07:14:28|57408.68
07:14:29|57404.57
07:14:30|57404.57
07:14:32|57404.57
07:14:33|57404.57
07:14:33|57404.57
07:14:35|57395.99
07:14:35|57395.99
07:14:36|57399.14
07:14:38|57395.96
07:14:38|57395.96
07:14:40|57401.78
07:14:40|57401.78
07:14:42|57392.52
07:14:42|57392.52
07:14:44|57396.28
07:14:44|57396.28
07:14:45|57396.27
07:14:46|57396.27
07:14:47|57396.27
07:14:49|57398.43
07:14:49|57398.43
07:14:51|57399.86
07:14:51|57383.78
07:14:52|57391.41
07:14:54|57392.84
07:14:56|57401.78
07:14:56|57405.85
07:14:57|57405.92
07:14:59|57405.92
07:14:59|57405.92
07:15:00|57405.12
07:15:03|57405.12
07:15:03|57405.13
07:15:04|57405.13
07:15:06|57405.12
07:15:07|57405.12
07:15:09|57399.43
07:15:10|57401.08
07:15:11|57396.51
07:15:12|57396.52
07:15:13|57392.83
07:15:14|57388.54
07:15:15|57388.54
07:15:16|57388.54
07:15:18|57388.54
07:15:18|57394.97
07:15:19|57394.97
07:15:20|57383.93
07:15:21|57383.93
07:15:22|57376.67
07:15:23|57376.67
07:15:25|57376.67
07:15:25|57357.18
07:15:26|57357.18
07:15:27|57357.18
07:15:28|57362.06
07:15:29|57362.06
07:15:30|57358.72
07:15:31|57358.72
07:15:33|57358.72
07:15:33|57358.72
07:15:34|57361.6
07:15:36|57371.61
07:15:36|57371.61
07:15:37|57371.6
07:15:38|57371.6
07:15:39|57371.61
07:15:40|57371.6
07:15:41|57371.6
07:15:42|57364.36
07:15:44|57364.36
07:15:44|57358.89
07:15:45|57361.51
07:15:46|57361.51
07:15:47|57359.5
07:15:48|57359.5
07:15:50|57358.5
07:15:51|57359.83
07:15:53|57359.83
07:15:53|57358.55
07:15:56|57351.72
07:15:57|57353.91
07:15:57|57353.91
07:15:59|57355.52
07:16:00|57353.98
07:16:01|57353.98
07:16:02|57360.
07:16:04|57363.98
07:16:05|57363.67
07:16:06|57363.68
07:16:08|57363.67
07:16:09|57363.67
07:16:10|57363.67
07:16:11|57363.67
07:16:12|57370.76
07:16:12|57365.35
07:16:14|57363.32
07:16:15|57363.32
07:16:16|57363.32
07:16:17|57353.91
07:16:18|57353.91
07:16:19|57353.89
07:16:20|57353.89
07:16:21|57351.23
07:16:22|57351.2
07:16:23|57351.2
07:16:24|57351.2
07:16:25|57351.2
07:16:26|57351.2
07:16:27|57350.01
07:16:28|57347.76
07:16:29|57347.76
07:16:30|57345.95
07:16:31|57329.93
07:16:32|57351.54
07:16:33|57351.54
07:16:34|57351.54
07:16:35|57351.54
07:16:36|57351.54
07:16:37|57351.54
07:16:38|57351.54
07:16:39|57351.54
07:16:40|57351.55
07:16:41|57363.99
07:16:42|57365.76
07:16:43|57365.76
07:16:44|57365.76
07:16:45|57365.76
07:16:46|57365.75
07:16:47|57368.99
07:16:48|57368.99
07:16:49|57368.99
07:16:50|57368.99
07:16:51|57368.99
07:16:52|57368.99
07:16:53|57369.
07:16:54|57369.
07:16:55|57369.
07:16:57|57370.
07:16:57|57369.99
07:16:59|57369.99
07:17:00|57369.99
07:17:01|57370.
07:17:03|57370.
07:17:04|57370.
07:17:05|57369.99
07:17:07|57370.
07:17:07|57370.
07:17:09|57370.
07:17:09|57369.99
07:17:10|57369.99
07:17:11|57370.
07:17:12|57370.
07:17:13|57370.
07:17:14|57370.
07:17:15|57370.
07:17:16|57370.
07:17:18|57370.
07:17:20|57370.
07:17:20|57370.
07:17:22|57370.
07:17:22|57370.
07:17:23|57370.
07:17:25|57370.
07:17:26|57388.68
07:17:27|57395.02
07:17:28|57395.02
07:17:29|57395.02
07:17:30|57395.02
07:17:31|57395.02
07:17:32|57395.02
07:17:33|57395.02
07:17:34|57395.02
07:17:35|57393.65
07:17:36|57399.28
07:17:37|57399.28
07:17:38|57396.99
07:17:39|57396.99
07:17:40|57396.99
07:17:41|57396.99
07:17:42|57393.62
07:17:43|57393.63
07:17:44|57393.62
07:17:45|57393.62
07:17:46|57393.63
07:17:47|57393.63
07:17:48|57393.63
07:17:50|57393.63
07:17:50|57393.63
07:17:51|57397.83
07:17:52|57400.35
07:17:53|57400.35
07:17:54|57403.06
07:17:55|57404.83
07:17:57|57404.83
07:17:59|57404.82
07:18:00|57404.83
07:18:00|57404.83
07:18:02|57404.83
07:18:03|57405.13
07:18:05|57405.13
07:18:06|57405.12
07:18:07|57405.13
07:18:09|57417.25
07:18:09|57420.
07:18:10|57420.
07:18:11|57420.
07:18:13|57420.
07:18:14|57420.
07:18:15|57420.
07:18:17|57419.99
07:18:17|57419.99
07:18:18|57415.01
07:18:20|57415.01
07:18:21|57419.17
07:18:21|57419.17
07:18:22|57419.17
07:18:23|57419.99
07:18:25|57419.99
07:18:26|57419.99
07:18:26|57419.99
07:18:27|57420.
07:18:28|57420.
07:18:29|57419.99
07:18:30|57419.98
07:18:31|57420.4
07:18:33|57429.05
07:18:34|57435.01
07:18:35|57435.01
07:18:36|57435.02
07:18:38|57435.02
07:18:39|57438.99
07:18:39|57439.
07:18:41|57438.99
07:18:41|57438.99
07:18:43|57438.99
07:18:43|57438.99
07:18:44|57439.
07:18:45|57438.99
07:18:47|57438.99
07:18:47|57438.99
07:18:48|57438.99
07:18:49|57427.27
07:18:50|57424.74
07:18:51|57424.74
07:18:52|57421.2
07:18:53|57421.2
07:18:54|57421.2
07:18:55|57421.2
07:18:56|57421.2
07:18:58|57421.2
07:18:59|57421.26
07:19:01|57427.41
07:19:03|57427.41
07:19:04|57430.14
07:19:06|57431.22
07:19:07|57431.22
07:19:09|57434.1
07:19:09|57434.11
07:19:11|57438.98
07:19:12|57438.98
07:19:14|57438.98
07:19:14|57438.98
07:19:15|57438.99
07:19:16|57438.99
07:19:18|57446.32
07:19:19|57446.32
07:19:20|57455.
07:19:21|57455.
07:19:22|57455.
07:19:23|57455.43
07:19:24|57455.43
07:19:25|57455.88
07:19:26|57456.83
07:19:27|57461.54
07:19:28|57450.
07:19:29|57450.
07:19:30|57450.73
07:19:31|57456.01
07:19:33|57456.
07:19:33|57456.73
07:19:34|57455.24
07:19:35|57431.82
07:19:36|57434.7
07:19:37|57436.88
07:19:38|57429.04
07:19:39|57433.09
07:19:40|57433.09
07:19:41|57433.09
07:19:42|57433.09
07:19:43|57433.09
07:19:44|57433.27
07:19:45|57433.27
07:19:46|57434.62
07:19:47|57423.08
07:19:48|57425.
07:19:49|57444.31
07:19:50|57461.89
07:19:51|57448.83
07:19:52|57446.27
07:19:53|57448.69
07:19:55|57443.86
07:19:56|57443.86
07:19:56|57443.85
07:19:57|57443.86
07:19:59|57440.49
07:19:59|57440.49
07:20:01|57440.01
07:20:03|57440.01
07:20:03|57440.01
07:20:04|57434.16
07:20:06|57433.8
07:20:08|57433.8
07:20:09|57433.79
07:20:11|57433.8
07:20:12|57433.8
07:20:13|57433.79
07:20:14|57419.99
07:20:15|57417.69
07:20:16|57417.68
07:20:17|57417.68
07:20:18|57417.68
07:20:19|57416.8
07:20:20|57416.8
07:20:21|57416.8
07:20:22|57411.55
07:20:23|57410.82
07:20:24|57410.82
07:20:25|57410.82
07:20:26|57410.82
07:20:27|57410.82
07:20:28|57410.82
07:20:29|57410.83
07:20:30|57410.83
07:20:31|57410.82
07:20:32|57410.82
07:20:33|57410.
07:20:34|57410.
07:20:35|57410.
07:20:36|57405.01
07:20:37|57405.
07:20:38|57405.
07:20:39|57400.31
07:20:40|57400.31
07:20:41|57400.31
07:20:42|57399.81
07:20:43|57399.81
07:20:44|57399.81
07:20:45|57394.98
07:20:46|57394.98
07:20:47|57392.64
07:20:48|57387.55
07:20:49|57386.24
07:20:50|57386.24
07:20:51|57386.25
07:20:52|57394.3
07:20:53|57394.3
07:20:54|57394.28
07:20:55|57394.27
07:20:56|57394.27
07:20:57|57392.64
07:20:58|57391.05
07:20:59|57391.05
07:21:01|57392.63
07:21:02|57392.63
07:21:03|57391.
07:21:04|57391.
07:21:06|57391.
07:21:06|57391.
07:21:09|57390.99
07:21:09|57390.99
07:21:11|57390.98
07:21:12|57391.
07:21:14|57412.11
07:21:15|57405.08
07:21:17|57405.08
07:21:17|57405.08
07:21:18|57405.08
07:21:19|57402.83
07:21:20|57402.83
07:21:21|57402.82
07:21:22|57402.82
07:21:23|57394.42
07:21:24|57394.42
07:21:25|57387.01
07:21:26|57387.02
07:21:27|57387.02
07:21:28|57387.01
07:21:29|57387.02
07:21:30|57387.01
07:21:31|57387.02
07:21:32|57387.02
07:21:33|57387.02
07:21:34|57387.02
07:21:35|57387.02
07:21:36|57387.02
07:21:37|57387.02
07:21:38|57386.24
07:21:40|57383.47
07:21:40|57368.
07:21:41|57368.
07:21:42|57368.
07:21:44|57367.5
07:21:44|57367.5
07:21:45|57367.5
07:21:46|57363.95
07:21:47|57354.49
07:21:48|57360.01
07:21:49|57360.01
07:21:50|57360.01
07:21:51|57360.01
07:21:52|57360.8
07:21:53|57360.8
07:21:54|57360.8
07:21:55|57360.8
07:21:56|57360.87
07:21:57|57360.84
07:21:58|57360.84
07:21:59|57355.75
07:22:00|57355.75
07:22:01|57357.43
07:22:02|57357.43
07:22:04|57357.43
07:22:05|57355.48
07:22:05|57355.49
07:22:08|57355.48
07:22:09|57355.48
07:22:09|57351.54
07:22:11|57351.54
07:22:12|57350.84
07:22:14|57346.92
07:22:15|57346.92
07:22:16|57345.88
07:22:17|57342.93
07:22:18|57342.93
07:22:19|57342.93
07:22:20|57342.93
07:22:21|57331.79
07:22:22|57325.01
07:22:23|57321.01
07:22:24|57321.01
07:22:25|57334.09
07:22:26|57333.14
07:22:27|57330.65
07:22:28|57330.66
07:22:29|57330.66
07:22:30|57330.66
07:22:31|57330.66
07:22:32|57332.92
07:22:33|57332.86
07:22:34|57332.86
07:22:35|57337.1
07:22:36|57337.1
07:22:37|57337.1
07:22:38|57334.06
07:22:39|57334.05
07:22:41|57330.63
07:22:41|57325.99
07:22:42|57325.98
07:22:43|57323.12
07:22:44|57327.06
07:22:46|57327.06
07:22:46|57327.06
07:22:48|57337.11
07:22:48|57342.67
07:22:50|57342.67
07:22:50|57342.67
07:22:52|57342.67
07:22:52|57342.67
07:22:54|57342.67
07:22:54|57342.66
07:22:55|57342.66
07:22:56|57341.41
07:22:58|57342.66
07:22:59|57338.51
07:22:59|57338.51
07:23:00|57338.51
07:23:02|57344.92
07:23:04|57344.92
07:23:05|57345.95
07:23:06|57345.95
07:23:07|57345.95
07:23:09|57345.95
07:23:11|57337.5
07:23:12|57337.5
07:23:13|57337.5
07:23:14|57337.5
07:23:15|57337.51
07:23:17|57337.5
07:23:17|57337.5
07:23:18|57337.5
07:23:19|57337.51
07:23:20|57337.5
07:23:21|57337.5
07:23:22|57337.5
07:23:23|57337.5
07:23:24|57337.5
07:23:26|57337.5
07:23:26|57337.5
07:23:27|57337.51
07:23:29|57337.51
07:23:29|57337.51
07:23:30|57337.5
07:23:31|57337.5
07:23:32|57337.5
07:23:33|57337.5
07:23:34|57337.5
07:23:35|57337.51
07:23:36|57337.51
07:23:37|57337.5
07:23:38|57337.5
07:23:39|57337.51
07:23:40|57337.51
07:23:41|57340.47
07:23:42|57338.51
07:23:43|57337.7
07:23:44|57335.01
07:23:45|57335.01
07:23:46|57335.01
07:23:47|57335.01
07:23:48|57335.01
07:23:49|57336.76
07:23:50|57336.75
07:23:51|57336.75
07:23:52|57336.75
07:23:53|57336.75
07:23:54|57336.75
07:23:56|57336.28
07:23:56|57336.28
07:23:57|57325.45
07:23:58|57324.03
07:23:59|57323.83
07:24:00|57321.6
07:24:02|57321.61
07:24:03|57321.61
07:24:04|57321.56
07:24:05|57321.56
07:24:07|57321.55
07:24:09|57315.01
07:24:11|57309.41
07:24:12|57308.8
07:24:13|57310.83
07:24:15|57314.25
07:24:15|57314.25
07:24:18|57340.48
07:24:18|57359.01
07:24:19|57374.09
07:24:20|57353.71
07:24:21|57349.48
07:24:22|57343.34
07:24:23|57335.23
07:24:24|57332.66
07:24:25|57332.66
07:24:26|57329.71
07:24:27|57328.43
07:24:28|57328.43
07:24:29|57328.43
07:24:30|57328.45
07:24:31|57328.45
07:24:32|57328.45
07:24:33|57332.65
07:24:34|57332.65
07:24:35|57332.65
07:24:36|57332.65
07:24:37|57332.65
07:24:38|57332.65
07:24:39|57332.65
07:24:40|57332.65
07:24:41|57332.65
07:24:42|57332.65
07:24:43|57332.66
07:24:44|57334.06
07:24:45|57334.06
07:24:46|57334.06
07:24:47|57334.06
07:24:48|57334.06
07:24:49|57334.06
07:24:50|57334.06
07:24:51|57334.06
07:24:52|57334.59
07:24:53|57334.59
07:24:54|57334.59
07:24:55|57334.59
07:24:56|57334.59
07:24:57|57334.59
07:24:58|57334.59
07:24:59|57334.59
07:25:00|57334.59
07:25:01|57334.99
07:25:02|57359.26
07:25:04|57347.03
07:25:05|57338.55
07:25:07|57338.55
07:25:08|57349.2
07:25:09|57344.85
07:25:11|57344.85
07:25:11|57344.85
07:25:12|57349.2
07:25:13|57349.21
07:25:14|57350.4
07:25:15|57342.5
07:25:16|57342.5
07:25:17|57359.77
07:25:19|57359.77
07:25:19|57359.45
07:25:20|57359.45
07:25:21|57359.45
07:25:23|57359.45
07:25:24|57364.38
07:25:24|57364.38
07:25:26|57364.38
07:25:27|57364.38
07:25:27|57372.46
07:25:28|57372.46
07:25:30|57381.18
07:25:31|57381.45
07:25:31|57382.23
07:25:33|57382.24
07:25:35|57382.23
07:25:35|57382.23
07:25:36|57382.23
07:25:37|57382.23
07:25:38|57380.89
07:25:39|57380.89
07:25:40|57380.89
07:25:41|57380.89
07:25:42|57382.71
07:25:43|57389.79
07:25:44|57395.81
07:25:45|57395.82
07:25:46|57395.82
07:25:47|57408.26
07:25:48|57408.26
07:25:49|57408.26
07:25:50|57408.27
07:25:51|57408.27
07:25:52|57408.6
07:25:53|57408.6
07:25:54|57408.6
07:25:55|57408.6
07:25:56|57408.6
07:25:57|57420.38
07:25:58|57420.38
07:25:59|57420.38
07:26:00|57420.38
07:26:01|57420.38
07:26:02|57420.38
07:26:03|57418.31
07:26:05|57413.55
07:26:07|57413.54
07:26:08|57417.09
07:26:09|57416.44
07:26:10|57416.44
07:26:12|57416.44
07:26:13|57419.05
07:26:14|57419.06
07:26:15|57420.04
07:26:17|57420.06
07:26:17|57420.06
07:26:18|57420.06
07:26:19|57428.69
07:26:20|57428.69
07:26:21|57428.69
07:26:22|57428.69
07:26:23|57428.69
07:26:24|57428.94
07:26:25|57428.94
07:26:26|57428.95
07:26:27|57428.95
07:26:28|57428.95
07:26:29|57428.95
07:26:30|57428.95
07:26:31|57428.95
07:26:32|57428.95
07:26:33|57428.95
07:26:34|57428.95
07:26:35|57428.94
07:26:36|57428.94
07:26:37|57410.64
07:26:38|57408.26
07:26:40|57406.78
07:26:40|57406.77
07:26:41|57404.69
07:26:42|57404.69
07:26:43|57403.9
07:26:45|57392.58
07:26:45|57389.98
07:26:46|57389.98
07:26:47|57389.99
07:26:48|57389.99
07:26:49|57389.99
07:26:50|57391.13
07:26:51|57391.13
07:26:52|57391.13
07:26:53|57391.13
07:26:54|57389.81
07:26:56|57389.81
07:26:56|57389.81
07:26:57|57389.81
07:26:59|57389.81
07:26:59|57384.25
07:27:00|57381.
07:27:01|57381.
07:27:04|57387.97
07:27:04|57383.48
07:27:06|57383.48
07:27:07|57383.48
07:27:09|57383.48
07:27:10|57383.48
07:27:12|57396.19
07:27:13|57393.63
07:27:14|57393.63
07:27:16|57375.
07:27:17|57375.
07:27:18|57375.01
07:27:20|57375.
07:27:20|57365.18
07:27:21|57362.31
07:27:22|57340.
07:27:23|57330.67
07:27:24|57330.68
07:27:25|57330.67
07:27:26|57339.38
07:27:27|57339.38
07:27:28|57330.32
07:27:29|57326.75
07:27:30|57334.4
07:27:31|57334.4
07:27:32|57334.4
07:27:33|57330.85
07:27:34|57336.37
07:27:35|57334.26
07:27:36|57336.37
07:27:37|57333.31
07:27:38|57333.31
07:27:39|57333.31
07:27:40|57333.31
07:27:41|57336.9
07:27:42|57336.9
07:27:43|57336.9
07:27:45|57336.9
07:27:46|57336.21
07:27:47|57336.21
07:27:48|57336.22
07:27:49|57336.22
07:27:50|57336.22
07:27:51|57336.22
07:27:52|57336.22
07:27:53|57336.92
07:27:54|57336.92
07:27:55|57338.08
07:27:56|57338.08
07:27:57|57338.08
07:27:58|57338.08
07:27:59|57335.7
07:28:00|57332.82
07:28:01|57332.81
07:28:02|57332.81
07:28:03|57332.81
07:28:05|57337.42
07:28:07|57337.42
07:28:07|57337.42
07:28:09|57337.42
07:28:09|57345.45
07:28:11|57345.45
07:28:11|57348.44
07:28:12|57348.44
07:28:14|57350.94
07:28:14|57350.94
07:28:15|57350.94
07:28:16|57350.94
07:28:17|57354.78
07:28:18|57354.73
07:28:19|57337.37
07:28:20|57337.36
07:28:21|57337.36
07:28:22|57337.37
07:28:23|57338.83
07:28:24|57337.44
07:28:25|57337.43
07:28:26|57338.67
07:28:27|57338.65
07:28:28|57338.65
07:28:29|57338.65
07:28:30|57338.65
07:28:31|57338.66
07:28:33|57338.66
07:28:34|57338.66
07:28:35|57344.91
07:28:36|57344.91
07:28:37|57344.79
07:28:38|57349.8
07:28:39|57353.85
07:28:40|57353.85
07:28:41|57353.85
07:28:42|57353.86
07:28:43|57353.85
07:28:44|57353.85
07:28:45|57353.86
07:28:46|57360.
07:28:47|57367.5
07:28:48|57367.5
07:28:49|57367.5
07:28:50|57367.5
07:28:51|57367.51
07:28:52|57367.51
07:28:53|57367.51
07:28:54|57367.51
07:28:55|57367.51
07:28:56|57367.51
07:28:57|57367.51
07:28:58|57367.52
07:28:59|57367.52
07:29:00|57367.51
07:29:01|57370.76
07:29:03|57363.59
07:29:04|57361.24
07:29:05|57361.24
07:29:06|57359.9
07:29:06|57359.9
07:29:08|57359.9
07:29:10|57359.91
07:29:11|57359.91
07:29:12|57359.91
07:29:13|57359.45
07:29:14|57364.42
07:29:15|57366.01
07:29:16|57366.01
07:29:17|57383.05
07:29:18|57388.67
07:29:19|57388.67
07:29:20|57388.67
07:29:21|57388.68
07:29:22|57388.68
07:29:22|57392.53
07:29:24|57392.53
07:29:24|57389.29
07:29:26|57389.29
07:29:27|57389.28
07:29:28|57387.06
07:29:29|57387.06
07:29:30|57387.06
07:29:31|57389.29
07:29:31|57392.53
07:29:32|57392.54
07:29:34|57392.54
07:29:35|57392.54
07:29:36|57392.54
07:29:37|57390.81
07:29:37|57390.8
07:29:39|57393.64
07:29:40|57391.28
07:29:40|57391.28
07:29:41|57391.26
07:29:42|57391.27
07:29:44|57393.64
07:29:44|57393.64
07:29:46|57393.64
07:29:46|57393.63
07:29:48|57393.64
07:29:49|57393.01
07:29:49|57393.
07:29:50|57393.64
07:29:51|57393.64
07:29:53|57393.64
07:29:54|57393.64
07:29:54|57393.63
07:29:56|57393.63
07:29:56|57393.03
07:29:58|57393.65
07:30:00|57393.65
07:30:00|57393.67
07:30:02|57396.38
07:30:03|57396.38
07:30:05|57396.78
07:30:05|57396.78
07:30:07|57396.79
07:30:08|57396.79
07:30:09|57396.79
07:30:10|57396.79
07:30:12|57396.79
07:30:12|57396.79
07:30:13|57396.79
07:30:14|57396.79
07:30:15|57396.79
07:30:16|57396.79
07:30:17|57396.79
07:30:19|57396.8
07:30:19|57398.29
07:30:21|57396.79
07:30:22|57396.79
07:30:22|57396.79
07:30:24|57396.79
07:30:25|57394.43
07:30:26|57396.07
07:30:27|57396.07
07:30:28|57394.51
07:30:29|57394.51
07:30:30|57394.78
07:30:30|57388.73
07:30:32|57373.42
07:30:33|57373.42
07:30:33|57373.42
07:30:35|57373.41
07:30:36|57373.42
07:30:37|57373.41
07:30:37|57373.42
07:30:39|57373.42
07:30:40|57373.42
07:30:41|57373.42
07:30:42|57373.42
07:30:42|57373.41
07:30:43|57373.41
07:30:44|57373.
07:30:46|57370.19
07:30:47|57373.01
07:30:48|57373.
07:30:49|57373.01
07:30:49|57373.01
07:30:51|57376.35
07:30:51|57376.36
07:30:52|57376.36
07:30:53|57376.35
07:30:54|57376.35
07:30:56|57376.35
07:30:56|57380.3
07:30:58|57391.18
07:30:58|57391.18
07:31:00|57391.18
07:31:00|57391.19
07:31:01|57391.19
07:31:03|57391.18
07:31:04|57391.18
07:31:06|57391.18
07:31:07|57391.18
07:31:08|57392.6
07:31:09|57394.37
07:31:10|57394.38
07:31:11|57394.38
07:31:12|57394.37
07:31:13|57395.65
07:31:14|57396.78
07:31:15|57396.78
07:31:16|57396.78
07:31:17|57396.78
07:31:18|57396.78
07:31:19|57396.78
07:31:20|57396.78
07:31:21|57396.79
07:31:22|57396.79
07:31:23|57396.78
07:31:24|57400.
07:31:25|57408.61
07:31:26|57411.18
07:31:28|57421.19
07:31:29|57421.22
07:31:30|57421.22
07:31:30|57421.23
07:31:31|57421.23
07:31:32|57421.23
07:31:33|57421.27
07:31:34|57421.27
07:31:35|57421.27
07:31:36|57421.22
07:31:37|57413.68
07:31:39|57420.41
07:31:40|57420.41
07:31:40|57420.41
07:31:41|57420.41
07:31:44|57420.42
07:31:44|57421.23
07:31:45|57421.23
07:31:46|57421.22
07:31:47|57421.22
07:31:48|57421.22
07:31:49|57421.23
07:31:50|57421.23
07:31:51|57421.23
07:31:52|57421.23
07:31:53|57421.23
07:31:54|57421.23
07:31:56|57421.23
07:31:56|57421.23
07:31:58|57421.23
07:31:59|57421.23
07:31:59|57401.4
07:32:00|57400.92
07:32:02|57400.92
07:32:03|57400.92
07:32:04|57400.93
07:32:05|57400.93
07:32:06|57400.92
07:32:08|57400.92
07:32:08|57402.61
07:32:09|57402.61
07:32:12|57402.62
07:32:13|57410.
07:32:14|57410.
07:32:16|57409.99
07:32:16|57408.11
07:32:17|57408.11
07:32:18|57408.11
07:32:19|57408.11
07:32:20|57408.11
07:32:22|57408.11
07:32:22|57409.98
07:32:23|57409.99
07:32:25|57409.98
07:32:25|57409.99
07:32:26|57410.
07:32:27|57410.
07:32:28|57410.
07:32:29|57410.
07:32:30|57410.
07:32:31|57410.
07:32:32|57410.
07:32:33|57409.99
07:32:34|57409.99
07:32:35|57410.
07:32:36|57410.
07:32:37|57410.
07:32:38|57407.51
07:32:39|57407.51
07:32:40|57407.5
07:32:41|57407.5
07:32:42|57407.51
07:32:43|57407.51
07:32:44|57407.51
07:32:45|57407.51
07:32:46|57407.51
07:32:47|57407.51
07:32:48|57407.51
07:32:49|57407.5
07:32:50|57405.38
07:32:51|57405.91
07:32:52|57405.91
07:32:53|57405.92
07:32:54|57405.92
07:32:55|57407.43
07:32:56|57407.43
07:32:57|57407.43
07:32:58|57407.42
07:32:59|57407.43
07:33:00|57407.43
07:33:01|57407.43
07:33:02|57407.43
07:33:03|57407.43
07:33:04|57407.42
07:33:06|57405.92
07:33:06|57405.92
07:33:08|57405.91
07:33:09|57405.92
07:33:11|57405.91
07:33:12|57405.91
07:33:13|57419.99
07:33:15|57420.
07:33:15|57419.99
07:33:16|57419.99
07:33:18|57419.99
07:33:18|57419.99
07:33:20|57421.17
07:33:21|57420.22
07:33:22|57419.95
07:33:23|57419.95
07:33:24|57419.95
07:33:25|57418.17
07:33:26|57418.15
07:33:27|57418.15
07:33:28|57412.33
07:33:29|57412.33
07:33:30|57415.21
07:33:31|57412.39
07:33:32|57416.51
07:33:33|57416.51
07:33:34|57412.72
07:33:35|57414.07
07:33:36|57418.86
07:33:37|57418.86
07:33:38|57418.86
07:33:39|57419.19
07:33:40|57419.19
07:33:41|57419.18
07:33:42|57419.19
07:33:43|57419.18
07:33:44|57420.
07:33:45|57423.7
07:33:46|57423.7
07:33:47|57423.7
07:33:48|57428.95
07:33:49|57428.95
07:33:50|57433.7
07:33:51|57441.95
07:33:52|57441.95
07:33:53|57446.38
07:33:54|57446.38
07:33:55|57450.
07:33:56|57449.99
07:33:57|57450.
07:33:58|57459.78
07:33:59|57459.79
07:34:00|57459.79
07:34:01|57459.79
07:34:02|57459.79
07:34:03|57459.79
07:34:04|57459.73
07:34:05|57459.73
07:34:07|57456.88
07:34:07|57446.43
07:34:08|57437.43
07:34:09|57441.24
07:34:11|57448.72
07:34:11|57441.57
07:34:12|57434.75
07:34:14|57432.64
07:34:15|57432.63
07:34:15|57421.15
07:34:17|57421.15
07:34:18|57421.14
07:34:19|57421.14
07:34:20|57421.14
07:34:21|57421.14
07:34:22|57421.14
07:34:23|57421.14
07:34:24|57421.13
07:34:25|57421.14
07:34:26|57425.18
07:34:27|57428.9
07:34:28|57428.9
07:34:29|57428.9
07:34:30|57428.9
07:34:31|57428.9
07:34:32|57425.94
07:34:33|57425.94
07:34:34|57425.94
07:34:35|57423.39
07:34:36|57424.32
07:34:38|57424.32
07:34:39|57422.51
07:34:40|57422.51
07:34:41|57422.51
07:34:41|57422.51
07:34:42|57422.51
07:34:44|57424.32
07:34:44|57424.32
07:34:45|57424.32
07:34:47|57428.9
07:34:47|57428.9
07:34:48|57428.9
07:34:49|57428.9
07:34:51|57428.9
07:34:51|57428.9
07:34:52|57428.9
07:34:54|57428.9
07:34:54|57428.9
07:34:56|57428.9
07:34:56|57428.9
07:34:58|57428.9
07:34:59|57428.9
07:34:59|57427.95
07:35:00|57430.
07:35:02|57429.96
07:35:03|57429.96
07:35:04|57429.94
07:35:05|57429.94
07:35:06|57429.67
07:35:08|57426.02
07:35:09|57427.54
07:35:10|57427.54
07:35:11|57426.28
07:35:13|57420.01
07:35:14|57420.
07:35:15|57416.01
07:35:16|57412.29
07:35:16|57407.51
07:35:17|57407.51
07:35:18|57407.51
07:35:19|57407.51
07:35:21|57407.51
07:35:22|57407.51
07:35:23|57407.51
07:35:23|57407.51
07:35:25|57407.51
07:35:26|57407.46
07:35:26|57407.46
07:35:27|57407.46
07:35:29|57405.95
07:35:29|57405.95
07:35:30|57405.94
07:35:32|57405.92
07:35:33|57405.92
07:35:34|57405.93
07:35:35|57405.93
07:35:36|57405.93
07:35:37|57400.19
07:35:39|57400.19
07:35:39|57400.65
07:35:40|57400.65
07:35:41|57400.65
07:35:42|57400.64
07:35:43|57400.65
07:35:44|57400.65
07:35:45|57400.19
07:35:46|57400.19
07:35:47|57400.19
07:35:48|57400.19
07:35:49|57400.19
07:35:50|57400.18
07:35:51|57397.51
07:35:52|57397.5
07:35:53|57397.5
07:35:54|57404.02
07:35:55|57405.93
07:35:56|57404.04
07:35:57|57404.03
07:35:59|57403.66
07:35:59|57403.62
07:36:00|57403.63
07:36:01|57403.63
07:36:02|57403.63
07:36:03|57400.75
07:36:04|57403.54
07:36:05|57403.54
07:36:06|57403.53
07:36:08|57394.04
07:36:10|57394.04
07:36:11|57394.04
07:36:11|57390.03
07:36:13|57379.79
07:36:14|57376.85
07:36:15|57375.
07:36:17|57372.05
07:36:17|57374.44
07:36:18|57374.45
07:36:19|57374.45
07:36:20|57374.45
07:36:21|57374.46
07:36:22|57374.46
07:36:23|57374.46
07:36:24|57374.46
07:36:25|57374.46
07:36:26|57374.46
07:36:27|57375.88
07:36:29|57375.88
07:36:30|57375.88
07:36:31|57373.48
07:36:32|57372.75
07:36:33|57372.75
07:36:34|57370.66
07:36:34|57370.66
07:36:36|57365.31
07:36:37|57365.31
07:36:37|57365.31
07:36:38|57365.33
07:36:40|57365.32
07:36:40|57365.32
07:36:41|57365.32
07:36:42|57365.28
07:36:43|57360.28
07:36:44|57383.56
07:36:45|57383.56
07:36:46|57378.03
07:36:47|57378.03
07:36:48|57378.03
07:36:49|57378.03
07:36:50|57378.03
07:36:51|57378.03
07:36:52|57378.03
07:36:53|57378.03
07:36:54|57378.03
07:36:55|57378.03
07:36:56|57378.03
07:36:57|57378.03
07:36:58|57378.03
07:36:59|57378.03
07:37:00|57378.03
07:37:01|57378.03
07:37:03|57378.03
07:37:04|57378.03
07:37:05|57378.03
07:37:05|57378.03
07:37:07|57378.03
07:37:08|57378.03
07:37:10|57378.21
07:37:12|57378.21
07:37:13|57378.21
07:37:14|57378.21
07:37:15|57378.21
07:37:15|57378.22
07:37:18|57378.22
07:37:18|57378.22
07:37:19|57378.22
07:37:20|57378.22
07:37:21|57378.22
07:37:22|57378.22
07:37:23|57378.22
07:37:24|57378.22
07:37:25|57378.22
07:37:26|57378.22
07:37:27|57378.22
07:37:28|57378.22
07:37:29|57378.22
07:37:30|57378.22
07:37:31|57378.22
07:37:32|57378.21
07:37:33|57378.22
07:37:34|57392.4
07:37:35|57392.4
07:37:36|57399.
07:37:37|57399.
07:37:38|57399.
07:37:39|57399.
07:37:40|57409.54
07:37:41|57409.54
07:37:42|57409.54
07:37:43|57409.55
07:37:44|57409.55
07:37:45|57409.54
07:37:47|57409.54
07:37:48|57409.55
07:37:48|57411.17
07:37:49|57411.17
07:37:50|57411.17
07:37:51|57411.18
07:37:52|57411.18
07:37:54|57411.18
07:37:55|57411.17
07:37:55|57411.18
07:37:58|57411.18
07:37:58|57406.68
07:37:59|57392.41
07:38:00|57392.4
07:38:02|57391.5
07:38:02|57395.92
07:38:03|57388.71
07:38:04|57395.22
07:38:06|57395.22
07:38:06|57393.65
07:38:08|57393.65
07:38:09|57393.65
07:38:10|57390.42
07:38:12|57387.51
07:38:13|57387.5
07:38:14|57387.51
07:38:16|57389.92
07:38:17|57389.92
07:38:18|57384.99
07:38:19|57384.99
07:38:20|57384.99
07:38:21|57384.99
07:38:22|57388.3
07:38:23|57388.3
07:38:24|57388.3
07:38:25|57388.3
07:38:26|57388.3
07:38:27|57384.98
07:38:28|57386.55
07:38:30|57387.83
07:38:30|57387.83
07:38:31|57388.78
07:38:32|57398.89
07:38:33|57398.9
07:38:35|57398.91
07:38:35|57402.5
07:38:36|57402.5
07:38:37|57404.56
07:38:38|57404.56
07:38:39|57404.56
07:38:40|57404.56
07:38:41|57404.56
07:38:42|57404.56
07:38:43|57408.93
07:38:44|57408.93
07:38:45|57409.39
07:38:46|57409.39
07:38:47|57410.
07:38:48|57410.
07:38:49|57410.
07:38:50|57411.14
07:38:51|57411.14
07:38:52|57411.14
07:38:53|57411.15
07:38:54|57411.15
07:38:55|57412.26
07:38:56|57412.26
07:38:57|57446.1
07:38:58|57449.81
07:38:59|57432.64
07:39:00|57432.64
07:39:01|57431.71
07:39:02|57435.13
07:39:04|57437.77
07:39:05|57444.58
07:39:06|57444.58
07:39:07|57449.9
07:39:07|57449.9
07:39:09|57449.9
07:39:10|57449.9
07:39:12|57449.86
07:39:13|57449.86
07:39:14|57449.99
07:39:15|57450.71
07:39:17|57450.71
07:39:18|57450.71
07:39:19|57450.71
07:39:20|57450.71
07:39:21|57450.71
07:39:23|57451.42
07:39:24|57451.42
07:39:25|57458.6
07:39:26|57458.6
07:39:26|57459.64
07:39:28|57459.64
07:39:28|57459.64
07:39:29|57459.64
07:39:31|57456.15
07:39:31|57456.15
07:39:32|57458.46
07:39:33|57459.64
07:39:35|57459.64
07:39:35|57459.64
07:39:36|57459.64
07:39:37|57459.64
07:39:39|57459.64
07:39:39|57459.63
07:39:40|57461.9
07:39:42|57466.91
07:39:42|57466.91
07:39:43|57466.91
07:39:44|57466.91
07:39:45|57456.96
07:39:46|57450.02
07:39:47|57450.01
07:39:48|57450.01
07:39:49|57450.
07:39:50|57450.
07:39:51|57450.
07:39:52|57450.
07:39:53|57432.14
07:39:54|57432.09
07:39:55|57436.85
07:39:56|57436.85
07:39:58|57440.8
07:39:58|57435.86
07:39:59|57435.87
07:40:00|57433.37
07:40:02|57432.19
07:40:03|57432.19
07:40:04|57433.22
07:40:05|57432.19
07:40:06|57432.19
07:40:07|57430.96
07:40:08|57430.96
07:40:09|57432.18
07:40:10|57432.18
07:40:11|57432.18
07:40:13|57432.18
07:40:14|57422.35
07:40:15|57422.34
07:40:16|57422.35
07:40:17|57422.35
07:40:19|57422.34
07:40:20|57421.19
07:40:21|57421.19
07:40:22|57421.19
07:40:23|57421.19
07:40:24|57421.19
07:40:25|57421.18
07:40:26|57421.94
07:40:27|57421.94
07:40:28|57421.94
07:40:29|57421.94
07:40:30|57421.29
07:40:31|57421.29
07:40:32|57421.28
07:40:33|57421.28
07:40:34|57421.27
07:40:35|57421.27
07:40:36|57421.26
07:40:37|57421.26
07:40:38|57421.26
07:40:39|57421.27
07:40:40|57420.01
07:40:41|57420.91
07:40:42|57420.91
07:40:43|57420.
07:40:44|57420.
07:40:45|57420.
07:40:46|57420.
07:40:47|57420.01
07:40:48|57420.
07:40:49|57420.01
07:40:50|57420.
07:40:51|57420.
07:40:52|57420.
07:40:53|57398.75
07:40:54|57395.
07:40:55|57392.57
07:40:56|57389.01
07:40:57|57389.
07:40:58|57389.01
07:40:59|57385.4
07:41:00|57381.27
07:41:01|57381.26
07:41:02|57380.52
07:41:03|57378.22
07:41:04|57378.23
07:41:05|57378.23
07:41:06|57353.1
07:41:07|57351.01
07:41:08|57351.
07:41:09|57335.58
07:41:10|57335.1
07:41:11|57330.
07:41:12|57319.54
07:41:14|57324.87
07:41:15|57324.97
07:41:16|57300.69
07:41:18|57283.91
07:41:18|57282.87
07:41:19|57290.4
07:41:20|57285.29
07:41:21|57282.49
07:41:22|57282.49
07:41:23|57282.49
07:41:24|57279.09
07:41:25|57279.09
07:41:27|57271.27
07:41:27|57275.34
07:41:28|57274.45
07:41:29|57271.4
07:41:30|57274.73
07:41:31|57274.73
07:41:32|57274.73
07:41:33|57278.52
07:41:34|57278.52
07:41:35|57262.87
07:41:36|57264.96
07:41:37|57264.96
07:41:38|57264.02
07:41:39|57269.68
07:41:40|57269.68
07:41:41|57269.67
07:41:42|57282.61
07:41:43|57279.32
07:41:44|57274.95
07:41:45|57268.8
07:41:46|57272.1
07:41:47|57272.1
07:41:48|57272.09
07:41:49|57272.09
07:41:50|57272.09
07:41:52|57272.09
07:41:52|57272.05
07:41:53|57269.69
07:41:54|57272.09
07:41:55|57265.76
07:41:56|57267.73
07:41:58|57267.73
07:41:58|57265.75
07:41:59|57265.75
07:42:00|57267.73
07:42:01|57267.72
07:42:02|57283.37
07:42:04|57271.81
07:42:05|57275.14
07:42:06|57265.75
07:42:07|57260.
07:42:08|57250.04
07:42:09|57251.23
07:42:10|57253.02
07:42:11|57257.96
07:42:12|57257.97
07:42:14|57250.52
07:42:15|57249.95
07:42:16|57249.95
07:42:17|57249.95
07:42:17|57249.94
07:42:20|57252.97
07:42:21|57260.
07:42:21|57270.29
07:42:22|57266.66
07:42:23|57266.66
07:42:25|57268.22
07:42:25|57268.22
07:42:27|57269.35
07:42:27|57271.63
07:42:29|57266.78
07:42:30|57268.2
07:42:31|57268.21
07:42:32|57268.21
07:42:33|57265.92
07:42:34|57263.79
07:42:35|57263.79
07:42:37|57263.79
07:42:37|57266.22
07:42:38|57247.63
07:42:39|57247.63
07:42:40|57247.63
07:42:41|57247.22
07:42:42|57242.92
07:42:43|57242.93
07:42:44|57242.93
07:42:45|57242.93
07:42:46|57242.93
07:42:47|57242.93
07:42:48|57242.93
07:42:49|57242.92
07:42:50|57242.96
07:42:51|57247.36
07:42:52|57253.17
07:42:54|57256.25
07:42:54|57256.25
07:42:55|57256.25
07:42:57|57256.24
07:42:57|57265.07
07:42:58|57265.07
07:42:59|57268.2
07:43:01|57268.2
07:43:01|57253.17
07:43:03|57253.17
07:43:03|57250.23
07:43:04|57267.09
07:43:06|57267.09
07:43:07|57269.35
07:43:08|57269.35
07:43:08|57287.
07:43:10|57297.92
07:43:11|57297.92
07:43:11|57297.92
07:43:12|57297.92
07:43:14|57299.36
07:43:15|57314.36
07:43:17|57301.1
07:43:18|57300.01
07:43:19|57300.01
07:43:20|57300.01
07:43:21|57300.01
07:43:23|57300.01
07:43:24|57306.9
07:43:26|57306.9
07:43:27|57306.9
07:43:28|57306.9
07:43:28|57306.9
07:43:29|57312.54
07:43:30|57312.54
07:43:31|57312.53
07:43:32|57323.27
07:43:33|57323.27
07:43:34|57306.92
07:43:35|57306.91
07:43:37|57306.91
07:43:37|57306.91
07:43:38|57306.9
07:43:39|57306.91
07:43:40|57306.91
07:43:41|57306.91
07:43:42|57306.91
07:43:43|57306.91
07:43:44|57306.91
07:43:45|57306.91
07:43:46|57306.91
07:43:47|57306.91
07:43:48|57306.91
07:43:49|57306.91
07:43:50|57306.91
07:43:51|57306.91
07:43:53|57306.91
07:43:53|57306.91
07:43:54|57306.9
07:43:56|57306.91
07:43:56|57301.14
07:43:58|57317.91
07:43:58|57317.91
07:44:00|57317.91
07:44:00|57313.44
07:44:02|57316.63
07:44:02|57302.75
07:44:04|57314.09
07:44:05|57314.09
07:44:06|57314.09
07:44:07|57314.09
07:44:08|57325.
07:44:09|57335.01
07:44:10|57341.45
07:44:12|57342.7
07:44:13|57342.71
07:44:14|57345.24
07:44:15|57345.24
07:44:16|57345.24
07:44:18|57345.25
07:44:18|57345.25
07:44:20|57345.35
07:44:21|57345.36
07:44:22|57345.36
07:44:23|57345.35
07:44:25|57345.35
07:44:26|57345.35
07:44:27|57353.01
07:44:28|57360.93
07:44:29|57357.55
07:44:30|57363.68
07:44:31|57363.68
07:44:32|57363.68
07:44:33|57363.69
07:44:34|57363.73
07:44:35|57367.55
07:44:36|57367.54
07:44:37|57352.01
07:44:39|57342.15
07:44:40|57342.16
07:44:40|57339.91
07:44:42|57335.02
07:44:43|57327.74
07:44:43|57327.74
07:44:45|57325.01
07:44:45|57325.01
07:44:47|57325.01
07:44:48|57325.01
07:44:48|57325.17
07:44:49|57328.28
07:44:51|57328.28
07:44:51|57328.27
07:44:52|57327.16
07:44:53|57325.18
07:44:54|57325.17
07:44:55|57327.17
07:44:56|57332.37
07:44:57|57332.37
07:44:59|57332.37
07:45:01|57336.86
07:45:01|57332.89
07:45:02|57332.89
07:45:03|57332.88
07:45:04|57322.75
07:45:05|57320.
07:45:06|57317.5
07:45:07|57317.5
07:45:08|57317.5
07:45:10|57301.
07:45:10|57292.83
07:45:12|57280.48
07:45:12|57272.
07:45:13|57270.41
07:45:15|57270.41
07:45:15|57270.41
07:45:17|57270.41
07:45:19|57270.41
07:45:20|57270.41
07:45:22|57270.4
07:45:22|57270.41
07:45:23|57264.57
07:45:24|57264.57
07:45:26|57277.07
07:45:27|57277.07
07:45:28|57264.56
07:45:29|57261.35
07:45:30|57261.35
07:45:31|57260.
07:45:32|57260.01
07:45:33|57261.36
07:45:34|57275.49
07:45:35|57257.29
07:45:36|57258.99
07:45:37|57263.99
07:45:38|57263.99
07:45:39|57261.36
07:45:40|57263.74
07:45:41|57263.72
07:45:42|57274.79
07:45:43|57268.39
07:45:44|57268.39
07:45:45|57268.39
07:45:46|57271.79
07:45:47|57270.7
07:45:48|57270.7
07:45:49|57276.94
07:45:50|57276.94
07:45:51|57275.17
07:45:52|57275.17
07:45:53|57268.39
07:45:54|57260.01
07:45:55|57230.01
07:45:56|57230.01
07:45:57|57230.01
07:45:58|57230.01
07:45:59|57230.01
07:46:00|57230.01
07:46:01|57236.82
07:46:02|57246.29
07:46:03|57246.29
07:46:04|57250.63
07:46:05|57250.63
07:46:07|57255.29
07:46:08|57266.53
07:46:09|57266.53
07:46:10|57266.48
07:46:11|57266.48
07:46:12|57266.48
07:46:13|57266.48
07:46:14|57266.48
07:46:15|57268.62
07:46:16|57268.62
07:46:17|57285.35
07:46:19|57285.35
07:46:21|57285.35
07:46:21|57285.35
07:46:23|57305.35
07:46:25|57301.19
07:46:26|57301.19
07:46:28|57304.28
07:46:28|57303.94
07:46:29|57303.94
07:46:31|57305.47
07:46:32|57305.47
07:46:33|57305.47
07:46:35|57305.48
07:46:36|57306.31
07:46:37|57306.31
07:46:37|57306.32
07:46:38|57311.61
07:46:40|57311.61
07:46:41|57313.35
07:46:41|57313.35
07:46:42|57318.97
07:46:43|57327.28
07:46:44|57327.28
07:46:45|57332.65
07:46:47|57334.97
07:46:48|57335.51
07:46:49|57335.51
07:46:50|57340.
07:46:50|57341.16
07:46:51|57334.03
07:46:52|57334.03
07:46:53|57334.03
07:46:54|57334.03
07:46:55|57329.52
07:46:57|57332.73
07:46:59|57339.68
07:46:59|57340.98
07:47:01|57350.
07:47:03|57359.13
07:47:04|57359.13
07:47:04|57359.12
07:47:05|57359.12
07:47:06|57359.12
07:47:08|57356.02
07:47:08|57355.01
07:47:10|57348.73
07:47:11|57348.73
07:47:12|57348.73
07:47:13|57359.9
07:47:14|57369.98
07:47:15|57372.46
07:47:16|57372.46
07:47:17|57374.99
07:47:19|57370.11
07:47:21|57363.67
07:47:22|57374.12
07:47:23|57371.26
07:47:23|57368.94
07:47:25|57368.35
07:47:25|57369.63
07:47:27|57369.63
07:47:27|57369.63
07:47:29|57375.9
07:47:30|57375.9
07:47:31|57375.91
07:47:32|57375.91
07:47:32|57375.91
07:47:34|57374.09
07:47:35|57374.09
07:47:36|57374.09
07:47:37|57375.68
07:47:38|57383.
07:47:39|57375.89
07:47:40|57375.69
07:47:40|57375.69
07:47:42|57375.01
07:47:43|57374.11
07:47:44|57374.12
07:47:44|57374.12
07:47:45|57374.12
07:47:47|57374.12
07:47:48|57374.78
07:47:49|57374.78
07:47:50|57374.79
07:47:51|57375.64
07:47:52|57375.64
07:47:53|57375.64
07:47:54|57375.64
07:47:55|57375.89
07:47:56|57374.78
07:47:57|57374.78
07:47:58|57374.11
07:47:59|57374.09
07:48:00|57374.09
07:48:01|57369.56
07:48:02|57369.56
07:48:03|57369.56
07:48:05|57369.56
07:48:05|57369.56
07:48:06|57373.53
07:48:09|57375.6
07:48:09|57375.6
07:48:10|57375.6
07:48:11|57375.59
07:48:12|57375.59
07:48:13|57375.59
07:48:15|57375.59
07:48:16|57375.59
07:48:17|57375.59
07:48:18|57375.64
07:48:18|57375.63
07:48:21|57391.88
07:48:22|57394.44
07:48:24|57395.75
07:48:25|57395.75
07:48:27|57395.75
07:48:28|57398.86
07:48:29|57398.86
07:48:30|57398.86
07:48:31|57398.9
07:48:32|57406.81
07:48:33|57406.81
07:48:35|57410.75
07:48:35|57410.76
07:48:37|57411.21
07:48:37|57411.29
07:48:39|57412.28
07:48:39|57412.27
07:48:41|57412.27
07:48:41|57412.27
07:48:42|57413.
07:48:43|57413.34
07:48:45|57413.34
07:48:45|57413.34
07:48:46|57413.34
07:48:47|57413.51
07:48:48|57413.51
07:48:49|57416.78
07:48:50|57419.99
07:48:51|57420.
07:48:53|57420.
07:48:53|57424.99
07:48:54|57426.54
07:48:55|57426.55
07:48:56|57426.55
07:48:58|57428.
07:48:58|57413.24
07:48:59|57401.96
07:49:01|57401.95
07:49:01|57401.06
07:49:03|57401.05
07:49:04|57401.06
07:49:06|57401.06
07:49:07|57401.01
07:49:08|57389.39
07:49:08|57389.39
07:49:10|57389.39
07:49:10|57389.39
07:49:12|57389.39
07:49:13|57389.39
07:49:14|57389.38
07:49:15|57389.39
07:49:16|57389.38
07:49:17|57389.38
07:49:17|57383.64
07:49:18|57384.37
07:49:19|57384.37
07:49:22|57384.37
07:49:23|57387.39
07:49:25|57389.95
07:49:26|57399.04
07:49:27|57399.05
07:49:29|57399.05
07:49:31|57409.42
07:49:31|57411.18
07:49:32|57411.18
07:49:33|57411.18
07:49:34|57411.18
07:49:35|57411.18
07:49:36|57411.18
07:49:37|57411.18
07:49:38|57411.18
07:49:39|57411.18
07:49:40|57416.19
07:49:41|57415.25
07:49:42|57419.19
07:49:43|57428.56
07:49:44|57428.72
07:49:46|57428.72
07:49:46|57429.99
07:49:47|57429.99
07:49:48|57429.98
07:49:49|57429.99
07:49:50|57430.
07:49:52|57429.99
07:49:53|57436.52
07:49:54|57436.52
07:49:55|57436.52
07:49:56|57438.7
07:49:57|57436.78
07:49:58|57436.78
07:49:59|57432.08
07:50:01|57432.08
07:50:01|57432.08
07:50:02|57430.28
07:50:03|57429.99
07:50:04|57429.99
07:50:06|57430.
07:50:07|57430.
07:50:08|57430.
07:50:09|57416.97
07:50:10|57411.41
07:50:11|57409.41
07:50:13|57411.19
07:50:13|57415.84
07:50:15|57415.84
07:50:17|57415.99
07:50:19|57416.43
07:50:19|57416.43
07:50:20|57420.
07:50:22|57424.76
07:50:24|57425.98
07:50:25|57438.99
07:50:26|57439.01
07:50:27|57439.97
07:50:28|57434.51
07:50:30|57438.69
07:50:30|57437.6
07:50:31|57438.94
07:50:32|57438.94
07:50:34|57437.47
07:50:35|57439.99
07:50:36|57448.97
07:50:38|57448.96
07:50:38|57448.96
07:50:39|57450.01
07:50:40|57450.01
07:50:41|57450.01
07:50:42|57450.01
07:50:43|57456.1
07:50:45|57458.17
07:50:45|57456.14
07:50:47|57449.41
07:50:47|57449.01
07:50:49|57449.13
07:50:49|57434.49
07:50:50|57434.74
07:50:51|57434.74
07:50:52|57437.9
07:50:54|57437.9
07:50:54|57437.9
07:50:55|57438.69
07:50:56|57438.69
07:50:57|57438.69
07:50:59|57438.69
07:50:59|57438.69
07:51:00|57429.28
07:51:01|57425.
07:51:02|57420.
07:51:03|57420.
07:51:05|57420.
07:51:06|57420.
07:51:06|57420.
07:51:07|57420.
07:51:10|57419.97
07:51:11|57419.97
07:51:12|57416.8
07:51:14|57412.29
07:51:15|57404.78
07:51:17|57404.84
07:51:17|57405.46
07:51:19|57405.46
07:51:20|57405.46
07:51:21|57405.46
07:51:21|57405.45
07:51:23|57405.45
07:51:25|57405.45
07:51:26|57405.45
07:51:27|57403.35
07:51:29|57403.35
07:51:29|57403.35
07:51:31|57403.35
07:51:32|57403.35
07:51:33|57403.34
07:51:33|57403.35
07:51:35|57403.34
07:51:37|57403.35
07:51:38|57403.35
07:51:38|57403.35
07:51:39|57403.27
07:51:40|57403.26
07:51:41|57403.2
07:51:43|57405.43
07:51:43|57405.43
07:51:44|57404.87
07:51:45|57404.87
07:51:47|57404.87
07:51:47|57412.31
07:51:48|57420.
07:51:49|57420.
07:51:51|57406.84
07:51:51|57405.64
07:51:52|57402.44
07:51:53|57402.39
07:51:54|57402.35
07:51:55|57401.01
07:51:57|57415.27
07:51:57|57415.27
07:51:59|57420.
07:51:59|57419.99
07:52:00|57420.
07:52:01|57420.03
07:52:03|57420.03
07:52:04|57420.03
07:52:06|57435.3
07:52:07|57435.3
07:52:08|57435.31
07:52:09|57431.02
07:52:10|57427.34
07:52:11|57431.75
07:52:12|57431.75
07:52:13|57431.62
07:52:14|57431.66
07:52:15|57431.66
07:52:17|57431.66
07:52:18|57439.44
07:52:18|57438.46
07:52:19|57438.46
07:52:20|57438.46
07:52:22|57437.99
07:52:24|57429.31
07:52:25|57429.31
07:52:27|57424.95
07:52:28|57410.76
07:52:29|57413.53
07:52:31|57409.63
07:52:32|57409.63
07:52:33|57409.63
07:52:34|57413.53
07:52:36|57413.53
07:52:36|57411.93
07:52:37|57411.92
07:52:38|57398.12
07:52:40|57398.98
07:52:40|57395.98
07:52:41|57395.98
07:52:43|57395.98
07:52:43|57395.98
07:52:44|57395.99
07:52:45|57391.9
07:52:46|57391.9
07:52:48|57391.9
07:52:48|57391.9
07:52:49|57388.4
07:52:50|57391.06
07:52:51|57394.21
07:52:52|57399.34
07:52:54|57386.93
07:52:55|57381.9
07:52:56|57380.85
07:52:57|57373.78
07:52:58|57372.47
07:52:59|57372.46
07:53:00|57372.46
07:53:01|57372.05
07:53:03|57372.05
07:53:05|57367.26
07:53:05|57363.58
07:53:07|57360.01
07:53:09|57360.01
07:53:09|57360.01
07:53:10|57360.01
07:53:12|57360.01
07:53:12|57356.67
07:53:14|57356.67
07:53:15|57356.67
07:53:16|57360.
07:53:17|57360.01
07:53:18|57360.01
07:53:19|57360.01
07:53:20|57360.01
07:53:21|57363.14
07:53:22|57363.14
07:53:23|57364.96
07:53:24|57365.87
07:53:25|57360.06
07:53:27|57360.06
07:53:28|57361.14
07:53:29|57361.14
07:53:30|57375.7
07:53:31|57368.46
07:53:32|57356.67
07:53:33|57358.46
07:53:34|57347.29
07:53:35|57345.94
07:53:36|57336.
07:53:37|57336.
07:53:38|57336.3
07:53:40|57336.3
07:53:41|57340.01
07:53:41|57340.
07:53:43|57340.
07:53:43|57340.
07:53:44|57340.
07:53:45|57340.01
07:53:46|57340.01
07:53:47|57340.01
07:53:48|57335.07
07:53:50|57327.7
07:53:51|57321.89
07:53:52|57321.89
07:53:53|57321.88
07:53:55|57321.88
07:53:55|57321.88
07:53:56|57321.88
07:53:57|57320.87
07:53:58|57320.87
07:53:59|57320.87
07:54:00|57320.87
07:54:02|57320.87
07:54:02|57320.87
07:54:03|57320.87
07:54:05|57320.87
07:54:06|57325.93
07:54:06|57326.43
07:54:07|57334.55
07:54:09|57346.16
07:54:11|57345.11
07:54:12|57345.11
07:54:13|57345.11
07:54:14|57345.11
07:54:15|57345.11
07:54:16|57349.99
07:54:18|57350.
07:54:19|57350.
07:54:19|57356.23
07:54:20|57353.3
07:54:21|57353.3
07:54:22|57347.62
07:54:23|57347.62
07:54:24|57345.11
07:54:26|57332.54
07:54:27|57334.77
07:54:28|57334.77
07:54:30|57334.77
07:54:32|57320.01
07:54:33|57320.01
07:54:34|57308.57
07:54:35|57308.57
07:54:37|57299.74
07:54:37|57289.38
07:54:38|57285.03
07:54:39|57298.6
07:54:40|57298.61
07:54:42|57298.61
07:54:42|57298.62
07:54:44|57303.95
07:54:44|57308.06
07:54:45|57308.06
07:54:46|57308.06
07:54:47|57311.13
07:54:48|57311.83
07:54:50|57311.83
07:54:50|57311.83
07:54:51|57308.06
07:54:52|57308.06
07:54:54|57303.94
07:54:54|57303.94
07:54:56|57286.55
07:54:56|57286.55
07:54:57|57286.55
07:54:58|57285.32
07:54:59|57285.31
07:55:00|57270.61
07:55:01|57272.97
07:55:02|57285.31
07:55:03|57285.3
07:55:05|57279.61
07:55:07|57278.31
07:55:07|57280.
07:55:08|57280.01
07:55:10|57280.01
07:55:10|57286.86
07:55:11|57299.72
07:55:12|57299.72
07:55:13|57299.26
07:55:14|57299.26
07:55:15|57303.06
07:55:17|57303.06
07:55:17|57292.51
07:55:18|57292.51
07:55:19|57292.51
07:55:20|57301.86
07:55:21|57303.05
07:55:22|57303.06
07:55:23|57303.06
07:55:24|57310.41
07:55:26|57310.41
07:55:27|57313.91
07:55:28|57313.91
07:55:30|57309.6
07:55:30|57306.15
07:55:31|57306.16
07:55:33|57306.16
07:55:35|57306.16
07:55:36|57306.16
07:55:37|57306.16
07:55:37|57310.51
07:55:38|57310.5
07:55:40|57310.5
07:55:41|57309.92
07:55:41|57311.76
07:55:43|57311.76
07:55:43|57311.76
07:55:44|57313.91
07:55:45|57313.91
07:55:46|57325.32
07:55:47|57332.51
07:55:48|57332.51
07:55:50|57318.22
07:55:50|57313.92
07:55:53|57319.64
07:55:54|57323.38
07:55:55|57323.38
07:55:55|57323.38
07:55:56|57321.1
07:55:58|57321.1
07:55:58|57316.89
07:55:59|57316.88
07:56:00|57317.46
07:56:02|57325.
07:56:02|57337.1
07:56:03|57336.97
07:56:05|57337.09
07:56:05|57359.81
07:56:07|57348.85
07:56:09|57348.85
07:56:10|57348.85
07:56:10|57350.13
07:56:12|57350.17
07:56:13|57350.18
07:56:13|57352.99
07:56:15|57354.88
07:56:16|57353.
07:56:17|57353.
07:56:17|57360.45
07:56:19|57369.19
07:56:20|57369.18
07:56:21|57379.19
07:56:22|57390.38
07:56:22|57373.01
07:56:23|57361.97
07:56:24|57364.21
07:56:26|57362.79
07:56:27|57362.8
07:56:28|57362.8
07:56:29|57362.8
07:56:30|57361.66
07:56:31|57361.66
07:56:32|57351.8
07:56:33|57350.
07:56:34|57350.
07:56:36|57350.01
07:56:36|57348.63
07:56:38|57350.87
07:56:39|57353.75
07:56:40|57360.77
07:56:41|57362.8
07:56:42|57362.79
07:56:44|57374.32
07:56:44|57374.99
07:56:45|57375.
07:56:47|57375.
07:56:47|57375.
07:56:49|57375.
07:56:50|57375.
07:56:51|57374.99
07:56:52|57374.99
07:56:52|57374.99
07:56:54|57375.5
07:56:54|57375.5
07:56:55|57375.52
07:56:56|57374.98
07:56:57|57372.26
07:56:59|57370.
07:56:59|57355.25
07:57:01|57344.58
07:57:01|57362.34
07:57:03|57366.66
07:57:04|57366.66
07:57:06|57372.19
07:57:06|57372.2
07:57:07|57372.2
07:57:08|57384.99
07:57:09|57385.02
07:57:10|57384.99
07:57:11|57384.99
07:57:12|57384.99
07:57:14|57385.02
07:57:14|57385.02
07:57:15|57385.02
07:57:16|57385.81
07:57:17|57385.1
07:57:19|57385.1
07:57:19|57385.09
07:57:20|57385.02
07:57:21|57388.5
07:57:23|57394.52
07:57:24|57394.52
07:57:25|57398.77
07:57:26|57398.77
07:57:26|57398.77
07:57:27|57401.
07:57:29|57371.49
07:57:31|57354.06
07:57:33|57360.29
07:57:33|57368.5
07:57:34|57355.52
07:57:35|57351.37
07:57:36|57351.37
07:57:37|57351.37
07:57:38|57351.36
07:57:39|57366.7
07:57:40|57366.7
07:57:41|57366.7
07:57:42|57366.7
07:57:43|57354.9
07:57:44|57354.9
07:57:45|57354.38
07:57:47|57355.98
07:57:47|57355.98
07:57:49|57355.98
07:57:50|57361.31
07:57:51|57361.31
07:57:52|57362.8
07:57:53|57362.8
07:57:54|57362.04
07:57:55|57362.06
07:57:56|57365.97
07:57:57|57365.97
07:57:58|57365.97
07:57:59|57365.97
07:58:00|57365.97
07:58:01|57363.26
07:58:03|57363.25
07:58:03|57363.25
07:58:05|57365.
07:58:06|57372.11
07:58:07|57378.43
07:58:08|57380.03
07:58:09|57380.03
07:58:10|57380.03
07:58:11|57381.3
07:58:12|57380.06
07:58:13|57380.06
07:58:14|57386.98
07:58:15|57389.62
07:58:16|57389.62
07:58:18|57389.62
07:58:20|57389.62
07:58:20|57389.62
07:58:21|57389.62
07:58:23|57389.62
07:58:24|57389.62
07:58:24|57384.56
07:58:25|57384.56
07:58:27|57384.56
07:58:27|57384.56
07:58:28|57384.56
07:58:31|57384.56
07:58:32|57386.54
07:58:33|57386.54
07:58:35|57385.43
07:58:36|57385.42
07:58:37|57385.42
07:58:38|57385.42
07:58:39|57385.42
07:58:40|57367.51
07:58:41|57367.5
07:58:42|57365.01
07:58:43|57365.01
07:58:43|57365.01
07:58:44|57366.82
07:58:46|57385.36
07:58:47|57385.36
07:58:48|57385.4
07:58:49|57385.4
07:58:50|57385.4
07:58:51|57385.43
07:58:52|57385.4
07:58:53|57375.08
07:58:54|57375.08
07:58:55|57375.08
07:58:56|57375.08
07:58:57|57368.79
07:58:58|57368.59
07:58:59|57368.59
07:59:00|57368.59
07:59:01|57368.6
07:59:02|57368.6
07:59:03|57361.66
07:59:04|57361.66
07:59:06|57361.32
07:59:08|57361.32
07:59:09|57361.32
07:59:10|57361.32
07:59:10|57361.32
07:59:12|57361.32
07:59:13|57364.49
07:59:15|57369.47
07:59:17|57369.48
07:59:17|57373.32
07:59:18|57390.81
07:59:19|57393.68
07:59:20|57393.68
07:59:22|57393.68
07:59:22|57393.68
07:59:24|57393.68
07:59:25|57393.68
07:59:25|57395.7
07:59:27|57395.69
07:59:28|57370.01
07:59:29|57370.01
07:59:29|57370.
07:59:31|57370.01
07:59:32|57370.01
07:59:34|57365.03
07:59:35|57365.03
07:59:36|57366.44
07:59:38|57366.44
07:59:38|57366.43
07:59:39|57366.44
07:59:40|57366.44
07:59:42|57366.44
07:59:42|57366.44
07:59:43|57372.52
07:59:44|57382.99
07:59:45|57391.01
07:59:47|57391.01
07:59:48|57391.01
07:59:48|57391.01
07:59:50|57388.49
07:59:50|57388.48
07:59:51|57372.79
07:59:52|57351.43
07:59:53|57351.
07:59:55|57351.
07:59:56|57351.
07:59:57|57351.41
07:59:57|57355.48
07:59:58|57355.48
07:59:59|57354.71
08:00:01|57354.23
08:00:01|57354.23
08:00:03|57354.24
08:00:03|57354.24
08:00:05|57354.24
08:00:07|57354.24
08:00:08|57354.24
08:00:08|57354.24
08:00:09|57354.24
08:00:11|57354.24
08:00:12|57354.24
08:00:13|57354.23
08:00:14|57354.24
08:00:15|57354.24
08:00:16|57354.23
08:00:17|57354.24
08:00:18|57351.05
08:00:18|57351.05
08:00:19|57355.08
08:00:21|57355.09
08:00:22|57355.09
08:00:23|57355.09
08:00:24|57373.32
08:00:25|57373.51
08:00:26|57373.51
08:00:27|57373.52
08:00:28|57373.51
08:00:28|57376.55
08:00:30|57380.02
08:00:31|57380.02
08:00:32|57385.51
08:00:34|57385.97
08:00:36|57384.39
08:00:36|57396.22
08:00:37|57390.82
08:00:38|57390.82
08:00:39|57390.82
08:00:41|57390.81
08:00:41|57390.81
08:00:43|57393.68
08:00:44|57393.67
08:00:45|57393.68
08:00:46|57393.67
08:00:47|57393.68
08:00:48|57393.68
08:00:49|57384.41
08:00:50|57378.8
08:00:51|57373.71
08:00:52|57373.73
08:00:53|57373.73
08:00:54|57373.73
08:00:55|57373.73
08:00:56|57373.73
08:00:57|57373.73
08:00:58|57373.73
08:00:59|57370.02
08:01:00|57366.22
08:01:01|57366.22
08:01:03|57366.23
08:01:03|57364.63
08:01:04|57360.35
08:01:06|57360.33
08:01:07|57360.33
08:01:08|57360.33
08:01:09|57359.14
08:01:10|57359.15
08:01:11|57359.15
08:01:12|57359.15
08:01:13|57359.15
08:01:14|57359.15
08:01:15|57359.15
08:01:16|57373.73
08:01:17|57384.5
08:01:18|57384.5
08:01:19|57375.36
08:01:20|57375.32
08:01:21|57375.32
08:01:22|57375.32
08:01:23|57375.32
08:01:24|57363.61
08:01:25|57362.14
08:01:26|57362.14
08:01:27|57359.46
08:01:28|57358.44
08:01:29|57358.95
08:01:30|57359.27
08:01:31|57365.33
08:01:32|57365.33
08:01:34|57365.19
08:01:36|57361.29
08:01:36|57364.06
08:01:38|57363.98
08:01:38|57378.37
08:01:40|57377.76
08:01:41|57377.76
08:01:42|57379.76
08:01:43|57379.76
08:01:45|57384.15
08:01:45|57384.15
08:01:47|57384.15
08:01:47|57379.05
08:01:48|57395.92
08:01:49|57397.79
08:01:51|57397.79
08:01:52|57397.77
08:01:53|57397.77
08:01:53|57407.49
08:01:54|57407.67
08:01:56|57407.67
08:01:58|57408.7
08:01:59|57403.13
08:01:59|57386.25
08:02:00|57392.04
08:02:01|57395.23
08:02:02|57400.46
08:02:04|57396.68
08:02:05|57396.68
08:02:06|57396.67
08:02:08|57380.26
08:02:08|57379.06
08:02:10|57379.06
08:02:11|57379.06
08:02:13|57379.06
08:02:14|57379.06
08:02:14|57389.81
08:02:15|57377.76
08:02:16|57370.
08:02:18|57360.
08:02:19|57360.
08:02:20|57360.01
08:02:21|57360.01
08:02:22|57362.44
08:02:23|57361.59
08:02:24|57360.01
08:02:25|57360.01
08:02:26|57360.01
08:02:27|57360.01
08:02:28|57361.67
08:02:29|57361.67
08:02:30|57361.22
08:02:31|57360.01
08:02:32|57360.01
08:02:33|57362.61
08:02:34|57362.61
08:02:35|57369.98
08:02:36|57367.76
08:02:38|57363.12
08:02:38|57360.02
08:02:39|57368.29
08:02:42|57360.01
08:02:42|57359.49
08:02:43|57362.48
08:02:45|57362.48
08:02:46|57362.48
08:02:46|57359.48
08:02:47|57351.
08:02:48|57351.
08:02:49|57351.
08:02:50|57351.01
08:02:51|57349.81
08:02:52|57345.94
08:02:53|57345.62
08:02:54|57345.63
08:02:55|57345.63
08:02:56|57337.5
08:02:57|57324.19
08:02:58|57324.19
08:02:59|57323.83
08:03:00|57323.83
08:03:02|57323.83
08:03:02|57316.81
08:03:04|57316.82
08:03:05|57322.46
08:03:07|57308.46
08:03:08|57306.19
08:03:09|57301.51
08:03:11|57305.38
08:03:11|57308.9
08:03:12|57307.04
08:03:13|57307.04
08:03:14|57323.53
08:03:16|57307.39
08:03:17|57307.39
08:03:19|57307.39
08:03:19|57307.39
08:03:21|57300.31
08:03:22|57300.31
08:03:23|57300.31
08:03:24|57300.31
08:03:25|57301.72
08:03:26|57301.72
08:03:27|57301.72
08:03:28|57297.25
08:03:29|57292.84
08:03:30|57284.28
08:03:31|57282.23
08:03:32|57282.23
08:03:33|57280.77
08:03:34|57282.24
08:03:35|57282.24
08:03:37|57289.28
08:03:38|57289.28
08:03:39|57289.24
08:03:40|57289.24
08:03:42|57289.23
08:03:42|57289.23
08:03:43|57282.04
08:03:45|57282.
08:03:46|57282.
08:03:47|57279.12
08:03:47|57279.12
08:03:49|57278.26
08:03:50|57278.26
08:03:51|57282.
08:03:52|57285.33
08:03:53|57293.83
08:03:54|57293.83
08:03:55|57293.83
08:03:56|57298.37
08:03:57|57290.21
08:03:58|57292.24
08:03:59|57292.11
08:04:00|57291.54
08:04:01|57291.98
08:04:02|57288.14
08:04:04|57285.24
08:04:04|57285.24
08:04:05|57275.
08:04:07|57275.01
08:04:08|57275.01
08:04:09|57275.
08:04:10|57275.
08:04:11|57275.
08:04:12|57275.01
08:04:13|57275.01
08:04:14|57275.01
08:04:15|57296.51
08:04:16|57298.11
08:04:17|57298.1
08:04:18|57285.09
08:04:19|57275.
08:04:20|57270.
08:04:22|57270.
08:04:22|57270.
08:04:24|57270.
08:04:24|57270.
08:04:25|57270.
08:04:27|57279.82
08:04:28|57283.15
08:04:29|57285.35
08:04:30|57293.24
08:04:30|57288.37
08:04:32|57295.
08:04:32|57292.52
08:04:33|57292.52
08:04:35|57292.52
08:04:35|57290.06
08:04:37|57290.07
08:04:38|57296.51
08:04:38|57296.5
08:04:39|57296.5
08:04:40|57296.51
08:04:41|57315.8
08:04:42|57315.8
08:04:43|57315.8
08:04:45|57316.26
08:04:47|57316.22
08:04:48|57325.52
08:04:49|57325.52
08:04:49|57325.52
08:04:50|57325.52
08:04:51|57325.52
08:04:53|57325.64
08:04:54|57325.64
08:04:55|57325.65
08:04:56|57322.67
08:04:57|57300.99
08:04:59|57300.21
08:04:59|57285.2
08:05:00|57285.2
08:05:01|57291.72
08:05:02|57314.95
08:05:03|57294.87
08:05:06|57275.54
08:05:07|57275.53
08:05:08|57270.01
08:05:09|57270.01
08:05:10|57270.01
08:05:12|57262.85
08:05:13|57262.85
08:05:13|57262.85
08:05:14|57262.85
08:05:16|57262.84
08:05:17|57262.85
08:05:18|57262.28
08:05:18|57261.49
08:05:20|57275.18
08:05:21|57275.18
08:05:22|57275.18
08:05:22|57275.18
08:05:23|57275.17
08:05:25|57275.17
08:05:25|57275.17
08:05:27|57274.09
08:05:28|57275.53
08:05:29|57275.53
08:05:29|57264.43
08:05:30|57264.43
08:05:32|57264.43
08:05:32|57264.43
08:05:33|57264.43
08:05:34|57266.85
08:05:35|57266.85
08:05:37|57266.85
08:05:38|57266.85
08:05:39|57287.79
08:05:40|57287.8
08:05:41|57293.97
08:05:42|57301.76
08:05:43|57302.08
08:05:44|57293.96
08:05:45|57280.08
08:05:46|57280.08
08:05:47|57283.43
08:05:48|57283.41
08:05:49|57292.24
08:05:50|57278.5
08:05:51|57284.64
08:05:52|57284.64
08:05:53|57284.64
08:05:54|57284.64
08:05:56|57284.64
08:05:56|57282.01
08:05:58|57283.25
08:05:58|57283.25
08:05:59|57283.25
08:06:00|57283.24
08:06:02|57283.24
08:06:04|57277.51
08:06:04|57277.5
08:06:06|57277.5
08:06:06|57278.78
08:06:08|57298.22
08:06:09|57293.6
08:06:10|57293.6
08:06:11|57297.83
08:06:12|57297.41
08:06:13|57303.58
08:06:14|57303.59
08:06:15|57307.91
08:06:16|57307.91
08:06:17|57299.8
08:06:18|57299.8
08:06:18|57299.8
08:06:20|57299.
08:06:21|57306.11
08:06:22|57301.68
08:06:23|57307.82
08:06:24|57307.92
08:06:25|57307.91
08:06:26|57307.91
08:06:26|57307.91
08:06:27|57307.91
08:06:28|57307.91
08:06:29|57307.91
08:06:31|57295.97
08:06:32|57287.53
08:06:33|57293.04
08:06:34|57294.84
08:06:35|57294.84
08:06:36|57294.84
08:06:38|57294.83
08:06:40|57294.83
08:06:40|57294.83
08:06:41|57294.83
08:06:43|57300.15
08:06:43|57302.65
08:06:44|57307.9
08:06:46|57307.9
08:06:46|57307.9
08:06:48|57307.9
08:06:49|57307.9
08:06:49|57308.2
08:06:50|57308.21
08:06:52|57308.21
08:06:52|57307.89
08:06:54|57294.84
08:06:54|57296.52
08:06:55|57296.52
08:06:57|57296.52
08:06:59|57296.52
08:06:59|57302.16
08:07:00|57318.33
08:07:01|57318.33
08:07:02|57328.64
08:07:03|57328.64
08:07:04|57330.
08:07:06|57329.99
08:07:06|57329.99
08:07:07|57329.99
08:07:08|57329.99
08:07:09|57329.99
08:07:10|57329.99
08:07:12|57329.99
08:07:13|57329.99
08:07:14|57330.
08:07:15|57330.
08:07:16|57330.
08:07:17|57347.59
08:07:18|57342.01
08:07:19|57345.47
08:07:20|57350.98
08:07:21|57350.98
08:07:22|57348.35
08:07:23|57348.99
08:07:24|57346.53
08:07:25|57346.54
08:07:26|57346.54
08:07:27|57346.54
08:07:28|57350.64
08:07:29|57350.
08:07:30|57350.
08:07:31|57350.83
08:07:33|57348.05
08:07:34|57348.05
08:07:34|57348.05
08:07:35|57348.05
08:07:36|57348.05
08:07:37|57346.77
08:07:39|57346.77
08:07:40|57349.19
08:07:41|57349.19
08:07:43|57349.19
08:07:44|57348.55
08:07:45|57350.
08:07:46|57366.37
08:07:46|57364.19
08:07:47|57362.12
08:07:49|57362.12
08:07:49|57359.05
08:07:51|57359.05
08:07:52|57359.05
08:07:53|57370.28
08:07:53|57368.09
08:07:54|57373.2
08:07:55|57373.2
08:07:57|57355.
08:07:57|57351.53
08:07:58|57351.53
08:07:59|57351.53
08:08:00|57353.63
08:08:02|57354.12
08:08:03|57354.12
08:08:04|57354.12
08:08:05|57354.13
08:08:05|57354.13
08:08:08|57354.92
08:08:08|57354.92
08:08:09|57352.54
08:08:10|57352.54
08:08:11|57352.53
08:08:13|57352.53
08:08:14|57352.52
08:08:15|57352.52
08:08:17|57352.95
08:08:17|57352.95
08:08:18|57343.07
08:08:19|57343.07
08:08:20|57354.37
08:08:22|57355.99
08:08:22|57355.99
08:08:23|57355.99
08:08:24|57361.21
08:08:25|57361.21
08:08:26|57360.16
08:08:27|57361.22
08:08:28|57361.22
08:08:30|57361.36
08:08:31|57361.36
08:08:32|57361.36
08:08:33|57361.36
08:08:34|57361.36
08:08:34|57357.27
08:08:36|57360.4
08:08:36|57360.4
08:08:37|57366.76
08:08:39|57366.76
08:08:40|57366.75
08:08:41|57366.75
08:08:42|57366.76
08:08:43|57374.28
08:08:45|57377.35
08:08:45|57377.35
08:08:47|57377.06
08:08:47|57370.01
08:08:48|57370.
08:08:49|57370.
08:08:51|57370.
08:08:51|57370.
08:08:52|57370.
08:08:54|57370.01
08:08:54|57375.
08:08:56|57375.
08:08:56|57375.
08:08:57|57378.66
08:08:58|57378.66
08:09:00|57377.5
08:09:01|57378.67
08:09:02|57378.67
08:09:03|57373.27
08:09:04|57370.
08:09:05|57369.96
08:09:07|57358.83
08:09:07|57389.8
08:09:09|57391.88
08:09:10|57391.88
08:09:11|57391.89
08:09:12|57391.89
08:09:13|57391.89
08:09:14|57391.89
08:09:15|57393.68
08:09:16|57397.77
08:09:17|57397.77
08:09:18|57397.76
08:09:19|57397.76
08:09:21|57397.76
08:09:21|57398.18
08:09:23|57398.18
08:09:24|57398.17
08:09:24|57398.17
08:09:26|57398.17
08:09:26|57398.17
08:09:28|57398.18
08:09:29|57398.18
08:09:29|57400.
08:09:30|57400.
08:09:32|57400.
08:09:32|57400.
08:09:33|57400.
08:09:34|57399.99
08:09:35|57398.31
08:09:36|57398.31
08:09:37|57398.32
08:09:38|57400.
08:09:39|57399.99
08:09:41|57399.99
08:09:43|57399.99
08:09:43|57399.99
08:09:45|57399.99
08:09:46|57399.99
08:09:47|57400.
08:09:48|57400.
08:09:49|57400.
08:09:50|57400.
08:09:51|57400.
08:09:52|57399.99
08:09:53|57399.99
08:09:54|57399.99
08:09:55|57399.99
08:09:57|57400.
08:09:57|57400.06
08:09:58|57400.06
08:09:59|57400.06
08:10:00|57394.03
08:10:01|57393.8
08:10:02|57394.88
08:10:04|57405.
08:10:05|57409.63
08:10:06|57419.99
08:10:07|57419.99
08:10:08|57419.99
08:10:09|57419.99
08:10:10|57415.05
08:10:12|57411.32
08:10:13|57395.9
08:10:13|57399.29
08:10:16|57400.
08:10:16|57400.
08:10:18|57400.
08:10:18|57400.
08:10:19|57399.99
08:10:20|57400.
08:10:21|57400.
08:10:23|57400.
08:10:23|57400.
08:10:24|57382.7
08:10:25|57382.7
08:10:26|57382.7
08:10:27|57382.7
08:10:29|57382.65
08:10:29|57382.65
08:10:30|57382.65
08:10:31|57382.67
08:10:33|57382.66
08:10:34|57382.77
08:10:35|57382.77
08:10:36|57382.78
08:10:37|57382.78
08:10:38|57382.78
08:10:39|57382.78
08:10:40|57382.78
08:10:41|57382.78
08:10:43|57382.78
08:10:43|57382.78
08:10:45|57386.67
08:10:46|57399.99
08:10:46|57400.
08:10:47|57400.
08:10:48|57399.99
08:10:50|57399.99
08:10:51|57410.
08:10:51|57409.99
08:10:52|57409.99
08:10:54|57409.99
08:10:55|57409.99
08:10:56|57415.98
08:10:57|57415.98
08:10:58|57415.98
08:10:59|57415.98
08:11:00|57417.84
08:11:02|57417.83
08:11:03|57415.01
08:11:04|57415.
08:11:06|57414.76
08:11:07|57417.84
08:11:07|57417.84
08:11:09|57417.84
08:11:09|57417.84
08:11:11|57417.84
08:11:11|57417.84
08:11:13|57417.84
08:11:14|57417.84
08:11:15|57417.83
08:11:15|57417.84
08:11:17|57417.84
08:11:18|57419.99
08:11:19|57419.98
08:11:20|57419.98
08:11:21|57419.98
08:11:23|57419.99
08:11:24|57419.99
08:11:25|57419.99
08:11:26|57419.99
08:11:27|57419.99
08:11:27|57419.99
08:11:29|57419.98
08:11:29|57417.35
08:11:30|57417.35
08:11:31|57417.35
08:11:32|57417.35
08:11:34|57417.35
08:11:34|57417.35
08:11:35|57417.35
08:11:36|57417.35
08:11:38|57417.35
08:11:38|57417.34
08:11:39|57428.4
08:11:40|57428.41
08:11:42|57428.36
08:11:43|57427.96
08:11:45|57434.46
08:11:46|57435.75
08:11:46|57436.23
08:11:48|57437.34
08:11:49|57432.46
08:11:50|57432.46
08:11:51|57432.5
08:11:51|57439.32
08:11:53|57439.32
08:11:53|57439.29
08:11:55|57436.53
08:11:55|57436.53
08:11:56|57436.53
08:11:57|57440.41
08:11:58|57445.81
08:11:59|57440.43
08:12:02|57445.81
08:12:03|57445.81
08:12:03|57445.81
08:12:04|57445.81
08:12:06|57445.82
08:12:08|57445.82
08:12:09|57445.82
08:12:10|57445.82
08:12:11|57445.81
08:12:11|57445.81
08:12:12|57439.47
08:12:14|57436.28
08:12:16|57432.01
08:12:17|57432.01
08:12:17|57432.02
08:12:19|57432.02
08:12:20|57432.02
08:12:20|57432.02
08:12:21|57444.73
08:12:22|57441.26
08:12:23|57441.26
08:12:25|57441.26
08:12:25|57441.26
08:12:26|57441.26
08:12:27|57440.39
08:12:28|57440.39
08:12:29|57440.39
08:12:31|57440.39
08:12:31|57442.9
08:12:33|57440.39
08:12:33|57442.83
08:12:34|57442.83
08:12:35|57442.83
08:12:36|57442.83
08:12:37|57442.83
08:12:40|57442.85
08:12:40|57442.85
08:12:41|57442.86
08:12:42|57442.85
08:12:44|57442.86
08:12:45|57442.85
08:12:46|57442.85
08:12:48|57442.86
08:12:49|57442.86
08:12:50|57442.86
08:12:51|57442.86
08:12:53|57442.88
08:12:53|57442.88
08:12:55|57443.9
08:12:56|57442.85
08:12:57|57425.99
08:12:58|57419.72
08:12:58|57418.34
08:12:59|57420.55
08:13:01|57420.56
08:13:01|57432.13
08:13:03|57438.68
08:13:04|57438.68
08:13:05|57438.68
08:13:06|57438.68
08:13:07|57434.75
08:13:07|57441.78
08:13:08|57442.85
08:13:10|57442.85
08:13:10|57442.84
08:13:13|57445.81
08:13:14|57445.82
08:13:15|57445.81
08:13:16|57445.82
08:13:18|57446.41
08:13:19|57449.99
08:13:19|57450.83
08:13:20|57450.82
08:13:21|57450.8
08:13:22|57450.8
08:13:23|57450.8
08:13:24|57440.
08:13:25|57440.01
08:13:26|57440.01
08:13:27|57444.67
08:13:29|57444.67
08:13:30|57426.
08:13:31|57426.
08:13:32|57426.
08:13:33|57426.
08:13:33|57425.99
08:13:34|57425.99
08:13:35|57425.98
08:13:37|57425.97
08:13:37|57425.94
08:13:38|57425.94
08:13:40|57428.87
08:13:40|57441.55
08:13:42|57442.83
08:13:42|57438.77
08:13:43|57441.19
08:13:46|57440.
08:13:46|57442.13
08:13:47|57449.99
08:13:50|57450.
08:13:51|57450.
08:13:52|57443.74
08:13:53|57443.74
08:13:55|57443.74
08:13:55|57443.74
08:13:56|57443.74
08:13:57|57443.73
08:13:58|57442.2
08:13:59|57442.2
08:14:01|57440.83
08:14:01|57440.82
08:14:02|57440.82
08:14:03|57440.82
08:14:04|57440.82
08:14:05|57440.82
08:14:06|57440.83
08:14:07|57443.45
08:14:08|57443.45
08:14:09|57443.45
08:14:10|57443.45
08:14:11|57443.46
08:14:12|57447.88
08:14:13|57450.81
08:14:14|57447.88
08:14:15|57447.88
08:14:16|57450.03
08:14:17|57450.03
08:14:18|57450.82
08:14:20|57450.81
08:14:20|57452.49
08:14:21|57452.48
08:14:22|57471.64
08:14:24|57461.05
08:14:25|57456.96
08:14:25|57456.96
08:14:26|57460.99
08:14:27|57456.41
08:14:29|57456.41
08:14:30|57460.97
08:14:31|57460.96
08:14:32|57460.97
08:14:33|57465.74
08:14:34|57465.74
08:14:35|57472.89
08:14:36|57472.89
08:14:37|57473.42
08:14:38|57473.42
08:14:39|57474.32
08:14:40|57474.99
08:14:41|57475.
08:14:42|57475.
08:14:43|57475.
08:14:44|57475.72
08:14:45|57477.43
08:14:46|57477.73
08:14:47|57477.73
08:14:48|57477.74
08:14:49|57477.74
08:14:50|57477.7
08:14:52|57477.69
08:14:53|57472.89
08:14:53|57472.9
08:14:55|57453.11
08:14:57|57457.1
08:14:57|57457.1
08:14:58|57457.1
08:14:59|57460.45
08:15:01|57460.01
08:15:01|57460.01
08:15:03|57464.71
08:15:04|57466.78
08:15:04|57466.78
08:15:06|57479.
08:15:07|57479.
08:15:08|57479.
08:15:09|57479.
08:15:10|57479.
08:15:11|57479.68
08:15:12|57479.68
08:15:12|57479.68
08:15:15|57480.
08:15:15|57484.77
08:15:17|57484.76
08:15:18|57485.99
08:15:20|57489.44
08:15:20|57489.44
08:15:21|57489.44
08:15:22|57489.39
08:15:23|57483.69
08:15:24|57481.84
08:15:25|57483.68
08:15:26|57489.44
08:15:27|57490.07
08:15:28|57491.91
08:15:29|57494.99
08:15:30|57492.31
08:15:31|57492.3
08:15:32|57494.14
08:15:33|57494.14
08:15:34|57494.94
08:15:35|57492.32
08:15:36|57492.31
08:15:37|57484.39
08:15:38|57475.39
08:15:39|57475.39
08:15:40|57475.39
08:15:41|57476.96
08:15:42|57476.96
08:15:43|57480.77
08:15:44|57480.77
08:15:45|57480.77
08:15:47|57480.77
08:15:48|57480.77
08:15:49|57480.77
08:15:50|57489.4
08:15:51|57492.26
08:15:52|57492.31
08:15:53|57492.3
08:15:54|57492.3
08:15:55|57492.27
08:15:56|57495.
08:15:57|57492.33
08:15:59|57494.99
08:15:59|57494.99
08:16:00|57494.99
08:16:01|57494.99
08:16:02|57494.99
08:16:04|57494.99
08:16:05|57484.9
08:16:07|57484.9
08:16:08|57485.02
08:16:09|57485.02
08:16:10|57480.
08:16:11|57478.67
08:16:12|57477.19
08:16:13|57477.19
08:16:14|57477.19
08:16:15|57475.36
08:16:16|57464.72
08:16:17|57464.72
08:16:19|57460.03
08:16:20|57464.7
08:16:20|57464.7
08:16:22|57468.63
08:16:23|57468.62
08:16:24|57468.62
08:16:24|57468.63
08:16:26|57468.62
08:16:27|57468.62
08:16:27|57463.31
08:16:29|57463.31
08:16:30|57463.31
08:16:30|57463.31
08:16:32|57463.39
08:16:33|57463.4
08:16:34|57468.27
08:16:35|57465.12
08:16:35|57465.12
08:16:36|57463.4
08:16:38|57463.4
08:16:39|57463.4
08:16:40|57463.4
08:16:41|57463.4
08:16:42|57463.41
08:16:42|57463.41
08:16:44|57464.98
08:16:44|57464.98
08:16:45|57474.99
08:16:47|57475.43
08:16:47|57481.95
08:16:50|57479.16
08:16:51|57479.16
08:16:53|57479.17
08:16:53|57479.16
08:16:54|57479.16
08:16:56|57479.12
08:16:57|57472.67
08:16:57|57470.11
08:16:58|57484.99
08:17:00|57482.46
08:17:00|57477.93
08:17:02|57471.39
08:17:03|57471.39
08:17:04|57463.4
08:17:04|57463.55
08:17:06|57465.23
08:17:07|57465.23
08:17:08|57465.23
08:17:09|57465.23
08:17:10|57465.23
08:17:11|57465.23
08:17:12|57466.91
08:17:13|57466.91
08:17:14|57485.
08:17:15|57485.
08:17:16|57493.28
08:17:18|57496.66
08:17:19|57494.95
08:17:20|57499.05
08:17:21|57499.06
08:17:22|57499.06
08:17:23|57499.06
08:17:24|57499.05
08:17:25|57499.05
08:17:26|57499.05
08:17:27|57499.05
08:17:27|57499.05
08:17:28|57499.05
08:17:29|57499.05
08:17:31|57499.05
08:17:31|57489.8
08:17:33|57491.93
08:17:34|57491.93
08:17:35|57491.93
08:17:35|57491.92
08:17:36|57491.92
08:17:38|57491.92
08:17:39|57491.93
08:17:40|57494.81
08:17:41|57495.81
08:17:41|57499.51
08:17:42|57499.51
08:17:44|57499.61
08:17:44|57499.61
08:17:45|57499.61
08:17:46|57499.61
08:17:48|57494.8
08:17:49|57500.
08:17:50|57500.
08:17:51|57495.3
08:17:52|57495.3
08:17:54|57499.25
08:17:55|57499.98
08:17:55|57499.98
08:17:57|57499.98
08:17:58|57499.98
08:17:59|57499.98
08:18:00|57494.82
08:18:02|57494.81
08:18:02|57494.81
08:18:03|57498.66
08:18:05|57498.66
08:18:05|57498.66
08:18:07|57498.67
08:18:08|57498.66
08:18:09|57498.67
08:18:10|57491.92
08:18:12|57491.92
08:18:12|57491.92
08:18:13|57489.8
08:18:15|57489.8
08:18:15|57491.93
08:18:16|57496.34
08:18:17|57498.
08:18:18|57498.
08:18:19|57499.99
08:18:20|57499.99
08:18:21|57499.99
08:18:22|57489.81
08:18:23|57500.
08:18:25|57500.
08:18:25|57500.
08:18:26|57500.
08:18:27|57499.99
08:18:28|57500.
08:18:29|57500.
08:18:30|57499.99
08:18:32|57499.99
08:18:32|57500.
08:18:33|57499.99
08:18:34|57500.
08:18:35|57500.
08:18:36|57500.
08:18:37|57500.
08:18:38|57500.
08:18:39|57500.
08:18:40|57500.
08:18:42|57511.05
08:18:42|57507.35
08:18:43|57504.89
08:18:44|57493.35
08:18:45|57493.35
08:18:46|57489.81
08:18:47|57489.82
08:18:48|57496.97
08:18:49|57494.44
08:18:50|57494.45
08:18:51|57494.45
08:18:52|57496.97
08:18:54|57496.97
08:18:55|57499.86
08:18:56|57499.86
08:18:57|57499.86
08:18:58|57499.86
08:18:59|57496.97
08:19:00|57496.96
08:19:01|57496.96
08:19:03|57497.8
08:19:03|57497.8
08:19:05|57497.91
08:19:05|57497.91
08:19:06|57497.91
08:19:08|57499.64
08:19:10|57488.01
08:19:10|57488.01
08:19:11|57488.01
08:19:13|57496.97
08:19:15|57496.75
08:19:16|57498.59
08:19:17|57497.42
08:19:18|57497.42
08:19:19|57497.42
08:19:20|57489.79
08:19:20|57488.
08:19:22|57488.
08:19:23|57482.96
08:19:23|57482.96
08:19:24|57483.39
08:19:25|57482.61
08:19:26|57482.61
08:19:27|57482.62
08:19:28|57482.62
08:19:29|57482.61
08:19:30|57482.61
08:19:31|57482.61
08:19:32|57482.61
08:19:33|57482.95
08:19:34|57482.96
08:19:36|57482.96
08:19:36|57482.96
08:19:38|57482.96
08:19:38|57482.96
08:19:39|57482.96
08:19:41|57486.23
08:19:42|57488.48
08:19:42|57488.01
08:19:44|57489.44
08:19:45|57489.7
08:19:46|57489.69
08:19:47|57489.69
08:19:48|57487.53
08:19:49|57486.78
08:19:50|57486.78
08:19:51|57486.79
08:19:52|57489.42
08:19:53|57489.42
08:19:54|57489.7
08:19:55|57489.7
08:19:56|57489.7
08:19:57|57493.8
08:19:58|57496.96
08:19:59|57496.96
08:20:00|57500.04
08:20:01|57503.98
08:20:02|57499.99
08:20:04|57490.52
08:20:05|57489.7
08:20:07|57489.69
08:20:08|57489.69
08:20:08|57489.7
08:20:10|57489.69
08:20:12|57489.69
08:20:13|57489.68
08:20:15|57489.68
08:20:15|57489.69
08:20:16|57503.94
08:20:17|57505.3
08:20:18|57506.
08:20:19|57519.99
08:20:20|57530.58
08:20:22|57530.58
08:20:22|57549.99
08:20:23|57534.05
08:20:25|57549.99
08:20:26|57550.
08:20:26|57550.
08:20:27|57550.
08:20:28|57550.64
08:20:29|57556.95
08:20:30|57556.94
08:20:31|57556.95
08:20:32|57556.95
08:20:33|57556.95
08:20:34|57556.95
08:20:35|57557.14
08:20:36|57557.14
08:20:37|57557.14
08:20:38|57557.14
08:20:39|57546.73
08:20:40|57545.45
08:20:41|57550.64
08:20:42|57553.16
08:20:43|57553.2
08:20:44|57553.76
08:20:45|57553.95
08:20:46|57554.94
08:20:47|57556.21
08:20:48|57560.
08:20:49|57565.24
08:20:50|57561.62
08:20:52|57561.25
08:20:52|57561.25
08:20:54|57561.24
08:20:54|57561.1
08:20:55|57556.21
08:20:57|57553.15
08:20:58|57553.15
08:20:59|57553.15
08:20:59|57550.
08:21:01|57550.
08:21:02|57550.
08:21:03|57550.
08:21:05|57537.
08:21:06|57537.
08:21:07|57520.51
08:21:08|57520.51
08:21:09|57520.51
08:21:10|57520.51
08:21:11|57520.52
08:21:13|57514.71
08:21:13|57508.14
08:21:14|57501.
08:21:16|57500.99
08:21:17|57501.
08:21:18|57501.
08:21:19|57500.99
08:21:20|57500.99
08:21:21|57500.99
08:21:22|57500.99
08:21:23|57500.99
08:21:24|57508.94
08:21:25|57508.94
08:21:26|57513.99
08:21:27|57518.3
08:21:28|57518.3
08:21:29|57519.08
08:21:30|57521.96
08:21:31|57522.57
08:21:32|57530.
08:21:33|57534.
08:21:34|57538.99
08:21:35|57538.99
08:21:36|57536.1
08:21:37|57536.1
08:21:38|57536.1
08:21:39|57536.15
08:21:40|57536.16
08:21:41|57536.16
08:21:42|57538.69
08:21:43|57537.57
08:21:44|57543.45
08:21:45|57543.45
08:21:46|57543.44
08:21:47|57543.44
08:21:48|57543.44
08:21:49|57543.44
08:21:50|57543.44
08:21:51|57543.44
08:21:52|57539.
08:21:54|57539.
08:21:55|57539.
08:21:55|57539.
08:21:57|57538.99
08:21:58|57532.
08:21:59|57521.97
08:22:00|57519.08
08:22:00|57517.
08:22:01|57517.
08:22:03|57509.01
08:22:04|57509.01
08:22:05|57509.01
08:22:07|57501.72
08:22:08|57502.49
08:22:10|57502.5
08:22:11|57502.5
08:22:12|57502.5
08:22:14|57505.98
08:22:15|57505.98
08:22:17|57505.98
08:22:18|57501.83
08:22:18|57501.83
08:22:20|57495.68
08:22:20|57495.68
08:22:22|57495.68
08:22:23|57495.68
08:22:23|57495.67
08:22:25|57495.13
08:22:26|57495.13
08:22:27|57495.13
08:22:27|57495.13
08:22:29|57495.13
08:22:30|57495.13
08:22:31|57495.13
08:22:31|57495.13
08:22:32|57495.12
08:22:33|57495.12
08:22:35|57495.12
08:22:36|57494.
08:22:36|57491.91
08:22:37|57576.57
08:22:39|57586.05
08:22:39|57570.18
08:22:41|57563.54
08:22:42|57559.01
08:22:42|57578.83
08:22:44|57586.03
08:22:44|57588.76
08:22:45|57579.61
08:22:46|57579.62
08:22:47|57573.27
08:22:49|57573.26
08:22:49|57573.27
08:22:51|57573.27
08:22:51|57573.27
08:22:52|57577.41
08:22:55|57573.2
08:22:55|57573.21
08:22:57|57565.
08:22:57|57555.11
08:22:59|57555.11
08:23:00|57551.06
08:23:01|57576.89
08:23:02|57567.13
08:23:03|57557.04
08:23:04|57563.17
08:23:05|57563.17
08:23:06|57555.12
08:23:07|57555.12
08:23:08|57546.48
08:23:10|57546.49
08:23:10|57555.34
08:23:11|57565.11
08:23:14|57555.1
08:23:14|57555.1
08:23:15|57555.1
08:23:17|57547.45
08:23:18|57566.97
08:23:19|57566.96
08:23:20|57566.96
08:23:21|57566.96
08:23:21|57566.97
08:23:23|57582.72
08:23:24|57582.71
08:23:26|57579.52
08:23:26|57579.52
08:23:27|57576.13
08:23:29|57576.13
08:23:30|57576.13
08:23:31|57579.74
08:23:32|57579.74
08:23:33|57567.51
08:23:34|57567.51
08:23:35|57567.51
08:23:36|57567.51
08:23:37|57579.81
08:23:38|57575.8
08:23:39|57578.69
08:23:40|57590.
08:23:41|57580.45
08:23:42|57580.45
08:23:43|57580.45
08:23:44|57571.99
08:23:45|57571.99
08:23:46|57579.91
08:23:47|57579.91
08:23:48|57579.91
08:23:49|57579.91
08:23:50|57579.9
08:23:51|57579.91
08:23:52|57579.91
08:23:53|57579.91
08:23:54|57579.87
08:23:56|57575.13
08:23:56|57575.13
08:23:57|57575.13
08:23:58|57575.13
08:23:59|57575.13
08:24:01|57575.13
08:24:02|57577.11
08:24:03|57575.14
08:24:04|57575.14
08:24:05|57575.43
08:24:06|57575.43
08:24:07|57590.35
08:24:09|57591.03
08:24:10|57600.
08:24:11|57600.
08:24:12|57599.99
08:24:13|57595.64
08:24:14|57597.86
08:24:15|57599.99
08:24:16|57600.
08:24:17|57600.
08:24:18|57600.
08:24:19|57600.
08:24:20|57600.
08:24:21|57600.
08:24:22|57600.
08:24:23|57600.
08:24:24|57600.
08:24:25|57596.35
08:24:26|57591.01
08:24:27|57589.
08:24:28|57589.
08:24:29|57589.
08:24:30|57587.01
08:24:31|57582.06
08:24:32|57582.06
08:24:33|57574.12
08:24:35|57573.18
08:24:36|57558.73
08:24:36|57562.05
08:24:37|57557.01
08:24:39|57557.
08:24:40|57557.
08:24:40|57562.73
08:24:42|57562.73
08:24:43|57562.73
08:24:44|57562.73
08:24:44|57560.72
08:24:45|57565.94
08:24:47|57560.71
08:24:47|57560.71
08:24:49|57562.62
08:24:49|57562.63
08:24:50|57566.99
08:24:51|57566.99
08:24:52|57567.
08:24:54|57566.99
08:24:55|57566.99
08:24:55|57567.
08:24:58|57571.
08:24:58|57577.5
08:25:00|57585.91
08:25:01|57585.92
08:25:02|57595.3
08:25:04|57589.7
08:25:05|57589.7
08:25:06|57589.7
08:25:07|57589.7
08:25:08|57589.7
08:25:09|57589.71
08:25:11|57589.71
08:25:12|57595.97
08:25:13|57593.69
08:25:13|57593.69
08:25:14|57595.75
08:25:16|57595.75
08:25:17|57596.03
08:25:18|57596.04
08:25:19|57596.04
08:25:20|57594.6
08:25:21|57594.59
08:25:22|57594.59
08:25:23|57594.59
08:25:24|57607.9
08:25:25|57607.9
08:25:26|57619.23
08:25:27|57620.03
08:25:28|57617.29
08:25:29|57608.28
08:25:30|57598.63
08:25:31|57592.63
08:25:33|57602.3
08:25:33|57603.74
08:25:35|57603.74
08:25:35|57607.27
08:25:36|57607.27
08:25:37|57603.74
08:25:39|57607.95
08:25:40|57607.85
08:25:40|57612.25
08:25:41|57608.29
08:25:42|57608.29
08:25:44|57603.73
08:25:44|57599.96
08:25:46|57599.96
08:25:46|57597.56
08:25:47|57597.55
08:25:48|57597.56
08:25:50|57597.55
08:25:50|57590.7
08:25:52|57588.75
08:25:52|57585.02
08:25:53|57585.02
08:25:54|57587.41
08:25:55|57585.04
08:25:57|57580.11
08:25:58|57570.
08:25:59|57570.
08:26:01|57569.01
08:26:01|57569.01
08:26:03|57559.95
08:26:04|57556.69
08:26:05|57555.8
08:26:06|57534.
08:26:07|57533.99
08:26:08|57526.51
08:26:09|57520.41
08:26:10|57525.53
08:26:11|57525.53
08:26:13|57513.22
08:26:13|57520.55
08:26:15|57519.1
08:26:16|57515.88
08:26:17|57515.87
08:26:18|57505.37
08:26:20|57505.01
08:26:20|57505.
08:26:22|57504.97
08:26:23|57504.97
08:26:23|57504.97
08:26:24|57504.96
08:26:26|57515.53
08:26:27|57508.01
08:26:28|57508.01
08:26:28|57513.45
08:26:29|57515.53
08:26:30|57515.53
08:26:33|57512.83
08:26:33|57512.83
08:26:34|57515.17
08:26:35|57515.17
08:26:36|57512.83
08:26:37|57506.22
08:26:38|57506.22
08:26:39|57504.97
08:26:40|57504.97
08:26:41|57504.97
08:26:42|57504.97
08:26:43|57504.97
08:26:44|57504.97
08:26:45|57504.97
08:26:46|57504.96
08:26:47|57504.97
08:26:48|57504.97
08:26:49|57504.97
08:26:50|57504.97
08:26:51|57504.96
08:26:52|57504.97
08:26:53|57504.96
08:26:54|57504.97
08:26:55|57504.96
08:26:56|57504.97
08:26:57|57504.97
08:26:58|57504.97
08:27:00|57504.97
08:27:01|57504.97
08:27:02|57504.97
08:27:03|57504.97
08:27:04|57504.97
08:27:05|57504.97
08:27:06|57504.97
08:27:07|57504.97
08:27:08|57504.96
08:27:09|57504.96
08:27:10|57504.97
08:27:11|57504.96
08:27:13|57504.97
08:27:14|57504.97
08:27:15|57504.96
08:27:16|57504.96
08:27:17|57504.96
08:27:19|57504.96
08:27:20|57504.96
08:27:21|57504.96
08:27:22|57504.96
08:27:23|57504.96
08:27:24|57504.96
08:27:24|57504.96
08:27:26|57504.96
08:27:27|57504.96
08:27:28|57500.06
08:27:29|57489.62
08:27:30|57485.97
08:27:30|57477.83
08:27:32|57475.
08:27:33|57469.47
08:27:33|57467.7
08:27:35|57458.61
08:27:36|57458.6
08:27:37|57458.61
08:27:37|57453.42
08:27:38|57450.
08:27:40|57432.64
08:27:40|57440.38
08:27:42|57440.37
08:27:42|57431.4
08:27:43|57440.37
08:27:45|57442.75
08:27:46|57435.67
08:27:46|57435.66
08:27:48|57435.66
08:27:48|57444.23
08:27:50|57447.34
08:27:51|57447.69
08:27:52|57441.
08:27:53|57441.01
08:27:54|57441.02
08:27:55|57447.34
08:27:56|57440.72
08:27:57|57440.72
08:27:58|57429.96
08:28:00|57408.02
08:28:00|57401.
08:28:02|57417.89
08:28:03|57413.4
08:28:04|57413.39
08:28:05|57413.4
08:28:06|57413.4
08:28:07|57431.08
08:28:08|57438.8
08:28:09|57438.8
08:28:10|57438.8
08:28:11|57438.81
08:28:12|57438.8
08:28:12|57452.09
08:28:14|57452.05
08:28:15|57461.54
08:28:16|57451.93
08:28:17|57438.81
08:28:18|57450.
08:28:19|57461.54
08:28:20|57461.5
08:28:21|57455.34
08:28:22|57457.4
08:28:22|57457.4
08:28:24|57467.05
08:28:25|57472.66
08:28:26|57472.67
08:28:26|57472.66
08:28:28|57472.67
08:28:29|57472.67
08:28:29|57486.03
08:28:30|57480.58
08:28:32|57482.11
08:28:33|57482.11
08:28:34|57486.04
08:28:34|57486.04
08:28:36|57482.91
08:28:37|57465.26
08:28:37|57465.34
08:28:39|57465.34
08:28:39|57465.34
08:28:40|57461.54
08:28:42|57461.54
08:28:43|57453.14
08:28:44|57453.13
08:28:45|57453.14
08:28:45|57453.14
08:28:46|57453.14
08:28:48|57453.14
08:28:49|57454.63
08:28:50|57454.64
08:28:50|57454.64
08:28:51|57454.64
08:28:53|57458.
08:28:53|57477.68
08:28:55|57482.33
08:28:55|57482.34
08:28:56|57482.33
08:28:57|57480.89
08:28:58|57476.83
08:29:00|57476.83
08:29:02|57476.83
08:29:02|57476.83
08:29:03|57476.83
08:29:04|57475.67
08:29:05|57475.67
08:29:06|57475.67
08:29:07|57482.34
08:29:09|57482.34
08:29:09|57482.34
08:29:11|57482.33
08:29:13|57482.34
08:29:13|57482.33
08:29:14|57482.33
08:29:16|57482.33
08:29:16|57482.33
08:29:17|57482.33
08:29:18|57482.34
08:29:19|57482.35
08:29:20|57485.22
08:29:21|57485.84
08:29:23|57485.84
08:29:24|57485.84
08:29:25|57485.84
08:29:25|57485.84
08:29:27|57485.84
08:29:28|57485.84
08:29:29|57487.78
08:29:29|57487.78
08:29:31|57488.
08:29:32|57487.99
08:29:33|57487.99
08:29:33|57487.99
08:29:34|57487.99
08:29:36|57487.99
08:29:36|57487.99
08:29:37|57487.99
08:29:39|57488.73
08:29:40|57488.72
08:29:41|57488.72
08:29:42|57492.29
08:29:43|57493.69
08:29:44|57497.33
08:29:45|57506.94
08:29:46|57506.93
08:29:47|57507.16
08:29:48|57506.94
08:29:49|57507.16
08:29:50|57511.66
08:29:51|57511.66
08:29:52|57511.67
08:29:53|57511.67
08:29:54|57511.67
08:29:55|57511.67
08:29:56|57511.66
08:29:57|57507.16
08:29:58|57511.67
08:29:59|57511.67
08:30:00|57511.67
08:30:01|57493.01
08:30:03|57493.01
08:30:04|57493.
08:30:05|57493.01
08:30:07|57493.01
08:30:08|57493.01
08:30:08|57492.99
08:30:10|57492.99
08:30:12|57492.94
08:30:13|57492.94
08:30:14|57492.94
08:30:15|57490.01
08:30:16|57490.01
08:30:17|57490.01
08:30:18|57490.01
08:30:19|57490.01
08:30:21|57490.01
08:30:21|57490.
08:30:23|57492.7
08:30:24|57492.31
08:30:24|57499.99
08:30:25|57499.99
08:30:26|57499.99
08:30:27|57499.99
08:30:29|57499.44
08:30:29|57499.44
08:30:31|57499.44
08:30:32|57499.44
08:30:33|57499.23
08:30:34|57509.58
08:30:34|57513.35
08:30:35|57514.59
08:30:37|57522.07
08:30:37|57523.68
08:30:38|57521.26
08:30:39|57521.26
08:30:40|57522.51
08:30:41|57522.85
08:30:42|57521.73
08:30:43|57523.
08:30:44|57528.75
08:30:45|57526.04
08:30:46|57526.74
08:30:48|57526.74
08:30:48|57522.03
08:30:50|57535.17
08:30:50|57532.96
08:30:52|57528.51
08:30:53|57532.97
08:30:53|57532.96
08:30:55|57532.97
08:30:56|57548.64
08:30:56|57548.64
08:30:58|57535.18
08:30:58|57520.89
08:31:00|57515.52
08:31:00|57515.53
08:31:02|57515.53
08:31:03|57526.64
08:31:04|57526.64
08:31:06|57529.51
08:31:06|57529.51
08:31:08|57526.81
08:31:09|57521.01
08:31:10|57521.
08:31:11|57507.51
08:31:12|57502.57
08:31:13|57502.57
08:31:14|57502.57
08:31:15|57502.56
08:31:16|57498.11
08:31:17|57498.11
08:31:18|57498.12
08:31:19|57498.12
08:31:20|57498.12
08:31:21|57498.12
08:31:22|57498.12
08:31:23|57498.12
08:31:25|57493.95
08:31:26|57493.95
08:31:27|57485.85
08:31:28|57485.05
08:31:29|57485.06
08:31:30|57485.05
08:31:31|57485.05
08:31:32|57480.46
08:31:33|57480.46
08:31:34|57480.
08:31:35|57457.08
08:31:36|57462.13
08:31:37|57462.12
08:31:38|57462.12
08:31:39|57462.13
08:31:40|57463.32
08:31:41|57463.33
08:31:42|57465.21
08:31:43|57470.67
08:31:44|57470.67
08:31:45|57470.67
08:31:46|57485.06
08:31:47|57486.1
08:31:48|57486.1
08:31:49|57486.1
08:31:50|57486.1
08:31:51|57486.11
08:31:52|57490.93
08:31:53|57490.93
08:31:54|57490.93
08:31:55|57490.93
08:31:56|57493.73
08:31:57|57493.73
08:31:58|57487.64
08:31:59|57478.57
08:32:00|57475.19
08:32:01|57477.24
08:32:02|57477.24
08:32:04|57477.24
08:32:05|57477.24
08:32:06|57477.24
08:32:08|57477.24
08:32:09|57481.6
08:32:11|57500.
08:32:12|57500.
08:32:14|57495.11
08:32:15|57495.11
08:32:16|57499.99
08:32:18|57499.99
08:32:19|57499.99
08:32:20|57498.56
08:32:21|57498.56
08:32:22|57498.57
08:32:23|57498.57
08:32:24|57498.57
08:32:26|57498.56
08:32:26|57498.52
08:32:27|57495.46
08:32:28|57498.27
08:32:29|57485.98
08:32:30|57485.98
08:32:32|57482.5
08:32:32|57482.5
08:32:34|57480.
08:32:34|57480.
08:32:36|57480.
08:32:36|57480.01
08:32:38|57480.01
08:32:38|57480.01
08:32:40|57480.01
08:32:40|57470.01
08:32:42|57470.01
08:32:42|57470.02
08:32:43|57470.02
08:32:45|57473.48
08:32:46|57473.48
08:32:47|57470.01
08:32:47|57470.01
08:32:49|57470.01
08:32:50|57470.01
08:32:50|57470.01
08:32:51|57470.
08:32:52|57470.01
08:32:53|57469.97
08:32:54|57469.96
08:32:56|57467.43
08:32:57|57464.82
08:32:58|57464.82
08:32:58|57462.39
08:33:00|57462.4
08:33:00|57464.92
08:33:02|57464.92
08:33:02|57454.64
08:33:03|57454.64
08:33:04|57452.11
08:33:06|57452.
08:33:06|57452.
08:33:08|57445.25
08:33:08|57445.25
08:33:10|57445.25
08:33:11|57445.24
08:33:12|57445.24
08:33:14|57445.02
08:33:14|57445.01
08:33:16|57445.02
08:33:17|57445.02
08:33:19|57445.02
08:33:19|57428.34
08:33:21|57428.34
08:33:22|57428.34
08:33:23|57425.
08:33:24|57425.
08:33:25|57425.
08:33:26|57431.22
08:33:27|57431.22
08:33:28|57431.21
08:33:29|57427.57
08:33:30|57427.4
08:33:31|57427.41
08:33:32|57434.43
08:33:33|57427.41
08:33:34|57427.41
08:33:35|57434.1
08:33:36|57430.37
08:33:37|57434.61
08:33:38|57434.61
08:33:39|57434.61
08:33:40|57432.27
08:33:41|57432.27
08:33:42|57432.38
08:33:43|57432.38
08:33:44|57432.38
08:33:45|57432.38
08:33:46|57419.73
08:33:47|57419.73
08:33:48|57419.72
08:33:49|57419.72
08:33:50|57417.49
08:33:51|57403.84
08:33:52|57402.12
08:33:53|57393.47
08:33:54|57387.45
08:33:55|57387.44
08:33:56|57387.44
08:33:57|57387.44
08:33:58|57384.24
08:33:59|57384.19
08:34:00|57370.93
08:34:01|57360.97
08:34:02|57380.87
08:34:03|57374.5
08:34:04|57374.49
08:34:05|57374.49
08:34:06|57381.66
08:34:08|57374.8
08:34:09|57370.39
08:34:11|57354.66
08:34:12|57354.66
08:34:13|57357.65
08:34:15|57357.3
08:34:16|57350.01
08:34:16|57348.16
08:34:18|57354.28
08:34:19|57342.24
08:34:20|57337.66
08:34:21|57338.19
08:34:22|57352.52
08:34:23|57355.72
08:34:24|57358.55
08:34:25|57356.98
08:34:26|57356.98
08:34:27|57368.98
08:34:28|57382.36
08:34:29|57382.36
08:34:30|57387.43
08:34:31|57387.58
08:34:32|57399.56
08:34:33|57402.42
08:34:34|57405.39
08:34:35|57405.39
08:34:36|57405.39
08:34:37|57405.4
08:34:38|57443.62
08:34:39|57419.63
08:34:40|57419.63
08:34:41|57402.52
08:34:42|57392.31
08:34:43|57392.3
08:34:44|57388.23
08:34:45|57388.23
08:34:46|57375.
08:34:47|57372.04
08:34:48|57370.88
08:34:49|57370.88
08:34:50|57368.01
08:34:51|57372.19
08:34:52|57377.66
08:34:53|57377.66
08:34:54|57377.66
08:34:55|57380.22
08:34:56|57380.22
08:34:57|57380.22
08:34:58|57380.22
08:34:59|57380.22
08:35:00|57395.76
08:35:01|57395.71
08:35:02|57395.71
08:35:03|57387.79
08:35:04|57384.
08:35:05|57382.12
08:35:07|57368.01
08:35:08|57368.02
08:35:09|57368.02
08:35:10|57368.02
08:35:12|57368.02
08:35:13|57368.01
08:35:14|57368.01
08:35:15|57356.05
08:35:16|57352.
08:35:18|57351.
08:35:19|57342.3
08:35:20|57338.41
08:35:20|57337.4
08:35:21|57337.4
08:35:23|57333.15
08:35:23|57333.16
08:35:24|57340.02
08:35:26|57340.02
08:35:27|57340.04
08:35:28|57340.04
08:35:28|57342.29
08:35:30|57343.47
08:35:31|57343.47
08:35:31|57358.65
08:35:33|57366.76
08:35:34|57358.65
08:35:35|57358.65
08:35:36|57358.65
08:35:36|57363.45
08:35:37|57363.46
08:35:38|57363.46
08:35:39|57363.46
08:35:40|57363.46
08:35:42|57363.46
08:35:42|57366.61
08:35:43|57366.61
08:35:45|57366.62
08:35:46|57366.63
08:35:47|57366.63
08:35:47|57366.58
08:35:48|57366.58
08:35:49|57363.47
08:35:50|57363.45
08:35:51|57349.93
08:35:53|57343.01
08:35:53|57343.01
08:35:54|57343.01
08:35:55|57343.01
08:35:57|57343.01
08:35:58|57347.24
08:35:59|57347.24
08:36:01|57350.99
08:36:01|57358.6
08:36:02|57358.6
08:36:04|57363.85
08:36:05|57363.85
08:36:05|57363.86
08:36:07|57363.85
08:36:09|57363.86
08:36:11|57363.85
08:36:12|57361.16
08:36:14|57361.16
08:36:14|57361.37
08:36:17|57361.37
08:36:18|57360.01
08:36:19|57360.01
08:36:21|57360.01
08:36:21|57360.01
08:36:23|57360.01
08:36:24|57360.
08:36:25|57360.
08:36:26|57345.93
08:36:27|57342.3
08:36:28|57349.42
08:36:29|57348.7
08:36:30|57345.76
08:36:31|57346.28
08:36:32|57344.93
08:36:33|57344.93
08:36:34|57344.94
08:36:35|57344.94
08:36:36|57344.94
08:36:37|57349.98
08:36:38|57350.
08:36:39|57350.
08:36:40|57350.
08:36:41|57350.
08:36:42|57350.
08:36:43|57350.
08:36:44|57350.
08:36:45|57350.
08:36:46|57350.
08:36:47|57350.
08:36:48|57350.
08:36:49|57350.
08:36:50|57350.
08:36:51|57350.
08:36:52|57355.
08:36:53|57359.29
08:36:54|57359.3
08:36:55|57359.3
08:36:56|57359.3
08:36:57|57362.17
08:36:58|57355.27
08:36:59|57355.27
08:37:00|57355.26
08:37:01|57355.27
08:37:02|57355.27
08:37:03|57355.27
08:37:04|57372.01
08:37:05|57375.
08:37:06|57375.
08:37:07|57376.03
08:37:09|57381.05
08:37:10|57387.08
08:37:12|57387.08
08:37:13|57387.07
08:37:14|57387.08
08:37:15|57387.08
08:37:16|57387.37
08:37:17|57387.37
08:37:18|57391.99
08:37:19|57387.56
08:37:20|57387.57
08:37:21|57387.56
08:37:22|57387.56
08:37:23|57387.57
08:37:24|57386.12
08:37:25|57386.12
08:37:26|57372.02
08:37:28|57372.02
08:37:28|57372.02
08:37:30|57372.02
08:37:30|57372.01
08:37:32|57364.99
08:37:32|57364.99
08:37:33|57367.55
08:37:35|57364.52
08:37:35|57366.22
08:37:36|57372.76
08:37:38|57376.62
08:37:39|57376.62
08:37:39|57376.62
08:37:41|57386.78
08:37:42|57389.68
08:37:44|57389.69
08:37:44|57391.57
08:37:45|57391.57
08:37:46|57391.57
08:37:47|57395.39
08:37:48|57395.39
08:37:49|57389.68
08:37:50|57387.17
08:37:51|57389.64
08:37:52|57389.64
08:37:53|57389.63
08:37:54|57389.63
08:37:55|57389.63
08:37:56|57393.16
08:37:57|57390.96
08:37:58|57393.83
08:37:59|57393.83
08:38:00|57395.48
08:38:02|57395.91
08:38:03|57381.04
08:38:03|57374.68
08:38:04|57373.33
08:38:06|57378.28
08:38:07|57378.28
08:38:08|57385.37
08:38:09|57398.2
08:38:11|57398.2
08:38:12|57402.42
08:38:13|57407.56
08:38:14|57409.54
08:38:15|57409.54
08:38:17|57407.59
08:38:19|57410.1
08:38:19|57408.87
08:38:20|57408.87
08:38:22|57408.87
08:38:23|57408.92
08:38:24|57408.93
08:38:25|57410.09
08:38:25|57410.1
08:38:27|57415.5
08:38:28|57422.43
08:38:29|57422.43
08:38:30|57422.43
08:38:31|57426.15
08:38:31|57426.15
08:38:32|57410.3
08:38:33|57410.
08:38:35|57413.33
08:38:36|57419.07
08:38:37|57419.08
08:38:38|57419.08
08:38:38|57427.84
08:38:40|57427.84
08:38:40|57427.84
08:38:41|57427.84
08:38:43|57427.84
08:38:44|57427.84
08:38:44|57427.84
08:38:45|57427.84
08:38:47|57427.84
08:38:47|57427.84
08:38:48|57427.84
08:38:49|57427.84
08:38:51|57427.84
08:38:51|57419.08
08:38:53|57419.08
08:38:53|57419.08
08:38:54|57418.
08:38:56|57410.47
08:38:56|57410.42
08:38:57|57410.01
08:39:00|57410.01
08:39:00|57410.01
08:39:01|57410.01
08:39:02|57410.01
08:39:04|57417.13
08:39:05|57423.1
08:39:05|57427.8
08:39:06|57427.83
08:39:07|57427.83
08:39:09|57427.83
08:39:11|57427.84
08:39:12|57427.84
08:39:13|57437.81
08:39:14|57437.82
08:39:15|57437.82
08:39:17|57437.82
08:39:18|57437.81
08:39:19|57433.84
08:39:20|57433.83
08:39:21|57433.83
08:39:22|57440.42
08:39:22|57440.42
08:39:23|57440.42
08:39:24|57440.42
08:39:25|57440.42
08:39:27|57442.29
08:39:28|57442.28
08:39:28|57444.99
08:39:30|57444.99
08:39:31|57444.98
08:39:31|57447.86
08:39:33|57449.56
08:39:33|57448.7
08:39:34|57442.29
08:39:35|57442.3
08:39:36|57442.3
08:39:38|57442.29
08:39:38|57442.29
08:39:39|57442.3
08:39:41|57442.3
08:39:41|57449.99
08:39:42|57449.98
08:39:44|57450.
08:39:44|57450.
08:39:45|57452.1
08:39:46|57465.
08:39:47|57466.14
08:39:48|57455.31
08:39:49|57455.31
08:39:50|57455.31
08:39:51|57455.31
08:39:52|57455.31
08:39:53|57455.31
08:39:54|57455.31
08:39:56|57457.
08:39:56|57457.
08:39:57|57459.77
08:39:58|57459.77
08:39:59|57464.41
08:40:01|57464.4
08:40:02|57464.41
08:40:03|57464.4
08:40:04|57473.35
08:40:05|57464.62
08:40:05|57464.62
08:40:07|57464.61
08:40:08|57464.
08:40:09|57464.
08:40:10|57464.
08:40:12|57464.
08:40:13|57449.99
08:40:14|57449.99
08:40:16|57447.52
08:40:17|57446.43
08:40:19|57444.78
08:40:20|57444.78
08:40:21|57444.78
08:40:22|57441.5
08:40:23|57438.44
08:40:24|57438.44
08:40:25|57435.01
08:40:26|57435.01
08:40:27|57435.01
08:40:28|57435.01
08:40:29|57435.01
08:40:30|57435.01
08:40:31|57435.
08:40:32|57435.
08:40:33|57435.01
08:40:34|57435.
08:40:35|57432.5
08:40:36|57432.5
08:40:37|57432.51
08:40:38|57430.
08:40:39|57430.
08:40:40|57428.35
08:40:41|57428.35
08:40:42|57428.36
08:40:43|57428.36
08:40:44|57447.51
08:40:45|57450.41
08:40:46|57450.41
08:40:47|57450.41
08:40:48|57450.41
08:40:49|57450.4
08:40:50|57450.41
08:40:51|57463.17
08:40:52|57458.7
08:40:53|57451.75
08:40:54|57445.9
08:40:55|57445.91
08:40:56|57445.91
08:40:57|57445.91
08:40:58|57445.91
08:40:59|57445.91
08:41:00|57445.91
08:41:02|57445.91
08:41:03|57435.35
08:41:05|57435.35
08:41:05|57435.35
08:41:06|57435.35
08:41:08|57431.16
08:41:08|57431.16
08:41:09|57431.17
08:41:10|57431.17
08:41:12|57431.3
08:41:14|57431.31
08:41:14|57431.31
08:41:17|57428.24
08:41:17|57428.23
08:41:18|57428.23
08:41:19|57428.23
08:41:21|57428.24
08:41:22|57428.24
08:41:22|57428.23
08:41:24|57428.23
08:41:26|57428.23
08:41:27|57428.24
08:41:28|57428.24
08:41:29|57428.24
08:41:30|57428.24
08:41:31|57428.24
08:41:32|57428.23
08:41:33|57428.24
08:41:34|57439.75
08:41:35|57445.08
08:41:36|57445.08
08:41:37|57445.08
08:41:38|57444.46
08:41:39|57444.46
08:41:40|57444.46
08:41:41|57444.46
08:41:42|57444.46
08:41:43|57444.46
08:41:44|57444.46
08:41:45|57444.46
08:41:46|57444.46
08:41:47|57444.46
08:41:48|57444.46
08:41:49|57444.46
08:41:50|57444.47
08:41:51|57444.47
08:41:52|57444.46
08:41:53|57444.46
08:41:54|57444.46
08:41:55|57444.46
08:41:56|57444.46
08:41:57|57444.46
08:41:58|57441.53
08:41:59|57441.53
08:42:00|57441.52
08:42:01|57442.19
08:42:02|57442.19
08:42:03|57442.19
08:42:04|57442.19
08:42:05|57442.19
08:42:06|57442.19
08:42:07|57442.19
08:42:08|57442.19
08:42:09|57442.19
08:42:10|57442.19
08:42:12|57441.52
08:42:13|57441.52
08:42:15|57441.48
08:42:17|57441.48
08:42:17|57441.48
08:42:18|57441.48
08:42:19|57441.48
08:42:20|57441.48
08:42:21|57441.48
08:42:23|57441.48
08:42:24|57441.48
08:42:25|57440.01
08:42:25|57440.
08:42:27|57440.01
08:42:28|57440.01
08:42:28|57440.
08:42:30|57440.01
08:42:31|57440.01
08:42:31|57440.01
08:42:33|57440.
08:42:34|57440.
08:42:35|57440.
08:42:36|57440.
08:42:37|57440.
08:42:38|57440.01
08:42:38|57440.
08:42:40|57440.
08:42:40|57440.
08:42:41|57440.
08:42:42|57440.
08:42:44|57440.01
08:42:45|57440.
08:42:46|57440.
08:42:47|57440.
08:42:48|57435.86
08:42:49|57435.86
08:42:50|57435.85
08:42:51|57435.86
08:42:52|57433.04
08:42:53|57434.14
08:42:54|57434.14
08:42:55|57434.13
08:42:56|57434.13
08:42:57|57434.13
08:42:58|57434.13
08:42:59|57434.13
08:43:00|57434.13
08:43:01|57434.13
08:43:02|57434.13
08:43:03|57434.13
08:43:05|57434.13
08:43:05|57437.48
08:43:07|57437.47
08:43:08|57437.47
08:43:09|57437.47
08:43:10|57437.47
08:43:11|57437.48
08:43:12|57437.48
08:43:13|57437.47
08:43:15|57437.47
08:43:16|57437.49
08:43:17|57437.48
08:43:19|57437.48
08:43:19|57437.48
08:43:20|57437.48
08:43:22|57437.48
08:43:22|57437.48
08:43:23|57453.49
08:43:25|57456.94
08:43:26|57456.94
08:43:27|57456.94
08:43:29|57456.94
08:43:30|57456.94
08:43:31|57456.94
08:43:31|57456.94
08:43:32|57456.94
08:43:34|57461.44
08:43:35|57461.44
08:43:36|57461.44
08:43:37|57461.44
08:43:38|57461.44
08:43:39|57461.44
08:43:40|57461.44
08:43:41|57461.44
08:43:42|57461.45
08:43:43|57461.45
08:43:44|57463.71
08:43:45|57463.71
08:43:46|57464.
08:43:47|57463.99
08:43:48|57466.22
08:43:49|57452.84
08:43:50|57452.83
08:43:51|57448.5
08:43:52|57441.73
08:43:53|57439.33
08:43:54|57431.55
08:43:55|57431.55
08:43:56|57431.58
08:43:57|57431.58
08:43:58|57440.
08:44:00|57443.14
08:44:00|57443.11
08:44:01|57443.11
08:44:03|57437.46
08:44:03|57437.46
08:44:04|57437.46
08:44:06|57437.45
08:44:07|57437.45
08:44:09|57437.45
08:44:10|57437.45
08:44:10|57437.45
08:44:11|57437.45
08:44:12|57436.36
08:44:13|57439.97
08:44:15|57439.98
08:44:16|57439.97
08:44:18|57439.98
08:44:18|57439.98
08:44:19|57443.41
08:44:21|57444.3
08:44:22|57443.66
08:44:24|57443.67
08:44:25|57443.66
08:44:26|57443.66
08:44:26|57443.66
08:44:28|57443.66
08:44:29|57443.66
08:44:30|57443.67
08:44:30|57443.66
08:44:32|57443.66
08:44:32|57443.67
08:44:34|57443.67
08:44:35|57443.67
08:44:35|57443.67
08:44:36|57443.67
08:44:38|57443.67
08:44:39|57443.67
08:44:40|57443.67
08:44:40|57443.67
08:44:41|57443.67
08:44:42|57443.67
08:44:43|57445.39
08:44:45|57445.39
08:44:46|57456.28
08:44:47|57465.66
08:44:47|57465.66
08:44:48|57465.66
08:44:49|57465.66
08:44:51|57465.66
08:44:52|57465.66
08:44:52|57465.65
08:44:54|57465.65
08:44:55|57465.65
08:44:56|57461.26
08:44:57|57461.26
08:44:57|57461.26
08:44:59|57461.26
08:44:59|57461.26
08:45:01|57461.26
08:45:01|57461.26
08:45:03|57461.26
08:45:04|57464.9
08:45:04|57464.91
08:45:06|57464.91
08:45:07|57464.9
08:45:08|57464.91
08:45:08|57464.9
08:45:10|57464.91
08:45:10|57464.91
08:45:11|57464.91
08:45:13|57464.86
08:45:14|57460.29
08:45:15|57460.29
08:45:17|57460.29
08:45:18|57460.29
08:45:20|57462.93
08:45:21|57462.94
08:45:23|57468.72
08:45:24|57471.21
08:45:25|57473.47
08:45:26|57473.47
08:45:27|57473.48
08:45:28|57473.48
08:45:29|57473.48
08:45:30|57473.48
08:45:31|57473.48
08:45:32|57474.99
08:45:33|57476.22
08:45:34|57476.22
08:45:36|57477.74
08:45:36|57482.34
08:45:37|57483.78
08:45:38|57476.72
08:45:39|57476.72
08:45:40|57476.72
08:45:41|57470.4
08:45:42|57469.36
08:45:43|57469.36
08:45:44|57469.36
08:45:45|57479.15
08:45:46|57479.15
08:45:47|57483.75
08:45:48|57483.77
08:45:49|57485.68
08:45:50|57487.17
08:45:51|57497.48
08:45:52|57496.02
08:45:53|57497.6
08:45:54|57497.6
08:45:55|57497.6
08:45:56|57497.6
08:45:58|57497.6
08:45:59|57497.6
08:46:00|57497.6
08:46:01|57499.
08:46:02|57499.99
08:46:03|57500.
08:46:04|57499.99
08:46:06|57502.21
08:46:07|57502.2
08:46:07|57502.21
08:46:08|57502.2
08:46:10|57502.2
08:46:11|57502.2
08:46:13|57502.2
08:46:13|57502.2
08:46:14|57502.2
08:46:15|57503.73
08:46:18|57503.73
08:46:19|57507.9
08:46:19|57507.9
08:46:21|57507.9
08:46:23|57507.91
08:46:24|57507.9
08:46:24|57507.91
08:46:26|57507.9
08:46:28|57507.51
08:46:28|57507.51
08:46:30|57507.51
08:46:32|57507.51
08:46:32|57507.51
08:46:34|57507.51
08:46:35|57507.51
08:46:36|57507.5
08:46:37|57507.45
08:46:38|57507.45
08:46:39|57507.45
08:46:40|57507.45
08:46:41|57507.45
08:46:42|57507.45
08:46:43|57507.45
08:46:44|57507.45
08:46:45|57507.45
08:46:46|57507.44
08:46:47|57507.44
08:46:48|57507.44
08:46:49|57507.45
08:46:50|57507.45
08:46:52|57507.45
08:46:52|57507.45
08:46:54|57507.45
08:46:55|57507.45
08:46:55|57507.45
08:46:56|57507.44
08:46:57|57507.44
08:46:59|57507.45
08:46:59|57499.29
08:47:00|57495.14
08:47:01|57501.64
08:47:03|57507.43
08:47:04|57519.99
08:47:05|57520.
08:47:06|57520.
08:47:07|57520.
08:47:09|57519.99
08:47:09|57520.
08:47:10|57520.
08:47:11|57520.
08:47:13|57504.52
08:47:14|57498.07
08:47:15|57498.07
08:47:16|57487.82
08:47:17|57487.82
08:47:19|57487.81
08:47:21|57487.81
08:47:22|57478.39
08:47:23|57478.38
08:47:25|57470.19
08:47:26|57465.9
08:47:27|57465.9
08:47:29|57465.9
08:47:30|57465.9
08:47:32|57482.25
08:47:32|57484.99
08:47:33|57485.
08:47:35|57492.4
08:47:35|57495.44
08:47:36|57495.44
08:47:37|57499.99
08:47:38|57499.99
08:47:39|57499.99
08:47:40|57499.99
08:47:41|57499.99
08:47:42|57502.2
08:47:44|57511.02
08:47:45|57511.09
08:47:45|57511.09
08:47:47|57511.09
08:47:47|57511.09
08:47:48|57511.09
08:47:50|57511.09
08:47:50|57511.09
08:47:52|57514.39
08:47:53|57514.39
08:47:54|57514.4
08:47:55|57514.39
08:47:56|57514.39
08:47:57|57510.
08:47:58|57510.
08:47:59|57500.38
08:48:00|57496.34
08:48:01|57496.34
08:48:03|57496.34
08:48:04|57500.38
08:48:06|57507.04
08:48:06|57516.47
08:48:07|57516.47
08:48:08|57516.46
08:48:10|57518.32
08:48:10|57518.33
08:48:11|57518.33
08:48:13|57518.33
08:48:13|57518.32
08:48:15|57519.99
08:48:15|57519.99
08:48:16|57520.
08:48:17|57520.
08:48:19|57520.03
08:48:21|57522.8
08:48:21|57522.8
08:48:23|57522.81
08:48:24|57522.81
08:48:26|57522.81
08:48:26|57524.97
08:48:28|57524.97
08:48:28|57524.97
08:48:30|57524.98
08:48:30|57525.
08:48:33|57530.96
08:48:34|57530.97
08:48:35|57530.96
08:48:35|57530.97
08:48:36|57533.73
08:48:37|57533.73
08:48:39|57533.74
08:48:40|57538.74
08:48:40|57531.86
08:48:42|57533.72
08:48:44|57539.72
08:48:44|57546.27
08:48:46|57548.49
08:48:46|57546.3
08:48:47|57546.3
08:48:49|57540.01
08:48:49|57543.83
08:48:50|57540.02
08:48:51|57532.89
08:48:53|57532.89
08:48:54|57525.32
08:48:55|57525.32
08:48:55|57524.97
08:48:56|57510.22
08:48:57|57510.22
08:48:58|57510.01
08:49:00|57510.01
08:49:00|57510.01
08:49:01|57510.01
08:49:03|57510.01
08:49:03|57513.51
08:49:05|57513.51
08:49:07|57514.45
08:49:08|57514.45
08:49:09|57514.45
08:49:10|57514.45
08:49:11|57514.45
08:49:12|57514.44
08:49:14|57514.44
08:49:14|57514.45
08:49:15|57524.97
08:49:16|57526.47
08:49:18|57526.47
08:49:18|57529.49
08:49:19|57529.49
08:49:20|57529.48
08:49:22|57539.74
08:49:24|57539.74
08:49:25|57538.51
08:49:27|57529.53
08:49:28|57520.
08:49:29|57517.01
08:49:30|57517.01
08:49:31|57517.01
08:49:32|57517.01
08:49:33|57517.01
08:49:34|57517.01
08:49:35|57517.
08:49:36|57517.01
08:49:37|57517.01
08:49:38|57517.01
08:49:39|57517.01
08:49:40|57517.01
08:49:41|57516.97
08:49:42|57516.97
08:49:43|57516.97
08:49:44|57516.97
08:49:45|57514.47
08:49:46|57508.39
08:49:47|57494.47
08:49:48|57497.21
08:49:49|57497.2
08:49:50|57475.66
08:49:51|57476.68
08:49:52|57476.68
08:49:53|57476.68
08:49:54|57474.75
08:49:55|57473.43
08:49:56|57469.61
08:49:57|57469.38
08:49:58|57468.07
08:49:59|57468.07
08:50:00|57468.07
08:50:01|57468.07
08:50:02|57468.07
08:50:03|57463.41
08:50:04|57457.79
08:50:05|57461.34
08:50:06|57464.63
08:50:07|57464.65
08:50:08|57461.85
08:50:09|57461.85
08:50:10|57461.85
08:50:11|57457.13
08:50:12|57457.13
08:50:13|57457.13
08:50:14|57452.41
08:50:16|57444.36
08:50:17|57439.1
08:50:18|57432.18
08:50:19|57430.01
08:50:20|57421.97
08:50:22|57421.96
08:50:23|57421.06
08:50:24|57421.02
08:50:26|57448.23
08:50:27|57447.31
08:50:27|57447.31
08:50:28|57455.96
08:50:30|57454.16
08:50:31|57454.16
08:50:32|57454.16
08:50:34|57456.88
08:50:34|57456.87
08:50:35|57457.75
08:50:36|57457.76
08:50:37|57475.
08:50:38|57476.9
08:50:40|57472.64
08:50:41|57472.64
08:50:41|57470.05
08:50:42|57470.06
08:50:43|57473.23
08:50:44|57475.
08:50:45|57479.93
08:50:46|57481.93
08:50:47|57481.93
08:50:48|57481.93
08:50:49|57481.94
08:50:50|57481.94
08:50:51|57481.94
08:50:52|57481.94
08:50:53|57481.94
08:50:54|57481.94
08:50:55|57481.94
08:50:57|57481.94
08:50:57|57481.94
08:50:58|57481.94
08:50:59|57481.93
08:51:00|57481.93
08:51:01|57481.93
08:51:02|57481.89
08:51:03|57477.72
08:51:04|57477.72
08:51:05|57477.73
08:51:06|57477.73
08:51:08|57477.72
08:51:10|57477.72
08:51:11|57480.45
08:51:12|57483.16
08:51:13|57483.16
08:51:14|57483.77
08:51:15|57483.77
08:51:16|57483.78
08:51:17|57483.78
08:51:18|57485.
08:51:19|57485.
08:51:20|57485.
08:51:21|57485.
08:51:23|57485.
08:51:25|57485.
08:51:25|57485.
08:51:27|57484.99
08:51:29|57484.99
08:51:30|57484.99
08:51:31|57484.99
08:51:32|57485.
08:51:33|57485.
08:51:34|57485.
08:51:35|57485.
08:51:36|57485.
08:51:37|57484.99
08:51:39|57485.6
08:51:40|57485.6
08:51:40|57485.59
08:51:43|57485.59
08:51:43|57485.59
08:51:44|57485.59
08:51:45|57487.78
08:51:46|57487.78
08:51:47|57487.79
08:51:48|57487.79
08:51:49|57487.79
08:51:51|57487.79
08:51:52|57487.79
08:51:53|57487.79
08:51:54|57487.79
08:51:55|57487.78
08:51:56|57487.78
08:51:57|57487.78
08:51:58|57487.78
08:51:59|57487.78
08:52:00|57487.79
08:52:01|57490.
08:52:02|57490.
08:52:03|57500.
08:52:05|57506.28
08:52:06|57506.28
08:52:07|57506.29
08:52:08|57506.29
08:52:09|57506.29
08:52:10|57506.3
08:52:11|57506.3
08:52:13|57507.16
08:52:14|57507.16
08:52:16|57507.16
08:52:16|57514.34
08:52:17|57514.34
08:52:18|57514.34
08:52:20|57519.49
08:52:21|57519.48
08:52:22|57519.48
08:52:22|57519.48
08:52:25|57519.48
08:52:27|57520.
08:52:27|57519.99
08:52:29|57520.
08:52:30|57520.
08:52:31|57529.48
08:52:32|57529.49
08:52:33|57529.71
08:52:34|57529.71
08:52:35|57530.
08:52:36|57530.
08:52:37|57530.
08:52:38|57536.92
08:52:39|57536.92
08:52:40|57536.91
08:52:41|57536.91
08:52:42|57536.91
08:52:43|57536.91
08:52:44|57536.91
08:52:45|57519.99
08:52:46|57519.99
08:52:47|57519.99
08:52:48|57510.54
08:52:49|57510.53
08:52:51|57507.51
08:52:51|57507.5
08:52:52|57507.51
08:52:54|57507.49
08:52:54|57507.5
08:52:56|57507.5
08:52:56|57507.5
08:52:58|57507.5
08:52:58|57507.5
08:53:00|57507.5
08:53:00|57507.5
08:53:01|57507.5
08:53:02|57507.51
08:53:03|57507.51
08:53:05|57507.51
08:53:06|57516.22
08:53:06|57520.
08:53:07|57520.
08:53:09|57519.99
08:53:10|57519.99
08:53:11|57519.99
08:53:12|57519.99
08:53:13|57519.99
08:53:14|57522.99
08:53:15|57522.99
08:53:16|57523.
08:53:17|57523.02
08:53:18|57523.02
08:53:19|57523.02
08:53:20|57523.02
08:53:21|57523.02
08:53:22|57523.02
08:53:24|57526.39
08:53:25|57524.31
08:53:26|57524.31
08:53:27|57524.31
08:53:28|57524.31
08:53:29|57524.31
08:53:31|57524.31
08:53:31|57524.31
08:53:32|57524.3
08:53:33|57524.3
08:53:34|57524.31
08:53:36|57524.31
08:53:36|57526.11
08:53:37|57526.4
08:53:38|57526.4
08:53:40|57526.4
08:53:41|57526.4
08:53:42|57526.4
08:53:44|57526.4
08:53:45|57526.39
08:53:45|57528.82
08:53:46|57528.82
08:53:47|57528.82
08:53:49|57528.81
08:53:50|57528.81
08:53:51|57528.82
08:53:52|57528.82
08:53:53|57507.57
08:53:54|57507.53
08:53:55|57505.01
08:53:57|57494.
08:53:57|57491.92
08:53:58|57491.01
08:53:59|57479.76
08:54:00|57479.76
08:54:01|57477.74
08:54:02|57479.77
08:54:03|57479.77
08:54:05|57479.77
08:54:07|57479.77
08:54:08|57479.77
08:54:09|57488.55
08:54:10|57488.56
08:54:11|57488.16
08:54:12|57484.66
08:54:13|57484.66
08:54:14|57484.66
08:54:15|57484.67
08:54:17|57484.67
08:54:18|57484.67
08:54:19|57484.67
08:54:20|57500.81
08:54:21|57503.69
08:54:21|57503.69
08:54:23|57503.7
08:54:24|57503.69
08:54:26|57503.69
08:54:27|57503.69
08:54:28|57503.69
08:54:29|57512.99
08:54:29|57509.02
08:54:30|57509.02
08:54:32|57509.02
08:54:32|57518.
08:54:33|57531.73
08:54:34|57531.73
08:54:36|57531.73
08:54:36|57531.72
08:54:38|57539.99
08:54:39|57546.25
08:54:40|57546.25
08:54:41|57546.25
08:54:42|57546.26
08:54:43|57546.26
08:54:44|57546.25
08:54:45|57546.25
08:54:46|57546.25
08:54:47|57549.5
08:54:48|57549.5
08:54:49|57549.49
08:54:50|57549.5
08:54:51|57549.49
08:54:52|57549.49
08:54:53|57549.49
08:54:54|57549.49
08:54:55|57549.49
08:54:56|57549.49
08:54:57|57549.26
08:54:58|57534.54
08:54:59|57534.54
08:55:00|57534.54
08:55:01|57543.26
08:55:02|57547.2
08:55:03|57547.2
08:55:04|57547.2
08:55:06|57534.47
08:55:07|57516.7
08:55:07|57514.34
08:55:08|57512.01
08:55:11|57512.01
08:55:12|57512.01
08:55:13|57512.01
08:55:14|57512.01
08:55:15|57512.01
08:55:16|57512.
08:55:16|57512.
08:55:18|57512.
08:55:19|57511.01
08:55:20|57526.88
08:55:21|57534.11
08:55:22|57534.11
08:55:23|57538.69
08:55:24|57538.69
08:55:25|57538.68
08:55:26|57538.97
08:55:28|57538.96
08:55:28|57538.96
08:55:29|57538.96
08:55:31|57538.94
08:55:33|57515.89
08:55:33|57512.01
08:55:34|57512.01
08:55:36|57512.01
08:55:37|57512.03
08:55:39|57512.03
08:55:40|57512.78
08:55:41|57512.78
08:55:42|57512.78
08:55:42|57512.78
08:55:44|57511.01
08:55:45|57503.64
08:55:46|57503.39
08:55:47|57503.39
08:55:48|57503.39
08:55:49|57503.39
08:55:50|57503.39
08:55:51|57503.38
08:55:53|57503.38
08:55:54|57503.38
08:55:55|57503.38
08:55:56|57503.38
08:55:57|57502.51
08:55:58|57502.51
08:55:59|57502.5
08:56:00|57503.4
08:56:01|57508.71
08:56:02|57508.71
08:56:04|57508.71
08:56:05|57508.71
08:56:06|57508.71
08:56:07|57508.71
08:56:08|57508.71
08:56:08|57508.71
08:56:10|57510.63
08:56:11|57510.63
08:56:12|57510.63
08:56:13|57511.42
08:56:14|57511.42
08:56:15|57511.42
08:56:16|57511.42
08:56:18|57511.42
08:56:19|57511.42
08:56:19|57511.42
08:56:22|57511.
08:56:22|57511.
08:56:23|57509.33
08:56:24|57509.33
08:56:25|57509.28
08:56:27|57506.31
08:56:27|57500.01
08:56:30|57501.19
08:56:31|57503.16
08:56:32|57503.16
08:56:32|57503.16
08:56:34|57503.16
08:56:34|57503.16
08:56:35|57503.16
08:56:36|57503.16
08:56:38|57503.16
08:56:39|57503.16
08:56:40|57503.15
08:56:40|57503.16
08:56:41|57503.16
08:56:42|57503.16
08:56:43|57503.17
08:56:44|57503.16
08:56:45|57503.17
08:56:46|57506.63
08:56:48|57506.1
08:56:49|57506.1
08:56:50|57505.91
08:56:51|57505.91
08:56:52|57505.91
08:56:53|57505.91
08:56:54|57505.91
08:56:55|57505.91
08:56:56|57505.91
08:56:57|57506.62
08:56:58|57506.62
08:56:59|57506.62
08:57:00|57500.04
08:57:01|57500.01
08:57:02|57500.01
08:57:03|57500.01
08:57:05|57503.14
08:57:06|57503.14
08:57:07|57503.14
08:57:08|57503.14
08:57:08|57503.13
08:57:11|57500.
08:57:11|57500.85
08:57:13|57500.86
08:57:14|57500.86
08:57:16|57500.85
08:57:17|57503.25
08:57:18|57503.25
08:57:18|57503.25
08:57:20|57503.22
08:57:20|57503.22
08:57:22|57503.22
08:57:23|57503.22
08:57:24|57503.22
08:57:25|57503.22
08:57:25|57503.22
08:57:27|57503.21
08:57:27|57503.21
08:57:28|57503.21
08:57:30|57503.21
08:57:32|57500.86
08:57:33|57500.86
08:57:34|57500.87
08:57:35|57500.87
08:57:36|57500.87
08:57:37|57503.28
08:57:38|57503.06
08:57:39|57503.05
08:57:40|57503.06
08:57:41|57503.06
08:57:42|57503.06
08:57:43|57503.06
08:57:44|57503.06
08:57:45|57485.57
08:57:46|57475.85
08:57:47|57478.73
08:57:48|57478.73
08:57:49|57478.73
08:57:50|57474.74
08:57:51|57474.74
08:57:52|57473.39
08:57:53|57473.39
08:57:54|57470.01
08:57:55|57470.01
08:57:57|57461.56
08:57:57|57461.56
08:57:58|57461.55
08:58:00|57455.62
08:58:00|57455.62
08:58:01|57461.54
08:58:04|57459.85
08:58:05|57461.51
08:58:05|57461.51
08:58:08|57462.33
08:58:10|57468.4
08:58:10|57463.04
08:58:11|57463.04
08:58:13|57457.77
08:58:14|57457.77
08:58:16|57452.64
08:58:16|57430.
08:58:17|57430.
08:58:18|57430.01
08:58:19|57452.64
08:58:20|57435.77
08:58:21|57435.77
08:58:22|57435.77
08:58:23|57433.16
08:58:25|57430.
08:58:25|57432.88
08:58:26|57432.88
08:58:27|57434.75
08:58:29|57434.75
08:58:31|57438.75
08:58:32|57446.03
08:58:34|57446.03
08:58:35|57446.03
08:58:35|57446.04
08:58:36|57446.03
08:58:37|57446.03
08:58:38|57446.03
08:58:39|57439.68
08:58:40|57439.68
08:58:41|57439.71
08:58:42|57439.72
08:58:43|57442.86
08:58:44|57442.86
08:58:45|57442.86
08:58:46|57442.86
08:58:47|57442.91
08:58:48|57452.98
08:58:49|57452.99
08:58:50|57452.99
08:58:51|57452.99
08:58:52|57452.99
08:58:53|57452.99
08:58:54|57452.99
08:58:55|57452.99
08:58:56|57452.99
08:58:57|57452.98
08:58:59|57445.77
08:59:00|57452.98
08:59:00|57452.98
08:59:02|57452.98
08:59:02|57452.99
08:59:03|57452.99
08:59:05|57452.98
08:59:05|57447.
08:59:06|57447.
08:59:07|57446.99
08:59:09|57449.87
08:59:10|57449.87
08:59:10|57449.87
08:59:12|57455.55
08:59:13|57453.23
08:59:14|57453.23
08:59:15|57450.79
08:59:17|57458.5
08:59:18|57458.5
08:59:19|57458.5
08:59:20|57458.5
08:59:21|57458.5
08:59:21|57458.51
08:59:23|57458.51
08:59:24|57458.51
08:59:25|57458.89
08:59:26|57458.94
08:59:27|57461.78
08:59:28|57461.79
08:59:29|57461.79
08:59:30|57461.79
08:59:31|57461.79
08:59:32|57461.87
08:59:33|57467.77
08:59:34|57467.77
08:59:35|57467.77
08:59:36|57476.18
08:59:38|57476.18
08:59:38|57476.18
08:59:39|57476.18
08:59:40|57485.55
08:59:41|57492.29
08:59:42|57502.04
08:59:43|57502.1
08:59:44|57502.51
08:59:45|57505.
08:59:46|57506.24
08:59:48|57506.23
08:59:50|57505.01
08:59:50|57505.01
08:59:52|57484.35
08:59:52|57475.19
08:59:53|57475.19
08:59:54|57479.63
08:59:55|57481.72
08:59:56|57480.87
08:59:57|57480.87
08:59:58|57478.51
08:59:59|57478.51
09:00:00|57478.51
09:00:02|57480.52
09:00:04|57518.53
09:00:05|57501.74
09:00:06|57501.73
09:00:07|57501.73
09:00:08|57501.74
09:00:09|57510.2
09:00:10|57510.2
09:00:12|57510.19
09:00:12|57510.19
09:00:14|57510.21
09:00:15|57510.2
09:00:16|57510.2
09:00:17|57510.2
09:00:17|57510.2
09:00:19|57510.2
09:00:19|57510.21
09:00:21|57510.21
09:00:22|57510.21
09:00:22|57510.26
09:00:24|57512.9
09:00:25|57512.9
09:00:25|57512.9
09:00:26|57512.9
09:00:28|57512.9
09:00:29|57512.9
09:00:30|57510.86
09:00:31|57510.86
09:00:33|57510.87
09:00:34|57510.87
09:00:36|57510.87
09:00:37|57510.2
09:00:39|57501.09
09:00:40|57500.01
09:00:41|57500.01
09:00:42|57500.01
09:00:42|57500.01
09:00:44|57500.01
09:00:45|57503.22
09:00:46|57503.22
09:00:47|57503.22
09:00:48|57490.01
09:00:49|57490.01
09:00:50|57506.36
09:00:50|57510.3
09:00:52|57510.3
09:00:53|57510.3
09:00:53|57510.3
09:00:55|57510.31
09:00:56|57510.31
09:00:57|57510.31
09:00:57|57510.31
09:00:58|57510.31
09:01:00|57510.31
09:01:01|57510.31
09:01:02|57510.31
09:01:04|57510.31
09:01:05|57510.31
09:01:05|57510.31
09:01:06|57510.31
09:01:07|57510.31
09:01:08|57510.31
09:01:09|57510.31
09:01:10|57510.31
09:01:11|57510.31
09:01:12|57510.31
09:01:14|57510.31
09:01:14|57510.3
09:01:15|57510.31
09:01:16|57510.31
09:01:17|57510.31
09:01:19|57510.31
09:01:20|57510.31
09:01:21|57510.31
09:01:22|57510.3
09:01:23|57510.31
09:01:24|57510.31
09:01:25|57510.31
09:01:26|57510.3
09:01:27|57510.31
09:01:28|57510.3
09:01:29|57510.31
09:01:30|57510.31
09:01:31|57510.31
09:01:33|57510.31
09:01:33|57510.31
09:01:35|57510.3
09:01:36|57510.31
09:01:38|57510.3
09:01:39|57510.3
09:01:40|57510.3
09:01:40|57510.3
09:01:42|57510.31
09:01:43|57510.31
09:01:45|57510.31
09:01:45|57510.31
09:01:46|57510.31
09:01:47|57510.31
09:01:48|57510.31
09:01:49|57510.31
09:01:52|57510.69
09:01:52|57510.69
09:01:54|57510.68
09:01:55|57511.
09:01:57|57511.
09:01:58|57511.
09:01:58|57511.
09:02:00|57511.
09:02:01|57510.99
09:02:03|57510.99
09:02:04|57511.4
09:02:05|57511.4
09:02:06|57520.02
09:02:07|57520.02
09:02:08|57517.47
09:02:09|57517.47
09:02:10|57517.47
09:02:11|57517.47
09:02:12|57514.46
09:02:14|57514.45
09:02:14|57514.45
09:02:16|57514.46
09:02:17|57514.46
09:02:18|57514.45
09:02:19|57514.45
09:02:20|57517.47
09:02:21|57517.47
09:02:21|57517.47
09:02:23|57517.47
09:02:24|57517.47
09:02:25|57517.47
09:02:26|57517.47
09:02:27|57520.01
09:02:27|57520.01
09:02:29|57520.01
09:02:29|57520.01
09:02:31|57500.09
09:02:32|57500.09
09:02:32|57508.27
09:02:35|57508.27
09:02:35|57508.27
09:02:36|57508.27
09:02:37|57508.27
09:02:39|57510.68
09:02:40|57510.68
09:02:41|57510.68
09:02:42|57510.68
09:02:43|57510.68
09:02:44|57510.68
09:02:45|57513.02
09:02:47|57513.06
09:02:47|57513.06
09:02:48|57513.06
09:02:49|57513.06
09:02:50|57514.
09:02:52|57513.02
09:02:53|57513.02
09:02:54|57513.02
09:02:55|57513.02
09:02:56|57513.02
09:02:57|57513.02
09:02:58|57513.02
09:02:59|57513.02
09:03:00|57513.02
09:03:01|57510.12
09:03:02|57510.12
09:03:03|57510.12
09:03:05|57510.12
09:03:05|57510.12
09:03:06|57510.11
09:03:07|57510.12
09:03:09|57500.02
09:03:10|57500.01
09:03:11|57500.01
09:03:12|57500.01
09:03:13|57500.02
09:03:15|57500.02
09:03:15|57500.02
09:03:16|57500.02
09:03:17|57495.
09:03:18|57494.01
09:03:20|57494.01
09:03:20|57494.01
09:03:21|57494.02
09:03:22|57494.02
09:03:23|57494.02
09:03:24|57494.02
09:03:26|57494.01
09:03:26|57494.02
09:03:28|57494.02
09:03:28|57494.01
09:03:30|57494.02
09:03:30|57494.01
09:03:32|57494.01
09:03:33|57494.01
09:03:34|57490.01
09:03:35|57490.01
09:03:36|57490.01
09:03:38|57490.01
09:03:38|57490.01
09:03:40|57490.01
09:03:40|57490.
09:03:41|57490.
09:03:42|57490.
09:03:44|57490.
09:03:44|57486.66
09:03:45|57486.65
09:03:46|57485.53
09:03:48|57485.53
09:03:49|57485.53
09:03:49|57485.53
09:03:50|57482.67
09:03:51|57482.67
09:03:52|57482.67
09:03:53|57482.66
09:03:54|57482.66
09:03:56|57482.67
09:03:56|57482.67
09:03:57|57482.67
09:03:58|57482.66
09:03:59|57482.67
09:04:00|57482.66
09:04:02|57478.82
09:04:03|57478.82
09:04:04|57478.82
09:04:06|57478.82
09:04:06|57478.82
09:04:08|57478.82
09:04:09|57478.82
09:04:10|57478.78
09:04:12|57471.18
09:04:12|57475.36
09:04:13|57478.81
09:04:14|57478.82
09:04:15|57472.5
09:04:16|57472.5
09:04:17|57469.61
09:04:18|57470.52
09:04:19|57472.49
09:04:20|57472.49
09:04:21|57472.5
09:04:22|57472.5
09:04:23|57472.5
09:04:24|57472.5
09:04:25|57472.5
09:04:26|57472.5
09:04:27|57469.61
09:04:28|57470.65
09:04:29|57469.62
09:04:30|57470.65
09:04:31|57469.61
09:04:32|57469.62
09:04:33|57468.48
09:04:35|57468.64
09:04:36|57467.37
09:04:37|57465.54
09:04:38|57465.55
09:04:39|57465.55
09:04:39|57465.55
09:04:40|57468.14
09:04:42|57468.15
09:04:43|57471.02
09:04:44|57471.03
09:04:44|57471.03
09:04:46|57471.03
09:04:47|57471.03
09:04:49|57468.14
09:04:49|57468.14
09:04:50|57468.14
09:04:51|57468.14
09:04:52|57468.14
09:04:53|57468.14
09:04:54|57468.15
09:04:55|57468.15
09:04:56|57468.14
09:04:57|57465.58
09:04:58|57465.58
09:04:59|57465.58
09:05:00|57465.58
09:05:01|57465.58
09:05:02|57465.58
09:05:03|57465.55
09:05:05|57461.56
09:05:06|57461.56
09:05:07|57461.56
09:05:09|57461.55
09:05:10|57461.55
09:05:10|57474.12
09:05:12|57474.11
09:05:13|57480.08
09:05:14|57480.08
09:05:15|57480.08
09:05:16|57480.08
09:05:17|57465.41
09:05:18|57465.41
09:05:19|57465.41
09:05:20|57465.41
09:05:21|57468.43
09:05:22|57468.43
09:05:23|57468.44
09:05:24|57468.44
09:05:25|57468.44
09:05:26|57468.43
09:05:27|57468.43
09:05:28|57468.43
09:05:29|57468.43
09:05:30|57468.43
09:05:31|57467.5
09:05:32|57467.5
09:05:33|57467.51
09:05:34|57467.5
09:05:36|57467.5
09:05:37|57467.5
09:05:38|57467.51
09:05:39|57467.51
09:05:40|57467.51
09:05:41|57465.43
09:05:43|57465.43
09:05:44|57465.43
09:05:45|57465.42
09:05:46|57465.42
09:05:47|57465.43
09:05:47|57465.43
09:05:48|57465.43
09:05:50|57467.51
09:05:50|57470.24
09:05:51|57467.03
09:05:54|57474.19
09:05:54|57474.18
09:05:55|57474.18
09:05:56|57474.19
09:05:57|57474.19
09:05:58|57468.4
09:05:59|57468.4
09:06:00|57470.44
09:06:01|57470.44
09:06:02|57471.3
09:06:03|57465.
09:06:05|57465.
09:06:06|57464.99
09:06:07|57465.
09:06:08|57465.
09:06:09|57465.
09:06:10|57469.06
09:06:12|57474.5
09:06:12|57474.49
09:06:14|57474.31
09:06:15|57471.43
09:06:16|57471.39
09:06:17|57466.61
09:06:18|57467.13
09:06:19|57470.63
09:06:21|57470.14
09:06:21|57470.14
09:06:23|57470.14
09:06:24|57467.75
09:06:25|57467.75
09:06:26|57467.75
09:06:27|57467.75
09:06:28|57467.75
09:06:29|57467.78
09:06:30|57465.3
09:06:31|57465.3
09:06:31|57465.31
09:06:33|57465.31
09:06:34|57465.31
09:06:34|57465.3
09:06:36|57465.3
09:06:37|57465.3
09:06:38|57465.3
09:06:40|57465.31
09:06:41|57465.31
09:06:42|57465.3
09:06:43|57465.3
09:06:44|57465.3
09:06:44|57465.31
09:06:46|57465.
09:06:48|57458.89
09:06:48|57458.89
09:06:50|57458.89
09:06:50|57458.89
09:06:51|57458.88
09:06:52|57458.88
09:06:53|57458.88
09:06:54|57452.28
09:06:55|57452.3
09:06:56|57452.3
09:06:57|57452.3
09:06:58|57452.3
09:06:59|57452.3
09:07:01|57452.3
09:07:03|57452.3
09:07:03|57452.3
09:07:06|57452.29
09:07:06|57450.
09:07:07|57450.
09:07:08|57450.
09:07:09|57450.
09:07:10|57450.
09:07:11|57449.87
09:07:12|57449.87
09:07:13|57449.83
09:07:14|57446.83
09:07:15|57446.84
09:07:16|57446.84
09:07:17|57446.84
09:07:18|57446.84
09:07:19|57446.84
09:07:20|57446.84
09:07:21|57440.01
09:07:22|57440.01
09:07:23|57440.
09:07:24|57440.
09:07:25|57440.
09:07:26|57440.
09:07:27|57440.01
09:07:28|57440.01
09:07:29|57440.01
09:07:30|57440.
09:07:31|57437.83
09:07:32|57437.84
09:07:33|57437.83
09:07:34|57435.2
09:07:35|57435.2
09:07:36|57435.2
09:07:38|57435.2
09:07:39|57435.19
09:07:40|57435.19
09:07:42|57435.2
09:07:42|57435.2
09:07:43|57435.19
09:07:45|57433.63
09:07:46|57433.63
09:07:47|57433.63
09:07:48|57430.
09:07:49|57430.01
09:07:50|57430.
09:07:51|57430.01
09:07:52|57430.01
09:07:53|57429.1
09:07:54|57429.1
09:07:56|57429.1
09:07:57|57429.09
09:07:57|57429.09
09:07:59|57429.09
09:08:00|57429.1
09:08:00|57429.1
09:08:03|57429.1
09:08:03|57429.09
09:08:05|57429.1
09:08:06|57429.1
09:08:07|57429.1
09:08:08|57429.1
09:08:09|57429.09
09:08:10|57429.1
09:08:11|57429.1
09:08:12|57429.1
09:08:14|57429.1
09:08:14|57429.1
09:08:15|57429.1
09:08:17|57429.1
09:08:17|57429.1
09:08:19|57429.1
09:08:20|57429.1
09:08:21|57429.1
09:08:22|57429.1
09:08:23|57429.1
09:08:24|57429.09
09:08:25|57429.09
09:08:26|57429.1
09:08:27|57429.1
09:08:28|57429.1
09:08:29|57429.1
09:08:30|57429.09
09:08:31|57429.09
09:08:32|57429.1
09:08:33|57422.1
09:08:34|57409.56
09:08:35|57409.55
09:08:36|57405.01
09:08:37|57405.01
09:08:38|57405.01
09:08:40|57399.49
09:08:41|57398.02
09:08:42|57398.02
09:08:43|57398.02
09:08:43|57398.02
09:08:45|57398.01
09:08:46|57395.83
09:08:47|57395.82
09:08:48|57395.79
09:08:49|57391.89
09:08:50|57389.96
09:08:51|57387.19
09:08:52|57385.48
09:08:53|57386.33
09:08:54|57384.78
09:08:55|57381.9
09:08:56|57382.17
09:08:57|57382.17
09:08:58|57382.18
09:08:59|57380.
09:09:00|57380.
09:09:01|57376.11
09:09:02|57362.55
09:09:04|57363.62
09:09:06|57352.59
09:09:07|57344.8
09:09:07|57342.66
09:09:08|57356.82
09:09:10|57356.82
09:09:11|57356.81
09:09:11|57356.81
09:09:12|57356.81
09:09:14|57348.17
09:09:15|57348.17
09:09:16|57348.17
09:09:17|57346.39
09:09:18|57346.39
09:09:19|57346.28
09:09:19|57331.17
09:09:21|57332.86
09:09:22|57331.35
09:09:22|57328.59
09:09:23|57328.59
09:09:25|57328.59
09:09:26|57328.59
09:09:27|57330.29
09:09:28|57326.18
09:09:29|57320.01
09:09:30|57321.09
09:09:31|57320.84
09:09:32|57317.24
09:09:33|57320.15
09:09:34|57320.15
09:09:35|57327.43
09:09:36|57325.4
09:09:37|57324.86
09:09:38|57324.86
09:09:39|57322.81
09:09:41|57330.36
09:09:41|57332.66
09:09:42|57325.7
09:09:44|57325.7
09:09:45|57325.7
09:09:46|57334.85
09:09:47|57334.15
09:09:48|57327.12
09:09:49|57324.86
09:09:50|57327.49
09:09:51|57327.49
09:09:52|57327.49
09:09:53|57327.49
09:09:54|57332.8
09:09:56|57332.82
09:09:56|57332.81
09:09:57|57332.82
09:09:58|57332.82
09:09:59|57332.82
09:10:00|57332.81
09:10:01|57332.82
09:10:02|57335.58
09:10:03|57337.03
09:10:04|57337.03
09:10:05|57333.48
09:10:06|57333.48
09:10:07|57330.33
09:10:09|57336.95
09:10:10|57332.15
09:10:10|57332.14
09:10:12|57330.37
09:10:13|57332.13
09:10:15|57332.15
09:10:15|57332.15
09:10:17|57330.
09:10:18|57325.41
09:10:19|57325.41
09:10:20|57317.44
09:10:21|57317.44
09:10:22|57317.44
09:10:23|57315.99
09:10:24|57315.01
09:10:25|57315.02
09:10:26|57310.01
09:10:27|57306.15
09:10:28|57300.
09:10:29|57299.23
09:10:30|57310.01
09:10:31|57310.01
09:10:32|57306.47
09:10:33|57306.47
09:10:34|57306.47
09:10:35|57306.47
09:10:36|57297.
09:10:37|57297.01
09:10:38|57296.53
09:10:39|57296.53
09:10:40|57296.53
09:10:41|57300.68
09:10:43|57307.47
09:10:44|57307.47
09:10:44|57307.47
09:10:45|57306.46
09:10:47|57306.46
09:10:48|57303.44
09:10:49|57303.44
09:10:50|57303.44
09:10:51|57303.44
09:10:52|57303.44
09:10:53|57303.44
09:10:54|57303.43
09:10:55|57303.43
09:10:56|57300.01
09:10:58|57300.01
09:10:58|57307.46
09:11:00|57310.01
09:11:01|57310.75
09:11:01|57310.75
09:11:02|57311.78
09:11:04|57308.09
09:11:04|57314.01
09:11:05|57314.01
09:11:07|57310.
09:11:08|57309.26
09:11:09|57309.26
09:11:10|57309.91
09:11:11|57309.91
09:11:12|57304.55
09:11:12|57309.85
09:11:14|57309.85
09:11:15|57309.85
09:11:16|57309.85
09:11:17|57300.02
09:11:18|57297.86
09:11:18|57297.86
09:11:20|57300.92
09:11:21|57300.03
09:11:22|57296.11
09:11:23|57300.02
09:11:24|57300.03
09:11:25|57290.16
09:11:26|57299.85
09:11:27|57298.87
09:11:28|57298.88
09:11:29|57298.87
09:11:30|57298.88
09:11:31|57298.88
09:11:32|57298.87
09:11:33|57298.88
09:11:34|57298.88
09:11:35|57298.88
09:11:36|57298.88
09:11:37|57298.88
09:11:38|57298.87
09:11:39|57298.78
09:11:40|57298.78
09:11:41|57298.78
09:11:42|57298.77
09:11:43|57298.73
09:11:45|57297.87
09:11:45|57293.06
09:11:46|57293.06
09:11:48|57297.09
09:11:48|57294.24
09:11:49|57297.04
09:11:50|57297.04
09:11:51|57297.84
09:11:52|57297.84
09:11:54|57297.05
09:11:54|57297.04
09:11:57|57297.04
09:11:57|57295.66
09:11:58|57295.65
09:11:59|57295.66
09:12:01|57295.66
09:12:02|57295.68
09:12:03|57296.2
09:12:04|57296.21
09:12:05|57296.21
09:12:07|57307.25
09:12:08|57302.84
09:12:08|57302.84
09:12:10|57316.75
09:12:11|57320.31
09:12:13|57323.77
09:12:15|57330.
09:12:15|57330.
09:12:16|57337.53
09:12:17|57338.94
09:12:18|57338.89
09:12:20|57336.01
09:12:20|57338.35
09:12:21|57338.35
09:12:22|57338.35
09:12:23|57338.35
09:12:25|57338.36
09:12:25|57338.35
09:12:26|57338.35
09:12:27|57338.36
09:12:28|57338.36
09:12:29|57338.36
09:12:30|57341.95
09:12:31|57341.95
09:12:32|57341.95
09:12:33|57341.95
09:12:34|57341.94
09:12:35|57341.94
09:12:36|57341.94
09:12:37|57341.94
09:12:38|57341.95
09:12:39|57330.01
09:12:40|57323.04
09:12:41|57327.8
09:12:43|57324.49
09:12:43|57326.31
09:12:45|57310.01
09:12:45|57310.01
09:12:46|57310.01
09:12:49|57310.
09:12:49|57310.
09:12:50|57310.
09:12:51|57310.01
09:12:52|57310.01
09:12:54|57310.
09:12:55|57310.
09:12:55|57310.01
09:12:56|57310.01
09:12:58|57310.01
09:12:58|57310.
09:13:00|57310.
09:13:00|57310.01
09:13:01|57310.01
09:13:02|57310.01
09:13:04|57310.01
09:13:04|57310.01
09:13:06|57310.01
09:13:07|57310.
09:13:08|57337.35
09:13:09|57325.23
09:13:10|57325.24
09:13:11|57329.99
09:13:13|57330.
09:13:13|57345.37
09:13:14|57342.5
09:13:16|57342.52
09:13:17|57342.65
09:13:17|57342.65
09:13:20|57352.3
09:13:20|57368.61
09:13:21|57368.61
09:13:22|57353.01
09:13:23|57350.
09:13:24|57350.
09:13:25|57316.88
09:13:26|57313.26
09:13:27|57318.03
09:13:28|57318.03
09:13:29|57318.03
09:13:30|57318.03
09:13:31|57319.56
09:13:32|57319.56
09:13:33|57326.22
09:13:35|57329.08
09:13:36|57329.08
09:13:37|57329.06
09:13:38|57321.24
09:13:38|57321.23
09:13:39|57321.23
09:13:41|57321.23
09:13:42|57321.23
09:13:42|57330.76
09:13:44|57330.61
09:13:45|57338.01
09:13:46|57338.01
09:13:47|57338.93
09:13:48|57341.91
09:13:49|57341.91
09:13:50|57340.46
09:13:52|57330.79
09:13:53|57330.77
09:13:53|57322.51
09:13:55|57322.51
09:13:56|57322.51
09:13:57|57322.5
09:13:59|57321.25
09:13:59|57321.23
09:14:00|57321.24
09:14:01|57321.24
09:14:02|57321.23
09:14:04|57321.24
09:14:04|57321.24
09:14:06|57322.51
09:14:08|57322.51
09:14:09|57335.4
09:14:09|57330.7
09:14:11|57330.7
09:14:12|57330.7
09:14:13|57330.63
09:14:14|57333.34
09:14:15|57334.56
09:14:16|57336.71
09:14:17|57337.66
09:14:18|57336.22
09:14:19|57336.22
09:14:20|57336.22
09:14:21|57336.23
09:14:22|57368.43
09:14:23|57375.
09:14:24|57361.36
09:14:25|57361.36
09:14:26|57359.28
09:14:27|57359.28
09:14:28|57372.1
09:14:29|57372.11
09:14:30|57351.54
09:14:31|57361.85
09:14:32|57361.85
09:14:33|57353.25
09:14:34|57341.91
09:14:35|57341.91
09:14:36|57341.91
09:14:37|57341.9
09:14:38|57333.31
09:14:39|57333.31
09:14:40|57333.31
09:14:41|57333.3
09:14:42|57322.19
09:14:43|57322.19
09:14:44|57327.28
09:14:45|57327.27
09:14:46|57327.27
09:14:47|57327.28
09:14:48|57335.14
09:14:50|57333.54
09:14:51|57347.76
09:14:52|57347.77
09:14:52|57347.77
09:14:54|57349.57
09:14:54|57349.58
09:14:55|57358.39
09:14:56|57360.02
09:14:57|57363.49
09:14:58|57363.49
09:15:00|57360.27
09:15:02|57370.57
09:15:02|57370.57
09:15:04|57370.58
09:15:04|57370.76
09:15:07|57370.76
09:15:07|57370.75
09:15:09|57370.57
09:15:10|57370.76
09:15:11|57372.57
09:15:12|57372.57
09:15:13|57373.01
09:15:15|57373.01
09:15:16|57373.01
09:15:17|57373.01
09:15:18|57373.01
09:15:19|57373.
09:15:19|57373.01
09:15:21|57373.01
09:15:22|57373.64
09:15:23|57373.64
09:15:25|57352.5
09:15:26|57352.51
09:15:27|57352.51
09:15:28|57352.51
09:15:28|57352.51
09:15:29|57352.51
09:15:31|57350.
09:15:32|57350.
09:15:32|57350.
09:15:33|57350.
09:15:34|57350.01
09:15:36|57350.01
09:15:36|57350.01
09:15:38|57350.
09:15:38|57348.08
09:15:39|57348.07
09:15:40|57348.07
09:15:41|57348.07
09:15:42|57345.01
09:15:44|57345.
09:15:44|57337.51
09:15:45|57337.5
09:15:47|57335.01
09:15:49|57333.
09:15:49|57332.64
09:15:50|57332.64
09:15:51|57332.65
09:15:52|57338.89
09:15:54|57343.89
09:15:56|57343.9
09:15:57|57343.9
09:15:58|57343.9
09:15:58|57343.9
09:15:59|57343.9
09:16:01|57361.15
09:16:02|57365.77
09:16:04|57366.17
09:16:05|57375.
09:16:06|57374.99
09:16:08|57374.99
09:16:08|57379.74
09:16:09|57379.7
09:16:10|57373.22
09:16:12|57367.77
09:16:14|57367.77
09:16:15|57362.71
09:16:16|57350.44
09:16:17|57345.7
09:16:18|57345.28
09:16:19|57347.96
09:16:20|57347.96
09:16:21|57347.94
09:16:22|57347.94
09:16:23|57347.94
09:16:24|57347.94
09:16:25|57347.88
09:16:26|57347.88
09:16:27|57347.88
09:16:28|57347.88
09:16:29|57347.88
09:16:30|57345.01
09:16:31|57345.
09:16:32|57345.
09:16:33|57345.
09:16:34|57345.
09:16:35|57345.
09:16:36|57345.
09:16:37|57341.9
09:16:38|57341.89
09:16:39|57341.9
09:16:40|57341.89
09:16:41|57341.89
09:16:42|57341.9
09:16:43|57345.77
09:16:44|57341.9
09:16:45|57341.9
09:16:46|57345.77
09:16:48|57344.22
09:16:49|57344.22
09:16:49|57344.22
09:16:50|57343.43
09:16:51|57343.43
09:16:52|57343.42
09:16:54|57341.9
09:16:55|57329.69
09:16:55|57329.69
09:16:57|57328.16
09:16:58|57328.16
09:16:58|57328.16
09:17:00|57328.16
09:17:01|57332.86
09:17:01|57335.47
09:17:02|57335.47
09:17:03|57340.75
09:17:04|57340.75
09:17:07|57340.97
09:17:08|57330.45
09:17:10|57338.11
09:17:11|57338.11
09:17:12|57338.11
09:17:13|57338.3
09:17:13|57338.3
09:17:15|57338.3
09:17:16|57338.3
09:17:17|57338.3
09:17:18|57340.93
09:17:19|57340.93
09:17:20|57329.51
09:17:21|57329.51
09:17:22|57329.51
09:17:23|57327.63
09:17:23|57325.72
09:17:25|57322.3
09:17:26|57322.3
09:17:27|57322.3
09:17:28|57322.3
09:17:29|57322.3
09:17:30|57325.84
09:17:31|57325.84
09:17:32|57325.84
09:17:32|57325.84
09:17:34|57326.17
09:17:34|57334.75
09:17:36|57334.75
09:17:36|57334.75
09:17:38|57334.75
09:17:38|57329.26
09:17:40|57329.08
09:17:40|57329.09
09:17:41|57329.09
09:17:42|57330.
09:17:43|57330.
09:17:44|57324.48
09:17:45|57324.48
09:17:46|57324.48
09:17:47|57320.
09:17:48|57313.21
09:17:50|57310.
09:17:51|57302.16
09:17:52|57300.
09:17:53|57299.99
09:17:53|57299.99
09:17:54|57293.
09:17:56|57293.01
09:17:57|57293.01
09:17:58|57293.
09:18:00|57292.3
09:18:01|57282.16
09:18:02|57280.
09:18:04|57280.
09:18:05|57280.
09:18:06|57280.01
09:18:08|57280.01
09:18:08|57280.
09:18:09|57280.01
09:18:11|57280.01
09:18:12|57270.53
09:18:13|57271.35
09:18:14|57270.85
09:18:16|57270.85
09:18:16|57270.85
09:18:18|57270.85
09:18:19|57270.84
09:18:20|57270.54
09:18:20|57270.54
09:18:22|57264.95
09:18:23|57268.13
09:18:24|57268.13
09:18:26|57268.13
09:18:26|57268.13
09:18:27|57270.85
09:18:28|57270.85
09:18:29|57270.85
09:18:30|57270.85
09:18:31|57271.42
09:18:32|57271.42
09:18:33|57270.82
09:18:34|57270.82
09:18:35|57270.83
09:18:36|57267.17
09:18:37|57267.14
09:18:38|57267.14
09:18:39|57267.13
09:18:40|57266.62
09:18:41|57266.63
09:18:42|57266.63
09:18:43|57261.01
09:18:44|57261.01
09:18:45|57279.99
09:18:46|57270.94
09:18:47|57280.
09:18:48|57280.01
09:18:50|57280.01
09:18:51|57280.01
09:18:52|57280.01
09:18:53|57280.01
09:18:54|57280.
09:18:55|57280.01
09:18:56|57285.01
09:18:57|57290.39
09:18:58|57291.22
09:18:59|57286.32
09:19:00|57294.73
09:19:01|57287.97
09:19:02|57286.09
09:19:03|57272.02
09:19:04|57267.51
09:19:05|57267.5
09:19:06|57267.51
09:19:08|57263.27
09:19:09|57263.27
09:19:11|57255.92
09:19:12|57240.
09:19:14|57223.03
09:19:15|57232.23
09:19:16|57234.66
09:19:18|57234.66
09:19:19|57244.45
09:19:20|57244.46
09:19:21|57231.48
09:19:22|57231.48
09:19:23|57240.66
09:19:25|57225.01
09:19:26|57225.01
09:19:27|57225.01
09:19:28|57225.01
09:19:28|57225.93
09:19:30|57230.6
09:19:31|57230.59
09:19:31|57230.59
09:19:32|57230.61
09:19:34|57237.95
09:19:34|57237.95
09:19:36|57230.
09:19:36|57230.
09:19:37|57230.
09:19:38|57229.61
09:19:39|57229.61
09:19:40|57232.02
09:19:41|57230.01
09:19:42|57220.02
09:19:43|57223.94
09:19:44|57223.95
09:19:45|57227.99
09:19:46|57226.22
09:19:47|57227.98
09:19:48|57227.99
09:19:49|57227.99
09:19:51|57229.61
09:19:52|57244.54
09:19:53|57244.99
09:19:54|57238.2
09:19:56|57244.35
09:19:57|57252.42
09:19:58|57249.21
09:19:59|57249.21
09:20:00|57262.27
09:20:01|57262.27
09:20:02|57262.28
09:20:03|57246.22
09:20:04|57227.27
09:20:05|57225.01
09:20:06|57225.01
09:20:07|57216.8
09:20:08|57213.46
09:20:09|57214.6
09:20:10|57200.01
09:20:12|57193.71
09:20:14|57208.86
09:20:15|57212.39
09:20:15|57207.93
09:20:16|57213.35
09:20:18|57226.6
09:20:18|57227.24
09:20:19|57236.35
09:20:20|57230.83
09:20:21|57212.33
09:20:22|57221.96
09:20:24|57221.96
09:20:24|57221.97
09:20:25|57221.92
09:20:26|57218.1
09:20:27|57224.87
09:20:28|57214.18
09:20:29|57214.18
09:20:30|57220.38
09:20:31|57224.86
09:20:32|57224.86
09:20:33|57224.86
09:20:34|57225.01
09:20:35|57225.01
09:20:36|57210.
09:20:37|57210.
09:20:38|57210.01
09:20:39|57210.01
09:20:40|57210.01
09:20:41|57210.
09:20:42|57210.
09:20:43|57210.01
09:20:44|57210.01
09:20:45|57210.01
09:20:46|57212.79
09:20:47|57219.06
09:20:48|57216.89
09:20:49|57216.89
09:20:50|57224.95
09:20:52|57221.27
09:20:52|57221.25
09:20:53|57216.99
09:20:54|57216.99
09:20:56|57216.99
09:20:57|57204.81
09:20:58|57204.81
09:20:58|57200.
09:21:00|57200.01
09:21:01|57200.01
09:21:02|57200.01
09:21:03|57200.01
09:21:04|57190.
09:21:05|57180.26
09:21:06|57185.29
09:21:07|57180.36
09:21:08|57189.97
09:21:09|57179.25
09:21:10|57179.25
09:21:11|57179.25
09:21:12|57160.01
09:21:13|57170.63
09:21:14|57178.41
09:21:15|57175.55
09:21:16|57184.54
09:21:17|57181.19
09:21:19|57166.97
09:21:20|57166.97
09:21:21|57166.96
09:21:22|57157.06
09:21:23|57157.06
09:21:24|57157.06
09:21:25|57166.28
09:21:26|57166.29
09:21:26|57200.01
09:21:28|57201.15
09:21:29|57213.98
09:21:30|57213.95
09:21:31|57202.03
09:21:32|57205.04
09:21:33|57205.01
09:21:34|57205.01
09:21:35|57205.
09:21:36|57204.99
09:21:36|57203.94
09:21:38|57200.73
09:21:39|57200.73
09:21:39|57199.99
09:21:41|57200.
09:21:41|57200.
09:21:43|57200.
09:21:44|57200.
09:21:45|57200.
09:21:46|57213.3
09:21:46|57224.66
09:21:47|57224.66
09:21:48|57213.49
09:21:49|57213.49
09:21:50|57217.63
09:21:52|57224.99
09:21:54|57224.99
09:21:54|57224.99
09:21:55|57224.99
09:21:56|57232.8
09:21:57|57232.81
09:21:58|57225.79
09:21:59|57226.54
09:22:00|57226.6
09:22:01|57226.6
09:22:02|57226.59
09:22:03|57226.6
09:22:05|57226.6
09:22:06|57226.6
09:22:07|57226.6
09:22:08|57226.6
09:22:10|57226.6
09:22:11|57234.37
09:22:11|57230.98
09:22:12|57228.24
09:22:14|57228.24
09:22:14|57228.24
09:22:16|57226.6
09:22:17|57226.62
09:22:18|57226.63
09:22:19|57226.62
09:22:20|57226.62
09:22:21|57226.62
09:22:22|57226.62
09:22:23|57226.62
09:22:24|57226.62
09:22:25|57226.63
09:22:26|57228.62
09:22:27|57228.62
09:22:28|57228.62
09:22:29|57228.62
09:22:30|57228.61
09:22:31|57228.61
09:22:32|57228.62
09:22:33|57228.62
09:22:34|57228.62
09:22:35|57228.62
09:22:36|57228.61
09:22:37|57228.62
09:22:38|57228.62
09:22:39|57228.61
09:22:40|57228.61
09:22:41|57228.61
09:22:42|57228.61
09:22:43|57228.62
09:22:44|57228.62
09:22:45|57228.61
09:22:46|57228.61
09:22:47|57228.61
09:22:48|57228.61
09:22:49|57228.62
09:22:50|57228.62
09:22:51|57228.62
09:22:52|57228.62
09:22:54|57228.62
09:22:55|57228.61
09:22:55|57228.61
09:22:57|57228.61
09:22:58|57212.5
09:22:59|57207.51
09:23:00|57207.5
09:23:01|57207.51
09:23:03|57207.51
09:23:04|57198.62
09:23:04|57192.65
09:23:07|57192.65
09:23:07|57192.65
09:23:09|57192.64
09:23:10|57192.65
09:23:11|57192.65
09:23:13|57188.98
09:23:13|57188.98
09:23:14|57191.08
09:23:16|57191.08
09:23:17|57191.08
09:23:18|57191.08
09:23:19|57191.08
09:23:20|57191.07
09:23:21|57191.08
09:23:22|57191.08
09:23:23|57191.07
09:23:24|57191.07
09:23:25|57190.83
09:23:26|57190.83
09:23:27|57190.83
09:23:28|57190.83
09:23:29|57190.84
09:23:30|57190.84
09:23:31|57190.84
09:23:32|57190.84
09:23:33|57190.84
09:23:34|57190.84
09:23:35|57190.84
09:23:36|57190.84
09:23:37|57186.83
09:23:38|57186.83
09:23:39|57190.7
09:23:40|57190.69
09:23:41|57187.88
09:23:42|57186.84
09:23:43|57186.82
09:23:44|57186.82
09:23:45|57187.31
09:23:46|57187.31
09:23:47|57189.86
09:23:48|57189.86
09:23:49|57189.86
09:23:50|57189.86
09:23:51|57189.86
09:23:52|57189.86
09:23:53|57188.83
09:23:55|57183.8
09:23:55|57164.44
09:23:56|57165.16
09:23:58|57166.01
09:23:58|57166.01
09:24:00|57166.01
09:24:02|57170.77
09:24:03|57170.77
09:24:03|57170.77
09:24:04|57170.77
09:24:07|57170.77
09:24:07|57170.77
09:24:09|57168.13
09:24:10|57168.13
09:24:11|57166.01
09:24:12|57162.54
09:24:13|57158.54
09:24:14|57158.54
09:24:15|57155.74
09:24:16|57138.99
09:24:17|57149.98
09:24:18|57140.27
09:24:20|57135.13
09:24:20|57144.78
09:24:21|57141.67
09:24:23|57141.66
09:24:24|57135.32
09:24:25|57135.32
09:24:26|57139.99
09:24:27|57142.74
09:24:28|57140.48
09:24:29|57140.48
09:24:30|57127.07
09:24:31|57127.07
09:24:32|57119.52
09:24:33|57123.65
09:24:34|57123.66
09:24:35|57133.86
09:24:36|57137.94
09:24:37|57129.46
09:24:38|57134.27
09:24:39|57137.14
09:24:40|57142.83
09:24:41|57144.53
09:24:42|57146.38
09:24:43|57146.1
09:24:44|57146.11
09:24:45|57146.19
09:24:46|57131.9
09:24:47|57139.56
09:24:48|57139.6
09:24:49|57139.59
09:24:50|57168.56
09:24:51|57177.57
09:24:52|57188.28
09:24:53|57188.27
09:24:54|57182.16
09:24:55|57190.82
09:24:56|57181.86
09:24:58|57190.83
09:24:59|57198.57
09:25:01|57191.96
09:25:02|57188.26
09:25:03|57188.26
09:25:05|57188.26
09:25:06|57188.26
09:25:07|57188.26
09:25:08|57181.86
09:25:09|57185.33
09:25:10|57185.33
09:25:11|57185.33
09:25:12|57185.37
09:25:13|57187.22
09:25:14|57195.32
09:25:15|57195.32
09:25:16|57195.32
09:25:18|57197.42
09:25:18|57197.42
09:25:20|57199.98
09:25:20|57199.98
09:25:22|57199.97
09:25:23|57193.89
09:25:24|57193.89
09:25:24|57193.89
09:25:25|57193.89
09:25:26|57189.68
09:25:28|57189.53
09:25:28|57189.53
09:25:29|57189.53
09:25:31|57187.04
09:25:31|57187.03
09:25:33|57187.04
09:25:34|57187.04
09:25:34|57187.04
09:25:35|57187.04
09:25:37|57187.04
09:25:37|57187.04
09:25:39|57187.04
09:25:39|57187.04
09:25:40|57187.04
09:25:41|57199.98
09:25:42|57199.98
09:25:44|57200.
09:25:44|57210.02
09:25:45|57214.86
09:25:46|57214.86
09:25:47|57214.86
09:25:49|57214.87
09:25:49|57210.02
09:25:50|57214.07
09:25:51|57214.06
09:25:52|57214.06
09:25:53|57214.88
09:25:55|57214.88
09:25:56|57215.08
09:25:57|57216.16
09:25:58|57216.17
09:26:00|57216.17
09:26:02|57217.87
09:26:03|57217.88
09:26:05|57217.87
09:26:06|57217.87
09:26:08|57222.02
09:26:09|57226.4
09:26:10|57225.86
09:26:11|57225.84
09:26:13|57225.82
09:26:13|57219.96
09:26:15|57219.96
09:26:16|57214.05
09:26:17|57196.11
09:26:17|57190.96
09:26:19|57193.05
09:26:19|57193.05
09:26:20|57193.05
09:26:22|57193.05
09:26:23|57193.05
09:26:24|57195.78
09:26:24|57195.77
09:26:26|57195.77
09:26:27|57195.78
09:26:27|57195.78
09:26:29|57195.77
09:26:30|57196.48
09:26:30|57199.22
09:26:32|57199.22
09:26:33|57199.22
09:26:34|57199.21
09:26:34|57199.22
09:26:35|57199.21
09:26:37|57199.21
09:26:38|57199.22
09:26:38|57199.22
09:26:40|57199.22
09:26:42|57200.
09:26:43|57200.
09:26:43|57200.
09:26:45|57200.
09:26:45|57199.99
09:26:46|57199.99
09:26:47|57200.
09:26:48|57200.
09:26:49|57200.
09:26:50|57200.
09:26:51|57214.41
09:26:53|57216.29
09:26:54|57214.41
09:26:55|57211.61
09:26:55|57211.61
09:26:57|57211.61
09:26:57|57214.1
09:26:58|57214.09
09:27:00|57217.2
09:27:01|57211.59
09:27:02|57205.95
09:27:03|57208.72
09:27:05|57208.72
09:27:06|57209.03
09:27:06|57209.02
09:27:08|57209.02
09:27:10|57213.26
09:27:10|57213.27
09:27:11|57213.27
09:27:12|57214.92
09:27:13|57214.92
09:27:15|57206.09
09:27:16|57206.08
09:27:16|57206.05
09:27:17|57206.05
09:27:19|57206.08
09:27:19|57206.08
09:27:20|57206.09
09:27:21|57206.09
09:27:22|57207.98
09:27:23|57207.98
09:27:24|57207.98
09:27:26|57207.98
09:27:27|57207.97
09:27:27|57207.97
09:27:29|57207.97
09:27:29|57207.97
09:27:30|57207.97
09:27:31|57207.98
09:27:32|57207.98
09:27:33|57207.98
09:27:35|57207.98
09:27:35|57207.97
09:27:36|57207.97
09:27:37|57207.97
09:27:38|57207.97
09:27:39|57207.97
09:27:40|57207.97
09:27:41|57207.97
09:27:43|57207.98
09:27:43|57207.98
09:27:44|57207.98
09:27:45|57207.98
09:27:47|57207.98
09:27:47|57207.98
09:27:49|57207.98
09:27:50|57207.98
09:27:50|57207.98
09:27:51|57207.98
09:27:52|57207.98
09:27:53|57207.98
09:27:54|57207.98
09:27:55|57207.98
09:27:56|57207.98
09:27:58|57207.98
09:28:00|57207.98
09:28:01|57207.98
09:28:01|57207.97
09:28:02|57207.98
09:28:03|57207.98
09:28:04|57207.98
09:28:05|57207.98
09:28:06|57207.98
09:28:07|57207.98
09:28:08|57207.97
09:28:09|57207.98
09:28:10|57207.98
09:28:11|57207.98
09:28:13|57222.38
09:28:14|57222.38
09:28:15|57222.39
09:28:16|57223.48
09:28:17|57223.48
09:28:17|57223.47
09:28:19|57223.47
09:28:20|57223.8
09:28:21|57223.8
09:28:22|57223.8
09:28:23|57223.8
09:28:24|57223.8
09:28:25|57223.8
09:28:26|57223.8
09:28:27|57227.18
09:28:28|57232.2
09:28:29|57232.19
09:28:29|57232.19
09:28:30|57232.19
09:28:31|57232.19
09:28:32|57233.31
09:28:34|57233.31
09:28:35|57239.99
09:28:36|57222.38
09:28:37|57222.
09:28:38|57210.9
09:28:38|57213.
09:28:40|57213.01
09:28:40|57213.01
09:28:41|57213.01
09:28:42|57213.02
09:28:43|57213.02
09:28:45|57213.02
09:28:46|57214.37
09:28:47|57214.37
09:28:48|57214.38
09:28:48|57214.37
09:28:49|57214.38
09:28:51|57214.38
09:28:52|57214.38
09:28:52|57219.2
09:28:53|57219.2
09:28:54|57221.79
09:28:56|57219.21
09:28:56|57219.21
09:28:57|57219.21
09:29:00|57219.21
09:29:01|57219.21
09:29:01|57219.21
09:29:03|57219.21
09:29:03|57227.58
09:29:05|57229.91
09:29:05|57232.81
09:29:07|57232.8
09:29:08|57232.81
09:29:09|57229.86
09:29:11|57229.86
09:29:11|57229.86
09:29:12|57229.86
09:29:14|57229.86
09:29:15|57235.98
09:29:16|57235.98
09:29:17|57235.98
09:29:18|57229.85
09:29:19|57229.86
09:29:20|57229.85
09:29:22|57229.85
09:29:22|57229.85
09:29:24|57229.86
09:29:25|57221.28
09:29:25|57221.28
09:29:27|57221.28
09:29:28|57221.28
09:29:29|57217.95
09:29:30|57214.38
09:29:31|57214.38
09:29:32|57214.38
09:29:33|57214.38
09:29:34|57214.38
09:29:35|57214.38
09:29:36|57214.38
09:29:37|57214.38
09:29:38|57214.37
09:29:39|57214.38
09:29:40|57214.38
09:29:41|57214.38
09:29:42|57214.38
09:29:43|57220.94
09:29:44|57224.91
09:29:45|57227.05
09:29:46|57227.05
09:29:47|57227.05
09:29:48|57227.05
09:29:49|57227.05
09:29:50|57227.06
09:29:51|57227.05
09:29:52|57227.05
09:29:53|57227.06
09:29:54|57227.06
09:29:55|57227.05
09:29:56|57227.06
09:29:57|57227.06
09:29:58|57227.05
09:29:59|57227.06
09:30:00|57227.05
09:30:02|57227.06
09:30:02|57227.05
09:30:04|57210.
09:30:05|57207.51
09:30:06|57207.5
09:30:07|57207.51
09:30:08|57207.51
09:30:09|57207.51
09:30:10|57207.5
09:30:11|57207.51
09:30:12|57207.67
09:30:13|57207.67
09:30:14|57207.67
09:30:15|57207.66
09:30:16|57207.66
09:30:18|57207.67
09:30:18|57202.74
09:30:20|57202.79
09:30:21|57202.79
09:30:22|57202.79
09:30:23|57193.9
09:30:25|57184.93
09:30:25|57184.93
09:30:26|57184.93
09:30:27|57184.93
09:30:28|57184.93
09:30:30|57180.01
09:30:30|57180.01
09:30:31|57180.01
09:30:32|57180.01
09:30:33|57178.08
09:30:35|57178.08
09:30:35|57179.03
09:30:36|57178.08
09:30:37|57178.08
09:30:38|57178.08
09:30:39|57178.08
09:30:40|57178.07
09:30:41|57173.39
09:30:42|57173.39
09:30:44|57169.97
09:30:44|57169.97
09:30:45|57169.96
09:30:46|57162.16
09:30:47|57160.01
09:30:48|57142.64
09:30:49|57154.44
09:30:51|57154.4
09:30:52|57142.64
09:30:52|57142.64
09:30:53|57142.64
09:30:54|57142.64
09:30:56|57137.76
09:30:56|57137.75
09:30:57|57134.64
09:30:58|57133.78
09:30:59|57133.78
09:31:00|57133.78
09:31:02|57125.89
09:31:03|57133.78
09:31:05|57141.87
09:31:05|57138.52
09:31:08|57138.52
09:31:09|57145.17
09:31:10|57145.17
09:31:11|57150.19
09:31:13|57142.6
09:31:14|57132.82
09:31:14|57125.89
09:31:16|57124.21
09:31:17|57125.89
09:31:18|57134.35
09:31:19|57130.95
09:31:21|57130.95
09:31:22|57135.03
09:31:22|57138.38
09:31:23|57132.81
09:31:24|57127.58
09:31:25|57132.98
09:31:26|57138.39
09:31:27|57138.39
09:31:29|57147.06
09:31:29|57157.88
09:31:30|57159.46
09:31:31|57166.32
09:31:32|57166.32
09:31:33|57155.91
09:31:34|57158.88
09:31:35|57158.88
09:31:36|57158.89
09:31:37|57158.89
09:31:38|57155.92
09:31:39|57158.88
09:31:40|57160.72
09:31:41|57162.85
09:31:42|57161.86
09:31:43|57155.94
09:31:44|57164.1
09:31:45|57155.95
09:31:46|57163.86
09:31:47|57167.1
09:31:48|57168.57
09:31:49|57168.57
09:31:50|57162.85
09:31:51|57165.35
09:31:52|57165.35
09:31:53|57175.95
09:31:54|57174.62
09:31:55|57174.62
09:31:56|57175.33
09:31:57|57174.62
09:31:58|57174.63
09:31:59|57179.33
09:32:00|57179.33
09:32:02|57182.77
09:32:02|57182.77
09:32:05|57182.76
09:32:05|57182.77
09:32:06|57182.77
09:32:07|57188.8
09:32:08|57188.8
09:32:10|57191.42
09:32:12|57192.29
09:32:12|57192.29
09:32:13|57197.28
09:32:14|57197.84
09:32:16|57198.53
09:32:17|57198.53
09:32:17|57186.67
09:32:19|57186.68
09:32:20|57186.68
09:32:21|57186.68
09:32:22|57186.68
09:32:22|57194.23
09:32:24|57198.53
09:32:25|57206.27
09:32:26|57208.09
09:32:26|57208.58
09:32:27|57208.58
09:32:28|57208.58
09:32:29|57208.59
09:32:31|57209.81
09:32:32|57210.
09:32:33|57210.48
09:32:34|57210.
09:32:35|57212.53
09:32:35|57212.93
09:32:36|57214.06
09:32:37|57207.89
09:32:38|57210.47
09:32:39|57211.89
09:32:41|57211.89
09:32:42|57213.21
09:32:42|57213.17
09:32:43|57208.99
09:32:44|57208.99
09:32:46|57210.82
09:32:46|57210.87
09:32:47|57210.87
09:32:48|57210.87
09:32:50|57217.1
09:32:51|57217.79
09:32:52|57220.
09:32:53|57220.
09:32:54|57220.
09:32:54|57220.
09:32:56|57219.99
09:32:56|57219.99
09:32:57|57227.1
09:32:59|57227.1
09:33:00|57227.13
09:33:01|57229.57
09:33:02|57229.57
09:33:03|57223.61
09:33:05|57223.58
09:33:06|57227.39
09:33:07|57225.18
09:33:08|57225.18
09:33:09|57225.18
09:33:10|57225.18
09:33:10|57229.
09:33:12|57232.8
09:33:14|57236.1
09:33:15|57236.1
09:33:16|57236.42
09:33:17|57238.57
09:33:18|57238.6
09:33:19|57241.94
09:33:21|57249.99
09:33:21|57248.67
09:33:22|57250.1
09:33:24|57250.1
09:33:24|57250.11
09:33:25|57250.11
09:33:26|57251.
09:33:27|57258.24
09:33:28|57259.99
09:33:29|57260.06
09:33:30|57268.04
09:33:31|57282.58
09:33:32|57282.58
09:33:33|57282.58
09:33:34|57282.58
09:33:35|57282.58
09:33:36|57282.58
09:33:37|57282.59
09:33:39|57282.58
09:33:39|57282.58
09:33:40|57282.58
09:33:41|57282.58
09:33:42|57282.59
09:33:44|57282.59
09:33:45|57282.58
09:33:46|57280.
09:33:47|57280.
09:33:48|57280.01
09:33:49|57276.84
09:33:50|57279.72
09:33:51|57289.3
09:33:52|57297.76
09:33:53|57289.95
09:33:54|57289.95
09:33:55|57289.96
09:33:56|57290.95
09:33:57|57290.95
09:33:58|57294.99
09:33:59|57293.98
09:34:00|57285.07
09:34:01|57276.18
09:34:02|57276.18
09:34:03|57276.17
09:34:04|57276.18
09:34:05|57278.47
09:34:06|57281.82
09:34:08|57296.07
09:34:09|57300.57
09:34:10|57300.57
09:34:10|57300.57
09:34:12|57300.58
09:34:13|57300.57
09:34:14|57300.58
09:34:15|57300.57
09:34:17|57300.57
09:34:18|57306.1
09:34:18|57304.03
09:34:19|57306.1
09:34:20|57303.24
09:34:22|57306.13
09:34:22|57306.12
09:34:23|57306.13
09:34:24|57307.87
09:34:26|57307.86
09:34:27|57309.06
09:34:27|57311.11
09:34:29|57313.02
09:34:30|57313.01
09:34:31|57310.16
09:34:32|57313.21
09:34:33|57314.04
09:34:34|57314.99
09:34:35|57315.02
09:34:36|57315.02
09:34:36|57317.91
09:34:37|57317.81
09:34:39|57315.09
09:34:40|57315.09
09:34:40|57315.04
09:34:41|57307.88
09:34:42|57307.88
09:34:44|57307.88
09:34:44|57309.75
09:34:46|57309.74
09:34:47|57309.74
09:34:48|57309.74
09:34:48|57309.75
09:34:50|57309.77
09:34:51|57309.77
09:34:52|57309.78
09:34:53|57309.77
09:34:54|57309.77
09:34:55|57309.77
09:34:55|57309.77
09:34:57|57309.77
09:34:58|57309.77
09:34:58|57314.65
09:34:59|57314.64
09:35:01|57314.65
09:35:01|57315.04
09:35:03|57318.17
09:35:03|57318.17
09:35:05|57318.17
09:35:07|57318.18
09:35:08|57318.17
09:35:09|57318.17
09:35:10|57318.17
09:35:12|57318.17
09:35:14|57326.25
09:35:15|57331.28
09:35:16|57340.
09:35:17|57339.99
09:35:18|57339.99
09:35:19|57339.99
09:35:20|57339.99
09:35:21|57339.99
09:35:22|57339.99
09:35:24|57340.
09:35:24|57340.
09:35:26|57340.
09:35:27|57340.
09:35:27|57340.
09:35:29|57340.
09:35:30|57340.
09:35:31|57331.97
09:35:31|57331.97
09:35:33|57331.97
09:35:34|57304.84
09:35:35|57302.03
09:35:35|57300.
09:35:36|57294.99
09:35:37|57292.08
09:35:38|57292.08
09:35:39|57290.03
09:35:40|57290.03
09:35:41|57290.02
09:35:42|57290.03
09:35:43|57290.02
09:35:45|57285.73
09:35:45|57285.72
09:35:47|57285.72
09:35:47|57285.66
09:35:48|57285.66
09:35:49|57287.15
09:35:50|57287.15
09:35:52|57287.15
09:35:52|57287.15
09:35:54|57287.14
09:35:54|57287.14
09:35:55|57287.14
09:35:56|57287.14
09:35:57|57287.15
09:35:58|57300.68
09:35:59|57305.87
09:36:00|57293.38
09:36:01|57293.37
09:36:02|57293.37
09:36:04|57280.01
09:36:04|57280.01
09:36:06|57279.96
09:36:08|57278.01
09:36:10|57272.25
09:36:11|57262.3
09:36:12|57262.3
09:36:13|57262.3
09:36:14|57262.3
09:36:16|57262.3
09:36:16|57262.3
09:36:18|57262.29
09:36:19|57262.29
09:36:20|57255.72
09:36:20|57254.47
09:36:21|57253.71
09:36:22|57253.71
09:36:23|57253.71
09:36:24|57239.61
09:36:25|57239.6
09:36:26|57239.6
09:36:28|57244.65
09:36:28|57244.66
09:36:29|57244.66
09:36:30|57251.18
09:36:31|57265.15
09:36:32|57261.96
09:36:33|57254.26
09:36:34|57249.83
09:36:35|57249.82
09:36:36|57249.82
09:36:37|57257.92
09:36:38|57257.92
09:36:39|57257.92
09:36:40|57257.92
09:36:42|57257.92
09:36:42|57250.63
09:36:44|57254.11
09:36:45|57265.98
09:36:46|57265.98
09:36:46|57267.71
09:36:47|57259.07
09:36:49|57259.07
09:36:49|57259.07
09:36:50|57259.07
09:36:51|57259.07
09:36:52|57259.06
09:36:54|57259.06
09:36:54|57266.96
09:36:56|57268.7
09:36:57|57270.
09:36:58|57279.6
09:36:58|57292.89
09:37:00|57292.89
09:37:00|57296.63
09:37:02|57296.63
09:37:02|57296.63
09:37:04|57299.99
09:37:05|57299.99
09:37:05|57307.86
09:37:07|57307.86
09:37:09|57307.87
09:37:11|57307.87
09:37:12|57307.87
09:37:12|57307.86
09:37:14|57307.86
09:37:15|57307.86
09:37:16|57307.86
09:37:17|57309.11
09:37:18|57316.31
09:37:19|57316.31
09:37:20|57300.
09:37:21|57300.
09:37:22|57300.
09:37:23|57299.99
09:37:25|57299.99
09:37:25|57300.
09:37:26|57300.
09:37:27|57300.
09:37:28|57288.59
09:37:29|57288.59
09:37:30|57284.34
09:37:31|57284.34
09:37:33|57265.99
09:37:34|57265.99
09:37:35|57265.99
09:37:36|57265.99
09:37:37|57265.99
09:37:38|57265.98
09:37:39|57265.98
09:37:40|57265.98
09:37:41|57265.99
09:37:42|57265.99
09:37:43|57265.99
09:37:44|57265.99
09:37:45|57277.43
09:37:46|57270.08
09:37:47|57265.98
09:37:48|57265.98
09:37:49|57265.98
09:37:50|57265.99
09:37:51|57277.44
09:37:52|57277.44
09:37:53|57277.44
09:37:54|57277.39
09:37:55|57273.59
09:37:56|57273.58
09:37:57|57273.63
09:37:58|57276.81
09:37:59|57284.34
09:38:00|57290.01
09:38:01|57290.02
09:38:02|57292.8
09:38:03|57292.8
09:38:04|57295.67
09:38:05|57299.63
09:38:07|57300.25
09:38:09|57300.86
09:38:09|57300.85
09:38:10|57302.45
09:38:12|57302.45
09:38:13|57302.45
09:38:14|57302.45
09:38:15|57295.77
09:38:17|57295.78
09:38:19|57295.77
09:38:19|57295.77
09:38:20|57280.01
09:38:21|57280.01
09:38:22|57277.39
09:38:23|57265.99
09:38:24|57265.9
09:38:25|57255.7
09:38:26|57255.7
09:38:28|57255.7
09:38:28|57257.58
09:38:29|57260.78
09:38:30|57260.78
09:38:31|57257.6
09:38:32|57257.6
09:38:33|57257.6
09:38:34|57262.93
09:38:35|57259.95
09:38:36|57263.9
09:38:37|57263.9
09:38:38|57269.26
09:38:39|57266.78
09:38:40|57266.78
09:38:41|57266.78
09:38:42|57267.39
09:38:43|57257.59
09:38:44|57257.58
09:38:45|57257.59
09:38:46|57257.59
09:38:47|57257.59
09:38:48|57257.59
09:38:49|57257.57
09:38:50|57257.57
09:38:51|57257.57
09:38:52|57257.58
09:38:53|57257.54
09:38:54|57257.54
09:38:55|57257.54
09:38:56|57255.7
09:38:58|57242.
09:38:58|57243.56
09:39:00|57249.29
09:39:01|57249.3
09:39:02|57249.3
09:39:03|57249.3
09:39:04|57249.29
09:39:05|57249.29
09:39:06|57252.16
09:39:07|57252.16
09:39:08|57252.2
09:39:10|57252.2
09:39:11|57252.24
09:39:12|57252.24
09:39:14|57252.15
09:39:15|57241.95
09:39:16|57241.95
09:39:17|57241.95
09:39:19|57239.
09:39:20|57222.92
09:39:21|57227.49
09:39:22|57225.26
09:39:23|57225.25
09:39:24|57225.25
09:39:25|57225.25
09:39:26|57233.36
09:39:27|57233.37
09:39:28|57238.35
09:39:29|57247.22
09:39:30|57247.22
09:39:30|57241.93
09:39:32|57238.43
09:39:33|57237.9
09:39:34|57237.9
09:39:35|57237.9
09:39:35|57242.15
09:39:37|57252.18
09:39:38|57263.66
09:39:38|57255.19
09:39:40|57255.19
09:39:41|57263.4
09:39:42|57263.4
09:39:42|57260.69
09:39:43|57255.2
09:39:44|57255.18
09:39:46|57255.18
09:39:46|57246.61
09:39:48|57245.36
09:39:49|57245.36
09:39:50|57241.95
09:39:50|57241.95
09:39:51|57241.95
09:39:52|57241.95
09:39:54|57241.95
09:39:55|57241.94
09:39:56|57241.94
09:39:57|57241.95
09:39:57|57241.95
09:39:58|57241.95
09:40:00|57241.95
09:40:02|57247.21
09:40:02|57247.2
09:40:04|57247.21
09:40:04|57247.21
09:40:05|57247.18
09:40:07|57247.21
09:40:08|57248.34
09:40:09|57250.
09:40:11|57263.97
09:40:12|57259.17
09:40:13|57259.17
09:40:15|57259.27
09:40:16|57259.27
09:40:16|57259.27
09:40:19|57246.55
09:40:19|57253.82
09:40:21|57240.01
09:40:22|57237.5
09:40:23|57237.5
09:40:24|57237.5
09:40:25|57237.5
09:40:26|57230.2
09:40:28|57222.96
09:40:28|57222.96
09:40:29|57222.96
09:40:30|57222.96
09:40:31|57222.96
09:40:32|57222.95
09:40:33|57222.95
09:40:35|57222.22
09:40:35|57222.22
09:40:36|57221.26
09:40:38|57221.26
09:40:39|57221.26
09:40:40|57221.26
09:40:41|57221.26
09:40:42|57216.69
09:40:43|57216.69
09:40:44|57216.69
09:40:45|57216.69
09:40:46|57215.06
09:40:47|57215.07
09:40:48|57215.06
09:40:49|57214.98
09:40:50|57214.96
09:40:51|57214.96
09:40:52|57214.96
09:40:53|57214.96
09:40:54|57214.96
09:40:55|57205.63
09:40:56|57205.63
09:40:57|57205.63
09:40:58|57205.62
09:40:59|57201.
09:41:00|57200.1
09:41:02|57192.72
09:41:03|57198.39
09:41:03|57211.98
09:41:04|57204.5
09:41:05|57207.99
09:41:06|57214.96
09:41:07|57214.96
09:41:08|57220.07
09:41:09|57216.03
09:41:11|57227.02
09:41:13|57234.99
09:41:14|57231.36
09:41:16|57231.36
09:41:16|57231.36
09:41:18|57231.36
09:41:19|57231.36
09:41:20|57235.43
09:41:21|57230.02
09:41:22|57230.
09:41:23|57217.91
09:41:24|57217.91
09:41:25|57217.91
09:41:26|57210.01
09:41:27|57205.9
09:41:28|57205.89
09:41:29|57205.01
09:41:30|57205.01
09:41:32|57205.01
09:41:32|57205.01
09:41:33|57215.83
09:41:34|57215.83
09:41:35|57217.74
09:41:36|57221.44
09:41:37|57221.45
09:41:38|57221.45
09:41:39|57227.78
09:41:40|57227.78
09:41:41|57227.78
09:41:42|57227.78
09:41:43|57227.8
09:41:44|57227.8
09:41:45|57227.8
09:41:46|57227.8
09:41:47|57227.8
09:41:49|57227.8
09:41:49|57227.8
09:41:50|57227.8
09:41:52|57232.79
09:41:52|57241.1
09:41:53|57241.1
09:41:54|57241.1
09:41:55|57249.99
09:41:56|57251.
09:41:57|57255.65
09:41:58|57246.31
09:41:59|57242.78
09:42:00|57243.36
09:42:01|57243.36
09:42:02|57243.36
09:42:03|57246.07
09:42:04|57249.99
09:42:06|57249.99
09:42:07|57249.99
09:42:08|57250.
09:42:09|57250.
09:42:10|57250.
09:42:11|57260.17
09:42:13|57277.93
09:42:14|57277.94
09:42:16|57286.45
09:42:17|57286.41
09:42:18|57283.5
09:42:18|57283.5
09:42:20|57283.5
09:42:20|57283.5
09:42:22|57283.5
09:42:22|57283.5
09:42:23|57283.57
09:42:25|57288.08
09:42:27|57286.44
09:42:27|57283.58
09:42:28|57286.42
09:42:29|57286.42
09:42:30|57286.42
09:42:31|57283.57
09:42:32|57272.48
09:42:33|57272.49
09:42:34|57272.49
09:42:35|57271.65
09:42:36|57271.64
09:42:37|57284.52
09:42:38|57284.52
09:42:39|57284.52
09:42:40|57286.18
09:42:41|57286.18
09:42:42|57286.18
09:42:43|57286.18
09:42:44|57286.18
09:42:45|57285.11
09:42:46|57293.86
09:42:47|57296.88
09:42:48|57296.87
09:42:49|57296.88
09:42:51|57299.98
09:42:52|57299.98
09:42:52|57299.98
09:42:54|57294.34
09:42:54|57294.34
09:42:56|57294.34
09:42:57|57294.34
09:42:57|57300.
09:42:58|57265.99
09:42:59|57249.22
09:43:00|57255.99
09:43:02|57249.22
09:43:03|57249.22
09:43:03|57249.21
09:43:04|57243.55
09:43:05|57243.55
09:43:07|57243.55
09:43:08|57236.5
09:43:09|57229.93
09:43:10|57243.9
09:43:11|57239.28
09:43:12|57239.27
09:43:14|57239.28
09:43:15|57229.92
09:43:17|57227.01
09:43:18|57227.01
09:43:19|57227.02
09:43:21|57221.19
09:43:21|57220.02
09:43:23|57224.13
09:43:24|57224.12
09:43:25|57220.01
09:43:27|57220.39
09:43:27|57222.55
09:43:28|57222.55
09:43:29|57219.52
09:43:30|57222.38
09:43:31|57222.38
09:43:32|57222.38
09:43:33|57222.38
09:43:34|57222.38
09:43:35|57230.01
09:43:36|57230.01
09:43:37|57230.
09:43:38|57231.23
09:43:40|57220.4
09:43:40|57222.18
09:43:42|57222.19
09:43:43|57222.19
09:43:43|57222.18
09:43:45|57222.19
09:43:46|57222.19
09:43:47|57222.19
09:43:48|57222.19
09:43:49|57222.19
09:43:50|57222.19
09:43:51|57213.22
09:43:52|57201.17
09:43:53|57204.03
09:43:54|57207.07
09:43:55|57207.07
09:43:56|57201.
09:43:58|57201.01
09:43:59|57198.39
09:43:59|57195.46
09:44:00|57200.
09:44:02|57200.
09:44:03|57200.
09:44:04|57197.14
09:44:05|57193.02
09:44:05|57180.56
09:44:07|57189.67
09:44:07|57186.02
09:44:09|57190.24
09:44:11|57189.3
09:44:12|57183.67
09:44:13|57183.67
09:44:15|57181.
09:44:16|57177.72
09:44:17|57177.72
09:44:18|57182.12
09:44:20|57177.71
09:44:21|57177.72
09:44:22|57185.59
09:44:24|57186.98
09:44:25|57186.98
09:44:26|57197.55
09:44:27|57197.56
09:44:28|57199.79
09:44:29|57199.79
09:44:30|57199.79
09:44:31|57199.79
09:44:32|57199.79
09:44:33|57197.55
09:44:33|57197.56
09:44:35|57197.56
09:44:35|57197.56
09:44:37|57191.28
09:44:37|57191.28
09:44:39|57191.28
09:44:39|57186.75
09:44:41|57186.75
09:44:42|57186.76
09:44:43|57186.76
09:44:44|57186.75
09:44:45|57186.75
09:44:46|57186.76
09:44:47|57186.75
09:44:48|57186.75
09:44:48|57183.56
09:44:49|57189.17
09:44:50|57189.48
09:44:51|57203.03
09:44:53|57207.47
09:44:54|57208.41
09:44:54|57208.41
09:44:55|57193.88
09:44:56|57193.87
09:44:57|57186.77
09:44:58|57181.86
09:44:59|57181.86
09:45:01|57185.5
09:45:01|57182.8
09:45:03|57181.85
09:45:05|57177.71
09:45:06|57177.71
09:45:07|57177.72
09:45:07|57177.72
09:45:08|57177.71
09:45:09|57177.73
09:45:10|57177.73
09:45:11|57182.45
09:45:12|57157.99
09:45:13|57157.99
09:45:15|57157.99
09:45:16|57155.08
09:45:17|57155.57
09:45:18|57155.57
09:45:21|57155.57
09:45:22|57120.
09:45:23|57120.
09:45:23|57122.49
09:45:25|57113.26
09:45:27|57143.86
09:45:28|57156.75
09:45:28|57148.83
09:45:30|57147.23
09:45:31|57147.23
09:45:32|57156.75
09:45:34|57156.76
09:45:34|57156.75
09:45:35|57153.89
09:45:36|57156.75
09:45:37|57156.75
09:45:38|57156.75
09:45:39|57156.75
09:45:40|57181.87
09:45:41|57181.87
09:45:43|57181.87
09:45:43|57182.73
09:45:44|57182.74
09:45:45|57182.73
09:45:46|57184.1
09:45:47|57186.27
09:45:49|57186.27
09:45:49|57188.88
09:45:50|57188.88
09:45:51|57181.21
09:45:52|57188.88
09:45:53|57198.35
09:45:54|57198.58
09:45:55|57199.24
09:45:56|57205.77
09:45:57|57207.88
09:45:58|57207.89
09:45:59|57207.89
09:46:00|57212.5
09:46:01|57217.89
09:46:02|57217.91
09:46:04|57203.91
09:46:05|57215.64
09:46:06|57219.45
09:46:07|57194.1
09:46:08|57194.1
09:46:09|57196.75
09:46:10|57213.91
09:46:11|57217.86
09:46:12|57207.54
09:46:13|57195.57
09:46:14|57202.22
09:46:15|57210.38
09:46:17|57218.56
09:46:19|57217.66
09:46:20|57213.99
09:46:21|57224.78
09:46:22|57234.17
09:46:23|57234.17
09:46:25|57234.17
09:46:26|57243.48
09:46:27|57243.48
09:46:28|57243.48
09:46:29|57243.48
09:46:30|57243.48
09:46:31|57243.48
09:46:32|57253.95
09:46:33|57253.96
09:46:34|57254.05
09:46:35|57251.18
09:46:36|57254.04
09:46:37|57253.66
09:46:38|57254.05
09:46:39|57255.58
09:46:40|57257.43
09:46:41|57258.6
09:46:42|57258.6
09:46:43|57253.02
09:46:44|57255.47
09:46:45|57252.15
09:46:46|57255.
09:46:47|57245.25
09:46:48|57254.28
09:46:49|57255.
09:46:50|57255.
09:46:51|57255.
09:46:52|57255.
09:46:53|57255.
09:46:54|57255.
09:46:55|57255.
09:46:56|57255.
09:46:57|57255.
09:46:58|57255.
09:46:59|57255.
09:47:00|57255.
09:47:01|57255.
09:47:02|57255.
09:47:03|57255.
09:47:04|57245.71
09:47:05|57240.01
09:47:06|57240.01
09:47:07|57240.
09:47:08|57240.
09:47:09|57240.01
09:47:11|57240.
09:47:12|57239.99
09:47:12|57239.99
09:47:13|57240.04
09:47:14|57240.04
09:47:15|57236.46
09:47:17|57237.59
09:47:18|57242.56
09:47:20|57244.14
09:47:21|57244.74
09:47:23|57244.74
09:47:24|57244.74
09:47:25|57244.7
09:47:26|57244.71
09:47:28|57244.71
09:47:28|57244.71
09:47:30|57244.7
09:47:30|57244.71
09:47:31|57244.71
09:47:32|57236.46
09:47:34|57232.5
09:47:34|57232.51
09:47:35|57232.51
09:47:36|57242.32
09:47:38|57242.33
09:47:38|57242.34
09:47:39|57242.34
09:47:40|57242.33
09:47:41|57229.93
09:47:42|57229.92
09:47:43|57227.77
09:47:44|57227.77
09:47:45|57227.77
09:47:46|57234.68
09:47:47|57234.68
09:47:48|57231.27
09:47:49|57234.09
09:47:50|57240.1
09:47:51|57232.24
09:47:52|57232.24
09:47:53|57232.24
09:47:54|57232.19
09:47:55|57232.19
09:47:56|57232.19
09:47:57|57221.27
09:47:59|57211.31
09:47:59|57211.31
09:48:01|57214.45
09:48:02|57214.45
09:48:02|57214.44
09:48:04|57214.44
09:48:05|57211.28
09:48:07|57214.1
09:48:08|57211.58
09:48:09|57213.16
09:48:11|57205.89
09:48:12|57205.86
09:48:13|57205.14
09:48:14|57205.14
09:48:15|57205.15
09:48:16|57205.14
09:48:17|57205.13
09:48:18|57205.13
09:48:20|57201.77
09:48:21|57198.65
09:48:22|57198.65
09:48:23|57198.64
09:48:25|57198.6
09:48:25|57198.34
09:48:26|57198.34
09:48:27|57198.34
09:48:28|57198.35
09:48:29|57198.35
09:48:30|57198.35
09:48:32|57198.35
09:48:33|57198.35
09:48:33|57189.77
09:48:34|57189.77
09:48:36|57186.26
09:48:36|57186.27
09:48:38|57186.26
09:48:39|57182.37
09:48:40|57182.37
09:48:42|57182.37
09:48:42|57182.37
09:48:43|57182.37
09:48:44|57189.05
09:48:45|57189.05
09:48:46|57193.66
09:48:47|57193.66
09:48:49|57198.34
09:48:50|57198.32
09:48:51|57198.31
09:48:52|57192.54
09:48:53|57197.65
09:48:54|57197.65
09:48:55|57197.61
09:48:56|57197.61
09:48:57|57192.99
09:48:58|57192.99
09:48:59|57196.54
09:49:00|57198.32
09:49:01|57197.3
09:49:02|57198.12
09:49:03|57198.3
09:49:04|57180.
09:49:05|57162.42
09:49:06|57162.42
09:49:07|57162.43
09:49:08|57164.55
09:49:09|57157.82
09:49:10|57157.66
09:49:11|57157.14
09:49:12|57150.
09:49:13|57142.85
09:49:14|57141.16
09:49:15|57141.6
09:49:16|57141.6
09:49:17|57141.16
09:49:19|57141.16
09:49:20|57141.17
09:49:22|57141.17
09:49:24|57141.17
09:49:25|57141.17
09:49:26|57141.17
09:49:27|57141.16
09:49:27|57141.17
09:49:28|57141.17
09:49:30|57141.69
09:49:31|57141.69
09:49:32|57141.69
09:49:34|57140.
09:49:34|57117.64
09:49:35|57116.
09:49:36|57096.74
09:49:37|57101.23
09:49:38|57106.08
09:49:39|57103.16
09:49:40|57104.39
09:49:41|57085.29
09:49:42|57085.44
09:49:43|57089.84
09:49:44|57095.38
09:49:45|57111.
09:49:46|57110.99
09:49:47|57110.99
09:49:48|57121.34
09:49:49|57124.18
09:49:50|57132.77
09:49:51|57136.69
09:49:52|57136.69
09:49:53|57125.24
09:49:54|57135.13
09:49:55|57127.74
09:49:57|57127.74
09:49:57|57130.34
09:49:58|57122.39
09:50:00|57122.39
09:50:01|57122.39
09:50:01|57129.69
09:50:02|57129.69
09:50:03|57129.68
09:50:05|57129.
09:50:06|57126.12
09:50:08|57126.12
09:50:09|57144.16
09:50:10|57144.8
09:50:11|57144.8
09:50:12|57148.56
09:50:13|57157.25
09:50:15|57142.89
09:50:15|57142.65
09:50:17|57126.16
09:50:17|57121.35
09:50:19|57112.41
09:50:20|57112.41
09:50:22|57112.41
09:50:23|57112.41
09:50:25|57112.41
09:50:25|57112.41
09:50:26|57112.41
09:50:28|57111.42
09:50:29|57119.96
09:50:30|57109.75
09:50:31|57109.75
09:50:32|57119.1
09:50:32|57117.64
09:50:33|57119.09
09:50:35|57119.99
09:50:35|57121.05
09:50:37|57124.71
09:50:37|57122.92
09:50:38|57124.49
09:50:39|57110.13
09:50:41|57107.89
09:50:42|57108.07
09:50:44|57108.28
09:50:44|57102.02
09:50:46|57093.46
09:50:47|57093.45
09:50:47|57097.31
09:50:49|57097.32
09:50:49|57097.31
09:50:50|57094.46
09:50:51|57094.45
09:50:52|57092.13
09:50:54|57091.44
09:50:54|57088.58
09:50:55|57085.73
09:50:56|57080.01
09:50:58|57065.8
09:50:58|57075.76
09:51:00|57074.26
09:51:01|57074.26
09:51:01|57085.56
09:51:02|57085.56
09:51:04|57082.68
09:51:05|57082.69
09:51:06|57082.69
09:51:07|57082.69
09:51:08|57082.69
09:51:09|57082.69
09:51:10|57081.99
09:51:11|57083.6
09:51:12|57084.23
09:51:13|57085.71
09:51:14|57100.47
09:51:15|57100.18
09:51:16|57100.18
09:51:17|57107.97
09:51:19|57100.
09:51:20|57100.
09:51:21|57100.
09:51:23|57112.53
09:51:25|57112.53
09:51:26|57114.5
09:51:27|57105.93
09:51:28|57105.77
09:51:29|57105.94
09:51:30|57110.32
09:51:31|57094.01
09:51:32|57086.3
09:51:34|57083.06
09:51:34|57083.06
09:51:35|57085.9
09:51:37|57085.89
09:51:38|57085.89
09:51:38|57083.06
09:51:40|57070.
09:51:41|57062.01
09:51:42|57062.01
09:51:43|57064.88
09:51:43|57069.72
09:51:44|57070.58
09:51:46|57070.58
09:51:47|57070.58
09:51:48|57070.58
09:51:48|57070.58
09:51:49|57073.02
09:51:51|57068.38
09:51:52|57073.11
09:51:53|57066.76
09:51:54|57060.34
09:51:55|57060.02
09:51:55|57059.63
09:51:57|57059.15
09:51:57|57055.45
09:51:58|57055.45
09:51:59|57055.35
09:52:01|57054.02
09:52:01|57056.87
09:52:02|57056.87
09:52:04|57056.4
09:52:05|57072.39
09:52:05|57083.96
09:52:07|57083.96
09:52:08|57080.22
09:52:09|57080.22
09:52:10|57065.01
09:52:11|57065.
09:52:12|57065.01
09:52:13|57083.96
09:52:14|57089.65
09:52:16|57100.
09:52:16|57102.7
09:52:18|57109.73
09:52:19|57105.85
09:52:20|57093.03
09:52:21|57103.98
09:52:22|57105.85
09:52:24|57105.85
09:52:25|57102.98
09:52:26|57099.74
09:52:27|57112.51
09:52:28|57112.51
09:52:29|57112.51
09:52:30|57112.51
09:52:31|57119.
09:52:32|57119.
09:52:33|57119.
09:52:34|57119.18
09:52:35|57115.22
09:52:36|57114.38
09:52:37|57108.46
09:52:38|57108.44
09:52:39|57108.45
09:52:40|57108.44
09:52:41|57108.44
09:52:42|57089.8
09:52:43|57089.8
09:52:44|57085.71
09:52:45|57084.46
09:52:46|57084.81
09:52:47|57080.39
09:52:48|57080.38
09:52:50|57092.72
09:52:51|57085.82
09:52:52|57091.39
09:52:53|57092.69
09:52:54|57092.68
09:52:55|57082.58
09:52:56|57082.51
09:52:57|57075.01
09:52:58|57073.69
09:52:59|57070.01
09:53:00|57072.5
09:53:01|57072.5
09:53:02|57062.51
09:53:03|57066.33
09:53:05|57068.58
09:53:05|57063.81
09:53:06|57063.81
09:53:08|57063.8
09:53:09|57056.42
09:53:10|57056.42
09:53:11|57063.73
09:53:11|57061.96
09:53:12|57061.18
09:53:14|57059.53
09:53:15|57055.41
09:53:16|57055.42
09:53:17|57055.42
09:53:18|57063.68
09:53:18|57063.81
09:53:20|57063.81
09:53:21|57063.8
09:53:22|57083.93
09:53:24|57096.74
09:53:26|57096.02
09:53:27|57096.02
09:53:28|57087.51
09:53:28|57089.18
09:53:30|57079.64
09:53:30|57091.84
09:53:31|57082.91
09:53:32|57082.91
09:53:33|57084.93
09:53:34|57086.47
09:53:36|57082.34
09:53:36|57082.33
09:53:37|57093.33
09:53:39|57089.
09:53:41|57080.05
09:53:42|57080.06
09:53:43|57080.06
09:53:44|57080.06
09:53:45|57080.05
09:53:46|57080.05
09:53:47|57096.73
09:53:48|57096.73
09:53:49|57096.72
09:53:50|57096.72
09:53:51|57096.73
09:53:52|57096.72
09:53:53|57088.16
09:53:54|57088.16
09:53:55|57080.06
09:53:56|57100.94
09:53:57|57100.94
09:53:58|57100.94
09:53:59|57101.03
09:54:00|57101.03
09:54:01|57116.01
09:54:02|57118.87
09:54:03|57119.
09:54:04|57118.99
09:54:06|57118.99
09:54:06|57119.17
09:54:07|57119.18
09:54:09|57110.44
09:54:10|57110.44
09:54:11|57109.23
09:54:13|57100.05
09:54:14|57100.05
09:54:15|57100.05
09:54:16|57100.05
09:54:17|57100.05
09:54:18|57100.06
09:54:19|57100.08
09:54:20|57100.08
09:54:21|57106.12
09:54:22|57103.25
09:54:23|57103.25
09:54:25|57103.25
09:54:26|57108.72
09:54:26|57108.71
09:54:28|57108.72
09:54:29|57112.89
09:54:29|57112.89
09:54:31|57095.
09:54:32|57095.01
09:54:33|57095.01
09:54:34|57095.01
09:54:35|57094.99
09:54:36|57095.01
09:54:38|57095.01
09:54:39|57095.01
09:54:40|57095.
09:54:41|57083.92
09:54:42|57082.5
09:54:43|57080.06
09:54:44|57080.06
09:54:45|57080.06
09:54:46|57080.05
09:54:47|57077.18
09:54:48|57077.18
09:54:49|57077.18
09:54:50|57077.18
09:54:51|57077.12
09:54:52|57077.12
09:54:53|57077.11
09:54:55|57074.
09:54:55|57074.
09:54:56|57074.
09:54:57|57073.7
09:54:58|57073.69
09:54:59|57073.69
09:55:00|57073.69
09:55:02|57082.5
09:55:02|57082.5
09:55:03|57085.36
09:55:05|57085.34
09:55:06|57085.33
09:55:08|57082.52
09:55:08|57085.29
09:55:09|57085.27
09:55:10|57082.55
09:55:11|57085.2
09:55:12|57090.87
09:55:14|57082.52
09:55:14|57071.91
09:55:17|57061.83
09:55:18|57061.83
09:55:19|57061.68
09:55:20|57050.14
09:55:20|57050.14
09:55:22|57059.11
09:55:23|57061.68
09:55:24|57067.68
09:55:25|57061.7
09:55:27|57073.3
09:55:28|57073.69
09:55:29|57073.68
09:55:31|57079.35
09:55:32|57083.91
09:55:33|57094.77
09:55:33|57088.61
09:55:35|57091.92
09:55:35|57091.93
09:55:36|57091.93
09:55:37|57094.99
09:55:38|57094.97
09:55:40|57083.7
09:55:40|57104.46
09:55:42|57079.56
09:55:42|57076.64
09:55:44|57017.12
09:55:44|57017.12
09:55:46|57034.97
09:55:46|57035.77
09:55:47|57041.8
09:55:48|57022.24
09:55:51|57031.95
09:55:51|57027.1
09:55:52|57040.9
09:55:54|57031.53
09:55:55|57031.16
09:55:56|57025.63
09:55:57|57000.82
09:55:58|57000.
09:55:59|57000.94
09:56:00|56985.77
09:56:01|56950.84
09:56:03|56966.88
09:56:04|56949.72
09:56:05|56923.54
09:56:06|56919.71
09:56:07|56908.69
09:56:09|56898.91
09:56:09|56888.
09:56:10|56866.11
09:56:12|56867.72
09:56:13|56859.15
09:56:13|56861.92
09:56:14|56877.89
09:56:15|56888.09
09:56:17|56892.8
09:56:17|56902.83
09:56:19|56910.03
09:56:19|56917.45
09:56:20|56944.89
09:56:21|56945.42
09:56:23|56963.67
09:56:24|56966.68
09:56:24|56941.3
09:56:26|56962.71
09:56:27|56969.57
09:56:28|56971.68
09:56:29|56977.29
09:56:31|56965.35
09:56:33|56944.92
09:56:34|56923.78
09:56:35|56901.11
09:56:36|56886.48
09:56:38|56884.35
09:56:39|56893.56
09:56:39|56930.47
09:56:40|56932.43
09:56:41|56965.3
09:56:42|56967.37
09:56:43|56969.58
09:56:44|56976.52
09:56:45|56985.29
09:56:46|56970.99
09:56:47|56950.7
09:56:48|56946.38
09:56:49|56924.5
09:56:50|56922.06
09:56:51|56916.65
09:56:52|56940.49
09:56:53|56949.11
09:56:55|56928.15
09:56:56|56901.
09:56:56|56901.
09:56:58|56900.97
09:56:59|56913.77
09:56:59|56910.93
09:57:00|56924.09
09:57:02|56911.02
09:57:03|56902.48
09:57:04|56897.19
09:57:04|56921.19
09:57:06|56899.74
09:57:08|56907.
09:57:08|56893.42
09:57:09|56862.57
09:57:10|56883.91
09:57:11|56873.39
09:57:12|56873.38
09:57:13|56878.24
09:57:14|56863.75
09:57:15|56862.19
09:57:16|56855.68
09:57:17|56852.85
09:57:18|56861.04
09:57:19|56861.06
09:57:20|56873.29
09:57:21|56856.27
09:57:23|56851.
09:57:24|56841.47
09:57:25|56831.85
09:57:27|56830.59
09:57:27|56845.1
09:57:30|56845.37
09:57:30|56850.
09:57:31|56861.91
09:57:32|56830.6
09:57:34|56820.85
09:57:36|56819.29
09:57:37|56802.11
09:57:37|56802.01
09:57:38|56814.42
09:57:39|56814.43
09:57:40|56823.29
09:57:42|56829.61
09:57:43|56808.5
09:57:44|56815.86
09:57:45|56811.67
09:57:46|56808.33
09:57:47|56807.26
09:57:48|56800.02
09:57:49|56800.01
09:57:51|56800.
09:57:52|56800.01
09:57:53|56817.11
09:57:53|56816.56
09:57:55|56830.56
09:57:55|56834.81
09:57:56|56858.99
09:57:58|56842.94
09:57:59|56842.23
09:58:00|56854.26
09:58:01|56864.43
09:58:03|56834.87
09:58:03|56817.45
09:58:05|56819.76
09:58:06|56806.3
09:58:07|56806.3
09:58:08|56797.06
09:58:09|56794.15
09:58:11|56820.25
09:58:11|56812.28
09:58:13|56814.81
09:58:14|56811.94
09:58:15|56833.69
09:58:16|56831.09
09:58:17|56837.72
09:58:18|56854.37
09:58:19|56845.65
09:58:20|56837.71
09:58:21|56833.85
09:58:22|56830.65
09:58:24|56806.21
09:58:24|56801.01
09:58:25|56793.08
09:58:26|56805.67
09:58:28|56791.13
09:58:30|56796.71
09:58:31|56796.59
09:58:33|56804.8
09:58:34|56870.68
09:58:34|56868.96
09:58:35|56824.1
09:58:36|56801.
09:58:37|56812.16
09:58:38|56822.45
09:58:40|56824.92
09:58:41|56824.92
09:58:41|56868.67
09:58:43|56897.1
09:58:44|56884.16
09:58:44|56893.33
09:58:46|56890.53
09:58:47|56890.52
09:58:48|56887.15
09:58:48|56890.52
09:58:49|56894.1
09:58:51|56884.17
09:58:52|56900.
09:58:52|56892.46
09:58:53|56906.26
09:58:54|56924.37
09:58:55|56919.95
09:58:57|56906.2
09:58:57|56911.43
09:58:58|56922.93
09:58:59|56922.92
09:59:01|56940.
09:59:02|56936.06
09:59:03|56922.94
09:59:05|56890.57
09:59:06|56879.76
09:59:07|56857.36
09:59:08|56831.79
09:59:09|56826.41
09:59:09|56808.45
09:59:11|56795.84
09:59:12|56824.62
09:59:13|56858.68
09:59:15|56857.95
09:59:15|56870.78
09:59:16|56894.05
09:59:17|56896.91
09:59:18|56888.87
09:59:19|56897.17
09:59:20|56897.17
09:59:21|56897.27
09:59:22|56884.44
09:59:24|56901.72
09:59:25|56896.72
09:59:26|56899.99
09:59:27|56892.75
09:59:28|56894.68
09:59:30|56892.18
09:59:30|56857.85
09:59:31|56885.94
09:59:32|56890.03
09:59:34|56891.89
09:59:35|56900.
09:59:36|56908.63
09:59:36|56908.62
09:59:38|56937.17
09:59:39|56941.39
09:59:39|56941.39
09:59:40|56941.54
09:59:42|56949.12
09:59:43|56949.12
09:59:43|56941.41
09:59:44|56949.12
09:59:46|56949.13
09:59:47|56949.13
09:59:48|56943.07
09:59:48|56948.22
09:59:50|56949.13
09:59:50|56949.13
09:59:52|56949.13
09:59:52|56951.52
09:59:53|56952.38
09:59:55|56959.
09:59:55|56962.33
09:59:56|56961.12
09:59:58|56966.1
09:59:59|56957.45
09:59:59|56944.35
10:00:00|56959.41
10:00:01|56966.1
10:00:02|56947.5
10:00:04|56939.53
10:00:05|56942.88
10:00:06|56938.09
10:00:07|56938.07
10:00:08|56932.39
10:00:09|56932.4
10:00:10|56932.39
10:00:10|56925.41
10:00:12|56890.56
10:00:14|56901.02
10:00:14|56903.82
10:00:15|56886.26
10:00:17|56874.3
10:00:18|56874.28
10:00:19|56867.88
10:00:20|56882.9
10:00:21|56882.9
10:00:22|56882.91
10:00:23|56886.44
10:00:23|56891.47
10:00:25|56895.79
10:00:26|56906.3
10:00:27|56916.63
10:00:28|56917.41
10:00:29|56920.59
10:00:31|56920.6
10:00:32|56926.02
10:00:34|56923.39
10:00:34|56934.36
10:00:36|56926.05
10:00:38|56919.77
10:00:39|56921.18
10:00:41|56883.97
10:00:42|56894.25
10:00:43|56882.72
10:00:44|56884.75
10:00:45|56884.75
10:00:46|56884.75
10:00:48|56880.54
10:00:48|56878.52
10:00:49|56869.43
10:00:50|56869.43
10:00:51|56876.07
10:00:52|56884.85
10:00:53|56887.71
10:00:54|56892.83
10:00:55|56903.25
10:00:56|56894.37
10:00:57|56895.53
10:00:59|56898.98
10:00:59|56901.4
10:01:00|56901.4
10:01:01|56888.05
10:01:02|56882.03
10:01:03|56882.02
10:01:04|56880.
10:01:06|56880.54
10:01:06|56852.69
10:01:07|56852.78
10:01:08|56852.78
10:01:09|56852.78
10:01:10|56831.33
10:01:11|56837.72
10:01:12|56835.99
10:01:14|56839.73
10:01:14|56838.73
10:01:15|56831.17
10:01:16|56828.57
10:01:17|56812.
10:01:18|56811.98
10:01:19|56811.99
10:01:20|56800.
10:01:21|56808.57
10:01:22|56803.41
10:01:23|56800.16
10:01:24|56811.48
10:01:25|56809.11
10:01:26|56800.01
10:01:27|56785.18
10:01:28|56769.98
10:01:29|56720.
10:01:31|56731.25
10:01:33|56744.53
10:01:33|56733.77
10:01:34|56738.33
10:01:36|56736.88
10:01:38|56730.21
10:01:39|56720.82
10:01:41|56739.74
10:01:41|56737.27
10:01:43|56734.36
10:01:44|56737.47
10:01:45|56737.57
10:01:46|56754.8
10:01:47|56749.91
10:01:48|56795.51
10:01:49|56783.59
10:01:50|56791.58
10:01:51|56795.52
10:01:52|56800.
10:01:53|56802.5
10:01:54|56804.24
10:01:55|56788.39
10:01:56|56778.97
10:01:57|56761.55
10:01:58|56752.77
10:01:59|56735.41
10:02:00|56751.8
10:02:01|56756.86
10:02:02|56778.24
10:02:03|56781.16
10:02:04|56782.99
10:02:05|56781.23
10:02:06|56778.24
10:02:07|56785.71
10:02:09|56801.4
10:02:09|56807.3
10:02:10|56816.31
10:02:12|56816.7
10:02:12|56790.57
10:02:13|56790.57
10:02:15|56775.62
10:02:16|56775.63
10:02:17|56775.62
10:02:18|56760.96
10:02:20|56775.64
10:02:21|56797.68
10:02:21|56797.64
10:02:22|56801.25
10:02:23|56804.09
10:02:25|56807.01
10:02:25|56817.42
10:02:26|56808.02
10:02:28|56808.61
10:02:28|56822.79
10:02:29|56829.68
10:02:31|56829.71
10:02:33|56825.31
10:02:33|56834.94
10:02:34|56834.95
10:02:35|56805.24
10:02:36|56837.88
10:02:37|56843.33
10:02:38|56850.
10:02:40|56862.56
10:02:40|56852.28
10:02:41|56842.95
10:02:42|56845.65
10:02:43|56844.41
10:02:45|56848.17
10:02:45|56854.74
10:02:46|56827.28
10:02:47|56834.67
10:02:49|56833.85
10:02:49|56833.83
10:02:50|56822.72
10:02:51|56814.03
10:02:52|56805.37
10:02:54|56842.95
10:02:55|56840.76
10:02:56|56842.95
10:02:57|56857.55
10:02:58|56859.4
10:02:59|56865.47
10:03:00|56861.73
10:03:01|56864.38
10:03:02|56864.35
10:03:04|56871.3
10:03:05|56874.12
10:03:07|56884.32
10:03:07|56880.64
10:03:08|56869.1
10:03:10|56874.61
10:03:10|56869.6
10:03:12|56864.35
10:03:13|56855.49
10:03:14|56869.09
10:03:15|56860.17
10:03:15|56866.63
10:03:17|56861.39
10:03:18|56886.83
10:03:19|56869.11
10:03:20|56869.1
10:03:21|56869.06
10:03:22|56857.92
10:03:23|56851.34
10:03:24|56867.85
10:03:25|56860.52
10:03:26|56868.53
10:03:27|56879.51
10:03:28|56879.55
10:03:29|56879.55
10:03:30|56879.54
10:03:31|56879.99
10:03:32|56880.67
10:03:33|56888.44
10:03:35|56887.91
10:03:35|56900.
10:03:37|56893.88
10:03:38|56899.91
10:03:39|56900.
10:03:40|56896.89
10:03:41|56896.89
10:03:42|56899.22
10:03:43|56899.3
10:03:44|56899.3
10:03:45|56911.04
10:03:46|56907.99
10:03:47|56906.27
10:03:48|56904.84
10:03:49|56904.84
10:03:51|56906.62
10:03:51|56901.01
10:03:53|56904.84
10:03:54|56904.84
10:03:54|56904.84
10:03:55|56904.83
10:03:57|56904.83
10:03:59|56912.5
10:03:59|56909.64
10:04:00|56910.21
10:04:02|56901.
10:04:02|56901.
10:04:04|56885.96
10:04:04|56892.99
10:04:06|56909.24
10:04:07|56909.24
10:04:08|56909.24
10:04:09|56909.24
10:04:10|56909.24
10:04:12|56896.22
10:04:12|56908.48
10:04:13|56891.65
10:04:15|56891.65
10:04:16|56891.65
10:04:17|56891.65
10:04:17|56890.01
10:04:19|56891.64
10:04:20|56897.55
10:04:21|56902.52
10:04:22|56874.37
10:04:23|56874.93
10:04:24|56874.92
10:04:25|56874.38
10:04:25|56869.39
10:04:26|56877.01
10:04:28|56879.54
10:04:28|56876.64
10:04:30|56874.85
10:04:30|56878.73
10:04:31|56878.75
10:04:33|56885.07
10:04:34|56895.27
10:04:36|56904.82
10:04:36|56884.58
10:04:37|56886.11
10:04:40|56892.44
10:04:40|56892.43
10:04:42|56878.01
10:04:43|56889.42
10:04:44|56895.9
10:04:45|56891.01
10:04:46|56886.58
10:04:47|56887.11
10:04:48|56887.35
10:04:49|56880.2
10:04:50|56876.47
10:04:51|56876.48
10:04:52|56876.41
10:04:53|56871.27
10:04:54|56871.28
10:04:55|56871.27
10:04:56|56871.27
10:04:57|56871.28
10:04:59|56871.27
10:04:59|56871.27
10:05:00|56871.27
10:05:01|56860.47
10:05:02|56888.43
10:05:03|56888.69
10:05:04|56888.69
10:05:06|56892.26
10:05:07|56892.26
10:05:09|56874.87
10:05:09|56866.33
10:05:10|56866.34
10:05:11|56899.98
10:05:13|56889.12
10:05:13|56890.8
10:05:15|56886.39
10:05:16|56866.61
10:05:17|56869.21
10:05:17|56869.21
10:05:18|56861.93
10:05:20|56865.03
10:05:21|56865.03
10:05:22|56865.03
10:05:23|56865.04
10:05:24|56865.04
10:05:25|56865.04
10:05:26|56865.04
10:05:27|56865.04
10:05:28|56860.5
10:05:29|56857.34
10:05:30|56860.86
10:05:31|56860.86
10:05:32|56857.35
10:05:33|56857.35
10:05:34|56857.34
10:05:36|56850.01
10:05:36|56840.57
10:05:39|56840.57
10:05:39|56849.41
10:05:40|56849.41
10:05:41|56849.41
10:05:43|56849.42
10:05:43|56849.41
10:05:44|56849.42
10:05:46|56849.42
10:05:46|56845.31
10:05:47|56843.24
10:05:48|56844.88
10:05:49|56852.86
10:05:50|56865.05
10:05:51|56873.41
10:05:53|56877.46
10:05:53|56883.41
10:05:54|56881.19
10:05:55|56881.19
10:05:56|56881.2
10:05:57|56883.38
10:05:58|56870.93
10:05:59|56859.6
10:06:00|56859.6
10:06:01|56852.23
10:06:02|56857.53
10:06:03|56852.25
10:06:04|56852.25
10:06:06|56852.24
10:06:08|56862.73
10:06:08|56867.02
10:06:09|56869.87
10:06:11|56869.82
10:06:11|56869.82
10:06:13|56869.82
10:06:14|56867.08
10:06:15|56867.08
10:06:16|56867.08
10:06:17|56867.07
10:06:17|56867.07
10:06:18|56857.51
10:06:20|56857.5
10:06:20|56852.5
10:06:22|56849.53
10:06:22|56849.54
10:06:23|56849.54
10:06:25|56849.54
10:06:25|56849.54
10:06:26|56852.24
10:06:27|56857.49
10:06:28|56867.02
10:06:30|56867.02
10:06:30|56846.93
10:06:32|56843.22
10:06:33|56865.05
10:06:33|56865.06
10:06:35|56865.06
10:06:37|56856.35
10:06:37|56847.68
10:06:38|56840.01
10:06:39|56837.15
10:06:40|56837.15
10:06:41|56837.14
10:06:42|56837.15
10:06:43|56837.15
10:06:44|56837.15
10:06:45|56832.32
10:06:47|56832.32
10:06:47|56832.37
10:06:49|56832.36
10:06:49|56840.72
10:06:51|56845.33
10:06:52|56852.28
10:06:52|56852.28
10:06:53|56855.13
10:06:55|56864.75
10:06:56|56864.75
10:06:58|56857.96
10:06:58|56857.96
10:06:59|56856.23
10:07:01|56852.58
10:07:02|56854.05
10:07:02|56855.83
10:07:03|56853.15
10:07:05|56840.
10:07:06|56839.96
10:07:07|56834.15
10:07:08|56835.75
10:07:09|56831.33
10:07:10|56831.32
10:07:11|56827.36
10:07:12|56827.37
10:07:13|56827.37
10:07:14|56820.01
10:07:15|56833.08
10:07:16|56824.33
10:07:17|56829.28
10:07:18|56824.28
10:07:19|56820.5
10:07:20|56820.49
10:07:21|56820.63
10:07:22|56837.41
10:07:23|56824.83
10:07:24|56831.77
10:07:25|56823.26
10:07:26|56827.79
10:07:27|56823.44
10:07:28|56833.12
10:07:29|56823.25
10:07:30|56818.09
10:07:31|56817.3
10:07:32|56817.3
10:07:33|56817.3
10:07:35|56810.01
10:07:36|56814.92
10:07:37|56814.92
10:07:38|56816.58
10:07:40|56838.16
10:07:41|56833.99
10:07:42|56829.8
10:07:43|56834.04
10:07:44|56841.87
10:07:45|56849.95
10:07:46|56845.5
10:07:47|56845.51
10:07:48|56845.51
10:07:49|56834.05
10:07:50|56836.53
10:07:51|56844.58
10:07:52|56844.58
10:07:53|56844.58
10:07:54|56844.57
10:07:55|56838.75
10:07:56|56839.94
10:07:57|56840.31
10:07:58|56840.31
10:07:59|56840.3
10:08:00|56827.08
10:08:01|56836.75
10:08:02|56829.96
10:08:03|56832.81
10:08:04|56834.77
10:08:05|56834.77
10:08:06|56840.31
10:08:07|56840.31
10:08:08|56840.31
10:08:09|56840.31
10:08:10|56840.31
10:08:11|56840.3
10:08:12|56840.3
10:08:13|56840.3
10:08:14|56840.3
10:08:16|56831.34
10:08:16|56817.48
10:08:18|56823.81
10:08:19|56823.82
10:08:20|56818.17
10:08:20|56819.46
10:08:22|56819.87
10:08:23|56818.24
10:08:25|56818.38
10:08:25|56819.99
10:08:26|56819.98
10:08:28|56817.5
10:08:28|56817.5
10:08:29|56819.99
10:08:30|56819.99
10:08:31|56826.6
10:08:32|56830.9
10:08:33|56838.08
10:08:34|56843.52
10:08:35|56830.
10:08:36|56845.34
10:08:38|56845.33
10:08:39|56872.05
10:08:40|56872.05
10:08:41|56872.17
10:08:43|56872.21
10:08:43|56872.21
10:08:45|56859.27
10:08:45|56859.27
10:08:47|56863.68
10:08:49|56866.92
10:08:49|56872.22
10:08:50|56872.22
10:08:51|56872.21
10:08:53|56870.66
10:08:53|56856.88
10:08:54|56850.04
10:08:55|56850.03
10:08:56|56843.48
10:08:58|56840.25
10:08:59|56849.91
10:09:00|56849.91
10:09:01|56836.07
10:09:02|56831.73
10:09:03|56834.34
10:09:04|56834.34
10:09:06|56834.91
10:09:07|56835.86
10:09:08|56830.9
10:09:09|56827.7
10:09:10|56827.71
10:09:11|56827.71
10:09:12|56827.7
10:09:13|56827.7
10:09:14|56827.7
10:09:15|56827.7
10:09:16|56827.7
10:09:18|56834.14
10:09:18|56834.15
10:09:19|56834.15
10:09:20|56827.02
10:09:22|56823.79
10:09:22|56823.79
10:09:23|56827.1
10:09:24|56806.7
10:09:25|56809.56
10:09:26|56809.57
10:09:27|56809.57
10:09:28|56809.57
10:09:29|56808.26
10:09:31|56808.26
10:09:31|56802.08
10:09:32|56808.26
10:09:34|56804.72
10:09:35|56799.9
10:09:36|56799.91
10:09:37|56799.91
10:09:37|56802.45
10:09:40|56802.69
10:09:41|56812.4
10:09:42|56809.56
10:09:43|56809.56
10:09:44|56809.55
10:09:46|56803.94
10:09:46|56806.67
10:09:47|56800.99
10:09:49|56800.99
10:09:50|56798.49
10:09:51|56795.37
10:09:52|56795.37
10:09:53|56792.53
10:09:54|56792.51
10:09:55|56789.23
10:09:56|56787.19
10:09:57|56784.01
10:09:58|56780.05
10:09:59|56780.06
10:10:00|56782.72
10:10:01|56780.05
10:10:02|56782.7
10:10:03|56785.26
10:10:04|56777.
10:10:05|56777.
10:10:06|56774.18
10:10:07|56777.01
10:10:08|56777.07
10:10:10|56776.9
10:10:11|56776.9
10:10:12|56776.99
10:10:13|56780.
10:10:14|56780.02
10:10:15|56780.02
10:10:16|56782.75
10:10:17|56782.74
10:10:18|56780.22
10:10:20|56780.94
10:10:20|56778.63
10:10:22|56768.5
10:10:23|56772.07
10:10:24|56768.5
10:10:25|56768.5
10:10:26|56765.55
10:10:26|56765.54
10:10:28|56765.54
10:10:29|56766.67
10:10:30|56768.49
10:10:31|56767.89
10:10:32|56767.86
10:10:32|56763.8
10:10:33|56763.8
10:10:34|56763.8
10:10:35|56763.97
10:10:36|56761.75
10:10:37|56761.75
10:10:38|56761.75
10:10:39|56762.28
10:10:40|56762.28
10:10:43|56762.28
10:10:44|56762.28
10:10:45|56764.49
10:10:46|56762.29
10:10:46|56762.28
10:10:48|56762.29
10:10:49|56762.29
10:10:50|56765.76
10:10:51|56765.77
10:10:52|56763.08
10:10:53|56765.51
10:10:53|56765.75
10:10:55|56765.75
10:10:55|56765.75
10:10:57|56765.76
10:10:58|56766.06
10:10:58|56780.02
10:10:59|56782.74
10:11:00|56786.57
10:11:03|56792.98
10:11:03|56792.99
10:11:04|56792.99
10:11:05|56795.35
10:11:06|56795.34
10:11:07|56792.98
10:11:08|56787.32
10:11:10|56789.67
10:11:11|56793.37
10:11:12|56786.91
10:11:13|56783.44
10:11:14|56792.34
10:11:15|56794.23
10:11:16|56794.97
10:11:17|56797.03
10:11:18|56797.04
10:11:19|56797.04
10:11:21|56797.03
10:11:21|56797.03
10:11:23|56788.95
10:11:24|56789.53
10:11:25|56789.53
10:11:26|56791.32
10:11:27|56791.28
10:11:28|56794.07
10:11:29|56791.22
10:11:30|56791.24
10:11:31|56791.23
10:11:32|56793.65
10:11:33|56797.
10:11:34|56800.71
10:11:35|56798.59
10:11:36|56802.03
10:11:37|56802.03
10:11:38|56805.
10:11:39|56818.54
10:11:40|56819.99
10:11:42|56819.97
10:11:43|56824.93
10:11:43|56824.86
10:11:45|56824.86
10:11:45|56829.48
10:11:47|56831.28
10:11:49|56834.13
10:11:50|56838.46
10:11:51|56841.62
10:11:53|56840.28
10:11:53|56843.89
10:11:54|56841.61
10:11:55|56841.61
10:11:56|56841.62
10:11:58|56841.29
10:11:58|56837.38
10:11:59|56830.
10:12:00|56832.88
10:12:01|56830.02
10:12:02|56830.02
10:12:05|56814.27
10:12:06|56805.32
10:12:06|56805.32
10:12:08|56794.22
10:12:08|56799.91
10:12:09|56803.54
10:12:11|56795.26
10:12:12|56802.2
10:12:13|56802.2
10:12:15|56809.8
10:12:16|56815.45
10:12:17|56817.79
10:12:18|56819.2
10:12:19|56812.19
10:12:20|56826.98
10:12:21|56828.46
10:12:22|56820.05
10:12:23|56819.19
10:12:23|56819.19
10:12:25|56833.4
10:12:26|56834.92
10:12:27|56836.09
10:12:28|56841.84
10:12:29|56841.85
10:12:29|56841.85
10:12:30|56841.88
10:12:32|56835.38
10:12:32|56835.38
10:12:33|56838.23
10:12:34|56841.85
10:12:35|56841.85
10:12:36|56841.85
10:12:37|56843.55
10:12:38|56845.95
10:12:39|56845.95
10:12:41|56845.94
10:12:42|56843.72
10:12:44|56835.6
10:12:44|56834.23
10:12:46|56835.38
10:12:47|56832.4
10:12:48|56829.41
10:12:49|56832.55
10:12:50|56832.55
10:12:51|56832.55
10:12:52|56839.65
10:12:53|56836.87
10:12:54|56836.87
10:12:56|56836.87
10:12:56|56919.56
10:12:58|56920.85
10:12:59|56916.
10:12:59|56917.53
10:13:00|56914.75
10:13:02|56917.61
10:13:03|56922.73
10:13:03|56922.73
10:13:06|56931.27
10:13:07|56922.73
10:13:08|56923.82
10:13:09|56926.55
10:13:11|56891.31
10:13:12|56882.87
10:13:13|56885.71
10:13:14|56892.9
10:13:15|56882.9
10:13:16|56871.29
10:13:17|56875.26
10:13:18|56872.41
10:13:19|56872.41
10:13:20|56866.74
10:13:21|56866.74
10:13:22|56866.76
10:13:23|56869.37
10:13:24|56865.93
10:13:25|56865.92
10:13:26|56865.92
10:13:27|56874.53
10:13:28|56882.78
10:13:29|56878.7
10:13:30|56878.7
10:13:31|56865.99
10:13:32|56855.01
10:13:33|56850.
10:13:34|56853.63
10:13:35|56850.1
10:13:36|56850.55
10:13:37|56850.56
10:13:38|56850.59
10:13:39|56850.02
10:13:40|56850.01
10:13:41|56848.69
10:13:42|56848.69
10:13:44|56840.21
10:13:44|56840.21
10:13:45|56830.45
10:13:47|56831.88
10:13:47|56838.33
10:13:48|56835.85
10:13:50|56832.56
10:13:52|56832.56
10:13:52|56824.29
10:13:53|56827.14
10:13:54|56834.92
10:13:56|56834.91
10:13:56|56824.97
10:13:58|56824.97
10:13:58|56824.97
10:13:59|56845.34
10:14:00|56845.34
10:14:01|56857.36
10:14:02|56857.35
10:14:03|56857.35
10:14:04|56857.36
10:14:05|56859.51
10:14:07|56854.77
10:14:09|56852.84
10:14:10|56852.84
10:14:11|56851.5
10:14:13|56847.79
10:14:15|56845.35
10:14:15|56834.26
10:14:16|56833.82
10:14:17|56834.35
10:14:18|56834.35
10:14:19|56832.57
10:14:21|56828.35
10:14:21|56828.35
10:14:22|56828.35
10:14:24|56809.57
10:14:24|56809.57
10:14:25|56809.57
10:14:26|56815.42
10:14:28|56814.86
10:14:28|56814.86
10:14:29|56811.49
10:14:30|56806.13
10:14:31|56808.73
10:14:32|56807.68
10:14:33|56811.48
10:14:34|56807.68
10:14:35|56801.84
10:14:36|56801.84
10:14:37|56801.84
10:14:38|56801.84
10:14:39|56800.
10:14:40|56800.
10:14:41|56800.
10:14:42|56800.
10:14:43|56790.01
10:14:44|56790.01
10:14:45|56790.
10:14:47|56790.02
10:14:47|56790.46
10:14:49|56790.46
10:14:49|56790.45
10:14:50|56790.01
10:14:51|56790.
10:14:53|56790.
10:14:53|56790.
10:14:55|56790.
10:14:56|56778.09
10:14:57|56778.09
10:14:58|56789.99
10:14:59|56794.24
10:15:00|56794.24
10:15:02|56787.6
10:15:02|56801.83
10:15:03|56812.73
10:15:05|56775.33
10:15:05|56776.83
10:15:07|56761.3
10:15:09|56761.3
10:15:10|56769.
10:15:11|56769.02
10:15:12|56761.3
10:15:13|56766.66
10:15:14|56766.66
10:15:15|56772.89
10:15:16|56769.01
10:15:17|56765.73
10:15:18|56765.73
10:15:20|56770.24
10:15:21|56765.69
10:15:22|56765.71
10:15:23|56765.68
10:15:24|56765.68
10:15:26|56765.68
10:15:27|56761.4
10:15:28|56764.24
10:15:28|56761.43
10:15:29|56761.43
10:15:30|56769.93
10:15:32|56761.41
10:15:32|56761.41
10:15:33|56761.41
10:15:35|56761.39
10:15:36|56761.4
10:15:36|56761.39
10:15:38|56761.4
10:15:38|56752.75
10:15:40|56755.92
10:15:41|56755.92
10:15:41|56755.76
10:15:43|56767.09
10:15:43|56766.49
10:15:44|56766.49
10:15:46|56766.48
10:15:47|56766.48
10:15:48|56766.48
10:15:49|56761.39
10:15:50|56760.2
10:15:51|56756.27
10:15:52|56761.36
10:15:53|56757.
10:15:54|56759.13
10:15:55|56761.11
10:15:56|56761.11
10:15:57|56761.18
10:15:58|56761.18
10:15:59|56761.17
10:16:01|56761.35
10:16:01|56765.12
10:16:03|56765.12
10:16:03|56765.12
10:16:05|56765.39
10:16:06|56765.4
10:16:07|56765.4
10:16:08|56766.48
10:16:09|56771.52
10:16:11|56756.6
10:16:11|56756.6
10:16:13|56756.6
10:16:14|56755.51
10:16:14|56756.6
10:16:16|56755.52
10:16:17|56759.46
10:16:18|56755.52
10:16:19|56758.51
10:16:21|56748.95
10:16:22|56745.01
10:16:24|56737.9
10:16:24|56731.4
10:16:26|56731.41
10:16:26|56728.99
10:16:27|56727.78
10:16:28|56723.33
10:16:30|56728.25
10:16:31|56722.7
10:16:31|56715.01
10:16:32|56715.
10:16:34|56710.01
10:16:34|56705.39
10:16:35|56721.65
10:16:37|56720.61
10:16:37|56730.55
10:16:38|56736.86
10:16:40|56736.86
10:16:40|56737.74
10:16:41|56726.04
10:16:43|56728.24
10:16:43|56728.24
10:16:45|56726.08
10:16:46|56736.88
10:16:47|56736.88
10:16:48|56735.03
10:16:49|56735.29
10:16:50|56710.65
10:16:51|56717.27
10:16:52|56717.27
10:16:54|56724.64
10:16:54|56718.49
10:16:55|56718.5
10:16:57|56704.32
10:16:58|56712.52
10:16:58|56697.23
10:17:01|56697.4
10:17:02|56703.01
10:17:02|56711.75
10:17:03|56708.
10:17:06|56710.94
10:17:06|56710.94
10:17:08|56709.14
10:17:08|56709.14
10:17:09|56709.14
10:17:10|56709.14
10:17:11|56709.14
10:17:12|56700.
10:17:14|56705.04
10:17:15|56705.
10:17:16|56712.77
10:17:17|56709.12
10:17:18|56709.14
10:17:20|56709.14
10:17:20|56705.06
10:17:21|56696.26
10:17:22|56699.12
10:17:23|56699.11
10:17:24|56699.11
10:17:25|56699.12
10:17:26|56699.11
10:17:27|56704.65
10:17:28|56704.82
10:17:29|56706.82
10:17:30|56711.03
10:17:31|56717.77
10:17:32|56717.76
10:17:33|56717.77
10:17:34|56717.76
10:17:35|56720.
10:17:36|56733.76
10:17:37|56735.41
10:17:39|56738.23
10:17:39|56740.41
10:17:40|56740.41
10:17:41|56755.46
10:17:42|56755.3
10:17:44|56752.83
10:17:44|56752.83
10:17:45|56752.83
10:17:47|56765.27
10:17:49|56768.21
10:17:49|56763.17
10:17:51|56759.79
10:17:51|56759.77
10:17:53|56762.62
10:17:53|56763.18
10:17:55|56764.88
10:17:56|56767.94
10:17:57|56767.93
10:17:57|56772.65
10:17:58|56776.19
10:17:59|56783.27
10:18:01|56790.97
10:18:01|56803.31
10:18:03|56805.74
10:18:03|56823.21
10:18:05|56823.21
10:18:07|56829.72
10:18:07|56837.45
10:18:08|56838.99
10:18:09|56848.29
10:18:11|56837.46
10:18:11|56837.46
10:18:12|56831.31
10:18:14|56837.46
10:18:14|56832.53
10:18:16|56841.75
10:18:17|56841.75
10:18:18|56841.68
10:18:18|56841.68
10:18:20|56841.68
10:18:21|56836.17
10:18:22|56836.16
10:18:22|56842.06
10:18:24|56840.66
10:18:25|56846.15
10:18:26|56846.16
10:18:26|56848.27
10:18:27|56884.94
10:18:29|56882.33
10:18:30|56876.33
10:18:30|56882.58
10:18:31|56877.91
10:18:32|56878.48
10:18:34|56876.52
10:18:34|56876.52
10:18:36|56881.63
10:18:36|56878.13
10:18:38|56878.13
10:18:39|56878.14
10:18:40|56889.93
10:18:40|56894.83
10:18:42|56894.84
10:18:42|56881.12
10:18:43|56867.6
10:18:45|56869.06
10:18:45|56870.39
10:18:47|56865.35
10:18:48|56845.13
10:18:50|56860.58
10:18:50|56869.06
10:18:51|56866.61
10:18:52|56861.18
10:18:53|56861.18
10:18:54|56861.17
10:18:55|56865.7
10:18:56|56865.7
10:18:57|56864.19
10:18:58|56866.62
10:18:59|56870.69
10:19:00|56851.91
10:19:02|56850.01
10:19:03|56854.72
10:19:04|56844.62
10:19:05|56827.15
10:19:06|56823.92
10:19:08|56823.92
10:19:09|56819.55
10:19:09|56831.49
10:19:11|56830.13
10:19:12|56831.68
10:19:14|56831.69
10:19:14|56834.54
10:19:15|56829.39
10:19:17|56832.25
10:19:18|56847.31
10:19:19|56837.44
10:19:20|56840.29
10:19:21|56840.29
10:19:22|56840.28
10:19:23|56840.29
10:19:24|56828.59
10:19:25|56834.13
10:19:25|56834.13
10:19:27|56831.3
10:19:27|56831.3
10:19:28|56820.
10:19:31|56805.75
10:19:31|56800.96
10:19:32|56800.96
10:19:33|56806.51
10:19:34|56804.16
10:19:35|56804.15
10:19:36|56798.39
10:19:37|56797.84
10:19:38|56795.59
10:19:39|56795.59
10:19:40|56794.31
10:19:41|56794.31
10:19:42|56799.5
10:19:43|56797.15
10:19:44|56797.14
10:19:45|56812.2
10:19:46|56815.04
10:19:47|56805.99
10:19:49|56790.86
10:19:49|56777.32
10:19:51|56773.58
10:19:51|56770.01
10:19:52|56770.01
10:19:53|56770.01
10:19:54|56772.
10:19:55|56770.01
10:19:57|56767.93
10:19:58|56765.
10:19:58|56761.98
10:20:00|56761.74
10:20:01|56763.35
10:20:03|56771.4
10:20:04|56767.49
10:20:06|56759.66
10:20:07|56748.82
10:20:09|56759.59
10:20:10|56763.61
10:20:11|56763.6
10:20:12|56762.5
10:20:14|56778.97
10:20:15|56771.98
10:20:16|56765.86
10:20:18|56758.46
10:20:19|56758.63
10:20:19|56758.67
10:20:20|56771.98
10:20:22|56771.97
10:20:22|56766.12
10:20:24|56766.12
10:20:25|56766.13
10:20:26|56766.12
10:20:26|56767.67
10:20:28|56773.28
10:20:29|56744.56
10:20:29|56744.56
10:20:30|56744.56
10:20:31|56740.01
10:20:32|56740.02
10:20:33|56741.43
10:20:35|56741.43
10:20:36|56741.43
10:20:37|56741.42
10:20:38|56740.06
10:20:38|56740.06
10:20:39|56749.9
10:20:40|56760.32
10:20:41|56769.97
10:20:43|56768.67
10:20:44|56762.27
10:20:44|56762.26
10:20:45|56762.26
10:20:46|56762.26
10:20:47|56762.26
10:20:48|56762.26
10:20:50|56744.64
10:20:52|56744.71
10:20:53|56747.69
10:20:53|56747.69
10:20:54|56744.84
10:20:56|56744.84
10:20:57|56741.53
10:20:59|56747.68
10:21:00|56742.51
10:21:01|56747.71
10:21:01|56760.
10:21:02|56760.02
10:21:05|56764.65
10:21:06|56764.65
10:21:07|56769.98
10:21:08|56769.98
10:21:09|56783.25
10:21:10|56780.39
10:21:11|56794.52
10:21:12|56794.59
10:21:13|56800.
10:21:14|56809.69
10:21:15|56812.6
10:21:16|56826.65
10:21:17|56829.8
10:21:18|56830.2
10:21:19|56824.85
10:21:20|56826.68
10:21:21|56817.76
10:21:22|56814.41
10:21:23|56814.41
10:21:24|56830.21
10:21:25|56835.71
10:21:26|56835.71
10:21:27|56835.89
10:21:28|56834.47
10:21:29|56834.47
10:21:30|56834.47
10:21:31|56827.94
10:21:32|56827.94
10:21:33|56827.93
10:21:34|56827.93
10:21:35|56827.93
10:21:36|56830.12
10:21:37|56827.93
10:21:38|56808.54
10:21:39|56820.23
10:21:40|56829.49
10:21:41|56829.49
10:21:42|56832.09
10:21:43|56835.9
10:21:44|56850.
10:21:45|56850.
10:21:46|56849.99
10:21:47|56849.03
10:21:48|56849.03
10:21:49|56850.65
10:21:51|56850.91
10:21:53|56854.22
10:21:55|56854.26
10:21:55|56870.86
10:21:57|56872.21
10:21:57|56876.65
10:21:58|56872.9
10:21:59|56875.7
10:22:00|56875.74
10:22:02|56872.93
10:22:02|56867.64
10:22:05|56872.01
10:22:05|56888.95
10:22:06|56888.56
10:22:07|56888.56
10:22:09|56885.9
10:22:09|56875.52
10:22:10|56879.77
10:22:12|56879.7
10:22:13|56879.71
10:22:14|56879.71
10:22:15|56879.71
10:22:16|56879.71
10:22:17|56872.
10:22:18|56857.37
10:22:19|56857.37
10:22:20|56857.37
10:22:21|56850.
10:22:22|56850.
10:22:22|56849.04
10:22:24|56849.03
10:22:25|56845.9
10:22:26|56852.56
10:22:27|56849.72
10:22:28|56852.58
10:22:29|56852.58
10:22:29|56845.36
10:22:31|56852.58
10:22:32|56854.27
10:22:33|56848.85
10:22:34|56848.85
10:22:35|56850.
10:22:35|56852.58
10:22:37|56852.58
10:22:38|56852.58
10:22:39|56877.32
10:22:40|56873.61
10:22:40|56873.61
10:22:41|56873.61
10:22:43|56880.83
10:22:44|56880.83
10:22:44|56869.5
10:22:45|56869.18
10:22:47|56869.18
10:22:48|56880.84
10:22:49|56881.4
10:22:50|56881.4
10:22:50|56881.39
10:22:51|56882.53
10:22:54|56883.61
10:22:54|56893.86
10:22:55|56893.87
10:22:57|56906.07
10:22:58|56906.08
10:22:58|56905.58
10:23:00|56905.58
10:23:01|56908.18
10:23:02|56908.19
10:23:04|56911.68
10:23:05|56914.96
10:23:07|56912.91
10:23:07|56910.2
10:23:08|56912.89
10:23:10|56913.58
10:23:10|56913.57
10:23:11|56894.08
10:23:13|56893.19
10:23:13|56905.54
10:23:14|56902.99
10:23:16|56908.2
10:23:16|56908.21
10:23:17|56908.25
10:23:18|56908.25
10:23:19|56905.46
10:23:20|56889.
10:23:21|56889.
10:23:23|56889.
10:23:23|56888.97
10:23:24|56888.97
10:23:26|56888.97
10:23:26|56888.96
10:23:27|56905.43
10:23:28|56910.
10:23:29|56910.
10:23:30|56911.73
10:23:31|56921.01
10:23:32|56930.67
10:23:34|56931.6
10:23:34|56940.49
10:23:35|56940.49
10:23:36|56930.2
10:23:37|56929.64
10:23:38|56929.64
10:23:39|56929.63
10:23:40|56929.6
10:23:41|56944.81
10:23:42|56944.81
10:23:43|56935.78
10:23:44|56932.59
10:23:45|56926.3
10:23:46|56926.3
10:23:47|56926.3
10:23:48|56920.43
10:23:49|56908.46
10:23:50|56920.42
10:23:51|56911.59
10:23:52|56919.73
10:23:54|56926.3
10:23:56|56944.81
10:23:56|56948.48
10:23:58|56948.49
10:23:58|56948.5
10:23:59|56958.3
10:24:00|56958.3
10:24:02|56953.62
10:24:03|56953.65
10:24:04|56950.
10:24:05|56958.28
10:24:06|56954.2
10:24:07|56954.2
10:24:08|56958.28
10:24:09|56967.4
10:24:11|56969.83
10:24:12|56978.81
10:24:13|56980.19
10:24:14|56980.19
10:24:15|56980.66
10:24:15|56980.64
10:24:17|56980.64
10:24:18|56958.35
10:24:18|56958.34
10:24:19|56967.99
10:24:20|56967.97
10:24:22|56967.39
10:24:23|56957.44
10:24:24|56959.06
10:24:24|56963.48
10:24:26|56963.48
10:24:27|56963.48
10:24:28|56963.48
10:24:28|56947.63
10:24:29|56951.52
10:24:30|56951.52
10:24:31|56934.48
10:24:32|56932.44
10:24:34|56940.44
10:24:35|56944.09
10:24:35|56944.09
10:24:36|56941.12
10:24:37|56932.44
10:24:38|56932.44
10:24:39|56932.44
10:24:41|56932.44
10:24:42|56932.44
10:24:42|56932.44
10:24:44|56934.92
10:24:45|56952.15
10:24:46|56952.14
10:24:46|56952.15
10:24:47|56952.15
10:24:48|56950.08
10:24:50|56944.2
10:24:50|56932.44
10:24:51|56935.12
10:24:52|56935.13
10:24:54|56935.13
10:24:55|56935.13
10:24:56|56940.43
10:24:57|56940.43
10:24:58|56940.51
10:25:00|56940.51
10:25:00|56966.33
10:25:01|56936.89
10:25:02|56925.01
10:25:04|56926.76
10:25:04|56931.14
10:25:06|56937.31
10:25:07|56929.47
10:25:09|56924.48
10:25:10|56917.46
10:25:11|56914.64
10:25:12|56914.64
10:25:13|56901.
10:25:14|56900.23
10:25:15|56904.77
10:25:16|56906.36
10:25:18|56906.36
10:25:18|56913.17
10:25:19|56900.32
10:25:20|56905.69
10:25:23|56905.69
10:25:23|56906.73
10:25:24|56903.85
10:25:25|56903.11
10:25:26|56900.25
10:25:27|56900.
10:25:28|56896.24
10:25:29|56886.19
10:25:30|56894.59
10:25:31|56897.13
10:25:32|56900.01
10:25:33|56900.79
10:25:34|56900.84
10:25:35|56900.83
10:25:36|56900.84
10:25:37|56900.84
10:25:38|56900.84
10:25:39|56900.83
10:25:40|56900.83
10:25:41|56900.83
10:25:42|56900.83
10:25:43|56900.84
10:25:44|56900.84
10:25:45|56888.
10:25:46|56895.05
10:25:47|56899.17
10:25:48|56899.17
10:25:49|56899.44
10:25:50|56914.73
10:25:51|56916.25
10:25:52|56916.25
10:25:53|56926.72
10:25:54|56929.02
10:25:56|56933.3
10:25:57|56933.3
10:25:58|56930.45
10:26:00|56920.5
10:26:00|56920.5
10:26:02|56920.48
10:26:03|56909.62
10:26:03|56909.62
10:26:06|56905.43
10:26:06|56906.18
10:26:08|56908.22
10:26:09|56919.59
10:26:10|56922.46
10:26:11|56919.58
10:26:12|56919.58
10:26:14|56928.2
10:26:14|56928.21
10:26:15|56929.47
10:26:16|56935.23
10:26:18|56940.18
10:26:18|56936.1
10:26:20|56936.09
10:26:20|56936.09
10:26:21|56936.09
10:26:22|56936.1
10:26:23|56920.5
10:26:25|56917.45
10:26:25|56908.16
10:26:26|56906.01
10:26:28|56904.77
10:26:28|56904.77
10:26:29|56905.99
10:26:30|56902.17
10:26:31|56903.3
10:26:32|56917.08
10:26:33|56917.08
10:26:35|56900.78
10:26:36|56900.01
10:26:37|56900.
10:26:38|56900.
10:26:39|56900.
10:26:40|56900.01
10:26:41|56901.77
10:26:42|56901.78
10:26:43|56910.04
10:26:44|56910.04
10:26:45|56910.03
10:26:46|56916.98
10:26:47|56916.99
10:26:48|56916.99
10:26:49|56916.99
10:26:50|56916.99
10:26:51|56917.45
10:26:52|56917.45
10:26:53|56919.58
10:26:54|56928.23
10:26:55|56928.23
10:26:57|56928.23
10:26:58|56917.69
10:26:59|56917.69
10:27:00|56917.67
10:27:01|56922.49
10:27:02|56928.03
10:27:03|56928.03
10:27:05|56928.03
10:27:06|56928.04
10:27:08|56928.03
10:27:09|56928.03
10:27:11|56928.03
10:27:11|56928.03
10:27:12|56930.61
10:27:14|56930.62
10:27:15|56928.04
10:27:16|56912.23
10:27:17|56913.51
10:27:18|56915.67
10:27:19|56915.67
10:27:20|56915.67
10:27:21|56915.67
10:27:22|56915.66
10:27:23|56915.67
10:27:25|56915.67
10:27:25|56919.27
10:27:26|56918.59
10:27:27|56918.59
10:27:28|56925.49
10:27:29|56925.48
10:27:30|56925.48
10:27:31|56925.47
10:27:32|56922.58
10:27:33|56922.58
10:27:34|56922.58
10:27:35|56922.58
10:27:36|56922.58
10:27:37|56922.58
10:27:38|56922.58
10:27:39|56924.06
10:27:40|56924.05
10:27:41|56925.47
10:27:42|56925.46
10:27:43|56925.46
10:27:45|56924.4
10:27:45|56924.4
10:27:46|56924.4
10:27:47|56914.05
10:27:49|56922.77
10:27:50|56922.77
10:27:51|56930.
10:27:52|56930.
10:27:53|56930.
10:27:54|56926.26
10:27:55|56926.21
10:27:56|56926.21
10:27:57|56926.21
10:27:58|56923.37
10:28:00|56923.37
10:28:00|56923.37
10:28:01|56923.37
10:28:03|56923.37
10:28:04|56923.37
10:28:05|56925.11
10:28:07|56923.37
10:28:07|56923.36
10:28:09|56923.36
10:28:10|56923.37
10:28:11|56923.37
10:28:12|56923.37
10:28:13|56923.37
10:28:14|56923.37
10:28:15|56923.36
10:28:16|56923.36
10:28:18|56923.37
10:28:19|56923.36
10:28:20|56908.02
10:28:21|56912.79
10:28:22|56913.5
10:28:23|56913.5
10:28:24|56913.5
10:28:25|56913.47
10:28:26|56913.47
10:28:28|56913.42
10:28:28|56916.92
10:28:29|56916.91
10:28:30|56916.9
10:28:32|56918.56
10:28:33|56916.91
10:28:34|56916.9
10:28:35|56916.9
10:28:36|56913.43
10:28:37|56913.43
10:28:38|56913.43
10:28:39|56913.43
10:28:40|56916.48
10:28:41|56916.48
10:28:42|56916.43
10:28:43|56916.43
10:28:44|56916.43
10:28:45|56916.43
10:28:46|56916.42
10:28:47|56916.42
10:28:48|56916.
10:28:49|56913.42
10:28:50|56913.42
10:28:51|56913.43
10:28:52|56913.42
10:28:53|56909.47
10:28:54|56909.47
10:28:55|56903.69
10:28:56|56903.68
10:28:57|56901.02
10:28:58|56901.02
10:29:00|56901.01
10:29:01|56901.01
10:29:01|56901.01
10:29:02|56900.01
10:29:05|56900.
10:29:05|56890.02
10:29:06|56890.02
10:29:08|56890.01
10:29:09|56890.01
10:29:11|56890.01
10:29:11|56890.
10:29:13|56889.34
10:29:14|56884.53
10:29:15|56884.53
10:29:16|56884.54
10:29:17|56884.54
10:29:18|56875.7
10:29:19|56873.47
10:29:20|56873.47
10:29:21|56873.47
10:29:22|56873.47
10:29:23|56873.47
10:29:24|56882.88
10:29:26|56896.88
10:29:27|56900.45
10:29:28|56905.14
10:29:29|56905.15
10:29:30|56905.15
10:29:31|56905.14
10:29:32|56911.96
10:29:33|56914.37
10:29:34|56915.81
10:29:35|56915.81
10:29:36|56915.82
10:29:37|56922.99
10:29:38|56923.
10:29:39|56922.99
10:29:40|56923.
10:29:41|56923.
10:29:42|56923.
10:29:43|56923.
10:29:44|56923.
10:29:45|56922.99
10:29:46|56923.
10:29:47|56923.
10:29:48|56926.25
10:29:49|56930.
10:29:50|56944.42
10:29:51|56944.42
10:29:52|56953.5
10:29:53|56953.5
10:29:54|56953.5
10:29:55|56953.51
10:29:56|56953.51
10:29:57|56958.13
10:29:58|56958.13
10:30:00|56959.9
10:30:01|56966.69
10:30:03|56968.22
10:30:05|56966.72
10:30:05|56966.71
10:30:07|56968.23
10:30:08|56974.3
10:30:10|56978.75
10:30:10|56980.51
10:30:12|56983.15
10:30:13|56985.43
10:30:14|56978.12
10:30:14|56988.98
10:30:16|56996.24
10:30:18|56999.
10:30:18|57001.92
10:30:19|56990.06
10:30:20|56993.49
10:30:22|56998.13
10:30:22|56998.12
10:30:24|56998.13
10:30:25|56998.13
10:30:26|56998.13
10:30:27|57011.57
10:30:28|57009.98
10:30:29|57014.99
10:30:30|57007.8
10:30:31|57009.8
10:30:32|57011.71
10:30:33|57011.7
10:30:34|57011.65
10:30:35|57001.59
10:30:36|57003.52
10:30:37|57007.12
10:30:38|57006.85
10:30:39|57006.86
10:30:40|57006.86
10:30:41|57020.
10:30:42|57010.06
10:30:43|57010.06
10:30:44|57019.98
10:30:45|57015.63
10:30:46|57015.64
10:30:47|57010.13
10:30:48|56996.
10:30:49|56996.01
10:30:50|56996.
10:30:51|57004.45
10:30:52|57005.03
10:30:53|57010.86
10:30:54|57013.05
10:30:55|57013.28
10:30:56|57013.29
10:30:57|57013.29
10:30:58|57011.24
10:30:59|57027.18
10:31:00|57025.02
10:31:02|57012.74
10:31:02|57011.25
10:31:04|57011.24
10:31:05|57011.25
10:31:06|57011.25
10:31:08|57011.25
10:31:09|57015.
10:31:10|57014.25
10:31:11|57014.99
10:31:12|57014.96
10:31:12|57014.96
10:31:14|57014.95
10:31:15|57014.95
10:31:17|56984.36
10:31:17|56985.41
10:31:18|56985.41
10:31:19|56985.4
10:31:20|56985.4
10:31:21|56985.4
10:31:22|56978.12
10:31:23|56998.77
10:31:24|56996.23
10:31:25|56996.24
10:31:26|56988.59
10:31:28|56978.75
10:31:29|56978.75
10:31:30|56984.21
10:31:31|56992.78
10:31:31|56978.
10:31:33|56960.01
10:31:35|56966.01
10:31:36|56957.63
10:31:36|56957.62
10:31:38|56951.16
10:31:38|56951.16
10:31:40|56951.16
10:31:40|56960.
10:31:42|56960.
10:31:42|56977.54
10:31:43|56961.39
10:31:45|56961.4
10:31:46|56960.01
10:31:47|56960.
10:31:47|56953.79
10:31:48|56953.8
10:31:50|57001.
10:31:50|57003.74
10:31:51|56992.31
10:31:53|56979.33
10:31:53|56982.86
10:31:55|56978.44
10:31:55|56967.28
10:31:57|56967.3
10:31:58|56969.03
10:31:58|56969.04
10:31:59|56971.96
10:32:01|56967.65
10:32:02|56967.28
10:32:03|56965.52
10:32:04|56962.64
10:32:06|56962.64
10:32:07|56964.04
10:32:07|56961.71
10:32:08|56961.71
10:32:10|56961.71
10:32:12|56968.63
10:32:12|56983.9
10:32:13|56983.85
10:32:14|56977.55
10:32:15|56977.54
10:32:16|56977.54
10:32:17|56978.52
10:32:18|56977.55
10:32:19|56977.55
10:32:20|56977.56
10:32:22|56977.56
10:32:22|56977.56
10:32:23|56977.55
10:32:24|56977.55
10:32:25|56977.56
10:32:27|56994.74
10:32:27|57000.
10:32:28|56999.99
10:32:30|57003.65
10:32:30|57003.64
10:32:31|57007.37
10:32:32|57010.09
10:32:33|57010.29
10:32:34|57010.29
10:32:35|57010.29
10:32:36|57010.28
10:32:37|57006.3
10:32:38|57006.28
10:32:39|57006.28
10:32:40|56995.52
10:32:41|56995.45
10:32:42|57003.8
10:32:43|57005.36
10:32:44|57005.37
10:32:45|57001.67
10:32:46|56991.97
10:32:47|56989.56
10:32:48|56988.34
10:32:49|56988.34
10:32:50|56988.34
10:32:51|56980.
10:32:52|56980.
10:32:53|56978.34
10:32:54|56978.35
10:32:55|56985.36
10:32:56|56985.36
10:32:58|56988.78
10:32:58|56989.78
10:32:59|56988.35
10:33:00|56984.69
10:33:02|56980.38
10:33:04|56982.66
10:33:06|56991.88
10:33:07|56991.88
10:33:08|56989.53
10:33:09|56989.53
10:33:10|56989.52
10:33:11|57009.46
10:33:12|57003.36
10:33:14|57009.23
10:33:14|57003.84
10:33:15|57003.83
10:33:17|57008.66
10:33:18|57018.66
10:33:19|57025.81
10:33:21|57029.68
10:33:22|57027.65
10:33:23|57029.71
10:33:24|57029.71
10:33:25|57030.54
10:33:26|57030.55
10:33:26|57035.36
10:33:28|57029.38
10:33:29|57030.55
10:33:30|57027.61
10:33:31|57032.8
10:33:32|57030.58
10:33:33|57030.58
10:33:34|57035.28
10:33:35|57034.36
10:33:36|57036.57
10:33:37|57036.57
10:33:38|57100.
10:33:39|57081.24
10:33:40|57082.78
10:33:41|57090.93
10:33:42|57090.94
10:33:43|57099.99
10:33:44|57099.99
10:33:45|57113.
10:33:46|57113.
10:33:47|57101.41
10:33:48|57101.4
10:33:49|57112.99
10:33:50|57094.54
10:33:51|57113.
10:33:52|57113.
10:33:53|57113.
10:33:54|57112.99
10:33:55|57113.
10:33:56|57112.99
10:33:57|57106.97
10:33:58|57106.98
10:33:59|57106.98
10:34:00|57105.19
10:34:01|57112.56
10:34:02|57112.57
10:34:04|57112.99
10:34:04|57114.27
10:34:05|57115.84
10:34:07|57120.
10:34:08|57128.55
10:34:09|57164.18
10:34:10|57148.09
10:34:11|57150.97
10:34:12|57150.97
10:34:13|57159.04
10:34:14|57159.05
10:34:15|57163.15
10:34:16|57168.31
10:34:17|57171.45
10:34:18|57173.91
10:34:19|57181.85
10:34:20|57192.85
10:34:22|57211.84
10:34:23|57213.15
10:34:24|57219.99
10:34:24|57221.23
10:34:26|57222.32
10:34:27|57225.24
10:34:28|57225.69
10:34:28|57229.63
10:34:30|57232.38
10:34:31|57221.24
10:34:32|57228.13
10:34:33|57210.81
10:34:34|57207.45
10:34:35|57188.07
10:34:35|57188.3
10:34:37|57187.35
10:34:37|57157.66
10:34:38|57145.74
10:34:40|57135.41
10:34:40|57128.63
10:34:42|57141.31
10:34:43|57141.31
10:34:43|57153.36
10:34:45|57153.36
10:34:45|57159.87
10:34:47|57168.48
10:34:48|57164.5
10:34:49|57156.34
10:34:49|57169.82
10:34:51|57163.46
10:34:51|57156.36
10:34:53|57169.83
10:34:53|57158.54
10:34:54|57173.37
10:34:57|57176.58
10:34:58|57185.66
10:34:58|57193.87
10:34:59|57186.93
10:35:00|57180.82
10:35:02|57174.74
10:35:02|57158.55
10:35:05|57158.51
10:35:06|57145.81
10:35:08|57163.14
10:35:08|57163.13
10:35:09|57156.59
10:35:10|57156.6
10:35:12|57156.6
10:35:13|57162.78
10:35:15|57164.13
10:35:15|57157.82
10:35:17|57152.15
10:35:18|57152.5
10:35:20|57148.25
10:35:21|57148.25
10:35:22|57148.24
10:35:22|57151.09
10:35:24|57152.39
10:35:24|57155.24
10:35:26|57151.09
10:35:27|57151.08
10:35:28|57151.09
10:35:29|57151.09
10:35:29|57151.09
10:35:30|57145.8
10:35:32|57149.8
10:35:33|57149.8
10:35:34|57149.36
10:35:34|57149.36
10:35:35|57152.5
10:35:36|57149.91
10:35:37|57152.76
10:35:38|57149.92
10:35:39|57149.92
10:35:41|57149.92
10:35:41|57150.
10:35:42|57149.99
10:35:44|57149.99
10:35:44|57150.
10:35:45|57145.91
10:35:47|57145.91
10:35:48|57148.62
10:35:48|57126.54
10:35:49|57123.67
10:35:50|57123.67
10:35:51|57140.2
10:35:52|57140.2
10:35:53|57121.24
10:35:55|57120.83
10:35:55|57127.31
10:35:56|57125.92
10:35:57|57125.8
10:35:58|57124.11
10:35:59|57131.62
10:36:00|57140.22
10:36:02|57136.67
10:36:03|57149.92
10:36:04|57149.92
10:36:06|57149.99
10:36:07|57149.98
10:36:08|57152.77
10:36:09|57150.01
10:36:11|57152.77
10:36:12|57156.35
10:36:13|57145.23
10:36:14|57145.27
10:36:15|57153.17
10:36:17|57153.17
10:36:17|57138.77
10:36:18|57133.79
10:36:19|57130.58
10:36:20|57128.13
10:36:22|57128.13
10:36:23|57122.49
10:36:24|57123.36
10:36:25|57123.36
10:36:26|57123.36
10:36:27|57123.36
10:36:28|57121.82
10:36:29|57121.94
10:36:30|57117.89
10:36:31|57121.91
10:36:32|57121.91
10:36:33|57121.91
10:36:34|57121.91
10:36:35|57123.34
10:36:36|57123.34
10:36:37|57123.35
10:36:38|57123.34
10:36:39|57122.07
10:36:40|57123.34
10:36:41|57122.04
10:36:42|57122.05
10:36:43|57122.05
10:36:44|57133.78
10:36:45|57176.48
10:36:46|57169.27
10:36:47|57164.62
10:36:48|57164.62
10:36:49|57177.94
10:36:50|57176.95
10:36:51|57176.95
10:36:52|57164.62
10:36:53|57164.62
10:36:54|57147.61
10:36:55|57139.88
10:36:56|57139.87
10:36:57|57139.88
10:36:58|57144.09
10:36:59|57139.89
10:37:00|57138.
10:37:01|57131.51
10:37:02|57127.22
10:37:03|57127.56
10:37:04|57127.8
10:37:05|57127.8
10:37:08|57129.64
10:37:10|57156.94
10:37:11|57156.94
10:37:12|57152.87
10:37:13|57156.89
10:37:14|57156.94
10:37:15|57156.94
10:37:16|57156.94
10:37:16|57156.93
10:37:17|57156.93
10:37:18|57156.93
10:37:20|57156.94
10:37:21|57156.93
10:37:21|57152.11
10:37:23|57153.04
10:37:23|57155.89
10:37:25|57154.99
10:37:25|57152.86
10:37:27|57152.86
10:37:29|57152.86
10:37:29|57152.86
10:37:30|57152.86
10:37:32|57152.86
10:37:32|57152.86
10:37:33|57152.83
10:37:34|57152.83
10:37:35|57152.83
10:37:36|57152.84
10:37:37|57163.67
10:37:38|57160.8
10:37:39|57160.8
10:37:40|57160.8
10:37:41|57146.17
10:37:42|57148.35
10:37:43|57148.36
10:37:44|57148.35
10:37:45|57148.36
10:37:46|57148.36
10:37:47|57148.35
10:37:48|57148.35
10:37:49|57148.36
10:37:50|57148.36
10:37:51|57148.36
10:37:52|57148.36
10:37:53|57148.36
10:37:54|57148.36
10:37:55|57140.01
10:37:56|57137.03
10:37:57|57134.15
10:37:58|57137.15
10:37:59|57142.74
10:38:00|57137.19
10:38:02|57140.37
10:38:02|57137.56
10:38:03|57137.56
10:38:04|57137.55
10:38:05|57128.06
10:38:07|57122.05
10:38:09|57122.04
10:38:09|57122.04
10:38:11|57122.05
10:38:13|57122.05
10:38:13|57124.91
10:38:14|57122.05
10:38:15|57122.05
10:38:16|57124.7
10:38:18|57124.63
10:38:19|57124.64
10:38:20|57128.01
10:38:21|57149.22
10:38:22|57149.22
10:38:23|57146.37
10:38:24|57146.37
10:38:25|57143.61
10:38:26|57143.61
10:38:27|57143.6
10:38:28|57143.59
10:38:29|57143.6
10:38:30|57143.59
10:38:31|57184.19
10:38:32|57200.
10:38:33|57197.01
10:38:34|57206.27
10:38:35|57212.85
10:38:36|57212.84
10:38:37|57207.29
10:38:38|57212.87
10:38:39|57212.87
10:38:40|57200.
10:38:41|57250.21
10:38:42|57239.11
10:38:43|57234.9
10:38:44|57242.27
10:38:45|57242.
10:38:46|57231.53
10:38:47|57237.54
10:38:49|57237.54
10:38:49|57237.54
10:38:50|57235.41
10:38:51|57218.15
10:38:52|57218.19
10:38:53|57220.91
10:38:54|57217.91
10:38:56|57189.35
10:38:57|57194.03
10:38:57|57194.03
10:38:58|57194.03
10:38:59|57194.03
10:39:01|57198.74
10:39:01|57198.76
10:39:02|57198.75
10:39:03|57198.74
10:39:05|57174.28
10:39:05|57173.66
10:39:07|57173.66
10:39:08|57185.75
10:39:09|57188.59
10:39:10|57192.59
10:39:12|57192.59
10:39:12|57184.45
10:39:14|57173.65
10:39:15|57173.66
10:39:16|57173.65
10:39:17|57173.65
10:39:18|57173.26
10:39:19|57170.42
10:39:20|57170.43
10:39:22|57170.43
10:39:24|57170.43
10:39:24|57154.45
10:39:25|57154.46
10:39:26|57145.81
10:39:27|57154.42
10:39:28|57154.42
10:39:29|57154.42
10:39:31|57158.81
10:39:32|57158.84
10:39:33|57158.83
10:39:34|57158.83
10:39:35|57158.83
10:39:35|57158.83
10:39:37|57158.84
10:39:38|57158.84
10:39:38|57158.81
10:39:40|57158.81
10:39:41|57158.81
10:39:42|57147.83
10:39:42|57147.84
10:39:44|57147.84
10:39:45|57147.84
10:39:46|57161.62
10:39:47|57161.62
10:39:48|57161.62
10:39:49|57154.29
10:39:50|57154.29
10:39:51|57154.29
10:39:52|57154.29
10:39:53|57154.29
10:39:54|57154.29
10:39:55|57154.27
10:39:56|57154.27
10:39:57|57154.27
10:39:58|57153.98
10:39:59|57153.98
10:40:00|57153.98
10:40:01|57153.98
10:40:02|57154.28
10:40:03|57154.29
10:40:04|57154.29
10:40:05|57154.29
10:40:06|57154.29
10:40:07|57160.
10:40:08|57169.83
10:40:10|57179.38
10:40:12|57165.33
10:40:14|57165.33
10:40:15|57160.01
10:40:16|57152.
10:40:18|57152.
10:40:18|57152.
10:40:20|57152.
10:40:20|57154.8
10:40:21|57154.8
10:40:22|57154.8
10:40:24|57159.69
10:40:25|57180.1
10:40:26|57180.09
10:40:27|57160.48
10:40:28|57160.48
10:40:29|57160.49
10:40:30|57150.01
10:40:31|57150.01
10:40:32|57150.01
10:40:33|57145.82
10:40:34|57145.82
10:40:36|57145.82
10:40:36|57148.68
10:40:37|57148.68
10:40:38|57148.68
10:40:39|57148.68
10:40:40|57148.68
10:40:41|57148.68
10:40:42|57144.47
10:40:43|57144.47
10:40:44|57145.34
10:40:45|57147.73
10:40:46|57147.71
10:40:47|57147.71
10:40:48|57147.71
10:40:49|57147.71
10:40:50|57150.71
10:40:51|57150.71
10:40:52|57147.09
10:40:53|57147.09
10:40:54|57147.09
10:40:55|57144.54
10:40:56|57144.54
10:40:57|57144.54
10:40:58|57144.53
10:40:59|57144.54
10:41:00|57144.54
10:41:01|57144.53
10:41:02|57144.53
10:41:04|57144.53
10:41:05|57144.53
10:41:06|57144.53
10:41:07|57144.54
10:41:07|57144.54
10:41:08|57144.54
10:41:11|57144.54
10:41:11|57144.54
10:41:13|57144.54
10:41:14|57144.54
10:41:15|57144.54
10:41:16|57144.54
10:41:17|57144.54
10:41:18|57144.54
10:41:19|57144.54
10:41:20|57144.54
10:41:21|57144.54
10:41:22|57144.54
10:41:23|57144.54
10:41:24|57144.54
10:41:25|57144.54
10:41:26|57135.81
10:41:27|57135.82
10:41:28|57136.29
10:41:29|57136.29
10:41:30|57143.41
10:41:31|57138.76
10:41:32|57139.85
10:41:33|57139.85
10:41:34|57139.2
10:41:35|57139.16
10:41:36|57139.16
10:41:37|57139.16
10:41:38|57139.15
10:41:39|57149.55
10:41:40|57153.57
10:41:41|57150.82
10:41:42|57148.04
10:41:43|57148.04
10:41:44|57148.04
10:41:45|57148.05
10:41:46|57148.05
10:41:47|57148.05
10:41:48|57148.05
10:41:49|57148.05
10:41:50|57148.05
10:41:51|57148.05
10:41:52|57148.05
10:41:53|57148.05
10:41:54|57148.05
10:41:55|57148.04
10:41:56|57148.05
10:41:57|57148.05
10:41:58|57148.04
10:41:59|57143.43
10:42:00|57143.44
10:42:01|57179.18
10:42:02|57167.87
10:42:03|57151.97
10:42:04|57150.61
10:42:05|57148.05
10:42:06|57156.05
10:42:07|57155.25
10:42:08|57152.36
10:42:09|57152.36
10:42:10|57157.26
10:42:11|57157.25
10:42:13|57155.29
10:42:15|57155.3
10:42:15|57155.3
10:42:17|57155.3
10:42:19|57148.04
10:42:20|57148.05
10:42:21|57148.04
10:42:22|57145.81
10:42:23|57149.36
10:42:24|57149.35
10:42:25|57145.81
10:42:26|57145.81
10:42:27|57145.81
10:42:28|57145.8
10:42:29|57145.01
10:42:30|57145.01
10:42:31|57145.02
10:42:32|57145.02
10:42:34|57145.02
10:42:34|57145.02
10:42:36|57144.97
10:42:36|57151.58
10:42:37|57152.7
10:42:38|57148.61
10:42:39|57147.6
10:42:40|57139.81
10:42:41|57139.81
10:42:42|57139.82
10:42:43|57139.77
10:42:44|57139.73
10:42:45|57139.72
10:42:46|57140.11
10:42:47|57139.66
10:42:48|57139.66
10:42:49|57139.66
10:42:50|57139.67
10:42:51|57139.62
10:42:52|57139.62
10:42:53|57139.62
10:42:54|57139.63
10:42:55|57139.63
10:42:56|57139.48
10:42:57|57139.19
10:42:58|57139.61
10:42:59|57138.32
10:43:00|57137.25
10:43:02|57135.82
10:43:02|57139.68
10:43:04|57144.94
10:43:04|57144.94
10:43:05|57144.94
10:43:07|57144.94
10:43:08|57144.94
10:43:09|57144.94
10:43:09|57143.63
10:43:10|57143.63
10:43:13|57143.62
10:43:14|57143.62
10:43:15|57143.63
10:43:17|57140.75
10:43:18|57138.64
10:43:19|57137.73
10:43:21|57138.64
10:43:22|57140.74
10:43:23|57138.24
10:43:24|57135.82
10:43:25|57135.82
10:43:26|57140.75
10:43:27|57138.06
10:43:28|57130.01
10:43:29|57130.01
10:43:30|57130.01
10:43:31|57130.01
10:43:32|57130.01
10:43:33|57130.01
10:43:34|57117.83
10:43:35|57132.94
10:43:36|57136.46
10:43:37|57136.46
10:43:38|57135.13
10:43:39|57136.46
10:43:40|57133.45
10:43:42|57143.98
10:43:43|57141.75
10:43:43|57141.75
10:43:44|57141.75
10:43:45|57132.24
10:43:47|57130.03
10:43:47|57130.03
10:43:49|57130.03
10:43:50|57130.04
10:43:50|57130.03
10:43:52|57130.03
10:43:53|57130.04
10:43:53|57144.53
10:43:54|57138.69
10:43:55|57142.69
10:43:56|57142.69
10:43:57|57141.96
10:43:58|57141.96
10:44:00|57140.39
10:44:01|57153.54
10:44:02|57153.55
10:44:02|57153.55
10:44:04|57153.54
10:44:05|57150.
10:44:06|57150.
10:44:06|57150.
10:44:08|57148.95
10:44:09|57146.11
10:44:10|57146.11
10:44:11|57146.08
10:44:12|57146.09
10:44:14|57148.78
10:44:15|57146.08
10:44:17|57146.09
10:44:18|57146.09
10:44:19|57150.
10:44:19|57153.52
10:44:21|57153.51
10:44:22|57153.52
10:44:23|57153.52
10:44:23|57153.53
10:44:25|57150.44
10:44:26|57146.1
10:44:27|57146.1
10:44:27|57146.09
10:44:29|57146.09
10:44:30|57146.1
10:44:31|57146.09
10:44:32|57146.04
10:44:33|57141.42
10:44:34|57141.42
10:44:34|57141.42
10:44:36|57141.42
10:44:37|57141.41
10:44:37|57141.41
10:44:39|57141.42
10:44:40|57141.41
10:44:40|57141.42
10:44:42|57141.42
10:44:42|57141.42
10:44:43|57141.42
10:44:44|57141.42
10:44:46|57146.09
10:44:46|57146.09
10:44:47|57146.08
10:44:49|57146.09
10:44:50|57146.08
10:44:50|57141.61
10:44:51|57141.01
10:44:52|57141.01
10:44:53|57143.2
10:44:54|57141.01
10:44:56|57141.01
10:44:56|57141.
10:44:58|57141.
10:44:58|57141.
10:44:59|57135.14
10:45:01|57135.14
10:45:01|57135.14
10:45:03|57145.64
10:45:03|57130.77
10:45:05|57130.76
10:45:05|57132.7
10:45:08|57128.29
10:45:08|57125.38
10:45:09|57122.02
10:45:10|57123.35
10:45:11|57123.35
10:45:12|57123.35
10:45:14|57123.35
10:45:16|57114.25
10:45:17|57112.44
10:45:18|57111.25
10:45:20|57111.26
10:45:20|57111.
10:45:21|57107.59
10:45:22|57107.61
10:45:23|57107.61
10:45:24|57107.61
10:45:25|57107.6
10:45:27|57100.
10:45:28|57087.68
10:45:29|57092.06
10:45:29|57097.09
10:45:30|57099.45
10:45:31|57095.9
10:45:34|57095.84
10:45:34|57093.04
10:45:35|57093.03
10:45:36|57084.28
10:45:37|57086.15
10:45:38|57086.15
10:45:39|57086.15
10:45:40|57088.91
10:45:41|57088.83
10:45:42|57091.93
10:45:43|57093.54
10:45:44|57093.54
10:45:45|57093.54
10:45:46|57085.89
10:45:47|57082.01
10:45:48|57081.87
10:45:49|57080.
10:45:51|57080.
10:45:51|57080.
10:45:52|57080.
10:45:53|57076.01
10:45:54|57073.69
10:45:55|57073.39
10:45:56|57073.44
10:45:57|57074.74
10:45:58|57073.4
10:45:59|57073.4
10:46:00|57071.95
10:46:01|57071.94
10:46:02|57072.81
10:46:04|57075.73
10:46:05|57077.07
10:46:06|57077.07
10:46:07|57077.07
10:46:07|57076.76
10:46:09|57068.03
10:46:10|57064.9
10:46:11|57064.91
10:46:12|57053.96
10:46:13|57056.1
10:46:14|57058.26
10:46:16|57055.31
10:46:17|57058.18
10:46:19|57053.08
10:46:21|57051.69
10:46:22|57048.77
10:46:24|57045.46
10:46:25|57049.06
10:46:26|57046.36
10:46:27|57051.68
10:46:28|57053.07
10:46:29|57061.67
10:46:29|57073.51
10:46:31|57061.67
10:46:31|57062.57
10:46:32|57067.41
10:46:33|57067.41
10:46:34|57057.31
10:46:36|57057.31
10:46:36|57066.74
10:46:38|57066.74
10:46:39|57066.74
10:46:39|57061.27
10:46:41|57063.88
10:46:41|57061.2
10:46:43|57061.2
10:46:43|57059.9
10:46:45|57061.19
10:46:45|57059.86
10:46:46|57055.33
10:46:48|57045.01
10:46:48|57045.
10:46:49|57045.02
10:46:50|57049.03
10:46:51|57049.04
10:46:52|57049.04
10:46:53|57049.04
10:46:55|57050.64
10:46:55|57060.37
10:46:57|57060.37
10:46:58|57060.37
10:46:59|57060.37
10:47:00|57061.67
10:47:00|57061.67
10:47:01|57061.67
10:47:03|57061.67
10:47:04|57060.37
10:47:05|57061.52
10:47:05|57064.
10:47:08|57070.7
10:47:08|57070.7
10:47:09|57073.54
10:47:10|57073.54
10:47:11|57073.55
10:47:13|57068.43
10:47:14|57060.38
10:47:14|57060.38
10:47:16|57060.38
10:47:18|57060.38
10:47:19|57060.34
10:47:20|57061.94
10:47:21|57062.1
10:47:22|57060.01
10:47:23|57060.01
10:47:25|57060.01
10:47:26|57060.01
10:47:27|57060.01
10:47:28|57060.01
10:47:29|57060.01
10:47:29|57060.01
10:47:31|57060.
10:47:31|57060.
10:47:33|57057.94
10:47:33|57061.77
10:47:35|57061.77
10:47:35|57061.76
10:47:37|57061.76
10:47:38|57061.77
10:47:38|57090.
10:47:39|57071.98
10:47:41|57074.74
10:47:42|57074.87
10:47:42|57074.87
10:47:44|57074.94
10:47:46|57078.13
10:47:46|57087.28
10:47:47|57089.65
10:47:48|57089.65
10:47:49|57089.65
10:47:50|57089.64
10:47:52|57089.65
10:47:52|57089.65
10:47:53|57089.65
10:47:55|57074.05
10:47:55|57073.7
10:47:56|57073.7
10:47:57|57073.7
10:47:58|57070.84
10:47:59|57064.41
10:48:01|57062.29
10:48:01|57060.01
10:48:02|57060.01
10:48:04|57060.01
10:48:05|57060.01
10:48:05|57060.
10:48:07|57060.
10:48:08|57060.
10:48:08|57058.48
10:48:10|57058.47
10:48:11|57058.48
10:48:12|57058.47
10:48:13|57057.89
10:48:14|57055.04
10:48:15|57055.04
10:48:16|57055.05
10:48:18|57054.14
10:48:19|57054.14
10:48:20|57054.14
10:48:21|57054.14
10:48:22|57054.13
10:48:23|57051.25
10:48:24|57049.93
10:48:25|57049.93
10:48:26|57049.99
10:48:27|57051.44
10:48:28|57051.44
10:48:29|57051.43
10:48:30|57048.55
10:48:31|57048.55
10:48:32|57055.14
10:48:33|57055.14
10:48:34|57053.1
10:48:35|57053.1
10:48:36|57051.37
10:48:37|57051.37
10:48:38|57048.93
10:48:39|57054.64
10:48:40|57058.44
10:48:41|57055.25
10:48:42|57052.93
10:48:43|57061.66
10:48:44|57055.26
10:48:45|57055.26
10:48:46|57055.31
10:48:47|57057.02
10:48:48|57060.84
10:48:49|57054.65
10:48:50|57057.5
10:48:51|57054.64
10:48:52|57051.42
10:48:53|57051.42
10:48:54|57051.42
10:48:55|57051.42
10:48:56|57051.42
10:48:57|57051.42
10:48:58|57051.43
10:48:59|57060.82
10:49:00|57059.6
10:49:01|57059.6
10:49:02|57059.6
10:49:03|57057.46
10:49:04|57046.76
10:49:05|57042.06
10:49:06|57042.06
10:49:07|57041.55
10:49:09|57041.55
10:49:11|57041.
10:49:11|57041.
10:49:12|57041.
10:49:14|57041.
10:49:15|57034.05
10:49:16|57035.49
10:49:16|57035.49
10:49:18|57037.63
10:49:20|57037.64
10:49:22|57029.37
10:49:23|57027.17
10:49:24|57019.4
10:49:25|57014.13
10:49:26|57010.92
10:49:28|57005.8
10:49:29|57005.81
10:49:30|57005.55
10:49:32|56995.29
10:49:32|56987.62
10:49:34|56978.35
10:49:34|56982.18
10:49:36|56984.04
10:49:36|56986.88
10:49:37|56989.46
10:49:39|56989.46
10:49:40|56989.46
10:49:40|56983.34
10:49:41|56980.47
10:49:42|56980.53
10:49:44|56983.34
10:49:45|56985.71
10:49:46|56985.71
10:49:47|56985.71
10:49:48|56986.89
10:49:49|56986.88
10:49:50|56986.88
10:49:51|56983.34
10:49:52|56983.34
10:49:53|56983.34
10:49:54|56983.34
10:49:55|56984.99
10:49:56|56984.99
10:49:57|56986.88
10:49:58|56998.65
10:50:00|56980.62
10:50:00|56980.61
10:50:01|56983.47
10:50:02|56983.47
10:50:03|56982.61
10:50:04|56982.61
10:50:05|56980.48
10:50:06|56981.22
10:50:07|56981.22
10:50:08|56980.05
10:50:09|56982.57
10:50:10|56991.41
10:50:11|56991.41
10:50:13|56990.92
10:50:14|56990.91
10:50:15|56990.91
10:50:15|56990.84
10:50:17|56982.63
10:50:18|56990.57
10:50:19|56993.58
10:50:20|57005.8
10:50:22|57024.29
10:50:23|57025.58
10:50:24|57024.31
10:50:26|57024.31
10:50:27|57028.5
10:50:28|57031.34
10:50:28|57031.35
10:50:30|57031.35
10:50:32|57031.34
10:50:32|57029.57
10:50:33|57029.57
10:50:35|57029.57
10:50:36|57009.95
10:50:37|57008.33
10:50:37|57008.34
10:50:39|57008.33
10:50:40|57005.4
10:50:42|57005.4
10:50:42|57005.4
10:50:43|57005.39
10:50:44|57005.38
10:50:45|57005.38
10:50:46|57008.34
10:50:47|57008.34
10:50:48|57008.34
10:50:49|57014.65
10:50:50|57014.64
10:50:51|57027.99
10:50:52|57027.99
10:50:54|57027.99
10:50:54|57013.61
10:50:55|57009.5
10:50:56|57012.4
10:50:57|57009.5
10:50:58|57006.96
10:51:00|57006.96
10:51:00|57017.9
10:51:02|57017.9
10:51:02|57015.63
10:51:04|57015.63
10:51:04|57015.63
10:51:06|57032.01
10:51:06|57032.01
10:51:08|57032.
10:51:09|57032.
10:51:10|57032.
10:51:10|57032.01
10:51:12|57032.01
10:51:13|57032.01
10:51:14|57032.01
10:51:15|57032.
10:51:15|57025.27
10:51:17|57019.87
10:51:18|57019.87
10:51:20|57019.87
10:51:21|57006.32
10:51:23|57006.31
10:51:23|57006.31
10:51:25|57006.31
10:51:26|57006.31
10:51:27|57006.31
10:51:28|57006.31
10:51:30|57008.16
10:51:31|57011.01
10:51:32|57011.
10:51:33|57006.43
10:51:34|57006.43
10:51:36|57005.01
10:51:37|57005.01
10:51:38|57005.01
10:51:40|57006.29
10:51:40|57008.15
10:51:41|57008.15
10:51:42|57008.16
10:51:43|57010.48
10:51:44|57018.45
10:51:45|57018.45
10:51:46|57018.45
10:51:47|57018.45
10:51:48|57011.11
10:51:49|57011.11
10:51:50|57011.1
10:51:51|57011.1
10:51:52|57011.1
10:51:53|57015.92
10:51:54|57015.92
10:51:55|57011.11
10:51:56|57011.11
10:51:57|57019.27
10:51:58|57020.66
10:51:59|57019.27
10:52:00|57012.8
10:52:01|57027.71
10:52:03|57035.99
10:52:03|57035.99
10:52:04|57035.99
10:52:06|57036.33
10:52:07|57036.34
10:52:08|57036.57
10:52:09|57037.61
10:52:10|57040.09
10:52:11|57040.09
10:52:12|57039.99
10:52:13|57039.99
10:52:15|57040.01
10:52:16|57040.01
10:52:17|57040.01
10:52:18|57040.01
10:52:19|57035.01
10:52:21|57025.63
10:52:23|57013.6
10:52:23|57011.01
10:52:25|57011.
10:52:26|57001.59
10:52:26|57001.58
10:52:29|56985.83
10:52:29|56984.92
10:52:30|56984.92
10:52:31|56984.91
10:52:32|56984.91
10:52:33|56984.91
10:52:34|56980.16
10:52:36|56980.16
10:52:37|56980.1
10:52:38|56980.1
10:52:39|56980.1
10:52:39|56974.5
10:52:41|56974.5
10:52:42|56974.51
10:52:43|56974.51
10:52:44|56974.51
10:52:45|56974.5
10:52:46|56974.51
10:52:48|56974.5
10:52:49|56974.51
10:52:50|56974.5
10:52:50|56974.46
10:52:52|56974.46
10:52:52|56974.46
10:52:54|56972.52
10:52:54|56972.53
10:52:55|56972.53
10:52:56|56972.53
10:52:58|56972.55
10:52:58|56981.55
10:52:59|56984.74
10:53:00|56984.74
10:53:01|56984.74
10:53:02|56984.75
10:53:03|56999.8
10:53:05|57000.
10:53:05|57000.
10:53:07|57006.31
10:53:07|57007.81
10:53:09|57008.9
10:53:10|57008.9
10:53:11|57009.04
10:53:12|57012.77
10:53:13|57012.77
10:53:14|57012.77
10:53:15|57012.8
10:53:16|57005.26
10:53:17|56992.5
10:53:18|56990.01
10:53:19|56989.56
10:53:20|56990.01
10:53:21|56993.78
10:53:23|56993.79
10:53:24|57001.28
10:53:26|57005.44
10:53:27|57005.44
10:53:29|57005.44
10:53:29|57005.43
10:53:31|57010.14
10:53:31|57010.13
10:53:34|57024.55
10:53:34|57024.55
10:53:36|57032.13
10:53:36|57025.67
10:53:38|57032.14
10:53:39|57032.14
10:53:40|57030.24
10:53:42|57026.8
10:53:43|57028.88
10:53:44|57028.86
10:53:45|57028.87
10:53:46|57028.86
10:53:47|57028.86
10:53:48|57028.87
10:53:49|57035.
10:53:50|57041.32
10:53:51|57043.23
10:53:53|57048.65
10:53:54|57048.65
10:53:54|57048.65
10:53:56|57049.64
10:53:56|57049.64
10:53:58|57049.64
10:53:58|57049.64
10:54:00|57049.65
10:54:00|57050.
10:54:02|57050.
10:54:04|57054.14
10:54:04|57060.
10:54:05|57061.67
10:54:06|57063.87
10:54:08|57063.87
10:54:08|57063.87
10:54:10|57066.02
10:54:10|57069.83
10:54:12|57074.64
10:54:13|57076.98
10:54:14|57076.98
10:54:15|57076.97
10:54:16|57081.24
10:54:18|57081.24
10:54:18|57074.65
10:54:20|57074.65
10:54:20|57074.65
10:54:22|57074.64
10:54:23|57074.64
10:54:24|57074.64
10:54:26|57084.74
10:54:26|57077.44
10:54:27|57077.44
10:54:29|57084.74
10:54:30|57084.74
10:54:31|57084.74
10:54:32|57084.75
10:54:33|57084.75
10:54:34|57084.75
10:54:35|57082.49
10:54:36|57082.49
10:54:37|57082.49
10:54:38|57082.46
10:54:39|57070.42
10:54:40|57068.42
10:54:41|57068.42
10:54:42|57068.42
10:54:43|57061.9
10:54:44|57061.89
10:54:45|57061.88
10:54:46|57061.87
10:54:47|57061.88
10:54:48|57061.88
10:54:49|57061.88
10:54:50|57061.88
10:54:51|57061.88
10:54:52|57061.88
10:54:53|57061.88
10:54:54|57061.88
10:54:55|57061.88
10:54:56|57066.93
10:54:57|57060.3
10:54:58|57064.68
10:54:59|57061.76
10:55:00|57061.76
10:55:02|57068.42
10:55:03|57068.43
10:55:04|57072.07
10:55:06|57073.6
10:55:07|57073.58
10:55:08|57072.
10:55:08|57072.
10:55:10|57072.
10:55:11|57067.61
10:55:12|57074.47
10:55:12|57074.47
10:55:14|57073.97
10:55:15|57073.97
10:55:16|57073.97
10:55:17|57077.94
10:55:17|57082.49
10:55:19|57084.75
10:55:19|57081.01
10:55:21|57074.03
10:55:22|57084.73
10:55:22|57081.46
10:55:23|57081.46
10:55:25|57084.26
10:55:26|57083.38
10:55:27|57083.38
10:55:28|57070.3
10:55:29|57070.
10:55:30|57061.68
10:55:31|57064.25
10:55:32|57065.25
10:55:34|57065.25
10:55:34|57064.91
10:55:36|57062.11
10:55:38|57062.11
10:55:38|57062.1
10:55:39|57062.11
10:55:40|57062.11
10:55:41|57062.11
10:55:42|57068.25
10:55:44|57068.26
10:55:44|57067.34
10:55:45|57067.34
10:55:47|57068.25
10:55:48|57067.35
10:55:49|57067.35
10:55:50|57067.35
10:55:51|57067.35
10:55:52|57067.35
10:55:53|57067.35
10:55:54|57067.35
10:55:55|57067.35
10:55:56|57068.26
10:55:57|57068.26
10:55:58|57068.25
10:55:59|57070.01
10:56:00|57067.36
10:56:01|57067.36
10:56:02|57067.36
10:56:04|57074.91
10:56:04|57074.91
10:56:06|57067.93
10:56:07|57067.93
10:56:09|57074.91
10:56:10|57074.9
10:56:11|57074.91
10:56:13|57080.48
10:56:14|57082.39
10:56:14|57084.45
10:56:15|57084.46
10:56:17|57089.11
10:56:18|57089.11
10:56:19|57089.11
10:56:20|57089.1
10:56:21|57089.1
10:56:21|57089.11
10:56:22|57089.1
10:56:24|57085.3
10:56:24|57085.31
10:56:26|57085.31
10:56:26|57086.16
10:56:28|57086.16
10:56:30|57087.97
10:56:31|57085.29
10:56:33|57085.3
10:56:33|57086.22
10:56:34|57086.22
10:56:36|57085.3
10:56:36|57085.04
10:56:38|57074.04
10:56:39|57081.07
10:56:39|57076.8
10:56:40|57076.79
10:56:41|57076.76
10:56:43|57076.76
10:56:43|57076.77
10:56:45|57076.77
10:56:45|57076.77
10:56:47|57075.
10:56:48|57075.
10:56:48|57067.69
10:56:49|57070.87
10:56:50|57070.87
10:56:52|57070.87
10:56:53|57070.87
10:56:53|57070.88
10:56:55|57070.88
10:56:57|57068.5
10:56:57|57067.69
10:56:59|57067.69
10:56:59|57067.69
10:57:01|57070.87
10:57:01|57072.69
10:57:03|57072.69
10:57:04|57080.59
10:57:05|57076.59
10:57:06|57076.62
10:57:08|57076.62
10:57:08|57080.52
10:57:10|57080.52
10:57:10|57080.53
10:57:12|57080.52
10:57:12|57080.53
10:57:13|57080.53
10:57:15|57085.71
10:57:16|57082.09
10:57:17|57105.36
10:57:18|57115.
10:57:19|57115.46
10:57:20|57109.01
10:57:21|57114.68
10:57:22|57138.29
10:57:23|57143.58
10:57:24|57146.35
10:57:26|57145.58
10:57:26|57150.
10:57:28|57145.59
10:57:29|57145.58
10:57:31|57141.77
10:57:33|57152.39
10:57:33|57153.25
10:57:34|57157.54
10:57:35|57160.
10:57:36|57155.95
10:57:37|57156.62
10:57:38|57160.
10:57:39|57159.99
10:57:41|57159.98
10:57:42|57159.98
10:57:44|57156.85
10:57:44|57156.7
10:57:45|57156.71
10:57:46|57159.58
10:57:47|57159.58
10:57:49|57159.57
10:57:49|57160.
10:57:50|57156.71
10:57:51|57162.15
10:57:53|57159.69
10:57:53|57159.69
10:57:55|57155.01
10:57:57|57173.56
10:57:57|57171.2
10:57:58|57171.19
10:57:59|57171.19
10:58:00|57171.18
10:58:01|57170.07
10:58:02|57164.74
10:58:04|57167.34
10:58:04|57167.34
10:58:05|57167.33
10:58:07|57166.25
10:58:08|57163.3
10:58:09|57162.03
10:58:10|57166.12
10:58:11|57178.72
10:58:12|57179.98
10:58:13|57179.99
10:58:14|57180.
10:58:15|57180.51
10:58:17|57181.84
10:58:18|57181.85
10:58:19|57193.04
10:58:19|57193.55
10:58:21|57193.55
10:58:21|57193.55
10:58:23|57193.55
10:58:23|57193.53
10:58:25|57192.37
10:58:26|57193.55
10:58:27|57193.56
10:58:29|57190.01
10:58:30|57188.01
10:58:31|57194.74
10:58:32|57194.73
10:58:33|57194.73
10:58:34|57191.33
10:58:35|57191.33
10:58:36|57194.69
10:58:37|57187.9
10:58:37|57187.9
10:58:39|57181.
10:58:40|57183.79
10:58:41|57183.79
10:58:41|57186.65
10:58:42|57181.34
10:58:43|57181.34
10:58:45|57183.12
10:58:46|57193.76
10:58:46|57194.74
10:58:47|57194.73
10:58:48|57194.73
10:58:49|57194.71
10:58:52|57194.71
10:58:52|57188.44
10:58:53|57188.44
10:58:54|57193.09
10:58:55|57193.09
10:58:56|57193.09
10:58:57|57198.
10:58:58|57195.
10:58:59|57192.
10:59:00|57192.01
10:59:02|57196.
10:59:03|57196.
10:59:03|57198.
10:59:04|57198.
10:59:05|57198.
10:59:08|57198.
10:59:09|57198.
10:59:10|57198.
10:59:11|57198.
10:59:12|57198.
10:59:13|57198.
10:59:14|57198.
10:59:15|57198.
10:59:16|57198.
10:59:18|57198.
10:59:18|57198.
10:59:20|57197.99
10:59:22|57198.
10:59:22|57198.
10:59:24|57200.
10:59:24|57207.62
10:59:25|57207.63
10:59:26|57207.64
10:59:27|57207.63
10:59:29|57207.63
10:59:31|57207.63
10:59:31|57205.8
10:59:33|57207.63
10:59:33|57207.63
10:59:35|57207.63
10:59:36|57205.02
10:59:37|57207.55
10:59:38|57207.63
10:59:39|57207.64
10:59:40|57207.64
10:59:41|57207.63
10:59:42|57207.65
10:59:43|57207.65
10:59:44|57208.09
10:59:45|57207.65
10:59:46|57208.21
10:59:47|57210.
10:59:48|57219.5
10:59:49|57219.5
10:59:50|57219.32
10:59:51|57219.33
10:59:52|57219.33
10:59:53|57219.33
10:59:55|57210.74
10:59:56|57210.74
10:59:56|57207.64
10:59:58|57207.64
10:59:59|57207.64
10:59:59|57192.69
11:00:01|57181.86
11:00:02|57189.38
11:00:03|57189.36
11:00:04|57189.36
11:00:06|57189.36
11:00:06|57191.43
11:00:08|57180.01
11:00:09|57182.31
11:00:10|57182.22
11:00:12|57176.08
11:00:12|57188.96
11:00:13|57200.
11:00:14|57202.98
11:00:15|57207.62
11:00:16|57210.13
11:00:17|57210.13
11:00:18|57210.13
11:00:19|57210.42
11:00:20|57210.42
11:00:22|57217.91
11:00:22|57218.81
11:00:23|57218.81
11:00:24|57219.52
11:00:25|57219.51
11:00:26|57219.51
11:00:27|57219.52
11:00:29|57219.52
11:00:31|57219.52
11:00:32|57219.52
11:00:34|57219.52
11:00:35|57218.81
11:00:37|57210.93
11:00:39|57210.94
11:00:39|57214.54
11:00:41|57217.41
11:00:42|57219.98
11:00:42|57219.94
11:00:43|57219.94
11:00:44|57219.94
11:00:45|57219.94
11:00:46|57220.
11:00:48|57220.
11:00:48|57220.
11:00:49|57220.
11:00:50|57220.
11:00:52|57220.
11:00:53|57220.
11:00:53|57210.93
11:00:54|57219.98
11:00:55|57219.98
11:00:57|57219.99
11:00:57|57219.97
11:00:58|57219.97
11:00:59|57228.8
11:01:00|57224.4
11:01:02|57237.76
11:01:02|57237.76
11:01:05|57237.77
11:01:05|57237.77
11:01:06|57237.77
11:01:07|57231.42
11:01:08|57224.19
11:01:09|57223.43
11:01:10|57223.43
11:01:11|57221.18
11:01:13|57220.01
11:01:13|57216.99
11:01:14|57216.99
11:01:15|57201.81
11:01:17|57201.81
11:01:18|57196.85
11:01:19|57197.08
11:01:20|57197.08
11:01:21|57194.67
11:01:22|57201.8
11:01:23|57200.37
11:01:25|57200.37
11:01:26|57207.55
11:01:26|57210.88
11:01:27|57208.69
11:01:29|57205.83
11:01:30|57205.83
11:01:32|57205.83
11:01:34|57205.83
11:01:34|57206.04
11:01:35|57206.04
11:01:36|57206.04
11:01:37|57224.17
11:01:39|57229.51
11:01:39|57229.51
11:01:40|57229.52
11:01:42|57225.5
11:01:43|57225.47
11:01:44|57225.47
11:01:46|57225.47
11:01:46|57216.89
11:01:47|57216.89
11:01:48|57216.89
11:01:49|57216.88
11:01:50|57216.88
11:01:52|57216.9
11:01:52|57216.9
11:01:53|57226.18
11:01:54|57226.18
11:01:55|57223.06
11:01:56|57221.46
11:01:58|57209.53
11:01:58|57190.55
11:01:59|57207.77
11:02:01|57207.76
11:02:01|57207.76
11:02:03|57207.76
11:02:04|57202.45
11:02:05|57202.45
11:02:06|57198.73
11:02:07|57198.72
11:02:09|57194.77
11:02:11|57187.18
11:02:11|57187.18
11:02:12|57194.75
11:02:13|57185.22
11:02:15|57185.21
11:02:15|57185.21
11:02:17|57185.21
11:02:17|57199.95
11:02:19|57199.91
11:02:20|57192.82
11:02:21|57192.82
11:02:22|57192.82
11:02:23|57180.
11:02:24|57180.
11:02:25|57180.
11:02:26|57180.
11:02:27|57180.
11:02:28|57172.46
11:02:29|57172.45
11:02:30|57169.83
11:02:32|57154.61
11:02:33|57154.58
11:02:34|57154.58
11:02:36|57154.59
11:02:36|57159.1
11:02:38|57169.83
11:02:40|57183.6
11:02:41|57178.18
11:02:42|57178.18
11:02:43|57178.18
11:02:44|57172.57
11:02:45|57152.86
11:02:46|57152.48
11:02:47|57155.6
11:02:48|57173.38
11:02:49|57178.18
11:02:50|57181.72
11:02:52|57181.72
11:02:53|57181.72
11:02:53|57178.85
11:02:56|57174.23
11:02:56|57174.22
11:02:57|57166.3
11:02:59|57166.3
11:03:00|57169.47
11:03:00|57169.47
11:03:01|57168.42
11:03:03|57178.17
11:03:04|57178.17
11:03:06|57169.99
11:03:07|57167.64
11:03:08|57167.64
11:03:10|57167.64
11:03:11|57165.11
11:03:11|57160.29
11:03:12|57160.29
11:03:14|57160.29
11:03:15|57160.29
11:03:15|57160.24
11:03:17|57156.
11:03:18|57156.
11:03:18|57156.
11:03:20|57152.69
11:03:21|57149.25
11:03:22|57150.83
11:03:23|57149.32
11:03:24|57149.31
11:03:25|57149.32
11:03:26|57145.81
11:03:26|57140.74
11:03:27|57140.74
11:03:28|57145.19
11:03:30|57145.19
11:03:30|57145.19
11:03:32|57147.63
11:03:33|57146.02
11:03:34|57146.02
11:03:35|57146.02
11:03:37|57140.76
11:03:38|57140.76
11:03:39|57137.82
11:03:40|57137.82
11:03:41|57137.82
11:03:42|57137.82
11:03:43|57137.82
11:03:44|57152.23
11:03:45|57155.52
11:03:46|57155.52
11:03:47|57155.52
11:03:48|57157.23
11:03:49|57162.73
11:03:50|57162.73
11:03:51|57162.73
11:03:52|57162.74
11:03:53|57162.74
11:03:54|57162.74
11:03:55|57162.74
11:03:56|57162.74
11:03:57|57162.73
11:03:58|57154.56
11:04:00|57152.19
11:04:00|57150.
11:04:01|57150.01
11:04:02|57152.22
11:04:05|57156.93
11:04:05|57156.93
11:04:07|57156.93
11:04:08|57160.45
11:04:08|57160.45
11:04:11|57157.2
11:04:11|57160.41
11:04:13|57157.01
11:04:13|57152.23
11:04:14|57152.23
11:04:15|57152.23
11:04:16|57152.23
11:04:17|57152.23
11:04:18|57152.23
11:04:20|57137.83
11:04:20|57137.83
11:04:21|57137.83
11:04:22|57137.87
11:04:23|57137.87
11:04:24|57137.87
11:04:25|57137.87
11:04:26|57137.87
11:04:27|57137.87
11:04:28|57137.87
11:04:30|57137.87
11:04:31|57137.87
11:04:31|57137.87
11:04:33|57137.87
11:04:34|57137.84
11:04:34|57137.84
11:04:36|57137.84
11:04:36|57137.84
11:04:37|57137.84
11:04:40|57137.84
11:04:41|57137.84
11:04:42|57137.84
11:04:43|57129.3
11:04:44|57129.3
11:04:45|57129.3
11:04:46|57122.32
11:04:47|57121.85
11:04:48|57119.36
11:04:49|57119.36
11:04:50|57116.35
11:04:52|57117.68
11:04:53|57117.67
11:04:53|57115.55
11:04:55|57119.
11:04:56|57114.16
11:04:58|57107.8
11:04:58|57111.02
11:05:00|57109.25
11:05:01|57109.25
11:05:02|57109.26
11:05:03|57107.8
11:05:05|57113.77
11:05:06|57126.43
11:05:07|57129.87
11:05:07|57126.42
11:05:08|57126.42
11:05:10|57126.43
11:05:11|57126.42
11:05:12|57122.22
11:05:12|57122.12
11:05:14|57122.12
11:05:15|57118.03
11:05:16|57118.02
11:05:17|57118.02
11:05:18|57118.02
11:05:18|57122.27
11:05:19|57126.37
11:05:21|57123.3
11:05:22|57123.33
11:05:23|57119.18
11:05:24|57122.59
11:05:24|57122.59
11:05:26|57122.59
11:05:28|57122.62
11:05:29|57122.62
11:05:30|57126.39
11:05:30|57126.42
11:05:31|57128.31
11:05:32|57128.31
11:05:33|57127.41
11:05:34|57127.41
11:05:36|57121.38
11:05:38|57121.38
11:05:40|57123.3
11:05:41|57123.29
11:05:41|57126.17
11:05:42|57125.84
11:05:43|57124.
11:05:46|57124.
11:05:46|57123.3
11:05:47|57123.31
11:05:48|57123.31
11:05:49|57123.31
11:05:50|57123.3
11:05:52|57123.3
11:05:53|57123.3
11:05:53|57123.31
11:05:54|57123.31
11:05:55|57123.31
11:05:56|57123.31
11:05:57|57128.31
11:05:58|57128.31
11:05:59|57128.69
11:06:00|57131.41
11:06:01|57131.41
11:06:02|57131.41
11:06:04|57131.41
11:06:05|57132.47
11:06:06|57132.47
11:06:07|57132.47
11:06:08|57132.47
11:06:09|57132.62
11:06:10|57132.62
11:06:11|57137.18
11:06:12|57137.82
11:06:13|57137.82
11:06:14|57134.39
11:06:16|57123.32
11:06:18|57123.32
11:06:18|57134.32
11:06:20|57134.32
11:06:20|57134.33
11:06:21|57134.3
11:06:22|57126.28
11:06:23|57126.28
11:06:24|57132.22
11:06:25|57131.92
11:06:26|57131.92
11:06:27|57131.92
11:06:28|57137.83
11:06:29|57137.83
11:06:30|57139.63
11:06:31|57139.64
11:06:32|57142.01
11:06:33|57144.07
11:06:35|57146.68
11:06:35|57153.42
11:06:37|57154.52
11:06:38|57154.52
11:06:39|57154.57
11:06:40|57154.57
11:06:41|57154.58
11:06:43|57154.58
11:06:44|57154.58
11:06:45|57154.58
11:06:45|57154.58
11:06:46|57154.58
11:06:47|57156.05
11:06:49|57164.44
11:06:49|57166.5
11:06:50|57168.69
11:06:51|57168.69
11:06:52|57172.17
11:06:53|57179.
11:06:55|57172.72
11:06:55|57172.72
11:06:56|57172.72
11:06:57|57172.73
11:06:58|57174.1
11:07:00|57174.1
11:07:00|57174.1
11:07:01|57174.1
11:07:03|57179.
11:07:04|57179.
11:07:05|57178.99
11:07:06|57178.99
11:07:08|57179.
11:07:09|57179.
11:07:09|57179.
11:07:10|57179.
11:07:13|57179.
11:07:13|57179.
11:07:14|57179.
11:07:16|57179.
11:07:17|57179.
11:07:18|57175.
11:07:19|57175.
11:07:20|57175.
11:07:21|57175.01
11:07:22|57172.47
11:07:23|57169.62
11:07:24|57169.62
11:07:25|57169.61
11:07:26|57169.61
11:07:27|57169.58
11:07:28|57164.16
11:07:29|57164.16
11:07:30|57164.15
11:07:31|57162.51
11:07:32|57164.15
11:07:33|57164.15
11:07:34|57166.12
11:07:35|57162.51
11:07:36|57155.58
11:07:37|57155.58
11:07:38|57155.58
11:07:39|57155.55
11:07:40|57152.51
11:07:41|57152.51
11:07:42|57150.58
11:07:43|57150.58
11:07:44|57152.51
11:07:45|57142.61
11:07:46|57142.62
11:07:47|57142.62
11:07:48|57145.48
11:07:49|57141.38
11:07:51|57142.78
11:07:51|57145.41
11:07:52|57145.41
11:07:53|57145.48
11:07:54|57145.36
11:07:55|57145.37
11:07:57|57145.37
11:07:57|57145.37
11:07:58|57145.37
11:07:59|57145.37
11:08:00|57145.37
11:08:01|57145.37
11:08:02|57145.37
11:08:04|57145.37
11:08:06|57145.37
11:08:06|57145.37
11:08:08|57145.37
11:08:09|57145.36
11:08:10|57145.37
11:08:11|57150.3
11:08:11|57145.37
11:08:13|57141.29
11:08:14|57140.
11:08:15|57139.62
11:08:15|57139.63
11:08:17|57139.63
11:08:18|57139.63
11:08:19|57139.63
11:08:21|57139.63
11:08:21|57139.63
11:08:22|57139.63
11:08:23|57139.66
11:08:24|57139.66
11:08:25|57139.63
11:08:26|57139.63
11:08:27|57137.03
11:08:28|57137.03
11:08:29|57137.03
11:08:30|57141.71
11:08:31|57141.71
11:08:32|57144.64
11:08:33|57144.65
11:08:34|57140.51
11:08:35|57140.51
11:08:37|57140.45
11:08:39|57137.6
11:08:39|57137.6
11:08:40|57138.02
11:08:42|57138.02
11:08:42|57138.01
11:08:44|57146.45
11:08:45|57155.43
11:08:45|57155.43
11:08:47|57155.43
11:08:47|57155.42
11:08:49|57155.4
11:08:50|57154.27
11:08:51|57154.27
11:08:52|57154.27
11:08:53|57154.27
11:08:54|57154.27
11:08:55|57154.28
11:08:56|57162.43
11:08:57|57162.44
11:08:58|57162.44
11:08:59|57162.44
11:09:00|57168.18
11:09:01|57168.18
11:09:02|57168.18
11:09:04|57174.45
11:09:05|57178.56
11:09:06|57176.08
11:09:08|57176.08
11:09:09|57176.14
11:09:10|57176.15
11:09:12|57178.99
11:09:12|57179.
11:09:13|57179.
11:09:15|57179.
11:09:17|57179.
11:09:17|57179.
11:09:18|57179.
11:09:19|57179.
11:09:20|57179.
11:09:22|57179.
11:09:22|57179.
11:09:23|57178.99
11:09:24|57179.
11:09:25|57179.
11:09:26|57179.
11:09:27|57188.29
11:09:28|57193.58
11:09:29|57193.57
11:09:30|57195.18
11:09:31|57195.18
11:09:32|57196.78
11:09:33|57199.98
11:09:35|57199.98
11:09:35|57204.81
11:09:36|57207.54
11:09:38|57207.54
11:09:38|57208.09
11:09:41|57208.25
11:09:41|57212.49
11:09:42|57212.49
11:09:44|57214.1
11:09:45|57214.55
11:09:46|57214.55
11:09:47|57217.9
11:09:49|57217.9
11:09:50|57218.65
11:09:50|57218.75
11:09:51|57216.28
11:09:52|57216.28
11:09:53|57216.28
11:09:54|57215.49
11:09:56|57215.49
11:09:57|57215.49
11:09:58|57212.67
11:09:59|57212.67
11:10:00|57215.49
11:10:01|57205.89
11:10:02|57205.9
11:10:03|57205.9
11:10:04|57216.98
11:10:06|57216.97
11:10:07|57212.49
11:10:08|57212.49
11:10:09|57212.49
11:10:10|57208.59
11:10:11|57206.28
11:10:12|57204.98
11:10:13|57206.67
11:10:15|57207.48
11:10:15|57207.47
11:10:17|57207.48
11:10:18|57209.98
11:10:19|57209.99
11:10:20|57209.99
11:10:22|57210.
11:10:22|57210.
11:10:23|57205.64
11:10:24|57205.64
11:10:25|57210.
11:10:26|57210.
11:10:27|57210.
11:10:28|57210.
11:10:29|57210.
11:10:30|57210.
11:10:31|57210.
11:10:32|57210.
11:10:33|57210.
11:10:34|57210.
11:10:35|57202.51
11:10:36|57202.5
11:10:37|57206.26
11:10:39|57206.26
11:10:40|57193.42
11:10:41|57192.51
11:10:42|57192.5
11:10:44|57190.01
11:10:45|57187.5
11:10:45|57180.83
11:10:47|57180.83
11:10:48|57180.83
11:10:49|57180.83
11:10:50|57180.83
11:10:51|57181.5
11:10:53|57179.62
11:10:53|57179.62
11:10:54|57179.62
11:10:55|57183.79
11:10:57|57182.47
11:10:58|57182.48
11:10:59|57179.01
11:11:00|57179.
11:11:01|57179.
11:11:02|57175.44
11:11:03|57190.01
11:11:04|57190.
11:11:06|57184.63
11:11:06|57181.77
11:11:08|57179.35
11:11:09|57179.35
11:11:10|57181.15
11:11:11|57173.19
11:11:12|57172.04
11:11:13|57172.04
11:11:14|57172.04
11:11:15|57172.04
11:11:16|57172.04
11:11:17|57172.04
11:11:18|57172.03
11:11:19|57169.83
11:11:20|57169.83
11:11:21|57169.83
11:11:22|57169.3
11:11:23|57173.19
11:11:24|57181.84
11:11:25|57181.84
11:11:26|57181.84
11:11:27|57181.84
11:11:28|57183.61
11:11:29|57184.02
11:11:30|57184.02
11:11:31|57180.26
11:11:32|57180.26
11:11:33|57179.63
11:11:34|57179.63
11:11:35|57179.63
11:11:36|57176.76
11:11:37|57176.76
11:11:38|57176.76
11:11:39|57181.56
11:11:41|57181.85
11:11:42|57181.5
11:11:43|57181.5
11:11:44|57181.5
11:11:45|57170.08
11:11:46|57168.18
11:11:47|57162.83
11:11:48|57162.45
11:11:49|57162.45
11:11:50|57157.11
11:11:51|57151.01
11:11:52|57151.
11:11:53|57147.55
11:11:54|57147.55
11:11:55|57147.55
11:11:56|57147.55
11:11:57|57147.55
11:11:58|57151.02
11:11:59|57158.
11:12:00|57158.
11:12:01|57158.
11:12:02|57162.42
11:12:03|57162.42
11:12:04|57158.09
11:12:05|57158.1
11:12:06|57158.09
11:12:07|57158.09
11:12:08|57158.09
11:12:09|57158.1
11:12:11|57151.01
11:12:12|57151.02
11:12:13|57151.02
11:12:14|57151.01
11:12:16|57141.44
11:12:17|57140.
11:12:18|57140.
11:12:19|57133.8
11:12:20|57135.84
11:12:21|57135.84
11:12:22|57135.81
11:12:23|57135.81
11:12:24|57135.8
11:12:25|57135.79
11:12:25|57135.8
11:12:27|57135.8
11:12:28|57135.79
11:12:29|57135.79
11:12:30|57135.8
11:12:31|57135.8
11:12:31|57142.55
11:12:33|57142.55
11:12:34|57157.82
11:12:34|57155.26
11:12:36|57151.34
11:12:37|57151.34
11:12:38|57139.45
11:12:38|57135.17
11:12:40|57133.78
11:12:41|57133.79
11:12:42|57133.79
11:12:44|57133.79
11:12:45|57133.79
11:12:45|57133.79
11:12:46|57131.92
11:12:47|57131.92
11:12:49|57131.93
11:12:49|57131.93
11:12:51|57150.36
11:12:52|57150.36
11:12:52|57159.59
11:12:54|57163.48
11:12:54|57165.2
11:12:55|57165.21
11:12:57|57165.2
11:12:57|57165.2
11:12:58|57162.67
11:13:00|57162.67
11:13:02|57162.66
11:13:02|57162.66
11:13:03|57157.11
11:13:04|57154.1
11:13:06|57147.54
11:13:07|57147.54
11:13:08|57147.54
11:13:09|57147.54
11:13:10|57147.54
11:13:12|57145.81
11:13:12|57145.
11:13:13|57145.
11:13:14|57145.
11:13:15|57144.64
11:13:17|57144.64
11:13:17|57144.64
11:13:18|57142.53
11:13:19|57142.53
11:13:20|57142.53
11:13:21|57142.53
11:13:22|57142.54
11:13:23|57142.54
11:13:24|57142.54
11:13:25|57138.97
11:13:26|57141.64
11:13:27|57141.64
11:13:28|57142.52
11:13:29|57142.51
11:13:30|57142.53
11:13:32|57145.31
11:13:32|57145.31
11:13:33|57149.99
11:13:35|57150.
11:13:36|57157.81
11:13:36|57151.24
11:13:38|57151.24
11:13:38|57151.24
11:13:40|57151.24
11:13:40|57148.39
11:13:41|57148.39
11:13:43|57148.38
11:13:43|57148.38
11:13:45|57148.39
11:13:47|57139.03
11:13:48|57138.96
11:13:48|57138.96
11:13:50|57131.9
11:13:51|57131.91
11:13:52|57131.91
11:13:52|57130.
11:13:55|57126.62
11:13:55|57131.01
11:13:56|57138.97
11:13:57|57138.97
11:13:58|57148.37
11:13:59|57150.
11:14:00|57150.
11:14:01|57150.
11:14:02|57150.
11:14:03|57150.
11:14:05|57150.
11:14:06|57150.
11:14:07|57150.
11:14:09|57150.
11:14:09|57149.99
11:14:10|57149.99
11:14:12|57149.99
11:14:13|57149.99
11:14:13|57142.16
11:14:15|57134.98
11:14:15|57133.79
11:14:16|57133.79
11:14:17|57133.78
11:14:18|57133.78
11:14:19|57133.79
11:14:20|57133.79
11:14:21|57133.79
11:14:22|57133.79
11:14:23|57133.79
11:14:24|57133.79
11:14:25|57133.79
11:14:26|57129.68
11:14:27|57129.68
11:14:28|57132.15
11:14:29|57127.02
11:14:31|57127.02
11:14:31|57127.02
11:14:32|57144.16
11:14:33|57144.16
11:14:34|57144.24
11:14:35|57148.65
11:14:36|57150.03
11:14:37|57151.99
11:14:38|57151.99
11:14:39|57151.99
11:14:40|57145.94
11:14:41|57143.18
11:14:43|57134.33
11:14:44|57139.42
11:14:45|57139.42
11:14:46|57137.19
11:14:48|57138.76
11:14:49|57136.08
11:14:49|57134.82
11:14:50|57133.78
11:14:51|57133.78
11:14:52|57133.04
11:14:53|57133.03
11:14:54|57133.03
11:14:55|57134.21
11:14:57|57134.2
11:14:57|57134.2
11:14:59|57134.2
11:15:00|57140.58
11:15:00|57143.49
11:15:01|57145.95
11:15:02|57145.95
11:15:04|57145.92
11:15:05|57145.92
11:15:06|57145.95
11:15:07|57145.94
11:15:09|57145.
11:15:10|57145.
11:15:11|57126.48
11:15:13|57126.47
11:15:13|57126.47
11:15:14|57126.48
11:15:15|57126.48
11:15:16|57126.48
11:15:17|57135.31
11:15:18|57135.32
11:15:20|57135.31
11:15:20|57131.26
11:15:21|57131.26
11:15:22|57126.47
11:15:23|57126.47
11:15:24|57125.01
11:15:25|57125.
11:15:26|57124.
11:15:27|57124.
11:15:28|57120.01
11:15:29|57105.46
11:15:30|57103.16
11:15:31|57101.68
11:15:32|57101.68
11:15:33|57100.
11:15:34|57097.72
11:15:35|57097.57
11:15:36|57092.44
11:15:37|57092.45
11:15:38|57092.45
11:15:39|57092.45
11:15:40|57092.44
11:15:41|57090.
11:15:42|57089.7
11:15:43|57089.7
11:15:44|57089.7
11:15:45|57089.7
11:15:47|57086.73
11:15:49|57088.29
11:15:49|57088.3
11:15:50|57088.29
11:15:51|57086.73
11:15:52|57086.73
11:15:54|57086.73
11:15:54|57086.73
11:15:55|57086.73
11:15:56|57086.73
11:15:58|57086.73
11:15:58|57086.73
11:16:00|57085.72
11:16:01|57085.71
11:16:02|57094.49
11:16:03|57096.76
11:16:05|57097.69
11:16:06|57097.69
11:16:07|57097.68
11:16:08|57097.68
11:16:08|57097.68
11:16:10|57096.17
11:16:11|57096.17
11:16:12|57096.17
11:16:13|57094.73
11:16:14|57097.44
11:16:15|57085.01
11:16:16|57082.47
11:16:18|57092.22
11:16:18|57082.74
11:16:20|57082.47
11:16:21|57081.2
11:16:23|57077.14
11:16:23|57077.13
11:16:24|57075.72
11:16:25|57075.45
11:16:26|57075.45
11:16:27|57075.45
11:16:28|57075.45
11:16:29|57075.45
11:16:30|57075.71
11:16:31|57075.71
11:16:32|57075.71
11:16:33|57075.71
11:16:34|57075.23
11:16:35|57073.69
11:16:36|57073.7
11:16:37|57073.64
11:16:38|57073.65
11:16:39|57073.65
11:16:40|57073.65
11:16:41|57068.35
11:16:42|57070.25
11:16:43|57070.25
11:16:45|57070.24
11:16:47|57070.24
11:16:47|57070.24
11:16:49|57070.25
11:16:49|57070.24
11:16:50|57081.2
11:16:51|57081.19
11:16:53|57091.03
11:16:54|57091.03
11:16:55|57091.05
11:16:56|57089.74
11:16:57|57089.74
11:16:58|57091.
11:16:59|57090.96
11:17:00|57085.89
11:17:00|57085.89
11:17:02|57088.66
11:17:04|57090.96
11:17:05|57090.94
11:17:06|57088.1
11:17:07|57088.1
11:17:08|57088.11
11:17:09|57088.11
11:17:10|57088.11
11:17:11|57088.11
11:17:12|57090.38
11:17:13|57088.03
11:17:14|57088.
11:17:15|57088.
11:17:16|57088.
11:17:17|57086.22
11:17:18|57086.22
11:17:19|57086.22
11:17:20|57087.98
11:17:21|57090.31
11:17:22|57090.32
11:17:23|57090.32
11:17:24|57090.32
11:17:25|57086.95
11:17:26|57086.95
11:17:27|57086.95
11:17:28|57091.05
11:17:29|57112.23
11:17:30|57120.14
11:17:31|57128.54
11:17:32|57128.55
11:17:33|57118.1
11:17:34|57109.74
11:17:35|57109.74
11:17:36|57109.74
11:17:37|57112.54
11:17:38|57115.86
11:17:39|57114.21
11:17:40|57116.29
11:17:41|57118.31
11:17:42|57118.31
11:17:43|57108.48
11:17:44|57097.73
11:17:45|57096.52
11:17:46|57096.52
11:17:48|57093.21
11:17:48|57093.21
11:17:50|57093.21
11:17:52|57090.33
11:17:52|57090.33
11:17:53|57090.96
11:17:54|57090.95
11:17:56|57090.
11:17:57|57078.44
11:17:58|57078.44
11:17:59|57078.43
11:18:00|57078.43
11:18:01|57078.44
11:18:02|57089.26
11:18:03|57089.25
11:18:04|57089.26
11:18:06|57089.25
11:18:06|57089.25
11:18:08|57093.21
11:18:09|57093.21
11:18:10|57093.22
11:18:10|57093.22
11:18:12|57093.21
11:18:13|57093.21
11:18:14|57093.22
11:18:15|57093.22
11:18:16|57093.22
11:18:17|57097.72
11:18:18|57107.66
11:18:19|57107.66
11:18:20|57107.66
11:18:21|57107.65
11:18:22|57107.66
11:18:23|57111.95
11:18:24|57112.8
11:18:25|57109.95
11:18:26|57112.81
11:18:27|57112.8
11:18:28|57112.8
11:18:29|57112.8
11:18:30|57111.24
11:18:31|57111.25
11:18:32|57111.25
11:18:33|57111.79
11:18:34|57113.53
11:18:35|57111.52
11:18:36|57109.45
11:18:37|57112.29
11:18:38|57112.29
11:18:39|57112.29
11:18:40|57107.3
11:18:41|57109.95
11:18:42|57108.24
11:18:43|57107.58
11:18:44|57105.78
11:18:45|57102.95
11:18:46|57095.
11:18:48|57095.01
11:18:49|57095.01
11:18:50|57095.01
11:18:51|57092.74
11:18:53|57092.74
11:18:54|57092.74
11:18:55|57092.75
11:18:56|57092.75
11:18:57|57092.85
11:18:58|57092.74
11:18:59|57092.74
11:19:00|57092.74
11:19:01|57092.75
11:19:02|57095.02
11:19:03|57095.06
11:19:05|57099.99
11:19:06|57099.99
11:19:07|57109.71
11:19:08|57107.57
11:19:08|57107.72
11:19:10|57107.72
11:19:10|57111.
11:19:13|57122.19
11:19:14|57122.18
11:19:16|57120.48
11:19:16|57119.51
11:19:17|57121.78
11:19:18|57121.78
11:19:19|57126.04
11:19:20|57128.55
11:19:21|57128.54
11:19:22|57136.13
11:19:23|57136.14
11:19:24|57136.14
11:19:25|57128.55
11:19:26|57128.54
11:19:27|57128.54
11:19:28|57128.54
11:19:29|57124.04
11:19:30|57106.15
11:19:31|57109.74
11:19:32|57109.74
11:19:33|57109.75
11:19:34|57106.91
11:19:35|57106.92
11:19:36|57105.02
11:19:37|57105.
11:19:38|57092.75
11:19:39|57092.75
11:19:40|57100.
11:19:41|57093.9
11:19:43|57093.9
11:19:43|57092.98
11:19:45|57092.98
11:19:46|57093.9
11:19:46|57099.7
11:19:48|57094.81
11:19:49|57099.65
11:19:50|57099.65
11:19:51|57107.23
11:19:53|57099.62
11:19:54|57099.76
11:19:55|57099.76
11:19:55|57099.76
11:19:56|57109.74
11:19:57|57109.74
11:19:59|57109.74
11:20:00|57109.74
11:20:00|57099.6
11:20:01|57099.6
11:20:02|57099.6
11:20:03|57099.6
11:20:04|57102.45
11:20:05|57100.61
11:20:07|57101.92
11:20:09|57101.92
11:20:10|57099.91
11:20:11|57097.92
11:20:11|57098.41
11:20:13|57098.41
11:20:15|57098.41
11:20:15|57098.4
11:20:16|57098.4
11:20:18|57097.73
11:20:19|57097.73
11:20:20|57097.73
11:20:21|57092.74
11:20:22|57092.74
11:20:23|57092.74
11:20:24|57092.74
11:20:25|57092.74
11:20:26|57091.88
11:20:27|57091.88
11:20:28|57093.43
11:20:29|57093.43
11:20:30|57093.43
11:20:31|57093.43
11:20:32|57092.99
11:20:33|57092.99
11:20:34|57091.19
11:20:36|57089.
11:20:36|57085.72
11:20:38|57085.72
11:20:39|57085.72
11:20:39|57085.71
11:20:40|57074.06
11:20:41|57072.58
11:20:42|57072.58
11:20:43|57072.59
11:20:44|57072.59
11:20:45|57072.59
11:20:46|57072.59
11:20:48|57072.59
11:20:49|57072.51
11:20:50|57072.51
11:20:51|57072.51
11:20:52|57072.51
11:20:53|57072.51
11:20:54|57072.51
11:20:56|57070.41
11:20:57|57070.98
11:20:58|57070.98
11:20:59|57070.98
11:20:59|57070.98
11:21:01|57070.99
11:21:02|57077.7
11:21:04|57077.7
11:21:06|57079.03
11:21:06|57079.03
11:21:07|57079.02
11:21:09|57079.02
11:21:10|57079.02
11:21:10|57079.02
11:21:12|57079.02
11:21:13|57079.02
11:21:14|57079.02
11:21:15|57076.28
11:21:15|57076.28
11:21:17|57078.
11:21:18|57075.66
11:21:19|57075.66
11:21:20|57075.66
11:21:21|57070.
11:21:22|57065.86
11:21:23|57065.86
11:21:24|57065.85
11:21:25|57065.85
11:21:26|57065.85
11:21:27|57065.85
11:21:28|57056.34
11:21:29|57056.33
11:21:30|57057.1
11:21:31|57057.1
11:21:32|57057.09
11:21:33|57057.09
11:21:34|57057.09
11:21:35|57057.09
11:21:36|57056.31
11:21:37|57063.32
11:21:38|57064.
11:21:39|57064.
11:21:40|57061.15
11:21:41|57058.28
11:21:42|57058.28
11:21:43|57058.28
11:21:44|57058.28
11:21:45|57058.28
11:21:46|57058.28
11:21:47|57058.28
11:21:48|57056.31
11:21:50|57056.32
11:21:51|57056.31
11:21:52|57056.31
11:21:53|57056.32
11:21:54|57056.32
11:21:55|57056.32
11:21:56|57056.3
11:21:57|57056.3
11:21:58|57056.31
11:22:00|57058.93
11:22:00|57061.15
11:22:01|57085.7
11:22:02|57073.5
11:22:03|57071.62
11:22:05|57073.51
11:22:05|57073.51
11:22:08|57066.04
11:22:09|57073.42
11:22:10|57073.43
11:22:11|57073.42
11:22:12|57077.82
11:22:13|57075.45
11:22:14|57075.45
11:22:15|57075.45
11:22:16|57072.14
11:22:17|57073.09
11:22:18|57073.09
11:22:20|57073.09
11:22:21|57073.09
11:22:22|57073.07
11:22:23|57066.94
11:22:23|57063.77
11:22:25|57063.77
11:22:25|57063.77
11:22:26|57063.77
11:22:28|57063.77
11:22:29|57072.
11:22:30|57072.
11:22:30|57072.01
11:22:31|57072.01
11:22:33|57073.08
11:22:33|57073.08
11:22:34|57073.08
11:22:35|57073.08
11:22:36|57073.08
11:22:37|57063.77
11:22:38|57063.77
11:22:39|57066.08
11:22:41|57066.08
11:22:41|57071.8
11:22:43|57071.8
11:22:43|57070.9
11:22:44|57070.9
11:22:45|57070.9
11:22:46|57070.9
11:22:47|57070.9
11:22:48|57070.9
11:22:50|57070.9
11:22:51|57067.11
11:22:52|57067.79
11:22:54|57070.64
11:22:54|57070.65
11:22:56|57070.65
11:22:57|57070.63
11:22:58|57070.63
11:22:59|57070.63
11:23:01|57070.63
11:23:02|57073.06
11:23:02|57073.07
11:23:04|57073.06
11:23:06|57073.04
11:23:08|57073.04
11:23:09|57076.8
11:23:10|57076.8
11:23:11|57076.8
11:23:12|57076.8
11:23:13|57076.8
11:23:14|57070.
11:23:16|57070.01
11:23:16|57091.1
11:23:17|57093.18
11:23:18|57093.17
11:23:19|57093.17
11:23:20|57093.17
11:23:22|57093.17
11:23:23|57093.17
11:23:23|57093.17
11:23:25|57108.54
11:23:26|57108.54
11:23:27|57108.54
11:23:28|57113.42
11:23:29|57116.12
11:23:30|57116.12
11:23:30|57113.86
11:23:33|57116.13
11:23:34|57119.94
11:23:34|57119.94
11:23:35|57126.04
11:23:36|57128.54
11:23:37|57128.54
11:23:38|57128.53
11:23:39|57128.54
11:23:40|57128.54
11:23:41|57133.04
11:23:42|57133.55
11:23:43|57130.97
11:23:44|57130.96
11:23:45|57130.96
11:23:46|57133.54
11:23:47|57133.54
11:23:48|57133.54
11:23:49|57133.54
11:23:50|57145.78
11:23:52|57136.8
11:23:54|57138.05
11:23:55|57138.05
11:23:56|57140.41
11:23:57|57137.
11:23:58|57137.
11:24:00|57137.55
11:24:00|57135.06
11:24:02|57135.
11:24:03|57133.56
11:24:04|57130.
11:24:05|57121.81
11:24:06|57124.43
11:24:07|57124.43
11:24:09|57124.43
11:24:10|57126.14
11:24:11|57126.15
11:24:12|57121.89
11:24:13|57121.89
11:24:14|57121.89
11:24:16|57121.89
11:24:16|57118.78
11:24:17|57128.65
11:24:18|57137.95
11:24:19|57137.95
11:24:20|57132.07
11:24:21|57132.07
11:24:22|57132.07
11:24:23|57132.07
11:24:24|57136.51
11:24:25|57136.51
11:24:26|57136.51
11:24:27|57136.51
11:24:28|57136.52
11:24:29|57136.55
11:24:30|57136.56
11:24:31|57136.55
11:24:32|57136.56
11:24:33|57136.56
11:24:34|57136.56
11:24:35|57136.52
11:24:36|57136.52
11:24:37|57136.52
11:24:38|57134.64
11:24:39|57136.52
11:24:40|57136.52
11:24:41|57139.27
11:24:42|57140.24
11:24:43|57150.
11:24:44|57147.01
11:24:45|57146.96
11:24:46|57144.65
11:24:47|57144.65
11:24:48|57144.65
11:24:49|57144.65
11:24:50|57144.65
11:24:51|57146.8
11:24:53|57146.8
11:24:55|57146.8
11:24:56|57146.79
11:24:57|57144.66
11:24:58|57144.66
11:24:59|57144.66
11:25:00|57144.65
11:25:01|57144.65
11:25:02|57144.66
11:25:03|57144.66
11:25:04|57153.62
11:25:05|57153.61
11:25:07|57149.69
11:25:08|57149.69
11:25:10|57142.25
11:25:11|57142.25
11:25:12|57142.25
11:25:13|57145.2
11:25:14|57142.45
11:25:15|57142.45
11:25:16|57145.08
11:25:17|57145.08
11:25:19|57147.38
11:25:19|57149.92
11:25:21|57149.92
11:25:22|57149.92
11:25:23|57149.92
11:25:24|57142.99
11:25:25|57142.99
11:25:26|57142.99
11:25:27|57148.12
11:25:28|57148.12
11:25:29|57148.12
11:25:30|57148.12
11:25:31|57148.13
11:25:32|57148.12
11:25:33|57148.12
11:25:34|57152.08
11:25:35|57152.08
11:25:36|57151.93
11:25:37|57152.5
11:25:38|57153.73
11:25:39|57153.73
11:25:40|57153.73
11:25:41|57153.71
11:25:42|57160.39
11:25:43|57160.39
11:25:44|57163.63
11:25:45|57163.63
11:25:46|57163.63
11:25:47|57164.52
11:25:48|57163.63
11:25:49|57163.63
11:25:50|57167.41
11:25:51|57174.37
11:25:52|57178.86
11:25:53|57179.
11:25:54|57179.
11:25:55|57179.
11:25:57|57179.
11:25:58|57179.
11:25:59|57179.
11:25:59|57179.
11:26:01|57178.95
11:26:02|57175.33
11:26:02|57175.33
11:26:05|57175.33
11:26:06|57175.33
11:26:07|57175.32
11:26:08|57175.32
11:26:09|57175.01
11:26:10|57175.01
11:26:12|57175.01
11:26:13|57175.01
11:26:14|57175.
11:26:15|57175.01
11:26:17|57173.77
11:26:18|57172.51
11:26:19|57172.51
11:26:20|57176.66
11:26:21|57176.66
11:26:23|57176.66
11:26:24|57176.66
11:26:25|57178.93
11:26:26|57183.
11:26:27|57185.97
11:26:28|57185.97
11:26:29|57185.97
11:26:30|57185.97
11:26:30|57187.4
11:26:32|57187.39
11:26:33|57187.39
11:26:33|57187.4
11:26:35|57196.68
11:26:36|57196.68
11:26:37|57196.65
11:26:38|57195.92
11:26:39|57195.91
11:26:40|57195.92
11:26:41|57195.92
11:26:42|57194.8
11:26:43|57194.59
11:26:44|57194.81
11:26:45|57194.81
11:26:46|57194.81
11:26:47|57194.81
11:26:48|57194.81
11:26:49|57194.81
11:26:50|57194.81
11:26:51|57192.81
11:26:52|57192.81
11:26:53|57192.81
11:26:54|57192.8
11:26:55|57171.93
11:26:57|57186.65
11:26:57|57189.7
11:26:59|57189.7
11:27:00|57189.7
11:27:00|57191.54
11:27:01|57193.06
11:27:04|57198.96
11:27:05|57200.
11:27:06|57201.
11:27:07|57196.74
11:27:08|57195.35
11:27:10|57198.71
11:27:10|57198.71
11:27:11|57198.71
11:27:13|57198.71
11:27:13|57196.82
11:27:15|57196.82
11:27:17|57205.43
11:27:17|57196.72
11:27:18|57196.72
11:27:19|57196.72
11:27:20|57196.73
11:27:22|57196.73
11:27:23|57196.73
11:27:23|57204.16
11:27:24|57203.12
11:27:25|57203.12
11:27:27|57205.45
11:27:27|57205.89
11:27:29|57205.86
11:27:30|57205.87
11:27:31|57205.87
11:27:32|57205.47
11:27:33|57208.35
11:27:34|57208.35
11:27:35|57205.47
11:27:36|57205.48
11:27:37|57206.81
11:27:38|57206.81
11:27:39|57206.82
11:27:40|57206.82
11:27:41|57206.82
11:27:42|57206.82
11:27:43|57206.81
11:27:44|57206.82
11:27:45|57205.48
11:27:46|57205.48
11:27:47|57205.48
11:27:48|57205.48
11:27:49|57194.61
11:27:50|57194.09
11:27:51|57194.09
11:27:52|57194.09
11:27:53|57194.09
11:27:54|57194.09
11:27:55|57194.09
11:27:56|57193.88
11:27:57|57188.01
11:27:58|57192.5
11:27:59|57194.09
11:28:00|57199.51
11:28:01|57199.51
11:28:02|57197.09
11:28:03|57197.08
11:28:04|57197.09
11:28:05|57200.
11:28:06|57200.
11:28:08|57199.99
11:28:08|57199.99
11:28:10|57200.
11:28:11|57200.
11:28:12|57199.99
11:28:13|57200.
11:28:15|57195.18
11:28:16|57195.82
11:28:16|57199.98
11:28:17|57199.97
11:28:18|57199.97
11:28:20|57199.98
11:28:21|57200.18
11:28:22|57205.81
11:28:23|57204.05
11:28:24|57205.81
11:28:25|57210.
11:28:26|57210.73
11:28:27|57216.24
11:28:28|57238.91
11:28:29|57229.6
11:28:30|57217.66
11:28:31|57217.67
11:28:32|57218.85
11:28:33|57217.92
11:28:34|57223.49
11:28:35|57218.61
11:28:36|57218.61
11:28:37|57213.11
11:28:38|57210.23
11:28:39|57210.41
11:28:40|57210.41
11:28:41|57210.41
11:28:42|57210.41
11:28:43|57210.42
11:28:44|57210.41
11:28:45|57210.42
11:28:46|57210.42
11:28:47|57210.42
11:28:48|57210.41
11:28:49|57212.96
11:28:50|57212.96
11:28:51|57210.79
11:28:52|57210.79
11:28:53|57210.79
11:28:54|57210.42
11:28:55|57212.97
11:28:57|57216.08
11:28:58|57216.08
11:28:59|57216.08
11:29:01|57222.84
11:29:02|57225.
11:29:03|57220.24
11:29:04|57215.
11:29:05|57210.82
11:29:07|57210.82
11:29:08|57210.82
11:29:10|57210.82
11:29:11|57218.56
11:29:12|57220.
11:29:13|57232.82
11:29:14|57221.53
11:29:15|57221.53
11:29:17|57221.49
11:29:17|57221.48
11:29:19|57221.48
11:29:20|57217.91
11:29:20|57217.92
11:29:22|57215.
11:29:23|57219.48
11:29:24|57220.69
11:29:25|57220.67
11:29:26|57220.67
11:29:27|57214.05
11:29:28|57214.05
11:29:29|57214.05
11:29:30|57214.04
11:29:31|57213.95
11:29:32|57213.95
11:29:33|57210.81
11:29:34|57210.82
11:29:35|57210.82
11:29:36|57210.82
11:29:37|57210.82
11:29:38|57210.82
11:29:39|57210.82
11:29:40|57210.82
11:29:41|57210.81
11:29:42|57210.42
11:29:43|57208.12
11:29:44|57200.57
11:29:45|57200.56
11:29:46|57200.56
11:29:47|57200.57
11:29:48|57200.57
11:29:49|57200.57
11:29:50|57200.56
11:29:51|57200.58
11:29:52|57203.45
11:29:53|57203.44
11:29:54|57201.81
11:29:55|57201.81
11:29:56|57200.58
11:29:57|57200.58
11:29:58|57200.56
11:29:59|57200.55
11:30:00|57200.55
11:30:02|57200.55
11:30:02|57200.55
11:30:03|57200.55
11:30:05|57200.55
11:30:06|57200.55
11:30:08|57200.54
11:30:08|57200.55
11:30:10|57200.55
11:30:12|57200.55
11:30:13|57200.56
11:30:14|57200.55
11:30:14|57200.56
11:30:17|57200.56
11:30:17|57200.55
11:30:18|57200.55
11:30:20|57200.
11:30:21|57200.01
11:30:22|57196.7
11:30:23|57200.27
11:30:24|57200.26
11:30:25|57200.27
11:30:26|57200.27
11:30:27|57200.27
11:30:28|57200.27
11:30:29|57200.27
11:30:30|57200.27
11:30:31|57200.26
11:30:32|57200.26
11:30:33|57200.27
11:30:34|57200.26
11:30:35|57200.27
11:30:36|57200.27
11:30:37|57200.01
11:30:38|57200.02
11:30:39|57200.02
11:30:40|57200.02
11:30:41|57213.28
11:30:42|57213.28
11:30:43|57213.28
11:30:44|57213.28
11:30:45|57213.29
11:30:46|57213.29
11:30:47|57215.77
11:30:48|57215.77
11:30:49|57220.
11:30:50|57224.81
11:30:51|57217.24
11:30:52|57220.1
11:30:53|57205.89
11:30:54|57205.9
11:30:55|57205.9
11:30:56|57205.9
11:30:57|57205.89
11:30:58|57205.9
11:31:00|57202.23
11:31:00|57202.23
11:31:02|57202.23
11:31:03|57202.23
11:31:04|57205.86
11:31:06|57208.73
11:31:08|57208.73
11:31:08|57214.45
11:31:11|57214.44
11:31:12|57214.45
11:31:13|57214.44
11:31:14|57217.9
11:31:14|57217.9
11:31:16|57217.9
11:31:17|57217.91
11:31:17|57220.24
11:31:18|57220.24
11:31:19|57220.25
11:31:21|57220.25
11:31:21|57220.25
11:31:22|57220.25
11:31:24|57220.25
11:31:24|57224.81
11:31:25|57224.81
11:31:26|57224.85
11:31:27|57224.85
11:31:28|57224.85
11:31:29|57224.85
11:31:30|57225.89
11:31:31|57225.88
11:31:32|57228.53
11:31:33|57228.53
11:31:34|57228.53
11:31:35|57228.53
11:31:38|57228.53
11:31:38|57229.58
11:31:39|57229.58
11:31:40|57229.59
11:31:41|57229.59
11:31:42|57229.58
11:31:43|57237.92
11:31:44|57232.23
11:31:46|57235.89
11:31:47|57232.05
11:31:48|57232.04
11:31:49|57232.05
11:31:50|57233.27
11:31:50|57232.18
11:31:52|57232.39
11:31:52|57232.39
11:31:53|57232.39
11:31:54|57232.39
11:31:55|57232.39
11:31:56|57232.38
11:31:58|57232.23
11:31:58|57232.4
11:32:00|57232.4
11:32:01|57232.4
11:32:02|57236.32
11:32:04|57236.79
11:32:06|57236.79
11:32:07|57236.8
11:32:08|57240.
11:32:08|57239.99
11:32:10|57240.
11:32:11|57240.
11:32:12|57240.
11:32:14|57240.
11:32:15|57239.99
11:32:16|57240.
11:32:17|57240.
11:32:18|57240.
11:32:19|57240.
11:32:20|57238.04
11:32:21|57238.04
11:32:22|57238.04
11:32:23|57239.99
11:32:24|57239.98
11:32:25|57239.99
11:32:26|57239.99
11:32:27|57239.99
11:32:28|57239.99
11:32:29|57239.99
11:32:30|57240.
11:32:31|57240.
11:32:32|57239.99
11:32:33|57232.44
11:32:34|57228.54
11:32:35|57223.47
11:32:36|57221.1
11:32:37|57220.01
11:32:38|57217.92
11:32:39|57217.92
11:32:40|57217.92
11:32:41|57247.07
11:32:42|57263.63
11:32:43|57274.83
11:32:44|57278.39
11:32:45|57274.89
11:32:47|57277.33
11:32:47|57274.8
11:32:48|57271.63
11:32:49|57278.38
11:32:50|57276.44
11:32:51|57276.44
11:32:52|57280.13
11:32:53|57280.13
11:32:54|57287.89
11:32:55|57292.83
11:32:56|57292.83
11:32:58|57299.
11:32:58|57290.73
11:32:59|57281.8
11:33:00|57300.
11:33:02|57300.
11:33:03|57300.
11:33:04|57292.19
11:33:05|57288.55
11:33:06|57307.74
11:33:07|57302.36
11:33:09|57305.24
11:33:10|57298.34
11:33:12|57282.55
11:33:14|57280.13
11:33:14|57276.45
11:33:15|57278.68
11:33:16|57278.68
11:33:17|57278.68
11:33:18|57278.68
11:33:19|57280.02
11:33:20|57279.99
11:33:22|57279.98
11:33:22|57290.01
11:33:23|57290.01
11:33:24|57290.01
11:33:26|57295.
11:33:27|57315.79
11:33:28|57312.78
11:33:30|57309.8
11:33:30|57315.78
11:33:31|57310.01
11:33:32|57322.51
11:33:33|57323.83
11:33:35|57319.04
11:33:36|57323.32
11:33:37|57319.66
11:33:38|57318.5
11:33:39|57321.31
11:33:40|57321.31
11:33:40|57321.31
11:33:41|57314.29
11:33:42|57314.06
11:33:44|57314.66
11:33:44|57310.02
11:33:45|57310.02
11:33:46|57310.02
11:33:47|57310.02
11:33:48|57306.06
11:33:50|57306.06
11:33:50|57306.06
11:33:52|57306.06
11:33:52|57306.06
11:33:53|57306.06
11:33:54|57312.05
11:33:55|57320.15
11:33:56|57320.62
11:33:57|57322.22
11:33:58|57325.23
11:33:59|57325.23
11:34:00|57316.8
11:34:02|57320.58
11:34:03|57324.41
11:34:04|57329.76
11:34:05|57333.
11:34:06|57335.01
11:34:07|57342.6
11:34:08|57343.12
11:34:10|57343.12
11:34:11|57343.12
11:34:13|57359.99
11:34:14|57349.27
11:34:14|57341.27
11:34:15|57340.
11:34:16|57340.
11:34:17|57338.1
11:34:19|57340.
11:34:20|57340.
11:34:20|57340.
11:34:21|57348.62
11:34:22|57348.61
11:34:23|57357.88
11:34:24|57354.61
11:34:25|57354.61
11:34:26|57354.61
11:34:27|57356.82
11:34:28|57354.62
11:34:29|57354.62
11:34:30|57357.88
11:34:31|57357.5
11:34:32|57357.5
11:34:33|57362.83
11:34:34|57360.79
11:34:35|57356.83
11:34:36|57356.83
11:34:37|57356.83
11:34:38|57356.83
11:34:39|57340.01
11:34:40|57340.43
11:34:41|57342.11
11:34:42|57340.01
11:34:43|57340.01
11:34:44|57342.1
11:34:45|57352.82
11:34:47|57353.94
11:34:47|57353.94
11:34:48|57358.91
11:34:49|57356.82
11:34:50|57359.15
11:34:52|57353.97
11:34:52|57353.97
11:34:53|57360.78
11:34:54|57348.06
11:34:55|57348.06
11:34:56|57352.18
11:34:57|57350.84
11:34:58|57353.97
11:34:59|57362.11
11:35:00|57367.34
11:35:01|57369.87
11:35:03|57371.2
11:35:04|57371.21
11:35:06|57371.21
11:35:07|57367.48
11:35:08|57372.01
11:35:09|57376.11
11:35:10|57370.
11:35:11|57370.
11:35:12|57362.13
11:35:14|57353.97
11:35:15|57353.97
11:35:17|57350.
11:35:17|57350.49
11:35:18|57350.
11:35:20|57350.
11:35:21|57350.01
11:35:22|57350.01
11:35:23|57350.01
11:35:23|57356.67
11:35:24|57352.98
11:35:25|57355.39
11:35:27|57355.39
11:35:28|57358.25
11:35:29|57355.38
11:35:30|57355.38
11:35:31|57365.45
11:35:32|57365.45
11:35:33|57370.97
11:35:34|57362.28
11:35:35|57362.28
11:35:36|57358.72
11:35:37|57355.8
11:35:38|57358.99
11:35:39|57350.
11:35:40|57350.
11:35:41|57347.17
11:35:42|57347.17
11:35:43|57347.17
11:35:44|57344.22
11:35:45|57344.21
11:35:46|57344.62
11:35:47|57344.62
11:35:48|57339.8
11:35:49|57341.3
11:35:50|57341.27
11:35:51|57341.25
11:35:52|57341.25
11:35:53|57338.21
11:35:54|57338.11
11:35:55|57333.98
11:35:56|57332.7
11:35:57|57331.29
11:35:58|57340.41
11:35:59|57345.34
11:36:00|57345.34
11:36:01|57353.67
11:36:02|57353.37
11:36:03|57346.61
11:36:04|57345.27
11:36:05|57332.61
11:36:06|57331.31
11:36:08|57330.
11:36:09|57323.62
11:36:10|57314.06
11:36:11|57327.24
11:36:12|57334.85
11:36:13|57318.92
11:36:14|57314.66
11:36:14|57318.9
11:36:16|57318.9
11:36:17|57318.9
11:36:18|57318.9
11:36:19|57318.9
11:36:20|57318.9
11:36:21|57321.57
11:36:22|57319.94
11:36:23|57319.94
11:36:24|57324.48
11:36:25|57320.29
11:36:26|57332.99
11:36:27|57332.99
11:36:28|57332.99
11:36:29|57332.99
11:36:30|57332.99
11:36:31|57332.99
11:36:32|57333.
11:36:33|57333.
11:36:34|57333.
11:36:34|57333.
11:36:36|57333.
11:36:37|57333.
11:36:37|57333.
11:36:39|57333.
11:36:40|57332.99
11:36:41|57333.
11:36:41|57333.
11:36:42|57333.
11:36:43|57333.
11:36:45|57333.
11:36:46|57333.
11:36:47|57333.
11:36:48|57333.
11:36:49|57333.
11:36:50|57333.
11:36:50|57333.
11:36:52|57332.99
11:36:53|57333.
11:36:53|57333.
11:36:54|57333.
11:36:55|57344.79
11:36:56|57344.79
11:36:58|57344.79
11:36:58|57344.79
11:37:00|57344.8
11:37:01|57344.8
11:37:02|57349.91
11:37:03|57349.91
11:37:04|57350.11
11:37:05|57339.97
11:37:06|57333.01
11:37:08|57333.01
11:37:09|57342.89
11:37:10|57342.8
11:37:12|57355.32
11:37:13|57355.32
11:37:14|57368.47
11:37:14|57360.67
11:37:15|57363.54
11:37:17|57358.92
11:37:18|57358.92
11:37:19|57365.95
11:37:20|57365.95
11:37:22|57363.96
11:37:23|57365.96
11:37:24|57365.96
11:37:25|57365.96
11:37:26|57369.4
11:37:27|57369.4
11:37:28|57369.4
11:37:29|57369.39
11:37:30|57369.39
11:37:30|57369.39
11:37:32|57372.04
11:37:33|57374.07
11:37:34|57374.07
11:37:34|57374.07
11:37:35|57374.08
11:37:36|57374.07
11:37:37|57374.07
11:37:38|57374.07
11:37:40|57374.07
11:37:40|57374.07
11:37:41|57374.07
11:37:42|57390.57
11:37:43|57376.18
11:37:45|57372.58
11:37:45|57370.38
11:37:47|57370.38
11:37:48|57370.38
11:37:49|57369.4
11:37:50|57369.39
11:37:51|57369.4
11:37:52|57375.56
11:37:53|57375.56
11:37:54|57372.64
11:37:55|57372.26
11:37:56|57369.42
11:37:57|57369.42
11:37:58|57369.42
11:37:59|57372.26
11:38:00|57372.25
11:38:01|57372.25
11:38:02|57372.25
11:38:03|57372.25
11:38:04|57372.21
11:38:05|57350.59
11:38:07|57350.59
11:38:08|57350.12
11:38:10|57350.12
11:38:11|57348.29
11:38:11|57338.09
11:38:13|57333.22
11:38:13|57330.01
11:38:15|57330.01
11:38:16|57330.
11:38:17|57330.01
11:38:18|57330.
11:38:20|57325.58
11:38:21|57325.58
11:38:22|57327.12
11:38:23|57324.46
11:38:24|57307.38
11:38:24|57306.71
11:38:26|57306.72
11:38:27|57306.71
11:38:28|57306.71
11:38:29|57306.71
11:38:30|57305.38
11:38:32|57302.03
11:38:32|57302.03
11:38:33|57300.
11:38:34|57300.
11:38:35|57298.5
11:38:36|57285.01
11:38:38|57290.68
11:38:39|57283.25
11:38:39|57286.14
11:38:40|57282.45
11:38:41|57282.45
11:38:42|57283.76
11:38:44|57283.76
11:38:44|57283.76
11:38:45|57283.76
11:38:46|57283.76
11:38:47|57289.35
11:38:49|57289.34
11:38:49|57289.34
11:38:50|57289.35
11:38:51|57289.35
11:38:52|57289.34
11:38:53|57309.07
11:38:55|57308.26
11:38:56|57305.56
11:38:57|57305.56
11:38:58|57297.59
11:38:59|57297.84
11:39:00|57297.83
11:39:01|57297.83
11:39:02|57297.83
11:39:03|57297.84
11:39:04|57297.84
11:39:06|57297.83
11:39:07|57297.83
11:39:08|57297.88
11:39:09|57297.88
11:39:11|57299.3
11:39:12|57299.31
11:39:14|57299.31
11:39:15|57299.3
11:39:17|57299.31
11:39:18|57299.31
11:39:20|57299.3
11:39:20|57299.31
11:39:22|57300.
11:39:22|57300.
11:39:23|57300.
11:39:24|57300.
11:39:26|57305.56
11:39:26|57305.56
11:39:27|57305.56
11:39:28|57305.55
11:39:29|57303.27
11:39:30|57300.27
11:39:31|57300.27
11:39:32|57305.52
11:39:33|57300.02
11:39:34|57300.01
11:39:35|57300.02
11:39:36|57300.02
11:39:37|57300.02
11:39:38|57300.02
11:39:39|57300.02
11:39:40|57300.01
11:39:41|57300.
11:39:42|57299.97
11:39:43|57299.97
11:39:44|57299.97
11:39:45|57305.55
11:39:46|57305.54
11:39:47|57302.05
11:39:48|57300.9
11:39:49|57300.9
11:39:50|57305.55
11:39:51|57300.97
11:39:52|57300.97
11:39:53|57300.97
11:39:54|57305.55
11:39:55|57305.55
11:39:56|57305.55
11:39:57|57305.55
11:39:58|57303.18
11:39:59|57301.63
11:40:00|57301.64
11:40:01|57301.64
11:40:02|57301.64
11:40:03|57301.64
11:40:05|57301.63
11:40:05|57299.01
11:40:07|57299.01
11:40:09|57305.5
11:40:10|57309.4
11:40:10|57313.55
11:40:12|57313.55
11:40:13|57313.55
11:40:14|57308.18
11:40:15|57308.18
11:40:16|57308.18
11:40:17|57308.18
11:40:18|57308.18
11:40:18|57308.18
11:40:20|57308.18
11:40:21|57308.17
11:40:23|57308.18
11:40:23|57303.73
11:40:24|57308.15
11:40:25|57308.15
11:40:26|57310.
11:40:27|57310.
11:40:28|57309.99
11:40:29|57309.99
11:40:30|57309.99
11:40:32|57310.
11:40:32|57306.13
11:40:33|57306.13
11:40:34|57306.13
11:40:35|57305.29
11:40:36|57305.29
11:40:37|57305.29
11:40:38|57300.
11:40:39|57287.51
11:40:41|57287.51
11:40:42|57287.45
11:40:43|57287.45
11:40:43|57287.45
11:40:45|57287.44
11:40:46|57287.44
11:40:47|57287.44
11:40:47|57287.44
11:40:49|57285.01
11:40:50|57285.01
11:40:51|57285.01
11:40:51|57285.01
11:40:52|57283.31
11:40:53|57283.31
11:40:55|57280.79
11:40:56|57280.79
11:40:56|57280.79
11:40:57|57280.79
11:40:58|57280.77
11:41:00|57280.48
11:41:00|57280.01
11:41:01|57280.01
11:41:03|57280.01
11:41:03|57279.88
11:41:05|57279.88
11:41:06|57279.88
11:41:07|57279.88
11:41:08|57279.88
11:41:10|57278.01
11:41:11|57272.41
11:41:12|57271.64
11:41:13|57271.64
11:41:14|57271.64
11:41:15|57271.62
11:41:17|57271.62
11:41:18|57271.63
11:41:19|57271.62
11:41:20|57271.62
11:41:21|57270.4
11:41:22|57270.4
11:41:22|57268.9
11:41:23|57268.9
11:41:25|57268.9
11:41:26|57268.9
11:41:27|57268.9
11:41:28|57267.85
11:41:29|57267.85
11:41:30|57267.85
11:41:30|57267.86
11:41:31|57267.45
11:41:33|57267.44
11:41:33|57267.44
11:41:34|57267.44
11:41:36|57267.18
11:41:36|57267.17
11:41:38|57279.97
11:41:38|57279.98
11:41:40|57282.61
11:41:40|57282.59
11:41:41|57282.58
11:41:42|57282.59
11:41:43|57271.6
11:41:45|57279.72
11:41:46|57282.56
11:41:47|57282.56
11:41:47|57282.57
11:41:48|57282.57
11:41:49|57282.57
11:41:51|57282.57
11:41:51|57282.57
11:41:52|57282.57
11:41:54|57282.57
11:41:54|57282.57
11:41:55|57282.57
11:41:56|57282.57
11:41:58|57282.58
11:41:58|57282.57
11:41:59|57285.
11:42:00|57294.52
11:42:02|57294.53
11:42:02|57298.36
11:42:04|57299.9
11:42:05|57299.99
11:42:05|57296.75
11:42:07|57296.77
11:42:07|57296.77
11:42:09|57296.77
11:42:11|57296.77
11:42:12|57296.77
11:42:14|57300.
11:42:15|57300.
11:42:16|57299.99
11:42:17|57300.
11:42:18|57300.
11:42:19|57300.
11:42:20|57300.
11:42:21|57299.99
11:42:22|57299.99
11:42:23|57299.98
11:42:24|57299.99
11:42:25|57299.99
11:42:26|57299.99
11:42:27|57299.98
11:42:28|57299.98
11:42:29|57299.99
11:42:30|57299.99
11:42:31|57300.
11:42:32|57300.
11:42:33|57300.
11:42:34|57300.
11:42:35|57300.
11:42:36|57299.99
11:42:37|57299.99
11:42:38|57299.99
11:42:40|57299.99
11:42:40|57299.95
11:42:41|57299.95
11:42:42|57298.07
11:42:44|57298.07
11:42:44|57298.07
11:42:45|57298.07
11:42:46|57298.07
11:42:47|57298.07
11:42:49|57298.03
11:42:49|57298.03
11:42:51|57298.03
11:42:51|57293.02
11:42:52|57293.01
11:42:53|57291.4
11:42:54|57291.4
11:42:55|57292.78
11:42:56|57285.01
11:42:58|57285.
11:42:58|57285.01
11:43:00|57285.01
11:43:00|57282.51
11:43:01|57275.01
11:43:02|57272.51
11:43:03|57272.51
11:43:04|57272.51
11:43:06|57272.5
11:43:07|57272.51
11:43:08|57272.51
11:43:08|57272.51
11:43:10|57270.01
11:43:11|57270.01
11:43:12|57270.01
11:43:13|57270.01
11:43:15|57270.
11:43:15|57270.
11:43:17|57270.01
11:43:18|57270.01
11:43:19|57270.01
11:43:19|57270.
11:43:21|57269.92
11:43:22|57269.92
11:43:23|57269.97
11:43:24|57282.33
11:43:25|57282.33
11:43:26|57278.54
11:43:26|57278.54
11:43:28|57278.54
11:43:29|57284.99
11:43:30|57285.
11:43:30|57288.63
11:43:32|57296.54
11:43:32|57296.54
11:43:34|57296.35
11:43:35|57289.98
11:43:36|57279.24
11:43:37|57282.55
11:43:38|57273.67
11:43:39|57268.86
11:43:40|57268.86
11:43:41|57270.79
11:43:42|57270.8
11:43:43|57278.87
11:43:44|57292.82
11:43:45|57282.23
11:43:46|57286.09
11:43:47|57299.94
11:43:48|57299.92
11:43:49|57299.92
11:43:50|57299.91
11:43:51|57297.53
11:43:52|57298.77
11:43:53|57298.77
11:43:55|57298.77
11:43:55|57298.62
11:43:57|57298.61
11:43:57|57298.61
11:43:58|57311.07
11:43:59|57311.08
11:44:00|57311.11
11:44:01|57311.14
11:44:02|57311.13
11:44:04|57319.8
11:44:04|57319.79
11:44:05|57319.8
11:44:06|57319.78
11:44:08|57315.41
11:44:09|57319.8
11:44:10|57319.8
11:44:11|57319.99
11:44:13|57321.15
11:44:14|57321.14
11:44:16|57321.14
11:44:17|57320.01
11:44:18|57319.79
11:44:19|57319.79
11:44:20|57319.96
11:44:22|57320.01
11:44:23|57321.14
11:44:23|57321.15
11:44:25|57323.11
11:44:26|57326.07
11:44:27|57331.14
11:44:28|57331.14
11:44:29|57331.14
11:44:30|57331.15
11:44:31|57330.16
11:44:32|57324.76
11:44:33|57324.63
11:44:34|57324.64
11:44:35|57324.64
11:44:36|57324.86
11:44:37|57324.87
11:44:38|57319.13
11:44:39|57318.25
11:44:40|57318.26
11:44:41|57321.8
11:44:42|57321.8
11:44:43|57321.8
11:44:44|57321.81
11:44:45|57321.81
11:44:46|57321.81
11:44:47|57321.81
11:44:48|57314.06
11:44:49|57307.51
11:44:50|57307.5
11:44:51|57307.51
11:44:52|57307.51
11:44:53|57307.51
11:44:54|57307.51
11:44:55|57300.02
11:44:56|57302.78
11:44:57|57302.78
11:44:58|57302.78
11:44:59|57305.8
11:45:00|57305.8
11:45:01|57305.8
11:45:02|57305.8
11:45:03|57307.99
11:45:04|57308.
11:45:05|57308.
11:45:06|57308.
11:45:07|57307.99
11:45:08|57307.99
11:45:09|57308.
11:45:10|57307.99
11:45:11|57307.99
11:45:13|57308.
11:45:15|57296.07
11:45:17|57296.06
11:45:18|57296.07
11:45:20|57300.83
11:45:20|57296.78
11:45:22|57298.93
11:45:23|57314.05
11:45:24|57314.06
11:45:25|57321.8
11:45:26|57321.8
11:45:27|57321.81
11:45:28|57321.79
11:45:29|57321.75
11:45:30|57326.07
11:45:31|57329.37
11:45:32|57329.37
11:45:33|57330.
11:45:34|57330.
11:45:35|57330.
11:45:37|57316.82
11:45:37|57330.06
11:45:38|57330.06
11:45:39|57332.99
11:45:40|57332.99
11:45:41|57355.91
11:45:43|57359.82
11:45:43|57354.9
11:45:44|57354.9
11:45:45|57354.88
11:45:46|57354.87
11:45:47|57354.87
11:45:48|57354.89
11:45:49|57354.89
11:45:50|57354.9
11:45:52|57357.21
11:45:52|57357.22
11:45:54|57359.8
11:45:54|57361.8
11:45:55|57361.79
11:45:56|57361.79
11:45:57|57361.79
11:45:59|57357.32
11:45:59|57357.32
11:46:00|57357.32
11:46:01|57357.32
11:46:02|57355.02
11:46:05|57357.31
11:46:06|57357.3
11:46:06|57357.31
11:46:08|57357.34
11:46:09|57357.34
11:46:10|57357.35
11:46:11|57357.35
11:46:12|57357.35
11:46:13|57357.35
11:46:15|57357.35
11:46:16|57357.34
11:46:17|57357.34
11:46:18|57357.35
11:46:20|57357.35
11:46:21|57357.35
11:46:22|57351.47
11:46:23|57347.08
11:46:24|57347.08
11:46:25|57350.19
11:46:26|57350.39
11:46:27|57349.45
11:46:28|57348.38
11:46:29|57345.88
11:46:30|57345.88
11:46:31|57337.85
11:46:32|57336.34
11:46:33|57336.34
11:46:34|57331.15
11:46:35|57331.16
11:46:36|57331.16
11:46:38|57331.16
11:46:39|57333.07
11:46:40|57331.15
11:46:41|57331.15
11:46:42|57331.15
11:46:43|57331.15
11:46:44|57326.08
11:46:45|57326.08
11:46:46|57326.08
11:46:47|57326.08
11:46:48|57331.12
11:46:49|57331.1
11:46:50|57331.11
11:46:51|57331.15
11:46:52|57325.01
11:46:53|57320.01
11:46:54|57320.01
11:46:55|57323.09
11:46:56|57323.08
11:46:57|57323.08
11:46:58|57323.09
11:46:59|57323.09
11:47:00|57323.09
11:47:01|57335.95
11:47:02|57337.23
11:47:03|57337.23
11:47:04|57337.23
11:47:05|57337.23
11:47:06|57345.52
11:47:07|57345.55
11:47:08|57345.55
11:47:10|57345.55
11:47:10|57345.55
11:47:11|57348.42
11:47:12|57348.42
11:47:13|57348.4
11:47:15|57348.4
11:47:17|57345.58
11:47:18|57345.58
11:47:19|57345.58
11:47:21|57349.95
11:47:21|57349.95
11:47:23|57349.95
11:47:25|57348.4
11:47:26|57348.4
11:47:27|57348.4
11:47:28|57345.69
11:47:29|57346.18
11:47:30|57345.56
11:47:31|57345.56
11:47:32|57346.11
11:47:32|57345.56
11:47:33|57347.09
11:47:34|57347.1
11:47:35|57347.12
11:47:37|57347.11
11:47:38|57347.11
11:47:39|57348.45
11:47:40|57350.
11:47:40|57350.
11:47:41|57356.16
11:47:43|57356.17
11:47:43|57358.66
11:47:45|57358.66
11:47:45|57358.66
11:47:46|57358.66
11:47:48|57358.65
11:47:49|57358.66
11:47:49|57358.65
11:47:50|57358.66
11:47:52|57358.66
11:47:53|57358.66
11:47:53|57358.66
11:47:54|57358.65
11:47:55|57358.66
11:47:56|57359.8
11:47:57|57359.8
11:47:59|57360.
11:47:59|57360.
11:48:01|57360.
11:48:02|57360.
11:48:02|57361.8
11:48:04|57361.8
11:48:05|57362.12
11:48:06|57362.12
11:48:06|57362.12
11:48:08|57362.12
11:48:09|57362.12
11:48:10|57363.67
11:48:11|57363.66
11:48:12|57363.66
11:48:13|57363.41
11:48:14|57353.63
11:48:15|57350.01
11:48:17|57350.01
11:48:18|57350.01
11:48:19|57350.01
11:48:20|57350.
11:48:21|57350.01
11:48:21|57350.01
11:48:23|57347.55
11:48:24|57347.54
11:48:25|57347.53
11:48:26|57341.4
11:48:27|57338.13
11:48:28|57338.13
11:48:29|57338.09
11:48:30|57338.09
11:48:31|57338.09
11:48:33|57338.09
11:48:34|57335.03
11:48:34|57335.03
11:48:35|57335.02
11:48:36|57334.07
11:48:37|57332.5
11:48:38|57332.5
11:48:39|57332.51
11:48:40|57332.51
11:48:41|57332.46
11:48:43|57332.46
11:48:44|57332.46
11:48:45|57332.46
11:48:46|57332.46
11:48:47|57330.01
11:48:48|57330.01
11:48:49|57330.01
11:48:50|57330.01
11:48:51|57330.01
11:48:52|57330.
11:48:53|57329.96
11:48:54|57310.01
11:48:55|57309.56
11:48:56|57309.56
11:48:57|57304.59
11:48:58|57302.47
11:48:59|57302.45
11:49:00|57302.46
11:49:01|57302.46
11:49:03|57302.45
11:49:04|57302.46
11:49:04|57302.45
11:49:06|57302.45
11:49:07|57298.3
11:49:08|57298.3
11:49:09|57298.3
11:49:10|57298.3
11:49:11|57298.34
11:49:12|57298.33
11:49:13|57298.33
11:49:14|57298.3
11:49:15|57298.3
11:49:16|57298.25
11:49:17|57298.25
11:49:19|57298.26
11:49:20|57293.75
11:49:21|57293.75
11:49:22|57293.74
11:49:23|57293.75
11:49:25|57295.21
11:49:26|57295.21
11:49:26|57295.21
11:49:27|57304.61
11:49:28|57311.78
11:49:29|57314.05
11:49:30|57324.6
11:49:32|57308.44
11:49:33|57314.27
11:49:34|57314.27
11:49:36|57314.28
11:49:37|57314.28
11:49:38|57312.39
11:49:39|57312.39
11:49:40|57306.89
11:49:41|57305.71
11:49:41|57302.04
11:49:43|57240.31
11:49:43|57235.35
11:49:44|57224.21
11:49:45|57221.92
11:49:47|57221.91
11:49:47|57224.22
11:49:48|57213.37
11:49:50|57222.26
11:49:50|57219.82
11:49:51|57223.16
11:49:52|57223.16
11:49:53|57235.33
11:49:54|57235.34
11:49:55|57235.34
11:49:56|57235.34
11:49:58|57235.34
11:49:58|57235.33
11:49:59|57246.95
11:50:00|57244.85
11:50:02|57239.91
11:50:03|57232.62
11:50:04|57236.59
11:50:05|57236.59
11:50:06|57236.6
11:50:07|57243.09
11:50:08|57246.63
11:50:09|57256.02
11:50:10|57256.02
11:50:11|57256.01
11:50:13|57256.02
11:50:14|57256.02
11:50:14|57256.01
11:50:16|57256.02
11:50:17|57256.02
11:50:18|57256.02
11:50:20|57258.19
11:50:21|57265.97
11:50:22|57270.94
11:50:23|57271.68
11:50:25|57271.68
11:50:25|57271.68
11:50:27|57265.17
11:50:28|57265.58
11:50:29|57265.58
11:50:30|57265.58
11:50:31|57265.59
11:50:32|57265.59
11:50:33|57265.58
11:50:35|57272.19
11:50:35|57272.19
11:50:37|57272.19
11:50:38|57272.19
11:50:39|57277.92
11:50:39|57277.92
11:50:41|57277.91
11:50:42|57277.91
11:50:43|57277.92
11:50:44|57277.92
11:50:45|57277.92
11:50:46|57278.01
11:50:47|57278.01
11:50:48|57286.38
11:50:49|57283.61
11:50:50|57283.61
11:50:51|57286.28
11:50:52|57290.02
11:50:53|57290.02
11:50:54|57290.02
11:50:55|57290.02
11:50:56|57292.27
11:50:57|57288.46
11:50:58|57292.83
11:50:59|57308.43
11:51:00|57308.43
11:51:02|57308.43
11:51:02|57308.43
11:51:03|57308.44
11:51:04|57308.44
11:51:05|57309.44
11:51:06|57309.44
11:51:07|57320.86
11:51:08|57320.86
11:51:09|57318.39
11:51:10|57318.39
11:51:12|57320.84
11:51:13|57320.83
11:51:15|57321.4
11:51:16|57326.2
11:51:17|57326.2
11:51:18|57327.27
11:51:20|57327.28
11:51:21|57327.28
11:51:23|57327.6
11:51:24|57327.57
11:51:25|57327.57
11:51:27|57327.6
11:51:27|57327.6
11:51:29|57304.44
11:51:30|57241.47
11:51:31|57239.59
11:51:32|57239.61
11:51:33|57239.62
11:51:34|57239.61
11:51:35|57239.62
11:51:36|57239.62
11:51:37|57253.02
11:51:38|57253.03
11:51:39|57253.03
11:51:40|57253.06
11:51:41|57253.06
11:51:42|57251.81
11:51:43|57251.81
11:51:44|57250.01
11:51:45|57250.01
11:51:46|57250.
11:51:47|57250.01
11:51:48|57250.01
11:51:49|57247.14
11:51:50|57246.43
11:51:51|57246.43
11:51:52|57248.34
11:51:53|57247.03
11:51:54|57248.08
11:51:55|57264.99
11:51:56|57264.99
11:51:57|57264.99
11:51:58|57261.65
11:51:59|57261.59
11:52:00|57258.72
11:52:01|57256.28
11:52:02|57256.28
11:52:03|57256.28
11:52:05|57256.28
11:52:06|57254.29
11:52:07|57254.29
11:52:09|57254.3
11:52:09|57254.3
11:52:10|57254.29
11:52:12|57254.29
11:52:13|57253.84
11:52:13|57254.29
11:52:15|57254.29
11:52:16|57254.3
11:52:17|57254.3
11:52:18|57254.3
11:52:19|57254.3
11:52:21|57254.3
11:52:22|57254.3
11:52:24|57267.03
11:52:26|57263.96
11:52:27|57263.96
11:52:28|57263.96
11:52:29|57263.96
11:52:30|57263.96
11:52:31|57263.95
11:52:32|57263.95
11:52:33|57263.96
11:52:34|57269.17
11:52:35|57269.17
11:52:36|57269.17
11:52:37|57269.17
11:52:38|57282.34
11:52:39|57277.87
11:52:40|57277.87
11:52:42|57277.87
11:52:42|57277.87
11:52:43|57277.87
11:52:44|57277.87
11:52:45|57277.87
11:52:46|57277.87
11:52:47|57277.87
11:52:48|57277.87
11:52:49|57277.88
11:52:50|57277.88
11:52:51|57277.88
11:52:52|57277.87
11:52:53|57277.87
11:52:54|57277.88
11:52:55|57277.88
11:52:57|57278.
11:52:58|57277.88
11:52:58|57277.88
11:52:59|57281.35
11:53:00|57281.37
11:53:01|57281.37
11:53:02|57281.37
11:53:03|57281.37
11:53:05|57281.35
11:53:05|57278.06
11:53:07|57278.06
11:53:08|57278.06
11:53:10|57278.06
11:53:11|57278.86
11:53:12|57278.86
11:53:12|57277.81
11:53:14|57272.78
11:53:15|57265.98
11:53:16|57265.
11:53:17|57265.
11:53:18|57265.01
11:53:19|57265.01
11:53:20|57265.
11:53:22|57262.51
11:53:22|57262.51
11:53:24|57262.51
11:53:25|57262.51
11:53:25|57262.51
11:53:27|57262.51
11:53:28|57262.51
11:53:30|57268.32
11:53:30|57267.67
11:53:32|57267.68
11:53:32|57271.9
11:53:34|57277.79
11:53:35|57277.79
11:53:36|57277.79
11:53:37|57278.
11:53:38|57278.
11:53:39|57277.99
11:53:40|57277.99
11:53:41|57287.
11:53:42|57296.08
11:53:43|57296.08
11:53:45|57296.08
11:53:46|57296.08
11:53:47|57296.09
11:53:47|57296.09
11:53:49|57296.08
11:53:49|57296.08
11:53:51|57296.08
11:53:51|57296.08
11:53:53|57298.29
11:53:53|57298.63
11:53:54|57298.63
11:53:55|57300.
11:53:57|57299.99
11:53:57|57300.
11:53:59|57299.99
11:54:00|57299.99
11:54:01|57301.
11:54:02|57302.02
11:54:02|57302.02
11:54:04|57307.23
11:54:05|57307.23
11:54:05|57307.23
11:54:07|57307.19
11:54:09|57304.2
11:54:09|57304.2
11:54:11|57304.2
11:54:11|57287.35
11:54:13|57286.65
11:54:14|57281.31
11:54:16|57281.27
11:54:16|57282.32
11:54:18|57282.32
11:54:19|57277.5
11:54:20|57254.76
11:54:21|57255.57
11:54:22|57255.57
11:54:24|57255.57
11:54:24|57254.3
11:54:26|57254.3
11:54:27|57257.04
11:54:27|57254.29
11:54:28|57254.29
11:54:29|57260.26
11:54:32|57265.45
11:54:32|57264.15
11:54:33|57264.15
11:54:34|57262.53
11:54:35|57276.13
11:54:36|57257.44
11:54:37|57257.44
11:54:38|57257.43
11:54:39|57254.51
11:54:40|57263.35
11:54:41|57261.19
11:54:42|57254.51
11:54:43|57256.78
11:54:44|57254.51
11:54:45|57248.54
11:54:46|57248.55
11:54:47|57248.55
11:54:48|57248.55
11:54:49|57248.3
11:54:51|57248.3
11:54:51|57248.3
11:54:52|57248.29
11:54:53|57245.92
11:54:54|57245.92
11:54:55|57245.93
11:54:56|57245.93
11:54:57|57245.
11:54:58|57245.
11:55:00|57245.01
11:55:00|57245.01
11:55:03|57253.55
11:55:04|57253.54
11:55:04|57253.54
11:55:05|57253.54
11:55:06|57253.54
11:55:08|57253.54
11:55:10|57253.54
11:55:11|57250.6
11:55:11|57250.6
11:55:12|57245.04
11:55:14|57245.03
11:55:14|57241.94
11:55:16|57240.12
11:55:16|57240.12
11:55:17|57240.12
11:55:19|57240.12
11:55:19|57240.12
11:55:20|57240.12
11:55:22|57240.12
11:55:22|57240.12
11:55:24|57240.12
11:55:25|57240.11
11:55:27|57240.12
11:55:29|57240.11
11:55:29|57240.11
11:55:30|57240.12
11:55:32|57240.47
11:55:32|57240.48
11:55:34|57240.48
11:55:34|57250.57
11:55:37|57252.9
11:55:38|57252.89
11:55:38|57252.89
11:55:39|57250.12
11:55:40|57251.47
11:55:41|57209.15
11:55:42|57200.01
11:55:43|57200.01
11:55:46|57200.86
11:55:46|57209.16
11:55:47|57206.14
11:55:49|57200.18
11:55:50|57206.06
11:55:50|57206.06
11:55:51|57206.06
11:55:53|57206.06
11:55:53|57208.92
11:55:55|57212.14
11:55:56|57209.27
11:55:57|57217.88
11:55:58|57215.09
11:55:59|57215.09
11:56:00|57215.09
11:56:02|57215.09
11:56:03|57215.09
11:56:04|57215.09
11:56:05|57215.1
11:56:06|57215.1
11:56:07|57215.09
11:56:08|57181.59
11:56:09|57178.42
11:56:10|57196.23
11:56:11|57190.51
11:56:13|57185.45
11:56:14|57198.01
11:56:15|57202.9
11:56:16|57202.89
11:56:17|57200.81
11:56:17|57200.74
11:56:19|57200.74
11:56:19|57200.74
11:56:20|57201.14
11:56:21|57201.13
11:56:23|57210.66
11:56:24|57210.66
11:56:26|57210.67
11:56:28|57215.03
11:56:28|57215.03
11:56:29|57215.03
11:56:31|57215.03
11:56:32|57215.03
11:56:33|57215.03
11:56:34|57215.03
11:56:34|57215.03
11:56:35|57215.03
11:56:37|57215.03
11:56:38|57212.52
11:56:39|57212.52
11:56:40|57215.03
11:56:41|57215.02
11:56:41|57215.02
11:56:42|57214.97
11:56:43|57214.98
11:56:44|57214.93
11:56:45|57214.93
11:56:47|57214.93
11:56:48|57214.93
11:56:48|57214.93
11:56:49|57214.98
11:56:50|57214.98
11:56:51|57214.98
11:56:52|57217.19
11:56:54|57227.32
11:56:54|57223.78
11:56:57|57223.77
11:56:58|57223.74
11:56:58|57219.82
11:56:59|57219.82
11:57:00|57219.47
11:57:01|57223.75
11:57:02|57223.75
11:57:03|57223.75
11:57:04|57223.75
11:57:06|57219.72
11:57:08|57219.71
11:57:09|57219.7
11:57:09|57219.7
11:57:11|57219.7
11:57:12|57219.71
11:57:12|57219.18
11:57:15|57219.18
11:57:16|57219.18
11:57:17|57215.03
11:57:18|57210.
11:57:19|57210.01
11:57:19|57210.01
11:57:20|57210.01
11:57:22|57210.01
11:57:23|57210.
11:57:24|57210.
11:57:26|57210.
11:57:27|57210.01
11:57:28|57210.
11:57:29|57210.
11:57:30|57210.
11:57:31|57210.01
11:57:32|57210.01
11:57:33|57210.01
11:57:34|57210.
11:57:35|57210.01
11:57:36|57210.01
11:57:37|57210.01
11:57:38|57210.01
11:57:39|57210.01
11:57:40|57210.01
11:57:41|57210.01
11:57:42|57210.01
11:57:43|57210.01
11:57:44|57210.01
11:57:45|57210.01
11:57:46|57210.01
11:57:47|57211.
11:57:48|57211.
11:57:49|57223.76
11:57:50|57236.32
11:57:51|57236.97
11:57:52|57236.97
11:57:53|57236.97
11:57:54|57236.97
11:57:55|57236.98
11:57:56|57241.93
11:57:57|57241.93
11:57:58|57244.32
11:57:59|57244.32
11:58:00|57244.3
11:58:01|57244.3
11:58:03|57238.05
11:58:04|57233.72
11:58:06|57235.69
11:58:08|57235.21
11:58:08|57235.21
11:58:09|57246.72
11:58:10|57248.6
11:58:11|57250.
11:58:12|57250.
11:58:13|57250.
11:58:14|57249.99
11:58:15|57249.99
11:58:17|57249.99
11:58:18|57250.
11:58:19|57250.
11:58:20|57250.
11:58:21|57250.
11:58:22|57250.
11:58:23|57250.
11:58:24|57250.
11:58:25|57250.
11:58:26|57250.
11:58:28|57250.
11:58:28|57249.99
11:58:29|57250.
11:58:31|57250.
11:58:33|57250.
11:58:33|57249.99
11:58:35|57249.99
11:58:36|57250.
11:58:36|57250.
11:58:38|57250.
11:58:39|57250.
11:58:40|57249.99
11:58:41|57250.
11:58:42|57249.99
11:58:42|57249.99
11:58:43|57241.62
11:58:44|57232.51
11:58:45|57232.51
11:58:46|57232.51
11:58:47|57232.51
11:58:49|57232.51
11:58:50|57232.51
11:58:51|57232.5
11:58:52|57232.5
11:58:53|57232.51
11:58:54|57240.44
11:58:55|57240.44
11:58:56|57249.16
11:58:57|57249.16
11:58:58|57246.16
11:58:59|57244.37
11:59:00|57244.36
11:59:02|57244.37
11:59:02|57244.37
11:59:03|57244.37
11:59:04|57244.37
11:59:06|57249.14
11:59:07|57249.15
11:59:08|57246.03
11:59:10|57244.5
11:59:10|57242.51
11:59:12|57242.51
11:59:13|57246.
11:59:14|57250.
11:59:15|57250.
11:59:16|57250.
11:59:17|57250.
11:59:18|57250.
11:59:18|57249.99
11:59:20|57250.
11:59:21|57250.
11:59:22|57250.
11:59:23|57250.
11:59:24|57250.
11:59:25|57250.
11:59:26|57250.
11:59:27|57250.
11:59:29|57250.
11:59:31|57246.44
11:59:31|57246.44
11:59:33|57250.
11:59:34|57250.
11:59:35|57250.
11:59:36|57250.3
11:59:37|57250.3
11:59:39|57250.29
11:59:39|57250.3
11:59:40|57250.29
11:59:41|57250.29
11:59:42|57250.29
11:59:43|57250.3
11:59:44|57250.3
11:59:45|57250.3
11:59:46|57250.3
11:59:47|57250.3
11:59:48|57250.29
11:59:50|57250.29
11:59:50|57250.3
11:59:51|57250.3
11:59:52|57250.3
11:59:53|57251.
11:59:54|57250.99
11:59:55|57250.99
11:59:56|57250.99
11:59:57|57251.
11:59:58|57251.
11:59:59|57251.
12:00:00|57251.
12:00:02|57250.99
12:00:03|57251.
12:00:04|57253.69
12:00:05|57257.
12:00:06|57257.
12:00:07|57257.
12:00:08|57262.54
12:00:09|57262.54
12:00:10|57268.01
12:00:11|57268.65
12:00:12|57263.69
12:00:13|57268.17
12:00:14|57268.18
12:00:15|57268.66
12:00:16|57268.66
12:00:17|57268.65
12:00:18|57272.26
12:00:19|57272.31
12:00:20|57273.89
12:00:21|57275.37
12:00:22|57275.37
12:00:23|57275.37
12:00:24|57275.37
12:00:25|57275.36
12:00:26|57272.13
12:00:27|57272.13
12:00:28|57272.13
12:00:30|57272.13
12:00:30|57269.06
12:00:32|57269.05
12:00:33|57269.06
12:00:35|57269.06
12:00:36|57269.06
12:00:36|57269.05
12:00:37|57269.06
12:00:40|57269.06
12:00:40|57278.
12:00:41|57280.47
12:00:43|57281.88
12:00:44|57281.89
12:00:45|57281.89
12:00:46|57281.9
12:00:47|57281.9
12:00:48|57281.9
12:00:49|57281.9
12:00:50|57281.9
12:00:51|57281.9
12:00:52|57283.85
12:00:53|57289.61
12:00:54|57289.62
12:00:55|57289.57
12:00:56|57287.04
12:00:58|57287.04
12:00:58|57287.03
12:00:59|57287.03
12:01:01|57287.04
12:01:02|57287.04
12:01:03|57289.61
12:01:04|57289.61
12:01:05|57294.34
12:01:06|57289.01
12:01:07|57291.28
12:01:09|57291.28
12:01:10|57291.28
12:01:10|57291.28
12:01:12|57294.79
12:01:13|57289.41
12:01:14|57289.03
12:01:14|57287.04
12:01:16|57287.04
12:01:17|57287.05
12:01:18|57287.05
12:01:19|57287.12
12:01:20|57287.11
12:01:21|57287.04
12:01:22|57287.03
12:01:23|57286.64
12:01:24|57286.64
12:01:25|57285.01
12:01:27|57285.
12:01:27|57282.01
12:01:29|57278.48
12:01:31|57278.48
12:01:32|57278.48
12:01:32|57278.57
12:01:33|57278.57
12:01:34|57278.57
12:01:36|57278.48
12:01:37|57278.48
12:01:38|57260.67
12:01:39|57261.45
12:01:40|57264.32
12:01:41|57260.94
12:01:43|57256.01
12:01:44|57239.75
12:01:44|57239.75
12:01:45|57239.72
12:01:46|57237.78
12:01:48|57237.78
12:01:49|57237.78
12:01:49|57237.78
12:01:51|57234.26
12:01:52|57233.73
12:01:53|57233.73
12:01:54|57233.73
12:01:55|57233.73
12:01:56|57233.73
12:01:57|57233.73
12:01:58|57237.79
12:01:59|57239.73
12:02:01|57239.73
12:02:01|57239.73
12:02:03|57239.73
12:02:04|57239.73
12:02:05|57237.37
12:02:06|57237.37
12:02:08|57237.37
12:02:08|57237.37
12:02:10|57237.37
12:02:11|57237.37
12:02:11|57237.37
12:02:12|57233.73
12:02:14|57233.73
12:02:15|57229.93
12:02:16|57229.93
12:02:17|57229.54
12:02:18|57229.54
12:02:19|57229.53
12:02:20|57217.91
12:02:21|57213.23
12:02:22|57210.14
12:02:23|57210.14
12:02:24|57210.
12:02:25|57208.11
12:02:26|57208.11
12:02:27|57208.11
12:02:28|57208.11
12:02:29|57210.06
12:02:30|57210.06
12:02:32|57210.05
12:02:33|57208.1
12:02:34|57208.1
12:02:36|57206.8
12:02:37|57206.8
12:02:37|57206.8
12:02:39|57195.65
12:02:39|57194.13
12:02:41|57193.95
12:02:42|57189.7
12:02:43|57184.49
12:02:43|57184.49
12:02:45|57180.
12:02:46|57180.
12:02:47|57180.
12:02:48|57180.
12:02:49|57180.
12:02:50|57180.
12:02:51|57176.77
12:02:52|57172.24
12:02:53|57172.19
12:02:55|57167.9
12:02:56|57167.9
12:02:57|57167.89
12:02:58|57167.89
12:02:59|57166.01
12:03:00|57166.
12:03:01|57163.42
12:03:02|57165.67
12:03:04|57165.67
12:03:04|57165.67
12:03:06|57168.39
12:03:08|57171.56
12:03:08|57168.68
12:03:10|57177.51
12:03:11|57177.52
12:03:12|57177.52
12:03:13|57169.11
12:03:14|57169.13
12:03:15|57169.95
12:03:16|57169.95
12:03:18|57164.31
12:03:19|57169.95
12:03:20|57174.67
12:03:21|57174.67
12:03:22|57174.67
12:03:22|57174.67
12:03:24|57163.41
12:03:25|57163.41
12:03:25|57163.41
12:03:26|57163.41
12:03:28|57162.24
12:03:28|57161.
12:03:29|57162.16
12:03:31|57162.16
12:03:32|57162.16
12:03:33|57162.15
12:03:34|57165.05
12:03:35|57162.17
12:03:36|57162.17
12:03:37|57161.33
12:03:38|57162.17
12:03:39|57131.02
12:03:40|57142.43
12:03:41|57130.35
12:03:42|57140.37
12:03:43|57148.68
12:03:44|57154.87
12:03:45|57152.53
12:03:46|57152.53
12:03:47|57149.54
12:03:48|57161.89
12:03:49|57160.65
12:03:50|57158.91
12:03:51|57152.27
12:03:52|57160.53
12:03:53|57166.12
12:03:54|57156.87
12:03:55|57156.87
12:03:56|57156.86
12:03:57|57156.86
12:03:58|57133.78
12:03:59|57137.17
12:04:00|57127.49
12:04:01|57130.34
12:04:02|57130.35
12:04:03|57130.34
12:04:04|57127.49
12:04:05|57121.48
12:04:06|57121.01
12:04:08|57100.
12:04:09|57107.35
12:04:10|57107.35
12:04:12|57107.34
12:04:12|57107.34
12:04:13|57113.16
12:04:14|57101.24
12:04:15|57076.81
12:04:17|57074.51
12:04:18|57088.79
12:04:19|57104.35
12:04:20|57106.88
12:04:21|57106.88
12:04:22|57110.3
12:04:23|57108.66
12:04:24|57104.7
12:04:25|57101.5
12:04:26|57102.88
12:04:27|57117.37
12:04:28|57121.09
12:04:29|57121.61
12:04:29|57121.61
12:04:30|57121.08
12:04:33|57128.54
12:04:33|57128.54
12:04:34|57133.56
12:04:35|57139.22
12:04:36|57139.22
12:04:37|57149.78
12:04:39|57149.97
12:04:40|57149.96
12:04:40|57149.97
12:04:43|57152.94
12:04:43|57142.71
12:04:44|57145.66
12:04:45|57153.19
12:04:46|57151.89
12:04:47|57147.41
12:04:48|57147.41
12:04:50|57149.93
12:04:50|57149.93
12:04:51|57148.49
12:04:52|57148.38
12:04:54|57148.38
12:04:54|57148.38
12:04:55|57149.96
12:04:56|57149.96
12:04:57|57149.95
12:04:58|57133.78
12:05:00|57104.32
12:05:01|57111.85
12:05:02|57103.53
12:05:03|57093.76
12:05:04|57082.1
12:05:05|57082.11
12:05:06|57080.52
12:05:07|57076.41
12:05:08|57076.41
12:05:10|57082.78
12:05:11|57087.46
12:05:12|57087.11
12:05:12|57087.11
12:05:14|57082.53
12:05:15|57087.44
12:05:15|57087.44
12:05:17|57087.44
12:05:17|57081.45
12:05:19|57074.51
12:05:19|57076.88
12:05:21|57076.88
12:05:21|57076.88
12:05:23|57074.52
12:05:24|57074.52
12:05:25|57074.52
12:05:26|57081.24
12:05:27|57087.44
12:05:28|57081.4
12:05:29|57084.24
12:05:30|57081.43
12:05:31|57087.44
12:05:32|57087.44
12:05:34|57078.53
12:05:35|57080.34
12:05:37|57081.8
12:05:38|57082.13
12:05:39|57094.08
12:05:39|57087.46
12:05:41|57094.06
12:05:41|57094.07
12:05:42|57094.08
12:05:44|57094.07
12:05:45|57093.37
12:05:46|57085.49
12:05:47|57085.51
12:05:48|57085.51
12:05:49|57078.54
12:05:50|57078.53
12:05:51|57055.
12:05:52|57078.52
12:05:54|57078.46
12:05:55|57074.44
12:05:55|57071.13
12:05:56|57068.35
12:05:57|57057.44
12:05:59|57055.01
12:05:59|57055.01
12:06:01|57055.01
12:06:02|57054.91
12:06:03|57054.92
12:06:04|57053.57
12:06:05|57036.93
12:06:06|57036.93
12:06:07|57036.93
12:06:09|57036.93
12:06:10|57005.01
12:06:11|57025.13
12:06:12|57010.03
12:06:14|57027.06
12:06:14|57002.08
12:06:16|57016.23
12:06:17|57016.24
12:06:18|57022.32
12:06:19|57017.15
12:06:21|57017.15
12:06:21|57021.59
12:06:22|57021.58
12:06:23|57003.6
12:06:24|57031.06
12:06:25|57036.93
12:06:26|57036.92
12:06:28|57036.92
12:06:29|57036.93
12:06:29|57046.99
12:06:30|57052.01
12:06:31|57053.53
12:06:32|57053.52
12:06:34|57056.79
12:06:35|57056.79
12:06:37|57056.79
12:06:37|57056.79
12:06:38|57056.78
12:06:39|57056.79
12:06:40|57056.78
12:06:43|57052.14
12:06:44|57056.76
12:06:45|57058.75
12:06:46|57065.83
12:06:47|57069.99
12:06:47|57078.33
12:06:49|57083.35
12:06:49|57083.33
12:06:51|57082.01
12:06:51|57086.71
12:06:52|57082.95
12:06:54|57081.95
12:06:54|57073.38
12:06:55|57077.5
12:06:57|57075.
12:06:57|57073.37
12:06:58|57057.39
12:06:59|57058.13
12:07:01|57068.35
12:07:01|57068.35
12:07:03|57072.03
12:07:04|57072.02
12:07:05|57072.02
12:07:07|57065.04
12:07:08|57065.88
12:07:09|57070.3
12:07:10|57070.31
12:07:11|57070.31
12:07:13|57070.27
12:07:13|57067.39
12:07:15|57071.37
12:07:16|57073.19
12:07:17|57058.74
12:07:18|57051.64
12:07:19|57051.64
12:07:20|57051.64
12:07:21|57055.91
12:07:22|57055.9
12:07:23|57034.73
12:07:24|57037.53
12:07:25|57042.43
12:07:26|57041.65
12:07:27|57041.8
12:07:28|57031.07
12:07:29|57028.98
12:07:30|57028.28
12:07:31|57033.56
12:07:32|57033.56
12:07:33|57036.53
12:07:34|57036.53
12:07:35|57041.65
12:07:36|57041.65
12:07:37|57041.65
12:07:39|57041.64
12:07:39|57041.64
12:07:41|57046.83
12:07:41|57041.65
12:07:43|57059.45
12:07:44|57060.8
12:07:45|57071.41
12:07:47|57071.41
12:07:48|57071.41
12:07:48|57071.41
12:07:49|57071.41
12:07:50|57071.41
12:07:51|57071.41
12:07:53|57071.42
12:07:54|57071.42
12:07:55|57071.42
12:07:56|57071.42
12:07:57|57071.46
12:07:58|57071.42
12:07:59|57071.42
12:08:00|57073.85
12:08:01|57076.02
12:08:03|57082.82
12:08:03|57070.1
12:08:04|57073.2
12:08:05|57067.57
12:08:07|57061.67
12:08:08|57061.67
12:08:09|57061.67
12:08:10|57061.67
12:08:12|57061.68
12:08:13|57064.59
12:08:14|57066.23
12:08:14|57066.22
12:08:15|57066.18
12:08:17|57066.18
12:08:18|57070.12
12:08:19|57066.24
12:08:21|57070.1
12:08:21|57070.1
12:08:23|57070.1
12:08:24|57065.18
12:08:25|57065.18
12:08:25|57061.68
12:08:27|57061.68
12:08:28|57081.63
12:08:29|57084.02
12:08:29|57084.02
12:08:30|57084.33
12:08:31|57084.33
12:08:32|57084.34
12:08:34|57085.5
12:08:36|57085.5
12:08:37|57085.71
12:08:38|57085.71
12:08:38|57085.7
12:08:40|57086.8
12:08:41|57097.43
12:08:41|57108.3
12:08:42|57108.3
12:08:45|57108.3
12:08:45|57102.21
12:08:46|57110.56
12:08:47|57099.74
12:08:48|57094.46
12:08:50|57097.04
12:08:50|57097.03
12:08:51|57097.03
12:08:52|57097.03
12:08:53|57104.51
12:08:54|57104.51
12:08:55|57107.31
12:08:57|57100.
12:08:57|57100.
12:08:58|57094.11
12:08:59|57094.11
12:09:00|57090.78
12:09:01|57088.49
12:09:03|57097.04
12:09:03|57096.09
12:09:05|57095.41
12:09:07|57099.99
12:09:08|57099.99
12:09:09|57099.99
12:09:11|57109.67
12:09:11|57108.16
12:09:13|57109.45
12:09:14|57109.58
12:09:14|57109.58
12:09:16|57109.58
12:09:17|57109.58
12:09:18|57109.58
12:09:19|57109.58
12:09:20|57109.58
12:09:22|57109.74
12:09:23|57109.74
12:09:24|57110.57
12:09:25|57110.56
12:09:25|57110.56
12:09:28|57110.56
12:09:28|57110.56
12:09:29|57110.56
12:09:30|57110.56
12:09:31|57114.25
12:09:32|57114.25
12:09:33|57114.25
12:09:34|57117.53
12:09:35|57119.05
12:09:37|57119.99
12:09:39|57119.99
12:09:40|57125.7
12:09:40|57111.88
12:09:41|57110.01
12:09:42|57110.01
12:09:43|57111.85
12:09:45|57115.
12:09:46|57115.1
12:09:47|57103.3
12:09:48|57103.3
12:09:50|57105.61
12:09:51|57105.61
12:09:52|57101.13
12:09:53|57101.13
12:09:54|57104.1
12:09:56|57105.79
12:09:57|57105.79
12:09:58|57105.79
12:09:58|57108.26
12:09:59|57116.58
12:10:02|57116.58
12:10:02|57116.58
12:10:03|57114.12
12:10:05|57120.
12:10:07|57120.
12:10:08|57120.
12:10:09|57121.75
12:10:10|57125.35
12:10:11|57124.61
12:10:12|57122.07
12:10:13|57122.07
12:10:14|57126.55
12:10:15|57128.13
12:10:17|57141.21
12:10:18|57147.41
12:10:19|57141.71
12:10:20|57141.71
12:10:21|57133.81
12:10:21|57137.95
12:10:22|57137.95
12:10:24|57137.57
12:10:24|57137.57
12:10:26|57136.86
12:10:26|57136.86
12:10:28|57136.86
12:10:28|57135.3
12:10:29|57133.79
12:10:30|57125.24
12:10:31|57121.77
12:10:32|57121.77
12:10:34|57118.07
12:10:34|57118.07
12:10:36|57124.06
12:10:36|57124.06
12:10:37|57124.06
12:10:39|57124.06
12:10:41|57124.06
12:10:42|57123.02
12:10:43|57123.02
12:10:44|57123.02
12:10:45|57123.02
12:10:46|57123.02
12:10:48|57128.79
12:10:49|57128.79
12:10:50|57129.48
12:10:51|57132.97
12:10:52|57130.98
12:10:53|57130.98
12:10:54|57135.64
12:10:55|57142.4
12:10:56|57142.4
12:10:57|57142.4
12:10:58|57142.4
12:10:59|57145.
12:11:00|57144.99
12:11:01|57139.52
12:11:02|57139.52
12:11:04|57139.52
12:11:06|57139.52
12:11:06|57132.29
12:11:08|57130.95
12:11:08|57130.95
12:11:10|57130.95
12:11:11|57130.95
12:11:11|57130.95
12:11:12|57128.8
12:11:13|57128.8
12:11:14|57128.8
12:11:16|57128.8
12:11:16|57128.8
12:11:17|57128.8
12:11:18|57128.8
12:11:19|57130.95
12:11:20|57130.95
12:11:22|57130.95
12:11:22|57134.53
12:11:23|57131.13
12:11:24|57139.
12:11:26|57139.01
12:11:26|57135.71
12:11:29|57135.67
12:11:29|57138.9
12:11:30|57139.
12:11:31|57139.
12:11:32|57139.01
12:11:33|57139.04
12:11:34|57143.42
12:11:35|57141.92
12:11:36|57141.92
12:11:37|57138.89
12:11:39|57141.28
12:11:40|57145.79
12:11:40|57145.76
12:11:42|57140.4
12:11:43|57138.91
12:11:44|57138.91
12:11:45|57136.03
12:11:45|57135.41
12:11:47|57135.
12:11:47|57132.68
12:11:49|57140.67
12:11:49|57140.67
12:11:51|57140.67
12:11:51|57140.67
12:11:52|57149.99
12:11:54|57150.99
12:11:54|57150.99
12:11:55|57151.
12:11:56|57153.19
12:11:57|57153.42
12:11:59|57153.42
12:11:59|57153.42
12:12:01|57148.93
12:12:01|57148.94
12:12:04|57148.94
12:12:04|57148.94
12:12:06|57146.83
12:12:07|57148.83
12:12:08|57148.84
12:12:09|57148.84
12:12:11|57148.94
12:12:11|57148.94
12:12:13|57153.61
12:12:14|57153.61
12:12:14|57153.61
12:12:15|57153.61
12:12:17|57153.61
12:12:18|57153.61
12:12:18|57153.61
12:12:19|57153.61
12:12:20|57153.57
12:12:21|57153.58
12:12:22|57153.58
12:12:23|57153.58
12:12:24|57153.58
12:12:26|57153.58
12:12:27|57152.56
12:12:28|57152.56
12:12:29|57145.01
12:12:30|57145.01
12:12:31|57145.01
12:12:32|57145.01
12:12:33|57145.01
12:12:34|57145.01
12:12:35|57145.01
12:12:36|57145.
12:12:37|57145.
12:12:38|57145.
12:12:39|57145.
12:12:41|57139.29
12:12:43|57153.45
12:12:44|57153.45
12:12:45|57153.45
12:12:46|57153.45
12:12:47|57153.45
12:12:48|57153.4
12:12:49|57153.4
12:12:49|57153.4
12:12:52|57153.4
12:12:53|57153.41
12:12:53|57153.41
12:12:54|57153.4
12:12:55|57153.4
12:12:56|57144.28
12:12:57|57144.28
12:12:58|57144.28
12:12:59|57128.98
12:13:00|57128.96
12:13:01|57128.96
12:13:02|57137.92
12:13:04|57124.46
12:13:05|57109.59
12:13:06|57109.59
12:13:08|57109.59
12:13:09|57109.59
12:13:10|57105.01
12:13:11|57105.01
12:13:12|57105.01
12:13:13|57096.42
12:13:14|57096.42
12:13:15|57096.43
12:13:16|57096.43
12:13:16|57096.43
12:13:18|57093.76
12:13:19|57093.75
12:13:20|57093.75
12:13:21|57093.75
12:13:22|57093.75
12:13:22|57085.72
12:13:24|57085.72
12:13:25|57085.01
12:13:26|57081.99
12:13:27|57071.43
12:13:28|57067.66
12:13:29|57066.23
12:13:30|57061.68
12:13:31|57061.67
12:13:32|57061.68
12:13:33|57061.67
12:13:34|57061.68
12:13:35|57060.37
12:13:36|57059.53
12:13:37|57059.53
12:13:38|57057.03
12:13:39|57057.03
12:13:40|57057.03
12:13:41|57057.86
12:13:42|57054.3
12:13:43|57050.04
12:13:45|57050.04
12:13:47|57050.03
12:13:48|57050.03
12:13:48|57050.03
12:13:49|57050.03
12:13:50|57050.04
12:13:51|57050.04
12:13:52|57050.04
12:13:53|57065.98
12:13:54|57065.98
12:13:55|57065.98
12:13:56|57045.21
12:13:58|57032.01
12:13:59|57032.01
12:13:59|57032.
12:14:01|57030.
12:14:02|57030.
12:14:03|57025.63
12:14:05|57024.92
12:14:05|57022.8
12:14:06|57022.8
12:14:07|57022.8
12:14:09|57022.8
12:14:10|57019.39
12:14:11|57017.81
12:14:12|57017.81
12:14:13|57018.16
12:14:14|57018.15
12:14:15|57018.15
12:14:16|57018.16
12:14:17|57018.16
12:14:18|57015.
12:14:19|57015.
12:14:20|57015.
12:14:21|57019.73
12:14:22|57019.73
12:14:23|57019.73
12:14:24|57019.73
12:14:25|57005.01
12:14:26|57029.03
12:14:27|57035.58
12:14:28|57033.45
12:14:29|57033.45
12:14:30|57037.63
12:14:31|57037.63
12:14:32|57037.63
12:14:33|57041.2
12:14:34|57048.12
12:14:35|57048.12
12:14:36|57048.12
12:14:37|57048.12
12:14:38|57048.12
12:14:39|57048.13
12:14:40|57048.13
12:14:41|57048.13
12:14:42|57049.64
12:14:43|57048.13
12:14:44|57048.13
12:14:45|57048.13
12:14:46|57054.78
12:14:48|57054.78
12:14:49|57054.78
12:14:49|57054.78
12:14:50|57054.78
12:14:51|57054.78
12:14:53|57054.78
12:14:54|57054.78
12:14:54|57056.73
12:14:55|57056.73
12:14:57|57058.24
12:14:58|57058.75
12:14:58|57058.74
12:14:59|57058.74
12:15:00|57058.76
12:15:01|57058.75
12:15:02|57058.75
12:15:04|57063.2
12:15:05|57063.21
12:15:05|57063.2
12:15:07|57063.21
12:15:08|57063.21
12:15:08|57063.21
12:15:10|57060.33
12:15:12|57060.33
12:15:12|57060.37
12:15:13|57060.37
12:15:14|57065.69
12:15:16|57065.7
12:15:17|57065.7
12:15:17|57060.32
12:15:19|57060.32
12:15:20|57060.31
12:15:21|57060.32
12:15:22|57060.32
12:15:23|57060.32
12:15:24|57068.5
12:15:25|57070.45
12:15:26|57081.95
12:15:27|57081.95
12:15:28|57082.46
12:15:29|57096.96
12:15:30|57097.29
12:15:31|57097.28
12:15:32|57097.28
12:15:33|57097.28
12:15:34|57097.28
12:15:35|57094.24
12:15:36|57100.
12:15:37|57100.
12:15:38|57100.
12:15:39|57096.58
12:15:40|57096.58
12:15:41|57096.49
12:15:42|57096.49
12:15:44|57099.18
12:15:45|57084.45
12:15:47|57083.22
12:15:48|57083.22
12:15:49|57077.8
12:15:50|57080.69
12:15:51|57064.81
12:15:52|57063.49
12:15:53|57063.49
12:15:54|57063.49
12:15:55|57063.49
12:15:56|57063.49
12:15:58|57063.49
12:15:59|57063.49
12:15:59|57063.48
12:16:00|57063.49
12:16:01|57063.49
12:16:02|57063.49
12:16:03|57065.38
12:16:05|57070.07
12:16:05|57070.08
12:16:07|57070.08
12:16:08|57070.08
12:16:09|57070.07
12:16:10|57070.08
12:16:11|57070.08
12:16:12|57070.08
12:16:14|57081.76
12:16:15|57083.65
12:16:16|57083.66
12:16:17|57084.
12:16:17|57084.01
12:16:19|57084.01
12:16:20|57084.01
12:16:21|57089.96
12:16:22|57090.36
12:16:23|57091.08
12:16:24|57091.07
12:16:24|57091.07
12:16:26|57094.66
12:16:27|57094.66
12:16:28|57094.66
12:16:29|57094.66
12:16:31|57100.
12:16:31|57100.
12:16:32|57100.
12:16:33|57099.99
12:16:34|57100.
12:16:35|57100.
12:16:36|57100.
12:16:37|57100.
12:16:38|57100.
12:16:39|57100.
12:16:40|57100.
12:16:41|57099.99
12:16:42|57100.
12:16:43|57100.
12:16:45|57099.99
12:16:46|57101.
12:16:47|57108.2
12:16:48|57114.4
12:16:50|57116.21
12:16:50|57116.68
12:16:51|57116.68
12:16:52|57116.69
12:16:53|57116.69
12:16:54|57116.64
12:16:55|57116.63
12:16:56|57116.63
12:16:58|57118.92
12:16:59|57118.99
12:17:00|57118.99
12:17:01|57118.99
12:17:03|57119.
12:17:03|57119.
12:17:05|57119.
12:17:06|57119.
12:17:07|57119.
12:17:09|57119.
12:17:10|57119.07
12:17:11|57125.46
12:17:12|57124.18
12:17:13|57129.99
12:17:14|57129.99
12:17:15|57129.99
12:17:16|57129.99
12:17:17|57133.54
12:17:18|57133.54
12:17:19|57133.54
12:17:20|57133.54
12:17:21|57133.55
12:17:22|57133.55
12:17:23|57133.55
12:17:24|57133.55
12:17:25|57133.54
12:17:26|57133.54
12:17:27|57133.54
12:17:28|57133.54
12:17:29|57132.51
12:17:30|57132.51
12:17:31|57132.5
12:17:32|57132.5
12:17:33|57132.5
12:17:34|57132.51
12:17:35|57132.51
12:17:36|57132.51
12:17:37|57132.51
12:17:38|57132.51
12:17:39|57132.5
12:17:40|57132.5
12:17:41|57132.5
12:17:42|57132.5
12:17:43|57132.51
12:17:44|57130.
12:17:45|57130.
12:17:47|57143.54
12:17:48|57143.56
12:17:48|57143.56
12:17:49|57143.55
12:17:50|57143.56
12:17:52|57143.55
12:17:53|57143.55
12:17:54|57145.
12:17:55|57145.
12:17:56|57144.99
12:17:57|57155.49
12:17:58|57155.49
12:17:59|57155.48
12:18:00|57155.48
12:18:01|57155.49
12:18:03|57155.48
12:18:05|57160.43
12:18:05|57160.43
12:18:06|57157.04
12:18:08|57157.04
12:18:09|57155.5
12:18:10|57155.49
12:18:11|57155.49
12:18:12|57157.46
12:18:12|57157.46
12:18:14|57148.29
12:18:15|57146.88
12:18:17|57145.81
12:18:17|57145.81
12:18:19|57139.19
12:18:19|57139.19
12:18:20|57140.45
12:18:21|57140.45
12:18:22|57137.3
12:18:23|57142.11
12:18:24|57139.69
12:18:26|57141.82
12:18:27|57141.83
12:18:27|57141.83
12:18:28|57144.01
12:18:29|57144.01
12:18:30|57144.01
12:18:31|57143.97
12:18:32|57143.97
12:18:33|57143.97
12:18:34|57133.79
12:18:35|57133.79
12:18:36|57133.79
12:18:37|57161.16
12:18:38|57161.16
12:18:39|57136.88
12:18:40|57142.4
12:18:41|57142.4
12:18:42|57142.4
12:18:43|57136.85
12:18:44|57141.87
12:18:46|57141.87
12:18:47|57142.39
12:18:48|57141.87
12:18:49|57141.87
12:18:50|57141.87
12:18:50|57141.83
12:18:52|57141.83
12:18:53|57141.83
12:18:54|57141.83
12:18:55|57141.83
12:18:57|57141.83
12:18:57|57141.83
12:18:58|57141.83
12:18:59|57141.83
12:19:00|57140.91
12:19:01|57140.91
12:19:02|57140.91
12:19:03|57140.91
12:19:04|57141.35
12:19:06|57142.38
12:19:08|57142.38
12:19:09|57145.26
12:19:10|57148.22
12:19:11|57148.18
12:19:13|57143.55
12:19:14|57143.55
12:19:14|57143.55
12:19:16|57143.55
12:19:17|57143.55
12:19:18|57143.55
12:19:19|57143.55
12:19:20|57153.74
12:19:20|57155.
12:19:22|57161.3
12:19:22|57161.3
12:19:23|57161.3
12:19:25|57163.26
12:19:25|57163.26
12:19:27|57165.
12:19:27|57165.54
12:19:28|57165.54
12:19:29|57166.16
12:19:31|57169.82
12:19:31|57169.82
12:19:32|57169.82
12:19:34|57169.82
12:19:34|57169.82
12:19:35|57169.83
12:19:37|57167.73
12:19:37|57167.73
12:19:39|57167.73
12:19:39|57167.73
12:19:40|57167.73
12:19:41|57167.73
12:19:42|57167.72
12:19:44|57167.72
12:19:44|57167.73
12:19:45|57165.46
12:19:47|57165.46
12:19:48|57167.71
12:19:49|57167.71
12:19:50|57167.71
12:19:51|57159.08
12:19:52|57159.08
12:19:53|57157.83
12:19:53|57157.83
12:19:55|57157.83
12:19:55|57157.83
12:19:56|57157.83
12:19:58|57167.72
12:20:00|57170.71
12:20:00|57170.71
12:20:01|57170.7
12:20:03|57170.7
12:20:04|57170.7
12:20:05|57170.7
12:20:06|57170.96
12:20:08|57170.97
12:20:09|57170.97
12:20:10|57171.07
12:20:10|57171.07
12:20:12|57171.07
12:20:13|57171.4
12:20:14|57172.31
12:20:15|57175.4
12:20:16|57175.62
12:20:17|57175.62
12:20:18|57175.92
12:20:19|57168.46
12:20:21|57169.76
12:20:21|57169.76
12:20:22|57172.57
12:20:23|57167.21
12:20:24|57167.21
12:20:25|57167.18
12:20:26|57167.17
12:20:27|57167.18
12:20:28|57171.78
12:20:29|57171.78
12:20:30|57174.95
12:20:31|57174.95
12:20:32|57172.22
12:20:33|57172.24
12:20:34|57172.24
12:20:35|57172.21
12:20:36|57172.21
12:20:37|57172.21
12:20:38|57170.97
12:20:39|57170.97
12:20:40|57162.45
12:20:41|57156.89
12:20:42|57156.89
12:20:43|57156.89
12:20:44|57156.89
12:20:45|57156.89
12:20:46|57156.89
12:20:48|57156.89
12:20:48|57156.88
12:20:50|57156.89
12:20:50|57156.89
12:20:52|57156.89
12:20:53|57148.27
12:20:55|57148.27
12:20:55|57148.27
12:20:56|57148.27
12:20:58|57148.27
12:20:59|57148.27
12:21:00|57148.27
12:21:01|57148.26
12:21:02|57148.23
12:21:03|57148.23
12:21:04|57148.23
12:21:06|57148.22
12:21:07|57145.82
12:21:08|57145.82
12:21:09|57145.82
12:21:09|57145.82
12:21:11|57145.82
12:21:12|57145.82
12:21:12|57145.82
12:21:14|57145.82
12:21:14|57145.82
12:21:15|57150.45
12:21:16|57150.45
12:21:17|57150.44
12:21:20|57150.45
12:21:20|57150.45
12:21:21|57150.45
12:21:22|57150.44
12:21:23|57150.45
12:21:24|57150.45
12:21:25|57145.84
12:21:26|57145.84
12:21:27|57145.84
12:21:28|57149.37
12:21:29|57146.63
12:21:30|57146.62
12:21:31|57146.64
12:21:32|57146.64
12:21:33|57146.64
12:21:34|57146.64
12:21:35|57149.21
12:21:36|57149.21
12:21:37|57149.21
12:21:38|57149.21
12:21:39|57149.21
12:21:40|57140.04
12:21:41|57140.04
12:21:42|57142.94
12:21:43|57140.12
12:21:44|57140.12
12:21:45|57140.12
12:21:46|57137.24
12:21:47|57136.49
12:21:49|57136.49
12:21:50|57136.49
12:21:51|57136.48
12:21:53|57136.48
12:21:54|57121.78
12:21:55|57117.95
12:21:56|57109.46
12:21:57|57105.
12:21:57|57112.72
12:21:58|57112.72
12:21:59|57107.53
12:22:02|57093.75
12:22:02|57099.35
12:22:04|57099.35
12:22:06|57103.8
12:22:06|57100.91
12:22:08|57107.83
12:22:08|57098.02
12:22:09|57100.58
12:22:11|57096.01
12:22:12|57096.01
12:22:13|57093.45
12:22:15|57087.99
12:22:15|57085.72
12:22:16|57085.72
12:22:18|57085.72
12:22:19|57081.92
12:22:20|57080.52
12:22:21|57071.57
12:22:22|57074.79
12:22:23|57075.83
12:22:24|57070.74
12:22:25|57071.44
12:22:26|57071.44
12:22:27|57076.32
12:22:28|57077.29
12:22:29|57077.29
12:22:30|57077.29
12:22:31|57077.28
12:22:32|57077.28
12:22:33|57077.28
12:22:34|57077.28
12:22:35|57090.11
12:22:36|57085.98
12:22:37|57085.98
12:22:38|57087.77
12:22:39|57087.77
12:22:40|57087.74
12:22:41|57078.49
12:22:42|57080.88
12:22:43|57078.5
12:22:44|57073.74
12:22:45|57073.74
12:22:46|57070.74
12:22:47|57073.7
12:22:48|57073.7
12:22:49|57073.87
12:22:50|57076.72
12:22:51|57073.87
12:22:53|57070.28
12:22:53|57070.28
12:22:55|57072.97
12:22:56|57070.72
12:22:58|57070.73
12:22:59|57070.72
12:22:59|57087.71
12:23:00|57097.72
12:23:02|57097.72
12:23:02|57097.72
12:23:04|57091.79
12:23:05|57090.58
12:23:06|57090.58
12:23:08|57090.58
12:23:08|57097.51
12:23:09|57111.
12:23:10|57123.4
12:23:11|57133.75
12:23:12|57131.65
12:23:13|57140.96
12:23:14|57143.56
12:23:16|57147.94
12:23:17|57141.28
12:23:17|57154.59
12:23:19|57156.
12:23:21|57155.99
12:23:21|57155.99
12:23:23|57148.27
12:23:24|57144.29
12:23:25|57147.73
12:23:26|57147.72
12:23:26|57147.64
12:23:28|57147.64
12:23:29|57149.97
12:23:29|57133.8
12:23:31|57133.79
12:23:32|57138.05
12:23:32|57138.05
12:23:34|57138.05
12:23:35|57138.05
12:23:36|57116.52
12:23:37|57119.82
12:23:38|57119.82
12:23:38|57119.82
12:23:40|57101.
12:23:41|57101.
12:23:41|57105.43
12:23:42|57105.43
12:23:43|57093.77
12:23:44|57102.21
12:23:45|57097.58
12:23:46|57097.57
12:23:47|57085.71
12:23:49|57085.71
12:23:49|57081.31
12:23:51|57081.31
12:23:52|57081.31
12:23:54|57080.54
12:23:55|57074.01
12:23:55|57074.01
12:23:57|57074.01
12:23:59|57074.
12:23:59|57063.77
12:24:00|57061.67
12:24:01|57061.67
12:24:02|57080.53
12:24:03|57063.41
12:24:05|57064.18
12:24:06|57064.18
12:24:07|57056.64
12:24:08|57056.76
12:24:09|57056.
12:24:11|57058.76
12:24:12|57058.77
12:24:13|57058.77
12:24:14|57058.8
12:24:15|57058.77
12:24:17|57056.3
12:24:17|57045.27
12:24:18|57040.81
12:24:19|57039.82
12:24:21|57039.82
12:24:21|57038.29
12:24:22|57038.29
12:24:23|57036.58
12:24:25|57036.09
12:24:26|57036.09
12:24:26|57036.09
12:24:27|57036.09
12:24:28|57043.32
12:24:29|57048.9
12:24:30|57048.91
12:24:31|57054.
12:24:32|57054.
12:24:34|57063.34
12:24:34|57036.1
12:24:35|57036.1
12:24:36|57036.1
12:24:37|57037.47
12:24:39|57034.93
12:24:39|57034.93
12:24:40|57034.92
12:24:41|57034.92
12:24:42|57034.92
12:24:43|57032.01
12:24:45|57032.01
12:24:45|57032.01
12:24:46|57032.01
12:24:47|57032.01
12:24:49|57034.92
12:24:49|57039.55
12:24:50|57039.56
12:24:52|57036.17
12:24:52|57026.15
12:24:53|57026.16
12:24:55|57021.2
12:24:55|57020.01
12:24:57|57020.88
12:24:58|57031.71
12:24:59|57034.64
12:25:01|57037.62
12:25:01|57037.62
12:25:02|57037.62
12:25:03|57031.95
12:25:04|57027.79
12:25:05|57015.52
12:25:06|57019.55
12:25:08|57015.
12:25:10|57014.12
12:25:11|57005.
12:25:12|56994.21
12:25:13|56984.27
12:25:14|56989.31
12:25:15|56995.09
12:25:16|57002.31
12:25:18|57005.88
12:25:18|57010.96
12:25:19|57010.95
12:25:21|57010.95
12:25:22|57010.95
12:25:23|56990.09
12:25:23|56990.04
12:25:24|56985.63
12:25:25|56988.18
12:25:26|56988.19
12:25:28|56996.11
12:25:29|56996.12
12:25:29|56996.11
12:25:30|56996.12
12:25:32|56992.23
12:25:32|56991.29
12:25:34|56991.97
12:25:34|56991.97
12:25:36|56982.97
12:25:36|56982.97
12:25:38|56982.96
12:25:38|56982.97
12:25:39|56980.01
12:25:40|56977.38
12:25:42|56976.65
12:25:43|56966.79
12:25:44|56978.51
12:25:45|56978.52
12:25:46|56981.81
12:25:47|56981.81
12:25:48|56981.82
12:25:49|56978.38
12:25:50|56975.94
12:25:51|56972.31
12:25:52|56972.26
12:25:53|56972.26
12:25:55|56965.53
12:25:55|56965.53
12:25:57|56965.53
12:25:59|56965.53
12:25:59|56965.57
12:26:00|56967.31
12:26:02|56971.13
12:26:03|56973.96
12:26:03|56992.7
12:26:06|56992.7
12:26:07|56987.08
12:26:09|56987.08
12:26:09|56987.08
12:26:11|56987.08
12:26:12|56982.85
12:26:13|56982.85
12:26:14|56986.78
12:26:15|56983.93
12:26:16|56982.85
12:26:17|56980.45
12:26:18|56974.3
12:26:19|56970.01
12:26:20|56970.01
12:26:21|56970.01
12:26:22|56970.01
12:26:23|56970.
12:26:25|56986.16
12:26:26|56970.37
12:26:27|56970.37
12:26:28|56965.2
12:26:29|56955.77
12:26:30|56938.78
12:26:31|56929.48
12:26:32|56931.84
12:26:33|56941.15
12:26:34|56947.83
12:26:35|56941.3
12:26:36|56937.15
12:26:37|56936.97
12:26:38|56936.96
12:26:39|56929.46
12:26:40|56932.66
12:26:41|56917.93
12:26:42|56908.94
12:26:43|56907.1
12:26:44|56909.35
12:26:45|56888.46
12:26:46|56901.
12:26:47|56901.
12:26:48|56884.94
12:26:49|56884.94
12:26:50|56877.91
12:26:51|56862.86
12:26:52|56904.83
12:26:53|56913.9
12:26:54|56896.3
12:26:55|56896.3
12:26:56|56900.83
12:26:57|56903.67
12:26:58|56901.26
12:26:59|56896.96
12:27:00|56896.96
12:27:02|56888.47
12:27:03|56873.34
12:27:03|56888.45
12:27:05|56888.45
12:27:05|56892.02
12:27:07|56899.99
12:27:08|56899.98
12:27:10|56893.02
12:27:10|56899.98
12:27:12|56912.13
12:27:12|56924.48
12:27:14|56929.48
12:27:14|56910.81
12:27:15|56910.81
12:27:16|56924.47
12:27:18|56941.49
12:27:18|56945.33
12:27:19|56960.15
12:27:20|56960.14
12:27:21|56957.02
12:27:23|56942.31
12:27:23|56944.56
12:27:24|56944.56
12:27:25|56941.49
12:27:26|56924.47
12:27:27|56924.47
12:27:28|56924.48
12:27:29|56930.82
12:27:30|56930.81
12:27:31|56937.5
12:27:32|56937.91
12:27:33|56928.68
12:27:35|56928.68
12:27:35|56928.68
12:27:36|56929.9
12:27:37|56926.02
12:27:38|56926.02
12:27:39|56916.87
12:27:40|56915.77
12:27:41|56910.81
12:27:42|56913.89
12:27:43|56913.88
12:27:44|56910.8
12:27:45|56929.02
12:27:46|56929.02
12:27:47|56941.46
12:27:48|56941.46
12:27:49|56936.44
12:27:50|56938.76
12:27:51|56938.76
12:27:52|56944.58
12:27:53|56943.07
12:27:55|56945.
12:27:56|56948.84
12:27:57|56953.49
12:27:58|56967.95
12:28:00|56957.03
12:28:00|56959.99
12:28:01|56958.45
12:28:03|56960.91
12:28:04|56958.97
12:28:04|56958.97
12:28:05|56958.97
12:28:07|56958.97
12:28:09|56940.45
12:28:10|56924.49
12:28:11|56924.49
12:28:12|56924.49
12:28:13|56917.45
12:28:14|56917.45
12:28:15|56910.79
12:28:16|56916.14
12:28:17|56916.14
12:28:18|56919.73
12:28:19|56919.73
12:28:20|56919.73
12:28:21|56919.74
12:28:22|56922.86
12:28:23|56922.86
12:28:24|56922.86
12:28:25|56922.86
12:28:26|56922.86
12:28:27|56922.86
12:28:28|56922.96
12:28:29|56922.96
12:28:30|56920.1
12:28:31|56920.1
12:28:32|56917.89
12:28:33|56917.89
12:28:34|56922.94
12:28:35|56922.94
12:28:36|56937.92
12:28:37|56941.49
12:28:38|56941.49
12:28:39|56941.49
12:28:40|56941.51
12:28:41|56942.62
12:28:42|56945.3
12:28:43|56945.3
12:28:44|56945.3
12:28:45|56941.53
12:28:46|56941.48
12:28:47|56936.99
12:28:48|56936.99
12:28:49|56936.99
12:28:50|56920.3
12:28:51|56920.
12:28:52|56920.
12:28:53|56917.46
12:28:54|56917.46
12:28:55|56917.46
12:28:56|56917.46
12:28:57|56910.77
12:28:58|56908.16
12:28:59|56905.42
12:29:01|56902.57
12:29:01|56912.39
12:29:03|56914.51
12:29:04|56922.12
12:29:05|56924.97
12:29:06|56891.64
12:29:07|56891.63
12:29:08|56891.62
12:29:10|56891.61
12:29:11|56891.61
12:29:12|56891.61
12:29:13|56886.49
12:29:14|56878.95
12:29:15|56878.95
12:29:16|56878.95
12:29:17|56878.93
12:29:18|56867.
12:29:19|56864.2
12:29:20|56864.2
12:29:21|56864.2
12:29:22|56860.2
12:29:23|56860.2
12:29:24|56863.98
12:29:25|56863.98
12:29:26|56858.49
12:29:27|56858.48
12:29:29|56861.55
12:29:29|56863.9
12:29:30|56861.83
12:29:31|56861.83
12:29:32|56861.05
12:29:33|56860.7
12:29:34|56860.36
12:29:35|56863.9
12:29:36|56879.07
12:29:37|56887.06
12:29:38|56878.59
12:29:39|56878.59
12:29:40|56863.92
12:29:41|56864.08
12:29:43|56872.62
12:29:44|56872.61
12:29:44|56872.61
12:29:46|56872.62
12:29:46|56872.61
12:29:47|56875.58
12:29:49|56882.67
12:29:49|56887.36
12:29:50|56884.99
12:29:52|56884.99
12:29:52|56882.13
12:29:53|56872.61
12:29:54|56872.61
12:29:56|56872.61
12:29:56|56872.61
12:29:58|56872.61
12:29:59|56872.61
12:30:00|56872.61
12:30:01|56863.93
12:30:02|56860.99
12:30:04|56858.5
12:30:05|56858.5
12:30:06|56858.5
12:30:08|56858.5
12:30:08|56863.84
12:30:09|56872.6
12:30:11|56881.39
12:30:11|56881.4
12:30:13|56881.4
12:30:14|56889.25
12:30:15|56895.04
12:30:16|56898.55
12:30:17|56903.28
12:30:18|56916.36
12:30:19|56916.36
12:30:21|56918.49
12:30:22|56930.19
12:30:24|56914.16
12:30:24|56926.91
12:30:25|56926.7
12:30:26|56926.7
12:30:27|56926.66
12:30:28|56931.78
12:30:29|56926.66
12:30:30|56928.97
12:30:31|56933.11
12:30:32|56933.12
12:30:33|56939.21
12:30:34|56939.21
12:30:35|56948.18
12:30:36|56947.29
12:30:37|56947.06
12:30:38|56947.29
12:30:39|56932.81
12:30:40|56930.22
12:30:41|56935.4
12:30:42|56930.24
12:30:43|56928.97
12:30:44|56921.72
12:30:45|56920.
12:30:46|56910.74
12:30:47|56908.48
12:30:48|56908.46
12:30:49|56908.46
12:30:50|56908.45
12:30:51|56908.45
12:30:52|56900.
12:30:53|56894.67
12:30:54|56891.79
12:30:55|56891.79
12:30:56|56891.79
12:30:57|56891.79
12:30:58|56891.79
12:30:59|56891.94
12:31:00|56893.28
12:31:02|56893.12
12:31:03|56896.85
12:31:04|56900.48
12:31:05|56897.76
12:31:07|56897.76
12:31:09|56899.27
12:31:09|56899.28
12:31:11|56899.27
12:31:12|56899.27
12:31:13|56899.27
12:31:14|56910.39
12:31:15|56931.45
12:31:16|56932.81
12:31:17|56942.46
12:31:18|56942.46
12:31:19|56942.46
12:31:20|56942.46
12:31:21|56942.47
12:31:22|56959.99
12:31:23|56959.96
12:31:24|56951.02
12:31:25|56951.02
12:31:26|56951.02
12:31:27|56956.75
12:31:28|56973.96
12:31:29|56967.28
12:31:30|56959.82
12:31:31|56964.54
12:31:32|56964.54
12:31:33|56964.54
12:31:34|56968.23
12:31:35|56977.54
12:31:36|56977.78
12:31:37|56977.78
12:31:38|56977.77
12:31:39|56977.79
12:31:40|56983.4
12:31:41|56980.41
12:31:42|56978.16
12:31:43|56981.21
12:31:44|56973.99
12:31:45|56973.98
12:31:46|56965.52
12:31:47|56965.53
12:31:48|56965.53
12:31:49|56960.69
12:31:50|56960.21
12:31:51|56962.78
12:31:52|56962.78
12:31:53|56960.69
12:31:54|56944.1
12:31:55|56944.09
12:31:56|56944.1
12:31:57|56944.1
12:31:58|56944.1
12:32:00|56945.45
12:32:00|56945.45
12:32:01|56945.45
12:32:02|56945.45
12:32:04|56945.45
12:32:05|56945.45
12:32:06|56945.45
12:32:07|56945.45
12:32:09|56953.32
12:32:09|56954.83
12:32:10|56954.83
12:32:12|56955.33
12:32:13|56957.5
12:32:14|56957.5
12:32:15|56959.34
12:32:16|56947.5
12:32:17|56940.01
12:32:18|56940.
12:32:19|56940.
12:32:20|56950.7
12:32:21|56950.7
12:32:21|56950.7
12:32:23|56947.43
12:32:24|56947.43
12:32:24|56947.43
12:32:26|56947.43
12:32:26|56947.43
12:32:28|56944.09
12:32:28|56944.1
12:32:29|56944.1
12:32:31|56952.35
12:32:32|56949.48
12:32:32|56949.48
12:32:33|56949.48
12:32:34|56951.67
12:32:36|56951.67
12:32:37|56951.69
12:32:37|56951.68
12:32:39|56951.68
12:32:40|56951.68
12:32:41|56952.98
12:32:41|56959.99
12:32:43|56965.52
12:32:44|56965.52
12:32:45|56965.52
12:32:46|56965.52
12:32:47|56965.52
12:32:47|56965.52
12:32:48|56965.53
12:32:49|56965.52
12:32:50|56965.52
12:32:52|56961.54
12:32:52|56959.98
12:32:53|56959.98
12:32:54|56959.99
12:32:55|56960.01
12:32:57|56968.26
12:32:58|56968.26
12:32:58|56960.
12:33:01|56960.
12:33:02|56970.97
12:33:03|56970.97
12:33:04|56970.97
12:33:06|56977.54
12:33:07|56980.
12:33:07|56980.
12:33:09|56980.
12:33:10|56980.
12:33:11|56980.
12:33:12|56980.
12:33:14|56979.95
12:33:14|56965.53
12:33:16|56965.53
12:33:17|56965.53
12:33:18|56971.23
12:33:18|56971.23
12:33:20|56971.23
12:33:21|56976.81
12:33:21|56977.33
12:33:22|56977.33
12:33:24|56977.33
12:33:24|56978.69
12:33:25|56978.69
12:33:27|56979.99
12:33:28|56980.
12:33:28|56980.
12:33:29|56980.
12:33:31|56980.97
12:33:32|56980.98
12:33:32|56980.98
12:33:34|56980.98
12:33:34|56980.98
12:33:35|56979.99
12:33:37|56970.15
12:33:38|56965.64
12:33:38|56965.64
12:33:39|56965.54
12:33:40|56967.74
12:33:42|56967.74
12:33:43|56967.74
12:33:44|56967.74
12:33:44|56967.75
12:33:45|56967.74
12:33:46|56967.74
12:33:47|56967.74
12:33:50|56967.74
12:33:50|56967.74
12:33:51|56967.74
12:33:52|56967.74
12:33:53|56967.74
12:33:54|56969.02
12:33:55|56969.75
12:33:56|56969.18
12:33:57|56969.18
12:33:58|56969.18
12:33:59|56969.18
12:34:02|56969.18
12:34:03|56969.18
12:34:04|56969.18
12:34:05|56969.18
12:34:06|56969.18
12:34:07|56967.73
12:34:08|56964.54
12:34:10|56969.79
12:34:11|56971.06
12:34:12|56971.06
12:34:13|56996.14
12:34:14|56996.15
12:34:15|57003.3
12:34:16|57018.04
12:34:17|57007.87
12:34:18|57005.34
12:34:19|57007.08
12:34:20|57007.08
12:34:21|57017.05
12:34:22|57015.74
12:34:23|57017.65
12:34:24|57017.65
12:34:25|57017.65
12:34:26|57017.64
12:34:27|57018.15
12:34:28|57019.92
12:34:29|57024.32
12:34:30|57024.31
12:34:31|57024.85
12:34:32|57029.98
12:34:33|57029.98
12:34:34|57029.97
12:34:35|57029.98
12:34:36|57029.98
12:34:37|57030.
12:34:38|57034.92
12:34:39|57034.92
12:34:40|57034.92
12:34:41|57035.79
12:34:42|57036.38
12:34:43|57037.15
12:34:44|57037.15
12:34:45|57037.09
12:34:46|57027.07
12:34:47|57030.79
12:34:48|57030.79
12:34:49|57030.78
12:34:50|57037.62
12:34:51|57037.62
12:34:52|57037.62
12:34:53|57037.63
12:34:54|57037.63
12:34:55|57037.77
12:34:56|57050.
12:34:57|57051.45
12:34:59|57052.28
12:35:00|57052.28
12:35:01|57058.75
12:35:02|57057.42
12:35:03|57059.91
12:35:05|57063.
12:35:05|57065.99
12:35:07|57065.99
12:35:08|57065.96
12:35:09|57063.01
12:35:11|57060.35
12:35:12|57060.34
12:35:13|57060.34
12:35:14|57055.
12:35:15|57039.91
12:35:16|57030.
12:35:17|57021.76
12:35:18|57025.62
12:35:19|57025.63
12:35:20|57025.63
12:35:21|57034.04
12:35:22|57035.6
12:35:23|57034.05
12:35:24|57034.05
12:35:25|57034.05
12:35:26|57034.05
12:35:27|57034.05
12:35:28|57029.69
12:35:29|57033.7
12:35:30|57033.69
12:35:31|57033.69
12:35:32|57033.69
12:35:33|57025.75
12:35:34|57023.
12:35:35|57017.66
12:35:36|57010.9
12:35:37|56992.38
12:35:38|57010.85
12:35:39|57010.85
12:35:40|57016.17
12:35:41|57016.22
12:35:42|57016.21
12:35:43|57000.
12:35:44|56992.38
12:35:45|56992.38
12:35:46|56992.38
12:35:47|56992.38
12:35:48|56992.38
12:35:50|56991.41
12:35:50|56991.57
12:35:52|56986.8
12:35:52|56986.8
12:35:54|56986.8
12:35:54|56986.8
12:35:55|56986.8
12:35:57|56988.34
12:35:58|56988.34
12:35:58|56995.13
12:35:59|56995.13
12:36:00|57000.
12:36:02|57000.
12:36:02|56999.99
12:36:05|56999.99
12:36:06|57000.
12:36:08|57000.
12:36:09|57000.
12:36:10|57000.
12:36:11|57000.
12:36:12|57000.
12:36:14|57000.
12:36:15|57000.
12:36:15|57000.
12:36:17|57019.04
12:36:18|57019.05
12:36:19|57019.05
12:36:20|57019.05
12:36:21|57023.51
12:36:22|57023.51
12:36:23|57023.51
12:36:24|57023.51
12:36:25|57023.51
12:36:26|57023.51
12:36:27|57023.51
12:36:28|57028.49
12:36:29|57024.62
12:36:29|57020.08
12:36:30|57023.91
12:36:32|57023.91
12:36:32|57021.07
12:36:33|57023.92
12:36:34|57023.92
12:36:36|57030.
12:36:37|57030.01
12:36:37|57030.
12:36:39|57030.
12:36:40|57030.
12:36:41|57030.
12:36:41|57030.01
12:36:43|57030.
12:36:43|57030.
12:36:44|57030.
12:36:45|57030.
12:36:46|57030.
12:36:47|57030.01
12:36:48|57030.
12:36:49|57026.09
12:36:50|57026.09
12:36:51|57026.08
12:36:53|57026.08
12:36:54|57026.08
12:36:55|57026.08
12:36:55|57026.08
12:36:57|57026.08
12:36:57|57032.09
12:36:58|57032.09
12:37:00|57032.09
12:37:01|57033.98
12:37:01|57034.04
12:37:03|57007.55
12:37:04|57003.31
12:37:05|57011.36
12:37:06|57011.36
12:37:07|57011.36
12:37:09|57011.36
12:37:10|57011.36
12:37:11|57011.36
12:37:12|57011.36
12:37:13|57011.35
12:37:15|57011.35
12:37:15|57011.36
12:37:16|57011.36
12:37:17|57011.36
12:37:18|57011.36
12:37:20|57011.36
12:37:21|57011.36
12:37:22|57011.36
12:37:24|57011.36
12:37:24|57015.9
12:37:26|57023.44
12:37:26|57025.62
12:37:27|57030.01
12:37:29|57030.01
12:37:30|57030.01
12:37:30|57031.81
12:37:31|57027.19
12:37:32|57023.47
12:37:33|57018.61
12:37:34|57007.63
12:37:36|57005.01
12:37:37|57005.01
12:37:37|57007.49
12:37:39|57005.02
12:37:39|56986.81
12:37:41|56986.81
12:37:42|56991.36
12:37:42|56991.37
12:37:43|56991.37
12:37:44|56991.36
12:37:45|56991.37
12:37:46|56991.37
12:37:47|56991.37
12:37:50|56991.36
12:37:51|56991.36
12:37:51|56991.36
12:37:52|56991.36
12:37:53|56991.36
12:37:54|56991.37
12:37:55|56986.88
12:37:56|56986.89
12:37:57|56986.89
12:37:58|56986.89
12:37:59|56986.89
12:38:00|56986.89
12:38:01|56986.89
12:38:02|56986.88
12:38:03|56986.89
12:38:05|56986.88
12:38:06|56986.88
12:38:08|56986.88
12:38:08|56986.88
12:38:10|56986.89
12:38:11|56986.89
12:38:13|56986.88
12:38:14|56986.88
12:38:15|56985.01
12:38:16|56972.37
12:38:16|56969.19
12:38:18|56969.19
12:38:19|56969.19
12:38:20|56969.19
12:38:21|56969.18
12:38:22|56969.03
12:38:23|56969.03
12:38:24|56969.03
12:38:25|56969.03
12:38:25|56969.03
12:38:27|56962.89
12:38:27|56962.89
12:38:29|56962.89
12:38:30|56962.89
12:38:31|56962.89
12:38:32|56959.97
12:38:32|56956.48
12:38:33|56956.47
12:38:35|56956.48
12:38:35|56956.48
12:38:36|56956.48
12:38:38|56956.47
12:38:38|56943.7
12:38:40|56943.7
12:38:41|56943.7
12:38:42|56943.7
12:38:43|56943.69
12:38:44|56943.7
12:38:44|56943.7
12:38:45|56943.7
12:38:47|56943.69
12:38:48|56943.69
12:38:48|56943.69
12:38:50|56943.69
12:38:50|56943.69
12:38:52|56943.7
12:38:53|56947.79
12:38:54|56949.99
12:38:54|56949.99
12:38:55|56949.99
12:38:57|56949.99
12:38:58|56949.99
12:38:58|56949.98
12:38:59|56949.98
12:39:00|56949.98
12:39:01|56949.98
12:39:02|56949.98
12:39:03|56947.83
12:39:05|56965.52
12:39:05|56969.01
12:39:08|56969.02
12:39:09|56959.45
12:39:10|56962.02
12:39:11|56968.26
12:39:13|56968.26
12:39:14|56962.1
12:39:15|56962.1
12:39:16|56962.1
12:39:17|56962.09
12:39:18|56962.09
12:39:19|56962.1
12:39:20|56962.09
12:39:21|56962.09
12:39:22|56962.1
12:39:23|56962.09
12:39:24|56962.05
12:39:25|56962.05
12:39:26|56960.98
12:39:27|56960.98
12:39:28|56960.97
12:39:29|56960.97
12:39:30|56958.09
12:39:31|56958.09
12:39:32|56954.86
12:39:33|56954.86
12:39:34|56954.87
12:39:35|56954.86
12:39:36|56945.49
12:39:37|56940.01
12:39:38|56927.86
12:39:40|56930.9
12:39:41|56927.
12:39:42|56927.
12:39:43|56914.92
12:39:43|56911.07
12:39:44|56911.07
12:39:45|56911.06
12:39:47|56911.06
12:39:47|56911.07
12:39:49|56892.98
12:39:50|56892.98
12:39:50|56898.66
12:39:51|56894.25
12:39:52|56898.66
12:39:53|56898.66
12:39:54|56898.66
12:39:55|56898.67
12:39:56|56899.72
12:39:57|56898.57
12:39:58|56898.57
12:40:00|56898.66
12:40:00|56905.65
12:40:02|56905.65
12:40:03|56900.27
12:40:03|56900.27
12:40:04|56905.11
12:40:05|56905.11
12:40:08|56905.12
12:40:09|56905.12
12:40:11|56905.12
12:40:13|56905.12
12:40:14|56905.12
12:40:15|56905.42
12:40:16|56910.19
12:40:17|56915.87
12:40:17|56915.86
12:40:18|56919.91
12:40:19|56938.84
12:40:21|56938.84
12:40:21|56921.14
12:40:23|56919.61
12:40:23|56917.49
12:40:25|56908.16
12:40:26|56901.67
12:40:27|56893.
12:40:28|56890.01
12:40:29|56890.
12:40:29|56890.21
12:40:30|56890.21
12:40:32|56890.21
12:40:32|56896.81
12:40:33|56895.56
12:40:35|56890.24
12:40:35|56890.24
12:40:38|56889.94
12:40:38|56869.38
12:40:39|56865.01
12:40:41|56855.
12:40:41|56838.58
12:40:42|56818.94
12:40:43|56833.93
12:40:44|56841.64
12:40:46|56844.71
12:40:46|56848.97
12:40:48|56828.1
12:40:48|56832.43
12:40:49|56830.95
12:40:51|56836.3
12:40:51|56834.77
12:40:53|56813.73
12:40:53|56816.06
12:40:55|56812.42
12:40:55|56812.45
12:40:57|56823.59
12:40:57|56817.62
12:40:58|56817.62
12:41:00|56812.45
12:41:00|56826.9
12:41:01|56821.6
12:41:03|56819.49
12:41:04|56808.12
12:41:04|56812.98
12:41:07|56802.16
12:41:08|56802.01
12:41:09|56798.39
12:41:10|56807.84
12:41:11|56828.95
12:41:12|56817.
12:41:13|56815.41
12:41:15|56815.42
12:41:17|56807.83
12:41:18|56807.83
12:41:19|56807.84
12:41:20|56807.84
12:41:21|56816.31
12:41:22|56823.29
12:41:23|56811.06
12:41:24|56806.84
12:41:25|56802.97
12:41:26|56808.27
12:41:27|56811.85
12:41:29|56808.27
12:41:29|56814.35
12:41:30|56800.87
12:41:31|56811.48
12:41:32|56815.42
12:41:33|56815.42
12:41:35|56815.42
12:41:36|56820.97
12:41:36|56819.06
12:41:37|56832.65
12:41:38|56834.08
12:41:39|56839.18
12:41:40|56906.93
12:41:42|56915.92
12:41:42|56915.28
12:41:43|56891.69
12:41:45|56882.14
12:41:46|56860.88
12:41:46|56868.06
12:41:47|56863.34
12:41:49|56870.76
12:41:50|56894.66
12:41:51|56901.46
12:41:52|56881.4
12:41:53|56871.91
12:41:53|56871.91
12:41:54|56874.42
12:41:55|56869.85
12:41:57|56853.7
12:41:57|56848.3
12:41:58|56846.45
12:41:59|56836.29
12:42:00|56836.29
12:42:01|56836.29
12:42:02|56834.78
12:42:04|56837.06
12:42:05|56837.06
12:42:06|56839.34
12:42:07|56823.3
12:42:07|56833.32
12:42:10|56811.46
12:42:11|56869.34
12:42:13|56884.15
12:42:14|56891.96
12:42:15|56893.14
12:42:16|56897.27
12:42:17|56890.19
12:42:18|56876.48
12:42:19|56884.01
12:42:20|56885.85
12:42:21|56894.34
12:42:22|56886.44
12:42:23|56889.6
12:42:24|56894.16
12:42:25|56894.16
12:42:26|56892.55
12:42:27|56908.39
12:42:28|56882.1
12:42:29|56886.31
12:42:30|56887.4
12:42:31|56887.41
12:42:32|56887.41
12:42:33|56892.55
12:42:34|56892.55
12:42:35|56899.92
12:42:36|56893.36
12:42:37|56881.41
12:42:38|56879.23
12:42:39|56888.65
12:42:40|56888.65
12:42:41|56897.02
12:42:42|56899.79
12:42:43|56899.79
12:42:44|56899.79
12:42:45|56899.79
12:42:46|56893.37
12:42:47|56891.83
12:42:48|56891.82
12:42:49|56891.83
12:42:50|56884.39
12:42:51|56888.68
12:42:52|56889.32
12:42:53|56889.32
12:42:54|56880.15
12:42:55|56876.48
12:42:56|56867.51
12:42:57|56881.52
12:42:58|56881.52
12:42:59|56881.52
12:43:00|56881.52
12:43:01|56877.07
12:43:02|56877.06
12:43:03|56877.07
12:43:04|56893.41
12:43:05|56893.41
12:43:06|56890.1
12:43:07|56890.1
12:43:09|56878.04
12:43:10|56878.04
12:43:12|56874.68
12:43:13|56877.06
12:43:14|56878.04
12:43:16|56885.63
12:43:16|56887.4
12:43:17|56887.41
12:43:19|56887.41
12:43:20|56893.42
12:43:21|56893.42
12:43:23|56899.79
12:43:24|56902.96
12:43:25|56897.51
12:43:26|56897.49
12:43:27|56897.49
12:43:28|56888.97
12:43:29|56888.97
12:43:29|56888.97
12:43:31|56896.36
12:43:32|56896.36
12:43:33|56899.21
12:43:34|56900.
12:43:34|56900.
12:43:36|56905.42
12:43:37|56905.42
12:43:37|56906.76
12:43:39|56907.62
12:43:40|56907.63
12:43:41|56899.41
12:43:41|56899.41
12:43:43|56900.72
12:43:44|56900.73
12:43:45|56910.53
12:43:45|56927.09
12:43:46|56903.54
12:43:48|56895.63
12:43:49|56887.51
12:43:49|56887.51
12:43:50|56894.28
12:43:52|56894.28
12:43:53|56894.83
12:43:53|56905.42
12:43:55|56905.42
12:43:55|56905.42
12:43:57|56906.13
12:43:57|56907.09
12:43:58|56907.09
12:44:00|56907.09
12:44:00|56907.09
12:44:02|56907.1
12:44:02|56907.1
12:44:04|56907.09
12:44:04|56907.09
12:44:07|56907.09
12:44:07|56907.09
12:44:08|56907.09
12:44:09|56911.21
12:44:11|56911.21
12:44:12|56917.45
12:44:13|56924.33
12:44:14|56924.28
12:44:15|56915.78
12:44:17|56912.12
12:44:18|56922.56
12:44:19|56929.
12:44:20|56937.21
12:44:21|56936.6
12:44:22|56930.78
12:44:23|56930.78
12:44:24|56936.61
12:44:25|56936.63
12:44:27|56937.21
12:44:28|56937.21
12:44:30|56937.21
12:44:30|56929.48
12:44:31|56929.47
12:44:32|56929.16
12:44:33|56929.16
12:44:34|56929.21
12:44:36|56920.17
12:44:36|56920.17
12:44:38|56919.77
12:44:38|56919.78
12:44:40|56919.77
12:44:40|56919.77
12:44:41|56937.21
12:44:43|56937.21
12:44:44|56944.98
12:44:44|56944.99
12:44:45|56944.99
12:44:46|56945.54
12:44:47|56933.82
12:44:49|56929.49
12:44:49|56929.49
12:44:50|56939.98
12:44:52|56939.98
12:44:52|56938.77
12:44:54|56929.49
12:44:54|56929.49
12:44:55|56929.5
12:44:57|56929.51
12:44:58|56935.23
12:44:58|56935.23
12:44:59|56942.78
12:45:01|56943.31
12:45:01|56947.8
12:45:03|56947.8
12:45:03|56948.84
12:45:05|56955.
12:45:06|56959.
12:45:06|56959.
12:45:08|56958.99
12:45:09|56958.99
12:45:10|56967.77
12:45:11|56972.16
12:45:12|56972.16
12:45:14|56972.17
12:45:15|56972.12
12:45:16|56964.83
12:45:17|56964.83
12:45:18|56964.83
12:45:19|56964.83
12:45:20|56964.83
12:45:21|56962.23
12:45:22|56962.23
12:45:23|56962.23
12:45:24|56962.24
12:45:25|56975.64
12:45:26|56979.99
12:45:27|56978.7
12:45:28|56974.3
12:45:29|56970.02
12:45:30|56969.87
12:45:31|56962.24
12:45:32|56962.24
12:45:33|56969.21
12:45:34|56969.21
12:45:35|56972.51
12:45:36|56979.99
12:45:37|56980.
12:45:38|56971.56
12:45:39|56971.56
12:45:40|56970.01
12:45:41|56970.01
12:45:42|56977.26
12:45:43|56972.48
12:45:44|56977.24
12:45:45|56970.01
12:45:46|56962.25
12:45:47|56947.92
12:45:48|56947.93
12:45:49|56947.92
12:45:50|56930.07
12:45:51|56924.49
12:45:52|56924.49
12:45:53|56929.07
12:45:54|56930.01
12:45:55|56936.24
12:45:56|56946.53
12:45:57|56949.43
12:45:58|56946.54
12:45:59|56952.86
12:46:00|56952.83
12:46:01|56942.07
12:46:02|56942.07
12:46:03|56934.34
12:46:04|56931.39
12:46:05|56929.47
12:46:06|56924.
12:46:07|56923.16
12:46:08|56927.51
12:46:09|56927.51
12:46:11|56938.81
12:46:12|56941.49
12:46:14|56945.67
12:46:15|56951.11
12:46:16|56951.11
12:46:18|56954.27
12:46:20|56959.4
12:46:21|56959.49
12:46:22|56959.48
12:46:23|56959.48
12:46:24|56959.48
12:46:26|56960.2
12:46:27|56960.2
12:46:28|56960.2
12:46:29|56974.99
12:46:30|56974.99
12:46:31|56974.99
12:46:32|56970.97
12:46:33|56982.01
12:46:34|56979.18
12:46:35|56979.18
12:46:36|56979.18
12:46:37|56977.13
12:46:38|56977.13
12:46:39|56975.
12:46:40|56981.66
12:46:41|56981.66
12:46:42|56981.66
12:46:43|56981.66
12:46:44|56983.59
12:46:45|56984.99
12:46:46|56984.99
12:46:47|56973.59
12:46:48|56969.04
12:46:49|56965.52
12:46:50|56967.7
12:46:52|56965.62
12:46:53|56965.
12:46:54|56956.77
12:46:55|56941.48
12:46:55|56946.78
12:46:57|56956.78
12:46:57|56960.21
12:46:59|56960.21
12:47:00|56960.21
12:47:01|56960.24
12:47:02|56948.24
12:47:03|56947.46
12:47:04|56935.41
12:47:05|56929.47
12:47:06|56929.58
12:47:07|56929.58
12:47:07|56929.58
12:47:09|56930.28
12:47:10|56932.22
12:47:10|56926.83
12:47:12|56919.78
12:47:13|56919.78
12:47:15|56919.78
12:47:16|56919.8
12:47:17|56920.01
12:47:19|56920.01
12:47:20|56926.36
12:47:21|56935.
12:47:23|56943.36
12:47:24|56937.76
12:47:25|56945.
12:47:26|56942.21
12:47:27|56936.46
12:47:29|56929.47
12:47:29|56926.92
12:47:30|56930.64
12:47:31|56930.65
12:47:32|56930.65
12:47:34|56930.
12:47:34|56923.31
12:47:35|56923.31
12:47:37|56923.31
12:47:38|56923.3
12:47:39|56917.45
12:47:40|56917.45
12:47:41|56912.17
12:47:41|56911.56
12:47:43|56911.57
12:47:43|56911.57
12:47:44|56911.57
12:47:47|56913.65
12:47:47|56924.66
12:47:48|56929.46
12:47:49|56929.46
12:47:50|56929.47
12:47:51|56917.45
12:47:52|56910.83
12:47:54|56917.43
12:47:54|56917.45
12:47:55|56911.39
12:47:56|56902.09
12:47:57|56902.1
12:47:58|56902.1
12:47:59|56902.1
12:48:00|56902.1
12:48:01|56882.23
12:48:02|56902.1
12:48:03|56905.19
12:48:05|56893.28
12:48:05|56893.27
12:48:06|56882.21
12:48:07|56882.2
12:48:08|56864.1
12:48:09|56876.61
12:48:10|56872.69
12:48:11|56872.67
12:48:12|56872.64
12:48:13|56864.1
12:48:14|56865.11
12:48:16|56865.11
12:48:17|56865.28
12:48:19|56865.28
12:48:19|56865.28
12:48:21|56865.28
12:48:22|56865.28
12:48:23|56865.28
12:48:25|56865.28
12:48:26|56865.28
12:48:27|56865.28
12:48:28|56865.28
12:48:29|56868.22
12:48:30|56868.22
12:48:31|56875.35
12:48:33|56875.35
12:48:33|56875.35
12:48:36|56878.56
12:48:36|56881.4
12:48:37|56882.29
12:48:38|56879.22
12:48:39|56879.22
12:48:40|56879.17
12:48:41|56886.04
12:48:43|56886.05
12:48:44|56878.7
12:48:45|56878.7
12:48:45|56875.37
12:48:46|56875.38
12:48:48|56878.69
12:48:48|56880.54
12:48:49|56888.99
12:48:51|56888.98
12:48:52|56879.51
12:48:52|56887.95
12:48:53|56887.95
12:48:54|56883.23
12:48:55|56883.23
12:48:56|56883.2
12:48:59|56874.21
12:48:59|56880.39
12:49:00|56880.57
12:49:01|56876.63
12:49:02|56879.12
12:49:03|56889.99
12:49:05|56899.99
12:49:06|56895.6
12:49:08|56895.6
12:49:09|56891.51
12:49:09|56881.46
12:49:11|56877.51
12:49:11|56877.51
12:49:12|56877.51
12:49:13|56877.51
12:49:15|56881.42
12:49:16|56877.69
12:49:18|56876.
12:49:19|56872.16
12:49:20|56872.16
12:49:21|56869.38
12:49:22|56869.38
12:49:23|56869.38
12:49:24|56872.16
12:49:25|56880.6
12:49:26|56880.61
12:49:27|56888.75
12:49:28|56888.75
12:49:29|56882.04
12:49:30|56872.06
12:49:31|56869.38
12:49:32|56869.38
12:49:33|56884.12
12:49:34|56889.16
12:49:35|56886.03
12:49:36|56878.18
12:49:37|56874.29
12:49:38|56873.8
12:49:39|56873.8
12:49:40|56873.79
12:49:41|56873.8
12:49:42|56873.8
12:49:44|56881.39
12:49:45|56881.4
12:49:45|56893.11
12:49:47|56900.
12:49:47|56904.8
12:49:48|56902.31
12:49:49|56902.32
12:49:50|56908.8
12:49:51|56908.8
12:49:52|56916.25
12:49:53|56920.5
12:49:55|56926.52
12:49:56|56932.43
12:49:56|56936.07
12:49:57|56913.23
12:49:58|56931.67
12:50:00|56933.59
12:50:00|56894.68
12:50:02|56879.73
12:50:03|56882.02
12:50:04|56882.02
12:50:05|56876.24
12:50:06|56873.48
12:50:07|56870.
12:50:08|56870.01
12:50:09|56870.01
12:50:10|56873.79
12:50:11|56873.79
12:50:12|56870.
12:50:13|56868.22
12:50:14|56852.8
12:50:15|56854.69
12:50:16|56854.68
12:50:18|56854.68
12:50:19|56856.49
12:50:21|56855.25
12:50:22|56851.31
12:50:23|56851.87
12:50:24|56851.86
12:50:26|56851.9
12:50:27|56866.3
12:50:28|56870.31
12:50:29|56870.31
12:50:30|56870.31
12:50:32|56877.1
12:50:32|56886.47
12:50:33|56885.38
12:50:34|56885.38
12:50:36|56883.78
12:50:37|56892.54
12:50:38|56900.99
12:50:39|56900.4
12:50:40|56894.66
12:50:41|56883.82
12:50:42|56883.82
12:50:43|56887.79
12:50:44|56887.79
12:50:45|56887.8
12:50:46|56899.62
12:50:47|56899.58
12:50:48|56900.96
12:50:49|56899.58
12:50:50|56900.92
12:50:51|56887.8
12:50:52|56884.66
12:50:53|56884.32
12:50:54|56880.
12:50:55|56880.
12:50:56|56880.
12:50:57|56877.1
12:50:58|56847.79
12:50:59|56847.79
12:51:00|56849.01
12:51:01|56849.01
12:51:02|56840.53
12:51:03|56840.54
12:51:05|56836.63
12:51:05|56836.63
12:51:07|56842.85
12:51:08|56842.85
12:51:09|56832.17
12:51:10|56832.17
12:51:11|56831.33
12:51:12|56831.33
12:51:13|56822.18
12:51:14|56822.18
12:51:15|56822.01
12:51:16|56820.29
12:51:18|56819.21
12:51:20|56815.36
12:51:21|56815.03
12:51:22|56815.03
12:51:23|56815.03
12:51:24|56822.01
12:51:26|56828.12
12:51:26|56821.75
12:51:28|56817.94
12:51:28|56817.94
12:51:30|56817.94
12:51:30|56824.5
12:51:31|56824.5
12:51:32|56839.49
12:51:33|56835.91
12:51:36|56835.86
12:51:36|56835.86
12:51:37|56829.55
12:51:38|56847.77
12:51:39|56854.27
12:51:40|56858.27
12:51:41|56858.27
12:51:42|56842.97
12:51:43|56854.27
12:51:44|56877.17
12:51:46|56878.96
12:51:46|56873.1
12:51:48|56858.81
12:51:48|56858.81
12:51:49|56864.24
12:51:50|56857.37
12:51:51|56857.37
12:51:52|56854.26
12:51:53|56854.26
12:51:54|56852.51
12:51:55|56847.75
12:51:57|56847.76
12:51:57|56846.93
12:51:58|56845.35
12:52:00|56845.35
12:52:01|56845.35
12:52:02|56845.35
12:52:03|56845.35
12:52:03|56845.35
12:52:05|56847.75
12:52:07|56836.83
12:52:08|56836.83
12:52:09|56835.44
12:52:10|56835.44
12:52:10|56835.44
12:52:12|56837.81
12:52:13|56838.85
12:52:14|56838.85
12:52:15|56837.93
12:52:16|56835.29
12:52:17|56835.29
12:52:19|56835.57
12:52:21|56847.45
12:52:22|56857.35
12:52:24|56857.35
12:52:24|56857.36
12:52:25|56860.
12:52:27|56865.69
12:52:28|56865.44
12:52:28|56869.37
12:52:30|56865.7
12:52:30|56869.4
12:52:32|56881.4
12:52:33|56881.39
12:52:33|56881.97
12:52:34|56881.39
12:52:36|56868.81
12:52:36|56868.81
12:52:38|56879.43
12:52:39|56879.49
12:52:40|56881.4
12:52:41|56881.4
12:52:42|56881.35
12:52:43|56879.49
12:52:44|56879.43
12:52:45|56879.43
12:52:46|56870.9
12:52:47|56870.89
12:52:48|56870.89
12:52:49|56869.39
12:52:49|56869.39
12:52:52|56868.82
12:52:53|56865.73
12:52:54|56865.73
12:52:55|56865.73
12:52:56|56872.93
12:52:57|56872.93
12:52:58|56868.08
12:52:59|56870.93
12:53:00|56870.93
12:53:01|56871.24
12:53:03|56874.26
12:53:04|56885.85
12:53:05|56885.85
12:53:05|56885.85
12:53:06|56885.85
12:53:08|56885.85
12:53:09|56885.85
12:53:10|56868.07
12:53:11|56868.07
12:53:12|56868.07
12:53:12|56868.08
12:53:14|56871.97
12:53:15|56871.58
12:53:16|56871.57
12:53:17|56873.82
12:53:18|56880.67
12:53:19|56881.4
12:53:21|56872.82
12:53:21|56869.38
12:53:23|56869.38
12:53:23|56869.09
12:53:24|56871.24
12:53:26|56871.28
12:53:27|56871.28
12:53:28|56873.11
12:53:30|56873.11
12:53:30|56873.11
12:53:32|56868.37
12:53:33|56865.73
12:53:34|56855.01
12:53:35|56839.74
12:53:36|56838.01
12:53:37|56838.01
12:53:38|56838.01
12:53:40|56838.05
12:53:40|56838.05
12:53:42|56850.04
12:53:43|56846.31
12:53:43|56850.02
12:53:45|56850.03
12:53:46|56857.35
12:53:47|56853.6
12:53:48|56850.02
12:53:49|56850.02
12:53:50|56850.02
12:53:51|56850.02
12:53:52|56850.01
12:53:54|56850.02
12:53:54|56850.02
12:53:55|56843.9
12:53:56|56845.62
12:53:58|56845.62
12:53:58|56840.12
12:53:59|56840.13
12:54:00|56840.13
12:54:02|56840.13
12:54:02|56840.13
12:54:03|56840.12
12:54:05|56838.02
12:54:05|56838.02
12:54:08|56838.65
12:54:08|56835.44
12:54:09|56830.
12:54:11|56831.54
12:54:12|56831.54
12:54:13|56831.55
12:54:13|56831.54
12:54:16|56828.18
12:54:16|56828.17
12:54:17|56828.29
12:54:18|56824.17
12:54:19|56830.
12:54:20|56829.96
12:54:22|56829.98
12:54:23|56828.64
12:54:24|56824.84
12:54:26|56821.66
12:54:27|56813.36
12:54:29|56817.24
12:54:29|56817.24
12:54:30|56829.98
12:54:31|56823.6
12:54:32|56820.58
12:54:33|56836.37
12:54:34|56832.34
12:54:35|56824.36
12:54:36|56821.8
12:54:37|56813.47
12:54:38|56813.47
12:54:39|56815.93
12:54:40|56813.51
12:54:41|56813.51
12:54:42|56831.25
12:54:43|56824.64
12:54:44|56824.64
12:54:45|56824.64
12:54:47|56828.91
12:54:47|56845.33
12:54:49|56849.01
12:54:50|56849.9
12:54:51|56849.91
12:54:51|56853.08
12:54:52|56853.08
12:54:53|56854.83
12:54:55|56854.84
12:54:55|56849.89
12:54:56|56845.25
12:54:57|56844.32
12:54:59|56841.7
12:54:59|56846.54
12:55:00|56842.01
12:55:02|56837.05
12:55:04|56834.42
12:55:05|56831.25
12:55:06|56820.01
12:55:06|56820.01
12:55:09|56828.75
12:55:09|56828.75
12:55:10|56828.71
12:55:12|56828.72
12:55:13|56828.72
12:55:14|56828.72
12:55:15|56828.72
12:55:16|56825.68
12:55:17|56830.21
12:55:18|56827.49
12:55:19|56827.37
12:55:20|56824.53
12:55:22|56817.
12:55:24|56811.67
12:55:25|56823.65
12:55:26|56823.64
12:55:27|56823.64
12:55:29|56823.64
12:55:30|56817.93
12:55:31|56817.97
12:55:33|56825.33
12:55:33|56825.33
12:55:34|56821.55
12:55:35|56820.43
12:55:36|56821.53
12:55:37|56825.67
12:55:39|56816.6
12:55:39|56816.6
12:55:40|56816.6
12:55:41|56816.61
12:55:43|56810.
12:55:43|56814.97
12:55:44|56813.25
12:55:45|56805.01
12:55:46|56809.56
12:55:47|56811.01
12:55:48|56805.01
12:55:49|56805.01
12:55:50|56805.01
12:55:51|56805.02
12:55:52|56805.01
12:55:54|56810.85
12:55:55|56817.28
12:55:57|56820.
12:55:57|56819.99
12:55:58|56826.8
12:56:00|56806.71
12:56:01|56805.45
12:56:02|56809.2
12:56:03|56809.21
12:56:04|56809.21
12:56:06|56809.21
12:56:06|56809.21
12:56:08|56809.21
12:56:09|56809.21
12:56:10|56809.21
12:56:11|56809.21
12:56:12|56817.94
12:56:12|56817.94
12:56:13|56816.26
12:56:15|56816.25
12:56:16|56811.45
12:56:17|56811.45
12:56:18|56806.07
12:56:19|56816.76
12:56:20|56815.26
12:56:21|56826.94
12:56:22|56826.94
12:56:23|56826.94
12:56:25|56809.31
12:56:25|56809.31
12:56:26|56809.32
12:56:27|56809.31
12:56:29|56812.88
12:56:29|56819.21
12:56:31|56816.37
12:56:32|56820.37
12:56:33|56811.93
12:56:34|56814.77
12:56:35|56814.77
12:56:36|56815.98
12:56:37|56813.4
12:56:37|56813.41
12:56:38|56803.93
12:56:40|56817.05
12:56:40|56825.11
12:56:41|56825.55
12:56:43|56828.67
12:56:44|56828.67
12:56:44|56831.15
12:56:46|56840.9
12:56:47|56842.88
12:56:48|56842.88
12:56:49|56843.4
12:56:50|56847.71
12:56:52|56847.7
12:56:53|56850.
12:56:53|56851.
12:56:54|56850.99
12:56:55|56850.99
12:56:56|56850.99
12:56:58|56863.02
12:56:58|56862.6
12:56:59|56862.5
12:57:01|56872.12
12:57:02|56872.43
12:57:03|56872.43
12:57:05|56878.36
12:57:06|56879.56
12:57:06|56880.77
12:57:08|56881.93
12:57:09|56890.93
12:57:10|56890.93
12:57:11|56894.66
12:57:12|56894.66
12:57:12|56894.66
12:57:14|56894.66
12:57:15|56894.66
12:57:16|56897.89
12:57:17|56897.9
12:57:18|56899.58
12:57:19|56900.
12:57:20|56900.43
12:57:21|56906.93
12:57:22|56908.16
12:57:24|56911.61
12:57:25|56921.07
12:57:26|56925.66
12:57:28|56925.62
12:57:30|56925.59
12:57:30|56924.48
12:57:32|56924.48
12:57:34|56924.48
12:57:34|56924.49
12:57:35|56928.17
12:57:36|56928.17
12:57:37|56928.52
12:57:39|56928.51
12:57:40|56928.52
12:57:40|56928.52
12:57:42|56910.01
12:57:44|56910.
12:57:44|56914.55
12:57:45|56910.02
12:57:46|56914.2
12:57:47|56917.18
12:57:49|56917.19
12:57:49|56917.2
12:57:50|56917.2
12:57:51|56919.97
12:57:52|56919.96
12:57:54|56919.96
12:57:54|56919.94
12:57:55|56925.81
12:57:57|56922.97
12:57:57|56922.96
12:57:58|56922.96
12:57:59|56923.
12:58:00|56922.97
12:58:02|56922.96
12:58:03|56922.96
12:58:04|56904.9
12:58:04|56904.87
12:58:06|56904.87
12:58:07|56904.87
12:58:08|56900.
12:58:09|56900.
12:58:10|56898.29
12:58:11|56898.28
12:58:12|56898.29
12:58:13|56898.29
12:58:14|56900.46
12:58:15|56902.47
12:58:17|56900.46
12:58:17|56900.42
12:58:19|56875.32
12:58:20|56875.32
12:58:21|56893.77
12:58:22|56894.03
12:58:23|56894.02
12:58:24|56894.02
12:58:25|56894.02
12:58:27|56894.92
12:58:28|56894.92
12:58:30|56901.46
12:58:31|56910.35
12:58:33|56910.35
12:58:34|56912.07
12:58:35|56912.04
12:58:36|56912.05
12:58:38|56916.
12:58:38|56916.
12:58:40|56917.45
12:58:40|56917.45
12:58:41|56917.44
12:58:43|56917.45
12:58:43|56924.23
12:58:45|56924.24
12:58:45|56924.23
12:58:46|56924.23
12:58:47|56924.23
12:58:49|56924.23
12:58:50|56924.23
12:58:50|56924.24
12:58:51|56932.43
12:58:53|56932.43
12:58:54|56933.97
12:58:55|56933.97
12:58:56|56933.98
12:58:57|56930.29
12:58:58|56932.5
12:58:59|56926.63
12:59:00|56919.14
12:59:01|56919.14
12:59:02|56917.45
12:59:03|56917.45
12:59:04|56917.45
12:59:05|56917.44
12:59:06|56917.44
12:59:07|56917.44
12:59:08|56915.7
12:59:09|56907.07
12:59:10|56907.07
12:59:11|56906.08
12:59:13|56907.07
12:59:15|56909.73
12:59:15|56904.56
12:59:16|56902.
12:59:17|56900.
12:59:18|56900.01
12:59:19|56900.01
12:59:20|56894.04
12:59:22|56894.04
12:59:23|56894.04
12:59:24|56894.04
12:59:25|56894.04
12:59:27|56894.03
12:59:28|56890.01
12:59:29|56890.01
12:59:30|56890.01
12:59:31|56890.01
12:59:32|56890.01
12:59:33|56890.02
12:59:35|56909.09
12:59:35|56915.84
12:59:36|56915.84
12:59:38|56917.45
12:59:39|56924.24
12:59:40|56929.99
12:59:41|56925.27
12:59:42|56925.27
12:59:43|56925.27
12:59:44|56920.43
12:59:45|56905.44
12:59:46|56905.44
12:59:47|56898.35
12:59:48|56898.35
12:59:49|56895.76
12:59:50|56899.01
12:59:51|56896.45
12:59:52|56896.45
12:59:53|56903.78
12:59:54|56896.46
12:59:55|56892.55
12:59:56|56894.94
12:59:57|56897.76
12:59:58|56891.31
12:59:59|56894.89
13:00:00|56894.9
13:00:01|56894.9
13:00:02|56894.86
13:00:03|56894.87
13:00:05|56894.89
13:00:06|56894.89
13:00:06|56894.88
13:00:08|56903.8
13:00:09|56909.57
13:00:09|56920.32
13:00:10|56922.71
13:00:11|56923.16
13:00:13|56923.16
13:00:14|56934.48
13:00:14|56926.16
13:00:15|56926.16
13:00:17|56926.16
13:00:17|56926.2
13:00:18|56930.05
13:00:19|56930.04
13:00:21|56930.05
13:00:22|56937.32
13:00:23|56938.61
13:00:23|56938.64
13:00:25|56938.65
13:00:25|56938.67
13:00:27|56938.67
13:00:28|56938.66
13:00:30|56950.
13:00:30|56949.99
13:00:32|56952.47
13:00:33|56953.51
13:00:34|56965.27
13:00:36|56969.99
13:00:37|56977.44
13:00:37|56979.99
13:00:40|56984.26
13:00:41|56985.01
13:00:42|56985.27
13:00:43|56982.04
13:00:45|56980.58
13:00:46|56986.
13:00:48|56988.18
13:00:49|56980.01
13:00:49|56980.01
13:00:51|56971.38
13:00:51|56962.94
13:00:53|56971.92
13:00:53|56974.37
13:00:54|56987.98
13:00:55|56985.26
13:00:56|56997.24
13:00:58|56990.32
13:00:58|56993.88
13:00:59|56994.89
13:01:00|56992.04
13:01:01|57013.83
13:01:03|57007.56
13:01:04|56997.76
13:01:06|56990.37
13:01:06|56993.36
13:01:07|56986.46
13:01:09|56987.18
13:01:10|56986.42
13:01:11|56979.26
13:01:12|56984.45
13:01:13|56996.09
13:01:14|56999.6
13:01:15|57000.01
13:01:16|57007.14
13:01:17|57013.82
13:01:18|57013.83
13:01:19|57007.55
13:01:20|56997.47
13:01:21|57000.53
13:01:23|56997.47
13:01:23|57004.85
13:01:25|57000.01
13:01:26|57002.94
13:01:27|57000.01
13:01:29|57000.05
13:01:30|57000.69
13:01:32|56992.48
13:01:32|56992.2
13:01:34|57000.
13:01:34|57008.35
13:01:35|57008.35
13:01:36|57010.01
13:01:37|57013.83
13:01:38|57018.44
13:01:39|57024.65
13:01:41|57017.34
13:01:41|57024.61
13:01:43|57024.6
13:01:43|57020.19
13:01:45|57029.99
13:01:46|57033.61
13:01:48|57041.67
13:01:48|57044.55
13:01:49|57049.
13:01:50|57050.68
13:01:52|57046.26
13:01:52|57041.87
13:01:53|57046.26
13:01:54|57046.25
13:01:55|57050.67
13:01:56|57046.25
13:01:58|57047.93
13:01:59|57046.21
13:01:59|57046.2
13:02:01|57046.21
13:02:01|57045.01
13:02:02|57041.74
13:02:05|57041.31
13:02:05|57037.46
13:02:06|57041.33
13:02:08|57053.63
13:02:09|57053.64
13:02:09|57054.73
13:02:11|57053.63
13:02:12|57053.64
13:02:13|57053.63
13:02:14|57053.63
13:02:15|57053.03
13:02:15|57049.74
13:02:17|57048.12
13:02:18|57045.65
13:02:19|57035.56
13:02:20|57035.55
13:02:21|57035.55
13:02:22|57035.55
13:02:23|57035.82
13:02:24|57037.75
13:02:24|57037.75
13:02:26|57040.95
13:02:26|57043.78
13:02:28|57043.79
13:02:28|57043.79
13:02:30|57043.78
13:02:31|57043.79
13:02:32|57043.78
13:02:33|57043.79
13:02:34|57043.79
13:02:35|57043.78
13:02:36|57035.65
13:02:37|57022.47
13:02:38|57022.47
13:02:41|57022.48
13:02:41|57037.62
13:02:42|57046.21
13:02:44|57046.2
13:02:45|57039.45
13:02:46|57039.45
13:02:46|57043.43
13:02:47|57046.22
13:02:48|57046.21
13:02:50|57046.21
13:02:51|57046.22
13:02:52|57046.22
13:02:52|57046.21
13:02:53|57046.21
13:02:54|57037.32
13:02:55|57031.72
13:02:57|57036.03
13:02:57|57042.61
13:02:58|57041.89
13:03:01|57041.9
13:03:01|57041.9
13:03:03|57041.9
13:03:05|57047.33
13:03:05|57047.33
13:03:08|57041.92
13:03:08|57041.91
13:03:09|57041.91
13:03:11|57041.91
13:03:11|57041.91
13:03:13|57045.68
13:03:14|57047.92
13:03:14|57045.69
13:03:16|57043.47
13:03:17|57049.64
13:03:18|57055.12
13:03:19|57055.74
13:03:20|57057.88
13:03:21|57058.73
13:03:21|57058.63
13:03:23|57058.29
13:03:24|57064.1
13:03:24|57083.65
13:03:26|57083.65
13:03:26|57083.66
13:03:27|57075.88
13:03:28|57066.42
13:03:30|57069.99
13:03:31|57060.04
13:03:32|57060.04
13:03:33|57060.03
13:03:35|57063.15
13:03:35|57073.69
13:03:36|57088.29
13:03:37|57089.67
13:03:38|57089.67
13:03:40|57089.99
13:03:41|57089.67
13:03:43|57089.67
13:03:44|57090.48
13:03:45|57089.
13:03:46|57084.91
13:03:47|57088.98
13:03:48|57088.98
13:03:49|57090.48
13:03:50|57094.48
13:03:51|57094.48
13:03:52|57095.33
13:03:53|57095.33
13:03:54|57095.32
13:03:55|57113.64
13:03:56|57106.02
13:03:57|57095.32
13:03:58|57090.47
13:03:59|57082.75
13:04:00|57082.76
13:04:01|57082.76
13:04:02|57082.76
13:04:04|57087.84
13:04:05|57086.63
13:04:06|57068.92
13:04:07|57068.92
13:04:07|57075.73
13:04:08|57085.7
13:04:11|57088.57
13:04:12|57089.99
13:04:12|57075.97
13:04:13|57071.92
13:04:14|57065.4
13:04:15|57065.4
13:04:16|57052.16
13:04:17|57052.16
13:04:18|57056.78
13:04:19|57062.62
13:04:20|57069.06
13:04:21|57083.45
13:04:22|57085.71
13:04:23|57100.98
13:04:24|57100.94
13:04:25|57100.94
13:04:26|57092.13
13:04:27|57085.01
13:04:28|57073.7
13:04:29|57073.69
13:04:31|57073.69
13:04:33|57083.9
13:04:34|57092.06
13:04:35|57086.76
13:04:36|57069.59
13:04:37|57068.89
13:04:38|57064.62
13:04:40|57075.73
13:04:40|57081.34
13:04:41|57081.38
13:04:42|57073.39
13:04:43|57073.39
13:04:44|57073.39
13:04:45|57060.01
13:04:46|57055.54
13:04:47|57057.85
13:04:48|57061.65
13:04:49|57061.66
13:04:50|57061.65
13:04:51|57056.67
13:04:52|57053.94
13:04:53|57053.94
13:04:54|57053.94
13:04:55|57053.94
13:04:57|57041.91
13:04:57|57053.94
13:04:59|57053.95
13:05:00|57053.94
13:05:00|57053.95
13:05:01|57053.94
13:05:04|57053.95
13:05:04|57069.58
13:05:05|57078.55
13:05:07|57069.02
13:05:08|57065.25
13:05:09|57068.28
13:05:10|57073.56
13:05:10|57075.03
13:05:13|57075.01
13:05:13|57075.
13:05:14|57070.89
13:05:15|57066.45
13:05:17|57050.7
13:05:18|57050.69
13:05:19|57050.7
13:05:20|57050.69
13:05:21|57050.69
13:05:22|57062.86
13:05:22|57074.62
13:05:23|57067.52
13:05:24|57067.51
13:05:26|57067.51
13:05:27|57067.51
13:05:28|57067.51
13:05:29|57067.51
13:05:30|57073.97
13:05:30|57073.97
13:05:31|57069.82
13:05:34|57069.82
13:05:35|57061.68
13:05:36|57050.72
13:05:37|57055.95
13:05:39|57058.95
13:05:39|57063.84
13:05:40|57059.08
13:05:41|57057.1
13:05:42|57057.15
13:05:43|57057.15
13:05:44|57057.15
13:05:45|57057.15
13:05:47|57057.15
13:05:48|57057.15
13:05:50|57057.16
13:05:50|57057.16
13:05:51|57057.15
13:05:52|57057.16
13:05:53|57058.94
13:05:54|57063.12
13:05:55|57059.14
13:05:57|57059.14
13:05:57|57059.14
13:05:59|57059.14
13:05:59|57062.
13:06:01|57064.09
13:06:02|57064.09
13:06:03|57057.15
13:06:04|57056.25
13:06:05|57051.74
13:06:06|57051.74
13:06:07|57050.7
13:06:08|57050.69
13:06:09|57038.7
13:06:10|57038.7
13:06:11|57038.7
13:06:12|57038.7
13:06:13|57044.84
13:06:14|57044.84
13:06:15|57044.84
13:06:16|57044.21
13:06:17|57044.21
13:06:18|57037.67
13:06:20|57041.41
13:06:21|57032.7
13:06:22|57030.01
13:06:23|57029.3
13:06:23|57029.3
13:06:25|57025.53
13:06:25|57040.07
13:06:27|57040.07
13:06:28|57049.99
13:06:29|57043.49
13:06:31|57050.
13:06:31|57050.7
13:06:34|57050.7
13:06:34|57056.16
13:06:35|57056.52
13:06:36|57061.67
13:06:37|57066.59
13:06:39|57070.53
13:06:40|57070.52
13:06:41|57070.54
13:06:42|57071.76
13:06:43|57070.54
13:06:44|57070.53
13:06:45|57070.53
13:06:45|57070.54
13:06:48|57060.4
13:06:49|57045.28
13:06:50|57045.28
13:06:51|57045.28
13:06:52|57045.28
13:06:53|57045.28
13:06:54|57045.28
13:06:55|57045.28
13:06:56|57045.29
13:06:57|57045.29
13:06:58|57042.4
13:06:59|57042.4
13:07:00|57045.29
13:07:01|57054.8
13:07:02|57057.66
13:07:03|57048.16
13:07:04|57048.16
13:07:05|57051.01
13:07:06|57051.01
13:07:07|57051.02
13:07:08|57051.02
13:07:09|57051.02
13:07:10|57052.19
13:07:12|57052.19
13:07:13|57070.52
13:07:14|57078.55
13:07:16|57097.55
13:07:17|57097.56
13:07:18|57100.58
13:07:19|57099.15
13:07:20|57095.58
13:07:21|57093.76
13:07:22|57099.64
13:07:23|57096.65
13:07:24|57100.57
13:07:25|57100.57
13:07:26|57100.57
13:07:27|57102.8
13:07:28|57106.29
13:07:29|57097.55
13:07:30|57092.78
13:07:31|57106.33
13:07:32|57097.4
13:07:33|57097.39
13:07:34|57066.84
13:07:36|57076.24
13:07:36|57077.68
13:07:37|57090.38
13:07:38|57087.56
13:07:39|57096.52
13:07:40|57096.54
13:07:41|57093.92
13:07:42|57093.92
13:07:43|57093.91
13:07:44|57097.72
13:07:45|57114.14
13:07:46|57161.29
13:07:47|57157.22
13:07:48|57160.15
13:07:49|57140.28
13:07:50|57151.68
13:07:51|57153.1
13:07:52|57151.72
13:07:53|57151.72
13:07:55|57157.67
13:07:55|57162.67
13:07:56|57171.4
13:07:57|57170.12
13:07:58|57171.3
13:07:59|57189.99
13:08:00|57176.51
13:08:01|57185.07
13:08:03|57173.85
13:08:05|57200.
13:08:06|57208.99
13:08:07|57214.78
13:08:07|57220.76
13:08:09|57200.13
13:08:10|57200.18
13:08:10|57209.99
13:08:12|57189.67
13:08:12|57178.58
13:08:13|57166.63
13:08:15|57161.04
13:08:16|57161.05
13:08:17|57168.47
13:08:17|57153.21
13:08:20|57170.22
13:08:20|57163.3
13:08:21|57160.52
13:08:22|57179.8
13:08:23|57175.5
13:08:24|57175.5
13:08:25|57175.5
13:08:26|57160.01
13:08:27|57160.
13:08:29|57179.71
13:08:30|57184.71
13:08:30|57187.59
13:08:31|57187.58
13:08:33|57193.78
13:08:34|57195.45
13:08:35|57195.45
13:08:37|57196.31
13:08:37|57181.58
13:08:38|57194.97
13:08:40|57184.81
13:08:41|57171.14
13:08:42|57173.61
13:08:43|57171.15
13:08:44|57161.03
13:08:45|57161.04
13:08:46|57168.69
13:08:47|57168.69
13:08:48|57177.45
13:08:49|57183.14
13:08:50|57185.
13:08:51|57189.17
13:08:52|57190.68
13:08:53|57192.46
13:08:54|57200.
13:08:55|57199.99
13:08:56|57199.99
13:08:57|57189.17
13:08:58|57189.17
13:08:59|57189.17
13:09:00|57181.86
13:09:01|57181.86
13:09:03|57184.89
13:09:03|57191.79
13:09:05|57200.
13:09:06|57200.
13:09:07|57200.63
13:09:08|57199.99
13:09:09|57199.62
13:09:11|57197.59
13:09:11|57199.62
13:09:12|57199.62
13:09:14|57199.62
13:09:14|57199.62
13:09:16|57210.34
13:09:16|57213.66
13:09:18|57213.67
13:09:20|57210.35
13:09:20|57191.27
13:09:21|57193.96
13:09:22|57194.71
13:09:23|57205.37
13:09:24|57198.05
13:09:25|57194.76
13:09:26|57191.61
13:09:27|57191.61
13:09:28|57191.61
13:09:29|57191.75
13:09:30|57191.75
13:09:31|57191.11
13:09:32|57197.63
13:09:33|57211.43
13:09:34|57212.93
13:09:36|57215.26
13:09:37|57215.26
13:09:38|57215.26
13:09:40|57210.7
13:09:40|57202.13
13:09:41|57206.5
13:09:42|57206.5
13:09:43|57206.5
13:09:45|57204.61
13:09:46|57204.61
13:09:47|57204.61
13:09:48|57204.61
13:09:49|57219.62
13:09:50|57219.62
13:09:51|57223.5
13:09:52|57223.72
13:09:53|57224.03
13:09:54|57224.03
13:09:55|57224.02
13:09:56|57224.02
13:09:57|57227.2
13:09:58|57230.75
13:09:59|57238.76
13:10:00|57239.99
13:10:01|57238.52
13:10:02|57235.41
13:10:03|57222.38
13:10:05|57222.99
13:10:06|57222.38
13:10:08|57228.69
13:10:09|57216.57
13:10:10|57218.77
13:10:12|57212.11
13:10:12|57210.55
13:10:13|57203.94
13:10:15|57197.64
13:10:15|57193.78
13:10:16|57193.77
13:10:18|57196.64
13:10:18|57208.04
13:10:21|57215.01
13:10:21|57219.47
13:10:22|57215.04
13:10:24|57219.
13:10:24|57224.01
13:10:25|57218.14
13:10:26|57197.79
13:10:27|57207.28
13:10:28|57195.24
13:10:29|57197.
13:10:31|57197.
13:10:32|57191.96
13:10:32|57190.18
13:10:33|57189.5
13:10:34|57189.5
13:10:35|57189.51
13:10:37|57189.51
13:10:39|57175.27
13:10:39|57173.38
13:10:40|57181.89
13:10:42|57186.24
13:10:42|57181.9
13:10:44|57173.04
13:10:45|57167.24
13:10:46|57173.04
13:10:47|57174.88
13:10:49|57174.84
13:10:50|57165.18
13:10:50|57174.29
13:10:51|57172.82
13:10:52|57187.33
13:10:53|57199.96
13:10:55|57205.88
13:10:56|57200.16
13:10:56|57202.61
13:10:58|57187.33
13:10:59|57201.53
13:10:59|57210.
13:11:00|57209.99
13:11:02|57210.
13:11:03|57210.
13:11:04|57205.31
13:11:05|57204.58
13:11:05|57207.73
13:11:07|57207.73
13:11:08|57205.41
13:11:09|57202.53
13:11:09|57207.1
13:11:11|57203.2
13:11:12|57190.01
13:11:13|57190.01
13:11:14|57187.34
13:11:16|57184.79
13:11:17|57190.01
13:11:18|57190.01
13:11:19|57190.01
13:11:20|57187.34
13:11:21|57187.29
13:11:21|57187.33
13:11:23|57199.99
13:11:24|57203.01
13:11:25|57200.02
13:11:26|57200.02
13:11:27|57200.01
13:11:27|57206.32
13:11:29|57202.14
13:11:29|57187.34
13:11:31|57187.35
13:11:32|57187.35
13:11:33|57195.47
13:11:34|57181.86
13:11:35|57172.62
13:11:36|57167.21
13:11:37|57171.04
13:11:39|57165.15
13:11:39|57158.79
13:11:40|57158.8
13:11:42|57153.63
13:11:44|57153.64
13:11:44|57150.03
13:11:45|57150.
13:11:46|57145.82
13:11:47|57145.82
13:11:48|57138.38
13:11:49|57138.37
13:11:50|57138.38
13:11:51|57138.38
13:11:52|57138.38
13:11:53|57146.48
13:11:54|57146.19
13:11:56|57142.51
13:11:58|57142.51
13:11:58|57142.51
13:12:00|57145.19
13:12:00|57145.19
13:12:02|57146.66
13:12:03|57141.98
13:12:03|57164.69
13:12:05|57164.92
13:12:05|57169.34
13:12:07|57169.33
13:12:08|57171.06
13:12:09|57157.68
13:12:10|57157.68
13:12:11|57152.
13:12:12|57141.94
13:12:13|57141.58
13:12:14|57141.58
13:12:15|57141.92
13:12:16|57141.93
13:12:18|57141.92
13:12:19|57153.51
13:12:19|57157.57
13:12:21|57157.74
13:12:23|57158.26
13:12:23|57152.62
13:12:24|57151.48
13:12:25|57151.48
13:12:26|57151.48
13:12:27|57151.48
13:12:28|57151.48
13:12:29|57157.73
13:12:30|57157.73
13:12:31|57167.35
13:12:32|57159.15
13:12:33|57159.14
13:12:34|57159.14
13:12:35|57164.8
13:12:36|57164.74
13:12:37|57161.47
13:12:38|57181.84
13:12:40|57187.53
13:12:40|57186.72
13:12:41|57183.21
13:12:43|57183.16
13:12:45|57181.85
13:12:45|57179.74
13:12:46|57176.29
13:12:47|57183.21
13:12:48|57183.21
13:12:49|57183.21
13:12:50|57183.21
13:12:51|57183.22
13:12:52|57183.21
13:12:53|57183.21
13:12:54|57182.02
13:12:55|57182.01
13:12:57|57182.02
13:12:57|57182.02
13:12:58|57183.21
13:12:59|57183.22
13:13:00|57183.22
13:13:01|57182.01
13:13:02|57176.3
13:13:04|57176.3
13:13:05|57176.3
13:13:06|57176.31
13:13:07|57181.43
13:13:09|57178.52
13:13:10|57178.48
13:13:10|57183.22
13:13:12|57195.11
13:13:13|57197.13
13:13:13|57199.13
13:13:14|57186.57
13:13:15|57186.57
13:13:16|57186.57
13:13:17|57194.48
13:13:18|57194.48
13:13:19|57191.56
13:13:21|57191.56
13:13:21|57193.71
13:13:23|57193.7
13:13:23|57191.19
13:13:24|57191.19
13:13:25|57187.71
13:13:26|57187.71
13:13:27|57176.7
13:13:28|57176.7
13:13:29|57180.19
13:13:30|57180.19
13:13:31|57180.19
13:13:32|57180.2
13:13:33|57187.15
13:13:34|57188.63
13:13:35|57199.15
13:13:36|57169.09
13:13:37|57167.72
13:13:38|57160.
13:13:39|57160.
13:13:41|57160.
13:13:42|57157.83
13:13:43|57157.83
13:13:44|57151.59
13:13:45|57148.27
13:13:47|57148.27
13:13:47|57148.27
13:13:49|57148.26
13:13:49|57148.27
13:13:51|57148.26
13:13:52|57151.22
13:13:53|57151.23
13:13:54|57146.4
13:13:54|57146.4
13:13:56|57146.4
13:13:57|57143.97
13:13:58|57143.5
13:13:59|57143.5
13:14:00|57140.68
13:14:01|57140.68
13:14:02|57142.29
13:14:03|57151.59
13:14:05|57166.77
13:14:06|57166.77
13:14:07|57155.95
13:14:08|57155.96
13:14:09|57155.74
13:14:10|57178.21
13:14:11|57178.21
13:14:12|57170.04
13:14:13|57163.26
13:14:14|57166.51
13:14:15|57178.04
13:14:16|57178.04
13:14:17|57178.04
13:14:19|57199.99
13:14:20|57203.
13:14:21|57208.42
13:14:22|57200.09
13:14:23|57200.08
13:14:24|57190.17
13:14:25|57190.17
13:14:26|57189.98
13:14:27|57178.27
13:14:28|57171.34
13:14:29|57171.34
13:14:30|57181.42
13:14:31|57185.07
13:14:32|57178.58
13:14:33|57178.58
13:14:34|57162.17
13:14:35|57171.32
13:14:36|57171.29
13:14:37|57164.16
13:14:38|57164.15
13:14:39|57171.08
13:14:40|57171.08
13:14:41|57171.08
13:14:42|57178.56
13:14:43|57181.31
13:14:44|57181.31
13:14:45|57168.4
13:14:46|57168.4
13:14:47|57168.4
13:14:48|57172.14
13:14:50|57172.14
13:14:50|57172.14
13:14:51|57177.71
13:14:52|57172.17
13:14:53|57167.5
13:14:54|57159.01
13:14:55|57159.01
13:14:56|57163.38
13:14:58|57163.38
13:14:58|57159.01
13:14:59|57159.
13:15:01|57159.
13:15:01|57164.72
13:15:03|57164.72
13:15:04|57162.33
13:15:06|57169.82
13:15:07|57172.17
13:15:08|57177.7
13:15:09|57177.7
13:15:10|57177.71
13:15:11|57177.7
13:15:12|57177.7
13:15:13|57177.7
13:15:14|57177.71
13:15:15|57181.84
13:15:16|57181.84
13:15:17|57181.84
13:15:19|57188.05
13:15:19|57188.57
13:15:20|57188.58
13:15:21|57189.26
13:15:22|57175.01
13:15:23|57180.71
13:15:25|57190.
13:15:27|57189.99
13:15:28|57191.07
13:15:29|57191.08
13:15:29|57193.58
13:15:30|57193.58
13:15:31|57193.58
13:15:33|57193.87
13:15:33|57208.58
13:15:34|57214.39
13:15:36|57214.39
13:15:36|57217.91
13:15:38|57220.
13:15:39|57214.7
13:15:39|57213.41
13:15:41|57214.37
13:15:41|57208.6
13:15:43|57214.38
13:15:45|57200.72
13:15:45|57207.61
13:15:46|57204.17
13:15:48|57200.73
13:15:48|57200.75
13:15:49|57200.75
13:15:50|57200.75
13:15:51|57200.76
13:15:52|57200.76
13:15:53|57200.76
13:15:54|57200.76
13:15:55|57194.13
13:15:56|57194.13
13:15:57|57182.2
13:15:58|57177.27
13:15:59|57179.83
13:16:00|57179.16
13:16:01|57179.16
13:16:02|57179.16
13:16:03|57179.16
13:16:05|57191.44
13:16:05|57189.67
13:16:07|57201.43
13:16:08|57201.43
13:16:10|57194.88
13:16:10|57187.51
13:16:11|57190.
13:16:13|57199.98
13:16:14|57203.39
13:16:15|57203.39
13:16:16|57200.42
13:16:18|57187.53
13:16:19|57190.01
13:16:20|57184.58
13:16:21|57184.58
13:16:22|57186.97
13:16:22|57186.96
13:16:24|57186.97
13:16:25|57184.57
13:16:25|57164.25
13:16:27|57164.26
13:16:27|57164.26
13:16:29|57162.16
13:16:30|57152.01
13:16:30|57152.01
13:16:32|57154.86
13:16:32|57158.83
13:16:34|57151.63
13:16:34|57151.63
13:16:36|57161.64
13:16:36|57163.49
13:16:38|57160.
13:16:38|57160.
13:16:39|57155.18
13:16:40|57148.09
13:16:41|57142.24
13:16:43|57143.59
13:16:44|57148.01
13:16:45|57142.23
13:16:46|57142.24
13:16:47|57142.24
13:16:49|57142.24
13:16:50|57145.55
13:16:51|57155.1
13:16:53|57157.81
13:16:53|57145.78
13:16:54|57148.63
13:16:55|57148.63
13:16:56|57148.63
13:16:58|57155.09
13:16:58|57166.37
13:16:59|57167.82
13:17:00|57145.82
13:17:01|57146.77
13:17:02|57146.77
13:17:04|57149.09
13:17:05|57158.7
13:17:06|57160.65
13:17:08|57162.1
13:17:08|57162.1
13:17:09|57152.08
13:17:10|57152.08
13:17:12|57152.08
13:17:13|57155.66
13:17:14|57155.7
13:17:15|57166.36
13:17:16|57163.21
13:17:18|57152.08
13:17:18|57152.08
13:17:19|57152.08
13:17:20|57152.08
13:17:21|57152.08
13:17:22|57147.8
13:17:23|57147.8
13:17:24|57148.72
13:17:25|57147.8
13:17:27|57147.8
13:17:27|57147.8
13:17:28|57154.94
13:17:29|57148.84
13:17:30|57148.84
13:17:31|57148.84
13:17:32|57150.01
13:17:33|57150.02
13:17:34|57150.01
13:17:35|57145.82
13:17:36|57140.26
13:17:37|57138.2
13:17:38|57144.05
13:17:39|57144.05
13:17:40|57143.8
13:17:41|57143.8
13:17:42|57138.22
13:17:44|57143.8
13:17:46|57140.
13:17:46|57140.68
13:17:47|57140.69
13:17:48|57140.69
13:17:49|57140.69
13:17:50|57146.58
13:17:51|57149.23
13:17:53|57149.23
13:17:55|57149.23
13:17:55|57146.9
13:17:57|57140.68
13:17:57|57140.68
13:17:58|57141.71
13:17:59|57141.71
13:18:00|57147.72
13:18:01|57139.36
13:18:03|57139.36
13:18:04|57138.21
13:18:04|57129.01
13:18:07|57123.89
13:18:08|57124.8
13:18:09|57121.76
13:18:10|57114.17
13:18:11|57114.18
13:18:13|57103.51
13:18:14|57103.52
13:18:15|57103.52
13:18:17|57129.69
13:18:17|57128.97
13:18:18|57130.88
13:18:20|57125.72
13:18:21|57125.74
13:18:22|57125.74
13:18:23|57127.91
13:18:23|57124.21
13:18:25|57121.78
13:18:25|57116.12
13:18:27|57116.12
13:18:28|57116.12
13:18:28|57116.12
13:18:30|57115.1
13:18:31|57109.75
13:18:31|57113.77
13:18:32|57108.73
13:18:33|57106.03
13:18:34|57116.12
13:18:35|57116.12
13:18:36|57131.19
13:18:38|57122.53
13:18:38|57098.4
13:18:39|57101.
13:18:40|57117.99
13:18:42|57132.23
13:18:42|57130.96
13:18:43|57139.14
13:18:44|57147.51
13:18:46|57133.02
13:18:47|57133.02
13:18:49|57140.59
13:18:49|57140.59
13:18:51|57140.59
13:18:52|57132.03
13:18:53|57145.88
13:18:54|57147.29
13:18:55|57147.3
13:18:56|57147.5
13:18:57|57151.79
13:18:58|57151.02
13:18:59|57152.8
13:19:00|57149.94
13:19:01|57149.94
13:19:02|57147.75
13:19:03|57141.88
13:19:04|57135.05
13:19:06|57138.47
13:19:07|57145.55
13:19:07|57145.55
13:19:09|57134.94
13:19:10|57140.11
13:19:11|57147.39
13:19:12|57145.
13:19:14|57154.13
13:19:15|57154.13
13:19:16|57154.14
13:19:17|57148.69
13:19:18|57154.2
13:19:19|57139.8
13:19:20|57139.8
13:19:21|57142.59
13:19:22|57142.59
13:19:23|57157.82
13:19:24|57160.46
13:19:25|57153.
13:19:26|57157.33
13:19:27|57157.66
13:19:28|57157.66
13:19:29|57163.64
13:19:30|57168.
13:19:31|57169.83
13:19:32|57181.07
13:19:33|57178.72
13:19:34|57178.7
13:19:35|57177.31
13:19:36|57178.72
13:19:37|57179.67
13:19:38|57179.67
13:19:39|57179.66
13:19:40|57179.67
13:19:41|57179.69
13:19:42|57179.7
13:19:43|57179.7
13:19:44|57179.69
13:19:45|57179.69
13:19:46|57178.3
13:19:48|57169.64
13:19:48|57169.64
13:19:49|57169.64
13:19:50|57169.64
13:19:51|57169.65
13:19:52|57169.65
13:19:54|57169.65
13:19:55|57169.64
13:19:56|57186.25
13:19:57|57185.8
13:19:58|57180.7
13:19:59|57174.34
13:20:00|57174.33
13:20:01|57174.33
13:20:02|57171.55
13:20:03|57171.55
13:20:05|57176.52
13:20:07|57179.24
13:20:08|57174.97
13:20:08|57170.84
13:20:10|57170.84
13:20:11|57154.45
13:20:13|57147.49
13:20:14|57121.77
13:20:15|57112.95
13:20:16|57118.78
13:20:17|57128.95
13:20:18|57125.65
13:20:19|57134.94
13:20:20|57131.57
13:20:21|57131.58
13:20:22|57131.58
13:20:23|57131.53
13:20:24|57125.08
13:20:25|57125.08
13:20:26|57133.78
13:20:27|57148.71
13:20:28|57148.71
13:20:29|57148.71
13:20:31|57148.7
13:20:31|57160.98
13:20:32|57160.99
13:20:33|57160.99
13:20:34|57160.98
13:20:35|57165.18
13:20:36|57160.99
13:20:37|57162.72
13:20:38|57162.73
13:20:39|57164.63
13:20:40|57154.33
13:20:41|57154.33
13:20:42|57154.33
13:20:43|57145.81
13:20:44|57145.81
13:20:45|57145.81
13:20:46|57145.81
13:20:48|57145.81
13:20:49|57146.66
13:20:50|57146.66
13:20:51|57146.66
13:20:53|57157.56
13:20:53|57157.56
13:20:54|57157.56
13:20:55|57157.56
13:20:56|57157.56
13:20:58|57157.56
13:20:59|57157.56
13:20:59|57157.55
13:21:00|57157.55
13:21:02|57157.55
13:21:02|57157.56
13:21:03|57157.56
13:21:05|57153.02
13:21:07|57157.55
13:21:08|57157.56
13:21:09|57163.88
13:21:10|57165.7
13:21:11|57166.69
13:21:12|57167.79
13:21:13|57169.82
13:21:14|57168.
13:21:16|57168.17
13:21:17|57168.17
13:21:18|57168.17
13:21:19|57168.17
13:21:20|57168.17
13:21:20|57168.17
13:21:22|57168.17
13:21:22|57168.12
13:21:24|57168.12
13:21:25|57169.83
13:21:26|57169.83
13:21:27|57169.83
13:21:27|57169.83
13:21:28|57169.83
13:21:29|57172.1
13:21:30|57172.45
13:21:31|57172.44
13:21:32|57172.44
13:21:33|57172.44
13:21:35|57172.44
13:21:35|57172.43
13:21:36|57172.43
13:21:37|57172.44
13:21:39|57198.39
13:21:40|57198.38
13:21:40|57187.21
13:21:42|57181.85
13:21:43|57181.86
13:21:43|57191.51
13:21:44|57198.87
13:21:45|57198.87
13:21:46|57198.86
13:21:47|57198.86
13:21:49|57198.86
13:21:49|57198.86
13:21:52|57198.87
13:21:52|57198.86
13:21:53|57208.59
13:21:54|57217.29
13:21:56|57214.97
13:21:56|57215.05
13:21:58|57217.79
13:21:59|57219.99
13:22:00|57219.99
13:22:01|57219.83
13:22:03|57219.82
13:22:04|57220.
13:22:05|57219.99
13:22:07|57220.
13:22:08|57227.01
13:22:09|57238.91
13:22:10|57239.98
13:22:11|57239.38
13:22:12|57239.37
13:22:14|57237.32
13:22:14|57237.32
13:22:15|57240.
13:22:16|57241.34
13:22:17|57241.51
13:22:18|57241.51
13:22:19|57241.52
13:22:20|57241.52
13:22:21|57241.52
13:22:22|57249.75
13:22:23|57250.
13:22:24|57250.
13:22:25|57249.96
13:22:27|57248.79
13:22:27|57250.
13:22:28|57250.
13:22:29|57244.95
13:22:30|57247.71
13:22:31|57250.
13:22:32|57250.
13:22:33|57250.
13:22:35|57249.98
13:22:36|57250.
13:22:37|57264.99
13:22:38|57267.2
13:22:39|57268.19
13:22:40|57268.19
13:22:41|57268.99
13:22:42|57271.96
13:22:43|57279.78
13:22:44|57279.76
13:22:45|57278.12
13:22:46|57279.78
13:22:47|57279.77
13:22:48|57259.52
13:22:49|57259.53
13:22:51|57259.5
13:22:51|57259.52
13:22:52|57259.52
13:22:54|57263.59
13:22:55|57263.58
13:22:56|57263.59
13:22:57|57267.57
13:22:58|57271.84
13:22:59|57273.94
13:23:00|57269.51
13:23:01|57269.49
13:23:03|57269.49
13:23:04|57269.49
13:23:05|57268.02
13:23:06|57268.02
13:23:06|57277.27
13:23:08|57277.24
13:23:09|57271.61
13:23:09|57271.6
13:23:11|57271.15
13:23:12|57271.15
13:23:13|57276.61
13:23:14|57276.6
13:23:15|57278.
13:23:16|57282.23
13:23:17|57288.79
13:23:18|57287.28
13:23:19|57292.83
13:23:20|57255.58
13:23:22|57270.35
13:23:22|57275.02
13:23:23|57275.03
13:23:24|57281.1
13:23:25|57281.1
13:23:27|57290.01
13:23:28|57285.32
13:23:29|57296.65
13:23:29|57296.65
13:23:30|57295.99
13:23:33|57298.63
13:23:33|57300.
13:23:35|57299.99
13:23:35|57317.93
13:23:36|57320.63
13:23:37|57315.28
13:23:38|57322.53
13:23:39|57322.53
13:23:40|57322.53
13:23:41|57322.53
13:23:42|57322.71
13:23:43|57322.52
13:23:44|57323.11
13:23:45|57323.11
13:23:46|57323.12
13:23:48|57323.12
13:23:48|57323.12
13:23:51|57323.12
13:23:51|57326.07
13:23:52|57329.99
13:23:53|57326.99
13:23:55|57365.37
13:23:57|57370.53
13:23:57|57377.13
13:23:59|57370.49
13:24:00|57370.5
13:24:01|57389.99
13:24:03|57390.04
13:24:04|57393.16
13:24:05|57417.78
13:24:06|57424.32
13:24:08|57436.06
13:24:09|57437.46
13:24:10|57440.
13:24:11|57431.87
13:24:12|57403.
13:24:13|57402.99
13:24:14|57371.37
13:24:15|57378.8
13:24:16|57378.38
13:24:17|57379.47
13:24:19|57378.84
13:24:20|57379.31
13:24:20|57375.23
13:24:22|57378.44
13:24:23|57359.19
13:24:24|57362.06
13:24:24|57362.07
13:24:25|57362.03
13:24:26|57359.19
13:24:28|57351.
13:24:30|57340.01
13:24:30|57328.56
13:24:31|57329.95
13:24:33|57328.55
13:24:34|57328.56
13:24:35|57328.55
13:24:36|57331.74
13:24:36|57343.04
13:24:39|57346.63
13:24:39|57350.11
13:24:40|57342.96
13:24:41|57339.45
13:24:42|57339.45
13:24:44|57346.77
13:24:44|57346.77
13:24:45|57350.23
13:24:47|57362.1
13:24:47|57362.11
13:24:48|57326.08
13:24:50|57298.75
13:24:51|57292.84
13:24:51|57281.25
13:24:53|57292.83
13:24:53|57274.56
13:24:54|57274.57
13:24:56|57271.28
13:24:57|57275.86
13:24:57|57276.62
13:24:58|57276.63
13:24:59|57280.92
13:25:01|57285.87
13:25:02|57298.99
13:25:04|57298.99
13:25:05|57296.18
13:25:06|57300.
13:25:08|57300.
13:25:09|57300.
13:25:10|57291.4
13:25:11|57291.4
13:25:12|57291.4
13:25:13|57292.67
13:25:14|57292.55
13:25:15|57298.99
13:25:16|57289.3
13:25:17|57278.01
13:25:17|57277.21
13:25:19|57280.95
13:25:19|57280.95
13:25:21|57277.21
13:25:22|57270.8
13:25:23|57280.95
13:25:24|57284.45
13:25:25|57294.73
13:25:26|57293.13
13:25:27|57280.96
13:25:27|57275.02
13:25:29|57275.02
13:25:29|57261.97
13:25:30|57261.15
13:25:32|57250.35
13:25:32|57244.91
13:25:33|57244.91
13:25:35|57247.56
13:25:36|57250.18
13:25:36|57250.14
13:25:38|57222.19
13:25:38|57233.15
13:25:40|57238.67
13:25:40|57243.64
13:25:42|57240.98
13:25:42|57235.83
13:25:44|57250.73
13:25:45|57252.37
13:25:46|57252.36
13:25:46|57266.84
13:25:47|57275.38
13:25:48|57271.55
13:25:50|57277.6
13:25:50|57280.97
13:25:51|57283.9
13:25:52|57280.98
13:25:55|57277.13
13:25:55|57277.12
13:25:57|57275.82
13:25:58|57275.81
13:25:58|57275.82
13:26:01|57275.81
13:26:02|57275.82
13:26:03|57274.14
13:26:04|57262.52
13:26:05|57260.1
13:26:06|57267.11
13:26:07|57267.11
13:26:09|57264.02
13:26:10|57241.74
13:26:10|57241.83
13:26:12|57241.83
13:26:13|57241.44
13:26:14|57237.78
13:26:15|57237.78
13:26:16|57241.83
13:26:17|57229.2
13:26:18|57213.47
13:26:19|57211.57
13:26:20|57211.57
13:26:22|57220.
13:26:23|57213.02
13:26:24|57222.16
13:26:25|57229.19
13:26:26|57229.19
13:26:27|57229.18
13:26:28|57238.66
13:26:29|57238.66
13:26:30|57241.42
13:26:31|57241.42
13:26:32|57241.41
13:26:33|57240.25
13:26:34|57240.26
13:26:35|57240.26
13:26:36|57240.25
13:26:37|57240.25
13:26:38|57247.1
13:26:39|57249.99
13:26:40|57249.99
13:26:41|57249.99
13:26:42|57241.72
13:26:43|57241.72
13:26:44|57234.11
13:26:45|57234.11
13:26:46|57234.11
13:26:47|57234.12
13:26:48|57234.11
13:26:49|57234.12
13:26:50|57234.12
13:26:51|57234.12
13:26:52|57234.12
13:26:54|57227.79
13:26:56|57230.71
13:26:56|57243.23
13:26:58|57243.23
13:26:59|57248.99
13:27:01|57249.17
13:27:02|57249.18
13:27:02|57249.18
13:27:03|57249.18
13:27:05|57234.13
13:27:07|57234.12
13:27:08|57234.13
13:27:09|57247.71
13:27:10|57250.
13:27:12|57250.
13:27:12|57250.
13:27:13|57250.
13:27:14|57250.
13:27:15|57250.
13:27:16|57250.
13:27:18|57250.
13:27:18|57250.
13:27:19|57235.01
13:27:20|57235.01
13:27:21|57235.01
13:27:22|57235.75
13:27:23|57235.03
13:27:25|57235.03
13:27:25|57235.03
13:27:26|57235.03
13:27:27|57235.03
13:27:29|57235.03
13:27:29|57235.01
13:27:30|57235.
13:27:32|57235.
13:27:32|57235.
13:27:33|57234.14
13:27:34|57234.13
13:27:35|57234.13
13:27:36|57234.14
13:27:37|57235.01
13:27:38|57234.13
13:27:39|57234.13
13:27:40|57238.28
13:27:41|57238.27
13:27:42|57238.28
13:27:43|57238.27
13:27:44|57234.15
13:27:45|57234.12
13:27:47|57231.13
13:27:47|57231.14
13:27:48|57233.97
13:27:50|57241.26
13:27:50|57244.46
13:27:51|57249.89
13:27:53|57249.89
13:27:54|57249.99
13:27:56|57239.26
13:27:57|57234.54
13:27:57|57231.13
13:27:59|57233.09
13:27:59|57233.07
13:28:00|57233.06
13:28:01|57231.13
13:28:02|57234.
13:28:03|57234.16
13:28:05|57235.66
13:28:07|57235.66
13:28:07|57238.84
13:28:09|57235.98
13:28:10|57235.58
13:28:11|57235.58
13:28:12|57235.65
13:28:13|57235.66
13:28:14|57235.66
13:28:15|57235.67
13:28:16|57250.
13:28:17|57256.82
13:28:18|57256.82
13:28:19|57256.82
13:28:20|57256.82
13:28:21|57258.59
13:28:22|57268.65
13:28:23|57270.04
13:28:24|57270.03
13:28:25|57270.04
13:28:26|57270.04
13:28:27|57270.04
13:28:28|57272.52
13:28:29|57267.26
13:28:30|57264.37
13:28:31|57272.52
13:28:32|57272.5
13:28:33|57272.51
13:28:34|57272.55
13:28:35|57274.02
13:28:36|57274.03
13:28:37|57274.03
13:28:38|57274.03
13:28:39|57274.02
13:28:40|57274.02
13:28:41|57280.97
13:28:42|57283.84
13:28:43|57283.84
13:28:44|57280.99
13:28:45|57280.99
13:28:46|57271.22
13:28:47|57260.65
13:28:48|57265.7
13:28:49|57273.21
13:28:50|57227.95
13:28:51|57203.61
13:28:52|57203.23
13:28:53|57203.23
13:28:54|57215.11
13:28:55|57215.1
13:28:56|57217.9
13:28:57|57217.9
13:28:58|57217.9
13:29:00|57217.9
13:29:01|57223.08
13:29:02|57220.46
13:29:03|57220.46
13:29:04|57234.3
13:29:05|57236.79
13:29:06|57232.27
13:29:08|57223.65
13:29:09|57222.57
13:29:10|57232.27
13:29:12|57236.79
13:29:14|57236.79
13:29:15|57244.49
13:29:16|57244.49
13:29:16|57217.91
13:29:18|57217.91
13:29:19|57226.18
13:29:20|57217.5
13:29:20|57212.74
13:29:21|57217.48
13:29:23|57217.49
13:29:24|57220.37
13:29:25|57225.43
13:29:26|57225.43
13:29:27|57225.43
13:29:28|57225.46
13:29:29|57241.87
13:29:30|57243.13
13:29:31|57246.11
13:29:31|57257.99
13:29:33|57244.59
13:29:34|57250.69
13:29:34|57245.22
13:29:36|57252.01
13:29:37|57244.58
13:29:37|57242.12
13:29:38|57242.12
13:29:40|57256.21
13:29:41|57256.2
13:29:42|57256.2
13:29:43|57257.99
13:29:44|57249.21
13:29:44|57249.21
13:29:46|57249.21
13:29:46|57249.21
13:29:47|57252.95
13:29:48|57245.05
13:29:50|57245.05
13:29:50|57252.48
13:29:52|57247.95
13:29:52|57255.47
13:29:54|57257.03
13:29:54|57257.61
13:29:56|57248.38
13:29:57|57254.
13:29:58|57254.
13:29:59|57254.
13:30:00|57253.99
13:30:02|57232.35
13:30:03|57238.78
13:30:05|57241.63
13:30:06|57238.78
13:30:07|57238.78
13:30:09|57229.28
13:30:10|57222.81
13:30:12|57203.
13:30:13|57203.02
13:30:14|57203.02
13:30:15|57203.
13:30:16|57193.88
13:30:17|57191.47
13:30:18|57182.38
13:30:18|57189.34
13:30:20|57180.04
13:30:21|57174.61
13:30:22|57165.
13:30:23|57167.86
13:30:23|57171.42
13:30:24|57167.96
13:30:25|57167.86
13:30:27|57167.86
13:30:28|57167.82
13:30:29|57172.57
13:30:30|57174.08
13:30:31|57181.84
13:30:32|57181.84
13:30:32|57181.85
13:30:34|57181.85
13:30:34|57189.48
13:30:36|57189.48
13:30:37|57189.99
13:30:38|57179.12
13:30:39|57174.39
13:30:40|57173.02
13:30:41|57169.67
13:30:42|57169.66
13:30:43|57169.66
13:30:44|57169.66
13:30:45|57169.66
13:30:46|57164.37
13:30:47|57160.53
13:30:48|57158.
13:30:49|57157.82
13:30:50|57157.06
13:30:51|57157.05
13:30:52|57169.67
13:30:53|57169.67
13:30:54|57161.29
13:30:55|57161.29
13:30:57|57159.01
13:30:57|57169.52
13:30:58|57169.68
13:30:59|57167.77
13:31:01|57169.83
13:31:02|57169.83
13:31:03|57157.06
13:31:03|57156.74
13:31:06|57113.27
13:31:07|57109.82
13:31:08|57109.83
13:31:09|57123.36
13:31:10|57123.11
13:31:11|57125.55
13:31:12|57125.55
13:31:13|57132.44
13:31:14|57139.84
13:31:15|57141.81
13:31:16|57157.79
13:31:17|57145.77
13:31:18|57147.4
13:31:19|57151.82
13:31:20|57147.61
13:31:21|57147.61
13:31:22|57147.63
13:31:23|57147.62
13:31:24|57147.63
13:31:25|57147.62
13:31:26|57133.79
13:31:27|57127.62
13:31:28|57124.75
13:31:29|57127.61
13:31:30|57127.61
13:31:31|57127.72
13:31:32|57124.78
13:31:33|57132.67
13:31:34|57132.67
13:31:35|57125.62
13:31:36|57107.32
13:31:37|57103.25
13:31:38|57105.83
13:31:39|57113.95
13:31:40|57113.95
13:31:41|57105.84
13:31:42|57105.84
13:31:43|57128.47
13:31:44|57114.84
13:31:45|57114.84
13:31:46|57118.24
13:31:47|57118.24
13:31:48|57128.46
13:31:49|57128.46
13:31:50|57120.36
13:31:51|57123.95
13:31:52|57129.88
13:31:53|57129.02
13:31:54|57129.01
13:31:55|57125.99
13:31:56|57132.29
13:31:58|57133.24
13:31:58|57144.32
13:32:00|57145.84
13:32:02|57129.6
13:32:03|57123.95
13:32:04|57113.23
13:32:05|57105.85
13:32:06|57105.85
13:32:08|57110.17
13:32:10|57113.79
13:32:11|57121.23
13:32:12|57121.76
13:32:13|57129.2
13:32:13|57131.28
13:32:15|57131.28
13:32:16|57124.8
13:32:17|57107.71
13:32:18|57101.52
13:32:19|57105.83
13:32:19|57114.82
13:32:21|57114.82
13:32:22|57124.13
13:32:22|57124.14
13:32:24|57124.13
13:32:25|57124.14
13:32:25|57124.14
13:32:26|57124.14
13:32:28|57120.79
13:32:29|57109.36
13:32:30|57109.35
13:32:31|57124.13
13:32:32|57124.12
13:32:33|57124.13
13:32:33|57124.12
13:32:35|57124.13
13:32:36|57126.46
13:32:38|57141.77
13:32:38|57163.2
13:32:39|57154.94
13:32:40|57150.96
13:32:41|57159.95
13:32:42|57152.44
13:32:43|57152.43
13:32:44|57154.83
13:32:45|57160.74
13:32:46|57157.49
13:32:47|57157.49
13:32:48|57162.
13:32:49|57161.99
13:32:50|57161.99
13:32:51|57158.19
13:32:52|57158.19
13:32:53|57156.26
13:32:54|57156.26
13:32:55|57160.65
13:32:56|57160.65
13:32:57|57162.15
13:32:59|57169.83
13:33:00|57166.42
13:33:00|57167.03
13:33:02|57167.03
13:33:02|57156.24
13:33:03|57154.07
13:33:04|57149.55
13:33:06|57149.54
13:33:07|57147.86
13:33:08|57147.85
13:33:08|57154.4
13:33:10|57165.37
13:33:11|57164.56
13:33:12|57167.44
13:33:13|57164.56
13:33:14|57180.96
13:33:15|57180.96
13:33:16|57180.95
13:33:17|57180.95
13:33:18|57192.9
13:33:19|57192.89
13:33:20|57193.02
13:33:21|57202.9
13:33:22|57210.87
13:33:23|57205.91
13:33:24|57210.84
13:33:25|57215.11
13:33:26|57195.5
13:33:27|57200.88
13:33:28|57202.69
13:33:29|57190.45
13:33:30|57190.45
13:33:31|57187.6
13:33:32|57205.89
13:33:33|57229.91
13:33:34|57248.87
13:33:35|57244.95
13:33:36|57270.68
13:33:37|57250.37
13:33:38|57253.25
13:33:39|57256.96
13:33:40|57257.42
13:33:41|57266.11
13:33:42|57256.43
13:33:43|57257.39
13:33:44|57257.85
13:33:45|57256.45
13:33:46|57259.23
13:33:47|57255.
13:33:48|57263.13
13:33:49|57280.92
13:33:50|57293.94
13:33:51|57290.91
13:33:52|57284.58
13:33:53|57290.46
13:33:54|57276.98
13:33:55|57281.86
13:33:56|57277.92
13:33:57|57290.09
13:33:58|57299.58
13:33:59|57299.57
13:34:01|57300.
13:34:02|57296.33
13:34:03|57294.53
13:34:04|57300.
13:34:05|57291.69
13:34:07|57284.85
13:34:08|57272.51
13:34:09|57263.53
13:34:10|57242.33
13:34:11|57241.86
13:34:13|57238.73
13:34:14|57237.78
13:34:15|57244.03
13:34:16|57253.95
13:34:17|57253.96
13:34:18|57270.12
13:34:19|57260.2
13:34:21|57262.56
13:34:22|57270.11
13:34:23|57287.
13:34:24|57287.
13:34:24|57287.
13:34:26|57280.41
13:34:27|57288.9
13:34:28|57290.02
13:34:29|57296.46
13:34:30|57296.46
13:34:30|57296.46
13:34:31|57293.37
13:34:32|57297.51
13:34:34|57300.
13:34:35|57300.
13:34:36|57307.68
13:34:37|57316.47
13:34:38|57329.77
13:34:39|57329.78
13:34:40|57329.77
13:34:41|57329.78
13:34:42|57338.09
13:34:43|57340.29
13:34:44|57345.1
13:34:45|57340.28
13:34:46|57345.
13:34:47|57360.
13:34:48|57370.38
13:34:50|57366.06
13:34:51|57340.42
13:34:52|57340.42
13:34:53|57322.62
13:34:54|57329.87
13:34:54|57334.85
13:34:55|57343.14
13:34:57|57348.35
13:34:57|57359.06
13:34:58|57359.07
13:35:00|57360.79
13:35:02|57380.05
13:35:02|57368.03
13:35:03|57376.1
13:35:04|57377.39
13:35:05|57372.71
13:35:07|57385.56
13:35:08|57385.67
13:35:10|57361.25
13:35:11|57346.42
13:35:12|57360.05
13:35:13|57372.6
13:35:15|57400.
13:35:16|57390.94
13:35:17|57372.46
13:35:18|57376.8
13:35:19|57380.29
13:35:19|57389.29
13:35:20|57379.94
13:35:22|57392.51
13:35:23|57399.99
13:35:25|57394.15
13:35:26|57394.01
13:35:27|57367.69
13:35:27|57354.65
13:35:28|57354.64
13:35:29|57354.61
13:35:31|57332.56
13:35:31|57346.56
13:35:32|57341.27
13:35:33|57356.72
13:35:34|57356.72
13:35:36|57366.75
13:35:37|57366.76
13:35:38|57366.76
13:35:38|57386.86
13:35:39|57386.59
13:35:41|57373.98
13:35:42|57373.97
13:35:43|57371.01
13:35:44|57362.17
13:35:45|57362.18
13:35:46|57362.12
13:35:47|57357.48
13:35:48|57356.71
13:35:49|57352.22
13:35:50|57347.18
13:35:51|57340.01
13:35:52|57354.66
13:35:53|57356.72
13:35:54|57356.72
13:35:55|57356.72
13:35:56|57362.11
13:35:57|57368.37
13:35:58|57362.14
13:35:59|57361.09
13:36:00|57358.22
13:36:01|57356.63
13:36:03|57373.48
13:36:05|57367.2
13:36:06|57362.13
13:36:07|57349.98
13:36:08|57349.98
13:36:10|57338.
13:36:12|57340.47
13:36:12|57356.83
13:36:13|57356.83
13:36:14|57349.96
13:36:15|57339.58
13:36:16|57330.01
13:36:17|57332.98
13:36:19|57330.
13:36:19|57321.94
13:36:20|57322.89
13:36:21|57317.
13:36:22|57329.68
13:36:23|57324.2
13:36:24|57324.21
13:36:25|57329.11
13:36:26|57324.22
13:36:27|57338.11
13:36:28|57346.23
13:36:29|57336.77
13:36:30|57346.23
13:36:31|57361.66
13:36:32|57358.78
13:36:33|57366.75
13:36:34|57361.85
13:36:35|57364.19
13:36:36|57364.19
13:36:37|57364.9
13:36:38|57369.94
13:36:39|57360.47
13:36:40|57360.48
13:36:41|57360.48
13:36:42|57351.
13:36:44|57343.36
13:36:44|57356.72
13:36:46|57360.47
13:36:47|57343.71
13:36:48|57351.38
13:36:48|57351.34
13:36:49|57351.35
13:36:50|57347.35
13:36:52|57359.12
13:36:53|57358.8
13:36:53|57350.88
13:36:54|57362.12
13:36:56|57364.9
13:36:57|57364.9
13:36:57|57368.68
13:36:58|57361.96
13:37:00|57361.96
13:37:01|57362.9
13:37:02|57362.02
13:37:04|57371.
13:37:05|57370.99
13:37:06|57377.02
13:37:08|57375.47
13:37:10|57375.46
13:37:10|57380.01
13:37:11|57378.76
13:37:12|57378.76
13:37:13|57382.89
13:37:14|57382.89
13:37:16|57363.03
13:37:17|57361.88
13:37:18|57359.
13:37:19|57359.01
13:37:20|57359.
13:37:21|57359.01
13:37:22|57365.
13:37:22|57362.08
13:37:24|57359.43
13:37:25|57350.12
13:37:26|57365.1
13:37:27|57348.32
13:37:28|57343.83
13:37:28|57346.68
13:37:30|57359.72
13:37:30|57343.92
13:37:32|57353.35
13:37:32|57346.21
13:37:34|57346.21
13:37:34|57349.
13:37:35|57349.
13:37:37|57346.23
13:37:38|57348.99
13:37:38|57348.99
13:37:39|57356.26
13:37:41|57365.85
13:37:41|57356.59
13:37:42|57356.75
13:37:43|57370.39
13:37:44|57362.06
13:37:45|57362.05
13:37:46|57359.38
13:37:48|57359.38
13:37:49|57359.38
13:37:50|57359.71
13:37:50|57359.72
13:37:51|57367.04
13:37:52|57364.44
13:37:54|57380.38
13:37:55|57374.57
13:37:55|57381.24
13:37:56|57382.19
13:37:58|57379.84
13:37:59|57386.16
13:37:59|57394.72
13:38:01|57398.23
13:38:02|57397.12
13:38:03|57392.45
13:38:04|57392.46
13:38:06|57400.
13:38:08|57400.
13:38:08|57400.
13:38:09|57399.99
13:38:10|57400.
13:38:11|57400.
13:38:13|57400.
13:38:13|57400.
13:38:14|57400.
13:38:15|57392.47
13:38:16|57395.2
13:38:17|57390.61
13:38:18|57383.75
13:38:19|57366.74
13:38:20|57366.74
13:38:21|57374.15
13:38:22|57377.52
13:38:23|57400.
13:38:24|57397.85
13:38:25|57394.29
13:38:26|57400.
13:38:27|57394.33
13:38:28|57400.
13:38:29|57397.85
13:38:30|57399.99
13:38:31|57396.04
13:38:32|57400.
13:38:33|57399.95
13:38:34|57399.91
13:38:35|57396.95
13:38:36|57390.61
13:38:37|57394.88
13:38:38|57397.51
13:38:39|57387.01
13:38:40|57398.51
13:38:41|57397.54
13:38:42|57399.99
13:38:43|57399.99
13:38:44|57400.
13:38:45|57397.13
13:38:46|57398.36
13:38:47|57398.25
13:38:48|57400.
13:38:49|57400.
13:38:50|57400.
13:38:51|57396.42
13:38:52|57385.61
13:38:53|57382.03
13:38:54|57382.03
13:38:55|57400.
13:38:56|57400.
13:38:57|57400.
13:38:58|57397.8
13:38:59|57397.81
13:39:00|57389.63
13:39:01|57395.02
13:39:02|57400.
13:39:03|57399.99
13:39:05|57397.2
13:39:07|57395.42
13:39:08|57376.24
13:39:10|57366.73
13:39:11|57366.74
13:39:13|57366.72
13:39:14|57366.71
13:39:15|57364.72
13:39:16|57375.79
13:39:17|57382.35
13:39:18|57374.15
13:39:19|57373.75
13:39:20|57376.36
13:39:22|57366.74
13:39:23|57372.5
13:39:24|57365.05
13:39:25|57349.76
13:39:26|57342.53
13:39:27|57309.96
13:39:28|57309.49
13:39:30|57309.49
13:39:30|57309.51
13:39:32|57305.03
13:39:32|57301.01
13:39:33|57292.84
13:39:34|57292.84
13:39:35|57292.84
13:39:36|57292.83
13:39:37|57293.8
13:39:39|57298.07
13:39:39|57298.66
13:39:41|57298.66
13:39:41|57298.67
13:39:42|57296.61
13:39:43|57290.09
13:39:45|57290.1
13:39:46|57290.07
13:39:46|57290.07
13:39:47|57288.3
13:39:48|57297.07
13:39:50|57288.57
13:39:51|57336.38
13:39:51|57351.05
13:39:52|57335.5
13:39:53|57331.9
13:39:54|57339.71
13:39:55|57339.72
13:39:56|57339.76
13:39:57|57349.95
13:39:58|57338.09
13:40:00|57328.25
13:40:00|57316.47
13:40:01|57326.57
13:40:02|57319.62
13:40:04|57314.05
13:40:06|57332.82
13:40:07|57319.27
13:40:08|57317.99
13:40:09|57321.4
13:40:10|57321.39
13:40:11|57321.4
13:40:13|57334.65
13:40:14|57319.73
13:40:15|57319.73
13:40:16|57330.7
13:40:17|57328.32
13:40:19|57328.32
13:40:20|57334.63
13:40:22|57324.67
13:40:22|57324.67
13:40:23|57328.32
13:40:24|57320.4
13:40:25|57325.7
13:40:26|57325.7
13:40:27|57325.7
13:40:28|57325.71
13:40:29|57325.7
13:40:30|57325.71
13:40:31|57325.71
13:40:32|57327.26
13:40:33|57327.27
13:40:34|57327.26
13:40:35|57318.
13:40:36|57317.5
13:40:37|57317.61
13:40:38|57312.68
13:40:39|57312.68
13:40:40|57312.51
13:40:41|57312.83
13:40:42|57316.44
13:40:43|57316.44
13:40:44|57315.72
13:40:45|57316.5
13:40:46|57324.35
13:40:47|57328.56
13:40:48|57325.62
13:40:49|57325.62
13:40:50|57325.62
13:40:51|57325.79
13:40:52|57325.62
13:40:53|57325.63
13:40:54|57325.62
13:40:55|57325.62
13:40:56|57327.74
13:40:57|57327.73
13:40:58|57327.73
13:40:59|57330.29
13:41:00|57327.74
13:41:01|57341.47
13:41:02|57349.87
13:41:03|57359.99
13:41:05|57357.77
13:41:06|57375.8
13:41:08|57372.92
13:41:10|57359.98
13:41:11|57353.93
13:41:12|57361.75
13:41:12|57366.64
13:41:13|57372.93
13:41:14|57366.65
13:41:15|57362.91
13:41:16|57354.8
13:41:18|57354.79
13:41:18|57354.74
13:41:20|57347.02
13:41:21|57347.02
13:41:22|57342.74
13:41:24|57345.11
13:41:25|57354.79
13:41:26|57346.42
13:41:27|57346.42
13:41:27|57346.42
13:41:29|57346.4
13:41:30|57346.4
13:41:31|57347.85
13:41:32|57347.84
13:41:32|57347.84
13:41:34|57347.83
13:41:35|57345.5
13:41:36|57341.84
13:41:36|57325.67
13:41:38|57325.58
13:41:38|57338.01
13:41:40|57348.17
13:41:41|57348.2
13:41:41|57343.82
13:41:42|57343.76
13:41:43|57350.8
13:41:44|57350.81
13:41:45|57350.81
13:41:47|57350.8
13:41:48|57350.8
13:41:48|57350.8
13:41:49|57350.78
13:41:50|57350.78
13:41:51|57347.84
13:41:52|57347.84
13:41:53|57358.56
13:41:55|57361.43
13:41:56|57351.4
13:41:56|57369.99
13:41:57|57356.54
13:41:58|57356.5
13:41:59|57356.5
13:42:00|57356.47
13:42:01|57368.7
13:42:02|57367.31
13:42:03|57367.7
13:42:05|57367.71
13:42:06|57367.7
13:42:07|57367.71
13:42:08|57370.
13:42:09|57374.99
13:42:11|57378.15
13:42:12|57373.72
13:42:13|57360.1
13:42:14|57360.1
13:42:15|57360.1
13:42:16|57355.24
13:42:17|57355.24
13:42:18|57362.13
13:42:20|57362.12
13:42:22|57364.04
13:42:22|57364.04
13:42:24|57364.04
13:42:24|57364.05
13:42:25|57366.7
13:42:26|57364.02
13:42:27|57368.98
13:42:28|57364.03
13:42:29|57364.51
13:42:31|57360.69
13:42:31|57360.69
13:42:32|57363.88
13:42:33|57367.99
13:42:34|57367.99
13:42:35|57368.
13:42:36|57368.
13:42:37|57368.
13:42:38|57367.99
13:42:39|57367.99
13:42:40|57356.63
13:42:41|57360.42
13:42:42|57360.42
13:42:43|57360.42
13:42:44|57360.42
13:42:45|57369.2
13:42:46|57365.71
13:42:47|57365.71
13:42:48|57362.81
13:42:49|57361.08
13:42:50|57353.53
13:42:51|57345.61
13:42:52|57348.79
13:42:53|57348.79
13:42:54|57348.79
13:42:55|57357.19
13:42:56|57362.11
13:42:57|57362.12
13:42:58|57362.12
13:42:59|57362.12
13:43:00|57362.12
13:43:01|57362.12
13:43:02|57362.12
13:43:04|57369.99
13:43:05|57369.99
13:43:06|57368.58
13:43:07|57359.22
13:43:08|57359.22
13:43:10|57358.14
13:43:11|57358.14
13:43:12|57358.14
13:43:13|57351.78
13:43:16|57350.12
13:43:17|57350.14
13:43:18|57353.48
13:43:18|57353.48
13:43:20|57353.48
13:43:21|57356.9
13:43:22|57350.12
13:43:22|57338.1
13:43:24|57336.14
13:43:25|57332.73
13:43:26|57332.71
13:43:27|57321.57
13:43:28|57321.57
13:43:30|57327.27
13:43:30|57327.27
13:43:31|57327.36
13:43:32|57332.16
13:43:33|57329.89
13:43:35|57336.33
13:43:35|57338.08
13:43:36|57333.08
13:43:37|57333.08
13:43:38|57331.75
13:43:39|57331.74
13:43:40|57331.75
13:43:41|57328.75
13:43:42|57328.51
13:43:43|57330.07
13:43:44|57335.69
13:43:45|57347.11
13:43:46|57347.11
13:43:47|57350.1
13:43:48|57350.11
13:43:49|57354.8
13:43:50|57354.79
13:43:51|57354.79
13:43:52|57356.91
13:43:53|57366.66
13:43:54|57363.94
13:43:55|57363.94
13:43:56|57366.67
13:43:57|57366.66
13:43:58|57360.53
13:43:59|57360.53
13:44:00|57360.
13:44:02|57360.07
13:44:02|57351.34
13:44:03|57351.33
13:44:04|57347.13
13:44:06|57347.12
13:44:07|57342.52
13:44:07|57342.51
13:44:08|57342.51
13:44:10|57342.51
13:44:12|57347.59
13:44:13|57350.09
13:44:14|57360.01
13:44:15|57360.01
13:44:16|57355.55
13:44:17|57355.54
13:44:19|57342.5
13:44:20|57338.91
13:44:21|57338.91
13:44:23|57291.7
13:44:23|57297.43
13:44:24|57297.43
13:44:25|57297.43
13:44:26|57302.22
13:44:28|57302.23
13:44:29|57294.9
13:44:30|57273.81
13:44:31|57273.8
13:44:31|57275.36
13:44:33|57275.35
13:44:33|57252.85
13:44:35|57253.48
13:44:35|57253.49
13:44:36|57253.49
13:44:38|57242.69
13:44:40|57203.01
13:44:40|57203.34
13:44:41|57203.33
13:44:42|57213.16
13:44:43|57206.64
13:44:44|57208.62
13:44:45|57206.64
13:44:47|57224.93
13:44:47|57223.62
13:44:48|57218.09
13:44:49|57215.23
13:44:51|57203.34
13:44:52|57205.48
13:44:53|57202.69
13:44:54|57202.69
13:44:55|57205.13
13:44:56|57217.9
13:44:57|57212.27
13:44:58|57212.27
13:44:59|57214.15
13:45:00|57217.91
13:45:01|57217.91
13:45:02|57215.6
13:45:03|57207.44
13:45:04|57210.88
13:45:05|57210.03
13:45:06|57191.04
13:45:07|57195.
13:45:08|57178.87
13:45:09|57172.15
13:45:10|57174.08
13:45:12|57174.08
13:45:13|57174.08
13:45:14|57174.08
13:45:15|57186.47
13:45:16|57186.05
13:45:18|57180.36
13:45:19|57180.36
13:45:20|57180.36
13:45:20|57180.36
13:45:22|57180.36
13:45:24|57176.95
13:45:24|57172.33
13:45:26|57170.01
13:45:27|57172.79
13:45:28|57153.62
13:45:29|57147.41
13:45:30|57137.79
13:45:31|57137.79
13:45:32|57135.
13:45:33|57116.78
13:45:34|57115.57
13:45:35|57108.26
13:45:36|57106.3
13:45:37|57103.56
13:45:38|57115.44
13:45:39|57104.89
13:45:40|57107.34
13:45:41|57102.91
13:45:42|57100.01
13:45:43|57102.89
13:45:44|57087.52
13:45:45|57086.86
13:45:46|57075.83
13:45:47|57050.
13:45:48|57067.33
13:45:49|57077.17
13:45:50|57069.07
13:45:51|57074.58
13:45:52|57050.02
13:45:53|57030.46
13:45:54|57037.81
13:45:55|57053.14
13:45:56|57067.68
13:45:57|57056.84
13:45:58|57067.14
13:45:59|57059.4
13:46:00|57054.5
13:46:01|57056.27
13:46:02|57058.67
13:46:03|57085.71
13:46:04|57119.99
13:46:05|57112.23
13:46:06|57103.09
13:46:07|57074.01
13:46:08|57067.15
13:46:10|57051.93
13:46:10|57051.1
13:46:13|57040.42
13:46:13|57044.61
13:46:15|57047.74
13:46:17|57059.55
13:46:18|57066.94
13:46:19|57065.4
13:46:19|57065.4
13:46:20|57080.44
13:46:22|57068.28
13:46:23|57050.01
13:46:24|57050.01
13:46:25|57051.72
13:46:25|57054.58
13:46:27|57054.58
13:46:27|57036.03
13:46:28|57041.91
13:46:29|57031.13
13:46:35|57011.95
13:46:36|57014.27
13:46:37|57016.42
13:46:38|57016.39
13:46:39|56995.55
13:46:40|57001.99
13:46:41|56999.78
13:46:42|57014.8
13:46:43|57002.71
13:46:45|56993.27
13:46:46|56996.11
13:46:46|56985.45
13:46:47|56985.01
13:46:49|56986.47
13:46:49|56972.57
13:46:50|56966.4
13:46:52|56960.01
13:46:52|56960.
13:46:53|56947.85
13:46:55|56933.42
13:46:56|56920.02
13:46:57|56913.03
13:46:58|56918.04
13:46:58|56927.63
13:46:59|56933.92
13:47:01|56905.12
13:47:02|56908.36
13:47:02|56888.01
13:47:03|56860.42
13:47:04|56879.75
13:47:07|56870.64
13:47:08|56870.63
13:47:09|56876.36
13:47:10|56883.71
13:47:11|56890.31
13:47:12|56902.15
13:47:14|56928.96
13:47:15|56944.21
13:47:17|56967.17
13:47:18|56987.14
13:47:19|56969.01
13:47:21|56977.65
13:47:23|56963.18
13:47:23|56971.99
13:47:24|56954.38
13:47:26|56964.06
13:47:26|56971.99
13:47:28|56978.08
13:47:28|56948.01
13:47:30|56932.43
13:47:31|56916.26
13:47:32|56934.26
13:47:33|56924.72
13:47:33|56901.34
13:47:34|56892.95
13:47:35|56892.9
13:47:36|56892.9
13:47:38|56891.04
13:47:38|56891.38
13:47:39|56866.89
13:47:41|56861.44
13:47:42|56850.
13:47:42|56856.71
13:47:44|56866.13
13:47:44|56866.2
13:47:46|56875.59
13:47:46|56866.4
13:47:48|56880.59
13:47:49|56873.39
13:47:49|56875.4
13:47:50|56888.51
13:47:51|56878.89
13:47:52|56876.13
13:47:53|56876.14
13:47:54|56884.51
13:47:56|56893.42
13:47:56|56899.15
13:47:58|56907.89
13:47:58|56914.63
13:48:00|56900.
13:48:01|56906.12
13:48:01|56911.79
13:48:03|56916.96
13:48:03|56922.71
13:48:05|56900.45
13:48:06|56902.4
13:48:06|56909.25
13:48:08|56909.29
13:48:09|56920.98
13:48:10|56920.98
13:48:10|56928.45
13:48:11|56945.42
13:48:13|56938.78
13:48:14|56916.94
13:48:16|56906.12
13:48:18|56906.13
13:48:19|56912.85
13:48:20|56922.32
13:48:21|56911.92
13:48:22|56921.14
13:48:23|56919.35
13:48:23|56925.19
13:48:25|56926.81
13:48:26|56924.4
13:48:27|56920.12
13:48:28|56913.18
13:48:29|56913.17
13:48:30|56905.44
13:48:31|56905.43
13:48:32|56905.43
13:48:34|56920.42
13:48:35|56929.46
13:48:36|56924.4
13:48:36|56924.42
13:48:38|56928.85
13:48:38|56938.76
13:48:39|56941.49
13:48:40|56941.48
13:48:41|56941.48
13:48:43|56941.49
13:48:44|56941.49
13:48:44|56941.44
13:48:46|56945.4
13:48:47|56945.39
13:48:48|56938.76
13:48:48|56923.63
13:48:50|56937.04
13:48:51|56932.44
13:48:52|56944.44
13:48:52|56937.5
13:48:54|56937.52
13:48:55|56950.04
13:48:56|56945.
13:48:57|56945.75
13:48:57|56955.08
13:48:58|56957.76
13:49:00|56948.93
13:49:01|56949.71
13:49:01|56958.23
13:49:02|56974.29
13:49:05|56960.5
13:49:05|56972.54
13:49:06|56976.8
13:49:07|56976.81
13:49:08|56976.8
13:49:09|56982.52
13:49:10|56985.
13:49:11|56986.85
13:49:12|56978.9
13:49:13|56982.65
13:49:15|56982.67
13:49:16|56981.21
13:49:18|56982.66
13:49:20|56998.63
13:49:20|57006.62
13:49:21|57015.
13:49:23|57018.15
13:49:24|57024.46
13:49:25|57030.
13:49:26|57023.34
13:49:27|57014.99
13:49:27|57013.06
13:49:29|57019.29
13:49:31|57015.
13:49:31|56995.86
13:49:33|56987.69
13:49:33|56982.77
13:49:34|56982.77
13:49:36|56978.38
13:49:36|56966.98
13:49:38|56972.2
13:49:38|56985.91
13:49:40|56987.98
13:49:41|56987.98
13:49:42|56973.4
13:49:43|56973.4
13:49:44|56980.82
13:49:45|56975.94
13:49:46|56973.4
13:49:46|56989.55
13:49:48|56987.98
13:49:48|56987.98
13:49:49|56987.99
13:49:50|56996.59
13:49:52|56996.59
13:49:52|57002.35
13:49:53|57010.09
13:49:55|57013.59
13:49:55|57029.99
13:49:56|57015.08
13:49:57|57015.08
13:49:59|57015.09
13:49:59|57015.09
13:50:01|57023.27
13:50:02|57023.27
13:50:04|57030.
13:50:04|57020.
13:50:05|57027.3
13:50:06|57027.3
13:50:07|57026.91
13:50:08|57025.01
13:50:09|57039.99
13:50:11|57040.
13:50:12|57040.
13:50:13|57018.78
13:50:14|57026.27
13:50:15|57037.36
13:50:17|57037.31
13:50:18|57044.82
13:50:19|57048.36
13:50:20|57054.85
13:50:21|57054.85
13:50:22|57048.37
13:50:23|57055.44
13:50:24|57037.64
13:50:26|57043.99
13:50:27|57035.66
13:50:28|57030.84
13:50:29|57030.83
13:50:30|57035.6
13:50:31|57035.57
13:50:32|57035.57
13:50:33|57030.84
13:50:34|57064.99
13:50:35|57073.84
13:50:36|57085.36
13:50:38|57077.68
13:50:38|57077.66
13:50:40|57089.39
13:50:40|57099.39
13:50:41|57097.95
13:50:42|57095.09
13:50:43|57076.2
13:50:45|57076.2
13:50:45|57085.1
13:50:47|57092.63
13:50:47|57092.62
13:50:48|57097.95
13:50:49|57093.11
13:50:50|57093.11
13:50:52|57093.57
13:50:52|57093.11
13:50:53|57096.95
13:50:55|57093.11
13:50:56|57078.31
13:50:56|57078.3
13:50:57|57076.19
13:50:58|57076.19
13:50:59|57076.19
13:51:00|57076.19
13:51:01|57059.39
13:51:02|57049.6
13:51:04|57049.6
13:51:05|57047.01
13:51:05|57047.
13:51:07|57038.21
13:51:09|57037.63
13:51:10|57037.6
13:51:10|57037.59
13:51:11|57037.26
13:51:13|57037.6
13:51:14|57038.21
13:51:15|57038.2
13:51:16|57038.2
13:51:18|57042.82
13:51:19|57052.87
13:51:20|57053.96
13:51:21|57061.67
13:51:23|57071.1
13:51:23|57071.1
13:51:25|57071.1
13:51:26|57085.71
13:51:27|57069.14
13:51:28|57062.51
13:51:29|57051.71
13:51:30|57047.64
13:51:31|57047.64
13:51:32|57046.44
13:51:33|57050.34
13:51:34|57050.34
13:51:35|57055.
13:51:36|57043.58
13:51:37|57043.58
13:51:38|57058.49
13:51:39|57058.49
13:51:40|57061.53
13:51:41|57061.53
13:51:42|57061.53
13:51:44|57071.29
13:51:44|57076.16
13:51:45|57076.16
13:51:47|57083.5
13:51:47|57090.43
13:51:48|57091.33
13:51:49|57126.83
13:51:51|57126.84
13:51:52|57113.07
13:51:53|57122.67
13:51:54|57122.67
13:51:54|57128.47
13:51:55|57128.47
13:51:56|57142.08
13:51:57|57139.52
13:51:58|57137.72
13:52:00|57137.72
13:52:01|57138.64
13:52:02|57133.51
13:52:02|57128.49
13:52:03|57128.47
13:52:05|57122.14
13:52:07|57110.79
13:52:08|57127.11
13:52:09|57129.15
13:52:10|57129.15
13:52:10|57118.66
13:52:12|57121.76
13:52:13|57148.24
13:52:14|57160.
13:52:15|57164.13
13:52:16|57164.23
13:52:17|57186.05
13:52:18|57192.78
13:52:20|57196.53
13:52:22|57186.17
13:52:23|57178.89
13:52:24|57175.46
13:52:25|57176.82
13:52:26|57189.42
13:52:27|57189.43
13:52:29|57189.42
13:52:29|57197.27
13:52:30|57203.89
13:52:31|57204.96
13:52:32|57205.
13:52:33|57205.89
13:52:34|57214.77
13:52:35|57224.28
13:52:36|57224.28
13:52:37|57216.64
13:52:38|57216.64
13:52:40|57219.99
13:52:41|57220.
13:52:42|57224.3
13:52:44|57226.74
13:52:44|57224.29
13:52:45|57224.3
13:52:46|57224.3
13:52:47|57243.42
13:52:49|57237.68
13:52:50|57243.41
13:52:51|57238.51
13:52:52|57224.31
13:52:53|57232.28
13:52:54|57218.58
13:52:55|57218.55
13:52:56|57211.65
13:52:57|57209.34
13:52:58|57206.04
13:52:59|57198.16
13:53:00|57197.99
13:53:01|57189.33
13:53:02|57191.76
13:53:03|57190.85
13:53:04|57188.63
13:53:05|57188.63
13:53:06|57179.96
13:53:07|57179.96
13:53:09|57182.2
13:53:10|57187.07
13:53:10|57179.98
13:53:11|57174.08
13:53:12|57174.08
13:53:15|57175.08
13:53:15|57179.96
13:53:16|57191.76
13:53:17|57185.07
13:53:19|57191.76
13:53:21|57193.99
13:53:23|57199.99
13:53:24|57200.
13:53:25|57200.
13:53:25|57204.39
13:53:27|57204.38
13:53:27|57189.33
13:53:28|57185.42
13:53:31|57171.4
13:53:32|57171.4
13:53:33|57171.4
13:53:33|57170.
13:53:34|57170.
13:53:35|57179.61
13:53:37|57173.67
13:53:38|57170.
13:53:39|57170.01
13:53:40|57170.
13:53:41|57153.63
13:53:42|57153.62
13:53:43|57152.33
13:53:44|57152.33
13:53:45|57141.29
13:53:46|57152.04
13:53:47|57159.93
13:53:48|57179.86
13:53:49|57162.48
13:53:50|57155.32
13:53:51|57151.66
13:53:52|57151.66
13:53:53|57148.11
13:53:54|57148.11
13:53:55|57150.
13:53:56|57143.95
13:53:57|57137.32
13:53:58|57137.36
13:53:59|57137.35
13:54:00|57137.33
13:54:01|57137.28
13:54:02|57136.35
13:54:04|57130.
13:54:04|57112.3
13:54:06|57112.51
13:54:07|57112.29
13:54:08|57112.28
13:54:10|57102.66
13:54:11|57120.3
13:54:13|57120.31
13:54:14|57126.09
13:54:14|57130.71
13:54:15|57127.05
13:54:16|57130.71
13:54:17|57130.71
13:54:19|57130.71
13:54:20|57133.78
13:54:21|57133.77
13:54:23|57133.77
13:54:24|57133.77
13:54:26|57143.56
13:54:27|57143.55
13:54:28|57155.31
13:54:29|57155.32
13:54:29|57157.82
13:54:30|57155.31
13:54:32|57141.44
13:54:33|57136.75
13:54:33|57130.01
13:54:35|57139.9
13:54:36|57137.89
13:54:36|57137.89
13:54:37|57143.15
13:54:39|57143.16
13:54:40|57143.15
13:54:41|57146.01
13:54:41|57146.01
13:54:43|57146.01
13:54:45|57146.02
13:54:45|57140.47
13:54:46|57143.14
13:54:48|57143.13
13:54:49|57143.14
13:54:49|57143.14
13:54:51|57127.5
13:54:52|57113.81
13:54:53|57101.01
13:54:54|57093.76
13:54:55|57101.
13:54:56|57115.6
13:54:57|57109.32
13:54:58|57116.6
13:55:00|57106.2
13:55:00|57100.01
13:55:01|57101.01
13:55:02|57108.15
13:55:03|57108.17
13:55:04|57121.75
13:55:06|57121.71
13:55:07|57118.92
13:55:08|57118.93
13:55:09|57112.46
13:55:10|57112.46
13:55:12|57115.57
13:55:12|57115.54
13:55:14|57115.51
13:55:14|57117.37
13:55:15|57130.68
13:55:17|57131.05
13:55:17|57127.27
13:55:19|57127.92
13:55:19|57125.16
13:55:21|57123.88
13:55:23|57123.89
13:55:24|57129.79
13:55:24|57129.77
13:55:27|57133.16
13:55:28|57137.1
13:55:30|57140.95
13:55:30|57143.2
13:55:32|57140.55
13:55:32|57140.51
13:55:33|57145.65
13:55:35|57129.08
13:55:36|57109.74
13:55:36|57097.72
13:55:37|57091.83
13:55:39|57090.
13:55:40|57071.43
13:55:41|57077.79
13:55:42|57077.79
13:55:43|57077.78
13:55:44|57069.38
13:55:45|57069.38
13:55:46|57068.24
13:55:47|57068.24
13:55:48|57068.24
13:55:49|57068.24
13:55:50|57068.24
13:55:51|57056.15
13:55:52|57065.14
13:55:53|57076.12
13:55:54|57076.13
13:55:55|57076.12
13:55:56|57076.12
13:55:57|57076.12
13:55:58|57068.84
13:55:59|57065.17
13:56:00|57058.92
13:56:01|57058.92
13:56:02|57047.95
13:56:03|57047.52
13:56:04|57043.21
13:56:05|57043.21
13:56:06|57043.21
13:56:07|57042.01
13:56:08|57042.01
13:56:09|57043.66
13:56:10|57046.53
13:56:11|57046.53
13:56:12|57046.53
13:56:13|57036.02
13:56:14|57040.33
13:56:15|57039.1
13:56:16|57047.29
13:56:17|57071.46
13:56:18|57070.55
13:56:19|57069.78
13:56:20|57052.96
13:56:22|57060.51
13:56:24|57070.51
13:56:25|57073.28
13:56:27|57073.28
13:56:27|57076.81
13:56:29|57089.66
13:56:29|57082.76
13:56:31|57062.92
13:56:32|57062.92
13:56:32|57069.76
13:56:33|57069.76
13:56:35|57069.75
13:56:35|57065.12
13:56:37|57069.39
13:56:37|57069.37
13:56:38|57049.65
13:56:40|57048.29
13:56:42|57048.28
13:56:43|57046.54
13:56:43|57051.25
13:56:46|57051.52
13:56:47|57051.52
13:56:48|57056.28
13:56:48|57056.29
13:56:49|57057.34
13:56:51|57056.29
13:56:52|57051.62
13:56:52|57051.62
13:56:54|57051.62
13:56:54|57061.67
13:56:55|57065.07
13:56:57|57065.06
13:56:57|57065.07
13:56:59|57056.28
13:56:59|57052.21
13:57:00|57052.21
13:57:01|57052.2
13:57:03|57052.21
13:57:05|57062.39
13:57:05|57062.39
13:57:06|57065.12
13:57:07|57052.51
13:57:08|57052.51
13:57:10|57055.43
13:57:11|57055.43
13:57:11|57040.42
13:57:12|57040.42
13:57:13|57037.51
13:57:14|57036.01
13:57:15|57033.68
13:57:16|57033.68
13:57:17|57033.45
13:57:19|57018.38
13:57:20|57018.16
13:57:21|57017.81
13:57:22|57017.78
13:57:24|57009.63
13:57:25|57022.28
13:57:27|57023.6
13:57:29|57005.27
13:57:30|57005.27
13:57:30|57005.24
13:57:32|57005.23
13:57:33|57000.01
13:57:34|57002.35
13:57:34|57013.35
13:57:36|57013.36
13:57:36|57015.08
13:57:38|57015.08
13:57:38|57015.09
13:57:39|57015.09
13:57:41|57015.08
13:57:41|57015.09
13:57:42|57031.78
13:57:43|57037.28
13:57:44|57047.92
13:57:46|57037.63
13:57:47|57037.63
13:57:47|57037.65
13:57:48|57037.65
13:57:50|57042.65
13:57:50|57036.47
13:57:51|57036.47
13:57:52|57036.47
13:57:54|57038.37
13:57:55|57036.46
13:57:56|57016.51
13:57:58|57026.49
13:57:58|57022.3
13:57:59|57025.11
13:58:00|57035.27
13:58:01|57025.62
13:58:04|57025.63
13:58:04|57036.47
13:58:05|57036.47
13:58:06|57036.46
13:58:08|57036.47
13:58:08|57036.47
13:58:10|57058.75
13:58:11|57045.51
13:58:12|57036.47
13:58:13|57041.03
13:58:14|57037.63
13:58:15|57036.47
13:58:16|57035.
13:58:17|57027.93
13:58:18|57022.5
13:58:19|57019.74
13:58:20|57017.5
13:58:21|57015.1
13:58:22|57020.01
13:58:23|57020.14
13:58:24|57030.53
13:58:25|57030.52
13:58:27|57030.52
13:58:27|57022.28
13:58:29|57022.28
13:58:30|57015.97
13:58:32|57017.96
13:58:34|57017.96
13:58:34|57020.81
13:58:36|57022.27
13:58:36|57004.82
13:58:37|57015.25
13:58:39|57015.25
13:58:39|57018.85
13:58:40|57018.85
13:58:41|57022.61
13:58:43|57015.03
13:58:44|57015.02
13:58:45|57015.02
13:58:46|57015.03
13:58:47|57015.03
13:58:48|57015.03
13:58:49|57015.03
13:58:50|57015.03
13:58:51|57015.03
13:58:52|57010.
13:58:53|57010.
13:58:54|57010.
13:58:55|57007.85
13:58:56|57007.85
13:58:57|57007.85
13:58:58|57006.69
13:58:59|56999.
13:59:00|56985.
13:59:01|56982.95
13:59:02|56980.
13:59:03|56978.01
13:59:04|56981.86
13:59:05|56981.85
13:59:06|56981.85
13:59:08|56982.95
13:59:09|56982.95
13:59:10|56982.95
13:59:10|56982.96
13:59:12|56982.95
13:59:13|56984.83
13:59:14|57001.51
13:59:15|57004.95
13:59:16|57004.95
13:59:17|57008.48
13:59:19|57014.99
13:59:19|57011.15
13:59:20|56993.08
13:59:21|56993.08
13:59:22|56988.68
13:59:23|56982.91
13:59:24|56982.9
13:59:26|56982.9
13:59:27|56988.6
13:59:28|56998.41
13:59:29|56998.42
13:59:30|56999.38
13:59:32|57002.72
13:59:33|57002.72
13:59:34|57011.69
13:59:35|57011.69
13:59:36|57011.7
13:59:37|57011.69
13:59:38|57007.03
13:59:39|57011.65
13:59:40|57012.51
13:59:41|57006.8
13:59:42|56997.74
13:59:43|56993.35
13:59:44|56978.01
13:59:45|56987.45
13:59:46|56989.57
13:59:47|56975.2
13:59:48|56978.18
13:59:49|56978.02
13:59:50|56988.12
13:59:51|56991.02
13:59:52|56981.94
13:59:53|56960.41
13:59:54|56960.4
13:59:55|56960.
13:59:56|56950.8
13:59:57|56955.
13:59:58|56955.
13:59:59|56953.42
14:00:00|56962.29
14:00:01|56944.67
14:00:02|56938.07
14:00:03|56937.58
14:00:05|56934.89
14:00:06|56937.6
14:00:07|56927.1
14:00:08|56925.59
14:00:09|56929.97
14:00:10|56924.97
14:00:11|56924.98
14:00:12|56930.66
14:00:13|56947.17
14:00:14|56949.33
14:00:16|56920.01
14:00:17|56920.64
14:00:18|56920.65
14:00:20|56928.89
14:00:20|56925.58
14:00:21|56920.01
14:00:23|56925.29
14:00:24|56925.29
14:00:24|56936.25
14:00:27|56939.26
14:00:28|56931.38
14:00:29|56918.63
14:00:31|56917.
14:00:32|56914.53
14:00:34|56900.
14:00:36|56890.67
14:00:37|56893.5
14:00:38|56904.54
14:00:39|56893.51
14:00:40|56893.5
14:00:41|56896.01
14:00:42|56893.51
14:00:43|56893.5
14:00:44|56893.5
14:00:45|56896.
14:00:46|56893.5
14:00:47|56900.53
14:00:49|56900.54
14:00:49|56908.95
14:00:51|56918.61
14:00:51|56928.88
14:00:52|56928.88
14:00:53|56941.48
14:00:54|56949.93
14:00:55|56960.04
14:00:57|56960.05
14:00:57|56960.05
14:00:59|56978.37
14:00:59|56981.18
14:01:00|56992.68
14:01:01|57000.
14:01:02|56998.48
14:01:04|56999.99
14:01:05|57016.51
14:01:05|57002.55
14:01:07|56999.21
14:01:08|57007.82
14:01:09|56991.98
14:01:10|56979.85
14:01:10|56979.88
14:01:12|56972.27
14:01:14|56981.95
14:01:14|56981.95
14:01:15|56981.95
14:01:17|56978.32
14:01:17|56968.59
14:01:18|56968.59
14:01:19|56968.59
14:01:20|56964.52
14:01:21|56967.06
14:01:22|56969.9
14:01:23|56964.51
14:01:24|56953.51
14:01:25|56952.01
14:01:27|56948.
14:01:29|56941.5
14:01:29|56941.5
14:01:31|56944.36
14:01:31|56959.97
14:01:33|56959.98
14:01:33|56953.01
14:01:36|56955.87
14:01:36|56973.72
14:01:37|56973.73
14:01:39|56978.36
14:01:39|56978.37
14:01:40|56985.69
14:01:41|56986.86
14:01:42|56988.91
14:01:43|56988.91
14:01:44|56988.91
14:01:46|56999.99
14:01:47|56999.99
14:01:47|56999.99
14:01:49|56989.76
14:01:49|56995.15
14:01:50|56998.12
14:01:52|56995.15
14:01:52|56995.15
14:01:53|56988.59
14:01:54|57005.14
14:01:55|57005.13
14:01:56|56991.95
14:01:57|56981.64
14:01:58|56981.64
14:02:00|56990.76
14:02:00|56977.54
14:02:01|56977.54
14:02:03|56985.64
14:02:05|56981.42
14:02:05|56977.55
14:02:08|56995.16
14:02:08|56996.7
14:02:10|56996.67
14:02:11|56995.22
14:02:12|57001.58
14:02:13|57003.26
14:02:14|57002.01
14:02:14|57006.89
14:02:16|57012.45
14:02:17|57012.46
14:02:18|57013.6
14:02:19|57020.81
14:02:20|57019.66
14:02:21|57019.66
14:02:22|57019.67
14:02:22|57012.65
14:02:24|57019.4
14:02:25|57020.8
14:02:25|57020.8
14:02:27|57025.99
14:02:28|57029.27
14:02:30|57031.32
14:02:31|57023.35
14:02:32|57015.05
14:02:34|57022.56
14:02:34|57022.56
14:02:35|57022.56
14:02:36|57022.05
14:02:37|57025.63
14:02:39|57034.92
14:02:39|57035.
14:02:41|57034.92
14:02:41|57037.99
14:02:42|57037.99
14:02:44|57038.
14:02:44|57046.82
14:02:45|57048.18
14:02:46|57049.55
14:02:47|57051.
14:02:49|57055.92
14:02:49|57057.68
14:02:50|57048.98
14:02:51|57059.91
14:02:53|57055.88
14:02:53|57055.88
14:02:55|57055.
14:02:56|57055.01
14:02:56|57060.
14:02:58|57086.61
14:02:59|57071.05
14:03:00|57097.73
14:03:01|57078.57
14:03:02|57074.38
14:03:03|57094.48
14:03:04|57095.45
14:03:06|57100.
14:03:07|57111.44
14:03:08|57111.51
14:03:10|57091.36
14:03:11|57092.61
14:03:12|57081.91
14:03:13|57063.91
14:03:14|57062.24
14:03:15|57055.92
14:03:16|57048.29
14:03:17|57019.63
14:03:18|57007.74
14:03:19|57014.51
14:03:20|56985.63
14:03:21|56985.63
14:03:22|56984.27
14:03:23|56995.7
14:03:24|56995.7
14:03:25|56965.53
14:03:26|56982.99
14:03:27|56978.88
14:03:29|56957.38
14:03:31|56970.45
14:03:32|56974.07
14:03:33|56960.71
14:03:35|56972.43
14:03:37|56983.62
14:03:37|56976.16
14:03:39|56993.65
14:03:39|56987.15
14:03:42|56971.19
14:03:42|56994.88
14:03:44|56994.88
14:03:44|56988.89
14:03:45|57001.58
14:03:46|57013.59
14:03:47|57013.59
14:03:48|57013.59
14:03:49|57025.61
14:03:50|57028.57
14:03:51|57037.63
14:03:52|57037.62
14:03:53|57028.7
14:03:54|57028.7
14:03:55|57036.76
14:03:56|57036.76
14:03:57|57057.35
14:03:58|57056.91
14:04:00|57049.58
14:04:01|57036.89
14:04:02|57036.13
14:04:03|57046.39
14:04:03|57056.03
14:04:05|57058.74
14:04:07|57073.68
14:04:07|57075.92
14:04:09|57073.27
14:04:10|57070.03
14:04:11|57073.46
14:04:12|57057.44
14:04:13|57062.22
14:04:14|57064.17
14:04:15|57064.17
14:04:16|57076.63
14:04:17|57085.71
14:04:18|57099.99
14:04:19|57100.
14:04:20|57101.49
14:04:21|57112.53
14:04:22|57112.54
14:04:23|57116.21
14:04:24|57117.93
14:04:25|57119.68
14:04:26|57119.69
14:04:27|57116.8
14:04:28|57120.
14:04:29|57125.7
14:04:31|57116.8
14:04:31|57114.75
14:04:33|57121.02
14:04:33|57136.99
14:04:36|57126.94
14:04:37|57134.37
14:04:37|57134.38
14:04:38|57132.78
14:04:39|57132.79
14:04:41|57111.75
14:04:42|57098.8
14:04:43|57097.72
14:04:44|57081.43
14:04:45|57054.85
14:04:46|57043.48
14:04:48|57055.96
14:04:49|57013.24
14:04:50|57029.34
14:04:51|57022.17
14:04:51|57022.18
14:04:53|57015.02
14:04:54|57008.69
14:04:55|57015.02
14:04:56|57028.74
14:04:57|57031.8
14:04:59|57039.79
14:04:59|57051.83
14:05:01|57057.48
14:05:02|57062.89
14:05:03|57050.65
14:05:04|57047.06
14:05:05|57065.91
14:05:06|57061.42
14:05:07|57061.4
14:05:08|57066.92
14:05:09|57065.51
14:05:11|57054.84
14:05:11|57054.07
14:05:12|57054.86
14:05:14|57061.34
14:05:15|57059.82
14:05:16|57071.52
14:05:17|57081.7
14:05:17|57084.69
14:05:19|57091.99
14:05:20|57091.99
14:05:21|57091.99
14:05:22|57092.
14:05:23|57087.67
14:05:24|57098.45
14:05:24|57098.4
14:05:26|57098.4
14:05:27|57106.
14:05:28|57109.45
14:05:29|57093.1
14:05:30|57109.43
14:05:32|57097.6
14:05:33|57108.74
14:05:34|57104.7
14:05:35|57106.95
14:05:36|57097.65
14:05:37|57072.84
14:05:39|57073.07
14:05:40|57071.76
14:05:40|57054.81
14:05:42|57060.74
14:05:43|57034.35
14:05:45|57041.96
14:05:45|57034.95
14:05:47|57034.96
14:05:47|57041.69
14:05:48|57045.52
14:05:50|57048.42
14:05:50|57048.42
14:05:52|57049.64
14:05:52|57049.64
14:05:53|57057.28
14:05:54|57061.66
14:05:56|57073.4
14:05:56|57067.23
14:05:58|57067.21
14:05:58|57061.72
14:05:59|57073.45
14:06:01|57057.28
14:06:01|57043.21
14:06:03|57044.65
14:06:04|57044.65
14:06:06|57040.41
14:06:07|57034.94
14:06:08|57034.95
14:06:09|57035.18
14:06:10|57030.03
14:06:11|57024.24
14:06:13|57027.
14:06:13|57025.61
14:06:14|57042.4
14:06:16|57045.44
14:06:17|57045.4
14:06:17|57029.95
14:06:19|57025.71
14:06:19|57028.56
14:06:20|57028.56
14:06:21|57025.7
14:06:22|57025.71
14:06:23|57025.67
14:06:24|57025.67
14:06:25|57025.68
14:06:26|57015.42
14:06:27|57008.7
14:06:28|57008.73
14:06:29|56991.25
14:06:30|56991.39
14:06:31|56996.15
14:06:33|56988.47
14:06:34|57011.96
14:06:35|57002.74
14:06:36|57006.35
14:06:37|57013.59
14:06:38|57011.32
14:06:40|57011.3
14:06:40|57011.3
14:06:41|57014.03
14:06:43|57022.75
14:06:43|57022.74
14:06:44|57022.74
14:06:45|57022.75
14:06:47|57022.75
14:06:48|57024.23
14:06:49|57024.23
14:06:49|57034.43
14:06:51|57034.44
14:06:52|57034.4
14:06:52|57034.4
14:06:53|57034.42
14:06:54|57034.41
14:06:55|57034.41
14:06:56|57034.42
14:06:57|57034.41
14:06:59|57039.78
14:07:00|57045.03
14:07:01|57048.17
14:07:01|57048.14
14:07:03|57044.53
14:07:04|57048.02
14:07:04|57054.84
14:07:05|57054.84
14:07:06|57063.52
14:07:08|57063.51
14:07:09|57063.52
14:07:10|57063.52
14:07:12|57063.52
14:07:13|57051.02
14:07:14|57051.03
14:07:15|57048.3
14:07:16|57044.65
14:07:17|57044.65
14:07:18|57034.41
14:07:19|57028.57
14:07:20|57028.57
14:07:21|57028.58
14:07:22|57028.57
14:07:23|57020.13
14:07:24|57017.56
14:07:25|57016.45
14:07:26|57016.45
14:07:27|57016.46
14:07:28|57016.46
14:07:29|56987.16
14:07:30|56982.53
14:07:31|56975.61
14:07:32|56975.63
14:07:33|56975.63
14:07:34|56975.63
14:07:35|56983.74
14:07:36|56988.97
14:07:37|56982.02
14:07:38|56983.73
14:07:40|56981.02
14:07:40|56982.03
14:07:41|56979.18
14:07:43|56979.18
14:07:44|56982.02
14:07:45|56975.95
14:07:46|56981.69
14:07:46|56981.69
14:07:47|56982.03
14:07:49|56982.02
14:07:49|56982.03
14:07:51|56995.59
14:07:52|56988.37
14:07:53|56988.37
14:07:54|56985.95
14:07:55|56977.54
14:07:56|56965.
14:07:57|56967.71
14:07:58|56972.09
14:07:59|56965.
14:08:00|56965.01
14:08:01|56965.01
14:08:03|56965.01
14:08:03|56977.53
14:08:04|56977.53
14:08:06|56977.54
14:08:07|56991.3
14:08:08|56988.77
14:08:09|56988.78
14:08:11|56988.77
14:08:12|56988.76
14:08:13|56976.
14:08:14|56976.
14:08:15|56976.01
14:08:16|56976.01
14:08:17|56984.47
14:08:18|56989.56
14:08:19|56980.64
14:08:20|56980.64
14:08:21|56985.04
14:08:22|56988.43
14:08:23|56994.89
14:08:24|57001.58
14:08:25|57013.6
14:08:26|57015.45
14:08:27|57008.45
14:08:28|57003.37
14:08:29|57013.6
14:08:30|57018.56
14:08:31|57018.55
14:08:32|57019.16
14:08:33|57019.16
14:08:35|57022.68
14:08:37|57028.56
14:08:37|57029.11
14:08:38|57029.12
14:08:39|57025.81
14:08:40|57013.6
14:08:41|57008.05
14:08:42|57010.36
14:08:43|57020.69
14:08:45|57025.61
14:08:45|57025.61
14:08:47|56995.89
14:08:48|56990.
14:08:49|56986.16
14:08:50|56982.62
14:08:51|56977.54
14:08:52|56974.3
14:08:53|56970.49
14:08:54|56972.19
14:08:55|56972.2
14:08:56|56969.38
14:08:58|56969.38
14:08:58|56974.4
14:08:59|56969.37
14:09:01|56969.35
14:09:03|56969.9
14:09:03|56964.51
14:09:05|56969.13
14:09:07|56973.01
14:09:08|56977.53
14:09:09|56972.55
14:09:10|56985.87
14:09:10|56975.59
14:09:12|56964.51
14:09:13|56961.87
14:09:14|56961.86
14:09:14|56970.47
14:09:16|56970.47
14:09:17|56975.59
14:09:18|56976.91
14:09:19|56977.52
14:09:20|56977.52
14:09:21|56981.84
14:09:22|56983.41
14:09:23|56986.87
14:09:24|56986.88
14:09:25|56989.73
14:09:26|56981.83
14:09:27|56981.83
14:09:29|56988.07
14:09:29|56986.93
14:09:30|56982.4
14:09:31|56982.4
14:09:32|56977.55
14:09:33|56975.59
14:09:35|56961.93
14:09:36|56955.21
14:09:38|56967.44
14:09:38|56946.34
14:09:40|56946.98
14:09:41|56946.35
14:09:43|56946.36
14:09:43|56946.36
14:09:44|56946.36
14:09:46|56920.01
14:09:46|56933.01
14:09:47|56937.55
14:09:48|56943.37
14:09:49|56952.8
14:09:50|56951.28
14:09:51|56953.51
14:09:52|56958.5
14:09:53|56958.5
14:09:54|56957.66
14:09:55|56957.66
14:09:56|56965.45
14:09:57|56964.23
14:09:58|56969.24
14:09:59|56972.43
14:10:00|56968.29
14:10:02|56966.92
14:10:03|56977.53
14:10:04|56969.18
14:10:06|56908.74
14:10:08|56900.
14:10:08|56907.4
14:10:10|56910.45
14:10:11|56931.58
14:10:12|56931.58
14:10:13|56928.71
14:10:14|56922.99
14:10:15|56917.45
14:10:16|56941.49
14:10:17|56941.47
14:10:18|56950.52
14:10:19|56957.63
14:10:20|56957.69
14:10:22|56923.15
14:10:23|56923.4
14:10:24|56923.39
14:10:25|56923.46
14:10:26|56923.7
14:10:26|56927.55
14:10:27|56931.94
14:10:28|56931.94
14:10:30|56931.94
14:10:30|56932.4
14:10:32|56931.94
14:10:33|56929.48
14:10:34|56915.13
14:10:34|56926.35
14:10:35|56908.72
14:10:37|56905.43
14:10:39|56905.15
14:10:40|56901.14
14:10:41|56900.01
14:10:42|56905.15
14:10:43|56915.51
14:10:44|56916.58
14:10:45|56917.95
14:10:46|56916.47
14:10:48|56914.87
14:10:48|56908.16
14:10:51|56914.82
14:10:52|56916.47
14:10:53|56913.86
14:10:53|56916.48
14:10:54|56913.86
14:10:55|56910.87
14:10:57|56917.44
14:10:58|56917.44
14:10:59|56917.44
14:10:59|56910.86
14:11:01|56910.74
14:11:02|56893.01
14:11:04|56895.86
14:11:04|56901.86
14:11:05|56892.55
14:11:06|56888.
14:11:07|56888.01
14:11:09|56886.86
14:11:10|56893.
14:11:11|56885.28
14:11:12|56887.7
14:11:13|56880.31
14:11:14|56880.31
14:11:15|56880.31
14:11:16|56876.44
14:11:17|56879.94
14:11:18|56888.45
14:11:19|56876.69
14:11:20|56880.24
14:11:21|56878.24
14:11:22|56887.91
14:11:23|56881.63
14:11:24|56881.63
14:11:25|56885.33
14:11:26|56885.31
14:11:27|56885.15
14:11:28|56883.77
14:11:29|56871.2
14:11:30|56876.37
14:11:31|56904.47
14:11:32|56888.33
14:11:33|56904.01
14:11:34|56902.95
14:11:35|56885.32
14:11:36|56890.89
14:11:37|56899.22
14:11:38|56897.79
14:11:39|56891.02
14:11:41|56879.94
14:11:41|56876.45
14:11:42|56876.44
14:11:44|56874.2
14:11:44|56874.21
14:11:45|56869.85
14:11:46|56873.41
14:11:47|56879.62
14:11:48|56882.54
14:11:49|56886.21
14:11:50|56886.2
14:11:52|56882.53
14:11:54|56884.53
14:11:54|56874.23
14:11:55|56901.63
14:11:57|56901.64
14:11:58|56883.99
14:11:59|56883.99
14:12:00|56883.55
14:12:02|56869.87
14:12:02|56867.49
14:12:04|56876.54
14:12:04|56897.59
14:12:06|56897.58
14:12:07|56890.87
14:12:09|56902.65
14:12:09|56897.12
14:12:10|56897.12
14:12:11|56891.21
14:12:13|56891.21
14:12:14|56894.24
14:12:15|56901.77
14:12:16|56901.78
14:12:16|56905.42
14:12:18|56905.42
14:12:19|56906.19
14:12:20|56908.69
14:12:21|56917.43
14:12:23|56920.12
14:12:23|56908.69
14:12:24|56919.61
14:12:25|56922.19
14:12:26|56922.19
14:12:27|56913.73
14:12:28|56913.7
14:12:29|56923.95
14:12:30|56919.84
14:12:31|56919.05
14:12:32|56919.99
14:12:33|56919.99
14:12:34|56928.67
14:12:35|56928.63
14:12:36|56919.06
14:12:37|56921.45
14:12:38|56917.45
14:12:40|56915.53
14:12:41|56915.
14:12:42|56912.
14:12:43|56932.26
14:12:44|56940.13
14:12:45|56925.42
14:12:46|56914.73
14:12:47|56914.74
14:12:48|56921.54
14:12:49|56925.72
14:12:50|56935.09
14:12:52|56935.18
14:12:52|56935.18
14:12:54|56934.27
14:12:55|56929.21
14:12:56|56929.21
14:12:56|56926.56
14:12:58|56929.18
14:12:58|56929.18
14:12:59|56915.01
14:13:01|56918.62
14:13:02|56918.63
14:13:03|56924.98
14:13:04|56924.98
14:13:05|56929.55
14:13:06|56924.92
14:13:07|56935.1
14:13:08|56935.1
14:13:10|56935.79
14:13:11|56939.99
14:13:12|56940.
14:13:13|56952.02
14:13:14|56946.32
14:13:15|56942.23
14:13:16|56946.63
14:13:17|56946.3
14:13:18|56948.88
14:13:19|56942.22
14:13:21|56938.77
14:13:22|56937.4
14:13:23|56938.77
14:13:24|56938.77
14:13:25|56938.77
14:13:26|56938.77
14:13:27|56938.77
14:13:28|56945.66
14:13:29|56945.66
14:13:30|56950.23
14:13:31|56953.51
14:13:32|56953.51
14:13:33|56953.51
14:13:34|56953.5
14:13:35|56961.21
14:13:36|56968.58
14:13:37|56938.78
14:13:38|56937.14
14:13:39|56935.01
14:13:40|56947.97
14:13:42|56937.4
14:13:43|56925.01
14:13:44|56922.21
14:13:46|56906.67
14:13:47|56919.05
14:13:48|56905.59
14:13:49|56905.59
14:13:50|56905.6
14:13:51|56920.57
14:13:52|56906.58
14:13:53|56924.78
14:13:54|56922.01
14:13:55|56922.01
14:13:56|56923.67
14:13:57|56919.01
14:13:58|56923.38
14:13:59|56923.67
14:14:00|56929.1
14:14:01|56935.79
14:14:02|56933.2
14:14:04|56920.99
14:14:04|56920.99
14:14:06|56929.51
14:14:08|56926.09
14:14:09|56932.4
14:14:11|56921.05
14:14:12|56946.53
14:14:13|56936.58
14:14:14|56938.76
14:14:15|56938.77
14:14:16|56943.47
14:14:17|56943.78
14:14:18|56952.86
14:14:19|56943.79
14:14:20|56933.48
14:14:21|56923.02
14:14:22|56921.35
14:14:23|56911.67
14:14:24|56921.34
14:14:25|56930.36
14:14:26|56941.73
14:14:27|56941.88
14:14:28|56943.58
14:14:29|56929.13
14:14:30|56934.1
14:14:31|56929.1
14:14:32|56929.11
14:14:33|56929.11
14:14:34|56927.2
14:14:35|56927.2
14:14:36|56936.17
14:14:37|56927.4
14:14:38|56925.06
14:14:39|56919.
14:14:40|56911.01
14:14:41|56908.66
14:14:42|56907.01
14:14:44|56901.79
14:14:44|56915.53
14:14:46|56907.92
14:14:48|56912.77
14:14:48|56912.81
14:14:49|56916.03
14:14:50|56908.04
14:14:51|56908.04
14:14:53|56901.82
14:14:53|56895.01
14:14:54|56890.
14:14:55|56888.01
14:14:56|56887.28
14:14:57|56886.96
14:14:58|56885.13
14:14:59|56883.22
14:15:01|56883.
14:15:03|56882.54
14:15:04|56878.75
14:15:05|56872.79
14:15:06|56872.45
14:15:07|56869.47
14:15:08|56867.5
14:15:09|56868.39
14:15:10|56872.79
14:15:11|56896.46
14:15:12|56902.65
14:15:13|56918.38
14:15:14|56896.41
14:15:15|56896.4
14:15:16|56890.92
14:15:17|56883.2
14:15:18|56894.82
14:15:19|56887.34
14:15:20|56894.83
14:15:21|56922.16
14:15:22|56923.01
14:15:23|56918.81
14:15:25|56917.21
14:15:25|56909.28
14:15:26|56912.61
14:15:27|56912.61
14:15:28|56904.41
14:15:29|56901.75
14:15:30|56917.88
14:15:31|56929.46
14:15:32|56925.87
14:15:33|56925.27
14:15:34|56932.4
14:15:35|56932.43
14:15:36|56934.47
14:15:37|56932.45
14:15:38|56929.45
14:15:39|56924.46
14:15:40|56924.45
14:15:41|56933.71
14:15:43|56929.37
14:15:43|56929.37
14:15:46|56920.72
14:15:46|56920.72
14:15:47|56912.36
14:15:48|56962.96
14:15:49|56953.79
14:15:50|56963.09
14:15:51|56972.1
14:15:53|56955.66
14:15:54|56962.39
14:15:55|56953.52
14:15:56|56950.06
14:15:57|56948.55
14:15:58|56961.59
14:15:59|56972.56
14:16:00|56965.5
14:16:01|56973.47
14:16:03|56973.47
14:16:03|56973.45
14:16:04|56972.92
14:16:05|56963.83
14:16:06|56963.83
14:16:08|56957.53
14:16:09|56960.85
14:16:10|56960.01
14:16:11|56953.57
14:16:12|56947.12
14:16:13|56947.13
14:16:14|56935.15
14:16:16|56935.16
14:16:16|56947.07
14:16:17|56947.11
14:16:19|56967.33
14:16:19|56961.62
14:16:21|56961.62
14:16:22|56965.66
14:16:22|56968.51
14:16:24|56968.5
14:16:25|56957.81
14:16:26|56957.34
14:16:27|56911.81
14:16:28|56900.
14:16:29|56899.99
14:16:29|56900.
14:16:30|56899.99
14:16:31|56909.19
14:16:32|56904.29
14:16:34|56920.53
14:16:34|56920.54
14:16:36|56927.78
14:16:36|56932.99
14:16:38|56934.
14:16:39|56934.99
14:16:39|56915.95
14:16:42|56916.98
14:16:43|56923.85
14:16:43|56927.86
14:16:46|56930.69
14:16:46|56921.17
14:16:48|56891.79
14:16:49|56892.25
14:16:50|56895.88
14:16:51|56889.14
14:16:52|56889.14
14:16:53|56889.14
14:16:54|56880.58
14:16:55|56872.22
14:16:56|56862.31
14:16:57|56865.45
14:16:58|56874.96
14:16:59|56874.97
14:17:00|56913.
14:17:01|56911.83
14:17:02|56877.4
14:17:04|56861.26
14:17:04|56868.49
14:17:06|56840.01
14:17:08|56833.99
14:17:08|56846.75
14:17:10|56840.
14:17:12|56827.01
14:17:12|56834.48
14:17:13|56820.36
14:17:14|56828.56
14:17:16|56825.69
14:17:17|56820.78
14:17:18|56817.97
14:17:19|56817.96
14:17:20|56823.2
14:17:21|56817.99
14:17:22|56816.01
14:17:23|56815.12
14:17:24|56815.11
14:17:25|56811.96
14:17:26|56811.98
14:17:27|56808.53
14:17:28|56814.68
14:17:29|56824.87
14:17:30|56825.66
14:17:31|56821.26
14:17:32|56825.66
14:17:33|56832.56
14:17:34|56838.86
14:17:35|56830.83
14:17:36|56814.68
14:17:37|56808.57
14:17:38|56809.87
14:17:39|56809.98
14:17:40|56810.54
14:17:41|56803.22
14:17:42|56808.39
14:17:43|56844.08
14:17:45|56874.29
14:17:46|56887.89
14:17:47|56872.6
14:17:48|56864.79
14:17:50|56864.
14:17:50|56851.7
14:17:52|56856.29
14:17:53|56874.29
14:17:53|56866.8
14:17:54|56859.14
14:17:56|56874.48
14:17:57|56882.97
14:17:58|56884.71
14:17:59|56884.71
14:18:00|56889.
14:18:01|56896.1
14:18:02|56891.88
14:18:04|56888.68
14:18:05|56888.71
14:18:07|56888.72
14:18:08|56888.71
14:18:10|56885.11
14:18:11|56897.59
14:18:12|56900.
14:18:13|56899.99
14:18:14|56899.95
14:18:15|56894.1
14:18:16|56894.14
14:18:17|56899.99
14:18:18|56899.98
14:18:19|56894.08
14:18:20|56894.08
14:18:21|56898.52
14:18:22|56898.52
14:18:23|56898.52
14:18:24|56894.32
14:18:25|56894.32
14:18:26|56898.51
14:18:27|56898.51
14:18:28|56900.
14:18:30|56903.66
14:18:32|56903.67
14:18:32|56900.4
14:18:33|56900.39
14:18:34|56900.17
14:18:35|56894.75
14:18:36|56894.42
14:18:37|56875.47
14:18:38|56875.47
14:18:39|56868.99
14:18:40|56860.51
14:18:41|56860.51
14:18:43|56861.4
14:18:44|56864.12
14:18:45|56868.89
14:18:46|56868.89
14:18:47|56883.8
14:18:48|56884.05
14:18:49|56887.62
14:18:50|56897.75
14:18:51|56893.44
14:18:52|56897.74
14:18:53|56897.75
14:18:54|56905.74
14:18:55|56892.
14:18:56|56903.4
14:18:58|56903.4
14:18:58|56890.68
14:19:00|56887.56
14:19:00|56897.48
14:19:03|56914.78
14:19:03|56915.23
14:19:05|56915.24
14:19:05|56910.55
14:19:06|56910.55
14:19:08|56909.2
14:19:08|56910.56
14:19:10|56910.71
14:19:10|56910.76
14:19:11|56916.44
14:19:13|56893.
14:19:14|56890.04
14:19:15|56890.
14:19:16|56882.35
14:19:17|56882.34
14:19:18|56882.34
14:19:19|56882.34
14:19:21|56881.41
14:19:22|56885.42
14:19:23|56903.09
14:19:24|56900.24
14:19:25|56905.43
14:19:26|56909.89
14:19:27|56909.89
14:19:28|56904.03
14:19:29|56904.03
14:19:30|56909.88
14:19:31|56909.88
14:19:31|56909.89
14:19:33|56912.22
14:19:34|56912.22
14:19:34|56912.55
14:19:35|56912.54
14:19:37|56912.54
14:19:37|56912.22
14:19:39|56912.22
14:19:40|56912.55
14:19:41|56912.94
14:19:41|56911.26
14:19:42|56912.92
14:19:43|56912.92
14:19:46|56916.78
14:19:47|56914.
14:19:49|56923.86
14:19:50|56923.86
14:19:50|56936.97
14:19:51|56931.98
14:19:53|56936.98
14:19:53|56939.91
14:19:56|56943.56
14:19:56|56945.28
14:19:57|56951.
14:19:58|56951.95
14:20:00|56954.99
14:20:00|56959.
14:20:02|56956.46
14:20:03|56956.46
14:20:04|56949.7
14:20:05|56943.13
14:20:07|56955.35
14:20:07|56946.38
14:20:08|56949.28
14:20:10|56949.27
14:20:11|56949.27
14:20:12|56934.01
14:20:12|56945.84
14:20:14|56950.15
14:20:15|56952.68
14:20:16|56954.5
14:20:17|56958.76
14:20:19|56958.45
14:20:19|56958.45
14:20:21|56958.45
14:20:21|56959.27
14:20:22|56962.14
14:20:23|56959.31
14:20:24|56959.31
14:20:25|56959.31
14:20:26|56959.31
14:20:28|56961.76
14:20:28|56961.76
14:20:30|56958.45
14:20:30|56958.45
14:20:31|56958.46
14:20:32|56958.45
14:20:33|56958.
14:20:34|56952.69
14:20:35|56952.77
14:20:36|56952.77
14:20:37|56953.13
14:20:38|56953.13
14:20:39|56953.13
14:20:40|56955.47
14:20:41|56959.16
14:20:42|56956.46
14:20:43|56956.46
14:20:44|56956.46
14:20:46|56946.12
14:20:47|56945.
14:20:48|56953.59
14:20:49|56953.59
14:20:50|56953.59
14:20:51|56956.46
14:20:52|56954.52
14:20:53|56950.04
14:20:54|56950.04
14:20:55|56953.85
14:20:56|56953.85
14:20:57|56950.
14:20:58|56927.01
14:20:59|56927.01
14:21:01|56929.85
14:21:02|56950.18
14:21:03|56929.82
14:21:05|56929.78
14:21:05|56929.77
14:21:06|56935.9
14:21:08|56932.72
14:21:08|56932.73
14:21:10|56929.85
14:21:11|56927.5
14:21:12|56927.
14:21:13|56927.
14:21:15|56932.72
14:21:16|56927.5
14:21:17|56930.05
14:21:18|56930.05
14:21:19|56930.05
14:21:20|56930.05
14:21:21|56932.71
14:21:22|56932.71
14:21:23|56932.71
14:21:24|56932.72
14:21:24|56959.39
14:21:26|56958.99
14:21:26|56954.52
14:21:27|56941.49
14:21:29|56935.03
14:21:30|56935.02
14:21:30|56935.02
14:21:32|56935.03
14:21:32|56935.03
14:21:33|56935.03
14:21:35|56937.19
14:21:36|56937.2
14:21:36|56937.16
14:21:38|56937.16
14:21:39|56945.07
14:21:40|56945.07
14:21:40|56928.58
14:21:42|56928.57
14:21:43|56927.03
14:21:43|56928.57
14:21:44|56927.04
14:21:45|56927.5
14:21:48|56927.03
14:21:48|56927.03
14:21:49|56927.03
14:21:51|56922.02
14:21:52|56922.02
14:21:53|56922.01
14:21:54|56922.01
14:21:55|56922.02
14:21:56|56922.02
14:21:57|56922.01
14:21:58|56922.01
14:21:59|56922.89
14:22:00|56922.89
14:22:01|56924.85
14:22:02|56936.11
14:22:03|56936.11
14:22:04|56937.52
14:22:05|56936.11
14:22:06|56936.11
14:22:07|56936.11
14:22:09|56936.1
14:22:09|56944.16
14:22:10|56946.47
14:22:11|56946.46
14:22:13|56946.46
14:22:14|56948.98
14:22:14|56948.99
14:22:16|56948.99
14:22:17|56948.99
14:22:18|56948.99
14:22:20|56950.
14:22:20|56943.4
14:22:22|56940.46
14:22:22|56927.5
14:22:23|56925.99
14:22:24|56937.66
14:22:25|56932.14
14:22:26|56932.13
14:22:27|56925.3
14:22:29|56926.1
14:22:29|56929.6
14:22:30|56929.55
14:22:31|56929.6
14:22:32|56931.12
14:22:33|56928.62
14:22:34|56928.62
14:22:36|56928.62
14:22:36|56928.62
14:22:37|56922.03
14:22:39|56922.03
14:22:40|56922.02
14:22:40|56920.44
14:22:41|56985.66
14:22:42|56976.1
14:22:43|56968.43
14:22:46|56968.14
14:22:46|56953.52
14:22:48|56974.68
14:22:48|56980.41
14:22:50|56972.96
14:22:52|56972.96
14:22:52|56975.14
14:22:53|56975.13
14:22:55|56973.01
14:22:56|56975.14
14:22:56|56986.85
14:22:58|56980.6
14:23:00|56980.65
14:23:00|56980.65
14:23:01|56980.65
14:23:03|56980.64
14:23:04|56979.78
14:23:06|56972.91
14:23:07|56976.07
14:23:08|56958.32
14:23:09|56962.33
14:23:10|56960.8
14:23:12|56960.82
14:23:13|56961.9
14:23:13|56962.37
14:23:15|56977.53
14:23:16|56977.53
14:23:18|56964.13
14:23:19|56965.6
14:23:20|56965.6
14:23:20|56965.61
14:23:21|56965.61
14:23:23|56977.53
14:23:24|56980.59
14:23:24|56980.59
14:23:25|56980.59
14:23:26|56980.59
14:23:28|56975.39
14:23:29|56975.39
14:23:29|56975.39
14:23:30|56975.39
14:23:31|56975.39
14:23:33|56984.19
14:23:33|56984.18
14:23:35|56986.86
14:23:35|56987.99
14:23:36|56988.
14:23:37|56987.99
14:23:38|56988.
14:23:40|56987.99
14:23:40|56988.
14:23:42|56990.78
14:23:42|56992.
14:23:43|56996.86
14:23:44|56997.38
14:23:46|56997.38
14:23:46|56997.39
14:23:47|56998.85
14:23:48|56999.99
14:23:49|57000.
14:23:51|57000.
14:23:52|57000.
14:23:54|57000.
14:23:55|57000.
14:23:56|57024.45
14:23:58|57014.74
14:23:59|57030.
14:24:00|57030.52
14:24:00|57033.
14:24:01|57034.41
14:24:03|57022.39
14:24:04|57024.82
14:24:04|57020.97
14:24:06|57017.79
14:24:07|57020.62
14:24:08|57017.78
14:24:09|57015.65
14:24:11|57015.64
14:24:12|57015.64
14:24:14|57015.64
14:24:15|57015.65
14:24:15|57015.65
14:24:17|57015.65
14:24:18|57015.65
14:24:19|57015.65
14:24:20|57015.64
14:24:21|57015.64
14:24:22|57015.65
14:24:23|57015.65
14:24:24|57015.65
14:24:25|57017.78
14:24:26|57017.77
14:24:27|57015.64
14:24:28|57015.64
14:24:29|57015.64
14:24:30|57015.65
14:24:31|57015.65
14:24:32|57015.64
14:24:33|57015.64
14:24:34|57015.64
14:24:35|57015.64
14:24:36|57015.65
14:24:37|57015.64
14:24:38|57007.1
14:24:39|57003.01
14:24:40|57003.
14:24:41|57003.
14:24:42|57003.01
14:24:43|57001.58
14:24:44|57001.57
14:24:45|57005.13
14:24:46|57005.13
14:24:47|57005.13
14:24:48|57005.12
14:24:49|57005.13
14:24:50|57005.12
14:24:51|57005.13
14:24:53|57005.13
14:24:53|57005.13
14:24:54|57005.13
14:24:55|57005.13
14:24:56|57005.13
14:24:57|57005.13
14:24:58|57005.13
14:25:00|57015.65
14:25:00|57015.65
14:25:01|57016.
14:25:03|57018.
14:25:04|57010.72
14:25:06|57005.15
14:25:07|57001.66
14:25:08|57001.66
14:25:09|57001.66
14:25:10|57001.66
14:25:11|57001.66
14:25:13|57001.66
14:25:13|57002.02
14:25:14|57002.02
14:25:15|57002.01
14:25:16|56995.15
14:25:17|56995.01
14:25:18|56996.66
14:25:19|56998.
14:25:20|56998.
14:25:21|56998.
14:25:22|56997.99
14:25:24|57002.31
14:25:24|56995.01
14:25:25|56991.01
14:25:26|56996.48
14:25:28|56996.67
14:25:29|56996.68
14:25:29|56990.65
14:25:30|56990.65
14:25:31|56984.87
14:25:32|56984.86
14:25:33|56980.89
14:25:34|56980.01
14:25:35|56979.22
14:25:36|56979.21
14:25:37|56979.21
14:25:38|56979.22
14:25:39|56978.37
14:25:40|56978.37
14:25:41|56971.13
14:25:42|56971.13
14:25:43|56971.13
14:25:44|56971.14
14:25:45|56957.4
14:25:46|56942.77
14:25:47|56955.93
14:25:48|56955.93
14:25:49|56955.93
14:25:51|56955.93
14:25:52|56947.39
14:25:54|56942.77
14:25:55|56938.77
14:25:56|56935.
14:25:57|56934.49
14:25:58|56934.49
14:25:59|56934.49
14:26:00|56934.49
14:26:01|56934.48
14:26:03|56932.43
14:26:04|56932.44
14:26:04|56947.25
14:26:05|56947.41
14:26:06|56947.42
14:26:08|56953.51
14:26:09|56955.68
14:26:11|56950.91
14:26:12|56950.9
14:26:12|56950.9
14:26:13|56950.84
14:26:14|56950.84
14:26:16|56950.84
14:26:17|56950.84
14:26:18|56952.08
14:26:19|56936.01
14:26:20|56936.01
14:26:21|56936.01
14:26:23|56936.01
14:26:23|56936.
14:26:24|56925.34
14:26:26|56925.34
14:26:26|56926.8
14:26:28|56929.23
14:26:29|56919.49
14:26:30|56929.4
14:26:31|56924.61
14:26:32|56924.61
14:26:33|56924.65
14:26:34|56924.65
14:26:35|56924.64
14:26:36|56924.61
14:26:37|56924.11
14:26:38|56924.11
14:26:39|56924.11
14:26:40|56924.11
14:26:41|56924.11
14:26:42|56936.44
14:26:43|56941.49
14:26:44|56945.97
14:26:45|56941.61
14:26:46|56945.81
14:26:47|56955.92
14:26:48|56951.8
14:26:49|56951.8
14:26:50|56948.96
14:26:51|56951.6
14:26:52|56948.99
14:26:53|56948.98
14:26:54|56948.98
14:26:55|56948.98
14:26:56|56951.56
14:26:57|56951.56
14:26:58|56951.58
14:26:59|56956.45
14:27:00|56956.45
14:27:01|56956.45
14:27:02|56960.97
14:27:03|56970.35
14:27:04|56975.97
14:27:05|56975.96
14:27:06|56975.97
14:27:07|56977.52
14:27:09|56977.52
14:27:10|56966.34
14:27:12|56971.48
14:27:12|56971.48
14:27:13|56971.48
14:27:14|56976.11
14:27:16|56977.54
14:27:17|56972.17
14:27:18|56974.9
14:27:19|56977.54
14:27:20|56984.64
14:27:21|56984.64
14:27:21|56985.67
14:27:23|56993.9
14:27:24|56996.67
14:27:25|56996.99
14:27:26|56999.99
14:27:26|57004.31
14:27:28|57004.32
14:27:29|57004.05
14:27:29|57004.05
14:27:31|57004.05
14:27:32|57004.79
14:27:33|57004.99
14:27:33|56984.64
14:27:35|56984.65
14:27:36|56987.11
14:27:36|56991.88
14:27:37|56991.88
14:27:39|56991.89
14:27:39|56984.64
14:27:40|56961.75
14:27:41|56968.52
14:27:44|56969.19
14:27:44|56969.19
14:27:45|56969.19
14:27:46|56969.19
14:27:47|56968.43
14:27:48|56968.43
14:27:49|56968.43
14:27:50|56957.12
14:27:51|56955.01
14:27:52|56983.67
14:27:53|56983.66
14:27:55|56952.76
14:27:57|56955.62
14:27:58|56978.05
14:27:59|56985.59
14:28:00|56974.18
14:28:01|56974.18
14:28:02|56981.57
14:28:03|56981.58
14:28:05|56975.6
14:28:05|56975.6
14:28:07|56978.06
14:28:09|56984.38
14:28:10|56984.38
14:28:10|56980.13
14:28:11|56980.97
14:28:12|56980.97
14:28:14|56968.52
14:28:14|56971.47
14:28:16|56980.12
14:28:17|56980.12
14:28:18|56976.95
14:28:19|56974.11
14:28:20|56974.11
14:28:21|56976.88
14:28:22|56971.29
14:28:23|56973.17
14:28:24|56970.51
14:28:24|56973.8
14:28:26|56973.79
14:28:27|56973.8
14:28:28|56973.8
14:28:29|56973.8
14:28:29|56973.82
14:28:31|56976.55
14:28:32|56976.55
14:28:33|56979.35
14:28:34|56985.29
14:28:34|56985.29
14:28:36|56984.67
14:28:37|56984.67
14:28:37|56986.85
14:28:38|56978.3
14:28:40|56977.07
14:28:40|56977.07
14:28:42|56977.06
14:28:42|56977.06
14:28:43|56977.06
14:28:44|56977.06
14:28:45|56980.8
14:28:47|56980.81
14:28:47|56980.81
14:28:53|56946.28
14:28:55|56946.28
14:28:56|56957.2
14:28:57|56955.01
14:28:58|56955.01
14:28:59|56965.52
14:29:00|56968.74
14:29:01|56977.54
14:29:02|56968.74
14:29:03|56975.18
14:29:04|56975.14
14:29:05|56975.14
14:29:06|56975.14
14:29:07|56975.1
14:29:09|56975.11
14:29:10|56975.1
14:29:11|56977.61
14:29:11|56977.62
14:29:12|56977.62
14:29:14|56980.8
14:29:16|56988.45
14:29:17|56980.47
14:29:18|56981.32
14:29:18|56987.57
14:29:20|56983.48
14:29:21|56983.49
14:29:22|56977.61
14:29:23|56975.53
14:29:24|56976.99
14:29:25|56977.
14:29:26|56977.
14:29:27|56977.
14:29:28|56981.22
14:29:29|56981.22
14:29:30|56989.55
14:29:31|56989.55
14:29:32|56991.07
14:29:33|56992.
14:29:34|56992.27
14:29:35|56992.28
14:29:36|56992.28
14:29:37|56992.29
14:29:38|56992.29
14:29:39|56992.29
14:29:40|56992.29
14:29:41|56992.29
14:29:42|56992.29
14:29:43|56992.29
14:29:44|56992.28
14:29:45|56989.41
14:29:46|56985.88
14:29:47|56985.88
14:29:48|56985.88
14:29:49|56985.88
14:29:50|56982.23
14:29:51|56982.23
14:29:52|56982.24
14:29:53|56982.24
14:29:54|56982.24
14:29:55|56982.24
14:29:56|56995.54
14:29:58|56995.54
14:29:58|56995.54
14:29:59|56995.54
14:30:00|56995.55
14:30:01|56995.97
14:30:03|56995.97
14:30:03|56995.98
14:30:05|56995.97
14:30:06|56995.97
14:30:07|56995.99
14:30:08|56996.99
14:30:09|56996.99
14:30:09|56996.99
14:30:12|56996.98
14:30:13|56996.98
14:30:13|57000.
14:30:14|56999.99
14:30:15|56999.99
14:30:16|57000.98
14:30:17|57000.98
14:30:18|57000.98
14:30:19|57004.78
14:30:20|57004.78
14:30:21|57004.78
14:30:22|57004.78
14:30:24|57010.42
14:30:24|57010.43
14:30:25|57010.43
14:30:26|57010.42
14:30:27|57010.42
14:30:28|57010.43
14:30:30|57010.43
14:30:31|57010.43
14:30:31|57010.43
14:30:32|57010.43
14:30:34|57010.42
14:30:35|57010.42
14:30:36|57010.77
14:30:36|57010.78
14:30:38|57012.7
14:30:38|57012.7
14:30:40|57011.01
14:30:40|57012.68
14:30:41|57012.68
14:30:43|57012.68
14:30:43|57004.78
14:30:45|56997.
14:30:45|56995.98
14:30:46|56995.98
14:30:47|56995.98
14:30:49|56995.97
14:30:49|56995.97
14:30:51|56995.98
14:30:52|56986.01
14:30:52|56985.87
14:30:53|56985.87
14:30:54|57001.58
14:30:57|57003.95
14:30:57|56996.15
14:30:58|56996.15
14:30:59|56994.91
14:31:00|56991.24
14:31:02|56985.01
14:31:03|56984.96
14:31:04|56980.
14:31:06|56976.38
14:31:07|56976.24
14:31:08|56976.36
14:31:10|56976.36
14:31:11|56976.31
14:31:12|56976.32
14:31:12|56965.53
14:31:14|56965.
14:31:15|56956.99
14:31:16|56956.99
14:31:18|56955.01
14:31:19|56955.01
14:31:21|56953.52
14:31:21|56953.52
14:31:22|56953.52
14:31:23|56947.8
14:31:24|56949.99
14:31:25|56949.99
14:31:26|56949.99
14:31:27|56949.99
14:31:28|56949.99
14:31:29|56949.99
14:31:30|56949.01
14:31:31|56943.7
14:31:32|56940.45
14:31:33|56940.
14:31:34|56940.01
14:31:35|56940.01
14:31:36|56940.01
14:31:37|56940.01
14:31:38|56940.01
14:31:39|56944.84
14:31:40|56944.84
14:31:41|56946.77
14:31:42|56946.78
14:31:43|56947.1
14:31:44|56946.77
14:31:45|56946.78
14:31:46|56946.78
14:31:47|56946.78
14:31:48|56945.85
14:31:49|56944.92
14:31:50|56940.
14:31:51|56944.92
14:31:52|56944.99
14:31:53|56944.99
14:31:54|56944.99
14:31:55|56945.
14:31:57|56944.99
14:31:58|56944.99
14:31:58|56944.99
14:31:59|56945.
14:32:01|56945.
14:32:01|56945.
14:32:03|56933.64
14:32:04|56936.41
14:32:06|56936.41
14:32:07|56932.61
14:32:08|56934.53
14:32:09|56931.09
14:32:11|56931.09
14:32:12|56928.62
14:32:13|56928.43
14:32:14|56926.54
14:32:15|56926.55
14:32:16|56920.02
14:32:18|56915.67
14:32:19|56915.67
14:32:20|56899.55
14:32:21|56914.62
14:32:22|56908.99
14:32:23|56900.46
14:32:24|56906.17
14:32:25|56907.65
14:32:26|56916.64
14:32:27|56916.65
14:32:28|56911.91
14:32:28|56903.41
14:32:29|56908.98
14:32:30|56908.98
14:32:32|56908.98
14:32:33|56908.98
14:32:33|56916.64
14:32:35|56917.27
14:32:36|56917.27
14:32:37|56917.27
14:32:38|56917.27
14:32:39|56917.27
14:32:40|56928.01
14:32:41|56928.44
14:32:42|56928.26
14:32:43|56928.26
14:32:44|56940.62
14:32:45|56938.33
14:32:46|56935.46
14:32:47|56935.46
14:32:47|56936.34
14:32:48|56936.34
14:32:49|56936.34
14:32:51|56948.43
14:32:52|56929.48
14:32:52|56929.56
14:32:54|56929.56
14:32:55|56929.56
14:32:55|56929.56
14:32:56|56929.56
14:32:59|56938.02
14:32:59|56938.02
14:33:00|56940.01
14:33:01|56946.61
14:33:03|56943.75
14:33:04|56945.97
14:33:05|56945.97
14:33:06|56948.17
14:33:07|56948.17
14:33:08|56948.17
14:33:10|56941.5
14:33:11|56939.19
14:33:13|56942.3
14:33:14|56942.27
14:33:14|56939.19
14:33:16|56942.3
14:33:18|56946.59
14:33:19|56948.44
14:33:19|56950.
14:33:21|56958.68
14:33:21|56958.68
14:33:23|56958.68
14:33:24|56957.44
14:33:24|56957.39
14:33:26|56961.09
14:33:27|56964.83
14:33:27|56963.84
14:33:29|56963.84
14:33:30|56963.33
14:33:31|56958.54
14:33:32|56963.9
14:33:33|56963.9
14:33:34|56963.89
14:33:35|56963.89
14:33:36|56964.48
14:33:37|56968.41
14:33:38|56966.27
14:33:39|56952.31
14:33:40|56950.
14:33:41|56945.5
14:33:42|56945.49
14:33:43|56945.49
14:33:43|56945.49
14:33:45|56945.49
14:33:45|56945.49
14:33:47|56945.49
14:33:48|56945.49
14:33:49|56945.49
14:33:50|56961.34
14:33:51|56957.76
14:33:51|56961.91
14:33:52|56964.74
14:33:53|56964.73
14:33:54|56964.73
14:33:55|56949.2
14:33:57|56949.21
14:33:58|56949.21
14:33:58|56949.21
14:33:59|56952.05
14:34:01|56944.82
14:34:02|56941.49
14:34:04|56935.17
14:34:06|56935.17
14:34:08|56929.36
14:34:09|56925.
14:34:10|56922.52
14:34:11|56908.42
14:34:12|56908.37
14:34:13|56902.26
14:34:14|56890.18
14:34:15|56874.36
14:34:16|56886.45
14:34:17|56898.08
14:34:18|56890.81
14:34:20|56893.58
14:34:21|56889.02
14:34:22|56877.24
14:34:23|56884.18
14:34:24|56888.82
14:34:25|56889.62
14:34:26|56916.98
14:34:27|56904.12
14:34:28|56900.8
14:34:29|56903.22
14:34:30|56903.23
14:34:31|56908.33
14:34:32|56910.49
14:34:33|56900.75
14:34:34|56896.57
14:34:35|56899.42
14:34:36|56885.17
14:34:37|56886.66
14:34:38|56886.66
14:34:39|56893.03
14:34:40|56893.03
14:34:41|56893.03
14:34:42|56893.03
14:34:43|56888.1
14:34:44|56888.1
14:34:45|56891.07
14:34:46|56891.03
14:34:47|56890.4
14:34:48|56888.18
14:34:49|56879.95
14:34:50|56879.94
14:34:51|56879.94
14:34:52|56872.76
14:34:53|56872.81
14:34:54|56865.
14:34:55|56865.2
14:34:56|56868.66
14:34:57|56868.66
14:34:58|56868.65
14:34:59|56866.76
14:35:00|56866.76
14:35:02|56872.36
14:35:03|56869.55
14:35:03|56861.78
14:35:05|56864.05
14:35:06|56864.05
14:35:07|56861.65
14:35:09|56854.35
14:35:10|56864.05
14:35:11|56864.79
14:35:11|56872.35
14:35:13|56872.35
14:35:14|56875.07
14:35:16|56888.08
14:35:16|56900.99
14:35:17|56889.04
14:35:18|56900.96
14:35:19|56893.42
14:35:20|56893.42
14:35:22|56893.42
14:35:23|56889.04
14:35:24|56893.04
14:35:25|56893.09
14:35:26|56908.36
14:35:27|56893.11
14:35:28|56893.12
14:35:29|56889.84
14:35:30|56889.84
14:35:31|56889.84
14:35:33|56882.88
14:35:33|56881.4
14:35:34|56907.1
14:35:35|56876.92
14:35:36|56876.91
14:35:37|56876.92
14:35:38|56876.92
14:35:39|56876.92
14:35:40|56880.69
14:35:41|56880.69
14:35:42|56890.9
14:35:43|56880.27
14:35:44|56876.92
14:35:45|56871.67
14:35:46|56871.67
14:35:47|56873.31
14:35:48|56871.67
14:35:49|56871.67
14:35:50|56875.97
14:35:51|56875.97
14:35:52|56875.97
14:35:53|56876.94
14:35:54|56876.92
14:35:55|56869.38
14:35:56|56869.38
14:35:57|56869.22
14:35:58|56869.23
14:35:59|56873.42
14:36:00|56873.42
14:36:02|56867.6
14:36:03|56864.79
14:36:05|56860.01
14:36:06|56857.16
14:36:07|56853.86
14:36:08|56853.86
14:36:09|56850.
14:36:11|56850.
14:36:12|56850.
14:36:13|56850.
14:36:14|56850.
14:36:15|56869.21
14:36:16|56875.17
14:36:17|56867.12
14:36:18|56873.71
14:36:19|56871.94
14:36:20|56870.55
14:36:21|56862.18
14:36:22|56866.54
14:36:23|56872.85
14:36:24|56862.17
14:36:25|56869.54
14:36:26|56870.92
14:36:27|56870.91
14:36:28|56870.91
14:36:29|56857.36
14:36:30|56855.58
14:36:31|56850.01
14:36:32|56860.74
14:36:33|56864.92
14:36:34|56857.2
14:36:35|56858.53
14:36:36|56859.17
14:36:37|56859.16
14:36:38|56859.16
14:36:39|56861.83
14:36:40|56861.83
14:36:41|56866.25
14:36:42|56862.09
14:36:43|56865.33
14:36:44|56865.33
14:36:45|56870.9
14:36:46|56869.16
14:36:47|56869.16
14:36:48|56869.16
14:36:49|56867.43
14:36:50|56865.33
14:36:51|56867.41
14:36:52|56867.41
14:36:53|56867.41
14:36:54|56869.16
14:36:55|56869.16
14:36:56|56869.16
14:36:57|56869.16
14:36:58|56869.16
14:36:59|56869.06
14:37:00|56865.
14:37:01|56858.87
14:37:02|56858.87
14:37:04|56850.
14:37:05|56850.01
14:37:07|56854.07
14:37:08|56855.59
14:37:09|56856.92
14:37:10|56855.6
14:37:11|56856.86
14:37:12|56850.02
14:37:13|56850.86
14:37:14|56850.01
14:37:15|56855.51
14:37:16|56853.73
14:37:17|56853.74
14:37:18|56867.82
14:37:19|56862.11
14:37:20|56857.04
14:37:21|56859.24
14:37:22|56862.07
14:37:23|56861.27
14:37:24|56858.3
14:37:25|56858.31
14:37:26|56858.3
14:37:27|56856.87
14:37:28|56857.48
14:37:30|56858.3
14:37:30|56858.3
14:37:31|56858.3
14:37:32|56858.31
14:37:33|56858.32
14:37:34|56859.47
14:37:35|56858.33
14:37:36|56858.33
14:37:37|56869.15
14:37:38|56870.91
14:37:39|56870.91
14:37:40|56869.15
14:37:41|56865.71
14:37:42|56865.71
14:37:43|56865.72
14:37:44|56866.99
14:37:45|56875.78
14:37:46|56875.78
14:37:47|56871.29
14:37:48|56875.79
14:37:49|56872.93
14:37:50|56870.11
14:37:51|56867.29
14:37:52|56865.73
14:37:53|56871.22
14:37:54|56879.89
14:37:55|56879.88
14:37:56|56885.55
14:37:57|56884.04
14:37:58|56872.88
14:37:59|56872.88
14:38:00|56872.88
14:38:01|56873.4
14:38:03|56851.48
14:38:04|56851.45
14:38:05|56850.21
14:38:07|56835.
14:38:08|56834.98
14:38:09|56834.98
14:38:10|56830.
14:38:11|56830.95
14:38:12|56841.
14:38:13|56837.63
14:38:14|56825.69
14:38:15|56825.69
14:38:16|56832.64
14:38:17|56845.65
14:38:18|56845.65
14:38:19|56845.66
14:38:20|56845.66
14:38:21|56847.05
14:38:22|56857.24
14:38:23|56857.24
14:38:25|56851.29
14:38:26|56851.3
14:38:28|56850.81
14:38:28|56850.82
14:38:30|56850.82
14:38:31|56850.82
14:38:32|56850.82
14:38:32|56850.82
14:38:33|56850.82
14:38:35|56850.82
14:38:35|56864.99
14:38:37|56878.85
14:38:38|56870.09
14:38:39|56865.03
14:38:40|56870.09
14:38:41|56870.09
14:38:42|56870.09
14:38:43|56870.08
14:38:44|56870.08
14:38:45|56870.08
14:38:45|56870.08
14:38:47|56870.08
14:38:47|56870.09
14:38:49|56881.4
14:38:50|56881.39
14:38:50|56881.39
14:38:52|56891.51
14:38:52|56891.77
14:38:54|56891.77
14:38:55|56891.76
14:38:55|56893.12
14:38:57|56893.48
14:38:57|56893.47
14:38:58|56892.61
14:39:00|56893.48
14:39:00|56893.48
14:39:02|56897.5
14:39:02|56894.7
14:39:05|56897.59
14:39:06|56897.59
14:39:07|56897.6
14:39:08|56893.47
14:39:09|56899.97
14:39:11|56898.56
14:39:12|56899.89
14:39:13|56899.89
14:39:14|56899.99
14:39:15|56899.99
14:39:16|56905.43
14:39:17|56920.09
14:39:18|56923.56
14:39:19|56916.26
14:39:20|56928.22
14:39:22|56924.48
14:39:23|56924.47
14:39:24|56924.47
14:39:25|56924.47
14:39:26|56916.27
14:39:27|56909.35
14:39:28|56909.36
14:39:29|56909.36
14:39:29|56909.36
14:39:31|56914.2
14:39:32|56914.2
14:39:33|56916.27
14:39:34|56916.27
14:39:35|56916.27
14:39:36|56916.26
14:39:37|56905.43
14:39:38|56905.43
14:39:39|56905.43
14:39:40|56900.01
14:39:41|56900.05
14:39:42|56911.35
14:39:43|56911.19
14:39:44|56905.43
14:39:45|56900.08
14:39:46|56900.09
14:39:47|56905.52
14:39:48|56903.26
14:39:49|56911.35
14:39:50|56911.34
14:39:52|56911.3
14:39:52|56911.3
14:39:53|56902.51
14:39:54|56902.51
14:39:55|56899.02
14:39:56|56897.5
14:39:58|56897.5
14:39:59|56897.5
14:39:59|56895.02
14:40:00|56895.02
14:40:01|56895.02
14:40:02|56893.47
14:40:03|56893.47
14:40:05|56899.19
14:40:06|56901.9
14:40:08|56900.43
14:40:10|56900.43
14:40:11|56897.01
14:40:12|56898.14
14:40:14|56916.26
14:40:15|56914.1
14:40:15|56908.4
14:40:16|56914.02
14:40:18|56914.04
14:40:19|56914.03
14:40:20|56916.11
14:40:21|56918.45
14:40:22|56924.45
14:40:23|56924.48
14:40:24|56924.48
14:40:25|56924.48
14:40:26|56926.37
14:40:27|56925.94
14:40:28|56925.94
14:40:29|56921.88
14:40:30|56921.87
14:40:31|56921.88
14:40:32|56921.88
14:40:33|56921.89
14:40:34|56924.78
14:40:35|56921.94
14:40:36|56924.74
14:40:37|56926.37
14:40:38|56926.36
14:40:39|56926.37
14:40:40|56928.44
14:40:41|56928.44
14:40:42|56928.45
14:40:43|56928.45
14:40:44|56928.53
14:40:45|56928.53
14:40:46|56928.53
14:40:47|56928.56
14:40:48|56929.46
14:40:49|56929.46
14:40:50|56929.46
14:40:51|56921.88
14:40:52|56921.88
14:40:53|56921.89
14:40:54|56921.89
14:40:55|56921.89
14:40:56|56921.89
14:40:57|56921.89
14:40:58|56921.88
14:40:59|56921.89
14:41:00|56921.88
14:41:01|56921.88
14:41:02|56921.88
14:41:03|56921.85
14:41:04|56921.85
14:41:05|56921.85
14:41:07|56921.85
14:41:08|56921.85
14:41:10|56921.85
14:41:12|56910.2
14:41:12|56909.4
14:41:13|56909.4
14:41:14|56909.39
14:41:16|56905.44
14:41:17|56905.44
14:41:19|56893.47
14:41:19|56893.43
14:41:20|56893.43
14:41:22|56893.42
14:41:22|56893.42
14:41:23|56893.42
14:41:24|56893.43
14:41:26|56893.42
14:41:27|56882.89
14:41:28|56882.89
14:41:29|56882.89
14:41:30|56882.89
14:41:31|56882.89
14:41:32|56889.66
14:41:33|56891.41
14:41:34|56891.41
14:41:35|56887.23
14:41:35|56887.22
14:41:37|56882.34
14:41:38|56882.34
14:41:39|56880.01
14:41:40|56880.01
14:41:41|56880.01
14:41:42|56882.33
14:41:43|56882.33
14:41:44|56882.33
14:41:45|56882.33
14:41:46|56882.33
14:41:47|56882.33
14:41:48|56871.61
14:41:49|56871.62
14:41:50|56867.34
14:41:51|56860.69
14:41:52|56860.69
14:41:53|56850.
14:41:54|56837.63
14:41:55|56826.67
14:41:56|56826.76
14:41:57|56834.22
14:41:58|56836.38
14:41:59|56836.81
14:42:00|56831.78
14:42:01|56820.
14:42:03|56821.38
14:42:04|56833.77
14:42:06|56828.32
14:42:06|56820.
14:42:08|56827.78
14:42:10|56827.78
14:42:11|56842.53
14:42:12|56836.51
14:42:14|56845.32
14:42:15|56838.54
14:42:16|56838.54
14:42:17|56822.29
14:42:18|56822.29
14:42:19|56822.28
14:42:19|56820.01
14:42:21|56820.01
14:42:22|56820.
14:42:22|56806.17
14:42:24|56811.24
14:42:25|56810.3
14:42:26|56805.
14:42:27|56801.01
14:42:28|56800.
14:42:29|56800.
14:42:29|56800.
14:42:30|56800.
14:42:32|56803.84
14:42:32|56808.78
14:42:34|56801.32
14:42:35|56801.32
14:42:35|56808.06
14:42:37|56809.73
14:42:37|56800.4
14:42:38|56800.37
14:42:39|56800.
14:42:41|56800.
14:42:41|56807.43
14:42:42|56807.42
14:42:44|56811.55
14:42:46|56800.01
14:42:46|56800.
14:42:47|56800.01
14:42:48|56804.46
14:42:49|56800.
14:42:50|56800.
14:42:51|56800.
14:42:53|56800.
14:42:53|56800.
14:42:54|56781.78
14:42:55|56774.26
14:42:56|56766.66
14:42:57|56759.
14:42:58|56759.
14:42:59|56758.93
14:43:01|56744.01
14:43:02|56744.54
14:43:03|56752.25
14:43:04|56758.97
14:43:06|56740.98
14:43:07|56748.51
14:43:08|56745.67
14:43:10|56752.87
14:43:11|56759.
14:43:11|56748.73
14:43:13|56770.53
14:43:14|56779.4
14:43:16|56770.6
14:43:17|56767.64
14:43:18|56767.65
14:43:19|56786.32
14:43:20|56783.49
14:43:21|56743.95
14:43:22|56743.95
14:43:23|56767.18
14:43:24|56770.44
14:43:25|56770.8
14:43:26|56778.25
14:43:27|56778.25
14:43:28|56778.25
14:43:29|56775.55
14:43:30|56751.95
14:43:31|56760.33
14:43:32|56760.34
14:43:33|56786.32
14:43:34|56784.26
14:43:35|56751.01
14:43:36|56771.99
14:43:37|56771.99
14:43:38|56769.15
14:43:39|56747.98
14:43:40|56748.93
14:43:41|56748.93
14:43:42|56752.22
14:43:43|56753.86
14:43:44|56761.14
14:43:45|56768.54
14:43:46|56768.54
14:43:47|56771.47
14:43:48|56775.5
14:43:49|56777.65
14:43:50|56769.52
14:43:51|56769.51
14:43:52|56769.51
14:43:53|56769.51
14:43:54|56756.54
14:43:55|56761.17
14:43:56|56755.47
14:43:57|56751.01
14:43:58|56761.81
14:43:59|56763.99
14:44:00|56755.66
14:44:01|56762.87
14:44:02|56764.24
14:44:03|56769.52
14:44:05|56760.23
14:44:06|56744.9
14:44:08|56741.46
14:44:09|56745.67
14:44:10|56752.8
14:44:12|56741.91
14:44:14|56756.59
14:44:14|56746.81
14:44:16|56753.23
14:44:17|56756.56
14:44:18|56756.56
14:44:19|56756.56
14:44:21|56753.09
14:44:22|56753.09
14:44:23|56746.81
14:44:24|56743.26
14:44:24|56732.64
14:44:26|56732.65
14:44:27|56732.65
14:44:27|56738.52
14:44:29|56734.59
14:44:30|56731.04
14:44:31|56726.9
14:44:32|56723.
14:44:33|56721.46
14:44:33|56721.02
14:44:35|56714.58
14:44:35|56709.33
14:44:37|56709.33
14:44:38|56709.32
14:44:39|56709.32
14:44:40|56705.41
14:44:40|56703.33
14:44:42|56703.33
14:44:42|56706.64
14:44:44|56729.65
14:44:44|56728.27
14:44:45|56736.32
14:44:46|56731.8
14:44:47|56729.66
14:44:48|56712.53
14:44:49|56710.89
14:44:50|56710.93
14:44:51|56710.93
14:44:52|56710.93
14:44:53|56718.
14:44:54|56706.64
14:44:55|56704.02
14:44:57|56700.
14:44:57|56701.94
14:44:58|56708.55
14:45:00|56700.
14:45:00|56703.68
14:45:02|56703.69
14:45:03|56700.46
14:45:05|56722.37
14:45:06|56714.76
14:45:07|56709.6
14:45:09|56715.26
14:45:11|56732.39
14:45:11|56722.88
14:45:12|56718.56
14:45:14|56732.39
14:45:15|56737.78
14:45:16|56737.73
14:45:17|56741.81
14:45:18|56744.89
14:45:20|56741.82
14:45:20|56733.02
14:45:21|56732.66
14:45:22|56739.42
14:45:23|56756.32
14:45:24|56763.03
14:45:25|56769.99
14:45:26|56769.99
14:45:27|56770.52
14:45:28|56775.22
14:45:29|56775.21
14:45:31|56769.99
14:45:31|56765.19
14:45:32|56769.96
14:45:33|56769.96
14:45:34|56769.92
14:45:36|56767.06
14:45:36|56767.06
14:45:37|56767.05
14:45:38|56761.45
14:45:39|56763.97
14:45:40|56755.29
14:45:41|56762.89
14:45:42|56750.
14:45:43|56749.99
14:45:44|56749.99
14:45:45|56749.99
14:45:46|56749.99
14:45:47|56749.95
14:45:48|56737.78
14:45:49|56729.52
14:45:50|56736.88
14:45:51|56736.87
14:45:52|56726.01
14:45:53|56729.51
14:45:54|56729.52
14:45:55|56729.52
14:45:56|56729.52
14:45:57|56729.51
14:45:58|56723.2
14:45:59|56715.62
14:46:00|56715.62
14:46:01|56712.49
14:46:02|56712.47
14:46:04|56711.66
14:46:05|56712.45
14:46:06|56709.88
14:46:07|56709.9
14:46:08|56709.9
14:46:09|56709.9
14:46:11|56709.42
14:46:12|56703.69
14:46:13|56701.39
14:46:14|56701.4
14:46:15|56700.01
14:46:16|56700.
14:46:17|56706.97
14:46:19|56706.97
14:46:19|56706.96
14:46:20|56701.9
14:46:21|56706.97
14:46:22|56706.96
14:46:24|56706.96
14:46:24|56718.89
14:46:26|56718.89
14:46:26|56718.84
14:46:27|56718.83
14:46:29|56711.33
14:46:30|56711.5
14:46:31|56718.87
14:46:32|56718.87
14:46:33|56705.39
14:46:34|56705.39
14:46:35|56707.99
14:46:36|56700.
14:46:37|56702.37
14:46:38|56700.
14:46:39|56700.
14:46:40|56700.
14:46:41|56700.
14:46:42|56700.
14:46:43|56700.
14:46:44|56700.
14:46:45|56700.
14:46:46|56700.
14:46:47|56704.99
14:46:48|56704.99
14:46:49|56700.
14:46:50|56700.
14:46:51|56651.67
14:46:52|56618.78
14:46:53|56641.59
14:46:54|56647.26
14:46:55|56638.75
14:46:56|56628.49
14:46:57|56645.74
14:46:58|56619.64
14:46:59|56614.76
14:47:00|56600.01
14:47:01|56600.
14:47:02|56580.01
14:47:03|56588.9
14:47:04|56613.34
14:47:05|56609.56
14:47:07|56625.19
14:47:08|56593.41
14:47:10|56605.08
14:47:10|56609.43
14:47:11|56609.41
14:47:12|56599.95
14:47:13|56600.
14:47:14|56605.05
14:47:16|56584.61
14:47:17|56589.26
14:47:18|56588.65
14:47:19|56568.83
14:47:20|56569.33
14:47:21|56572.15
14:47:22|56565.
14:47:23|56572.14
14:47:24|56576.63
14:47:25|56565.01
14:47:26|56565.
14:47:27|56572.1
14:47:28|56572.11
14:47:28|56584.03
14:47:29|56584.01
14:47:31|56584.01
14:47:32|56586.
14:47:32|56574.28
14:47:34|56569.14
14:47:34|56575.
14:47:35|56574.61
14:47:37|56574.65
14:47:37|56574.65
14:47:38|56562.95
14:47:40|56564.99
14:47:40|56559.33
14:47:43|56556.95
14:47:43|56551.
14:47:44|56580.6
14:47:45|56583.42
14:47:46|56585.99
14:47:47|56618.68
14:47:48|56592.53
14:47:49|56600.11
14:47:50|56606.25
14:47:51|56623.86
14:47:52|56613.69
14:47:53|56649.3
14:47:54|56640.81
14:47:55|56649.64
14:47:56|56654.04
14:47:57|56642.22
14:47:58|56655.63
14:47:59|56648.15
14:48:00|56648.74
14:48:01|56651.17
14:48:02|56651.17
14:48:03|56651.04
14:48:04|56651.86
14:48:06|56655.54
14:48:08|56651.87
14:48:08|56661.89
14:48:10|56661.89
14:48:10|56670.
14:48:12|56670.
14:48:14|56670.
14:48:14|56670.04
14:48:15|56675.67
14:48:16|56670.02
14:48:17|56670.02
14:48:19|56670.02
14:48:20|56699.68
14:48:21|56700.
14:48:22|56700.
14:48:23|56700.
14:48:24|56706.22
14:48:26|56705.15
14:48:27|56708.17
14:48:29|56710.01
14:48:29|56700.
14:48:30|56696.62
14:48:31|56695.83
14:48:32|56695.84
14:48:33|56688.77
14:48:34|56680.98
14:48:35|56682.45
14:48:36|56682.48
14:48:37|56680.97
14:48:38|56680.98
14:48:39|56682.44
14:48:40|56682.44
14:48:41|56687.92
14:48:42|56687.92
14:48:43|56687.92
14:48:45|56693.26
14:48:45|56693.25
14:48:46|56682.47
14:48:48|56682.48
14:48:48|56682.47
14:48:49|56690.71
14:48:51|56682.47
14:48:51|56682.47
14:48:52|56682.48
14:48:53|56682.48
14:48:54|56682.47
14:48:55|56687.57
14:48:56|56687.58
14:48:57|56687.48
14:48:59|56687.58
14:49:00|56687.58
14:49:01|56690.52
14:49:01|56690.52
14:49:03|56690.52
14:49:03|56690.51
14:49:04|56690.52
14:49:05|56690.52
14:49:07|56690.52
14:49:08|56700.
14:49:09|56700.
14:49:11|56699.99
14:49:13|56703.26
14:49:13|56703.26
14:49:15|56703.26
14:49:15|56717.54
14:49:17|56729.99
14:49:17|56734.69
14:49:19|56735.5
14:49:19|56735.49
14:49:21|56751.2
14:49:22|56750.01
14:49:23|56752.78
14:49:24|56753.65
14:49:25|56753.65
14:49:26|56753.64
14:49:27|56753.66
14:49:28|56753.66
14:49:29|56753.66
14:49:30|56759.77
14:49:31|56761.95
14:49:32|56761.96
14:49:33|56767.85
14:49:34|56769.
14:49:35|56769.
14:49:36|56773.5
14:49:37|56773.53
14:49:38|56773.52
14:49:39|56762.62
14:49:40|56759.79
14:49:41|56759.79
14:49:42|56757.02
14:49:43|56755.
14:49:44|56757.01
14:49:45|56760.68
14:49:46|56761.28
14:49:47|56761.28
14:49:48|56744.32
14:49:49|56747.28
14:49:50|56754.67
14:49:51|56761.9
14:49:53|56764.38
14:49:53|56773.92
14:49:54|56775.86
14:49:55|56777.31
14:49:57|56777.62
14:49:57|56778.99
14:49:58|56779.49
14:49:59|56779.48
14:50:00|56779.49
14:50:02|56810.32
14:50:02|56797.32
14:50:04|56797.32
14:50:05|56812.18
14:50:06|56816.
14:50:07|56819.38
14:50:09|56803.54
14:50:10|56800.
14:50:12|56822.75
14:50:13|56819.37
14:50:14|56814.36
14:50:16|56822.39
14:50:17|56822.37
14:50:17|56822.37
14:50:19|56822.37
14:50:20|56822.37
14:50:21|56822.37
14:50:22|56822.37
14:50:23|56822.38
14:50:23|56814.11
14:50:25|56808.7
14:50:26|56800.
14:50:27|56800.
14:50:28|56817.69
14:50:29|56811.96
14:50:30|56804.13
14:50:31|56812.22
14:50:32|56812.2
14:50:33|56812.19
14:50:34|56812.19
14:50:35|56812.19
14:50:36|56805.87
14:50:37|56811.58
14:50:38|56811.57
14:50:39|56811.57
14:50:40|56811.57
14:50:41|56811.57
14:50:42|56808.67
14:50:43|56805.04
14:50:44|56805.04
14:50:46|56800.
14:50:46|56798.13
14:50:47|56766.02
14:50:48|56766.02
14:50:49|56766.01
14:50:50|56757.43
14:50:51|56757.42
14:50:53|56757.42
14:50:53|56753.65
14:50:54|56753.66
14:50:57|56757.38
14:50:57|56753.66
14:50:58|56753.65
14:50:59|56750.
14:51:00|56748.64
14:51:01|56748.64
14:51:02|56748.64
14:51:04|56745.8
14:51:04|56745.8
14:51:05|56740.
14:51:06|56723.81
14:51:07|56723.24
14:51:09|56720.02
14:51:11|56714.29
14:51:11|56713.4
14:51:12|56713.4
14:51:14|56713.4
14:51:15|56713.39
14:51:15|56707.03
14:51:17|56706.11
14:51:18|56703.19
14:51:19|56702.71
14:51:21|56688.48
14:51:22|56682.5
14:51:23|56682.5
14:51:24|56690.
14:51:25|56670.01
14:51:26|56670.02
14:51:27|56670.01
14:51:27|56670.01
14:51:29|56670.
14:51:30|56670.
14:51:31|56667.49
14:51:31|56680.27
14:51:32|56685.56
14:51:33|56686.62
14:51:34|56686.63
14:51:36|56689.47
14:51:36|56697.68
14:51:37|56703.19
14:51:38|56700.
14:51:39|56703.19
14:51:41|56712.84
14:51:42|56719.79
14:51:42|56719.8
14:51:43|56727.96
14:51:45|56733.52
14:51:45|56733.52
14:51:47|56733.52
14:51:48|56733.51
14:51:48|56733.51
14:51:49|56726.41
14:51:50|56726.42
14:51:51|56726.64
14:51:53|56726.64
14:51:54|56729.29
14:51:55|56729.28
14:51:55|56729.29
14:51:56|56729.94
14:51:58|56729.95
14:51:59|56729.29
14:52:00|56718.39
14:52:01|56706.79
14:52:02|56709.69
14:52:02|56700.5
14:52:04|56706.87
14:52:05|56693.81
14:52:06|56691.88
14:52:07|56691.88
14:52:08|56686.64
14:52:08|56686.62
14:52:10|56686.62
14:52:12|56686.63
14:52:13|56675.77
14:52:14|56677.96
14:52:15|56677.96
14:52:16|56679.49
14:52:17|56679.51
14:52:18|56679.51
14:52:19|56679.51
14:52:20|56663.09
14:52:21|56655.96
14:52:22|56655.95
14:52:23|56667.27
14:52:24|56660.87
14:52:26|56660.87
14:52:27|56669.14
14:52:28|56655.
14:52:29|56654.62
14:52:29|56660.87
14:52:30|56662.9
14:52:31|56662.8
14:52:33|56640.02
14:52:33|56661.51
14:52:34|56669.15
14:52:35|56664.36
14:52:37|56664.36
14:52:38|56674.74
14:52:39|56680.59
14:52:40|56686.61
14:52:41|56680.95
14:52:42|56679.12
14:52:43|56669.73
14:52:44|56679.51
14:52:45|56679.51
14:52:46|56686.23
14:52:47|56679.51
14:52:48|56685.4
14:52:49|56685.4
14:52:50|56679.52
14:52:51|56679.47
14:52:53|56661.26
14:52:53|56661.26
14:52:54|56652.53
14:52:56|56652.54
14:52:56|56656.2
14:52:57|56656.2
14:52:58|56656.19
14:52:59|56652.54
14:53:01|56656.18
14:53:01|56656.18
14:53:03|56652.54
14:53:03|56652.53
14:53:05|56664.93
14:53:06|56664.93
14:53:06|56664.93
14:53:08|56667.97
14:53:09|56667.97
14:53:10|56667.97
14:53:12|56665.1
14:53:13|56659.27
14:53:15|56666.5
14:53:15|56665.6
14:53:17|56665.6
14:53:17|56666.65
14:53:19|56666.65
14:53:20|56640.01
14:53:20|56648.32
14:53:21|56663.35
14:53:22|56679.2
14:53:24|56681.17
14:53:25|56681.21
14:53:27|56685.71
14:53:28|56685.71
14:53:28|56670.75
14:53:29|56679.77
14:53:31|56679.77
14:53:31|56679.06
14:53:32|56679.18
14:53:33|56679.17
14:53:34|56679.17
14:53:35|56679.18
14:53:36|56679.18
14:53:37|56679.18
14:53:38|56679.19
14:53:39|56685.
14:53:40|56691.56
14:53:41|56693.94
14:53:43|56693.93
14:53:43|56686.54
14:53:44|56693.72
14:53:45|56693.72
14:53:46|56693.72
14:53:47|56693.71
14:53:48|56697.17
14:53:49|56693.68
14:53:50|56687.61
14:53:51|56695.02
14:53:52|56695.05
14:53:53|56689.57
14:53:54|56671.44
14:53:55|56671.44
14:53:56|56671.44
14:53:57|56680.23
14:53:58|56668.06
14:53:59|56666.65
14:54:00|56661.01
14:54:01|56661.02
14:54:03|56661.02
14:54:03|56660.06
14:54:05|56660.07
14:54:05|56660.01
14:54:06|56660.01
14:54:08|56659.89
14:54:08|56659.9
14:54:10|56659.69
14:54:11|56655.77
14:54:13|56643.14
14:54:14|56637.44
14:54:15|56628.44
14:54:16|56628.45
14:54:18|56627.99
14:54:19|56621.97
14:54:21|56625.81
14:54:21|56622.55
14:54:23|56622.55
14:54:24|56620.38
14:54:25|56620.38
14:54:26|56620.37
14:54:27|56620.12
14:54:28|56618.76
14:54:29|56614.84
14:54:30|56614.84
14:54:31|56620.09
14:54:32|56620.1
14:54:33|56625.81
14:54:34|56617.25
14:54:35|56638.24
14:54:36|56644.25
14:54:37|56648.31
14:54:38|56651.14
14:54:39|56651.15
14:54:41|56665.47
14:54:41|56652.76
14:54:42|56661.13
14:54:43|56644.27
14:54:44|56648.04
14:54:45|56661.11
14:54:46|56661.11
14:54:47|56668.05
14:54:48|56670.56
14:54:49|56676.51
14:54:50|56676.51
14:54:51|56683.66
14:54:52|56688.27
14:54:53|56693.74
14:54:54|56695.35
14:54:55|56693.73
14:54:56|56678.88
14:54:57|56679.02
14:54:59|56683.54
14:54:59|56683.54
14:55:00|56676.56
14:55:01|56676.52
14:55:02|56682.
14:55:03|56683.54
14:55:04|56683.59
14:55:05|56683.59
14:55:07|56688.4
14:55:07|56691.12
14:55:09|56683.55
14:55:09|56683.55
14:55:10|56683.55
14:55:11|56683.55
14:55:13|56683.55
14:55:15|56676.51
14:55:15|56666.01
14:55:17|56664.
14:55:19|56653.06
14:55:20|56650.
14:55:20|56650.
14:55:22|56646.79
14:55:23|56646.79
14:55:24|56646.79
14:55:25|56646.79
14:55:26|56646.78
14:55:26|56643.09
14:55:28|56649.1
14:55:29|56646.11
14:55:30|56647.24
14:55:31|56659.11
14:55:32|56659.11
14:55:33|56656.36
14:55:35|56651.95
14:55:35|56646.8
14:55:36|56646.8
14:55:37|56646.79
14:55:38|56638.47
14:55:39|56637.44
14:55:40|56637.45
14:55:41|56631.38
14:55:42|56624.18
14:55:43|56624.17
14:55:44|56627.99
14:55:45|56627.99
14:55:46|56635.2
14:55:47|56635.2
14:55:48|56637.68
14:55:49|56632.11
14:55:50|56632.11
14:55:51|56633.16
14:55:52|56632.1
14:55:53|56622.45
14:55:54|56622.44
14:55:55|56621.98
14:55:56|56620.68
14:55:57|56614.44
14:55:58|56611.21
14:55:59|56621.4
14:56:01|56616.14
14:56:01|56611.01
14:56:02|56607.15
14:56:03|56607.15
14:56:04|56605.05
14:56:05|56605.05
14:56:06|56605.05
14:56:07|56605.05
14:56:08|56605.05
14:56:09|56610.63
14:56:11|56631.56
14:56:11|56631.55
14:56:12|56631.55
14:56:14|56627.03
14:56:16|56630.52
14:56:16|56631.05
14:56:18|56637.43
14:56:19|56634.13
14:56:20|56640.46
14:56:21|56640.46
14:56:23|56648.3
14:56:23|56648.3
14:56:26|56637.68
14:56:26|56637.68
14:56:27|56631.53
14:56:29|56631.54
14:56:29|56631.54
14:56:30|56624.19
14:56:31|56623.05
14:56:32|56616.12
14:56:34|56619.35
14:56:35|56619.35
14:56:36|56615.
14:56:37|56615.
14:56:38|56615.01
14:56:39|56615.01
14:56:40|56615.03
14:56:42|56615.03
14:56:43|56615.03
14:56:43|56615.08
14:56:50|56610.84
14:56:50|56610.84
14:56:51|56606.85
14:56:52|56610.74
14:56:54|56606.88
14:56:54|56609.69
14:56:55|56606.94
14:56:56|56609.7
14:56:57|56613.36
14:56:58|56613.37
14:56:59|56613.34
14:57:00|56613.33
14:57:01|56613.33
14:57:02|56613.33
14:57:03|56607.05
14:57:05|56607.05
14:57:06|56613.33
14:57:07|56606.25
14:57:08|56606.25
14:57:09|56614.99
14:57:09|56527.95
14:57:11|56542.35
14:57:12|56550.39
14:57:13|56546.28
14:57:14|56533.45
14:57:16|56539.65
14:57:17|56535.78
14:57:19|56530.29
14:57:20|56534.96
14:57:22|56554.08
14:57:23|56551.33
14:57:24|56559.65
14:57:25|56560.22
14:57:26|56567.63
14:57:27|56578.99
14:57:28|56579.
14:57:29|56567.69
14:57:31|56576.16
14:57:31|56576.15
14:57:32|56567.68
14:57:33|56567.67
14:57:34|56557.77
14:57:35|56560.47
14:57:37|56551.33
14:57:39|56560.46
14:57:40|56551.35
14:57:41|56551.35
14:57:41|56539.29
14:57:44|56537.09
14:57:45|56533.01
14:57:45|56530.22
14:57:46|56537.03
14:57:47|56544.17
14:57:48|56535.69
14:57:49|56540.96
14:57:50|56540.96
14:57:51|56525.44
14:57:52|56538.13
14:57:53|56538.88
14:57:54|56542.38
14:57:55|56538.16
14:57:56|56533.59
14:57:57|56546.08
14:57:58|56540.18
14:57:59|56554.15
14:58:00|56556.98
14:58:02|56538.17
14:58:03|56531.99
14:58:04|56520.82
14:58:06|56529.61
14:58:07|56519.99
14:58:08|56529.97
14:58:09|56520.95
14:58:10|56519.99
14:58:11|56456.73
14:58:12|56425.44
14:58:13|56384.
14:58:14|56414.49
14:58:15|56412.62
14:58:17|56434.55
14:58:18|56421.8
14:58:20|56439.61
14:58:21|56419.1
14:58:22|56410.13
14:58:24|56384.78
14:58:25|56337.93
14:58:26|56275.14
14:58:27|56239.49
14:58:28|56290.6
14:58:29|56286.44
14:58:30|56260.46
14:58:31|56275.02
14:58:32|56258.15
14:58:33|56271.78
14:58:34|56171.23
14:58:35|56189.67
14:58:36|56145.01
14:58:37|56147.95
14:58:38|56175.42
14:58:39|56176.21
14:58:40|56177.7
14:58:41|56189.02
14:58:42|56224.97
14:58:43|56222.52
14:58:44|56231.33
14:58:45|56248.45
14:58:46|56255.94
14:58:47|56260.09
14:58:48|56248.5
14:58:49|56248.52
14:58:50|56235.95
14:58:51|56196.82
14:58:52|56197.74
14:58:53|56186.05
14:58:54|56200.84
14:58:55|56217.91
14:58:56|56204.14
14:58:57|56210.31
14:58:58|56221.59
14:58:59|56189.21
14:59:00|56199.21
14:59:01|56215.66
14:59:02|56224.1
14:59:03|56237.05
14:59:04|56249.76
14:59:05|56255.4
14:59:07|56267.43
14:59:08|56273.27
14:59:09|56295.
14:59:10|56295.74
14:59:11|56295.73
14:59:12|56315.87
14:59:13|56302.82
14:59:14|56299.57
14:59:15|56310.06
14:59:16|56308.24
14:59:17|56318.94
14:59:19|56296.24
14:59:21|56312.41
14:59:22|56295.73
14:59:23|56292.81
14:59:24|56292.81
14:59:25|56312.98
14:59:26|56300.
14:59:27|56334.12
14:59:27|56322.53
14:59:29|56330.31
14:59:30|56312.63
14:59:31|56326.66
14:59:32|56322.25
14:59:33|56335.19
14:59:34|56336.21
14:59:35|56337.24
14:59:36|56331.67
14:59:37|56337.61
14:59:38|56339.06
14:59:39|56351.15
14:59:40|56348.33
14:59:42|56348.32
14:59:43|56346.02
14:59:45|56339.24
14:59:45|56339.24
14:59:46|56331.66
14:59:47|56285.94
14:59:48|56273.28
14:59:49|56293.77
14:59:50|56298.65
14:59:51|56283.95
14:59:52|56351.16
14:59:53|56379.99
14:59:55|56368.98
14:59:56|56380.84
14:59:56|56408.42
14:59:58|56402.44
14:59:58|56397.61
14:59:59|56402.42
15:00:00|56402.42
15:00:01|56408.41
15:00:03|56415.
15:00:04|56425.
15:00:05|56377.56
15:00:06|56397.37
15:00:07|56360.47
15:00:08|56360.48
15:00:09|56349.52
15:00:10|56342.69
15:00:11|56354.28
15:00:13|56389.21
15:00:13|56416.86
15:00:14|56423.16
15:00:15|56508.97
15:00:16|56514.88
15:00:17|56494.38
15:00:19|56507.69
15:00:21|56523.94
15:00:22|56513.92
15:00:23|56521.2
15:00:24|56393.45
15:00:26|56386.21
15:00:27|56422.89
15:00:28|56430.17
15:00:29|56421.99
15:00:30|56402.32
15:00:31|56393.08
15:00:32|56403.01
15:00:33|56396.9
15:00:34|56393.09
15:00:35|56393.2
15:00:36|56393.1
15:00:37|56384.61
15:00:38|56377.06
15:00:39|56365.16
15:00:40|56375.29
15:00:42|56375.04
15:00:43|56365.83
15:00:44|56356.76
15:00:45|56353.6
15:00:45|56349.07
15:00:46|56355.
15:00:47|56342.67
15:00:48|56360.37
15:00:50|56352.38
15:00:51|56356.63
15:00:52|56341.26
15:00:53|56346.74
15:00:54|56342.33
15:00:55|56339.75
15:00:56|56347.96
15:00:57|56339.71
15:00:58|56347.95
15:00:59|56350.9
15:01:00|56350.81
15:01:01|56347.95
15:01:02|56347.95
15:01:03|56341.26
15:01:04|56337.24
15:01:05|56335.13
15:01:06|56335.14
15:01:07|56335.12
15:01:08|56315.46
15:01:10|56311.72
15:01:12|56323.84
15:01:12|56311.72
15:01:13|56311.48
15:01:14|56300.01
15:01:15|56300.01
15:01:16|56280.79
15:01:17|56275.52
15:01:19|56264.22
15:01:21|56257.26
15:01:21|56257.28
15:01:23|56257.76
15:01:24|56249.66
15:01:26|56240.
15:01:27|56254.39
15:01:28|56247.77
15:01:30|56251.91
15:01:31|56257.27
15:01:31|56257.28
15:01:32|56269.56
15:01:34|56278.93
15:01:34|56294.14
15:01:35|56285.21
15:01:37|56291.31
15:01:38|56292.47
15:01:39|56285.21
15:01:40|56289.23
15:01:41|56289.23
15:01:42|56280.14
15:01:43|56282.54
15:01:44|56290.93
15:01:45|56293.74
15:01:46|56294.29
15:01:47|56295.52
15:01:48|56307.79
15:01:49|56308.89
15:01:50|56314.1
15:01:51|56326.68
15:01:52|56327.54
15:01:53|56327.51
15:01:54|56320.78
15:01:55|56323.6
15:01:56|56304.85
15:01:57|56300.
15:01:58|56300.
15:01:59|56300.01
15:02:01|56317.
15:02:01|56292.21
15:02:03|56299.99
15:02:04|56299.99
15:02:05|56286.49
15:02:05|56286.51
15:02:07|56293.5
15:02:07|56292.24
15:02:08|56292.23
15:02:09|56292.25
15:02:11|56286.49
15:02:12|56270.11
15:02:13|56275.54
15:02:13|56275.54
15:02:15|56275.53
15:02:16|56275.54
15:02:17|56263.08
15:02:18|56265.71
15:02:20|56285.67
15:02:21|56288.47
15:02:22|56288.46
15:02:24|56288.46
15:02:25|56270.01
15:02:26|56275.78
15:02:27|56286.64
15:02:28|56275.79
15:02:29|56283.67
15:02:30|56281.53
15:02:31|56283.67
15:02:32|56290.3
15:02:33|56283.66
15:02:34|56293.47
15:02:35|56281.52
15:02:36|56287.94
15:02:37|56285.02
15:02:38|56300.
15:02:39|56285.
15:02:40|56296.86
15:02:42|56298.48
15:02:44|56294.22
15:02:45|56295.61
15:02:47|56290.82
15:02:47|56285.01
15:02:49|56285.
15:02:49|56276.36
15:02:50|56276.35
15:02:52|56276.36
15:02:54|56271.51
15:02:54|56270.13
15:02:56|56272.05
15:02:57|56251.66
15:02:58|56267.65
15:02:59|56267.65
15:03:00|56260.83
15:03:01|56281.52
15:03:02|56258.55
15:03:03|56252.03
15:03:05|56255.7
15:03:06|56272.13
15:03:06|56272.13
15:03:08|56270.6
15:03:08|56272.04
15:03:10|56277.1
15:03:11|56267.81
15:03:12|56274.88
15:03:13|56274.59
15:03:14|56274.59
15:03:15|56269.96
15:03:17|56269.96
15:03:18|56273.86
15:03:18|56251.66
15:03:19|56251.59
15:03:22|56237.18
15:03:22|56236.58
15:03:23|56247.38
15:03:25|56235.45
15:03:27|56233.98
15:03:27|56217.86
15:03:29|56219.99
15:03:29|56201.78
15:03:31|56200.
15:03:32|56200.
15:03:34|56202.23
15:03:35|56206.78
15:03:35|56228.82
15:03:36|56218.75
15:03:38|56203.18
15:03:38|56211.44
15:03:40|56205.23
15:03:40|56210.04
15:03:43|56209.8
15:03:43|56209.58
15:03:44|56200.01
15:03:45|56201.47
15:03:46|56200.01
15:03:47|56205.61
15:03:48|56200.
15:03:49|56200.
15:03:50|56215.28
15:03:51|56200.01
15:03:52|56200.22
15:03:54|56200.24
15:03:54|56200.25
15:03:55|56205.55
15:03:56|56200.22
15:03:57|56200.01
15:03:58|56200.
15:03:59|56205.63
15:04:00|56205.57
15:04:01|56200.
15:04:02|56200.
15:04:03|56200.01
15:04:05|56200.
15:04:06|56200.
15:04:06|56200.
15:04:08|56183.14
15:04:09|56180.
15:04:10|56187.86
15:04:11|56171.13
15:04:12|56157.78
15:04:14|56157.78
15:04:15|56152.82
15:04:16|56162.31
15:04:17|56154.89
15:04:18|56154.89
15:04:19|56150.76
15:04:20|56139.8
15:04:21|56112.31
15:04:22|56106.73
15:04:24|56102.81
15:04:24|56100.
15:04:25|56102.92
15:04:27|56102.81
15:04:29|56100.03
15:04:29|56100.
15:04:30|56100.
15:04:31|56100.
15:04:32|56100.
15:04:33|56100.01
15:04:34|56118.12
15:04:35|56104.05
15:04:36|56083.75
15:04:37|56077.85
15:04:38|56075.04
15:04:39|56075.04
15:04:40|56072.91
15:04:41|56059.29
15:04:42|56056.02
15:04:43|56044.38
15:04:45|56066.81
15:04:46|56069.71
15:04:47|56072.46
15:04:48|56072.44
15:04:49|56073.9
15:04:51|56099.99
15:04:51|56123.31
15:04:52|56109.4
15:04:54|56125.5
15:04:54|56149.59
15:04:56|56149.6
15:04:56|56155.9
15:04:58|56158.96
15:04:58|56158.95
15:04:59|56174.55
15:05:00|56174.55
15:05:01|56184.16
15:05:02|56187.72
15:05:03|56197.28
15:05:04|56212.5
15:05:07|56223.92
15:05:08|56193.71
15:05:09|56198.61
15:05:10|56213.65
15:05:11|56219.99
15:05:12|56213.59
15:05:13|56232.35
15:05:14|56217.37
15:05:15|56217.69
15:05:16|56232.79
15:05:17|56213.84
15:05:18|56230.09
15:05:19|56234.19
15:05:20|56214.74
15:05:21|56214.53
15:05:22|56220.28
15:05:23|56224.36
15:05:25|56241.74
15:05:26|56248.91
15:05:27|56233.29
15:05:28|56250.92
15:05:30|56227.31
15:05:30|56233.19
15:05:32|56255.55
15:05:34|56246.86
15:05:34|56246.86
15:05:35|56264.55
15:05:36|56265.
15:05:37|56271.37
15:05:38|56276.79
15:05:39|56268.66
15:05:40|56281.71
15:05:41|56271.43
15:05:43|56271.53
15:05:43|56271.38
15:05:45|56264.18
15:05:45|56257.49
15:05:47|56264.4
15:05:47|56274.47
15:05:48|56273.23
15:05:50|56282.92
15:05:51|56277.42
15:05:51|56291.65
15:05:53|56291.58
15:05:54|56282.54
15:05:55|56275.89
15:05:56|56277.55
15:05:57|56277.51
15:05:57|56277.52
15:05:59|56264.19
15:06:00|56267.95
15:06:01|56275.42
15:06:01|56267.98
15:06:02|56267.97
15:06:03|56278.19
15:06:04|56272.83
15:06:06|56272.82
15:06:07|56286.28
15:06:08|56286.28
15:06:09|56285.98
15:06:10|56280.08
15:06:11|56283.47
15:06:12|56275.41
15:06:13|56289.77
15:06:14|56289.77
15:06:15|56289.73
15:06:16|56275.42
15:06:17|56267.99
15:06:18|56255.92
15:06:19|56252.29
15:06:20|56243.57
15:06:21|56239.49
15:06:22|56225.23
15:06:23|56213.36
15:06:25|56213.34
15:06:26|56219.33
15:06:27|56219.31
15:06:29|56211.73
15:06:30|56200.9
15:06:31|56204.35
15:06:32|56200.
15:06:34|56187.02
15:06:34|56183.67
15:06:35|56178.24
15:06:36|56175.82
15:06:37|56172.58
15:06:39|56171.28
15:06:39|56164.78
15:06:40|56175.83
15:06:41|56174.78
15:06:42|56176.9
15:06:43|56156.82
15:06:44|56156.82
15:06:45|56150.34
15:06:46|56156.86
15:06:47|56155.13
15:06:48|56155.02
15:06:49|56160.
15:06:50|56150.01
15:06:51|56173.7
15:06:52|56173.7
15:06:53|56166.92
15:06:54|56171.26
15:06:55|56170.82
15:06:56|56174.73
15:06:57|56174.78
15:06:59|56195.11
15:06:59|56210.55
15:07:01|56200.68
15:07:01|56204.39
15:07:02|56204.42
15:07:05|56216.18
15:07:05|56219.3
15:07:07|56219.31
15:07:08|56215.39
15:07:08|56215.05
15:07:09|56214.37
15:07:10|56192.58
15:07:12|56194.3
15:07:12|56215.05
15:07:14|56214.6
15:07:14|56234.36
15:07:16|56219.94
15:07:17|56231.04
15:07:18|56243.24
15:07:19|56248.53
15:07:20|56243.18
15:07:22|56233.06
15:07:22|56240.89
15:07:23|56263.88
15:07:25|56265.13
15:07:26|56269.21
15:07:27|56266.17
15:07:28|56259.75
15:07:29|56264.64
15:07:31|56264.64
15:07:32|56261.85
15:07:33|56255.82
15:07:35|56273.12
15:07:35|56277.48
15:07:36|56277.45
15:07:37|56274.64
15:07:38|56274.64
15:07:39|56274.64
15:07:40|56279.32
15:07:41|56282.09
15:07:42|56268.35
15:07:43|56275.53
15:07:44|56283.87
15:07:45|56275.41
15:07:47|56275.41
15:07:48|56275.41
15:07:49|56280.79
15:07:50|56280.79
15:07:51|56283.88
15:07:53|56286.94
15:07:53|56291.65
15:07:55|56291.65
15:07:56|56291.65
15:07:57|56291.64
15:07:58|56291.65
15:07:59|56291.65
15:08:00|56292.41
15:08:01|56291.65
15:08:02|56291.65
15:08:04|56291.65
15:08:06|56285.42
15:08:06|56285.01
15:08:07|56280.78
15:08:09|56277.97
15:08:09|56272.15
15:08:10|56285.54
15:08:11|56281.04
15:08:13|56289.23
15:08:14|56289.24
15:08:15|56289.24
15:08:16|56289.23
15:08:18|56289.23
15:08:19|56289.23
15:08:19|56282.89
15:08:20|56288.61
15:08:22|56300.
15:08:22|56308.78
15:08:23|56311.6
15:08:24|56311.6
15:08:26|56311.61
15:08:27|56313.14
15:08:29|56311.18
15:08:29|56285.
15:08:30|56287.31
15:08:31|56287.6
15:08:32|56294.31
15:08:33|56297.99
15:08:35|56310.23
15:08:36|56320.
15:08:38|56312.01
15:08:38|56321.18
15:08:39|56323.34
15:08:40|56317.76
15:08:41|56317.76
15:08:42|56317.76
15:08:44|56319.99
15:08:45|56317.78
15:08:46|56317.78
15:08:46|56319.99
15:08:48|56325.58
15:08:48|56325.58
15:08:50|56326.4
15:08:51|56334.87
15:08:52|56334.87
15:08:53|56334.88
15:08:54|56337.36
15:08:55|56334.87
15:08:56|56334.88
15:08:57|56334.88
15:08:58|56334.87
15:08:59|56332.05
15:09:00|56330.18
15:09:01|56331.68
15:09:01|56330.17
15:09:03|56334.44
15:09:03|56334.86
15:09:04|56330.
15:09:06|56333.11
15:09:07|56309.22
15:09:08|56307.89
15:09:09|56322.91
15:09:10|56336.06
15:09:11|56333.1
15:09:13|56331.83
15:09:14|56331.83
15:09:15|56331.83
15:09:16|56325.58
15:09:17|56320.99
15:09:18|56317.14
15:09:19|56317.01
15:09:20|56308.76
15:09:22|56315.64
15:09:23|56315.64
15:09:23|56320.42
15:09:25|56320.42
15:09:26|56320.42
15:09:26|56310.04
15:09:29|56314.98
15:09:30|56300.72
15:09:31|56300.
15:09:32|56300.01
15:09:34|56318.27
15:09:36|56332.43
15:09:37|56324.45
15:09:38|56322.5
15:09:38|56323.51
15:09:40|56323.51
15:09:41|56326.32
15:09:42|56326.32
15:09:42|56322.5
15:09:43|56331.32
15:09:45|56336.81
15:09:45|56341.3
15:09:46|56342.66
15:09:48|56342.66
15:09:49|56338.7
15:09:49|56338.7
15:09:50|56335.59
15:09:52|56335.59
15:09:54|56342.66
15:09:54|56344.02
15:09:55|56345.27
15:09:56|56351.94
15:09:57|56359.
15:09:59|56366.21
15:09:59|56369.21
15:10:00|56370.34
15:10:02|56370.37
15:10:04|56395.83
15:10:05|56395.81
15:10:06|56389.58
15:10:07|56395.82
15:10:09|56400.26
15:10:10|56406.13
15:10:12|56407.17
15:10:13|56412.47
15:10:14|56438.
15:10:15|56449.98
15:10:16|56449.99
15:10:17|56438.
15:10:17|56449.98
15:10:19|56450.
15:10:21|56448.19
15:10:21|56450.
15:10:22|56450.
15:10:23|56450.
15:10:24|56449.99
15:10:25|56450.
15:10:26|56450.
15:10:28|56450.
15:10:30|56447.16
15:10:31|56449.99
15:10:32|56450.
15:10:33|56449.99
15:10:34|56449.99
15:10:35|56447.48
15:10:37|56460.86
15:10:38|56473.54
15:10:39|56459.22
15:10:40|56459.94
15:10:41|56450.45
15:10:42|56482.41
15:10:43|56475.13
15:10:44|56467.47
15:10:45|56485.02
15:10:46|56485.79
15:10:47|56485.8
15:10:48|56482.87
15:10:49|56482.92
15:10:50|56476.71
15:10:51|56494.82
15:10:52|56479.12
15:10:53|56485.16
15:10:54|56480.
15:10:55|56475.1
15:10:56|56467.49
15:10:57|56475.59
15:10:58|56468.27
15:10:59|56478.08
15:11:00|56480.
15:11:02|56480.22
15:11:02|56473.62
15:11:03|56473.58
15:11:04|56473.58
15:11:05|56475.6
15:11:06|56470.37
15:11:09|56467.52
15:11:09|56472.59
15:11:10|56474.16
15:11:11|56474.17
15:11:13|56482.25
15:11:14|56479.06
15:11:15|56473.6
15:11:16|56461.81
15:11:17|56454.02
15:11:18|56453.97
15:11:20|56450.
15:11:20|56463.47
15:11:21|56463.52
15:11:22|56463.53
15:11:23|56467.13
15:11:24|56463.43
15:11:25|56466.36
15:11:27|56472.43
15:11:27|56463.36
15:11:29|56446.31
15:11:30|56459.6
15:11:31|56459.55
15:11:32|56465.76
15:11:33|56470.12
15:11:34|56468.41
15:11:35|56468.41
15:11:37|56459.6
15:11:39|56465.49
15:11:39|56450.75
15:11:40|56464.85
15:11:41|56465.49
15:11:42|56465.48
15:11:44|56465.49
15:11:45|56482.02
15:11:46|56482.02
15:11:47|56482.25
15:11:48|56482.24
15:11:50|56473.99
15:11:50|56465.48
15:11:51|56465.48
15:11:54|56472.15
15:11:55|56474.
15:11:56|56474.
15:11:57|56480.26
15:11:58|56480.27
15:11:59|56484.22
15:12:00|56484.2
15:12:01|56484.21
15:12:02|56484.21
15:12:03|56467.05
15:12:04|56467.05
15:12:05|56470.
15:12:06|56470.
15:12:07|56470.
15:12:08|56470.
15:12:10|56469.96
15:12:11|56469.95
15:12:12|56469.94
15:12:14|56465.48
15:12:14|56459.84
15:12:15|56471.26
15:12:17|56471.26
15:12:17|56468.38
15:12:18|56453.99
15:12:19|56450.01
15:12:20|56450.01
15:12:21|56440.7
15:12:23|56438.54
15:12:23|56400.
15:12:25|56427.18
15:12:26|56427.18
15:12:27|56400.
15:12:28|56416.12
15:12:29|56416.11
15:12:31|56416.09
15:12:32|56400.
15:12:33|56411.16
15:12:34|56411.79
15:12:35|56399.99
15:12:36|56409.61
15:12:37|56405.57
15:12:39|56402.92
15:12:39|56409.59
15:12:41|56397.57
15:12:42|56402.57
15:12:42|56402.58
15:12:43|56402.57
15:12:44|56419.38
15:12:46|56420.69
15:12:46|56422.03
15:12:47|56422.03
15:12:49|56420.7
15:12:49|56424.85
15:12:50|56445.67
15:12:51|56449.78
15:12:53|56448.75
15:12:54|56417.97
15:12:54|56425.63
15:12:55|56425.63
15:12:57|56425.62
15:12:59|56427.33
15:13:00|56421.68
15:13:00|56421.69
15:13:02|56421.69
15:13:03|56422.25
15:13:05|56422.26
15:13:05|56410.01
15:13:06|56424.16
15:13:08|56433.99
15:13:09|56433.98
15:13:09|56433.99
15:13:11|56433.99
15:13:12|56433.99
15:13:13|56433.98
15:13:15|56433.99
15:13:15|56440.27
15:13:16|56440.26
15:13:17|56450.6
15:13:19|56450.6
15:13:20|56463.05
15:13:21|56465.51
15:13:22|56465.51
15:13:22|56467.98
15:13:24|56450.6
15:13:24|56450.01
15:13:26|56450.01
15:13:27|56463.13
15:13:28|56463.14
15:13:28|56457.08
15:13:29|56458.98
15:13:30|56458.18
15:13:31|56455.34
15:13:34|56448.13
15:13:34|56448.13
15:13:36|56448.13
15:13:37|56455.35
15:13:38|56457.39
15:13:39|56460.77
15:13:40|56466.25
15:13:41|56468.
15:13:42|56460.01
15:13:43|56450.48
15:13:44|56450.
15:13:45|56450.
15:13:47|56450.
15:13:48|56435.9
15:13:49|56427.34
15:13:50|56427.33
15:13:52|56427.33
15:13:52|56427.33
15:13:53|56427.29
15:13:55|56419.47
15:13:55|56410.68
15:13:57|56487.05
15:13:57|56507.73
15:13:59|56501.81
15:14:00|56500.86
15:14:01|56499.07
15:14:02|56489.31
15:14:03|56476.8
15:14:04|56476.8
15:14:05|56450.
15:14:06|56482.63
15:14:07|56482.65
15:14:09|56434.69
15:14:10|56460.68
15:14:10|56460.67
15:14:11|56450.
15:14:13|56451.22
15:14:14|56439.2
15:14:15|56437.79
15:14:16|56437.79
15:14:17|56437.79
15:14:18|56437.79
15:14:19|56453.33
15:14:20|56443.63
15:14:21|56443.64
15:14:22|56443.63
15:14:23|56443.63
15:14:24|56435.04
15:14:25|56432.18
15:14:26|56426.07
15:14:26|56423.18
15:14:27|56423.18
15:14:29|56423.18
15:14:30|56423.18
15:14:31|56420.8
15:14:33|56423.15
15:14:33|56415.01
15:14:34|56415.
15:14:35|56415.01
15:14:36|56415.
15:14:37|56415.
15:14:38|56423.13
15:14:39|56423.14
15:14:40|56421.94
15:14:41|56415.02
15:14:42|56415.02
15:14:43|56415.02
15:14:45|56415.02
15:14:45|56415.02
15:14:46|56415.02
15:14:47|56404.81
15:14:49|56403.15
15:14:50|56405.09
15:14:50|56404.94
15:14:53|56403.16
15:14:53|56405.05
15:14:54|56423.14
15:14:55|56421.22
15:14:56|56405.14
15:14:57|56413.55
15:14:58|56411.6
15:14:59|56411.6
15:15:01|56411.6
15:15:03|56431.27
15:15:04|56439.19
15:15:05|56448.2
15:15:06|56453.77
15:15:07|56456.
15:15:08|56456.
15:15:09|56456.
15:15:10|56467.97
15:15:12|56468.22
15:15:13|56468.21
15:15:14|56469.37
15:15:15|56469.37
15:15:16|56482.16
15:15:17|56493.89
15:15:18|56496.5
15:15:19|56496.49
15:15:20|56496.5
15:15:21|56496.49
15:15:22|56498.77
15:15:22|56502.4
15:15:24|56502.41
15:15:24|56504.39
15:15:26|56507.14
15:15:27|56507.12
15:15:28|56507.12
15:15:29|56507.12
15:15:29|56507.12
15:15:32|56507.14
15:15:33|56518.1
15:15:33|56507.13
15:15:35|56507.13
15:15:36|56482.15
15:15:37|56506.9
15:15:38|56490.05
15:15:39|56490.06
15:15:40|56490.05
15:15:41|56497.66
15:15:43|56482.93
15:15:43|56482.93
15:15:44|56495.33
15:15:45|56454.07
15:15:46|56490.12
15:15:47|56490.12
15:15:48|56485.27
15:15:49|56489.86
15:15:50|56489.85
15:15:51|56485.31
15:15:52|56485.51
15:15:54|56486.15
15:15:55|56488.41
15:15:55|56500.
15:15:57|56500.
15:15:58|56507.13
15:15:59|56496.99
15:16:00|56496.99
15:16:01|56512.83
15:16:02|56512.83
15:16:03|56500.
15:16:05|56514.41
15:16:06|56517.23
15:16:07|56518.1
15:16:08|56520.
15:16:09|56532.94
15:16:11|56549.56
15:16:11|56542.38
15:16:13|56546.71
15:16:15|56544.65
15:16:15|56552.11
15:16:16|56552.11
15:16:17|56550.48
15:16:18|56532.6
15:16:19|56543.18
15:16:20|56548.25
15:16:21|56547.89
15:16:22|56549.99
15:16:23|56549.99
15:16:24|56552.19
15:16:25|56556.66
15:16:26|56558.41
15:16:27|56558.82
15:16:28|56553.22
15:16:29|56561.21
15:16:30|56561.21
15:16:31|56562.88
15:16:32|56566.75
15:16:34|56550.07
15:16:36|56561.4
15:16:36|56572.25
15:16:37|56572.25
15:16:38|56572.66
15:16:39|56577.51
15:16:41|56612.24
15:16:41|56620.31
15:16:42|56616.44
15:16:44|56616.43
15:16:45|56616.41
15:16:46|56608.43
15:16:47|56602.84
15:16:48|56586.17
15:16:49|56589.51
15:16:50|56578.32
15:16:52|56588.4
15:16:52|56574.74
15:16:53|56570.
15:16:54|56570.
15:16:55|56570.01
15:16:56|56570.
15:16:57|56560.74
15:16:58|56544.11
15:16:59|56544.11
15:17:00|56557.77
15:17:01|56571.06
15:17:02|56583.05
15:17:04|56595.45
15:17:05|56592.06
15:17:06|56598.33
15:17:07|56589.82
15:17:08|56594.98
15:17:09|56591.91
15:17:10|56580.01
15:17:11|56582.85
15:17:13|56582.85
15:17:14|56582.85
15:17:15|56585.5
15:17:16|56600.
15:17:17|56600.
15:17:17|56600.
15:17:20|56622.81
15:17:20|56621.1
15:17:21|56621.1
15:17:22|56621.04
15:17:23|56615.42
15:17:24|56600.07
15:17:26|56604.6
15:17:26|56607.43
15:17:27|56602.39
15:17:29|56602.4
15:17:30|56599.57
15:17:31|56583.02
15:17:31|56582.79
15:17:32|56580.
15:17:34|56585.15
15:17:35|56585.14
15:17:35|56585.14
15:17:38|56576.78
15:17:39|56564.89
15:17:39|56564.89
15:17:40|56566.94
15:17:41|56566.94
15:17:42|56566.95
15:17:43|56577.04
15:17:45|56577.04
15:17:45|56577.03
15:17:46|56577.03
15:17:47|56577.04
15:17:49|56577.03
15:17:50|56570.38
15:17:51|56570.38
15:17:52|56570.39
15:17:53|56570.38
15:17:54|56567.55
15:17:55|56566.97
15:17:56|56567.5
15:17:57|56567.5
15:17:58|56570.38
15:17:59|56570.39
15:18:00|56573.21
15:18:01|56573.22
15:18:03|56566.98
15:18:03|56557.44
15:18:05|56555.09
15:18:06|56555.08
15:18:07|56550.
15:18:08|56548.77
15:18:09|56548.77
15:18:10|56533.03
15:18:10|56533.02
15:18:12|56546.06
15:18:14|56549.83
15:18:15|56549.84
15:18:17|56549.84
15:18:17|56549.83
15:18:18|56549.83
15:18:20|56549.83
15:18:21|56549.83
15:18:22|56549.83
15:18:23|56549.83
15:18:23|56549.83
15:18:25|56549.83
15:18:25|56549.83
15:18:26|56549.83
15:18:27|56549.83
15:18:28|56549.84
15:18:30|56549.84
15:18:31|56549.84
15:18:31|56549.83
15:18:32|56549.84
15:18:33|56549.84
15:18:35|56549.83
15:18:36|56549.83
15:18:38|56549.83
15:18:39|56549.83
15:18:41|56535.01
15:18:41|56536.49
15:18:42|56535.01
15:18:43|56538.51
15:18:44|56538.51
15:18:45|56538.51
15:18:47|56538.51
15:18:48|56545.93
15:18:49|56545.93
15:18:49|56545.93
15:18:50|56545.93
15:18:52|56545.93
15:18:52|56545.94
15:18:53|56545.94
15:18:55|56545.94
15:18:55|56549.83
15:18:56|56550.13
15:18:58|56576.09
15:18:58|56576.14
15:18:59|56577.45
15:19:01|56581.44
15:19:02|56582.65
15:19:03|56583.75
15:19:04|56582.63
15:19:06|56579.51
15:19:07|56579.5
15:19:07|56579.79
15:19:09|56578.18
15:19:10|56582.61
15:19:11|56582.63
15:19:13|56582.61
15:19:14|56563.71
15:19:15|56563.71
15:19:16|56563.73
15:19:17|56563.69
15:19:18|56547.52
15:19:19|56547.52
15:19:20|56547.52
15:19:21|56547.51
15:19:22|56563.72
15:19:23|56563.72
15:19:24|56552.43
15:19:25|56550.
15:19:26|56550.01
15:19:27|56550.01
15:19:28|56550.01
15:19:29|56550.01
15:19:30|56555.27
15:19:31|56563.61
15:19:32|56555.29
15:19:33|56553.53
15:19:34|56550.04
15:19:35|56550.01
15:19:36|56540.01
15:19:38|56539.99
15:19:39|56539.99
15:19:40|56540.
15:19:42|56543.89
15:19:42|56543.88
15:19:43|56543.87
15:19:44|56543.87
15:19:46|56543.86
15:19:47|56543.86
15:19:48|56543.86
15:19:49|56543.87
15:19:50|56543.87
15:19:51|56543.87
15:19:52|56543.89
15:19:53|56539.31
15:19:54|56539.31
15:19:55|56528.63
15:19:57|56528.63
15:19:57|56528.63
15:19:58|56533.44
15:20:00|56533.44
15:20:01|56533.44
15:20:02|56533.42
15:20:03|56533.43
15:20:05|56540.9
15:20:06|56540.9
15:20:06|56543.88
15:20:08|56563.72
15:20:09|56563.73
15:20:10|56563.73
15:20:11|56563.72
15:20:12|56563.72
15:20:13|56576.78
15:20:14|56579.33
15:20:15|56579.33
15:20:16|56579.33
15:20:17|56579.33
15:20:18|56576.48
15:20:19|56576.92
15:20:20|56576.92
15:20:21|56576.9
15:20:22|56581.32
15:20:23|56580.38
15:20:24|56577.56
15:20:25|56577.56
15:20:26|56568.42
15:20:27|56575.76
15:20:28|56579.2
15:20:29|56582.7
15:20:30|56582.7
15:20:31|56582.7
15:20:32|56582.7
15:20:33|56585.53
15:20:34|56585.54
15:20:35|56595.14
15:20:36|56596.63
15:20:37|56594.13
15:20:38|56580.72
15:20:39|56579.14
15:20:40|56566.86
15:20:41|56566.85
15:20:42|56566.86
15:20:43|56563.
15:20:44|56550.71
15:20:46|56550.71
15:20:46|56550.71
15:20:47|56550.72
15:20:48|56560.31
15:20:49|56565.42
15:20:50|56565.4
15:20:51|56550.71
15:20:52|56550.72
15:20:53|56540.
15:20:54|56546.84
15:20:55|56546.85
15:20:56|56534.93
15:20:57|56526.37
15:20:58|56535.23
15:20:59|56545.55
15:21:00|56528.57
15:21:02|56529.16
15:21:02|56534.18
15:21:03|56532.57
15:21:04|56529.61
15:21:05|56529.61
15:21:07|56525.62
15:21:08|56525.62
15:21:09|56518.91
15:21:10|56508.96
15:21:11|56513.4
15:21:12|56513.39
15:21:14|56501.
15:21:15|56501.01
15:21:15|56504.07
15:21:17|56504.08
15:21:18|56501.
15:21:18|56499.47
15:21:19|56499.47
15:21:21|56499.47
15:21:22|56499.47
15:21:23|56499.89
15:21:23|56498.7
15:21:25|56498.7
15:21:26|56499.01
15:21:27|56499.
15:21:28|56506.73
15:21:29|56506.72
15:21:30|56492.31
15:21:31|56493.02
15:21:32|56489.84
15:21:33|56489.03
15:21:34|56489.03
15:21:35|56489.03
15:21:36|56487.74
15:21:37|56487.74
15:21:39|56487.74
15:21:39|56477.85
15:21:40|56477.89
15:21:42|56479.47
15:21:42|56478.02
15:21:44|56477.89
15:21:45|56474.82
15:21:46|56475.86
15:21:48|56493.47
15:21:48|56493.43
15:21:49|56496.25
15:21:50|56496.25
15:21:51|56496.24
15:21:52|56491.08
15:21:54|56493.38
15:21:55|56493.38
15:21:56|56476.67
15:21:56|56476.67
15:21:57|56476.67
15:21:58|56476.64
15:21:59|56476.64
15:22:01|56481.53
15:22:03|56461.09
15:22:04|56465.79
15:22:06|56481.84
15:22:06|56472.18
15:22:07|56477.53
15:22:08|56475.11
15:22:09|56472.28
15:22:11|56486.64
15:22:12|56489.67
15:22:12|56489.67
15:22:13|56490.81
15:22:15|56490.8
15:22:16|56490.8
15:22:17|56490.79
15:22:18|56484.06
15:22:19|56490.78
15:22:20|56490.25
15:22:21|56490.25
15:22:22|56490.23
15:22:24|56490.22
15:22:24|56487.74
15:22:25|56487.74
15:22:27|56488.13
15:22:28|56491.
15:22:28|56491.
15:22:29|56501.04
15:22:30|56508.5
15:22:31|56499.2
15:22:33|56504.38
15:22:33|56494.03
15:22:35|56491.01
15:22:35|56490.
15:22:36|56490.
15:22:38|56480.01
15:22:39|56480.01
15:22:40|56470.77
15:22:41|56467.5
15:22:42|56463.67
15:22:43|56461.1
15:22:44|56461.1
15:22:46|56453.8
15:22:46|56454.71
15:22:47|56454.71
15:22:49|56454.71
15:22:50|56449.86
15:22:51|56449.13
15:22:52|56453.09
15:22:52|56452.74
15:22:55|56449.31
15:22:55|56449.31
15:22:56|56450.
15:22:57|56450.
15:22:58|56449.99
15:22:59|56449.95
15:23:00|56449.95
15:23:01|56450.
15:23:02|56450.
15:23:03|56449.99
15:23:05|56450.04
15:23:05|56469.98
15:23:07|56470.
15:23:08|56458.84
15:23:08|56451.01
15:23:10|56451.01
15:23:11|56452.6
15:23:12|56450.14
15:23:13|56450.14
15:23:14|56450.14
15:23:15|56450.14
15:23:16|56453.33
15:23:17|56453.33
15:23:18|56453.36
15:23:19|56453.36
15:23:20|56453.36
15:23:21|56453.36
15:23:22|56453.35
15:23:23|56453.35
15:23:24|56453.3
15:23:25|56452.97
15:23:26|56453.36
15:23:27|56457.65
15:23:28|56456.27
15:23:29|56452.97
15:23:30|56452.97
15:23:31|56452.97
15:23:32|56453.36
15:23:33|56453.36
15:23:34|56453.36
15:23:35|56453.36
15:23:36|56453.36
15:23:37|56453.36
15:23:38|56455.
15:23:39|56455.
15:23:41|56455.
15:23:42|56455.
15:23:43|56458.66
15:23:43|56458.66
15:23:44|56458.66
15:23:45|56455.83
15:23:46|56458.11
15:23:48|56458.11
15:23:49|56453.85
15:23:50|56450.55
15:23:51|56450.55
15:23:52|56450.55
15:23:54|56450.55
15:23:54|56450.55
15:23:55|56450.56
15:23:57|56454.
15:23:59|56453.26
15:23:59|56453.27
15:24:01|56453.26
15:24:02|56453.25
15:24:03|56453.27
15:24:03|56454.53
15:24:05|56453.26
15:24:06|56453.26
15:24:08|56453.27
15:24:09|56453.78
15:24:11|56453.27
15:24:11|56453.26
15:24:12|56453.08
15:24:14|56453.26
15:24:15|56453.26
15:24:16|56453.27
15:24:17|56451.9
15:24:18|56458.08
15:24:20|56458.08
15:24:20|56462.26
15:24:21|56463.02
15:24:23|56463.02
15:24:23|56463.03
15:24:24|56463.02
15:24:25|56469.99
15:24:26|56469.98
15:24:27|56469.98
15:24:28|56469.98
15:24:29|56469.98
15:24:30|56469.99
15:24:31|56469.97
15:24:32|56469.95
15:24:33|56469.95
15:24:34|56477.2
15:24:35|56477.23
15:24:36|56477.23
15:24:37|56477.17
15:24:38|56470.01
15:24:39|56469.99
15:24:40|56473.08
15:24:41|56473.08
15:24:42|56473.07
15:24:43|56473.08
15:24:44|56473.08
15:24:46|56478.51
15:24:46|56475.93
15:24:49|56471.22
15:24:49|56474.79
15:24:51|56480.86
15:24:53|56484.38
15:24:54|56484.37
15:24:54|56482.05
15:24:55|56485.92
15:24:56|56485.92
15:24:57|56485.92
15:24:58|56485.92
15:24:59|56492.65
15:25:00|56492.65
15:25:01|56492.65
15:25:02|56492.65
15:25:03|56493.61
15:25:04|56493.61
15:25:05|56493.61
15:25:06|56493.61
15:25:08|56493.61
15:25:09|56493.61
15:25:11|56493.62
15:25:12|56493.46
15:25:12|56512.42
15:25:13|56510.22
15:25:14|56510.23
15:25:15|56513.06
15:25:17|56513.06
15:25:18|56514.5
15:25:19|56514.51
15:25:19|56511.68
15:25:20|56511.58
15:25:22|56511.54
15:25:23|56511.54
15:25:23|56510.16
15:25:24|56510.17
15:25:25|56509.44
15:25:26|56509.44
15:25:28|56509.45
15:25:29|56510.01
15:25:30|56503.78
15:25:31|56487.49
15:25:32|56487.5
15:25:34|56487.49
15:25:34|56485.
15:25:36|56484.38
15:25:37|56472.5
15:25:38|56470.76
15:25:38|56470.76
15:25:40|56463.53
15:25:41|56463.53
15:25:42|56462.51
15:25:43|56462.51
15:25:44|56462.5
15:25:46|56456.69
15:25:46|56455.92
15:25:47|56455.92
15:25:49|56454.26
15:25:50|56454.26
15:25:51|56454.25
15:25:52|56454.26
15:25:53|56454.25
15:25:54|56454.25
15:25:55|56454.26
15:25:56|56460.98
15:25:57|56455.94
15:25:58|56455.95
15:25:59|56455.95
15:26:00|56455.95
15:26:01|56455.93
15:26:02|56454.04
15:26:03|56453.77
15:26:04|56453.27
15:26:05|56453.27
15:26:07|56453.28
15:26:09|56453.28
15:26:10|56453.27
15:26:11|56453.27
15:26:13|56453.09
15:26:14|56453.08
15:26:15|56453.09
15:26:16|56453.09
15:26:16|56453.09
15:26:17|56470.38
15:26:19|56475.59
15:26:20|56479.72
15:26:21|56479.73
15:26:22|56479.73
15:26:22|56479.73
15:26:23|56481.94
15:26:25|56482.
15:26:25|56482.
15:26:26|56484.37
15:26:28|56490.72
15:26:28|56490.72
15:26:30|56487.53
15:26:31|56485.
15:26:32|56485.
15:26:32|56485.
15:26:34|56485.
15:26:34|56487.52
15:26:36|56487.52
15:26:36|56487.52
15:26:39|56487.52
15:26:39|56487.53
15:26:40|56490.3
15:26:41|56490.31
15:26:42|56499.99
15:26:44|56505.73
15:26:45|56505.73
15:26:47|56502.84
15:26:49|56501.09
15:26:50|56501.1
15:26:50|56502.84
15:26:51|56502.84
15:26:52|56508.23
15:26:53|56510.73
15:26:55|56510.73
15:26:55|56510.73
15:26:56|56507.01
15:26:57|56507.01
15:27:00|56507.
15:27:01|56504.59
15:27:07|56501.87
15:27:08|56501.87
15:27:09|56501.86
15:27:10|56513.2
15:27:10|56516.21
15:27:12|56517.14
15:27:13|56521.68
15:27:14|56521.68
15:27:16|56524.99
15:27:16|56534.37
15:27:18|56532.8
15:27:19|56521.69
15:27:20|56521.45
15:27:21|56515.
15:27:22|56509.15
15:27:24|56509.14
15:27:25|56503.34
15:27:26|56493.07
15:27:27|56483.18
15:27:29|56486.97
15:27:29|56486.97
15:27:30|56474.55
15:27:31|56473.05
15:27:32|56473.05
15:27:33|56473.06
15:27:34|56492.6
15:27:35|56492.56
15:27:36|56492.56
15:27:37|56492.56
15:27:38|56492.56
15:27:39|56492.6
15:27:40|56492.59
15:27:41|56493.62
15:27:42|56484.98
15:27:43|56484.98
15:27:45|56492.56
15:27:46|56496.44
15:27:46|56490.79
15:27:49|56490.78
15:27:49|56490.01
15:27:50|56490.
15:27:51|56490.
15:27:52|56487.5
15:27:53|56484.98
15:27:54|56484.97
15:27:56|56484.98
15:27:57|56490.
15:27:57|56490.
15:27:59|56490.
15:27:59|56490.
15:28:01|56500.
15:28:02|56500.
15:28:03|56500.
15:28:04|56497.42
15:28:05|56497.43
15:28:07|56497.43
15:28:08|56491.99
15:28:09|56491.99
15:28:10|56492.11
15:28:11|56498.12
15:28:12|56486.1
15:28:14|56495.88
15:28:15|56495.88
15:28:16|56486.13
15:28:17|56487.34
15:28:18|56480.02
15:28:19|56475.
15:28:20|56472.98
15:28:21|56472.98
15:28:22|56472.97
15:28:23|56472.98
15:28:24|56470.73
15:28:26|56467.9
15:28:26|56464.71
15:28:27|56464.71
15:28:28|56464.51
15:28:29|56464.05
15:28:30|56456.7
15:28:31|56454.29
15:28:32|56459.54
15:28:33|56464.51
15:28:34|56464.51
15:28:35|56464.51
15:28:36|56464.51
15:28:37|56460.82
15:28:38|56460.82
15:28:39|56460.81
15:28:40|56460.82
15:28:41|56460.72
15:28:42|56454.3
15:28:43|56447.47
15:28:44|56445.01
15:28:46|56444.97
15:28:46|56435.15
15:28:48|56439.46
15:28:48|56439.46
15:28:50|56439.45
15:28:50|56438.07
15:28:51|56438.06
15:28:54|56438.07
15:28:54|56438.07
15:28:55|56438.06
15:28:56|56438.06
15:28:57|56444.52
15:28:59|56444.52
15:28:59|56444.52
15:29:00|56444.68
15:29:01|56457.76
15:29:03|56457.76
15:29:03|56452.74
15:29:04|56452.74
15:29:06|56452.74
15:29:07|56452.74
15:29:08|56460.57
15:29:09|56460.57
15:29:11|56460.57
15:29:12|56443.87
15:29:13|56419.18
15:29:13|56400.01
15:29:15|56412.84
15:29:16|56415.67
15:29:17|56416.11
15:29:18|56412.82
15:29:19|56407.63
15:29:20|56407.64
15:29:21|56402.49
15:29:21|56393.15
15:29:23|56385.
15:29:23|56380.4
15:29:24|56373.27
15:29:26|56358.
15:29:26|56361.94
15:29:27|56361.61
15:29:28|56346.51
15:29:29|56345.
15:29:31|56327.59
15:29:32|56324.5
15:29:33|56324.06
15:29:33|56335.39
15:29:35|56334.92
15:29:35|56334.87
15:29:36|56334.88
15:29:37|56342.21
15:29:38|56342.23
15:29:40|56334.89
15:29:40|56363.72
15:29:42|56363.72
15:29:42|56347.25
15:29:44|56347.25
15:29:44|56350.85
15:29:46|56361.15
15:29:48|56361.15
15:29:48|56361.15
15:29:49|56361.15
15:29:51|56361.16
15:29:53|56377.05
15:29:54|56372.18
15:29:55|56369.08
15:29:56|56369.04
15:29:57|56374.21
15:29:58|56373.23
15:29:59|56379.01
15:30:00|56379.02
15:30:01|56378.98
15:30:02|56381.07
15:30:04|56383.09
15:30:05|56383.05
15:30:06|56383.05
15:30:07|56383.05
15:30:08|56383.01
15:30:09|56370.62
15:30:10|56369.99
15:30:11|56369.98
15:30:12|56383.
15:30:12|56395.23
15:30:14|56392.49
15:30:14|56392.5
15:30:15|56396.51
15:30:17|56405.
15:30:18|56400.77
15:30:20|56393.63
15:30:21|56394.91
15:30:21|56394.95
15:30:22|56388.22
15:30:23|56391.84
15:30:24|56388.29
15:30:25|56391.97
15:30:26|56391.13
15:30:27|56399.99
15:30:28|56400.
15:30:29|56404.91
15:30:30|56404.91
15:30:31|56402.84
15:30:32|56413.71
15:30:33|56413.71
15:30:34|56408.28
15:30:35|56413.7
15:30:36|56413.7
15:30:37|56413.7
15:30:38|56416.86
15:30:39|56416.86
15:30:40|56416.86
15:30:41|56419.33
15:30:42|56419.32
15:30:43|56419.33
15:30:44|56399.61
15:30:45|56408.19
15:30:46|56402.59
15:30:48|56407.78
15:30:49|56409.11
15:30:50|56409.11
15:30:51|56409.11
15:30:53|56409.15
15:30:53|56409.15
15:30:54|56409.15
15:30:55|56416.87
15:30:56|56400.22
15:30:57|56400.23
15:30:58|56400.23
15:30:59|56400.23
15:31:01|56385.21
15:31:02|56389.56
15:31:04|56403.54
15:31:05|56403.53
15:31:05|56399.29
15:31:07|56399.29
15:31:08|56390.01
15:31:09|56390.01
15:31:10|56385.27
15:31:11|56373.26
15:31:12|56362.57
15:31:13|56362.56
15:31:14|56361.16
15:31:15|56361.17
15:31:16|56357.83
15:31:17|56357.82
15:31:19|56350.59
15:31:20|56357.82
15:31:21|56357.82
15:31:22|56357.82
15:31:23|56357.82
15:31:24|56357.82
15:31:24|56350.01
15:31:26|56350.
15:31:27|56350.
15:31:27|56350.
15:31:29|56350.
15:31:29|56349.59
15:31:30|56362.15
15:31:32|56356.01
15:31:32|56356.01
15:31:34|56356.01
15:31:35|56362.16
15:31:36|56350.
15:31:37|56347.57
15:31:38|56365.52
15:31:38|56365.52
15:31:40|56360.9
15:31:41|56355.74
15:31:42|56355.73
15:31:42|56350.02
15:31:44|56350.03
15:31:44|56350.03
15:31:45|56350.03
15:31:47|56359.06
15:31:48|56359.05
15:31:50|56349.56
15:31:51|56349.56
15:31:52|56357.67
15:31:52|56355.73
15:31:53|56355.73
15:31:55|56355.73
15:31:55|56355.39
15:31:57|56354.31
15:31:57|56349.81
15:31:59|56351.43
15:31:59|56351.45
15:32:02|56344.85
15:32:02|56351.48
15:32:03|56354.24
15:32:05|56354.29
15:32:07|56344.8
15:32:08|56348.64
15:32:09|56321.98
15:32:10|56315.8
15:32:11|56311.59
15:32:12|56311.59
15:32:13|56308.81
15:32:14|56308.77
15:32:14|56311.16
15:32:16|56302.72
15:32:17|56302.72
15:32:18|56311.58
15:32:19|56327.7
15:32:20|56336.09
15:32:21|56337.65
15:32:22|56348.15
15:32:23|56348.15
15:32:24|56348.15
15:32:25|56353.99
15:32:26|56353.99
15:32:27|56353.99
15:32:28|56357.8
15:32:29|56357.79
15:32:30|56360.
15:32:31|56368.17
15:32:32|56371.73
15:32:33|56377.05
15:32:34|56381.07
15:32:35|56381.07
15:32:36|56392.49
15:32:37|56392.49
15:32:38|56397.17
15:32:39|56409.14
15:32:40|56409.14
15:32:41|56397.19
15:32:42|56396.74
15:32:43|56413.4
15:32:44|56399.25
15:32:45|56399.24
15:32:46|56400.
15:32:47|56400.
15:32:48|56400.01
15:32:50|56400.01
15:32:51|56395.1
15:32:52|56382.34
15:32:53|56382.32
15:32:55|56391.83
15:32:57|56399.99
15:32:58|56399.99
15:32:59|56399.99
15:33:00|56396.14
15:33:01|56393.51
15:33:02|56393.51
15:33:03|56393.51
15:33:05|56399.99
15:33:05|56399.99
15:33:07|56399.99
15:33:07|56399.99
15:33:09|56399.99
15:33:09|56399.99
15:33:11|56388.06
15:33:12|56386.12
15:33:13|56395.71
15:33:14|56395.71
15:33:15|56397.15
15:33:16|56397.14
15:33:17|56397.1
15:33:18|56392.07
15:33:19|56392.07
15:33:20|56389.34
15:33:21|56377.74
15:33:22|56377.74
15:33:23|56378.32
15:33:24|56389.34
15:33:25|56384.08
15:33:26|56372.51
15:33:27|56375.33
15:33:28|56375.33
15:33:29|56378.15
15:33:30|56384.02
15:33:31|56386.87
15:33:32|56384.05
15:33:33|56384.03
15:33:34|56384.03
15:33:35|56384.03
15:33:37|56388.14
15:33:38|56400.
15:33:38|56400.
15:33:39|56400.
15:33:41|56411.14
15:33:41|56411.14
15:33:42|56411.13
15:33:43|56411.13
15:33:44|56409.35
15:33:45|56409.35
15:33:46|56409.36
15:33:47|56412.43
15:33:48|56410.32
15:33:49|56417.63
15:33:51|56417.62
15:33:51|56417.62
15:33:53|56418.19
15:33:54|56425.18
15:33:55|56417.62
15:33:56|56417.62
15:33:57|56401.85
15:33:57|56401.85
15:33:59|56401.84
15:34:00|56401.85
15:34:00|56414.56
15:34:01|56414.56
15:34:03|56414.56
15:34:03|56413.12
15:34:05|56413.12
15:34:06|56413.13
15:34:07|56413.13
15:34:08|56413.12
15:34:09|56413.13
15:34:10|56420.81
15:34:11|56424.67
15:34:12|56424.67
15:34:13|56424.67
15:34:14|56427.79
15:34:16|56427.81
15:34:17|56426.83
15:34:19|56426.82
15:34:20|56426.82
15:34:21|56426.88
15:34:22|56416.22
15:34:23|56416.22
15:34:24|56416.51
15:34:24|56416.51
15:34:25|56416.22
15:34:26|56416.22
15:34:27|56416.22
15:34:28|56416.21
15:34:30|56416.22
15:34:30|56416.23
15:34:32|56416.5
15:34:32|56428.98
15:34:33|56428.98
15:34:35|56428.97
15:34:36|56416.52
15:34:36|56413.12
15:34:37|56413.12
15:34:38|56413.12
15:34:39|56416.51
15:34:40|56416.51
15:34:41|56416.51
15:34:43|56416.51
15:34:43|56416.51
15:34:44|56419.16
15:34:45|56427.91
15:34:46|56420.37
15:34:47|56416.53
15:34:49|56416.52
15:34:49|56416.53
15:34:50|56416.52
15:34:52|56416.53
15:34:53|56416.53
15:34:54|56416.53
15:34:55|56424.26
15:34:55|56417.89
15:34:58|56419.46
15:34:58|56419.12
15:35:00|56419.13
15:35:00|56419.14
15:35:02|56421.2
15:35:03|56421.22
15:35:05|56421.23
15:35:07|56424.55
15:35:08|56427.37
15:35:09|56427.37
15:35:10|56427.37
15:35:11|56427.37
15:35:12|56427.37
15:35:13|56430.
15:35:15|56427.37
15:35:15|56423.68
15:35:17|56427.36
15:35:18|56427.36
15:35:18|56427.36
15:35:19|56421.74
15:35:21|56416.26
15:35:22|56407.51
15:35:22|56401.22
15:35:24|56380.02
15:35:24|56380.01
15:35:25|56380.02
15:35:26|56380.03
15:35:28|56376.31
15:35:28|56370.
15:35:29|56370.
15:35:30|56370.
15:35:32|56367.59
15:35:32|56374.67
15:35:33|56374.66
15:35:35|56374.67
15:35:36|56374.62
15:35:36|56367.61
15:35:38|56374.59
15:35:39|56374.59
15:35:40|56373.53
15:35:41|56373.53
15:35:41|56374.63
15:35:42|56374.63
15:35:43|56374.64
15:35:45|56374.64
15:35:45|56374.64
15:35:47|56374.63
15:35:47|56374.63
15:35:48|56374.63
15:35:50|56374.63
15:35:50|56374.64
15:35:52|56374.63
15:35:53|56394.11
15:35:55|56394.1
15:35:56|56397.2
15:35:56|56397.2
15:35:58|56397.19
15:35:59|56404.75
15:36:01|56416.35
15:36:02|56416.36
15:36:03|56416.36
15:36:04|56411.86
15:36:06|56411.86
15:36:06|56411.86
15:36:08|56412.06
15:36:09|56412.1
15:36:10|56412.09
15:36:10|56438.74
15:36:12|56435.65
15:36:14|56435.65
15:36:15|56427.12
15:36:16|56427.37
15:36:17|56435.94
15:36:19|56430.32
15:36:20|56432.04
15:36:21|56433.36
15:36:22|56433.36
15:36:23|56433.83
15:36:23|56433.84
15:36:25|56424.31
15:36:26|56424.3
15:36:26|56432.94
15:36:27|56432.94
15:36:29|56426.75
15:36:30|56432.95
15:36:31|56442.35
15:36:31|56440.06
15:36:33|56439.41
15:36:33|56442.36
15:36:35|56447.88
15:36:35|56453.26
15:36:36|56453.26
15:36:38|56453.22
15:36:38|56450.35
15:36:40|56453.26
15:36:40|56456.68
15:36:42|56456.68
15:36:42|56453.41
15:36:44|56453.42
15:36:44|56456.69
15:36:45|56456.68
15:36:46|56456.69
15:36:48|56456.69
15:36:48|56460.
15:36:49|56456.69
15:36:51|56461.71
15:36:51|56468.21
15:36:53|56468.22
15:36:53|56469.53
15:36:55|56468.19
15:36:57|56461.71
15:36:57|56466.46
15:36:59|56466.46
15:37:00|56461.73
15:37:00|56461.72
15:37:02|56443.6
15:37:03|56449.6
15:37:03|56453.27
15:37:05|56460.05
15:37:07|56463.18
15:37:08|56472.34
15:37:09|56469.01
15:37:10|56469.
15:37:12|56471.59
15:37:13|56471.55
15:37:14|56469.27
15:37:15|56469.27
15:37:16|56478.87
15:37:17|56478.96
15:37:18|56480.5
15:37:19|56486.34
15:37:20|56495.66
15:37:21|56491.75
15:37:22|56492.12
15:37:24|56486.3
15:37:25|56475.56
15:37:26|56475.56
15:37:27|56481.15
15:37:28|56478.39
15:37:29|56478.39
15:37:30|56478.39
15:37:30|56478.39
15:37:31|56478.39
15:37:32|56478.39
15:37:34|56478.39
15:37:35|56478.39
15:37:35|56478.4
15:37:36|56478.4
15:37:38|56478.39
15:37:38|56478.39
15:37:39|56478.39
15:37:40|56478.39
15:37:41|56478.39
15:37:42|56478.47
15:37:43|56478.4
15:37:44|56478.39
15:37:46|56478.39
15:37:46|56480.
15:37:48|56479.99
15:37:48|56480.
15:37:49|56489.14
15:37:51|56486.43
15:37:51|56486.43
15:37:52|56486.4
15:37:54|56480.
15:37:55|56462.51
15:37:56|56460.16
15:37:58|56442.36
15:37:58|56442.35
15:37:59|56443.4
15:38:01|56447.01
15:38:01|56442.35
15:38:03|56442.35
15:38:04|56442.35
15:38:05|56442.35
15:38:07|56442.35
15:38:08|56442.35
15:38:09|56442.35
15:38:11|56450.61
15:38:11|56450.65
15:38:13|56457.55
15:38:14|56457.55
15:38:16|56457.55
15:38:17|56457.56
15:38:17|56465.77
15:38:19|56469.08
15:38:21|56461.96
15:38:21|56469.31
15:38:22|56469.31
15:38:23|56469.29
15:38:24|56469.29
15:38:25|56469.3
15:38:26|56469.3
15:38:27|56479.99
15:38:28|56479.99
15:38:29|56479.99
15:38:31|56489.97
15:38:31|56482.82
15:38:32|56482.82
15:38:33|56472.19
15:38:34|56472.56
15:38:36|56471.09
15:38:36|56471.1
15:38:37|56471.1
15:38:38|56458.32
15:38:39|56456.21
15:38:40|56456.21
15:38:41|56456.22
15:38:42|56456.22
15:38:44|56462.31
15:38:44|56474.34
15:38:45|56474.35
15:38:46|56474.35
15:38:47|56474.35
15:38:48|56482.61
15:38:49|56484.37
15:38:52|56486.36
15:38:52|56484.36
15:38:53|56481.2
15:38:54|56473.28
15:38:56|56473.27
15:38:57|56458.73
15:38:59|56453.59
15:38:59|56464.43
15:39:01|56461.6
15:39:02|56461.44
15:39:03|56464.43
15:39:05|56467.16
15:39:05|56461.45
15:39:06|56456.74
15:39:08|56450.62
15:39:09|56450.61
15:39:10|56450.57
15:39:11|56448.95
15:39:12|56450.01
15:39:13|56450.57
15:39:14|56450.62
15:39:15|56451.
15:39:16|56451.
15:39:17|56451.
15:39:18|56450.99
15:39:19|56451.
15:39:20|56451.
15:39:21|56450.99
15:39:22|56450.99
15:39:23|56451.
15:39:24|56451.
15:39:25|56451.
15:39:26|56459.77
15:39:27|56459.76
15:39:28|56459.76
15:39:29|56469.
15:39:30|56468.99
15:39:31|56478.21
15:39:32|56478.21
15:39:33|56472.36
15:39:34|56457.08
15:39:35|56457.08
15:39:36|56455.33
15:39:37|56456.41
15:39:38|56456.41
15:39:40|56457.39
15:39:40|56457.39
15:39:41|56455.4
15:39:43|56455.39
15:39:43|56455.39
15:39:44|56455.39
15:39:46|56455.39
15:39:46|56455.38
15:39:47|56455.39
15:39:48|56455.39
15:39:50|56455.38
15:39:50|56455.38
15:39:51|56455.39
15:39:53|56455.39
15:39:53|56455.38
15:39:54|56455.38
15:39:55|56455.38
15:39:57|56455.38
15:39:59|56455.38
15:39:59|56455.39
15:40:02|56455.39
15:40:02|56455.38
15:40:04|56452.5
15:40:06|56451.04
15:40:07|56448.94
15:40:08|56448.
15:40:10|56448.01
15:40:11|56448.
15:40:12|56448.01
15:40:13|56448.01
15:40:15|56448.01
15:40:17|56451.18
15:40:17|56456.34
15:40:18|56456.34
15:40:20|56456.34
15:40:21|56456.75
15:40:22|56456.76
15:40:22|56456.75
15:40:23|56453.92
15:40:24|56448.
15:40:25|56448.
15:40:26|56448.01
15:40:27|56448.01
15:40:28|56448.01
15:40:30|56448.
15:40:31|56448.
15:40:32|56448.
15:40:33|56448.01
15:40:34|56448.
15:40:35|56448.
15:40:36|56448.
15:40:37|56448.
15:40:38|56448.01
15:40:39|56448.01
15:40:40|56449.93
15:40:41|56450.
15:40:42|56449.99
15:40:43|56449.99
15:40:44|56449.99
15:40:45|56450.
15:40:46|56449.99
15:40:47|56450.
15:40:48|56450.
15:40:49|56450.
15:40:50|56450.
15:40:51|56450.
15:40:52|56449.99
15:40:53|56449.99
15:40:54|56450.
15:40:55|56448.
15:40:56|56444.01
15:40:57|56442.35
15:40:59|56438.78
15:40:59|56438.74
15:41:00|56439.42
15:41:03|56441.07
15:41:03|56441.06
15:41:04|56441.07
15:41:06|56436.85
15:41:06|56435.28
15:41:07|56440.93
15:41:08|56447.02
15:41:10|56457.13
15:41:11|56446.56
15:41:12|56451.11
15:41:13|56446.58
15:41:14|56446.59
15:41:15|56446.58
15:41:16|56449.04
15:41:18|56449.04
15:41:19|56450.99
15:41:20|56459.72
15:41:21|56459.73
15:41:22|56459.72
15:41:23|56459.73
15:41:24|56461.74
15:41:25|56461.72
15:41:26|56461.72
15:41:27|56461.72
15:41:28|56461.72
15:41:29|56462.64
15:41:30|56459.68
15:41:31|56462.65
15:41:32|56462.65
15:41:33|56462.65
15:41:34|56465.
15:41:35|56464.99
15:41:36|56465.
15:41:37|56465.
15:41:38|56469.38
15:41:39|56470.5
15:41:40|56474.38
15:41:41|56473.38
15:41:42|56470.97
15:41:43|56470.97
15:41:44|56470.96
15:41:45|56467.07
15:41:46|56467.32
15:41:47|56472.26
15:41:48|56470.5
15:41:49|56470.5
15:41:50|56470.51
15:41:51|56472.36
15:41:52|56473.33
15:41:53|56474.6
15:41:54|56472.35
15:41:55|56472.29
15:41:56|56477.04
15:41:57|56478.22
15:41:58|56478.24
15:41:59|56478.24
15:42:00|56478.23
15:42:01|56478.23
15:42:02|56478.23
15:42:03|56478.24
15:42:05|56478.38
15:42:06|56478.38
15:42:07|56478.38
15:42:08|56478.38
15:42:09|56490.
15:42:11|56484.71
15:42:12|56484.72
15:42:13|56479.06
15:42:15|56484.44
15:42:16|56482.8
15:42:17|56482.54
15:42:18|56482.54
15:42:19|56488.07
15:42:20|56489.7
15:42:21|56489.7
15:42:22|56490.72
15:42:23|56490.31
15:42:24|56490.31
15:42:25|56487.61
15:42:26|56488.72
15:42:27|56489.7
15:42:28|56495.67
15:42:29|56495.67
15:42:30|56494.14
15:42:31|56490.33
15:42:32|56495.87
15:42:33|56496.49
15:42:34|56496.49
15:42:35|56494.06
15:42:36|56494.17
15:42:37|56494.16
15:42:38|56496.5
15:42:39|56496.51
15:42:40|56497.02
15:42:41|56502.1
15:42:42|56503.23
15:42:43|56500.01
15:42:45|56503.23
15:42:45|56506.91
15:42:46|56497.43
15:42:47|56503.05
15:42:48|56502.79
15:42:49|56503.06
15:42:50|56500.
15:42:52|56500.5
15:42:52|56500.5
15:42:54|56500.45
15:42:55|56500.45
15:42:55|56500.46
15:42:56|56503.05
15:42:57|56500.56
15:42:59|56500.56
15:43:00|56500.56
15:43:01|56500.56
15:43:02|56490.48
15:43:04|56490.33
15:43:05|56490.33
15:43:05|56490.37
15:43:07|56490.37
15:43:08|56494.3
15:43:09|56494.3
15:43:10|56498.85
15:43:11|56497.13
15:43:12|56495.08
15:43:13|56495.1
15:43:14|56495.1
15:43:15|56495.1
15:43:16|56495.1
15:43:17|56495.1
15:43:18|56495.1
15:43:19|56495.09
15:43:21|56495.1
15:43:22|56498.24
15:43:23|56498.24
15:43:24|56495.12
15:43:25|56498.03
15:43:26|56498.03
15:43:27|56498.03
15:43:28|56493.
15:43:29|56497.13
15:43:30|56493.
15:43:31|56494.3
15:43:32|56491.51
15:43:33|56490.39
15:43:34|56487.06
15:43:35|56487.03
15:43:36|56493.63
15:43:37|56487.51
15:43:38|56487.95
15:43:39|56490.32
15:43:40|56490.32
15:43:41|56490.32
15:43:42|56503.67
15:43:43|56499.22
15:43:44|56498.39
15:43:45|56488.69
15:43:46|56488.58
15:43:47|56483.36
15:43:48|56467.15
15:43:49|56462.65
15:43:50|56455.34
15:43:51|56455.34
15:43:52|56455.34
15:43:53|56455.34
15:43:54|56450.38
15:43:55|56450.
15:43:56|56446.61
15:43:57|56446.62
15:43:58|56446.62
15:43:59|56446.62
15:44:00|56446.61
15:44:02|56446.61
15:44:03|56446.62
15:44:05|56446.61
15:44:06|56446.62
15:44:07|56446.59
15:44:08|56446.59
15:44:09|56446.59
15:44:10|56446.59
15:44:11|56446.58
15:44:12|56446.58
15:44:14|56446.58
15:44:15|56446.59
15:44:17|56446.58
15:44:18|56446.59
15:44:19|56446.59
15:44:20|56446.59
15:44:21|56446.59
15:44:22|56446.59
15:44:23|56446.59
15:44:24|56446.58
15:44:25|56446.58
15:44:26|56446.58
15:44:27|56446.58
15:44:28|56446.58
15:44:28|56446.58
15:44:29|56423.67
15:44:31|56426.51
15:44:31|56426.51
15:44:32|56426.5
15:44:33|56415.01
15:44:35|56415.01
15:44:36|56415.
15:44:37|56415.01
15:44:38|56415.01
15:44:38|56416.42
15:44:39|56416.42
15:44:41|56416.41
15:44:42|56416.42
15:44:42|56416.42
15:44:43|56416.42
15:44:44|56427.11
15:44:46|56432.65
15:44:46|56432.64
15:44:48|56432.64
15:44:48|56432.64
15:44:49|56419.31
15:44:50|56419.31
15:44:51|56420.13
15:44:52|56425.68
15:44:53|56425.69
15:44:54|56416.41
15:44:55|56414.08
15:44:57|56416.56
15:44:57|56417.06
15:44:58|56423.6
15:44:59|56430.8
15:45:00|56430.81
15:45:02|56438.19
15:45:04|56438.19
15:45:04|56438.2
15:45:05|56438.2
15:45:07|56438.19
15:45:08|56435.36
15:45:10|56435.36
15:45:11|56434.05
15:45:11|56435.35
15:45:13|56430.82
15:45:14|56437.97
15:45:15|56435.16
15:45:16|56435.16
15:45:17|56435.16
15:45:18|56427.04
15:45:19|56412.05
15:45:20|56401.
15:45:21|56385.83
15:45:22|56381.87
15:45:24|56381.31
15:45:24|56383.24
15:45:25|56383.28
15:45:26|56381.3
15:45:27|56377.06
15:45:28|56373.43
15:45:29|56371.61
15:45:30|56369.43
15:45:31|56369.43
15:45:32|56370.72
15:45:33|56369.44
15:45:34|56369.44
15:45:35|56369.44
15:45:36|56369.44
15:45:37|56366.56
15:45:38|56366.04
15:45:39|56361.94
15:45:40|56361.93
15:45:41|56360.97
15:45:42|56360.51
15:45:43|56360.51
15:45:44|56357.56
15:45:46|56357.57
15:45:46|56355.
15:45:47|56342.85
15:45:48|56344.09
15:45:49|56345.45
15:45:50|56340.
15:45:51|56357.56
15:45:52|56367.48
15:45:53|56367.49
15:45:54|56367.49
15:45:55|56368.91
15:45:56|56368.92
15:45:58|56370.37
15:45:58|56374.33
15:45:59|56381.87
15:46:00|56388.18
15:46:01|56390.3
15:46:03|56408.15
15:46:04|56413.27
15:46:06|56414.05
15:46:07|56416.73
15:46:09|56416.88
15:46:10|56414.14
15:46:11|56389.57
15:46:12|56412.68
15:46:13|56412.68
15:46:14|56408.93
15:46:15|56407.48
15:46:16|56408.91
15:46:17|56408.91
15:46:18|56408.91
15:46:19|56414.13
15:46:20|56416.88
15:46:21|56416.88
15:46:22|56416.87
15:46:23|56419.34
15:46:24|56419.99
15:46:26|56423.16
15:46:27|56417.44
15:46:28|56417.44
15:46:29|56417.47
15:46:29|56417.47
15:46:31|56417.47
15:46:32|56417.46
15:46:32|56419.99
15:46:34|56423.15
15:46:35|56423.16
15:46:36|56423.16
15:46:37|56428.55
15:46:38|56432.18
15:46:38|56432.18
15:46:40|56434.2
15:46:40|56434.2
15:46:41|56434.19
15:46:43|56434.19
15:46:44|56434.19
15:46:44|56446.99
15:46:46|56446.99
15:46:46|56446.99
15:46:47|56454.2
15:46:48|56448.54
15:46:50|56450.91
15:46:50|56450.92
15:46:51|56453.32
15:46:53|56454.2
15:46:53|56454.2
15:46:54|56454.2
15:46:56|56458.85
15:46:56|56461.67
15:46:57|56461.54
15:46:58|56456.07
15:46:59|56454.2
15:47:02|56446.99
15:47:02|56458.84
15:47:04|56458.84
15:47:06|56462.96
15:47:07|56377.14
15:47:08|56387.85
15:47:10|56386.4
15:47:10|56363.23
15:47:11|56368.42
15:47:13|56372.05
15:47:13|56363.07
15:47:14|56360.52
15:47:15|56360.52
15:47:16|56360.51
15:47:17|56360.51
15:47:19|56360.51
15:47:20|56360.51
15:47:21|56360.51
15:47:22|56360.51
15:47:23|56360.52
15:47:24|56360.52
15:47:24|56360.51
15:47:26|56360.52
15:47:27|56374.46
15:47:28|56380.41
15:47:29|56380.41
15:47:30|56377.04
15:47:30|56370.53
15:47:31|56370.53
15:47:32|56371.77
15:47:34|56371.73
15:47:35|56371.73
15:47:36|56368.73
15:47:36|56368.42
15:47:38|56360.51
15:47:39|56322.38
15:47:40|56337.34
15:47:40|56332.
15:47:42|56331.99
15:47:42|56331.99
15:47:44|56331.99
15:47:45|56327.74
15:47:45|56324.07
15:47:47|56312.18
15:47:47|56311.48
15:47:49|56310.43
15:47:50|56303.3
15:47:50|56304.56
15:47:51|56313.59
15:47:53|56313.59
15:47:53|56326.12
15:47:55|56307.79
15:47:56|56310.22
15:47:56|56310.22
15:47:57|56321.59
15:47:58|56321.59
15:47:59|56321.6
15:48:00|56327.43
15:48:01|56327.43
15:48:02|56327.43
15:48:04|56327.43
15:48:05|56327.7
15:48:07|56327.71
15:48:08|56331.99
15:48:09|56331.99
15:48:11|56331.99
15:48:13|56331.98
15:48:14|56328.71
15:48:16|56331.13
15:48:16|56323.12
15:48:18|56323.12
15:48:19|56320.74
15:48:20|56319.26
15:48:21|56311.28
15:48:22|56303.31
15:48:23|56300.23
15:48:24|56300.23
15:48:25|56292.25
15:48:26|56279.98
15:48:27|56279.98
15:48:28|56289.16
15:48:29|56289.17
15:48:30|56289.33
15:48:31|56289.33
15:48:32|56283.14
15:48:33|56283.14
15:48:34|56283.13
15:48:35|56282.97
15:48:36|56279.6
15:48:37|56263.77
15:48:38|56263.77
15:48:39|56256.07
15:48:40|56256.3
15:48:41|56259.83
15:48:42|56245.74
15:48:43|56248.54
15:48:44|56245.74
15:48:45|56245.74
15:48:46|56248.53
15:48:47|56250.29
15:48:49|56259.94
15:48:50|56257.12
15:48:51|56257.12
15:48:52|56261.15
15:48:53|56270.82
15:48:54|56277.54
15:48:55|56277.54
15:48:56|56277.53
15:48:57|56277.53
15:48:58|56277.53
15:48:59|56284.25
15:49:00|56284.26
15:49:01|56284.8
15:49:02|56284.8
15:49:03|56291.5
15:49:04|56297.91
15:49:05|56300.71
15:49:06|56291.9
15:49:08|56297.39
15:49:10|56297.33
15:49:11|56296.39
15:49:13|56303.
15:49:13|56300.67
15:49:15|56300.66
15:49:15|56300.68
15:49:17|56300.68
15:49:17|56300.68
15:49:19|56296.88
15:49:19|56301.22
15:49:21|56301.03
15:49:22|56309.63
15:49:23|56300.68
15:49:24|56291.9
15:49:25|56284.27
15:49:26|56284.26
15:49:27|56284.26
15:49:28|56284.26
15:49:29|56284.26
15:49:30|56272.99
15:49:31|56272.99
15:49:32|56272.99
15:49:33|56256.4
15:49:34|56256.21
15:49:35|56256.21
15:49:36|56256.22
15:49:37|56253.36
15:49:38|56253.39
15:49:39|56250.
15:49:40|56245.74
15:49:41|56239.48
15:49:42|56239.47
15:49:43|56240.15
15:49:44|56244.6
15:49:45|56244.61
15:49:46|56248.65
15:49:47|56248.66
15:49:48|56248.66
15:49:49|56246.12
15:49:50|56245.48
15:49:51|56247.81
15:49:52|56247.81
15:49:53|56250.61
15:49:54|56250.61
15:49:55|56243.27
15:49:56|56243.27
15:49:57|56248.97
15:49:58|56248.97
15:49:59|56248.97
15:50:00|56253.38
15:50:01|56255.49
15:50:02|56255.5
15:50:03|56255.56
15:50:04|56258.93
15:50:05|56258.93
15:50:06|56250.61
15:50:08|56250.61
15:50:10|56250.62
15:50:11|56266.15
15:50:12|56261.93
15:50:13|56261.93
15:50:14|56261.93
15:50:15|56261.93
15:50:17|56258.93
15:50:18|56261.94
15:50:19|56276.61
15:50:20|56276.61
15:50:21|56292.47
15:50:22|56292.47
15:50:23|56281.55
15:50:24|56281.55
15:50:25|56288.45
15:50:27|56288.43
15:50:28|56288.43
15:50:29|56291.96
15:50:29|56292.59
15:50:31|56292.54
15:50:31|56289.97
15:50:32|56289.97
15:50:33|56289.97
15:50:34|56297.36
15:50:35|56301.51
15:50:36|56304.88
15:50:38|56304.52
15:50:38|56306.69
15:50:40|56306.7
15:50:40|56309.99
15:50:42|56312.47
15:50:42|56305.13
15:50:43|56298.2
15:50:44|56292.58
15:50:45|56288.5
15:50:46|56293.1
15:50:47|56288.51
15:50:48|56288.51
15:50:49|56293.06
15:50:51|56288.44
15:50:51|56269.51
15:50:53|56268.81
15:50:53|56256.2
15:50:54|56253.17
15:50:55|56247.81
15:50:56|56247.81
15:50:57|56230.37
15:50:58|56234.32
15:50:59|56233.2
15:51:00|56233.2
15:51:02|56233.2
15:51:02|56233.2
15:51:03|56233.19
15:51:04|56224.76
15:51:06|56218.11
15:51:06|56201.01
15:51:08|56212.33
15:51:09|56212.34
15:51:11|56212.33
15:51:12|56212.34
15:51:13|56209.85
15:51:14|56220.
15:51:15|56219.99
15:51:16|56214.91
15:51:17|56214.91
15:51:18|56208.87
15:51:20|56206.25
15:51:20|56206.32
15:51:22|56216.01
15:51:23|56211.41
15:51:24|56211.42
15:51:25|56229.3
15:51:26|56224.47
15:51:27|56216.32
15:51:28|56218.8
15:51:28|56218.8
15:51:29|56219.37
15:51:31|56216.43
15:51:32|56216.43
15:51:33|56216.44
15:51:34|56216.44
15:51:35|56216.44
15:51:36|56216.44
15:51:37|56216.43
15:51:38|56216.43
15:51:39|56213.61
15:51:40|56213.61
15:51:41|56213.61
15:51:42|56213.62
15:51:43|56213.63
15:51:44|56213.62
15:51:45|56213.61
15:51:46|56217.86
15:51:47|56225.69
15:51:48|56222.39
15:51:49|56218.34
15:51:50|56225.68
15:51:51|56229.24
15:51:52|56229.24
15:51:53|56233.19
15:51:54|56233.19
15:51:55|56233.19
15:51:56|56233.2
15:51:57|56236.29
15:51:58|56236.29
15:51:59|56233.19
15:52:00|56233.19
15:52:01|56233.2
15:52:03|56230.04
15:52:04|56232.51
15:52:05|56233.19
15:52:05|56233.19
15:52:06|56233.19
15:52:08|56233.2
15:52:10|56236.28
15:52:12|56236.28
15:52:13|56234.27
15:52:14|56234.27
15:52:15|56234.28
15:52:17|56236.27
15:52:18|56242.91
15:52:18|56245.61
15:52:20|56245.61
15:52:21|56245.6
15:52:22|56245.6
15:52:23|56245.6
15:52:24|56245.6
15:52:25|56225.91
15:52:25|56256.17
15:52:27|56256.18
15:52:28|56256.18
15:52:28|56257.14
15:52:30|56257.6
15:52:31|56259.42
15:52:32|56261.59
15:52:32|56261.58
15:52:34|56261.58
15:52:35|56261.58
15:52:36|56261.58
15:52:37|56261.58
15:52:38|56261.58
15:52:39|56270.09
15:52:40|56252.93
15:52:41|56250.22
15:52:42|56247.54
15:52:43|56247.54
15:52:44|56226.83
15:52:46|56213.24
15:52:46|56216.06
15:52:47|56221.44
15:52:48|56221.44
15:52:50|56201.02
15:52:50|56208.82
15:52:51|56221.38
15:52:53|56212.57
15:52:54|56206.
15:52:54|56203.88
15:52:56|56203.88
15:52:57|56203.77
15:52:58|56206.9
15:52:59|56203.77
15:53:00|56203.76
15:53:02|56201.19
15:53:02|56201.19
15:53:03|56207.58
15:53:05|56208.82
15:53:05|56208.82
15:53:06|56213.34
15:53:07|56213.35
15:53:08|56213.34
15:53:10|56213.35
15:53:11|56213.35
15:53:12|56213.35
15:53:14|56213.35
15:53:16|56213.34
15:53:16|56209.54
15:53:17|56209.55
15:53:18|56209.55
15:53:20|56209.55
15:53:20|56209.56
15:53:21|56213.34
15:53:23|56213.43
15:53:23|56213.43
15:53:24|56213.43
15:53:25|56213.43
15:53:26|56213.43
15:53:27|56213.43
15:53:28|56213.43
15:53:29|56213.43
15:53:30|56213.43
15:53:31|56213.43
15:53:32|56213.43
15:53:33|56214.85
15:53:34|56214.86
15:53:35|56216.77
15:53:36|56233.09
15:53:37|56235.23
15:53:38|56226.77
15:53:39|56226.77
15:53:40|56226.78
15:53:41|56226.77
15:53:42|56233.53
15:53:43|56233.53
15:53:44|56235.24
15:53:45|56237.12
15:53:46|56237.1
15:53:47|56237.11
15:53:48|56237.1
15:53:49|56237.1
15:53:50|56237.11
15:53:51|56240.88
15:53:52|56240.88
15:53:53|56240.89
15:53:54|56240.89
15:53:55|56240.88
15:53:56|56246.36
15:53:57|56246.33
15:53:58|56243.73
15:53:59|56237.08
15:54:00|56246.34
15:54:01|56237.09
15:54:02|56242.54
15:54:03|56242.54
15:54:04|56242.54
15:54:05|56248.45
15:54:06|56248.46
15:54:07|56249.94
15:54:08|56249.94
15:54:10|56249.94
15:54:11|56260.94
15:54:13|56260.89
15:54:14|56260.94
15:54:15|56260.94
15:54:16|56260.94
15:54:17|56260.94
15:54:19|56264.38
15:54:20|56264.34
15:54:21|56256.64
15:54:22|56252.5
15:54:23|56249.94
15:54:24|56249.94
15:54:25|56249.94
15:54:26|56248.47
15:54:27|56256.55
15:54:28|56256.55
15:54:29|56256.38
15:54:30|56256.38
15:54:31|56256.39
15:54:32|56256.38
15:54:33|56256.39
15:54:34|56260.54
15:54:35|56260.93
15:54:37|56260.93
15:54:37|56260.93
15:54:38|56269.99
15:54:39|56269.99
15:54:40|56270.09
15:54:41|56276.89
15:54:42|56276.89
15:54:43|56276.9
15:54:44|56277.41
15:54:45|56277.41
15:54:46|56276.9
15:54:47|56273.32
15:54:48|56270.06
15:54:49|56274.61
15:54:50|56273.33
15:54:51|56270.06
15:54:52|56270.06
15:54:53|56271.77
15:54:54|56271.77
15:54:55|56271.77
15:54:56|56271.77
15:54:57|56256.39
15:54:58|56256.39
15:54:59|56256.4
15:55:00|56256.39
15:55:01|56256.15
15:55:02|56256.12
15:55:03|56253.77
15:55:04|56267.5
15:55:05|56265.44
15:55:06|56265.44
15:55:07|56267.49
15:55:08|56267.49
15:55:09|56267.5
15:55:10|56275.62
15:55:12|56276.72
15:55:14|56280.55
15:55:14|56283.28
15:55:17|56283.34
15:55:18|56285.7
15:55:19|56285.83
15:55:20|56277.33
15:55:21|56282.55
15:55:22|56280.18
15:55:23|56282.53
15:55:24|56282.52
15:55:25|56277.33
15:55:26|56282.55
15:55:27|56282.55
15:55:28|56280.18
15:55:29|56282.54
15:55:30|56282.54
15:55:31|56282.54
15:55:32|56282.54
15:55:33|56282.54
15:55:34|56282.54
15:55:35|56282.54
15:55:36|56282.54
15:55:37|56290.18
15:55:38|56280.7
15:55:39|56290.11
15:55:40|56281.15
15:55:41|56281.16
15:55:42|56281.15
15:55:43|56281.16
15:55:44|56281.16
15:55:45|56281.16
15:55:46|56292.49
15:55:47|56281.68
15:55:48|56281.69
15:55:49|56281.69
15:55:50|56284.62
15:55:51|56283.93
15:55:52|56281.81
15:55:53|56282.07
15:55:54|56280.69
15:55:55|56280.69
15:55:56|56280.18
15:55:57|56280.18
15:55:58|56280.18
15:55:59|56289.01
15:56:00|56282.31
15:56:01|56282.31
15:56:02|56286.14
15:56:03|56286.12
15:56:04|56286.1
15:56:05|56286.16
15:56:06|56286.15
15:56:07|56280.
15:56:08|56274.71
15:56:09|56275.01
15:56:10|56275.01
15:56:11|56262.5
15:56:12|56262.51
15:56:14|56256.47
15:56:15|56256.46
15:56:16|56256.46
15:56:17|56256.46
15:56:18|56256.39
15:56:20|56244.62
15:56:21|56236.25
15:56:21|56236.25
15:56:22|56236.31
15:56:24|56236.32
15:56:25|56236.32
15:56:26|56236.31
15:56:27|56236.32
15:56:28|56235.24
15:56:29|56236.32
15:56:30|56251.88
15:56:32|56251.88
15:56:32|56251.88
15:56:34|56251.69
15:56:34|56245.63
15:56:36|56245.64
15:56:36|56245.63
15:56:37|56245.61
15:56:39|56245.64
15:56:39|56245.64
15:56:40|56245.63
15:56:41|56245.63
15:56:42|56245.63
15:56:43|56245.63
15:56:44|56245.63
15:56:45|56245.64
15:56:46|56245.64
15:56:47|56245.64
15:56:48|56251.03
15:56:49|56245.64
15:56:50|56245.64
15:56:51|56245.64
15:56:53|56245.65
15:56:54|56245.64
15:56:55|56245.64
15:56:56|56245.65
15:56:57|56245.64
15:56:57|56264.18
15:56:58|56264.18
15:56:59|56271.99
15:57:00|56270.1
15:57:02|56272.
15:57:02|56271.99
15:57:04|56271.99
15:57:05|56272.
15:57:06|56271.99
15:57:07|56272.
15:57:08|56274.57
15:57:10|56274.57
15:57:10|56274.57
15:57:12|56274.58
15:57:13|56271.99
15:57:15|56263.56
15:57:16|56252.74
15:57:17|56252.74
15:57:19|56256.34
15:57:19|56256.34
15:57:20|56256.34
15:57:21|56260.32
15:57:22|56250.02
15:57:23|56250.01
15:57:24|56250.01
15:57:25|56250.02
15:57:26|56250.02
15:57:28|56250.02
15:57:29|56250.02
15:57:30|56250.02
15:57:31|56250.01
15:57:32|56250.01
15:57:33|56250.01
15:57:34|56256.55
15:57:35|56250.08
15:57:36|56252.8
15:57:37|56254.43
15:57:38|56254.43
15:57:39|56254.43
15:57:40|56250.03
15:57:41|56253.74
15:57:42|56253.74
15:57:43|56253.73
15:57:44|56250.06
15:57:45|56250.02
15:57:46|56250.03
15:57:47|56252.12
15:57:48|56252.1
15:57:49|56252.1
15:57:50|56250.07
15:57:52|56250.06
15:57:53|56250.06
15:57:53|56249.98
15:57:55|56249.82
15:57:55|56249.82
15:57:56|56252.56
15:57:58|56259.95
15:57:59|56252.69
15:57:59|56257.1
15:58:00|56259.82
15:58:02|56257.1
15:58:03|56249.02
15:58:04|56249.02
15:58:05|56249.02
15:58:06|56249.01
15:58:07|56249.01
15:58:07|56247.91
15:58:08|56251.42
15:58:10|56253.92
15:58:11|56253.92
15:58:12|56253.92
15:58:13|56253.92
15:58:15|56242.33
15:58:17|56237.75
15:58:18|56245.48
15:58:19|56246.64
15:58:20|56246.64
15:58:21|56246.66
15:58:22|56250.91
15:58:24|56244.34
15:58:26|56253.15
15:58:27|56247.52
15:58:28|56247.52
15:58:29|56247.52
15:58:29|56247.53
15:58:31|56247.53
15:58:31|56247.53
15:58:32|56247.53
15:58:33|56247.52
15:58:34|56226.78
15:58:35|56226.79
15:58:37|56241.83
15:58:37|56256.08
15:58:39|56256.08
15:58:39|56256.08
15:58:41|56261.48
15:58:41|56264.36
15:58:42|56264.36
15:58:44|56264.36
15:58:45|56270.61
15:58:46|56278.97
15:58:46|56284.24
15:58:47|56285.22
15:58:48|56296.63
15:58:49|56292.87
15:58:50|56292.87
15:58:51|56300.63
15:58:52|56308.4
15:58:53|56308.4
15:58:55|56302.89
15:58:55|56308.39
15:58:57|56308.4
15:58:58|56308.4
15:58:59|56312.37
15:58:59|56312.37
15:59:00|56308.39
15:59:02|56308.39
15:59:04|56321.07
15:59:04|56315.77
15:59:06|56319.77
15:59:06|56319.77
15:59:08|56319.76
15:59:08|56319.76
15:59:10|56319.75
15:59:10|56319.75
15:59:12|56319.94
15:59:13|56320.21
15:59:14|56320.22
15:59:15|56320.22
15:59:16|56320.22
15:59:17|56320.22
15:59:19|56320.22
15:59:20|56320.22
15:59:20|56320.22
15:59:22|56324.88
15:59:23|56324.89
15:59:24|56326.53
15:59:25|56326.52
15:59:26|56323.67
15:59:27|56319.71
15:59:28|56313.29
15:59:30|56311.47
15:59:30|56311.47
15:59:31|56313.11
15:59:32|56313.11
15:59:33|56300.
15:59:34|56300.
15:59:35|56292.49
15:59:36|56292.49
15:59:37|56292.48
15:59:39|56292.49
15:59:39|56292.48
15:59:41|56289.79
15:59:42|56289.79
15:59:43|56289.79
15:59:44|56289.79
15:59:45|56289.78
15:59:46|56289.78
15:59:47|56289.78
15:59:48|56299.91
15:59:49|56302.84
15:59:50|56299.91
15:59:51|56299.91
15:59:52|56290.19
15:59:54|56294.38
15:59:54|56297.29
15:59:55|56297.29
15:59:56|56302.82
15:59:57|56317.39
15:59:58|56308.35
15:59:59|56319.69
16:00:01|56301.04
16:00:01|56301.09
16:00:03|56301.1
16:00:04|56301.1
16:00:05|56297.96
16:00:06|56297.97
16:00:07|56297.96
16:00:08|56297.97
16:00:10|56288.56
16:00:10|56288.12
16:00:11|56295.86
16:00:12|56293.5
16:00:13|56293.37
16:00:14|56293.38
16:00:15|56300.78
16:00:17|56300.78
16:00:19|56300.78
16:00:19|56282.5
16:00:21|56293.93
16:00:22|56286.94
16:00:24|56291.35
16:00:24|56291.34
16:00:26|56291.34
16:00:27|56291.34
16:00:28|56291.29
16:00:28|56287.55
16:00:29|56289.09
16:00:30|56287.56
16:00:32|56289.31
16:00:33|56287.56
16:00:34|56287.56
16:00:35|56287.56
16:00:36|56287.55
16:00:37|56287.57
16:00:38|56287.57
16:00:39|56289.27
16:00:40|56287.54
16:00:41|56287.58
16:00:42|56287.54
16:00:43|56287.55
16:00:44|56290.78
16:00:45|56283.69
16:00:46|56283.69
16:00:47|56278.37
16:00:48|56278.37
16:00:49|56276.
16:00:50|56258.13
16:00:51|56256.08
16:00:52|56250.12
16:00:53|56256.
16:00:54|56274.21
16:00:55|56275.84
16:00:56|56275.84
16:00:57|56275.84
16:00:58|56285.55
16:00:59|56285.55
16:01:00|56278.35
16:01:01|56278.35
16:01:02|56278.35
16:01:03|56278.35
16:01:04|56278.35
16:01:05|56275.85
16:01:06|56275.84
16:01:07|56264.34
16:01:08|56264.32
16:01:09|56250.46
16:01:11|56261.82
16:01:11|56259.77
16:01:13|56259.42
16:01:14|56255.05
16:01:15|56256.41
16:01:16|56262.1
16:01:17|56262.13
16:01:18|56262.14
16:01:20|56250.46
16:01:21|56250.46
16:01:23|56250.47
16:01:23|56250.46
16:01:25|56250.46
16:01:26|56250.11
16:01:26|56250.06
16:01:27|56250.06
16:01:28|56250.06
16:01:29|56250.06
16:01:31|56250.03
16:01:32|56250.02
16:01:32|56252.59
16:01:34|56271.41
16:01:36|56271.41
16:01:36|56261.93
16:01:37|56263.15
16:01:38|56273.96
16:01:40|56278.35
16:01:40|56274.62
16:01:41|56275.83
16:01:42|56275.83
16:01:43|56275.83
16:01:44|56283.75
16:01:45|56289.75
16:01:47|56297.9
16:01:47|56297.9
16:01:48|56297.9
16:01:49|56300.7
16:01:51|56300.69
16:01:51|56304.85
16:01:53|56311.01
16:01:54|56312.34
16:01:55|56312.34
16:01:56|56310.73
16:01:58|56308.46
16:01:59|56305.19
16:01:59|56305.19
16:02:00|56288.59
16:02:01|56288.31
16:02:03|56288.31
16:02:04|56301.24
16:02:05|56301.24
16:02:05|56305.87
16:02:06|56297.75
16:02:08|56298.28
16:02:09|56296.22
16:02:10|56296.05
16:02:10|56288.72
16:02:12|56278.39
16:02:12|56278.39
16:02:14|56279.38
16:02:15|56279.38
16:02:16|56279.38
16:02:17|56279.38
16:02:18|56278.38
16:02:18|56274.85
16:02:21|56264.31
16:02:23|56264.3
16:02:24|56244.76
16:02:24|56250.96
16:02:26|56258.16
16:02:26|56250.95
16:02:27|56250.96
16:02:28|56250.96
16:02:29|56251.
16:02:30|56251.
16:02:31|56251.
16:02:32|56251.
16:02:33|56244.35
16:02:34|56244.34
16:02:35|56236.26
16:02:36|56236.27
16:02:37|56244.92
16:02:38|56251.33
16:02:39|56248.15
16:02:40|56248.15
16:02:41|56248.16
16:02:42|56249.41
16:02:43|56251.33
16:02:44|56254.8
16:02:45|56254.14
16:02:46|56254.14
16:02:47|56251.32
16:02:48|56242.98
16:02:49|56239.13
16:02:50|56221.65
16:02:51|56221.65
16:02:52|56221.64
16:02:53|56204.79
16:02:55|56201.01
16:02:55|56201.01
16:02:57|56190.
16:02:57|56190.01
16:02:58|56187.14
16:02:59|56187.14
16:03:02|56183.01
16:03:03|56190.58
16:03:04|56201.01
16:03:04|56201.01
16:03:06|56207.79
16:03:06|56219.09
16:03:08|56218.08
16:03:10|56210.02
16:03:11|56196.07
16:03:12|56205.79
16:03:13|56209.48
16:03:14|56213.64
16:03:15|56213.64
16:03:16|56213.64
16:03:17|56212.37
16:03:18|56217.58
16:03:19|56217.53
16:03:21|56214.7
16:03:22|56190.17
16:03:22|56190.17
16:03:25|56187.63
16:03:25|56204.61
16:03:26|56204.61
16:03:27|56204.61
16:03:28|56200.8
16:03:29|56200.8
16:03:30|56200.8
16:03:31|56200.8
16:03:33|56198.68
16:03:34|56192.73
16:03:34|56192.43
16:03:35|56192.43
16:03:36|56192.43
16:03:37|56192.43
16:03:38|56187.58
16:03:39|56187.58
16:03:40|56180.33
16:03:41|56180.33
16:03:42|56181.88
16:03:43|56181.88
16:03:44|56187.59
16:03:45|56172.81
16:03:46|56172.48
16:03:47|56171.71
16:03:48|56171.72
16:03:49|56171.7
16:03:50|56171.7
16:03:51|56180.44
16:03:52|56187.6
16:03:53|56180.45
16:03:54|56180.45
16:03:55|56180.41
16:03:57|56175.62
16:03:58|56175.61
16:03:58|56175.62
16:04:00|56169.99
16:04:01|56169.98
16:04:02|56169.98
16:04:03|56169.94
16:04:04|56167.14
16:04:04|56167.14
16:04:06|56167.15
16:04:08|56167.15
16:04:09|56163.73
16:04:10|56161.27
16:04:10|56161.27
16:04:12|56160.77
16:04:13|56160.77
16:04:14|56160.76
16:04:15|56160.76
16:04:16|56160.53
16:04:17|56172.5
16:04:18|56168.52
16:04:19|56167.13
16:04:20|56160.54
16:04:22|56160.57
16:04:22|56166.
16:04:24|56166.
16:04:25|56166.
16:04:26|56166.09
16:04:27|56176.17
16:04:28|56173.34
16:04:29|56176.13
16:04:30|56187.59
16:04:31|56187.11
16:04:32|56180.53
16:04:33|56180.5
16:04:34|56180.5
16:04:35|56187.09
16:04:37|56204.61
16:04:38|56217.34
16:04:39|56219.94
16:04:40|56227.89
16:04:40|56229.99
16:04:42|56229.99
16:04:43|56229.98
16:04:45|56223.04
16:04:45|56221.72
16:04:46|56242.05
16:04:47|56251.07
16:04:48|56251.65
16:04:49|56251.83
16:04:50|56256.85
16:04:51|56264.23
16:04:52|56267.05
16:04:53|56273.27
16:04:54|56273.27
16:04:55|56273.3
16:04:56|56273.78
16:04:57|56268.48
16:04:58|56276.9
16:04:59|56282.55
16:05:00|56282.55
16:05:02|56282.93
16:05:02|56290.6
16:05:04|56287.16
16:05:05|56284.22
16:05:06|56287.17
16:05:07|56282.7
16:05:08|56279.69
16:05:09|56279.69
16:05:10|56291.62
16:05:11|56286.74
16:05:12|56286.74
16:05:13|56299.66
16:05:14|56300.
16:05:15|56295.32
16:05:16|56295.69
16:05:17|56299.99
16:05:18|56308.37
16:05:19|56312.85
16:05:20|56312.98
16:05:22|56312.84
16:05:23|56308.75
16:05:25|56314.19
16:05:26|56314.32
16:05:27|56317.48
16:05:28|56323.01
16:05:29|56328.2
16:05:30|56326.64
16:05:31|56330.09
16:05:32|56324.28
16:05:33|56328.22
16:05:34|56342.65
16:05:35|56337.63
16:05:36|56342.62
16:05:37|56338.29
16:05:38|56342.88
16:05:39|56342.88
16:05:40|56358.97
16:05:41|56368.41
16:05:42|56370.63
16:05:44|56367.34
16:05:45|56360.93
16:05:45|56350.04
16:05:46|56372.23
16:05:47|56362.56
16:05:48|56362.58
16:05:49|56360.93
16:05:50|56352.68
16:05:51|56363.02
16:05:52|56343.69
16:05:54|56343.25
16:05:55|56330.
16:05:56|56366.49
16:05:56|56351.99
16:05:58|56344.58
16:05:59|56339.4
16:05:59|56339.4
16:06:01|56331.33
16:06:01|56334.29
16:06:03|56319.45
16:06:04|56326.17
16:06:04|56325.19
16:06:06|56333.72
16:06:07|56325.01
16:06:08|56325.
16:06:09|56325.01
16:06:11|56338.47
16:06:13|56338.46
16:06:13|56338.46
16:06:14|56338.46
16:06:16|56338.46
16:06:16|56328.93
16:06:17|56319.48
16:06:18|56335.54
16:06:19|56339.98
16:06:20|56339.98
16:06:21|56319.57
16:06:23|56323.83
16:06:25|56323.22
16:06:26|56318.02
16:06:27|56316.32
16:06:28|56316.32
16:06:29|56307.05
16:06:30|56293.25
16:06:31|56299.97
16:06:33|56299.97
16:06:33|56299.97
16:06:34|56299.97
16:06:35|56292.36
16:06:36|56292.4
16:06:38|56293.11
16:06:38|56296.83
16:06:39|56287.81
16:06:41|56283.94
16:06:43|56283.93
16:06:44|56281.57
16:06:46|56271.73
16:06:46|56272.77
16:06:47|56274.58
16:06:48|56272.78
16:06:50|56265.43
16:06:50|56268.22
16:06:52|56269.8
16:06:52|56272.28
16:06:53|56267.92
16:06:54|56260.42
16:06:55|56254.91
16:06:56|56263.01
16:06:57|56263.11
16:06:58|56260.37
16:06:59|56251.96
16:07:00|56214.43
16:07:02|56208.4
16:07:03|56211.45
16:07:04|56215.06
16:07:05|56215.04
16:07:06|56210.78
16:07:08|56221.
16:07:09|56226.53
16:07:09|56223.32
16:07:11|56220.49
16:07:12|56223.22
16:07:13|56220.49
16:07:14|56213.85
16:07:15|56216.57
16:07:16|56210.76
16:07:17|56213.06
16:07:18|56200.01
16:07:19|56200.01
16:07:20|56199.7
16:07:21|56199.69
16:07:22|56199.64
16:07:23|56197.29
16:07:25|56184.24
16:07:26|56186.43
16:07:27|56191.61
16:07:29|56196.68
16:07:30|56196.68
16:07:31|56199.61
16:07:32|56199.5
16:07:34|56194.1
16:07:34|56199.45
16:07:35|56200.
16:07:37|56199.99
16:07:39|56199.81
16:07:39|56198.45
16:07:40|56160.01
16:07:41|56160.
16:07:42|56160.
16:07:43|56160.01
16:07:44|56160.01
16:07:46|56157.55
16:07:46|56152.02
16:07:47|56146.16
16:07:49|56130.58
16:07:49|56122.18
16:07:52|56113.84
16:07:52|56096.62
16:07:54|56120.68
16:07:54|56110.63
16:07:56|56115.34
16:07:57|56134.33
16:07:58|56120.59
16:07:59|56117.75
16:08:00|56117.53
16:08:01|56132.24
16:08:03|56118.51
16:08:04|56105.03
16:08:05|56098.17
16:08:06|56087.83
16:08:07|56084.94
16:08:08|56093.
16:08:09|56083.26
16:08:11|56087.76
16:08:12|56088.41
16:08:13|56088.42
16:08:14|56082.98
16:08:15|56092.6
16:08:16|56092.6
16:08:17|56092.61
16:08:17|56076.01
16:08:19|56059.32
16:08:20|56072.82
16:08:20|56059.22
16:08:21|56059.23
16:08:23|56070.88
16:08:24|56062.08
16:08:24|56054.62
16:08:26|56055.66
16:08:28|56059.49
16:08:28|56076.61
16:08:30|56076.61
16:08:30|56076.61
16:08:32|56087.78
16:08:33|56088.2
16:08:34|56087.81
16:08:35|56087.8
16:08:36|56094.25
16:08:37|56099.45
16:08:38|56102.02
16:08:39|56102.04
16:08:40|56107.05
16:08:41|56120.74
16:08:42|56118.9
16:08:43|56128.04
16:08:44|56134.27
16:08:45|56134.75
16:08:46|56147.52
16:08:47|56151.75
16:08:48|56157.88
16:08:49|56160.96
16:08:50|56176.76
16:08:51|56168.1
16:08:52|56176.78
16:08:53|56173.32
16:08:54|56176.67
16:08:55|56183.22
16:08:56|56183.85
16:08:57|56178.57
16:08:58|56174.55
16:08:59|56165.23
16:09:00|56159.06
16:09:01|56153.27
16:09:02|56140.06
16:09:03|56140.05
16:09:04|56123.68
16:09:05|56108.01
16:09:06|56102.04
16:09:07|56108.
16:09:08|56112.64
16:09:10|56099.07
16:09:11|56104.59
16:09:12|56098.02
16:09:14|56110.48
16:09:14|56115.31
16:09:15|56104.01
16:09:16|56104.
16:09:17|56086.97
16:09:18|56075.01
16:09:20|56079.27
16:09:20|56079.55
16:09:21|56079.54
16:09:22|56067.5
16:09:23|56082.33
16:09:24|56091.71
16:09:26|56098.43
16:09:27|56098.35
16:09:29|56115.33
16:09:29|56115.34
16:09:31|56123.57
16:09:31|56123.58
16:09:32|56134.51
16:09:33|56134.51
16:09:35|56150.44
16:09:35|56160.71
16:09:36|56157.01
16:09:38|56156.66
16:09:39|56147.08
16:09:40|56159.29
16:09:41|56161.9
16:09:43|56161.58
16:09:43|56161.89
16:09:44|56163.85
16:09:45|56163.86
16:09:46|56164.35
16:09:47|56163.87
16:09:48|56154.7
16:09:49|56142.7
16:09:50|56142.69
16:09:51|56118.94
16:09:53|56108.01
16:09:53|56102.08
16:09:54|56115.87
16:09:56|56102.04
16:09:57|56104.86
16:09:58|56098.35
16:09:59|56099.99
16:09:59|56098.35
16:10:00|56098.35
16:10:02|56098.35
16:10:03|56098.35
16:10:04|56107.67
16:10:05|56099.89
16:10:06|56098.35
16:10:07|56099.41
16:10:08|56098.35
16:10:09|56098.35
16:10:09|56099.47
16:10:12|56123.57
16:10:13|56123.57
16:10:13|56123.57
16:10:15|56128.87
16:10:16|56132.02
16:10:16|56132.65
16:10:18|56141.4
16:10:18|56141.4
16:10:19|56137.41
16:10:20|56143.05
16:10:22|56145.88
16:10:22|56159.72
16:10:23|56141.93
16:10:25|56152.09
16:10:26|56152.09
16:10:27|56151.3
16:10:28|56148.15
16:10:29|56148.15
16:10:31|56155.63
16:10:32|56150.35
16:10:34|56152.67
16:10:35|56152.67
16:10:35|56152.67
16:10:37|56148.48
16:10:38|56148.48
16:10:40|56148.48
16:10:40|56142.68
16:10:42|56134.67
16:10:42|56136.98
16:10:45|56130.
16:10:45|56123.56
16:10:48|56115.33
16:10:48|56116.62
16:10:49|56116.63
16:10:50|56116.63
16:10:51|56116.63
16:10:53|56116.62
16:10:53|56116.62
16:10:55|56116.62
16:10:56|56111.03
16:10:57|56102.9
16:10:58|56105.39
16:10:59|56104.72
16:11:00|56100.
16:11:01|56098.35
16:11:02|56098.35
16:11:03|56116.6
16:11:04|56116.6
16:11:05|56116.6
16:11:07|56114.53
16:11:08|56114.53
16:11:10|56116.62
16:11:10|56116.62
16:11:12|56129.73
16:11:14|56136.98
16:11:14|56143.05
16:11:16|56149.98
16:11:17|56147.17
16:11:17|56149.97
16:11:18|56146.03
16:11:19|56146.58
16:11:21|56129.95
16:11:22|56131.22
16:11:23|56132.62
16:11:24|56128.2
16:11:25|56121.54
16:11:25|56121.54
16:11:27|56117.04
16:11:28|56117.05
16:11:29|56117.05
16:11:30|56115.3
16:11:31|56115.3
16:11:33|56129.17
16:11:35|56126.38
16:11:36|56126.39
16:11:36|56117.98
16:11:37|56117.98
16:11:38|56117.98
16:11:39|56117.06
16:11:41|56117.06
16:11:42|56124.56
16:11:43|56119.09
16:11:43|56121.59
16:11:45|56121.53
16:11:45|56117.97
16:11:47|56117.97
16:11:47|56107.5
16:11:49|56107.5
16:11:51|56105.
16:11:52|56108.16
16:11:52|56108.16
16:11:53|56108.16
16:11:54|56108.16
16:11:55|56113.63
16:11:56|56129.95
16:11:57|56129.95
16:11:58|56129.95
16:12:00|56139.99
16:12:00|56137.24
16:12:01|56137.24
16:12:02|56124.4
16:12:04|56125.03
16:12:04|56126.13
16:12:05|56126.2
16:12:07|56119.46
16:12:07|56122.27
16:12:09|56123.12
16:12:10|56123.12
16:12:11|56123.12
16:12:12|56122.46
16:12:13|56122.46
16:12:14|56117.97
16:12:16|56102.95
16:12:17|56102.05
16:12:17|56102.04
16:12:19|56100.99
16:12:20|56100.99
16:12:21|56098.35
16:12:22|56109.47
16:12:23|56102.84
16:12:24|56102.84
16:12:25|56102.83
16:12:26|56100.94
16:12:27|56100.03
16:12:28|56100.03
16:12:29|56111.29
16:12:30|56104.13
16:12:32|56103.43
16:12:33|56103.43
16:12:34|56104.14
16:12:35|56108.7
16:12:37|56111.06
16:12:38|56119.45
16:12:39|56119.45
16:12:39|56122.26
16:12:40|56125.35
16:12:42|56125.34
16:12:43|56122.18
16:12:44|56118.74
16:12:45|56118.73
16:12:46|56118.73
16:12:47|56120.38
16:12:48|56125.92
16:12:49|56125.92
16:12:50|56113.93
16:12:51|56113.93
16:12:52|56113.93
16:12:53|56118.19
16:12:54|56125.84
16:12:55|56118.19
16:12:56|56119.45
16:12:57|56125.84
16:12:58|56125.84
16:12:59|56125.84
16:13:00|56118.34
16:13:01|56118.19
16:13:02|56114.33
16:13:04|56114.33
16:13:04|56114.36
16:13:06|56100.06
16:13:07|56100.06
16:13:08|56100.03
16:13:10|56102.51
16:13:11|56102.5
16:13:12|56102.51
16:13:13|56102.51
16:13:14|56102.51
16:13:15|56102.51
16:13:16|56102.52
16:13:17|56102.64
16:13:18|56109.63
16:13:19|56112.45
16:13:20|56101.67
16:13:21|56100.
16:13:22|56090.
16:13:23|56090.01
16:13:24|56090.
16:13:25|56090.01
16:13:26|56090.01
16:13:27|56092.81
16:13:28|56093.9
16:13:29|56090.
16:13:30|56080.01
16:13:32|56082.81
16:13:33|56081.89
16:13:34|56075.02
16:13:35|56072.01
16:13:36|56071.43
16:13:37|56071.43
16:13:39|56060.38
16:13:39|56066.61
16:13:40|56066.54
16:13:41|56051.28
16:13:42|56057.27
16:13:43|56063.85
16:13:44|56063.86
16:13:45|56063.86
16:13:46|56063.85
16:13:47|56073.4
16:13:49|56072.24
16:13:50|56066.46
16:13:51|56074.84
16:13:53|56061.95
16:13:53|56070.11
16:13:54|56067.3
16:13:56|56064.27
16:13:56|56064.27
16:13:57|56064.27
16:13:58|56064.27
16:13:59|56068.91
16:14:01|56066.86
16:14:01|56066.87
16:14:02|56066.87
16:14:04|56072.2
16:14:04|56069.4
16:14:06|56069.4
16:14:08|56062.14
16:14:09|56095.69
16:14:11|56085.81
16:14:11|56068.9
16:14:12|56068.9
16:14:13|56068.9
16:14:14|56076.25
16:14:15|56079.43
16:14:17|56085.44
16:14:17|56095.23
16:14:18|56099.99
16:14:19|56100.
16:14:20|56107.08
16:14:21|56104.25
16:14:22|56107.07
16:14:23|56104.3
16:14:24|56104.31
16:14:25|56104.31
16:14:27|56086.26
16:14:27|56086.26
16:14:28|56086.26
16:14:29|56080.47
16:14:31|56075.33
16:14:32|56075.01
16:14:34|56067.43
16:14:34|56061.95
16:14:36|56060.01
16:14:37|56060.
16:14:38|56046.06
16:14:39|56045.01
16:14:40|56041.26
16:14:41|56041.25
16:14:42|56045.
16:14:43|56052.89
16:14:45|56050.03
16:14:45|56041.24
16:14:46|56047.83
16:14:48|56047.83
16:14:48|56040.
16:14:49|56039.54
16:14:51|56034.55
16:14:52|56025.65
16:14:52|56029.06
16:14:53|56025.14
16:14:55|56045.61
16:14:56|56020.71
16:14:57|55989.63
16:14:58|55989.98
16:14:59|55989.74
16:15:00|55994.37
16:15:01|55972.78
16:15:02|55987.3
16:15:03|55994.38
16:15:04|55994.32
16:15:05|56001.
16:15:06|56013.51
16:15:08|56035.06
16:15:09|56052.69
16:15:10|56050.35
16:15:11|56112.76
16:15:12|56110.67
16:15:13|56117.7
16:15:14|56115.18
16:15:15|56136.87
16:15:16|56135.67
16:15:17|56138.15
16:15:18|56138.1
16:15:19|56151.44
16:15:20|56120.72
16:15:21|56123.8
16:15:22|56110.65
16:15:23|56102.41
16:15:24|56095.75
16:15:25|56083.17
16:15:26|56075.99
16:15:27|56084.53
16:15:28|56065.72
16:15:29|56065.72
16:15:30|56045.02
16:15:31|56059.06
16:15:33|56029.6
16:15:34|56025.21
16:15:34|56042.71
16:15:36|56032.09
16:15:37|56029.17
16:15:39|56044.13
16:15:39|56034.17
16:15:40|56036.65
16:15:41|56036.65
16:15:42|56051.53
16:15:43|56094.91
16:15:45|56070.01
16:15:47|56087.1
16:15:47|56108.53
16:15:48|56099.95
16:15:50|56099.95
16:15:51|56089.37
16:15:52|56099.93
16:15:53|56104.68
16:15:54|56109.98
16:15:55|56101.8
16:15:56|56104.69
16:15:57|56109.99
16:15:58|56110.
16:15:59|56109.99
16:16:00|56115.14
16:16:01|56095.66
16:16:02|56095.66
16:16:03|56098.33
16:16:04|56092.35
16:16:05|56092.35
16:16:06|56077.03
16:16:07|56054.15
16:16:09|56059.2
16:16:10|56050.34
16:16:11|56052.04
16:16:11|56055.17
16:16:13|56057.99
16:16:13|56057.99
16:16:15|56059.97
16:16:16|56075.39
16:16:17|56075.4
16:16:18|56073.79
16:16:19|56093.82
16:16:20|56093.83
16:16:21|56109.99
16:16:22|56105.5
16:16:23|56105.49
16:16:24|56107.71
16:16:25|56115.44
16:16:26|56111.88
16:16:27|56111.88
16:16:28|56115.44
16:16:29|56115.43
16:16:30|56116.45
16:16:31|56117.03
16:16:32|56110.02
16:16:33|56133.
16:16:34|56133.
16:16:35|56133.
16:16:37|56133.
16:16:38|56144.02
16:16:38|56147.52
16:16:40|56149.99
16:16:41|56147.54
16:16:41|56147.53
16:16:43|56141.21
16:16:44|56141.21
16:16:45|56141.21
16:16:46|56133.01
16:16:47|56133.18
16:16:48|56149.34
16:16:49|56136.06
16:16:50|56136.05
16:16:51|56141.54
16:16:52|56159.79
16:16:53|56156.91
16:16:54|56160.95
16:16:55|56162.97
16:16:56|56162.97
16:16:57|56162.97
16:16:58|56162.96
16:16:59|56162.96
16:17:00|56162.96
16:17:01|56162.75
16:17:03|56170.48
16:17:03|56170.47
16:17:04|56170.47
16:17:05|56170.47
16:17:07|56170.47
16:17:07|56167.38
16:17:08|56167.38
16:17:10|56147.54
16:17:10|56147.53
16:17:12|56147.54
16:17:13|56140.21
16:17:14|56140.21
16:17:15|56140.64
16:17:17|56140.64
16:17:18|56147.37
16:17:19|56147.36
16:17:20|56167.33
16:17:21|56159.29
16:17:21|56148.31
16:17:22|56159.27
16:17:23|56159.27
16:17:25|56159.28
16:17:26|56159.3
16:17:27|56159.3
16:17:27|56146.18
16:17:28|56140.22
16:17:30|56140.01
16:17:30|56140.
16:17:32|56133.01
16:17:32|56133.
16:17:35|56123.27
16:17:35|56115.43
16:17:36|56111.23
16:17:37|56111.23
16:17:39|56108.
16:17:40|56108.
16:17:40|56108.
16:17:41|56112.7
16:17:42|56110.95
16:17:43|56127.76
16:17:45|56127.78
16:17:46|56132.64
16:17:46|56127.78
16:17:47|56127.75
16:17:48|56121.93
16:17:50|56121.93
16:17:50|56121.92
16:17:52|56121.92
16:17:53|56121.93
16:17:53|56127.78
16:17:55|56129.05
16:17:55|56135.24
16:17:57|56135.25
16:17:57|56140.01
16:17:59|56140.01
16:17:59|56140.
16:18:01|56140.
16:18:02|56140.
16:18:03|56140.
16:18:05|56140.01
16:18:06|56140.01
16:18:07|56140.01
16:18:09|56140.03
16:18:10|56140.03
16:18:12|56140.22
16:18:13|56140.22
16:18:13|56142.73
16:18:14|56142.73
16:18:15|56142.96
16:18:16|56142.96
16:18:17|56143.18
16:18:19|56146.64
16:18:19|56159.99
16:18:20|56156.63
16:18:21|56159.95
16:18:22|56160.
16:18:23|56160.
16:18:25|56170.49
16:18:25|56170.49
16:18:26|56171.25
16:18:27|56172.9
16:18:28|56171.24
16:18:29|56170.58
16:18:30|56170.59
16:18:31|56172.91
16:18:32|56172.91
16:18:33|56166.39
16:18:34|56166.39
16:18:35|56169.5
16:18:36|56165.01
16:18:37|56165.01
16:18:38|56165.01
16:18:39|56164.98
16:18:40|56160.07
16:18:42|56152.76
16:18:43|56150.04
16:18:43|56150.
16:18:44|56150.01
16:18:45|56150.01
16:18:46|56155.07
16:18:47|56160.23
16:18:49|56163.94
16:18:49|56163.94
16:18:50|56163.94
16:18:53|56169.95
16:18:53|56172.9
16:18:54|56172.9
16:18:55|56164.75
16:18:56|56164.75
16:18:58|56168.63
16:18:58|56168.63
16:18:59|56172.88
16:19:00|56172.92
16:19:01|56180.73
16:19:02|56180.73
16:19:04|56180.61
16:19:04|56180.61
16:19:06|56176.39
16:19:07|56180.56
16:19:08|56180.56
16:19:09|56180.55
16:19:11|56180.
16:19:12|56180.
16:19:12|56174.77
16:19:13|56176.2
16:19:14|56176.2
16:19:15|56176.2
16:19:17|56179.15
16:19:18|56178.97
16:19:19|56178.97
16:19:20|56178.97
16:19:21|56177.3
16:19:22|56176.17
16:19:23|56176.17
16:19:24|56176.17
16:19:25|56176.18
16:19:26|56176.18
16:19:27|56176.18
16:19:28|56176.17
16:19:29|56176.18
16:19:30|56176.18
16:19:31|56176.18
16:19:32|56176.18
16:19:33|56160.84
16:19:34|56160.84
16:19:35|56160.84
16:19:37|56175.1
16:19:38|56181.
16:19:39|56181.
16:19:40|56181.
16:19:42|56180.97
16:19:42|56180.98
16:19:43|56181.
16:19:44|56181.
16:19:45|56181.
16:19:46|56181.
16:19:47|56181.
16:19:48|56181.
16:19:49|56187.7
16:19:50|56188.01
16:19:51|56188.02
16:19:52|56189.99
16:19:53|56190.
16:19:54|56189.99
16:19:55|56189.99
16:19:56|56192.74
16:19:57|56192.75
16:19:58|56199.99
16:19:59|56200.
16:20:00|56201.91
16:20:01|56204.08
16:20:02|56204.08
16:20:03|56204.07
16:20:05|56201.98
16:20:06|56209.88
16:20:07|56209.83
16:20:08|56211.15
16:20:09|56211.15
16:20:10|56216.3
16:20:12|56223.8
16:20:12|56223.8
16:20:14|56223.8
16:20:15|56210.79
16:20:15|56210.
16:20:17|56210.01
16:20:18|56221.21
16:20:18|56221.22
16:20:20|56215.94
16:20:21|56221.26
16:20:21|56230.01
16:20:23|56230.02
16:20:23|56230.01
16:20:24|56229.26
16:20:26|56229.24
16:20:26|56229.25
16:20:29|56229.24
16:20:29|56229.25
16:20:30|56229.24
16:20:31|56229.24
16:20:32|56229.24
16:20:33|56229.24
16:20:34|56226.61
16:20:35|56226.61
16:20:36|56204.51
16:20:37|56207.33
16:20:38|56214.84
16:20:40|56207.34
16:20:42|56193.68
16:20:42|56199.27
16:20:44|56202.31
16:20:45|56190.85
16:20:45|56190.84
16:20:47|56188.05
16:20:48|56181.
16:20:48|56180.99
16:20:50|56181.
16:20:51|56181.01
16:20:51|56185.43
16:20:53|56197.4
16:20:54|56200.
16:20:56|56200.
16:20:56|56205.04
16:20:57|56205.03
16:20:58|56206.81
16:20:59|56206.81
16:21:00|56207.34
16:21:02|56208.09
16:21:03|56211.06
16:21:05|56208.43
16:21:06|56207.34
16:21:07|56194.24
16:21:08|56194.23
16:21:09|56194.23
16:21:11|56196.72
16:21:12|56196.72
16:21:13|56211.2
16:21:14|56216.55
16:21:15|56216.55
16:21:16|56216.55
16:21:17|56208.73
16:21:18|56208.43
16:21:19|56215.97
16:21:20|56215.97
16:21:21|56215.98
16:21:22|56217.79
16:21:23|56224.47
16:21:24|56224.47
16:21:25|56220.46
16:21:26|56224.05
16:21:28|56224.05
16:21:28|56222.14
16:21:30|56220.15
16:21:30|56224.05
16:21:31|56224.47
16:21:32|56222.16
16:21:34|56222.17
16:21:34|56224.06
16:21:35|56227.42
16:21:36|56224.07
16:21:38|56211.73
16:21:39|56211.73
16:21:39|56214.91
16:21:40|56214.92
16:21:41|56214.92
16:21:42|56216.75
16:21:44|56224.05
16:21:45|56224.04
16:21:46|56224.04
16:21:47|56224.05
16:21:48|56224.04
16:21:49|56224.04
16:21:50|56224.04
16:21:51|56224.05
16:21:52|56224.05
16:21:53|56224.04
16:21:54|56217.75
16:21:55|56220.39
16:21:56|56220.38
16:21:58|56223.61
16:21:58|56220.55
16:22:00|56217.73
16:22:00|56214.87
16:22:01|56214.87
16:22:03|56208.43
16:22:04|56211.92
16:22:05|56211.93
16:22:06|56211.92
16:22:07|56211.92
16:22:09|56211.92
16:22:11|56204.35
16:22:12|56211.8
16:22:13|56207.04
16:22:14|56204.21
16:22:16|56204.2
16:22:17|56211.77
16:22:17|56217.43
16:22:19|56222.14
16:22:20|56224.05
16:22:21|56224.05
16:22:22|56224.04
16:22:23|56224.04
16:22:24|56224.04
16:22:25|56232.5
16:22:26|56232.8
16:22:27|56232.8
16:22:27|56234.92
16:22:28|56236.
16:22:30|56240.
16:22:30|56248.58
16:22:32|56248.57
16:22:33|56248.91
16:22:34|56240.17
16:22:35|56244.54
16:22:35|56250.92
16:22:37|56254.57
16:22:37|56255.53
16:22:40|56254.57
16:22:40|56240.
16:22:41|56240.
16:22:42|56232.5
16:22:44|56232.5
16:22:46|56226.79
16:22:47|56214.77
16:22:48|56214.46
16:22:49|56214.46
16:22:49|56214.44
16:22:50|56214.44
16:22:51|56214.45
16:22:52|56214.44
16:22:54|56231.42
16:22:54|56231.42
16:22:55|56231.42
16:22:57|56234.77
16:22:58|56229.37
16:22:59|56229.37
16:23:00|56229.37
16:23:01|56234.76
16:23:03|56224.77
16:23:03|56224.47
16:23:04|56214.78
16:23:06|56214.77
16:23:07|56214.77
16:23:08|56188.83
16:23:10|56186.01
16:23:11|56181.01
16:23:12|56181.
16:23:13|56181.01
16:23:14|56181.01
16:23:15|56181.01
16:23:17|56180.73
16:23:18|56180.73
16:23:18|56180.72
16:23:20|56171.19
16:23:21|56171.2
16:23:22|56171.2
16:23:23|56171.2
16:23:24|56171.2
16:23:25|56171.2
16:23:26|56174.31
16:23:27|56168.31
16:23:29|56168.31
16:23:29|56163.67
16:23:30|56153.83
16:23:31|56150.
16:23:32|56150.01
16:23:33|56150.01
16:23:34|56150.
16:23:35|56150.
16:23:36|56150.
16:23:37|56150.
16:23:38|56165.95
16:23:39|56165.96
16:23:41|56163.25
16:23:43|56163.26
16:23:44|56163.25
16:23:44|56163.25
16:23:45|56163.26
16:23:47|56165.49
16:23:49|56163.25
16:23:49|56150.
16:23:51|56152.96
16:23:51|56152.96
16:23:53|56152.96
16:23:53|56152.96
16:23:55|56152.96
16:23:56|56158.15
16:23:56|56171.01
16:23:57|56170.79
16:23:58|56170.79
16:24:00|56170.78
16:24:00|56170.78
16:24:03|56163.68
16:24:04|56156.69
16:24:05|56164.7
16:24:06|56164.7
16:24:07|56170.54
16:24:08|56172.23
16:24:09|56168.16
16:24:11|56152.98
16:24:12|56152.96
16:24:12|56157.15
16:24:13|56157.16
16:24:14|56155.11
16:24:15|56159.23
16:24:16|56166.53
16:24:17|56174.89
16:24:19|56175.99
16:24:19|56176.
16:24:20|56175.99
16:24:21|56187.99
16:24:22|56182.2
16:24:23|56172.11
16:24:24|56169.28
16:24:25|56169.28
16:24:27|56165.
16:24:28|56152.96
16:24:29|56152.96
16:24:30|56152.96
16:24:31|56153.39
16:24:32|56152.96
16:24:33|56152.97
16:24:34|56155.78
16:24:35|56155.77
16:24:36|56155.77
16:24:37|56155.77
16:24:38|56155.77
16:24:39|56155.78
16:24:40|56155.82
16:24:42|56158.95
16:24:43|56161.75
16:24:44|56170.31
16:24:46|56173.48
16:24:47|56173.49
16:24:47|56176.96
16:24:48|56176.97
16:24:49|56176.97
16:24:50|56176.96
16:24:51|56176.96
16:24:52|56176.97
16:24:54|56176.97
16:24:55|56173.49
16:24:56|56173.49
16:24:57|56173.49
16:24:58|56173.49
16:24:59|56173.49
16:25:00|56173.48
16:25:01|56173.48
16:25:02|56173.5
16:25:03|56185.57
16:25:05|56168.24
16:25:06|56168.23
16:25:08|56168.23
16:25:09|56171.2
16:25:09|56171.2
16:25:11|56171.2
16:25:12|56174.42
16:25:13|56185.56
16:25:14|56182.53
16:25:15|56182.52
16:25:16|56185.55
16:25:17|56193.86
16:25:19|56196.24
16:25:20|56199.82
16:25:21|56197.82
16:25:21|56199.66
16:25:23|56199.66
16:25:24|56199.66
16:25:24|56192.69
16:25:26|56196.88
16:25:26|56185.58
16:25:28|56185.58
16:25:29|56188.63
16:25:30|56185.81
16:25:30|56185.98
16:25:32|56186.
16:25:33|56182.53
16:25:34|56182.54
16:25:34|56177.15
16:25:36|56170.01
16:25:37|56170.01
16:25:37|56170.01
16:25:38|56170.01
16:25:39|56155.78
16:25:40|56155.78
16:25:41|56155.78
16:25:42|56155.78
16:25:44|56152.99
16:25:45|56155.76
16:25:47|56152.96
16:25:48|56140.07
16:25:49|56140.07
16:25:50|56138.51
16:25:51|56137.51
16:25:52|56143.91
16:25:53|56131.59
16:25:54|56119.03
16:25:55|56112.09
16:25:56|56112.1
16:25:57|56112.12
16:25:59|56112.12
16:25:59|56121.12
16:26:00|56126.13
16:26:01|56114.26
16:26:03|56118.84
16:26:04|56118.84
16:26:05|56117.15
16:26:06|56117.15
16:26:08|56129.65
16:26:09|56127.58
16:26:10|56135.9
16:26:10|56135.9
16:26:11|56135.9
16:26:13|56135.89
16:26:14|56135.89
16:26:15|56135.89
16:26:16|56137.81
16:26:17|56126.18
16:26:18|56129.02
16:26:19|56129.1
16:26:20|56129.01
16:26:21|56125.76
16:26:22|56124.79
16:26:23|56122.42
16:26:24|56122.42
16:26:25|56122.39
16:26:26|56122.38
16:26:27|56122.39
16:26:28|56122.39
16:26:29|56124.75
16:26:30|56124.74
16:26:31|56124.75
16:26:33|56124.74
16:26:33|56124.74
16:26:34|56129.09
16:26:35|56135.89
16:26:36|56135.89
16:26:37|56135.89
16:26:38|56135.89
16:26:39|56143.08
16:26:40|56150.
16:26:41|56150.57
16:26:43|56150.57
16:26:44|56155.78
16:26:45|56155.77
16:26:46|56155.77
16:26:47|56155.77
16:26:48|56155.78
16:26:49|56155.77
16:26:50|56169.09
16:26:51|56169.09
16:26:52|56169.92
16:26:52|56175.69
16:26:53|56172.87
16:26:55|56172.87
16:26:56|56172.87
16:26:57|56169.08
16:26:59|56169.08
16:27:00|56160.67
16:27:01|56160.66
16:27:02|56157.81
16:27:04|56160.58
16:27:04|56158.51
16:27:07|56158.51
16:27:07|56138.94
16:27:08|56138.94
16:27:10|56140.45
16:27:11|56140.44
16:27:12|56140.44
16:27:13|56140.44
16:27:14|56132.49
16:27:15|56128.85
16:27:16|56126.65
16:27:17|56128.85
16:27:18|56128.85
16:27:19|56128.88
16:27:20|56128.88
16:27:21|56128.88
16:27:22|56128.88
16:27:23|56128.25
16:27:24|56128.25
16:27:25|56128.24
16:27:26|56128.24
16:27:27|56125.45
16:27:28|56125.45
16:27:29|56125.38
16:27:30|56125.38
16:27:31|56125.39
16:27:32|56125.38
16:27:33|56128.98
16:27:34|56128.98
16:27:35|56130.79
16:27:36|56134.94
16:27:37|56130.51
16:27:38|56130.53
16:27:39|56128.98
16:27:40|56128.98
16:27:41|56125.46
16:27:42|56125.46
16:27:43|56125.45
16:27:45|56125.45
16:27:45|56125.46
16:27:46|56128.58
16:27:47|56128.58
16:27:48|56125.48
16:27:50|56125.46
16:27:51|56132.16
16:27:52|56143.43
16:27:53|56138.68
16:27:55|56135.87
16:27:56|56142.61
16:27:56|56144.63
16:27:57|56147.44
16:27:59|56147.44
16:27:59|56147.45
16:28:01|56140.01
16:28:02|56140.01
16:28:03|56139.03
16:28:04|56139.03
16:28:05|56139.03
16:28:07|56141.
16:28:08|56143.89
16:28:10|56141.13
16:28:11|56143.05
16:28:12|56146.95
16:28:14|56146.95
16:28:14|56144.61
16:28:15|56144.6
16:28:16|56142.
16:28:17|56142.
16:28:18|56148.96
16:28:19|56148.96
16:28:21|56148.96
16:28:22|56148.96
16:28:23|56145.6
16:28:24|56149.32
16:28:25|56150.
16:28:26|56150.
16:28:27|56135.01
16:28:27|56135.
16:28:29|56139.77
16:28:29|56139.77
16:28:30|56124.75
16:28:32|56124.75
16:28:32|56124.75
16:28:33|56132.25
16:28:34|56132.72
16:28:36|56132.72
16:28:36|56141.71
16:28:38|56143.03
16:28:39|56145.84
16:28:40|56143.03
16:28:41|56147.08
16:28:41|56142.98
16:28:43|56140.47
16:28:44|56140.47
16:28:46|56138.76
16:28:47|56138.53
16:28:48|56138.53
16:28:49|56138.53
16:28:50|56136.08
16:28:51|56136.08
16:28:52|56136.08
16:28:53|56143.82
16:28:54|56154.4
16:28:54|56154.99
16:28:55|56154.99
16:28:57|56154.99
16:28:57|56154.99
16:28:59|56154.99
16:28:59|56153.04
16:29:02|56152.86
16:29:02|56152.85
16:29:03|56152.85
16:29:04|56152.86
16:29:05|56152.87
16:29:06|56140.01
16:29:07|56140.01
16:29:08|56137.51
16:29:09|56137.52
16:29:10|56136.08
16:29:11|56136.08
16:29:12|56125.01
16:29:13|56125.01
16:29:14|56126.11
16:29:16|56126.11
16:29:17|56126.11
16:29:18|56126.11
16:29:19|56126.1
16:29:20|56123.31
16:29:21|56123.31
16:29:22|56120.59
16:29:23|56120.
16:29:23|56120.01
16:29:24|56118.89
16:29:26|56108.01
16:29:27|56106.63
16:29:28|56060.05
16:29:29|56039.04
16:29:30|56025.21
16:29:31|56024.69
16:29:33|56062.04
16:29:33|56062.
16:29:34|56064.81
16:29:35|56080.18
16:29:36|56072.09
16:29:37|56053.53
16:29:38|56053.53
16:29:39|56060.77
16:29:41|56069.99
16:29:41|56068.21
16:29:42|56063.6
16:29:44|56058.08
16:29:44|56062.51
16:29:45|56079.25
16:29:47|56063.3
16:29:49|56077.96
16:29:50|56077.97
16:29:50|56077.97
16:29:52|56068.67
16:29:52|56075.19
16:29:54|56080.17
16:29:55|56088.02
16:29:56|56088.02
16:29:57|56088.02
16:29:58|56098.43
16:29:59|56111.86
16:30:00|56105.61
16:30:01|56110.99
16:30:02|56111.85
16:30:03|56108.46
16:30:04|56104.1
16:30:06|56098.93
16:30:07|56098.89
16:30:08|56100.37
16:30:08|56108.68
16:30:09|56104.97
16:30:11|56104.96
16:30:12|56108.29
16:30:13|56118.89
16:30:14|56118.89
16:30:15|56121.95
16:30:17|56127.98
16:30:17|56128.05
16:30:19|56132.64
16:30:20|56132.64
16:30:21|56128.04
16:30:22|56128.05
16:30:23|56128.06
16:30:23|56131.02
16:30:25|56134.22
16:30:25|56137.7
16:30:26|56138.16
16:30:28|56138.16
16:30:29|56142.75
16:30:30|56122.36
16:30:31|56122.64
16:30:32|56122.63
16:30:33|56128.03
16:30:34|56128.04
16:30:35|56119.84
16:30:36|56119.84
16:30:37|56125.12
16:30:39|56127.83
16:30:39|56127.83
16:30:41|56127.84
16:30:41|56127.85
16:30:42|56127.85
16:30:43|56124.81
16:30:44|56127.84
16:30:45|56108.84
16:30:46|56108.84
16:30:47|56105.05
16:30:49|56112.02
16:30:51|56124.18
16:30:51|56119.37
16:30:53|56117.42
16:30:54|56113.92
16:30:55|56113.91
16:30:57|56114.79
16:30:57|56114.79
16:30:58|56099.75
16:30:59|56102.56
16:31:00|56099.75
16:31:02|56099.75
16:31:02|56099.74
16:31:03|56099.74
16:31:04|56099.74
16:31:06|56099.74
16:31:07|56102.57
16:31:08|56099.77
16:31:09|56099.77
16:31:10|56099.77
16:31:11|56102.54
16:31:12|56102.5
16:31:14|56106.73
16:31:14|56106.73
16:31:17|56106.74
16:31:18|56106.73
16:31:18|56106.74
16:31:20|56106.74
16:31:21|56106.74
16:31:21|56106.74
16:31:23|56111.36
16:31:24|56111.5
16:31:24|56111.92
16:31:26|56118.29
16:31:26|56118.3
16:31:28|56118.3
16:31:29|56119.37
16:31:29|56119.37
16:31:31|56118.29
16:31:32|56111.36
16:31:33|56111.36
16:31:34|56111.36
16:31:35|56100.
16:31:36|56107.18
16:31:37|56107.18
16:31:38|56112.95
16:31:39|56111.48
16:31:40|56114.66
16:31:41|56114.66
16:31:42|56100.02
16:31:43|56105.22
16:31:44|56105.22
16:31:45|56105.22
16:31:46|56110.93
16:31:47|56110.93
16:31:49|56110.92
16:31:49|56100.1
16:31:50|56100.1
16:31:52|56090.15
16:31:54|56090.14
16:31:55|56094.28
16:31:56|56094.28
16:31:58|56091.14
16:31:58|56094.24
16:31:59|56094.23
16:32:00|56094.21
16:32:02|56075.27
16:32:03|56071.43
16:32:05|56066.01
16:32:06|56064.28
16:32:07|56060.98
16:32:08|56060.01
16:32:09|56060.01
16:32:10|56060.01
16:32:11|56061.71
16:32:12|56065.99
16:32:13|56066.
16:32:15|56060.99
16:32:15|56058.53
16:32:16|56051.01
16:32:17|56053.83
16:32:19|56053.83
16:32:19|56047.71
16:32:20|56038.95
16:32:21|56038.95
16:32:22|56040.
16:32:23|56040.
16:32:24|56040.
16:32:25|56040.
16:32:26|56040.
16:32:27|56039.99
16:32:28|56040.
16:32:29|56039.99
16:32:31|56040.
16:32:31|56040.
16:32:32|56040.
16:32:33|56040.
16:32:34|56040.
16:32:35|56040.
16:32:36|56040.
16:32:37|56040.
16:32:38|56040.
16:32:40|56039.99
16:32:40|56040.
16:32:41|56040.
16:32:42|56040.
16:32:43|56040.
16:32:45|56037.29
16:32:45|56037.27
16:32:46|56037.28
16:32:47|56037.28
16:32:48|56037.28
16:32:50|56037.27
16:32:51|56037.28
16:32:52|56037.28
16:32:53|56039.99
16:32:55|56044.25
16:32:55|56046.59
16:32:57|56058.4
16:32:58|56060.98
16:32:58|56053.69
16:32:59|56044.25
16:33:01|56041.22
16:33:01|56041.22
16:33:02|56041.23
16:33:05|56045.36
16:33:05|56048.21
16:33:06|56048.19
16:33:07|56055.47
16:33:08|56053.53
16:33:09|56060.07
16:33:10|56060.07
16:33:11|56075.31
16:33:12|56075.31
16:33:14|56081.19
16:33:15|56060.1
16:33:16|56071.27
16:33:17|56071.26
16:33:17|56071.26
16:33:19|56071.26
16:33:20|56074.08
16:33:21|56074.08
16:33:22|56081.15
16:33:23|56083.96
16:33:25|56086.88
16:33:25|56092.05
16:33:26|56092.08
16:33:27|56092.08
16:33:28|56094.24
16:33:29|56094.25
16:33:30|56094.25
16:33:31|56094.26
16:33:32|56094.25
16:33:33|56094.25
16:33:34|56094.26
16:33:35|56096.88
16:33:36|56096.88
16:33:37|56096.88
16:33:38|56060.13
16:33:39|56049.94
16:33:40|56046.23
16:33:41|56052.37
16:33:42|56046.24
16:33:43|56046.24
16:33:44|56046.24
16:33:45|56041.24
16:33:46|56044.05
16:33:47|56041.26
16:33:48|56041.25
16:33:50|56041.23
16:33:52|56018.71
16:33:52|56014.31
16:33:54|56017.82
16:33:54|56017.84
16:33:55|56017.83
16:33:57|56005.98
16:33:58|56017.7
16:33:59|56017.97
16:34:00|56025.08
16:34:02|56014.69
16:34:03|56014.69
16:34:04|56014.68
16:34:05|56014.68
16:34:07|56017.53
16:34:08|56017.53
16:34:09|56023.58
16:34:10|56022.72
16:34:11|56028.64
16:34:11|56028.64
16:34:13|56032.48
16:34:14|56032.95
16:34:15|56035.3
16:34:15|56035.3
16:34:16|56035.3
16:34:18|56035.3
16:34:19|56035.3
16:34:20|56035.29
16:34:21|56035.29
16:34:22|56035.29
16:34:23|56035.3
16:34:24|56035.3
16:34:25|56035.3
16:34:26|56035.3
16:34:27|56035.3
16:34:28|56035.64
16:34:29|56035.63
16:34:30|56035.63
16:34:31|56035.3
16:34:32|56037.6
16:34:33|56037.6
16:34:34|56037.6
16:34:35|56037.6
16:34:36|56037.6
16:34:37|56035.64
16:34:38|56035.29
16:34:39|56026.9
16:34:40|56026.9
16:34:41|56026.89
16:34:42|56034.81
16:34:43|56038.99
16:34:44|56038.99
16:34:45|56038.99
16:34:46|56038.99
16:34:47|56038.99
16:34:48|56038.99
16:34:49|56038.99
16:34:50|56039.
16:34:52|56038.98
16:34:53|56038.98
16:34:55|56037.64
16:34:55|56037.63
16:34:56|56034.81
16:34:58|56034.82
16:34:59|56032.34
16:35:00|56032.34
16:35:01|56027.49
16:35:03|56038.97
16:35:03|56038.97
16:35:04|56038.97
16:35:05|56038.98
16:35:06|56017.51
16:35:07|56017.53
16:35:09|56017.52
16:35:09|56021.56
16:35:11|56021.57
16:35:12|56021.57
16:35:14|56021.57
16:35:14|56016.71
16:35:15|56016.71
16:35:16|56021.06
16:35:17|56021.08
16:35:18|56021.05
16:35:20|56021.57
16:35:21|56021.57
16:35:22|56021.06
16:35:23|56021.06
16:35:24|56021.06
16:35:24|56021.06
16:35:26|56021.57
16:35:27|56021.56
16:35:28|56021.57
16:35:29|56021.57
16:35:29|56021.57
16:35:31|56021.57
16:35:32|56021.56
16:35:33|56012.7
16:35:34|56012.71
16:35:35|56012.7
16:35:35|56012.7
16:35:37|56010.27
16:35:39|56028.
16:35:39|56038.97
16:35:40|56031.4
16:35:41|56031.42
16:35:42|56038.94
16:35:43|56038.94
16:35:44|56040.78
16:35:45|56040.78
16:35:46|56040.78
16:35:47|56040.8
16:35:48|56040.78
16:35:50|56043.01
16:35:50|56045.5
16:35:51|56044.12
16:35:52|56044.11
16:35:54|56049.99
16:35:54|56048.01
16:35:55|56044.11
16:35:57|56044.1
16:35:58|56032.05
16:35:58|56025.96
16:35:59|56022.48
16:36:00|56010.28
16:36:02|56018.52
16:36:03|56018.52
16:36:04|56018.52
16:36:05|56014.54
16:36:06|56014.54
16:36:06|56014.54
16:36:08|56014.53
16:36:09|56014.53
16:36:11|56000.01
16:36:12|56000.01
16:36:13|56000.01
16:36:14|56000.
16:36:15|56000.01
16:36:16|56000.01
16:36:17|56000.01
16:36:18|55995.92
16:36:19|55990.
16:36:20|55990.
16:36:21|55989.15
16:36:22|55989.16
16:36:23|55975.49
16:36:24|55936.01
16:36:25|55935.01
16:36:26|55875.
16:36:27|55884.25
16:36:28|55899.98
16:36:29|55908.46
16:36:30|55924.61
16:36:31|55892.09
16:36:32|55892.09
16:36:33|55876.53
16:36:34|55865.19
16:36:35|55874.88
16:36:36|55874.89
16:36:37|55880.15
16:36:38|55865.
16:36:39|55864.3
16:36:40|55860.
16:36:41|55875.96
16:36:42|55874.39
16:36:43|55863.29
16:36:44|55857.91
16:36:45|55822.15
16:36:47|55836.05
16:36:48|55841.95
16:36:48|55862.88
16:36:49|55862.6
16:36:50|55852.57
16:36:51|55859.49
16:36:53|55880.15
16:36:54|55882.94
16:36:56|55866.81
16:36:57|55881.89
16:36:57|55889.22
16:36:58|55899.25
16:36:59|55907.14
16:37:00|55906.89
16:37:02|55907.93
16:37:02|55907.94
16:37:04|55908.37
16:37:05|55912.87
16:37:06|55919.45
16:37:07|55934.97
16:37:08|55934.98
16:37:09|55940.85
16:37:10|55949.99
16:37:11|55948.97
16:37:13|55957.1
16:37:13|55964.38
16:37:15|55964.89
16:37:16|55973.32
16:37:16|55965.01
16:37:17|55973.89
16:37:18|55971.07
16:37:19|55967.76
16:37:20|55967.73
16:37:21|55956.83
16:37:23|55946.72
16:37:25|55951.18
16:37:25|55953.22
16:37:26|55950.
16:37:28|55959.6
16:37:28|55959.61
16:37:29|55959.61
16:37:31|55959.72
16:37:31|55959.83
16:37:32|55949.06
16:37:34|55940.83
16:37:34|55945.33
16:37:36|55943.67
16:37:36|55956.64
16:37:37|55965.98
16:37:38|55947.88
16:37:39|55951.22
16:37:40|55967.11
16:37:42|55967.1
16:37:43|55974.65
16:37:43|55974.65
16:37:44|55975.86
16:37:45|55968.35
16:37:46|55974.64
16:37:47|55971.71
16:37:48|55971.8
16:37:49|55971.8
16:37:50|55979.31
16:37:51|55979.58
16:37:52|55983.1
16:37:53|55983.11
16:37:54|55982.86
16:37:55|55983.81
16:37:57|55986.35
16:37:58|55986.34
16:37:59|55988.7
16:38:01|55995.14
16:38:01|55991.87
16:38:03|55991.87
16:38:03|55996.
16:38:05|55999.99
16:38:06|56013.06
16:38:08|56013.05
16:38:08|56033.15
16:38:10|56020.28
16:38:10|56033.14
16:38:13|56033.71
16:38:13|56033.72
16:38:15|56033.71
16:38:16|56033.71
16:38:17|56046.61
16:38:18|56046.62
16:38:19|56050.
16:38:20|56057.58
16:38:21|56059.44
16:38:22|56059.4
16:38:23|56060.
16:38:24|56062.48
16:38:25|56062.72
16:38:26|56062.76
16:38:27|56065.97
16:38:28|56067.25
16:38:29|56066.66
16:38:30|56064.27
16:38:31|56061.46
16:38:32|56061.47
16:38:33|56056.28
16:38:34|56057.16
16:38:35|56051.
16:38:36|56036.64
16:38:37|56032.91
16:38:38|56013.56
16:38:39|56013.51
16:38:40|56007.87
16:38:41|56007.86
16:38:42|56012.51
16:38:43|56012.51
16:38:44|56021.01
16:38:45|56021.01
16:38:46|56021.01
16:38:47|56014.16
16:38:48|56014.16
16:38:49|56014.16
16:38:50|56016.64
16:38:51|56024.64
16:38:52|56024.64
16:38:53|56029.43
16:38:54|56025.79
16:38:56|56025.78
16:38:56|56029.48
16:38:57|56029.47
16:38:59|56029.45
16:39:00|56025.78
16:39:01|56015.
16:39:03|56002.61
16:39:04|56000.
16:39:05|56000.
16:39:06|56000.
16:39:07|56000.
16:39:09|56000.
16:39:11|55988.41
16:39:11|55982.
16:39:13|55969.59
16:39:14|55961.42
16:39:15|55961.65
16:39:16|55961.43
16:39:17|55940.01
16:39:18|55926.19
16:39:19|55928.74
16:39:21|55936.21
16:39:22|55939.22
16:39:22|55944.21
16:39:23|55944.21
16:39:24|55918.65
16:39:26|55900.
16:39:27|55900.
16:39:28|55900.
16:39:29|55905.23
16:39:29|55900.01
16:39:30|55897.21
16:39:32|55895.35
16:39:33|55902.76
16:39:33|55895.34
16:39:35|55895.35
16:39:36|55899.72
16:39:37|55899.72
16:39:38|55900.01
16:39:38|55902.76
16:39:40|55911.31
16:39:40|55922.06
16:39:41|55922.07
16:39:42|55927.86
16:39:43|55926.
16:39:44|55928.67
16:39:45|55944.16
16:39:46|55953.45
16:39:47|55952.27
16:39:48|55952.27
16:39:49|55938.12
16:39:50|55938.11
16:39:51|55921.42
16:39:53|55908.28
16:39:53|55903.04
16:39:55|55903.1
16:39:57|55903.11
16:39:57|55907.57
16:39:58|55907.57
16:39:59|55907.57
16:40:01|55907.57
16:40:02|55919.9
16:40:03|55893.49
16:40:04|55888.
16:40:06|55888.01
16:40:06|55887.05
16:40:08|55886.82
16:40:08|55891.6
16:40:09|55891.59
16:40:10|55891.6
16:40:11|55891.59
16:40:12|55886.81
16:40:13|55885.52
16:40:14|55885.53
16:40:15|55884.83
16:40:16|55884.82
16:40:18|55884.83
16:40:18|55884.82
16:40:20|55892.12
16:40:21|55900.56
16:40:22|55882.88
16:40:23|55882.88
16:40:24|55882.88
16:40:25|55889.07
16:40:26|55889.08
16:40:27|55903.11
16:40:28|55903.11
16:40:29|55895.97
16:40:30|55912.76
16:40:31|55906.
16:40:32|55905.99
16:40:33|55905.04
16:40:34|55895.95
16:40:35|55895.93
16:40:36|55895.92
16:40:37|55895.92
16:40:38|55895.93
16:40:39|55895.93
16:40:40|55891.9
16:40:41|55892.64
16:40:42|55895.93
16:40:43|55895.93
16:40:44|55895.92
16:40:45|55895.92
16:40:46|55895.92
16:40:47|55895.93
16:40:48|55926.59
16:40:49|55924.13
16:40:50|55905.82
16:40:51|55903.49
16:40:52|55900.
16:40:53|55900.
16:40:54|55891.6
16:40:55|55891.61
16:40:56|55891.6
16:40:57|55891.61
16:40:58|55891.6
16:40:59|55891.61
16:41:01|55885.62
16:41:02|55884.81
16:41:03|55884.52
16:41:04|55884.53
16:41:05|55884.53
16:41:07|55884.51
16:41:08|55884.5
16:41:09|55884.49
16:41:11|55857.31
16:41:12|55844.41
16:41:14|55844.41
16:41:14|55850.32
16:41:16|55845.26
16:41:17|55850.64
16:41:18|55854.43
16:41:19|55861.07
16:41:20|55859.56
16:41:21|55858.51
16:41:22|55861.07
16:41:24|55861.07
16:41:24|55851.15
16:41:25|55851.15
16:41:27|55851.15
16:41:28|55851.15
16:41:28|55851.09
16:41:30|55851.09
16:41:31|55854.99
16:41:32|55855.
16:41:33|55861.06
16:41:33|55844.42
16:41:34|55845.05
16:41:35|55839.49
16:41:36|55840.35
16:41:38|55841.82
16:41:39|55834.41
16:41:39|55846.82
16:41:41|55854.98
16:41:42|55861.07
16:41:42|55872.68
16:41:43|55873.36
16:41:44|55880.
16:41:45|55880.
16:41:46|55895.11
16:41:47|55905.99
16:41:48|55895.66
16:41:49|55888.38
16:41:50|55895.66
16:41:52|55910.69
16:41:53|55903.95
16:41:54|55903.91
16:41:54|55910.68
16:41:55|55914.33
16:41:56|55920.
16:41:59|55920.94
16:42:00|55935.79
16:42:00|55936.69
16:42:02|55936.69
16:42:03|55939.07
16:42:05|55939.88
16:42:06|55939.87
16:42:08|55939.09
16:42:09|55936.69
16:42:10|55936.7
16:42:11|55936.69
16:42:12|55939.88
16:42:14|55939.88
16:42:15|55945.64
16:42:16|55940.22
16:42:17|55930.1
16:42:18|55930.55
16:42:19|55936.12
16:42:19|55947.25
16:42:21|55947.3
16:42:22|55947.26
16:42:23|55947.3
16:42:24|55948.24
16:42:25|55948.24
16:42:26|55948.25
16:42:27|55949.87
16:42:28|55949.64
16:42:29|55957.42
16:42:30|55954.4
16:42:31|55959.
16:42:32|55968.65
16:42:33|55968.57
16:42:34|55968.64
16:42:35|55956.24
16:42:36|55960.86
16:42:37|55971.07
16:42:38|55974.51
16:42:39|55978.56
16:42:40|55959.01
16:42:41|55963.99
16:42:42|55973.97
16:42:43|55973.96
16:42:44|55970.75
16:42:45|55973.98
16:42:46|55980.28
16:42:47|55985.
16:42:48|55985.01
16:42:49|56000.
16:42:50|56000.
16:42:51|56000.
16:42:52|55993.36
16:42:53|55978.84
16:42:54|55978.84
16:42:55|55978.84
16:42:56|55978.84
16:42:57|55970.45
16:42:58|55977.93
16:43:00|55979.03
16:43:00|55972.63
16:43:02|55962.91
16:43:03|55956.08
16:43:03|55955.95
16:43:04|55958.37
16:43:05|55958.36
16:43:07|55954.99
16:43:08|55956.95
16:43:09|55958.76
16:43:10|55970.
16:43:11|55970.
16:43:12|55969.99
16:43:13|55986.73
16:43:14|55986.74
16:43:15|55989.65
16:43:16|55989.65
16:43:17|55989.65
16:43:18|55989.66
16:43:20|55989.67
16:43:21|55989.61
16:43:22|55981.28
16:43:23|55979.03
16:43:23|55970.01
16:43:25|55968.64
16:43:26|55965.84
16:43:27|55962.21
16:43:28|55960.01
16:43:29|55965.78
16:43:30|55960.06
16:43:31|55958.09
16:43:32|55955.56
16:43:33|55961.92
16:43:33|55965.75
16:43:34|55965.75
16:43:35|55959.07
16:43:37|55961.92
16:43:38|55961.92
16:43:39|55961.92
16:43:39|55958.35
16:43:41|55955.25
16:43:41|55955.26
16:43:43|55959.02
16:43:43|55959.07
16:43:45|55950.14
16:43:46|55950.
16:43:47|55950.
16:43:48|55950.04
16:43:49|55950.
16:43:50|55952.27
16:43:50|55950.04
16:43:51|55950.04
16:43:53|55951.61
16:43:53|55939.75
16:43:55|55939.75
16:43:55|55934.53
16:43:57|55946.01
16:43:58|55946.01
16:43:58|55941.44
16:44:00|55943.17
16:44:01|55943.17
16:44:02|55943.17
16:44:04|55948.1
16:44:05|55951.29
16:44:07|55954.49
16:44:07|55957.3
16:44:09|55957.31
16:44:10|55957.55
16:44:11|55958.03
16:44:12|55958.03
16:44:13|55962.58
16:44:14|55962.58
16:44:15|55959.94
16:44:16|55959.96
16:44:17|55959.95
16:44:18|55948.97
16:44:19|55946.52
16:44:20|55946.52
16:44:21|55946.52
16:44:22|55939.09
16:44:23|55935.76
16:44:24|55930.
16:44:25|55925.01
16:44:26|55930.
16:44:27|55925.01
16:44:28|55923.54
16:44:29|55923.54
16:44:30|55923.58
16:44:31|55928.69
16:44:32|55924.44
16:44:33|55936.45
16:44:34|55936.45
16:44:36|55950.02
16:44:37|55947.21
16:44:37|55942.48
16:44:38|55947.2
16:44:39|55947.2
16:44:41|55947.21
16:44:42|55947.21
16:44:42|55950.43
16:44:44|55950.43
16:44:44|55950.43
16:44:45|55946.54
16:44:47|55947.19
16:44:47|55938.35
16:44:49|55931.39
16:44:50|55931.39
16:44:50|55923.57
16:44:51|55918.54
16:44:53|55915.28
16:44:53|55915.29
16:44:55|55915.33
16:44:56|55923.79
16:44:57|55922.09
16:44:58|55916.45
16:44:59|55918.1
16:44:59|55910.05
16:45:00|55913.69
16:45:02|55913.7
16:45:04|55913.69
16:45:05|55909.45
16:45:07|55909.4
16:45:08|55896.82
16:45:09|55895.66
16:45:10|55895.12
16:45:11|55881.74
16:45:12|55881.74
16:45:13|55881.74
16:45:14|55884.11
16:45:14|55878.83
16:45:15|55875.74
16:45:17|55875.74
16:45:18|55872.15
16:45:19|55868.19
16:45:20|55868.06
16:45:21|55865.01
16:45:22|55868.94
16:45:23|55868.93
16:45:23|55862.81
16:45:25|55862.8
16:45:26|55862.8
16:45:27|55862.79
16:45:28|55862.15
16:45:29|55860.01
16:45:29|55860.01
16:45:31|55860.
16:45:32|55855.99
16:45:33|55855.99
16:45:33|55855.99
16:45:35|55855.99
16:45:35|55871.49
16:45:37|55871.49
16:45:37|55871.5
16:45:39|55871.49
16:45:39|55871.5
16:45:41|55871.49
16:45:42|55871.49
16:45:42|55871.5
16:45:43|55868.11
16:45:45|55882.48
16:45:46|55878.56
16:45:46|55879.99
16:45:48|55879.99
16:45:48|55880.
16:45:49|55879.99
16:45:51|55871.49
16:45:52|55880.
16:45:53|55860.32
16:45:53|55860.32
16:45:55|55863.11
16:45:55|55863.11
16:45:57|55863.1
16:45:57|55863.11
16:45:58|55863.11
16:46:00|55860.32
16:46:00|55860.01
16:46:01|55848.
16:46:04|55834.86
16:46:05|55834.85
16:46:07|55834.71
16:46:08|55834.42
16:46:10|55834.11
16:46:11|55834.12
16:46:12|55834.11
16:46:14|55832.51
16:46:14|55832.51
16:46:16|55832.51
16:46:18|55834.86
16:46:18|55834.86
16:46:19|55834.86
16:46:21|55837.45
16:46:21|55837.45
16:46:22|55840.8
16:46:23|55843.99
16:46:24|55843.99
16:46:25|55852.03
16:46:27|55862.61
16:46:27|55862.62
16:46:28|55858.74
16:46:29|55858.73
16:46:30|55858.74
16:46:31|55879.95
16:46:32|55880.
16:46:33|55880.
16:46:34|55896.3
16:46:35|55903.52
16:46:36|55893.38
16:46:37|55893.42
16:46:38|55902.47
16:46:39|55902.46
16:46:40|55902.46
16:46:41|55899.64
16:46:42|55897.31
16:46:43|55896.81
16:46:44|55885.58
16:46:45|55885.58
16:46:46|55880.
16:46:47|55880.
16:46:48|55893.35
16:46:49|55893.35
16:46:50|55898.57
16:46:51|55895.32
16:46:52|55896.98
16:46:53|55896.98
16:46:54|55896.98
16:46:55|55896.98
16:46:56|55899.99
16:46:57|55926.36
16:46:58|55942.3
16:46:59|55942.3
16:47:00|55939.51
16:47:01|55939.51
16:47:03|55930.85
16:47:04|55941.31
16:47:05|55942.31
16:47:06|55953.12
16:47:08|55944.31
16:47:08|55955.44
16:47:10|55953.94
16:47:12|55935.29
16:47:13|55935.25
16:47:14|55930.21
16:47:15|55919.78
16:47:17|55941.31
16:47:18|55950.
16:47:19|55950.
16:47:20|55946.49
16:47:21|55941.48
16:47:21|55936.51
16:47:23|55944.51
16:47:24|55944.5
16:47:25|55944.5
16:47:26|55944.5
16:47:27|55942.31
16:47:28|55942.31
16:47:29|55946.51
16:47:30|55946.5
16:47:31|55946.59
16:47:32|55946.59
16:47:33|55946.59
16:47:34|55946.5
16:47:35|55946.5
16:47:36|55949.44
16:47:37|55949.99
16:47:38|55945.5
16:47:39|55936.51
16:47:40|55936.51
16:47:41|55936.52
16:47:42|55942.26
16:47:43|55959.91
16:47:44|55962.96
16:47:45|55971.37
16:47:46|55967.65
16:47:47|55967.65
16:47:48|55964.75
16:47:49|55974.72
16:47:50|55981.71
16:47:51|55986.96
16:47:52|55994.31
16:47:53|55999.94
16:47:54|55997.45
16:47:55|55997.46
16:47:56|55997.46
16:47:57|55997.45
16:47:58|55994.3
16:47:59|55986.97
16:48:00|55986.97
16:48:01|55993.95
16:48:02|55999.99
16:48:03|55983.33
16:48:05|55980.76
16:48:07|55965.09
16:48:08|55972.73
16:48:09|55969.94
16:48:10|55986.17
16:48:11|55983.4
16:48:12|55983.4
16:48:13|55983.74
16:48:14|55969.94
16:48:15|55969.94
16:48:16|55971.68
16:48:17|55967.64
16:48:18|55964.68
16:48:19|55963.97
16:48:20|55963.97
16:48:21|55963.97
16:48:22|55961.61
16:48:23|55961.61
16:48:24|55973.7
16:48:25|55973.71
16:48:26|55970.2
16:48:27|55970.2
16:48:28|55970.2
16:48:29|55970.63
16:48:30|55970.93
16:48:31|55976.7
16:48:32|55988.24
16:48:33|55982.79
16:48:34|55982.79
16:48:35|55982.8
16:48:36|55982.75
16:48:38|55967.51
16:48:39|55969.89
16:48:40|55969.96
16:48:41|55977.06
16:48:42|55984.72
16:48:43|55984.72
16:48:44|55984.72
16:48:44|55992.41
16:48:45|55994.58
16:48:47|55996.75
16:48:48|55999.99
16:48:48|56000.
16:48:49|56000.
16:48:51|56003.29
16:48:51|56004.
16:48:53|56006.41
16:48:53|56007.59
16:48:55|56007.59
16:48:56|56006.22
16:48:56|56006.22
16:48:58|56006.22
16:48:58|56006.22
16:48:59|56006.22
16:49:00|55999.22
16:49:01|55989.78
16:49:02|56004.9
16:49:04|56007.69
16:49:06|56007.69
16:49:07|55996.74
16:49:08|55996.75
16:49:10|56000.87
16:49:11|56000.79
16:49:12|56000.79
16:49:13|56000.79
16:49:14|56005.15
16:49:15|56006.47
16:49:16|56006.47
16:49:17|56006.47
16:49:18|56007.69
16:49:19|56007.69
16:49:20|56002.79
16:49:21|56002.81
16:49:22|56004.85
16:49:23|56007.65
16:49:24|56007.65
16:49:25|56007.65
16:49:26|56007.65
16:49:27|56007.65
16:49:28|56006.49
16:49:29|56010.
16:49:30|56000.79
16:49:31|56000.01
16:49:32|56000.
16:49:33|55999.28
16:49:34|56005.44
16:49:35|56000.03
16:49:36|56000.03
16:49:37|56005.6
16:49:38|56005.6
16:49:39|56005.6
16:49:40|56016.
16:49:41|56010.74
16:49:42|56013.85
16:49:43|56016.76
16:49:44|56016.72
16:49:45|56010.73
16:49:46|56010.01
16:49:47|56010.01
16:49:48|56010.
16:49:49|56010.01
16:49:50|56014.87
16:49:51|56015.99
16:49:52|56016.
16:49:53|56012.05
16:49:54|56019.73
16:49:55|56019.99
16:49:56|56019.99
16:49:57|56020.
16:49:58|56020.
16:49:59|56020.
16:50:00|56020.
16:50:01|56019.99
16:50:02|56020.
16:50:03|56020.
16:50:04|56019.99
16:50:06|56001.05
16:50:07|56001.05
16:50:08|55989.59
16:50:09|55988.
16:50:10|55972.81
16:50:12|55967.45
16:50:13|55967.44
16:50:15|55959.06
16:50:16|55959.06
16:50:17|55951.77
16:50:18|55938.08
16:50:19|55929.56
16:50:19|55935.22
16:50:20|55930.61
16:50:22|55932.55
16:50:24|55932.69
16:50:24|55948.24
16:50:25|55948.23
16:50:27|55965.32
16:50:28|55961.22
16:50:28|55961.21
16:50:30|55965.32
16:50:30|55965.32
16:50:31|55965.32
16:50:33|55970.04
16:50:34|55974.49
16:50:35|55989.63
16:50:36|55984.55
16:50:36|55984.55
16:50:37|55984.55
16:50:38|55984.54
16:50:40|55984.54
16:50:40|55984.54
16:50:42|55984.54
16:50:43|55980.63
16:50:44|55982.9
16:50:46|55980.68
16:50:46|55980.68
16:50:47|55965.01
16:50:48|55965.01
16:50:49|55965.
16:50:50|55965.01
16:50:51|55965.
16:50:52|55975.04
16:50:53|55987.37
16:50:54|55993.56
16:50:55|55993.56
16:50:56|55994.59
16:50:57|55998.21
16:50:58|55994.72
16:50:59|55994.76
16:51:00|55997.19
16:51:01|55987.38
16:51:02|55987.38
16:51:03|55987.38
16:51:05|55989.26
16:51:06|55991.19
16:51:08|55991.17
16:51:09|55991.17
16:51:10|55987.92
16:51:11|55987.79
16:51:12|55988.13
16:51:13|55988.15
16:51:14|55994.18
16:51:15|55994.27
16:51:16|55994.2
16:51:17|55994.2
16:51:18|55998.32
16:51:20|55997.
16:51:21|55998.26
16:51:22|55998.26
16:51:23|55997.01
16:51:23|55996.99
16:51:24|55996.8
16:51:25|55994.46
16:51:26|55994.46
16:51:27|55994.46
16:51:29|55994.46
16:51:29|55996.92
16:51:30|55996.92
16:51:31|55995.33
16:51:32|55993.28
16:51:33|55993.28
16:51:34|55993.28
16:51:35|55995.57
16:51:36|55995.63
16:51:37|55980.01
16:51:38|55980.
16:51:40|55979.
16:51:40|55978.99
16:51:41|55976.92
16:51:42|55978.97
16:51:44|55976.92
16:51:45|55976.92
16:51:45|55976.91
16:51:46|55967.2
16:51:47|55967.2
16:51:48|55975.23
16:51:49|55976.92
16:51:50|55976.92
16:51:51|55976.92
16:51:52|55976.91
16:51:53|55971.75
16:51:54|55971.75
16:51:55|55968.95
16:51:56|55971.74
16:51:57|55968.87
16:51:58|55967.48
16:51:59|55967.49
16:52:00|55967.47
16:52:01|55967.49
16:52:03|55969.46
16:52:04|55969.46
16:52:05|55967.49
16:52:06|55965.02
16:52:07|55967.52
16:52:09|55971.74
16:52:10|55980.
16:52:12|55979.97
16:52:12|55967.03
16:52:14|55967.03
16:52:15|55967.03
16:52:16|55964.
16:52:18|55955.42
16:52:19|55955.42
16:52:19|55955.42
16:52:21|55955.4
16:52:21|55955.4
16:52:23|55953.03
16:52:24|55950.44
16:52:25|55950.43
16:52:26|55950.44
16:52:27|55950.44
16:52:28|55950.43
16:52:29|55950.4
16:52:30|55950.
16:52:30|55950.
16:52:31|55949.96
16:52:32|55947.45
16:52:34|55947.45
16:52:35|55942.24
16:52:35|55939.08
16:52:37|55935.07
16:52:37|55935.08
16:52:39|55935.08
16:52:40|55935.08
16:52:41|55935.08
16:52:42|55935.08
16:52:42|55935.08
16:52:43|55925.37
16:52:44|55925.37
16:52:46|55918.38
16:52:47|55918.37
16:52:47|55918.38
16:52:48|55918.37
16:52:50|55905.58
16:52:51|55904.24
16:52:51|55905.58
16:52:52|55904.25
16:52:53|55904.24
16:52:54|55904.23
16:52:55|55902.75
16:52:56|55900.42
16:52:57|55900.42
16:53:00|55890.48
16:53:00|55890.48
16:53:02|55890.47
16:53:02|55890.47
16:53:03|55890.47
16:53:04|55905.57
16:53:05|55905.57
16:53:07|55894.55
16:53:07|55901.36
16:53:09|55901.33
16:53:11|55894.59
16:53:13|55884.56
16:53:14|55872.35
16:53:16|55874.9
16:53:17|55874.91
16:53:18|55874.9
16:53:19|55874.9
16:53:20|55874.9
16:53:20|55872.09
16:53:22|55874.32
16:53:23|55868.82
16:53:23|55866.03
16:53:25|55868.8
16:53:26|55868.8
16:53:27|55868.8
16:53:28|55868.79
16:53:29|55868.79
16:53:30|55864.99
16:53:31|55864.34
16:53:32|55860.39
16:53:33|55860.39
16:53:34|55860.39
16:53:35|55859.49
16:53:36|55856.
16:53:37|55856.
16:53:38|55855.99
16:53:39|55851.17
16:53:40|55853.67
16:53:41|55853.68
16:53:43|55853.67
16:53:44|55858.85
16:53:44|55858.85
16:53:45|55854.23
16:53:46|55855.53
16:53:47|55854.22
16:53:49|55854.22
16:53:49|55854.22
16:53:50|55854.22
16:53:51|55854.22
16:53:52|55854.21
16:53:53|55854.21
16:53:55|55854.21
16:53:55|55865.94
16:53:56|55865.93
16:53:58|55865.93
16:53:58|55865.93
16:53:59|55868.78
16:54:00|55868.75
16:54:01|55867.86
16:54:03|55865.95
16:54:03|55867.89
16:54:04|55866.29
16:54:06|55868.8
16:54:07|55868.8
16:54:08|55868.79
16:54:09|55868.8
16:54:10|55868.8
16:54:11|55868.8
16:54:13|55879.98
16:54:15|55875.76
16:54:15|55868.77
16:54:16|55865.94
16:54:18|55865.94
16:54:19|55868.36
16:54:20|55869.77
16:54:21|55869.78
16:54:22|55869.78
16:54:24|55873.92
16:54:25|55873.79
16:54:25|55881.51
16:54:26|55886.29
16:54:27|55886.27
16:54:28|55883.19
16:54:29|55883.18
16:54:30|55885.99
16:54:31|55885.99
16:54:32|55895.5
16:54:34|55899.99
16:54:35|55911.77
16:54:36|55911.77
16:54:37|55911.38
16:54:38|55914.23
16:54:39|55916.88
16:54:40|55912.89
16:54:41|55946.06
16:54:42|55978.46
16:54:43|55978.46
16:54:45|55991.66
16:54:46|56012.99
16:54:47|55995.
16:54:48|55988.5
16:54:48|55989.93
16:54:50|56001.59
16:54:50|56001.59
16:54:51|55991.22
16:54:53|55978.72
16:54:54|55985.2
16:54:54|55975.05
16:54:55|55979.46
16:54:56|55980.27
16:54:57|55980.61
16:54:59|55983.49
16:55:00|55977.45
16:55:00|55976.12
16:55:03|55943.13
16:55:03|55927.79
16:55:04|55926.25
16:55:05|55923.27
16:55:06|55910.79
16:55:07|55910.79
16:55:08|55909.3
16:55:09|55909.3
16:55:11|55928.23
16:55:12|55916.91
16:55:14|55923.86
16:55:15|55916.91
16:55:17|55916.91
16:55:18|55905.01
16:55:20|55905.
16:55:21|55905.
16:55:21|55886.27
16:55:23|55886.28
16:55:25|55883.2
16:55:25|55870.81
16:55:26|55880.3
16:55:27|55884.58
16:55:29|55899.75
16:55:29|55898.27
16:55:31|55902.33
16:55:32|55910.77
16:55:33|55910.78
16:55:34|55913.57
16:55:35|55916.78
16:55:35|55928.35
16:55:37|55919.14
16:55:38|55910.77
16:55:38|55910.78
16:55:39|55914.7
16:55:40|55914.96
16:55:42|55916.65
16:55:42|55916.65
16:55:44|55916.64
16:55:44|55916.64
16:55:46|55910.
16:55:47|55905.
16:55:47|55903.55
16:55:48|55904.98
16:55:49|55901.74
16:55:51|55904.55
16:55:52|55904.57
16:55:53|55923.49
16:55:53|55936.16
16:55:54|55946.29
16:55:57|55950.
16:55:57|55955.02
16:55:58|55958.74
16:55:59|55951.56
16:56:00|55960.31
16:56:02|55962.97
16:56:03|55960.07
16:56:04|55955.49
16:56:05|55955.5
16:56:06|55958.29
16:56:06|55960.08
16:56:08|55960.08
16:56:08|55969.88
16:56:10|55964.26
16:56:11|55965.01
16:56:12|55965.16
16:56:14|55966.54
16:56:15|55966.54
16:56:16|55966.54
16:56:17|55966.53
16:56:18|55974.29
16:56:19|55975.59
16:56:21|55974.62
16:56:21|55967.97
16:56:22|55968.81
16:56:23|55975.2
16:56:25|55972.41
16:56:26|55972.41
16:56:26|55972.42
16:56:27|55972.41
16:56:28|55972.41
16:56:29|55972.41
16:56:30|55981.46
16:56:32|55984.99
16:56:32|55985.
16:56:34|55981.73
16:56:35|55977.79
16:56:35|55975.6
16:56:37|55973.1
16:56:38|55981.11
16:56:39|55981.09
16:56:40|55981.09
16:56:41|55981.09
16:56:42|55981.09
16:56:43|55977.36
16:56:43|55982.06
16:56:44|55982.06
16:56:46|55982.06
16:56:47|55980.01
16:56:48|55980.01
16:56:48|55982.05
16:56:50|55982.05
16:56:50|55982.05
16:56:51|55982.05
16:56:52|55994.67
16:56:54|55989.76
16:56:55|55989.75
16:56:56|55989.75
16:56:57|55989.75
16:56:58|55989.75
16:56:59|55989.8
16:57:00|55982.06
16:57:00|55972.42
16:57:01|55972.43
16:57:03|55970.03
16:57:04|55974.28
16:57:05|55966.78
16:57:07|55966.77
16:57:07|55966.69
16:57:08|55958.17
16:57:09|55960.
16:57:10|55952.94
16:57:11|55952.94
16:57:13|55967.47
16:57:14|55970.44
16:57:16|55966.69
16:57:17|55977.88
16:57:19|55977.27
16:57:20|55977.27
16:57:21|55981.67
16:57:23|55984.87
16:57:24|55984.87
16:57:25|55985.96
16:57:26|55985.96
16:57:27|55989.74
16:57:28|55989.74
16:57:29|55991.25
16:57:30|55991.25
16:57:30|55991.25
16:57:33|55991.25
16:57:33|55991.25
16:57:34|55991.25
16:57:35|55991.25
16:57:36|55990.
16:57:38|55990.01
16:57:38|55990.01
16:57:40|55990.
16:57:41|55991.21
16:57:42|55991.25
16:57:42|56000.
16:57:44|55990.02
16:57:44|55992.83
16:57:46|55991.26
16:57:47|55991.26
16:57:48|56000.
16:57:49|55999.99
16:57:50|56000.
16:57:51|56000.
16:57:53|56000.
16:57:54|56000.
16:57:54|56000.
16:57:55|56002.25
16:57:56|56002.26
16:57:58|56003.76
16:57:58|56003.75
16:57:59|56007.35
16:58:00|56005.31
16:58:01|56005.31
16:58:02|56007.36
16:58:05|56007.37
16:58:06|56007.37
16:58:06|56007.37
16:58:07|56007.37
16:58:08|56007.37
16:58:09|56007.37
16:58:10|56007.5
16:58:11|56007.4
16:58:12|56007.4
16:58:14|56009.99
16:58:16|56010.
16:58:16|56010.
16:58:18|56010.
16:58:20|56030.28
16:58:21|56010.88
16:58:22|56024.59
16:58:22|56020.77
16:58:23|56024.59
16:58:25|56024.64
16:58:25|56030.78
16:58:27|56030.78
16:58:28|56037.36
16:58:28|56037.37
16:58:29|56037.36
16:58:30|56037.37
16:58:32|56038.17
16:58:32|56038.17
16:58:33|56039.53
16:58:35|56040.81
16:58:35|56050.
16:58:37|56043.04
16:58:37|56044.1
16:58:39|56050.
16:58:40|56047.18
16:58:41|56042.94
16:58:41|56044.37
16:58:42|56042.95
16:58:44|56042.99
16:58:44|56043.02
16:58:46|56049.91
16:58:46|56050.
16:58:48|56047.32
16:58:49|56058.2
16:58:49|56054.99
16:58:50|56052.16
16:58:51|56040.
16:58:53|56030.86
16:58:54|56030.
16:58:55|56030.
16:58:55|56018.69
16:58:57|56002.62
16:58:58|56002.27
16:58:58|56002.27
16:58:59|55991.25
16:59:00|55977.28
16:59:02|55977.27
16:59:02|55970.03
16:59:04|55966.71
16:59:05|55966.72
16:59:06|55966.73
16:59:08|55966.73
16:59:09|55958.33
16:59:10|55952.8
16:59:11|55952.8
16:59:12|55932.07
16:59:13|55930.94
16:59:14|55930.94
16:59:16|55941.33
16:59:17|55930.32
16:59:19|55930.37
16:59:20|55939.62
16:59:21|55929.36
16:59:23|55922.75
16:59:23|55921.65
16:59:25|55922.73
16:59:26|55925.
16:59:27|55925.01
16:59:27|55925.01
16:59:28|55925.01
16:59:29|55925.01
16:59:31|55925.01
16:59:32|55933.85
16:59:33|55924.96
16:59:34|55921.66
16:59:36|55921.66
16:59:36|55921.66
16:59:37|55941.32
16:59:38|55942.29
16:59:39|55942.3
16:59:40|55947.15
16:59:41|55942.31
16:59:42|55947.2
16:59:43|55952.95
16:59:44|55937.28
16:59:45|55927.09
16:59:46|55927.09
16:59:47|55920.
16:59:48|55913.8
16:59:49|55912.91
16:59:50|55910.09
16:59:51|55910.08
16:59:53|55908.42
16:59:53|55908.42
16:59:54|55912.67
16:59:55|55912.67
16:59:56|55907.41
16:59:57|55907.41
16:59:58|55907.41
16:59:59|55901.7
17:00:00|55901.7
17:00:01|55901.69
17:00:02|55898.
17:00:04|55880.
17:00:05|55890.62
17:00:06|55898.24
17:00:07|55898.26
17:00:08|55901.7
17:00:09|55918.25
17:00:10|55925.
17:00:11|55930.
17:00:12|55943.
17:00:13|55950.09
17:00:14|55942.2
17:00:15|55950.1
17:00:17|55949.93
17:00:18|55948.06
17:00:19|55949.93
17:00:20|55949.99
17:00:21|55950.
17:00:22|55949.
17:00:23|55950.
17:00:24|55950.
17:00:25|55952.96
17:00:26|55926.25
17:00:27|55937.05
17:00:28|55936.37
17:00:29|55928.92
17:00:30|55930.14
17:00:31|55930.14
17:00:32|55925.48
17:00:33|55925.48
17:00:35|55925.48
17:00:35|55925.48
17:00:36|55926.
17:00:38|55930.11
17:00:39|55930.11
17:00:40|55930.11
17:00:41|55930.11
17:00:42|55930.11
17:00:43|55930.11
17:00:44|55930.1
17:00:45|55930.14
17:00:46|55910.67
17:00:47|55907.41
17:00:48|55907.41
17:00:49|55907.41
17:00:50|55907.45
17:00:51|55907.45
17:00:52|55907.45
17:00:53|55910.91
17:00:54|55910.9
17:00:55|55910.91
17:00:56|55907.46
17:00:57|55907.46
17:00:58|55907.46
17:00:59|55907.46
17:01:00|55909.78
17:01:01|55918.32
17:01:02|55915.34
17:01:03|55918.3
17:01:04|55918.3
17:01:05|55918.3
17:01:07|55908.43
17:01:08|55911.3
17:01:09|55911.29
17:01:10|55911.3
17:01:11|55914.04
17:01:12|55914.04
17:01:13|55914.04
17:01:13|55918.29
17:01:14|55918.28
17:01:15|55918.29
17:01:17|55911.35
17:01:19|55911.35
17:01:20|55914.03
17:01:22|55916.87
17:01:22|55916.86
17:01:23|55916.87
17:01:25|55916.86
17:01:25|55916.86
17:01:26|55924.97
17:01:27|55918.31
17:01:28|55918.31
17:01:29|55922.13
17:01:30|55926.25
17:01:31|55926.25
17:01:33|55926.25
17:01:34|55930.11
17:01:34|55930.11
17:01:35|55934.1
17:01:37|55936.07
17:01:37|55947.44
17:01:38|55950.04
17:01:40|55952.79
17:01:40|55951.03
17:01:42|55951.03
17:01:42|55951.03
17:01:43|55951.03
17:01:45|55953.04
17:01:46|55935.05
17:01:47|55920.54
17:01:48|55920.54
17:01:49|55920.54
17:01:50|55909.28
17:01:51|55909.28
17:01:52|55909.27
17:01:52|55909.27
17:01:54|55909.28
17:01:54|55909.28
17:01:55|55909.28
17:01:57|55887.76
17:01:57|55887.75
17:01:58|55878.21
17:01:59|55878.2
17:02:00|55870.78
17:02:01|55870.78
17:02:02|55872.18
17:02:03|55877.79
17:02:05|55879.69
17:02:06|55879.69
17:02:07|55883.99
17:02:09|55861.
17:02:09|55860.01
17:02:11|55860.
17:02:11|55857.14
17:02:12|55857.14
17:02:13|55856.
17:02:15|55856.
17:02:15|55855.47
17:02:16|55854.22
17:02:18|55854.21
17:02:19|55854.21
17:02:21|55856.93
17:02:22|55859.7
17:02:23|55859.53
17:02:24|55859.53
17:02:25|55861.23
17:02:26|55859.54
17:02:27|55861.45
17:02:29|55864.32
17:02:30|55862.03
17:02:31|55862.02
17:02:32|55854.22
17:02:32|55854.23
17:02:34|55840.
17:02:35|55841.51
17:02:36|55841.52
17:02:37|55840.
17:02:38|55840.01
17:02:39|55846.61
17:02:40|55840.03
17:02:41|55840.01
17:02:42|55840.01
17:02:43|55840.01
17:02:44|55837.8
17:02:45|55830.01
17:02:46|55825.47
17:02:47|55822.34
17:02:48|55822.34
17:02:49|55822.34
17:02:50|55822.34
17:02:51|55822.34
17:02:52|55822.31
17:02:53|55822.32
17:02:54|55825.48
17:02:55|55825.49
17:02:56|55825.49
17:02:57|55825.49
17:02:58|55825.49
17:02:59|55825.49
17:03:00|55825.48
17:03:01|55825.48
17:03:02|55825.48
17:03:03|55822.68
17:03:04|55831.26
17:03:05|55821.98
17:03:06|55821.98
17:03:07|55829.76
17:03:08|55826.02
17:03:09|55837.31
17:03:10|55837.31
17:03:12|55837.31
17:03:12|55837.31
17:03:14|55837.31
17:03:14|55837.32
17:03:15|55827.27
17:03:16|55836.33
17:03:17|55836.29
17:03:18|55836.28
17:03:20|55828.33
17:03:22|55822.34
17:03:24|55822.34
17:03:25|55816.
17:03:25|55812.81
17:03:27|55812.8
17:03:28|55812.82
17:03:29|55826.
17:03:30|55821.83
17:03:31|55824.51
17:03:33|55824.5
17:03:34|55824.5
17:03:34|55810.91
17:03:35|55787.64
17:03:36|55792.26
17:03:37|55790.64
17:03:38|55778.34
17:03:39|55781.26
17:03:40|55803.38
17:03:41|55803.38
17:03:42|55797.23
17:03:43|55797.23
17:03:44|55797.22
17:03:45|55787.72
17:03:46|55787.68
17:03:47|55787.69
17:03:48|55796.9
17:03:49|55804.59
17:03:50|55816.
17:03:51|55817.
17:03:53|55830.
17:03:54|55829.99
17:03:54|55829.99
17:03:55|55829.99
17:03:56|55830.01
17:03:57|55836.32
17:03:58|55837.32
17:03:59|55847.33
17:04:00|55850.43
17:04:01|55859.43
17:04:02|55856.06
17:04:03|55845.31
17:04:05|55845.78
17:04:07|55859.44
17:04:08|55861.04
17:04:09|55861.04
17:04:11|55872.13
17:04:12|55875.15
17:04:13|55876.05
17:04:14|55880.43
17:04:15|55875.91
17:04:16|55875.88
17:04:17|55875.87
17:04:18|55863.59
17:04:19|55863.58
17:04:21|55865.01
17:04:22|55850.45
17:04:23|55850.45
17:04:25|55850.45
17:04:26|55854.58
17:04:27|55857.83
17:04:28|55857.83
17:04:29|55880.85
17:04:30|55866.38
17:04:31|55866.38
17:04:32|55857.87
17:04:32|55857.87
17:04:33|55877.48
17:04:34|55871.51
17:04:37|55871.83
17:04:37|55877.11
17:04:39|55877.15
17:04:40|55877.08
17:04:40|55850.61
17:04:41|55848.6
17:04:43|55848.6
17:04:44|55848.6
17:04:44|55848.58
17:04:46|55848.59
17:04:47|55848.58
17:04:49|55841.53
17:04:49|55830.
17:04:50|55829.99
17:04:51|55837.08
17:04:52|55835.01
17:04:53|55839.86
17:04:54|55848.58
17:04:56|55848.58
17:04:57|55848.59
17:04:57|55853.98
17:04:59|55858.14
17:05:00|55858.15
17:05:01|55858.15
17:05:02|55858.15
17:05:03|55858.15
17:05:04|55858.15
17:05:05|55859.98
17:05:06|55860.05
17:05:07|55860.05
17:05:08|55862.27
17:05:09|55862.27
17:05:10|55860.11
17:05:12|55859.98
17:05:13|55872.13
17:05:13|55872.13
17:05:15|55872.13
17:05:15|55872.92
17:05:17|55875.41
17:05:18|55873.27
17:05:18|55890.36
17:05:19|55890.36
17:05:21|55885.77
17:05:23|55885.77
17:05:24|55887.19
17:05:25|55889.93
17:05:25|55889.89
17:05:27|55889.89
17:05:29|55889.92
17:05:29|55885.
17:05:30|55858.15
17:05:31|55858.16
17:05:33|55858.16
17:05:33|55858.16
17:05:35|55858.16
17:05:36|55858.16
17:05:37|55858.17
17:05:39|55858.17
17:05:39|55841.85
17:05:40|55841.54
17:05:41|55837.35
17:05:42|55835.02
17:05:43|55835.06
17:05:44|55828.57
17:05:45|55828.56
17:05:46|55828.56
17:05:47|55828.57
17:05:48|55828.57
17:05:49|55828.57
17:05:50|55828.56
17:05:51|55828.56
17:05:52|55828.52
17:05:54|55828.53
17:05:54|55828.53
17:05:55|55828.52
17:05:56|55828.53
17:05:57|55828.53
17:05:58|55828.53
17:05:59|55828.53
17:06:00|55828.53
17:06:01|55814.01
17:06:02|55814.01
17:06:03|55812.81
17:06:04|55812.8
17:06:05|55804.72
17:06:06|55804.72
17:06:07|55800.92
17:06:09|55800.92
17:06:09|55800.92
17:06:10|55800.92
17:06:12|55806.78
17:06:12|55800.
17:06:14|55797.77
17:06:15|55797.78
17:06:16|55797.77
17:06:17|55797.78
17:06:18|55787.
17:06:19|55783.79
17:06:21|55783.79
17:06:22|55783.79
17:06:24|55783.79
17:06:24|55782.25
17:06:26|55783.62
17:06:27|55780.3
17:06:28|55782.19
17:06:29|55789.37
17:06:30|55799.99
17:06:31|55789.36
17:06:32|55780.01
17:06:33|55780.
17:06:34|55779.87
17:06:36|55779.87
17:06:37|55772.01
17:06:37|55765.31
17:06:38|55769.52
17:06:40|55753.29
17:06:41|55758.67
17:06:42|55744.91
17:06:43|55740.56
17:06:44|55751.93
17:06:45|55757.91
17:06:46|55757.9
17:06:47|55752.
17:06:48|55755.78
17:06:49|55747.07
17:06:50|55756.13
17:06:51|55755.87
17:06:52|55765.3
17:06:53|55779.28
17:06:54|55772.58
17:06:55|55775.36
17:06:56|55780.48
17:06:57|55779.27
17:06:58|55745.53
17:06:59|55749.69
17:07:00|55755.26
17:07:01|55752.17
17:07:02|55748.44
17:07:03|55745.57
17:07:04|55745.57
17:07:05|55745.57
17:07:06|55745.57
17:07:07|55751.46
17:07:08|55755.85
17:07:09|55755.85
17:07:10|55743.08
17:07:11|55743.07
17:07:12|55743.07
17:07:13|55735.
17:07:14|55735.
17:07:15|55732.53
17:07:16|55737.47
17:07:17|55743.03
17:07:18|55743.03
17:07:19|55734.68
17:07:20|55737.46
17:07:21|55745.57
17:07:22|55745.57
17:07:24|55745.52
17:07:26|55745.53
17:07:26|55745.53
17:07:28|55745.53
17:07:29|55745.53
17:07:31|55753.06
17:07:32|55770.93
17:07:33|55770.94
17:07:34|55770.94
17:07:35|55770.94
17:07:36|55760.49
17:07:37|55764.3
17:07:38|55760.5
17:07:40|55760.51
17:07:40|55760.51
17:07:42|55757.8
17:07:43|55744.95
17:07:44|55745.57
17:07:45|55745.57
17:07:46|55751.3
17:07:47|55748.3
17:07:48|55745.61
17:07:49|55745.61
17:07:51|55759.57
17:07:51|55755.6
17:07:52|55752.81
17:07:53|55752.81
17:07:55|55755.6
17:07:56|55750.
17:07:56|55751.57
17:07:57|55751.57
17:07:59|55751.57
17:07:59|55763.36
17:08:00|55759.18
17:08:01|55756.31
17:08:02|55756.31
17:08:04|55756.29
17:08:04|55756.29
17:08:05|55756.29
17:08:08|55756.3
17:08:09|55756.3
17:08:10|55756.3
17:08:11|55756.29
17:08:12|55756.29
17:08:13|55756.3
17:08:14|55756.3
17:08:15|55756.3
17:08:16|55756.3
17:08:17|55756.29
17:08:18|55743.07
17:08:19|55743.02
17:08:20|55743.02
17:08:21|55740.94
17:08:22|55740.94
17:08:23|55738.7
17:08:25|55738.71
17:08:26|55738.71
17:08:26|55738.71
17:08:27|55738.7
17:08:28|55738.71
17:08:30|55738.71
17:08:31|55727.88
17:08:31|55675.31
17:08:33|55687.63
17:08:33|55687.63
17:08:34|55707.98
17:08:35|55695.78
17:08:37|55703.2
17:08:38|55695.87
17:08:38|55706.43
17:08:40|55702.13
17:08:40|55693.38
17:08:41|55696.19
17:08:43|55688.59
17:08:43|55688.6
17:08:44|55695.72
17:08:46|55695.72
17:08:46|55688.58
17:08:48|55682.43
17:08:49|55682.43
17:08:50|55685.27
17:08:51|55688.62
17:08:52|55685.98
17:08:53|55683.9
17:08:54|55683.89
17:08:55|55683.9
17:08:56|55680.71
17:08:57|55667.03
17:08:58|55665.21
17:09:00|55658.93
17:09:00|55692.21
17:09:01|55655.01
17:09:02|55684.37
17:09:03|55687.73
17:09:05|55673.92
17:09:06|55674.01
17:09:07|55662.31
17:09:09|55658.81
17:09:09|55664.25
17:09:12|55655.08
17:09:13|55652.95
17:09:13|55620.
17:09:14|55624.59
17:09:15|55628.19
17:09:16|55616.21
17:09:17|55628.2
17:09:18|55630.24
17:09:19|55633.67
17:09:20|55612.58
17:09:21|55617.49
17:09:22|55612.94
17:09:23|55591.75
17:09:25|55599.36
17:09:26|55600.49
17:09:27|55600.07
17:09:29|55598.74
17:09:31|55598.66
17:09:32|55608.6
17:09:33|55619.61
17:09:34|55619.67
17:09:34|55618.42
17:09:36|55636.33
17:09:37|55654.98
17:09:38|55659.03
17:09:39|55661.95
17:09:40|55674.77
17:09:41|55683.78
17:09:42|55665.52
17:09:42|55639.15
17:09:43|55639.33
17:09:45|55644.88
17:09:46|55643.86
17:09:46|55643.86
17:09:48|55644.86
17:09:48|55657.7
17:09:50|55655.
17:09:51|55659.02
17:09:52|55661.95
17:09:53|55682.05
17:09:54|55685.37
17:09:56|55685.37
17:09:56|55688.45
17:09:58|55693.44
17:09:59|55694.94
17:10:00|55697.73
17:10:01|55703.58
17:10:02|55716.36
17:10:03|55720.
17:10:05|55735.55
17:10:06|55725.34
17:10:07|55732.62
17:10:09|55731.2
17:10:09|55735.7
17:10:10|55735.7
17:10:12|55737.49
17:10:14|55718.5
17:10:14|55723.81
17:10:15|55732.2
17:10:16|55738.38
17:10:18|55737.76
17:10:19|55742.75
17:10:20|55743.41
17:10:21|55749.69
17:10:22|55750.
17:10:23|55755.57
17:10:24|55763.65
17:10:25|55766.59
17:10:27|55767.99
17:10:28|55767.98
17:10:29|55761.47
17:10:30|55768.
17:10:31|55758.52
17:10:33|55758.53
17:10:34|55758.54
17:10:35|55758.52
17:10:36|55750.5
17:10:37|55743.41
17:10:38|55743.42
17:10:39|55743.41
17:10:40|55726.17
17:10:41|55729.39
17:10:41|55726.58
17:10:43|55729.4
17:10:44|55729.4
17:10:45|55755.58
17:10:46|55755.58
17:10:46|55760.3
17:10:49|55765.3
17:10:49|55765.3
17:10:50|55765.3
17:10:51|55765.3
17:10:52|55765.3
17:10:53|55765.3
17:10:54|55765.
17:10:55|55770.75
17:10:56|55774.51
17:10:57|55773.55
17:10:58|55769.38
17:11:00|55769.38
17:11:01|55750.1
17:11:02|55750.11
17:11:03|55750.11
17:11:04|55750.1
17:11:06|55759.13
17:11:08|55747.01
17:11:09|55747.
17:11:10|55747.01
17:11:11|55750.1
17:11:12|55750.1
17:11:13|55755.86
17:11:14|55759.99
17:11:15|55759.99
17:11:16|55760.
17:11:17|55767.68
17:11:18|55764.89
17:11:19|55774.51
17:11:20|55774.35
17:11:21|55774.51
17:11:22|55774.53
17:11:23|55779.28
17:11:24|55779.28
17:11:25|55779.28
17:11:26|55769.13
17:11:28|55769.13
17:11:30|55770.48
17:11:31|55764.96
17:11:32|55765.05
17:11:34|55770.29
17:11:34|55770.29
17:11:35|55760.
17:11:38|55741.42
17:11:39|55741.42
17:11:40|55748.25
17:11:41|55741.59
17:11:42|55741.59
17:11:43|55731.05
17:11:44|55723.15
17:11:45|55723.15
17:11:46|55713.32
17:11:48|55728.73
17:11:49|55725.71
17:11:49|55714.71
17:11:50|55720.1
17:11:51|55720.1
17:11:52|55733.93
17:11:53|55741.6
17:11:54|55733.93
17:11:56|55741.16
17:11:57|55741.16
17:11:59|55738.39
17:11:59|55738.39
17:12:01|55738.39
17:12:02|55738.39
17:12:04|55752.67
17:12:04|55751.32
17:12:05|55755.09
17:12:06|55755.09
17:12:07|55755.09
17:12:08|55758.36
17:12:09|55751.67
17:12:10|55751.66
17:12:11|55756.64
17:12:13|55756.64
17:12:14|55757.68
17:12:15|55757.69
17:12:16|55749.32
17:12:17|55735.01
17:12:18|55731.95
17:12:19|55711.47
17:12:20|55700.01
17:12:21|55691.96
17:12:23|55683.07
17:12:24|55679.43
17:12:25|55682.98
17:12:25|55682.97
17:12:26|55688.43
17:12:28|55688.43
17:12:28|55688.42
17:12:30|55679.85
17:12:31|55679.64
17:12:33|55679.65
17:12:34|55675.96
17:12:35|55675.95
17:12:36|55679.02
17:12:38|55679.02
17:12:38|55679.02
17:12:39|55665.86
17:12:40|55679.64
17:12:41|55688.4
17:12:43|55694.72
17:12:43|55700.
17:12:44|55700.
17:12:45|55699.98
17:12:47|55699.98
17:12:48|55697.57
17:12:49|55699.99
17:12:50|55699.99
17:12:51|55700.
17:12:52|55699.99
17:12:53|55700.
17:12:54|55711.89
17:12:55|55713.87
17:12:56|55713.87
17:12:58|55701.82
17:12:59|55709.15
17:13:00|55709.1
17:13:01|55709.09
17:13:02|55719.07
17:13:03|55715.18
17:13:04|55716.28
17:13:05|55716.28
17:13:06|55700.72
17:13:07|55699.98
17:13:08|55696.51
17:13:09|55696.51
17:13:10|55696.51
17:13:11|55687.31
17:13:12|55690.09
17:13:13|55690.09
17:13:14|55690.09
17:13:15|55675.17
17:13:16|55675.18
17:13:17|55675.18
17:13:18|55675.17
17:13:19|55675.17
17:13:20|55672.48
17:13:21|55673.81
17:13:22|55688.64
17:13:23|55690.08
17:13:24|55690.08
17:13:25|55676.73
17:13:26|55676.73
17:13:27|55671.82
17:13:28|55677.33
17:13:29|55677.33
17:13:30|55677.29
17:13:31|55690.09
17:13:32|55690.09
17:13:33|55691.34
17:13:34|55691.34
17:13:35|55694.14
17:13:36|55694.14
17:13:38|55694.14
17:13:39|55713.2
17:13:40|55715.36
17:13:41|55710.58
17:13:41|55710.58
17:13:43|55707.17
17:13:43|55714.64
17:13:44|55714.64
17:13:45|55715.35
17:13:46|55718.26
17:13:47|55719.08
17:13:48|55730.84
17:13:50|55730.84
17:13:51|55731.25
17:13:52|55731.25
17:13:52|55731.25
17:13:54|55732.83
17:13:55|55737.57
17:13:55|55732.99
17:13:56|55722.58
17:13:57|55713.39
17:13:58|55715.96
17:14:00|55715.96
17:14:01|55713.41
17:14:02|55715.95
17:14:03|55715.95
17:14:05|55715.96
17:14:06|55721.89
17:14:07|55730.74
17:14:08|55687.59
17:14:08|55686.09
17:14:10|55678.94
17:14:11|55679.67
17:14:12|55681.39
17:14:14|55685.39
17:14:14|55679.69
17:14:16|55679.7
17:14:17|55685.4
17:14:18|55679.7
17:14:19|55679.7
17:14:20|55685.2
17:14:20|55704.06
17:14:21|55704.06
17:14:22|55704.06
17:14:23|55704.06
17:14:25|55704.06
17:14:25|55704.06
17:14:26|55704.06
17:14:27|55704.06
17:14:28|55704.06
17:14:30|55704.06
17:14:32|55700.14
17:14:34|55704.07
17:14:35|55704.07
17:14:36|55704.07
17:14:37|55709.02
17:14:39|55704.07
17:14:41|55704.07
17:14:42|55704.07
17:14:42|55695.71
17:14:43|55695.72
17:14:44|55694.62
17:14:46|55694.62
17:14:47|55694.62
17:14:47|55680.
17:14:48|55680.01
17:14:49|55675.
17:14:50|55675.
17:14:51|55654.71
17:14:52|55662.11
17:14:53|55662.11
17:14:54|55659.31
17:14:55|55659.3
17:14:57|55659.3
17:14:57|55659.31
17:14:59|55659.31
17:14:59|55661.7
17:15:00|55659.3
17:15:01|55650.
17:15:04|55659.27
17:15:05|55659.27
17:15:05|55673.46
17:15:06|55663.64
17:15:07|55663.65
17:15:09|55676.25
17:15:09|55650.32
17:15:10|55696.78
17:15:11|55725.34
17:15:12|55725.35
17:15:13|55711.79
17:15:14|55716.99
17:15:15|55716.99
17:15:16|55713.56
17:15:17|55713.56
17:15:18|55716.98
17:15:19|55715.98
17:15:21|55725.34
17:15:22|55727.85
17:15:23|55727.9
17:15:24|55730.
17:15:24|55730.
17:15:25|55730.
17:15:27|55739.99
17:15:28|55735.54
17:15:29|55730.58
17:15:29|55737.54
17:15:31|55730.
17:15:32|55730.
17:15:34|55746.94
17:15:35|55744.9
17:15:37|55736.23
17:15:37|55740.94
17:15:38|55748.65
17:15:40|55748.65
17:15:41|55750.
17:15:42|55753.05
17:15:43|55753.05
17:15:44|55753.05
17:15:45|55737.32
17:15:46|55737.31
17:15:47|55737.32
17:15:48|55737.31
17:15:49|55737.31
17:15:50|55737.32
17:15:52|55740.11
17:15:52|55740.1
17:15:53|55737.32
17:15:54|55741.44
17:15:55|55740.87
17:15:56|55740.87
17:15:57|55742.01
17:15:58|55742.01
17:16:00|55753.05
17:16:01|55753.06
17:16:02|55753.06
17:16:02|55737.32
17:16:03|55742.54
17:16:05|55735.57
17:16:06|55734.34
17:16:07|55734.33
17:16:08|55734.32
17:16:09|55730.01
17:16:10|55730.01
17:16:11|55730.01
17:16:12|55730.01
17:16:14|55730.01
17:16:15|55730.
17:16:16|55753.05
17:16:16|55750.52
17:16:18|55748.41
17:16:19|55751.67
17:16:20|55748.41
17:16:21|55737.75
17:16:22|55732.08
17:16:23|55732.08
17:16:24|55737.17
17:16:25|55732.1
17:16:26|55732.11
17:16:27|55735.63
17:16:28|55749.99
17:16:29|55749.99
17:16:30|55749.99
17:16:32|55750.
17:16:33|55750.
17:16:34|55750.
17:16:34|55750.
17:16:35|55750.
17:16:37|55750.
17:16:37|55750.
17:16:39|55750.
17:16:39|55750.
17:16:40|55749.99
17:16:41|55749.99
17:16:43|55750.
17:16:44|55762.17
17:16:45|55762.15
17:16:46|55750.
17:16:47|55740.97
17:16:48|55740.96
17:16:49|55740.96
17:16:50|55740.97
17:16:51|55744.69
17:16:52|55742.94
17:16:54|55753.05
17:16:55|55769.
17:16:56|55769.01
17:16:57|55768.2
17:16:58|55761.92
17:16:58|55753.55
17:17:00|55753.54
17:17:00|55756.96
17:17:03|55752.47
17:17:03|55752.89
17:17:04|55758.39
17:17:06|55758.39
17:17:08|55758.33
17:17:09|55752.75
17:17:10|55755.59
17:17:10|55757.19
17:17:11|55748.67
17:17:12|55745.14
17:17:13|55744.7
17:17:14|55744.7
17:17:15|55744.69
17:17:16|55744.7
17:17:17|55750.
17:17:18|55750.
17:17:19|55746.77
17:17:20|55764.97
17:17:21|55746.73
17:17:22|55746.72
17:17:23|55740.96
17:17:24|55740.01
17:17:25|55740.01
17:17:26|55740.01
17:17:27|55740.01
17:17:28|55736.59
17:17:30|55730.
17:17:30|55730.
17:17:31|55730.01
17:17:32|55730.01
17:17:34|55730.01
17:17:34|55729.96
17:17:37|55720.13
17:17:38|55720.12
17:17:40|55719.09
17:17:41|55705.24
17:17:43|55704.08
17:17:43|55704.09
17:17:44|55722.28
17:17:45|55710.67
17:17:46|55707.52
17:17:48|55705.77
17:17:49|55702.22
17:17:49|55699.43
17:17:50|55702.22
17:17:52|55711.05
17:17:53|55719.05
17:17:53|55712.45
17:17:54|55708.63
17:17:55|55708.63
17:17:56|55708.63
17:17:58|55697.72
17:17:59|55691.2
17:18:00|55691.2
17:18:01|55695.57
17:18:01|55691.88
17:18:03|55692.58
17:18:04|55692.58
17:18:06|55692.58
17:18:06|55692.58
17:18:08|55692.58
17:18:09|55695.5
17:18:10|55695.5
17:18:11|55695.49
17:18:12|55695.5
17:18:13|55695.5
17:18:14|55698.12
17:18:15|55698.12
17:18:16|55698.12
17:18:18|55698.11
17:18:19|55698.12
17:18:20|55700.
17:18:22|55699.1
17:18:22|55699.1
17:18:24|55699.1
17:18:24|55695.66
17:18:25|55695.66
17:18:26|55695.66
17:18:27|55695.66
17:18:28|55695.66
17:18:29|55695.66
17:18:30|55695.66
17:18:32|55695.65
17:18:33|55711.64
17:18:35|55711.65
17:18:36|55711.65
17:18:37|55711.64
17:18:38|55713.4
17:18:39|55713.4
17:18:40|55713.4
17:18:41|55711.64
17:18:42|55705.07
17:18:43|55705.08
17:18:46|55736.59
17:18:46|55736.71
17:18:47|55741.88
17:18:49|55744.69
17:18:49|55744.7
17:18:51|55746.9
17:18:52|55749.99
17:18:53|55749.99
17:18:54|55750.
17:18:55|55750.
17:18:56|55750.
17:18:57|55750.36
17:18:58|55750.35
17:18:59|55752.85
17:19:00|55752.86
17:19:02|55752.86
17:19:02|55750.37
17:19:04|55750.34
17:19:05|55749.99
17:19:07|55737.43
17:19:08|55741.13
17:19:09|55741.14
17:19:10|55744.33
17:19:11|55744.32
17:19:12|55744.33
17:19:13|55744.32
17:19:15|55744.33
17:19:16|55752.86
17:19:17|55757.58
17:19:18|55770.29
17:19:19|55771.64
17:19:20|55771.64
17:19:22|55771.64
17:19:23|55771.64
17:19:24|55771.64
17:19:24|55774.42
17:19:26|55774.43
17:19:27|55774.52
17:19:27|55785.
17:19:28|55786.25
17:19:30|55795.19
17:19:31|55787.98
17:19:32|55796.3
17:19:33|55797.78
17:19:34|55797.78
17:19:35|55798.95
17:19:37|55798.97
17:19:38|55807.66
17:19:38|55807.66
17:19:39|55807.66
17:19:41|55808.34
17:19:41|55808.34
17:19:43|55808.34
17:19:44|55800.01
17:19:45|55800.
17:19:46|55783.71
17:19:47|55783.71
17:19:48|55783.72
17:19:49|55781.
17:19:49|55781.
17:19:50|55778.42
17:19:52|55765.3
17:19:52|55763.61
17:19:53|55763.61
17:19:54|55771.81
17:19:56|55774.77
17:19:56|55771.81
17:19:57|55771.81
17:19:58|55774.78
17:19:59|55790.83
17:20:00|55790.83
17:20:01|55790.83
17:20:03|55795.9
17:20:04|55797.79
17:20:05|55802.65
17:20:06|55805.99
17:20:08|55808.81
17:20:08|55812.63
17:20:10|55814.11
17:20:11|55819.45
17:20:12|55819.44
17:20:13|55820.
17:20:14|55822.79
17:20:15|55819.44
17:20:16|55811.64
17:20:17|55808.35
17:20:19|55810.75
17:20:20|55821.2
17:20:21|55821.7
17:20:22|55824.62
17:20:24|55825.12
17:20:24|55826.53
17:20:25|55829.08
17:20:26|55822.81
17:20:27|55811.15
17:20:28|55805.16
17:20:29|55805.16
17:20:30|55800.91
17:20:31|55800.91
17:20:32|55800.91
17:20:33|55800.91
17:20:34|55804.46
17:20:36|55805.15
17:20:37|55805.16
17:20:39|55813.61
17:20:40|55829.4
17:20:40|55829.41
17:20:42|55833.33
17:20:42|55840.19
17:20:44|55843.19
17:20:45|55850.91
17:20:46|55836.62
17:20:47|55835.43
17:20:47|55835.43
17:20:48|55835.43
17:20:49|55818.46
17:20:51|55826.8
17:20:51|55831.57
17:20:52|55829.62
17:20:53|55831.38
17:20:55|55831.38
17:20:55|55831.57
17:20:56|55831.56
17:20:58|55831.57
17:20:59|55831.57
17:21:00|55835.43
17:21:01|55831.57
17:21:02|55831.56
17:21:03|55838.84
17:21:04|55838.83
17:21:05|55823.9
17:21:06|55818.46
17:21:07|55817.2
17:21:08|55817.2
17:21:09|55817.2
17:21:10|55817.2
17:21:11|55817.25
17:21:12|55819.64
17:21:13|55819.64
17:21:14|55819.64
17:21:15|55819.64
17:21:16|55819.64
17:21:18|55819.64
17:21:19|55817.27
17:21:20|55817.27
17:21:21|55808.82
17:21:22|55808.81
17:21:23|55802.63
17:21:24|55800.92
17:21:25|55800.94
17:21:26|55800.94
17:21:27|55800.94
17:21:28|55800.94
17:21:29|55800.94
17:21:30|55800.94
17:21:31|55800.94
17:21:32|55800.94
17:21:33|55800.94
17:21:34|55800.94
17:21:35|55800.94
17:21:37|55811.76
17:21:38|55811.77
17:21:39|55811.77
17:21:40|55811.76
17:21:41|55808.05
17:21:42|55807.28
17:21:43|55807.28
17:21:44|55807.29
17:21:45|55808.86
17:21:46|55812.4
17:21:47|55812.98
17:21:48|55812.98
17:21:49|55811.63
17:21:51|55802.41
17:21:51|55801.
17:21:53|55801.
17:21:53|55811.63
17:21:55|55811.06
17:21:56|55804.92
17:21:57|55804.91
17:21:58|55801.01
17:21:59|55801.01
17:22:00|55801.01
17:22:01|55800.93
17:22:02|55800.93
17:22:04|55800.
17:22:05|55797.8
17:22:05|55797.79
17:22:08|55797.79
17:22:08|55811.93
17:22:10|55811.93
17:22:11|55801.18
17:22:13|55803.5
17:22:15|55795.91
17:22:15|55798.11
17:22:16|55799.84
17:22:17|55799.84
17:22:18|55799.89
17:22:19|55799.89
17:22:21|55801.7
17:22:22|55801.7
17:22:23|55801.7
17:22:24|55800.02
17:22:25|55801.69
17:22:26|55800.03
17:22:27|55800.03
17:22:28|55798.11
17:22:29|55763.61
17:22:31|55775.13
17:22:32|55767.78
17:22:32|55767.78
17:22:33|55763.62
17:22:34|55767.7
17:22:35|55763.73
17:22:37|55765.66
17:22:38|55763.62
17:22:39|55762.24
17:22:40|55760.86
17:22:42|55760.58
17:22:43|55756.9
17:22:43|55756.63
17:22:44|55756.63
17:22:46|55751.05
17:22:46|55739.01
17:22:48|55739.7
17:22:48|55739.7
17:22:50|55739.7
17:22:50|55739.7
17:22:52|55738.43
17:22:52|55738.42
17:22:54|55738.42
17:22:54|55738.43
17:22:55|55737.83
17:22:56|55737.84
17:22:57|55727.48
17:22:59|55727.48
17:22:59|55731.4
17:23:02|55731.39
17:23:02|55731.4
17:23:03|55744.28
17:23:04|55751.99
17:23:05|55751.99
17:23:07|55749.18
17:23:09|55749.19
17:23:10|55750.17
17:23:11|55750.17
17:23:11|55750.16
17:23:12|55747.5
17:23:13|55730.37
17:23:14|55726.01
17:23:16|55722.42
17:23:16|55719.09
17:23:17|55717.51
17:23:18|55711.66
17:23:20|55710.
17:23:21|55710.
17:23:21|55717.56
17:23:22|55717.56
17:23:23|55718.61
17:23:25|55718.68
17:23:26|55712.08
17:23:26|55712.08
17:23:28|55712.08
17:23:28|55712.19
17:23:30|55712.18
17:23:31|55712.19
17:23:32|55713.67
17:23:33|55713.67
17:23:34|55715.62
17:23:34|55713.67
17:23:36|55727.91
17:23:36|55720.73
17:23:37|55720.87
17:23:40|55720.88
17:23:41|55720.87
17:23:41|55727.91
17:23:43|55731.39
17:23:45|55730.24
17:23:46|55730.24
17:23:47|55730.78
17:23:47|55730.79
17:23:49|55730.78
17:23:50|55730.78
17:23:51|55730.78
17:23:52|55731.4
17:23:53|55731.4
17:23:54|55731.4
17:23:56|55722.44
17:23:56|55722.44
17:23:57|55717.56
17:23:59|55713.62
17:24:00|55713.62
17:24:01|55713.61
17:24:02|55713.61
17:24:04|55713.61
17:24:05|55712.51
17:24:06|55712.51
17:24:08|55710.
17:24:09|55710.01
17:24:10|55710.01
17:24:11|55710.
17:24:12|55710.
17:24:13|55707.51
17:24:15|55707.51
17:24:16|55706.25
17:24:17|55705.01
17:24:18|55705.01
17:24:19|55707.08
17:24:19|55717.82
17:24:21|55719.87
17:24:22|55719.88
17:24:23|55719.87
17:24:24|55734.44
17:24:25|55734.45
17:24:26|55734.45
17:24:27|55737.76
17:24:28|55739.69
17:24:29|55739.69
17:24:30|55726.77
17:24:31|55718.38
17:24:32|55718.22
17:24:33|55723.7
17:24:34|55720.65
17:24:35|55726.5
17:24:36|55736.98
17:24:37|55736.81
17:24:38|55736.81
17:24:39|55736.81
17:24:41|55736.8
17:24:43|55736.8
17:24:43|55728.45
17:24:44|55728.45
17:24:45|55728.45
17:24:46|55726.07
17:24:47|55727.65
17:24:48|55720.03
17:24:49|55719.99
17:24:50|55726.07
17:24:51|55726.07
17:24:52|55728.94
17:24:54|55728.94
17:24:54|55736.75
17:24:55|55731.47
17:24:57|55722.84
17:24:58|55722.85
17:24:58|55722.85
17:24:59|55719.88
17:25:02|55704.11
17:25:02|55704.69
17:25:04|55704.69
17:25:05|55710.42
17:25:07|55707.51
17:25:08|55702.8
17:25:10|55702.79
17:25:11|55702.79
17:25:12|55690.5
17:25:13|55690.49
17:25:14|55690.49
17:25:15|55683.01
17:25:16|55683.
17:25:17|55683.
17:25:18|55683.
17:25:19|55688.93
17:25:20|55680.63
17:25:21|55680.64
17:25:22|55670.44
17:25:23|55683.01
17:25:24|55679.7
17:25:25|55680.97
17:25:26|55680.97
17:25:27|55684.44
17:25:28|55684.44
17:25:29|55680.92
17:25:30|55681.55
17:25:31|55682.58
17:25:32|55683.83
17:25:33|55683.84
17:25:34|55683.84
17:25:35|55689.
17:25:36|55695.49
17:25:37|55680.
17:25:38|55680.01
17:25:39|55680.01
17:25:41|55682.74
17:25:41|55682.74
17:25:43|55682.74
17:25:43|55688.1
17:25:45|55695.41
17:25:46|55695.49
17:25:47|55695.49
17:25:48|55695.49
17:25:50|55695.49
17:25:51|55695.85
17:25:52|55695.85
17:25:53|55700.85
17:25:54|55700.85
17:25:54|55700.85
17:25:56|55700.85
17:25:56|55700.84
17:25:58|55700.84
17:25:59|55700.84
17:26:00|55695.86
17:26:00|55695.86
17:26:01|55695.86
17:26:02|55695.86
17:26:05|55695.86
17:26:06|55698.59
17:26:07|55698.59
17:26:08|55701.09
17:26:09|55696.98
17:26:10|55696.98
17:26:11|55696.98
17:26:12|55695.49
17:26:14|55695.49
17:26:14|55695.46
17:26:16|55695.46
17:26:17|55695.46
17:26:17|55695.46
17:26:19|55695.47
17:26:20|55687.51
17:26:21|55687.51
17:26:22|55690.01
17:26:23|55690.99
17:26:23|55690.98
17:26:24|55691.02
17:26:25|55691.02
17:26:27|55687.71
17:26:27|55687.51
17:26:28|55687.51
17:26:30|55687.51
17:26:31|55688.73
17:26:32|55688.73
17:26:33|55688.7
17:26:33|55688.71
17:26:34|55688.7
17:26:35|55688.25
17:26:36|55688.25
17:26:37|55688.25
17:26:38|55690.97
17:26:39|55690.97
17:26:40|55690.97
17:26:41|55690.97
17:26:43|55690.97
17:26:44|55690.97
17:26:45|55680.01
17:26:47|55679.91
17:26:47|55678.42
17:26:48|55678.42
17:26:49|55678.43
17:26:50|55683.52
17:26:51|55678.43
17:26:52|55678.43
17:26:53|55678.43
17:26:54|55678.43
17:26:55|55683.34
17:26:56|55683.33
17:26:57|55683.33
17:26:58|55683.26
17:26:59|55683.26
17:27:00|55683.26
17:27:01|55695.09
17:27:02|55695.1
17:27:03|55707.8
17:27:05|55707.79
17:27:06|55707.79
17:27:06|55704.55
17:27:08|55704.55
17:27:09|55691.52
17:27:11|55696.44
17:27:12|55696.44
17:27:13|55696.45
17:27:14|55706.81
17:27:15|55709.99
17:27:16|55709.99
17:27:18|55712.57
17:27:18|55712.57
17:27:19|55712.57
17:27:20|55716.1
17:27:21|55717.41
17:27:22|55717.84
17:27:23|55720.35
17:27:24|55720.35
17:27:25|55720.35
17:27:27|55727.85
17:27:28|55727.85
17:27:29|55734.69
17:27:29|55736.75
17:27:31|55749.68
17:27:32|55749.67
17:27:33|55748.28
17:27:34|55749.7
17:27:35|55750.32
17:27:36|55750.33
17:27:37|55756.39
17:27:38|55756.39
17:27:39|55756.6
17:27:40|55756.59
17:27:41|55751.09
17:27:42|55751.09
17:27:43|55750.37
17:27:44|55750.37
17:27:45|55751.09
17:27:47|55751.1
17:27:48|55755.42
17:27:49|55755.43
17:27:50|55756.59
17:27:51|55756.59
17:27:53|55768.7
17:27:54|55771.98
17:27:54|55776.58
17:27:56|55776.58
17:27:57|55776.58
17:27:58|55777.12
17:27:59|55777.13
17:28:00|55777.13
17:28:01|55764.38
17:28:03|55764.38
17:28:04|55764.38
17:28:04|55756.71
17:28:07|55759.94
17:28:08|55759.95
17:28:10|55759.94
17:28:10|55739.29
17:28:12|55727.22
17:28:13|55722.41
17:28:14|55722.41
17:28:15|55712.58
17:28:16|55712.58
17:28:17|55712.58
17:28:18|55700.
17:28:19|55700.
17:28:20|55712.82
17:28:20|55712.82
17:28:22|55694.54
17:28:23|55694.49
17:28:24|55703.04
17:28:25|55696.07
17:28:25|55696.07
17:28:27|55708.04
17:28:28|55704.21
17:28:29|55702.34
17:28:30|55702.34
17:28:31|55693.18
17:28:32|55692.22
17:28:33|55692.2
17:28:34|55692.21
17:28:34|55692.21
17:28:36|55694.92
17:28:36|55694.91
17:28:37|55694.93
17:28:38|55694.92
17:28:39|55701.42
17:28:41|55701.42
17:28:41|55701.42
17:28:42|55693.18
17:28:43|55693.18
17:28:45|55693.18
17:28:46|55693.18
17:28:47|55692.22
17:28:49|55683.86
17:28:50|55680.51
17:28:51|55682.2
17:28:51|55680.44
17:28:53|55692.09
17:28:54|55699.21
17:28:55|55701.41
17:28:56|55701.41
17:28:57|55701.42
17:28:58|55701.42
17:28:59|55701.42
17:29:00|55701.42
17:29:01|55699.21
17:29:02|55699.21
17:29:03|55696.56
17:29:05|55699.22
17:29:06|55699.21
17:29:07|55699.21
17:29:07|55696.21
17:29:09|55696.21
17:29:09|55695.04
17:29:11|55695.04
17:29:12|55695.04
17:29:13|55696.55
17:29:14|55696.55
17:29:15|55696.56
17:29:17|55695.03
17:29:17|55696.55
17:29:18|55695.57
17:29:19|55690.24
17:29:20|55680.44
17:29:21|55680.45
17:29:22|55680.45
17:29:23|55688.13
17:29:25|55690.8
17:29:25|55685.4
17:29:26|55685.41
17:29:27|55685.41
17:29:29|55685.41
17:29:30|55685.4
17:29:31|55685.41
17:29:32|55685.41
17:29:33|55685.41
17:29:34|55678.
17:29:35|55676.89
17:29:36|55676.9
17:29:37|55666.82
17:29:37|55666.82
17:29:38|55666.81
17:29:40|55666.69
17:29:41|55666.69
17:29:41|55666.69
17:29:43|55666.69
17:29:43|55666.69
17:29:45|55671.59
17:29:46|55669.15
17:29:46|55669.15
17:29:49|55666.69
17:29:49|55666.69
17:29:50|55666.69
17:29:51|55669.21
17:29:52|55666.69
17:29:53|55666.69
17:29:54|55660.49
17:29:55|55660.5
17:29:56|55660.
17:29:57|55660.
17:29:59|55628.35
17:29:59|55603.72
17:30:00|55620.4
17:30:01|55608.5
17:30:02|55601.18
17:30:03|55592.35
17:30:05|55602.68
17:30:07|55629.56
17:30:08|55635.36
17:30:08|55632.4
17:30:09|55632.39
17:30:11|55632.37
17:30:12|55632.34
17:30:12|55644.15
17:30:14|55644.15
17:30:14|55644.16
17:30:15|55644.15
17:30:17|55637.99
17:30:18|55617.78
17:30:19|55623.36
17:30:20|55623.36
17:30:21|55620.61
17:30:22|55620.57
17:30:23|55618.48
17:30:24|55618.49
17:30:25|55618.49
17:30:26|55618.49
17:30:27|55618.48
17:30:28|55618.49
17:30:29|55618.49
17:30:30|55618.49
17:30:31|55618.49
17:30:32|55618.49
17:30:33|55620.57
17:30:34|55620.57
17:30:35|55629.99
17:30:36|55630.
17:30:37|55630.
17:30:38|55617.22
17:30:39|55610.
17:30:40|55597.59
17:30:41|55600.98
17:30:42|55591.76
17:30:43|55591.75
17:30:44|55594.54
17:30:45|55600.99
17:30:47|55597.74
17:30:47|55597.74
17:30:48|55597.74
17:30:49|55592.51
17:30:51|55592.51
17:30:52|55591.76
17:30:53|55591.76
17:30:53|55591.76
17:30:55|55593.28
17:30:55|55588.88
17:30:57|55587.75
17:30:58|55585.03
17:30:58|55583.95
17:31:00|55582.6
17:31:00|55582.61
17:31:02|55596.28
17:31:03|55589.37
17:31:05|55580.01
17:31:06|55599.99
17:31:07|55599.99
17:31:08|55565.22
17:31:09|55566.76
17:31:11|55563.1
17:31:12|55586.02
17:31:13|55574.67
17:31:14|55574.67
17:31:15|55564.59
17:31:16|55569.12
17:31:17|55569.12
17:31:19|55566.05
17:31:20|55575.6
17:31:21|55582.58
17:31:22|55582.53
17:31:23|55582.61
17:31:24|55590.17
17:31:25|55591.58
17:31:25|55586.25
17:31:26|55591.58
17:31:27|55602.78
17:31:28|55599.98
17:31:30|55599.98
17:31:31|55602.79
17:31:33|55602.79
17:31:34|55597.14
17:31:34|55600.54
17:31:35|55600.54
17:31:36|55592.13
17:31:37|55592.13
17:31:38|55581.45
17:31:39|55569.44
17:31:40|55569.25
17:31:41|55555.55
17:31:42|55540.69
17:31:43|55535.23
17:31:44|55552.29
17:31:45|55554.08
17:31:47|55562.01
17:31:48|55553.85
17:31:49|55544.72
17:31:50|55541.74
17:31:51|55534.49
17:31:52|55542.11
17:31:53|55553.29
17:31:54|55564.98
17:31:55|55576.1
17:31:56|55571.49
17:31:57|55565.44
17:31:58|55547.9
17:31:59|55543.14
17:32:00|55543.14
17:32:02|55570.4
17:32:03|55562.96
17:32:04|55562.96
17:32:05|55562.96
17:32:07|55555.99
17:32:08|55560.18
17:32:10|55570.39
17:32:11|55562.2
17:32:11|55568.01
17:32:13|55699.
17:32:13|55788.99
17:32:15|55787.91
17:32:15|55793.06
17:32:16|55812.16
17:32:17|55817.14
17:32:19|55756.34
17:32:19|55736.08
17:32:20|55743.6
17:32:21|55733.36
17:32:22|55663.53
17:32:23|55672.05
17:32:24|55672.06
17:32:25|55659.74
17:32:26|55659.76
17:32:28|55678.33
17:32:29|55666.72
17:32:30|55673.62
17:32:31|55683.86
17:32:32|55670.65
17:32:33|55659.75
17:32:33|55633.38
17:32:35|55612.06
17:32:36|55640.14
17:32:37|55625.36
17:32:37|55645.37
17:32:39|55657.36
17:32:39|55657.36
17:32:41|55675.78
17:32:41|55690.11
17:32:44|55683.4
17:32:44|55698.29
17:32:45|55697.15
17:32:46|55678.7
17:32:48|55709.11
17:32:49|55718.6
17:32:50|55708.31
17:32:51|55721.3
17:32:52|55718.62
17:32:53|55721.1
17:32:54|55718.27
17:32:55|55694.32
17:32:57|55694.32
17:32:58|55717.61
17:32:58|55722.14
17:32:59|55707.43
17:33:00|55711.95
17:33:02|55701.43
17:33:03|55700.01
17:33:04|55701.43
17:33:05|55722.12
17:33:07|55702.87
17:33:08|55700.
17:33:09|55711.2
17:33:09|55711.2
17:33:11|55722.14
17:33:11|55719.1
17:33:13|55722.12
17:33:14|55720.39
17:33:15|55722.15
17:33:16|55720.39
17:33:16|55720.39
17:33:18|55720.39
17:33:19|55711.21
17:33:20|55701.44
17:33:21|55680.44
17:33:21|55690.03
17:33:22|55694.99
17:33:25|55685.45
17:33:25|55680.43
17:33:26|55680.43
17:33:28|55666.46
17:33:29|55666.46
17:33:30|55666.46
17:33:31|55666.46
17:33:31|55666.46
17:33:32|55666.47
17:33:34|55666.47
17:33:35|55666.47
17:33:36|55666.47
17:33:37|55666.47
17:33:38|55666.47
17:33:38|55666.46
17:33:39|55666.46
17:33:40|55666.46
17:33:42|55645.95
17:33:43|55645.95
17:33:43|55649.33
17:33:44|55649.33
17:33:45|55649.32
17:33:46|55642.5
17:33:48|55647.44
17:33:50|55649.85
17:33:50|55649.34
17:33:51|55649.34
17:33:52|55649.34
17:33:53|55649.34
17:33:54|55649.29
17:33:55|55642.88
17:33:57|55649.25
17:33:58|55674.22
17:34:00|55677.8
17:34:00|55682.78
17:34:01|55678.03
17:34:03|55688.46
17:34:04|55689.2
17:34:05|55691.89
17:34:06|55694.28
17:34:07|55689.2
17:34:08|55689.6
17:34:10|55696.98
17:34:12|55709.76
17:34:13|55719.08
17:34:14|55720.76
17:34:15|55721.38
17:34:16|55729.87
17:34:17|55725.38
17:34:18|55725.35
17:34:19|55722.44
17:34:20|55722.44
17:34:21|55722.44
17:34:22|55722.44
17:34:23|55726.66
17:34:24|55724.04
17:34:25|55724.04
17:34:26|55730.6
17:34:27|55730.61
17:34:28|55730.61
17:34:30|55736.02
17:34:31|55732.29
17:34:32|55732.29
17:34:33|55732.29
17:34:34|55732.29
17:34:34|55732.28
17:34:35|55732.28
17:34:36|55732.28
17:34:38|55726.83
17:34:39|55722.44
17:34:40|55719.55
17:34:41|55712.76
17:34:42|55716.88
17:34:42|55714.09
17:34:43|55714.09
17:34:44|55718.3
17:34:45|55719.55
17:34:46|55725.11
17:34:47|55725.11
17:34:48|55732.09
17:34:50|55732.09
17:34:50|55732.28
17:34:51|55732.29
17:34:53|55732.3
17:34:54|55732.29
17:34:54|55732.3
17:34:56|55740.9
17:34:56|55740.9
17:34:58|55740.99
17:34:59|55740.99
17:35:01|55745.75
17:35:02|55744.71
17:35:02|55742.51
17:35:04|55742.51
17:35:05|55742.51
17:35:06|55742.51
17:35:07|55742.51
17:35:08|55742.51
17:35:09|55743.1
17:35:10|55743.1
17:35:11|55743.1
17:35:12|55743.1
17:35:13|55746.17
17:35:14|55746.36
17:35:15|55748.08
17:35:16|55735.03
17:35:17|55728.52
17:35:18|55733.26
17:35:19|55743.32
17:35:20|55743.32
17:35:21|55743.32
17:35:22|55740.36
17:35:23|55733.41
17:35:24|55720.05
17:35:25|55725.39
17:35:26|55740.26
17:35:27|55740.26
17:35:28|55730.61
17:35:29|55725.18
17:35:30|55720.12
17:35:32|55700.
17:35:32|55700.
17:35:34|55700.01
17:35:35|55691.89
17:35:36|55689.83
17:35:36|55689.84
17:35:38|55689.83
17:35:39|55689.84
17:35:40|55689.84
17:35:40|55699.97
17:35:42|55699.97
17:35:42|55699.97
17:35:43|55697.5
17:35:44|55697.5
17:35:45|55697.5
17:35:47|55697.5
17:35:48|55697.5
17:35:49|55697.5
17:35:50|55693.53
17:35:50|55680.43
17:35:52|55677.7
17:35:53|55677.7
17:35:54|55677.7
17:35:55|55677.7
17:35:56|55670.01
17:35:57|55666.43
17:35:59|55681.26
17:36:00|55681.26
17:36:01|55660.27
17:36:02|55660.28
17:36:03|55666.41
17:36:05|55666.41
17:36:06|55666.41
17:36:08|55666.41
17:36:09|55666.42
17:36:10|55663.79
17:36:12|55662.79
17:36:13|55665.31
17:36:14|55662.81
17:36:15|55662.81
17:36:16|55660.29
17:36:16|55650.01
17:36:18|55650.
17:36:19|55650.
17:36:20|55650.
17:36:21|55650.
17:36:22|55650.
17:36:23|55650.
17:36:24|55654.51
17:36:25|55644.4
17:36:26|55635.01
17:36:27|55631.76
17:36:28|55631.01
17:36:29|55628.35
17:36:30|55627.24
17:36:31|55642.86
17:36:32|55642.86
17:36:33|55642.86
17:36:34|55642.89
17:36:35|55644.85
17:36:36|55644.84
17:36:37|55644.84
17:36:38|55639.33
17:36:39|55639.33
17:36:40|55639.33
17:36:41|55639.33
17:36:42|55642.04
17:36:43|55642.04
17:36:44|55644.85
17:36:45|55657.19
17:36:46|55657.84
17:36:47|55657.85
17:36:48|55666.4
17:36:49|55666.4
17:36:50|55666.4
17:36:51|55662.96
17:36:52|55662.96
17:36:53|55662.96
17:36:54|55662.96
17:36:55|55658.36
17:36:56|55658.36
17:36:57|55658.37
17:36:58|55658.37
17:36:59|55658.36
17:37:00|55658.36
17:37:01|55667.82
17:37:02|55667.82
17:37:03|55667.94
17:37:04|55667.94
17:37:05|55677.39
17:37:06|55678.8
17:37:08|55670.43
17:37:08|55669.83
17:37:10|55669.83
17:37:11|55672.66
17:37:12|55672.66
17:37:13|55672.66
17:37:14|55677.17
17:37:15|55674.13
17:37:16|55674.12
17:37:17|55667.33
17:37:18|55655.98
17:37:19|55655.88
17:37:20|55664.32
17:37:21|55662.98
17:37:22|55662.97
17:37:23|55662.97
17:37:24|55662.97
17:37:25|55662.97
17:37:26|55662.97
17:37:27|55662.97
17:37:28|55662.98
17:37:29|55662.98
17:37:30|55678.56
17:37:31|55665.79
17:37:32|55664.16
17:37:33|55664.16
17:37:34|55664.16
17:37:35|55662.97
17:37:36|55664.16
17:37:37|55667.13
17:37:38|55667.13
17:37:39|55667.13
17:37:40|55662.97
17:37:41|55662.97
17:37:42|55662.96
17:37:43|55662.96
17:37:44|55662.96
17:37:45|55662.96
17:37:46|55666.8
17:37:47|55666.8
17:37:48|55672.65
17:37:49|55680.83
17:37:50|55681.28
17:37:51|55678.53
17:37:52|55678.53
17:37:54|55664.5
17:37:54|55660.01
17:37:55|55660.02
17:37:56|55647.52
17:37:57|55647.51
17:37:58|55647.5
17:38:00|55647.51
17:38:01|55647.51
17:38:01|55647.51
17:38:03|55647.51
17:38:03|55647.51
17:38:05|55638.78
17:38:05|55638.78
17:38:06|55638.78
17:38:08|55642.99
17:38:10|55652.81
17:38:10|55652.81
17:38:11|55652.81
17:38:12|55667.77
17:38:13|55667.77
17:38:14|55671.92
17:38:15|55674.12
17:38:16|55674.12
17:38:17|55674.12
17:38:18|55678.53
17:38:19|55678.53
17:38:21|55675.75
17:38:22|55680.32
17:38:23|55680.32
17:38:24|55675.77
17:38:25|55675.78
17:38:26|55678.74
17:38:27|55678.74
17:38:28|55678.74
17:38:29|55678.74
17:38:30|55678.75
17:38:31|55678.77
17:38:32|55675.79
17:38:33|55675.79
17:38:34|55678.57
17:38:35|55678.76
17:38:36|55680.3
17:38:37|55696.64
17:38:38|55683.29
17:38:39|55683.29
17:38:40|55683.29
17:38:41|55683.29
17:38:42|55697.37
17:38:43|55694.57
17:38:44|55694.57
17:38:45|55694.57
17:38:46|55694.58
17:38:47|55696.12
17:38:48|55717.03
17:38:49|55718.78
17:38:50|55720.
17:38:51|55718.75
17:38:52|55703.88
17:38:53|55720.52
17:38:54|55720.52
17:38:55|55720.52
17:38:57|55720.52
17:38:58|55720.51
17:38:59|55720.51
17:39:00|55720.51
17:39:01|55714.35
17:39:02|55700.
17:39:04|55689.59
17:39:05|55678.74
17:39:06|55678.57
17:39:07|55674.13
17:39:08|55683.76
17:39:09|55683.76
17:39:10|55679.81
17:39:12|55680.27
17:39:12|55680.27
17:39:13|55679.81
17:39:15|55680.61
17:39:16|55683.38
17:39:17|55683.76
17:39:18|55688.47
17:39:19|55688.47
17:39:21|55713.63
17:39:22|55724.94
17:39:23|55724.95
17:39:24|55724.95
17:39:25|55724.95
17:39:26|55724.95
17:39:27|55724.95
17:39:28|55724.95
17:39:29|55721.74
17:39:30|55720.44
17:39:31|55722.54
17:39:32|55724.06
17:39:32|55727.87
17:39:33|55742.11
17:39:36|55744.25
17:39:36|55744.25
17:39:38|55744.21
17:39:38|55744.21
17:39:39|55748.79
17:39:40|55750.
17:39:41|55750.
17:39:43|55761.74
17:39:43|55761.74
17:39:44|55760.6
17:39:45|55776.42
17:39:46|55776.42
17:39:47|55776.41
17:39:48|55776.42
17:39:49|55777.
17:39:50|55790.45
17:39:51|55790.45
17:39:52|55786.25
17:39:53|55776.43
17:39:54|55782.9
17:39:55|55781.71
17:39:57|55781.71
17:39:58|55776.43
17:39:59|55776.43
17:40:01|55784.95
17:40:02|55781.19
17:40:03|55780.
17:40:04|55778.39
17:40:06|55783.62
17:40:07|55784.87
17:40:08|55785.82
17:40:08|55790.13
17:40:10|55790.13
17:40:11|55790.14
17:40:12|55791.18
17:40:13|55794.
17:40:14|55796.3
17:40:15|55799.99
17:40:16|55799.99
17:40:17|55799.95
17:40:18|55796.97
17:40:19|55796.9
17:40:20|55796.89
17:40:21|55799.08
17:40:22|55799.07
17:40:23|55799.08
17:40:24|55794.83
17:40:25|55790.27
17:40:26|55793.05
17:40:27|55799.94
17:40:28|55799.94
17:40:29|55799.94
17:40:30|55799.94
17:40:31|55799.93
17:40:32|55799.93
17:40:33|55799.94
17:40:34|55800.
17:40:35|55800.
17:40:36|55800.32
17:40:37|55800.32
17:40:38|55808.39
17:40:39|55805.32
17:40:40|55805.61
17:40:41|55805.62
17:40:42|55808.42
17:40:43|55808.4
17:40:44|55808.4
17:40:45|55808.41
17:40:46|55808.41
17:40:48|55808.41
17:40:48|55805.56
17:40:49|55808.31
17:40:51|55799.93
17:40:51|55790.14
17:40:52|55790.14
17:40:53|55778.9
17:40:54|55778.91
17:40:55|55778.91
17:40:57|55778.91
17:40:57|55778.86
17:40:59|55767.45
17:41:00|55767.45
17:41:02|55767.45
17:41:02|55771.34
17:41:04|55769.97
17:41:05|55770.71
17:41:07|55770.71
17:41:08|55770.71
17:41:09|55770.7
17:41:10|55773.76
17:41:11|55775.14
17:41:12|55775.14
17:41:12|55778.9
17:41:14|55778.91
17:41:15|55779.07
17:41:16|55779.07
17:41:18|55781.93
17:41:19|55785.79
17:41:20|55785.79
17:41:21|55785.79
17:41:22|55799.76
17:41:23|55795.22
17:41:24|55785.79
17:41:25|55774.82
17:41:26|55770.72
17:41:27|55770.73
17:41:28|55770.94
17:41:29|55771.87
17:41:30|55771.87
17:41:31|55770.71
17:41:32|55770.71
17:41:33|55752.61
17:41:34|55752.62
17:41:35|55752.18
17:41:36|55738.43
17:41:37|55722.05
17:41:38|55731.05
17:41:39|55729.41
17:41:40|55729.41
17:41:41|55729.4
17:41:42|55726.01
17:41:43|55729.34
17:41:44|55729.34
17:41:45|55729.65
17:41:46|55729.41
17:41:47|55729.41
17:41:48|55729.41
17:41:49|55732.83
17:41:50|55732.83
17:41:51|55732.83
17:41:52|55732.83
17:41:53|55732.83
17:41:54|55732.83
17:41:55|55731.21
17:41:56|55729.41
17:41:58|55724.19
17:41:58|55724.19
17:41:59|55724.19
17:42:01|55729.41
17:42:02|55747.28
17:42:03|55755.45
17:42:05|55766.37
17:42:06|55766.38
17:42:08|55769.16
17:42:08|55769.16
17:42:09|55770.7
17:42:11|55772.95
17:42:12|55781.92
17:42:14|55781.92
17:42:15|55781.92
17:42:16|55783.32
17:42:18|55783.32
17:42:18|55783.32
17:42:19|55783.78
17:42:20|55783.78
17:42:21|55783.78
17:42:23|55769.17
17:42:23|55762.07
17:42:24|55762.87
17:42:25|55762.87
17:42:27|55755.46
17:42:27|55755.46
17:42:28|55766.35
17:42:29|55766.36
17:42:30|55766.36
17:42:31|55781.73
17:42:32|55781.73
17:42:33|55781.74
17:42:34|55781.74
17:42:35|55781.73
17:42:36|55781.73
17:42:38|55779.45
17:42:38|55783.78
17:42:39|55783.78
17:42:40|55783.78
17:42:41|55783.74
17:42:42|55775.56
17:42:43|55775.56
17:42:44|55773.37
17:42:45|55765.6
17:42:46|55776.82
17:42:47|55776.9
17:42:48|55776.9
17:42:49|55774.73
17:42:50|55771.15
17:42:51|55771.13
17:42:52|55771.13
17:42:53|55771.13
17:42:54|55771.13
17:42:55|55768.29
17:42:56|55771.2
17:42:57|55771.13
17:42:59|55771.13
17:43:00|55771.13
17:43:01|55772.59
17:43:02|55772.59
17:43:03|55772.59
17:43:05|55774.56
17:43:06|55774.56
17:43:08|55774.56
17:43:09|55778.38
17:43:10|55778.38
17:43:11|55778.37
17:43:12|55778.37
17:43:13|55778.37
17:43:14|55778.37
17:43:14|55778.37
17:43:16|55778.38
17:43:17|55778.37
17:43:18|55774.56
17:43:19|55759.94
17:43:20|55768.49
17:43:21|55768.61
17:43:22|55768.56
17:43:23|55750.01
17:43:24|55750.01
17:43:25|55769.54
17:43:26|55770.97
17:43:27|55765.45
17:43:28|55765.45
17:43:29|55771.13
17:43:30|55783.78
17:43:31|55783.78
17:43:32|55783.78
17:43:33|55783.77
17:43:34|55780.6
17:43:35|55768.43
17:43:36|55768.43
17:43:37|55773.87
17:43:38|55769.78
17:43:39|55772.11
17:43:40|55783.78
17:43:41|55795.22
17:43:42|55797.99
17:43:43|55797.99
17:43:44|55797.99
17:43:45|55797.99
17:43:46|55797.99
17:43:47|55797.99
17:43:48|55797.99
17:43:49|55797.99
17:43:50|55798.
17:43:51|55805.68
17:43:52|55808.41
17:43:53|55808.41
17:43:54|55808.41
17:43:55|55808.41
17:43:56|55805.6
17:43:57|55800.74
17:43:58|55802.82
17:44:00|55803.27
17:44:00|55803.27
17:44:03|55803.27
17:44:04|55807.45
17:44:05|55811.46
17:44:07|55812.62
17:44:09|55815.51
17:44:10|55822.78
17:44:11|55822.78
17:44:12|55822.79
17:44:13|55825.28
17:44:14|55825.27
17:44:16|55825.28
17:44:17|55825.28
17:44:18|55825.28
17:44:19|55828.42
17:44:20|55828.43
17:44:21|55828.43
17:44:22|55834.96
17:44:22|55835.
17:44:24|55835.
17:44:25|55835.
17:44:26|55835.
17:44:27|55816.98
17:44:28|55823.44
17:44:28|55829.38
17:44:30|55827.66
17:44:31|55831.6
17:44:32|55833.79
17:44:33|55835.37
17:44:35|55826.94
17:44:35|55826.94
17:44:36|55826.94
17:44:37|55826.94
17:44:38|55815.44
17:44:39|55812.64
17:44:40|55812.63
17:44:41|55808.48
17:44:43|55802.74
17:44:43|55802.41
17:44:44|55802.72
17:44:46|55802.72
17:44:47|55802.72
17:44:48|55802.72
17:44:49|55802.72
17:44:50|55802.72
17:44:51|55797.47
17:44:52|55797.47
17:44:53|55783.55
17:44:54|55783.54
17:44:55|55791.79
17:44:56|55791.79
17:44:57|55791.9
17:44:58|55795.68
17:44:59|55803.71
17:45:00|55799.78
17:45:02|55798.89
17:45:03|55798.88
17:45:04|55799.82
17:45:06|55809.45
17:45:07|55808.89
17:45:08|55811.16
17:45:09|55812.62
17:45:10|55812.62
17:45:11|55812.58
17:45:12|55835.99
17:45:14|55827.67
17:45:14|55837.37
17:45:15|55834.19
17:45:16|55834.19
17:45:17|55840.52
17:45:18|55848.97
17:45:19|55848.97
17:45:20|55848.96
17:45:21|55848.95
17:45:22|55848.96
17:45:23|55848.96
17:45:24|55840.59
17:45:25|55848.97
17:45:26|55846.21
17:45:27|55846.62
17:45:28|55849.1
17:45:29|55849.3
17:45:30|55848.96
17:45:31|55860.
17:45:32|55864.06
17:45:33|55866.03
17:45:34|55864.72
17:45:35|55866.86
17:45:36|55869.66
17:45:37|55870.
17:45:38|55870.24
17:45:39|55870.24
17:45:40|55873.99
17:45:41|55873.99
17:45:42|55877.09
17:45:43|55878.63
17:45:44|55878.62
17:45:45|55877.04
17:45:46|55877.
17:45:47|55851.55
17:45:48|55840.4
17:45:49|55840.4
17:45:50|55833.56
17:45:51|55839.25
17:45:52|55839.25
17:45:53|55839.25
17:45:54|55841.93
17:45:55|55843.15
17:45:56|55902.47
17:45:57|55962.8
17:45:58|55945.12
17:45:59|55941.67
17:46:00|55929.16
17:46:02|55918.02
17:46:04|55916.98
17:46:05|55915.5
17:46:05|55915.5
17:46:07|55915.49
17:46:08|55919.1
17:46:08|55907.12
17:46:10|55902.75
17:46:11|55902.48
17:46:12|55902.48
17:46:13|55908.33
17:46:14|55910.81
17:46:15|55908.41
17:46:16|55908.34
17:46:17|55908.34
17:46:18|55908.34
17:46:19|55908.33
17:46:20|55919.99
17:46:21|55904.78
17:46:22|55902.77
17:46:23|55902.49
17:46:24|55902.49
17:46:25|55887.75
17:46:26|55887.76
17:46:27|55887.75
17:46:28|55887.75
17:46:29|55887.72
17:46:30|55887.71
17:46:31|55887.36
17:46:32|55887.35
17:46:33|55887.36
17:46:34|55887.36
17:46:35|55887.66
17:46:36|55889.36
17:46:37|55890.78
17:46:38|55896.51
17:46:39|55896.51
17:46:40|55912.27
17:46:41|55897.4
17:46:42|55897.4
17:46:43|55900.24
17:46:44|55900.24
17:46:45|55903.02
17:46:46|55903.01
17:46:47|55907.51
17:46:48|55907.51
17:46:49|55907.51
17:46:50|55907.51
17:46:51|55905.34
17:46:52|55908.35
17:46:53|55910.17
17:46:54|55910.17
17:46:55|55912.86
17:46:56|55912.3
17:46:57|55912.31
17:46:58|55912.31
17:46:59|55912.31
17:47:00|55912.31
17:47:01|55912.31
17:47:03|55912.31
17:47:03|55912.31
17:47:05|55912.3
17:47:07|55915.08
17:47:08|55912.32
17:47:09|55905.32
17:47:10|55900.27
17:47:11|55900.24
17:47:12|55892.49
17:47:13|55892.49
17:47:13|55900.32
17:47:15|55902.78
17:47:16|55892.49
17:47:16|55890.01
17:47:18|55890.01
17:47:18|55890.
17:47:20|55882.59
17:47:21|55882.58
17:47:22|55877.8
17:47:23|55882.15
17:47:24|55882.15
17:47:25|55882.13
17:47:26|55882.13
17:47:27|55882.82
17:47:27|55882.82
17:47:29|55902.81
17:47:30|55902.81
17:47:30|55902.81
17:47:32|55901.03
17:47:33|55900.
17:47:34|55888.85
17:47:35|55888.85
17:47:35|55888.85
17:47:36|55888.85
17:47:38|55893.79
17:47:39|55899.99
17:47:40|55897.43
17:47:41|55902.79
17:47:41|55902.82
17:47:43|55902.82
17:47:43|55898.56
17:47:45|55904.24
17:47:45|55904.26
17:47:46|55904.26
17:47:47|55896.18
17:47:48|55889.37
17:47:49|55889.37
17:47:50|55889.37
17:47:51|55885.4
17:47:52|55885.41
17:47:53|55885.4
17:47:54|55882.83
17:47:55|55882.83
17:47:57|55882.83
17:47:57|55882.83
17:47:59|55882.83
17:47:59|55893.
17:48:01|55901.08
17:48:02|55903.87
17:48:04|55895.58
17:48:04|55892.03
17:48:06|55892.03
17:48:07|55892.03
17:48:08|55886.88
17:48:09|55883.65
17:48:11|55877.37
17:48:12|55877.37
17:48:12|55879.97
17:48:13|55872.1
17:48:14|55860.01
17:48:16|55864.53
17:48:17|55865.42
17:48:18|55865.41
17:48:19|55868.21
17:48:20|55868.21
17:48:20|55868.21
17:48:22|55862.95
17:48:23|55867.17
17:48:23|55861.02
17:48:25|55860.01
17:48:26|55860.01
17:48:26|55860.01
17:48:28|55860.01
17:48:29|55860.01
17:48:29|55860.01
17:48:31|55860.01
17:48:32|55871.2
17:48:32|55871.21
17:48:34|55871.21
17:48:35|55864.99
17:48:35|55872.62
17:48:37|55872.62
17:48:38|55870.77
17:48:39|55862.97
17:48:40|55862.96
17:48:41|55862.95
17:48:42|55860.
17:48:43|55860.01
17:48:44|55860.
17:48:45|55860.01
17:48:46|55860.01
17:48:47|55860.01
17:48:48|55865.5
17:48:49|55865.5
17:48:50|55872.5
17:48:51|55875.64
17:48:52|55878.57
17:48:53|55878.57
17:48:54|55875.76
17:48:55|55870.35
17:48:56|55875.77
17:48:57|55871.85
17:48:58|55871.85
17:48:59|55874.71
17:49:00|55874.71
17:49:01|55874.71
17:49:02|55877.61
17:49:03|55875.96
17:49:05|55875.96
17:49:07|55877.51
17:49:08|55877.51
17:49:10|55874.47
17:49:11|55874.47
17:49:12|55876.04
17:49:13|55874.47
17:49:15|55860.02
17:49:16|55860.02
17:49:17|55860.02
17:49:18|55862.49
17:49:19|55862.5
17:49:20|55862.5
17:49:21|55867.14
17:49:21|55865.63
17:49:23|55866.13
17:49:23|55866.13
17:49:24|55866.12
17:49:26|55867.15
17:49:27|55872.26
17:49:28|55872.26
17:49:28|55874.47
17:49:29|55874.47
17:49:30|55874.47
17:49:32|55874.47
17:49:32|55877.43
17:49:34|55878.56
17:49:34|55878.56
17:49:36|55882.85
17:49:37|55882.85
17:49:38|55880.29
17:49:39|55880.3
17:49:40|55881.57
17:49:41|55880.3
17:49:42|55880.31
17:49:43|55880.31
17:49:44|55880.31
17:49:45|55880.31
17:49:46|55880.31
17:49:47|55880.31
17:49:48|55880.31
17:49:49|55880.3
17:49:50|55880.31
17:49:51|55880.31
17:49:52|55880.31
17:49:53|55880.31
17:49:54|55880.31
17:49:56|55880.31
17:49:57|55880.31
17:49:57|55880.3
17:49:59|55880.31
17:50:00|55880.31
17:50:00|55880.31
17:50:02|55887.54
17:50:02|55892.65
17:50:04|55880.29
17:50:06|55880.29
17:50:07|55880.3
17:50:08|55880.3
17:50:10|55880.3
17:50:11|55880.3
17:50:12|55880.3
17:50:13|55880.3
17:50:14|55880.3
17:50:15|55880.3
17:50:16|55903.48
17:50:17|55903.76
17:50:18|55903.76
17:50:19|55903.77
17:50:20|55906.8
17:50:21|55907.39
17:50:22|55906.84
17:50:23|55906.84
17:50:24|55906.83
17:50:25|55887.65
17:50:26|55888.35
17:50:27|55887.52
17:50:28|55886.35
17:50:29|55886.35
17:50:30|55886.35
17:50:31|55886.35
17:50:32|55886.35
17:50:33|55886.19
17:50:34|55886.35
17:50:34|55886.31
17:50:36|55880.84
17:50:37|55885.9
17:50:38|55885.89
17:50:38|55885.89
17:50:40|55885.89
17:50:41|55886.23
17:50:41|55886.23
17:50:43|55887.74
17:50:44|55887.74
17:50:45|55887.74
17:50:46|55905.83
17:50:47|55897.77
17:50:48|55897.77
17:50:48|55897.77
17:50:50|55900.73
17:50:51|55907.47
17:50:52|55898.49
17:50:53|55898.49
17:50:53|55897.28
17:50:54|55897.64
17:50:55|55897.64
17:50:56|55917.3
17:50:58|55922.58
17:50:58|55922.59
17:51:00|55922.58
17:51:00|55922.59
17:51:01|55939.78
17:51:04|55939.89
17:51:04|55942.42
17:51:06|55937.87
17:51:07|55937.87
17:51:08|55940.75
17:51:10|55940.73
17:51:11|55928.83
17:51:13|55928.83
17:51:14|55918.37
17:51:15|55915.27
17:51:16|55907.95
17:51:16|55907.95
17:51:18|55902.76
17:51:19|55909.28
17:51:20|55906.2
17:51:21|55910.81
17:51:22|55906.2
17:51:23|55906.2
17:51:24|55906.2
17:51:25|55906.2
17:51:26|55906.2
17:51:27|55906.21
17:51:28|55906.21
17:51:29|55904.81
17:51:30|55906.2
17:51:31|55906.19
17:51:32|55906.16
17:51:33|55906.16
17:51:34|55906.2
17:51:35|55906.2
17:51:37|55906.2
17:51:38|55906.2
17:51:38|55906.2
17:51:40|55924.13
17:51:40|55921.07
17:51:41|55921.07
17:51:43|55921.08
17:51:44|55921.08
17:51:45|55912.54
17:51:46|55912.54
17:51:47|55911.71
17:51:48|55911.7
17:51:49|55921.07
17:51:50|55921.08
17:51:51|55921.07
17:51:52|55921.07
17:51:53|55921.08
17:51:54|55921.08
17:51:55|55921.08
17:51:56|55921.08
17:51:57|55921.08
17:51:58|55921.07
17:51:59|55921.08
17:52:00|55921.08
17:52:01|55921.08
17:52:02|55914.87
17:52:03|55911.73
17:52:04|55917.99
17:52:05|55918.8
17:52:06|55919.82
17:52:08|55915.17
17:52:09|55916.9
17:52:10|55911.73
17:52:11|55910.59
17:52:12|55912.31
17:52:14|55910.01
17:52:15|55910.01
17:52:16|55910.01
17:52:17|55910.01
17:52:18|55919.51
17:52:18|55919.51
17:52:20|55919.52
17:52:21|55919.51
17:52:22|55919.52
17:52:23|55920.93
17:52:24|55920.93
17:52:25|55920.93
17:52:26|55921.07
17:52:27|55925.46
17:52:28|55925.46
17:52:29|55925.46
17:52:30|55925.46
17:52:31|55925.46
17:52:33|55925.46
17:52:33|55925.46
17:52:34|55925.46
17:52:35|55925.46
17:52:37|55925.46
17:52:38|55925.45
17:52:39|55925.46
17:52:40|55913.98
17:52:41|55910.16
17:52:42|55912.97
17:52:43|55913.41
17:52:43|55913.41
17:52:45|55914.73
17:52:45|55914.72
17:52:46|55915.09
17:52:47|55915.09
17:52:49|55918.93
17:52:49|55915.35
17:52:50|55917.89
17:52:51|55936.76
17:52:53|55938.79
17:52:53|55943.23
17:52:54|55943.23
17:52:56|55943.23
17:52:57|55945.14
17:52:57|55945.13
17:52:58|55945.14
17:53:00|55945.14
17:53:00|55945.14
17:53:01|55945.14
17:53:02|55943.22
17:53:04|55943.22
17:53:04|55948.97
17:53:05|55948.97
17:53:07|55961.88
17:53:08|55988.98
17:53:09|55984.42
17:53:10|55988.99
17:53:12|55980.93
17:53:13|55984.42
17:53:14|55984.43
17:53:15|55988.23
17:53:16|55987.26
17:53:18|55988.99
17:53:19|55980.
17:53:20|55960.32
17:53:20|55964.77
17:53:22|55960.85
17:53:22|55960.84
17:53:24|55975.32
17:53:25|55980.03
17:53:26|55999.17
17:53:27|55999.97
17:53:28|56001.21
17:53:29|56000.
17:53:30|56000.
17:53:31|55985.59
17:53:32|55982.2
17:53:33|55982.18
17:53:34|55981.64
17:53:35|55981.65
17:53:36|56000.58
17:53:37|56000.2
17:53:38|56000.57
17:53:39|56008.8
17:53:40|56010.55
17:53:41|56011.76
17:53:42|56000.6
17:53:43|56005.18
17:53:44|56011.31
17:53:45|56000.
17:53:46|56001.56
17:53:47|56005.18
17:53:48|56005.19
17:53:49|56002.33
17:53:50|56000.01
17:53:51|56000.01
17:53:52|56000.
17:53:53|55972.
17:53:54|55970.23
17:53:55|55970.22
17:53:56|55970.02
17:53:57|55970.
17:53:58|55969.99
17:53:59|55996.47
17:54:00|55998.2
17:54:01|56009.99
17:54:02|56005.2
17:54:03|56005.19
17:54:04|56009.39
17:54:05|56006.55
17:54:06|56009.35
17:54:08|56010.2
17:54:10|56015.74
17:54:11|56017.61
17:54:12|56025.
17:54:14|56025.
17:54:15|56026.87
17:54:17|56032.22
17:54:18|56028.38
17:54:19|56035.96
17:54:20|56026.25
17:54:21|56025.01
17:54:22|56025.01
17:54:23|56035.95
17:54:24|56031.37
17:54:25|56035.92
17:54:26|56035.94
17:54:27|56026.52
17:54:28|56026.51
17:54:29|56031.87
17:54:30|56031.87
17:54:31|56050.
17:54:32|56039.34
17:54:33|56047.56
17:54:34|56047.56
17:54:36|56047.52
17:54:36|56032.44
17:54:37|56032.43
17:54:38|56032.43
17:54:39|56032.44
17:54:41|56026.27
17:54:42|56026.26
17:54:43|56026.
17:54:44|56026.
17:54:45|56011.33
17:54:46|56011.33
17:54:47|56011.32
17:54:48|56002.94
17:54:49|56000.01
17:54:50|56000.01
17:54:51|56000.01
17:54:52|55999.94
17:54:53|55999.94
17:54:54|55999.93
17:54:55|55999.93
17:54:56|56002.82
17:54:57|56011.24
17:54:58|56008.91
17:54:59|56008.75
17:55:00|56008.75
17:55:01|56000.01
17:55:02|56000.01
17:55:03|56000.01
17:55:04|55996.73
17:55:05|55987.02
17:55:07|55985.76
17:55:07|55991.25
17:55:10|55985.03
17:55:11|55985.77
17:55:13|55991.02
17:55:14|55985.76
17:55:15|55985.77
17:55:16|55985.77
17:55:16|55985.77
17:55:17|55985.18
17:55:19|55983.95
17:55:20|55987.16
17:55:22|55979.79
17:55:23|55977.36
17:55:24|55976.05
17:55:25|55974.14
17:55:26|55972.62
17:55:27|55968.85
17:55:28|55958.21
17:55:29|55915.21
17:55:30|55918.18
17:55:31|55909.22
17:55:32|55903.78
17:55:33|55909.22
17:55:34|55907.68
17:55:35|55928.86
17:55:36|55920.23
17:55:37|55919.57
17:55:38|55920.9
17:55:39|55925.6
17:55:40|55925.6
17:55:41|55923.68
17:55:42|55916.28
17:55:43|55916.74
17:55:44|55916.68
17:55:45|55919.52
17:55:46|55919.52
17:55:47|55916.63
17:55:48|55919.49
17:55:49|55919.49
17:55:50|55919.52
17:55:51|55941.95
17:55:52|55945.18
17:55:53|55946.78
17:55:54|55947.94
17:55:55|55955.55
17:55:56|55953.88
17:55:57|55952.37
17:55:58|55950.27
17:55:59|55950.1
17:56:00|55922.83
17:56:01|55922.84
17:56:02|55921.41
17:56:03|55921.41
17:56:04|55923.24
17:56:05|55923.23
17:56:06|55923.23
17:56:08|55923.23
17:56:08|55923.24
17:56:10|55923.24
17:56:12|55928.07
17:56:13|55939.86
17:56:14|55922.81
17:56:15|55922.81
17:56:16|55920.01
17:56:17|55919.97
17:56:18|55919.97
17:56:19|55927.79
17:56:21|55939.45
17:56:21|55939.41
17:56:22|55938.36
17:56:23|55938.36
17:56:24|55929.34
17:56:25|55935.05
17:56:26|55935.03
17:56:27|55935.03
17:56:29|55934.98
17:56:30|55934.99
17:56:31|55934.99
17:56:31|55934.98
17:56:33|55934.99
17:56:34|55934.98
17:56:34|55934.99
17:56:35|55934.99
17:56:36|55934.99
17:56:38|55934.99
17:56:40|55930.02
17:56:40|55930.03
17:56:41|55930.03
17:56:42|55932.28
17:56:44|55932.28
17:56:45|55932.28
17:56:46|55934.59
17:56:47|55934.58
17:56:48|55934.59
17:56:49|55930.02
17:56:50|55915.17
17:56:51|55914.82
17:56:52|55914.82
17:56:53|55910.
17:56:54|55910.
17:56:55|55913.22
17:56:56|55913.22
17:56:57|55910.41
17:56:58|55913.19
17:56:59|55913.2
17:57:00|55913.2
17:57:02|55913.2
17:57:02|55911.56
17:57:03|55914.42
17:57:05|55914.42
17:57:05|55914.42
17:57:06|55910.77
17:57:07|55910.02
17:57:09|55914.4
17:57:10|55914.4
17:57:11|55914.42
17:57:13|55911.59
17:57:14|55914.42
17:57:16|55914.42
17:57:16|55911.2
17:57:18|55910.04
17:57:19|55910.03
17:57:20|55910.01
17:57:21|55910.01
17:57:22|55906.13
17:57:22|55900.
17:57:24|55900.
17:57:24|55900.
17:57:26|55900.
17:57:27|55898.29
17:57:28|55898.3
17:57:29|55898.3
17:57:30|55898.3
17:57:31|55893.88
17:57:32|55898.3
17:57:32|55898.3
17:57:33|55898.3
17:57:35|55894.81
17:57:35|55894.81
17:57:36|55894.81
17:57:38|55898.27
17:57:38|55897.41
17:57:39|55897.41
17:57:40|55897.41
17:57:42|55897.41
17:57:43|55890.12
17:57:43|55899.26
17:57:45|55899.26
17:57:46|55899.25
17:57:46|55899.25
17:57:47|55899.25
17:57:48|55899.25
17:57:50|55899.25
17:57:50|55899.25
17:57:52|55898.74
17:57:53|55909.99
17:57:54|55909.99
17:57:55|55909.99
17:57:55|55910.
17:57:56|55909.99
17:57:57|55909.99
17:57:58|55909.99
17:57:59|55909.99
17:58:00|55909.99
17:58:01|55909.99
17:58:02|55908.88
17:58:05|55899.71
17:58:05|55899.7
17:58:07|55899.71
17:58:08|55899.72
17:58:09|55899.72
17:58:09|55899.71
17:58:11|55899.25
17:58:12|55897.51
17:58:13|55897.51
17:58:15|55897.51
17:58:16|55892.78
17:58:18|55903.53
17:58:18|55903.53
17:58:20|55903.53
17:58:21|55903.51
17:58:22|55902.55
17:58:22|55891.19
17:58:23|55897.1
17:58:24|55891.21
17:58:26|55896.76
17:58:27|55890.02
17:58:28|55890.02
17:58:29|55890.02
17:58:30|55890.02
17:58:31|55889.89
17:58:32|55889.89
17:58:34|55889.9
17:58:34|55889.9
17:58:35|55889.9
17:58:36|55889.9
17:58:37|55889.89
17:58:39|55889.89
17:58:39|55889.89
17:58:40|55889.89
17:58:41|55889.89
17:58:42|55881.11
17:58:43|55884.66
17:58:45|55887.96
17:58:45|55887.96
17:58:46|55887.96
17:58:47|55887.92
17:58:48|55885.58
17:58:49|55885.58
17:58:51|55890.51
17:58:51|55899.56
17:58:52|55899.69
17:58:53|55909.99
17:58:55|55909.99
17:58:56|55909.99
17:58:56|55909.99
17:58:58|55909.98
17:58:58|55909.98
17:58:59|55912.18
17:59:01|55906.8
17:59:02|55904.34
17:59:02|55904.34
17:59:04|55904.34
17:59:05|55904.34
17:59:06|55904.34
17:59:07|55904.27
17:59:08|55904.28
17:59:09|55922.94
17:59:10|55920.51
17:59:11|55922.94
17:59:12|55922.95
17:59:13|55922.95
17:59:15|55916.42
17:59:15|55912.45
17:59:17|55906.13
17:59:18|55904.35
17:59:20|55904.01
17:59:21|55904.
17:59:21|55904.
17:59:23|55904.
17:59:24|55904.
17:59:25|55904.01
17:59:26|55904.01
17:59:26|55904.
17:59:28|55904.
17:59:28|55904.01
17:59:30|55901.13
17:59:31|55901.13
17:59:32|55901.13
17:59:32|55901.13
17:59:34|55901.13
17:59:35|55903.66
17:59:35|55915.
17:59:36|55915.
17:59:37|55915.
17:59:39|55919.21
17:59:40|55919.21
17:59:41|55919.21
17:59:43|55915.01
17:59:44|55915.01
17:59:45|55915.01
17:59:46|55915.01
17:59:46|55920.
17:59:48|55920.
17:59:48|55919.99
17:59:49|55921.99
17:59:50|55922.92
17:59:51|55922.8
17:59:52|55919.95
17:59:54|55917.36
17:59:54|55917.31
17:59:55|55915.07
17:59:57|55915.07
17:59:57|55915.06
17:59:58|55912.36
17:59:59|55912.36
18:00:00|55914.9
18:00:01|55914.9
18:00:02|55912.39
18:00:04|55918.07
18:00:05|55924.94
18:00:06|55937.13
18:00:06|55937.13
18:00:08|55929.29
18:00:09|55929.24
18:00:10|55929.24
18:00:11|55929.2
18:00:12|55929.21
18:00:13|55929.2
18:00:14|55926.41
18:00:16|55925.
18:00:18|55935.08
18:00:19|55935.6
18:00:20|55936.57
18:00:21|55936.57
18:00:23|55943.08
18:00:24|55943.64
18:00:25|55943.64
18:00:26|55943.64
18:00:27|55943.64
18:00:28|55943.65
18:00:29|55945.
18:00:30|55945.14
18:00:31|55954.01
18:00:32|55959.02
18:00:33|55959.02
18:00:34|55960.76
18:00:35|55971.11
18:00:36|55970.12
18:00:37|55973.06
18:00:38|55961.03
18:00:39|55961.95
18:00:40|55966.78
18:00:41|55966.79
18:00:42|55970.85
18:00:43|55970.85
18:00:44|55970.85
18:00:46|55970.01
18:00:47|55977.72
18:00:48|55993.48
18:00:49|55991.68
18:00:50|55991.69
18:00:51|55991.69
18:00:52|55991.68
18:00:53|55991.69
18:00:54|56001.69
18:00:55|55994.71
18:00:56|55994.49
18:00:57|55994.49
18:00:58|55997.76
18:00:59|55992.88
18:01:00|55996.89
18:01:01|55994.51
18:01:02|55997.31
18:01:03|56000.61
18:01:04|55997.59
18:01:05|55997.6
18:01:06|55997.61
18:01:07|55999.71
18:01:09|55999.13
18:01:09|56000.01
18:01:11|56000.01
18:01:12|55998.98
18:01:13|55996.81
18:01:13|55991.7
18:01:14|55985.71
18:01:16|55976.18
18:01:18|55976.14
18:01:20|55970.
18:01:20|55955.83
18:01:22|55950.
18:01:23|55950.
18:01:25|55950.01
18:01:26|55945.14
18:01:27|55943.11
18:01:27|55939.08
18:01:28|55931.24
18:01:30|55937.5
18:01:31|55932.51
18:01:32|55932.5
18:01:33|55932.5
18:01:34|55932.5
18:01:35|55932.5
18:01:36|55930.34
18:01:37|55930.33
18:01:38|55930.33
18:01:39|55932.39
18:01:40|55932.52
18:01:41|55936.5
18:01:42|55935.28
18:01:43|55932.59
18:01:44|55932.58
18:01:45|55932.58
18:01:46|55932.59
18:01:47|55932.59
18:01:48|55932.59
18:01:49|55932.59
18:01:50|55932.59
18:01:51|55932.59
18:01:52|55932.59
18:01:53|55932.58
18:01:54|55932.58
18:01:55|55932.59
18:01:56|55932.58
18:01:57|55932.59
18:01:58|55930.34
18:02:00|55932.19
18:02:00|55932.19
18:02:01|55932.18
18:02:02|55932.18
18:02:03|55932.19
18:02:04|55932.19
18:02:05|55932.19
18:02:06|55932.19
18:02:07|55932.18
18:02:08|55932.18
18:02:09|55932.18
18:02:10|55932.19
18:02:11|55932.18
18:02:12|55932.18
18:02:13|55918.24
18:02:14|55918.24
18:02:15|55912.49
18:02:16|55912.49
18:02:18|55912.17
18:02:20|55912.18
18:02:21|55912.18
18:02:22|55901.13
18:02:24|55901.14
18:02:24|55904.87
18:02:26|55907.25
18:02:27|55907.25
18:02:28|55907.25
18:02:29|55907.19
18:02:30|55913.47
18:02:31|55920.78
18:02:32|55920.78
18:02:33|55920.78
18:02:35|55925.59
18:02:35|55925.6
18:02:36|55925.59
18:02:37|55925.59
18:02:38|55930.92
18:02:39|55942.
18:02:40|55945.02
18:02:41|55932.76
18:02:42|55945.02
18:02:43|55945.02
18:02:44|55945.02
18:02:45|55945.03
18:02:46|55945.03
18:02:47|55945.03
18:02:48|55945.03
18:02:49|55945.03
18:02:50|55945.02
18:02:51|55945.03
18:02:52|55945.03
18:02:53|55945.03
18:02:55|55945.03
18:02:55|55945.03
18:02:56|55941.7
18:02:58|55933.76
18:02:59|55933.77
18:02:59|55933.76
18:03:01|55933.77
18:03:01|55925.61
18:03:04|55925.61
18:03:05|55925.61
18:03:06|55925.6
18:03:07|55925.6
18:03:08|55925.6
18:03:09|55925.61
18:03:11|55925.61
18:03:11|55925.6
18:03:13|55935.08
18:03:14|55925.88
18:03:15|55935.06
18:03:17|55935.86
18:03:18|55936.54
18:03:20|55934.34
18:03:21|55928.58
18:03:22|55930.49
18:03:23|55930.49
18:03:24|55930.22
18:03:26|55930.22
18:03:26|55930.22
18:03:27|55930.22
18:03:28|55930.01
18:03:30|55930.01
18:03:31|55933.76
18:03:32|55933.76
18:03:33|55933.76
18:03:34|55933.76
18:03:35|55933.77
18:03:35|55933.76
18:03:37|55933.76
18:03:37|55933.76
18:03:38|55933.76
18:03:40|55933.48
18:03:40|55933.48
18:03:42|55933.48
18:03:44|55930.61
18:03:44|55930.22
18:03:45|55930.23
18:03:46|55930.23
18:03:47|55930.23
18:03:49|55933.72
18:03:50|55933.72
18:03:51|55933.73
18:03:52|55933.72
18:03:53|55933.73
18:03:54|55930.33
18:03:55|55930.33
18:03:56|55930.33
18:03:57|55930.22
18:03:58|55929.96
18:03:59|55929.96
18:04:00|55927.52
18:04:01|55929.96
18:04:02|55933.47
18:04:03|55933.47
18:04:04|55933.47
18:04:05|55933.47
18:04:06|55930.67
18:04:07|55930.67
18:04:08|55930.67
18:04:09|55930.67
18:04:10|55930.67
18:04:12|55930.67
18:04:13|55933.47
18:04:13|55933.46
18:04:15|55933.46
18:04:16|55933.47
18:04:17|55933.47
18:04:18|55933.47
18:04:19|55925.59
18:04:20|55925.59
18:04:21|55915.
18:04:22|55912.56
18:04:23|55903.11
18:04:24|55903.1
18:04:25|55901.58
18:04:27|55901.54
18:04:28|55901.55
18:04:29|55898.3
18:04:30|55898.3
18:04:30|55898.3
18:04:32|55898.
18:04:33|55895.19
18:04:34|55895.19
18:04:35|55895.01
18:04:36|55894.99
18:04:37|55894.98
18:04:38|55897.73
18:04:39|55903.64
18:04:40|55903.65
18:04:41|55903.65
18:04:42|55903.65
18:04:43|55903.65
18:04:44|55921.76
18:04:45|55921.76
18:04:46|55921.76
18:04:47|55921.76
18:04:48|55904.01
18:04:49|55904.01
18:04:50|55901.54
18:04:51|55901.54
18:04:52|55901.54
18:04:53|55901.54
18:04:54|55901.54
18:04:55|55897.74
18:04:56|55895.74
18:04:57|55893.55
18:04:58|55893.48
18:04:59|55893.48
18:05:00|55893.48
18:05:01|55893.49
18:05:02|55890.82
18:05:03|55890.01
18:05:05|55889.19
18:05:06|55889.19
18:05:06|55889.
18:05:08|55886.01
18:05:09|55886.01
18:05:10|55886.02
18:05:11|55886.02
18:05:12|55886.02
18:05:13|55886.02
18:05:14|55899.99
18:05:15|55901.54
18:05:16|55903.64
18:05:17|55915.06
18:05:18|55917.14
18:05:20|55899.76
18:05:21|55899.76
18:05:23|55899.76
18:05:24|55899.76
18:05:25|55899.76
18:05:26|55899.76
18:05:26|55899.76
18:05:28|55901.66
18:05:29|55903.26
18:05:29|55895.01
18:05:31|55895.
18:05:33|55895.
18:05:33|55895.
18:05:35|55885.07
18:05:35|55885.07
18:05:37|55881.67
18:05:37|55881.67
18:05:39|55881.67
18:05:40|55880.31
18:05:40|55880.31
18:05:42|55880.31
18:05:42|55870.01
18:05:43|55870.01
18:05:45|55870.01
18:05:46|55867.62
18:05:46|55867.55
18:05:47|55867.55
18:05:48|55867.56
18:05:49|55867.55
18:05:52|55861.23
18:05:52|55861.23
18:05:53|55861.02
18:05:55|55860.66
18:05:55|55860.67
18:05:56|55860.
18:05:57|55860.
18:05:59|55860.
18:06:00|55860.
18:06:01|55860.
18:06:01|55860.
18:06:03|55860.
18:06:03|55856.38
18:06:04|55854.79
18:06:05|55850.
18:06:07|55847.58
18:06:08|55839.25
18:06:09|55839.25
18:06:10|55851.59
18:06:11|55851.59
18:06:12|55859.24
18:06:13|55859.24
18:06:14|55859.24
18:06:15|55859.25
18:06:16|55839.26
18:06:18|55833.59
18:06:18|55832.92
18:06:20|55838.93
18:06:21|55841.07
18:06:22|55841.07
18:06:24|55841.07
18:06:25|55841.07
18:06:25|55844.93
18:06:28|55850.48
18:06:28|55856.08
18:06:30|55850.92
18:06:30|55855.83
18:06:32|55856.04
18:06:32|55856.13
18:06:33|55856.4
18:06:35|55856.4
18:06:35|55854.33
18:06:36|55859.2
18:06:38|55859.2
18:06:39|55869.41
18:06:39|55869.42
18:06:40|55869.42
18:06:42|55879.99
18:06:43|55879.99
18:06:45|55878.26
18:06:45|55868.92
18:06:46|55873.35
18:06:47|55873.35
18:06:48|55871.15
18:06:49|55861.93
18:06:50|55855.
18:06:51|55855.
18:06:52|55855.
18:06:54|55855.
18:06:56|55853.65
18:06:56|55850.
18:06:57|55850.
18:06:58|55847.5
18:06:59|55847.5
18:07:00|55842.5
18:07:01|55835.65
18:07:02|55835.65
18:07:03|55835.66
18:07:05|55835.66
18:07:06|55835.66
18:07:07|55835.66
18:07:08|55846.35
18:07:09|55846.07
18:07:10|55842.99
18:07:11|55847.33
18:07:12|55856.99
18:07:13|55859.91
18:07:14|55860.3
18:07:15|55874.87
18:07:16|55859.93
18:07:18|55859.93
18:07:19|55859.92
18:07:19|55859.93
18:07:21|55859.93
18:07:22|55859.88
18:07:24|55847.5
18:07:25|55847.5
18:07:26|55847.5
18:07:28|55847.5
18:07:30|55847.51
18:07:30|55847.5
18:07:31|55847.5
18:07:33|55847.51
18:07:33|55853.16
18:07:34|55853.16
18:07:36|55853.16
18:07:37|55853.16
18:07:39|55851.16
18:07:39|55851.16
18:07:40|55850.55
18:07:41|55850.56
18:07:42|55850.56
18:07:43|55850.56
18:07:44|55853.15
18:07:45|55857.99
18:07:46|55857.99
18:07:47|55858.64
18:07:48|55869.88
18:07:50|55858.14
18:07:50|55858.14
18:07:52|55858.14
18:07:53|55858.
18:07:53|55851.02
18:07:54|55847.5
18:07:55|55847.5
18:07:56|55847.5
18:07:58|55847.5
18:07:58|55847.5
18:07:59|55847.51
18:08:01|55847.5
18:08:02|55847.51
18:08:03|55847.51
18:08:04|55853.14
18:08:04|55853.15
18:08:06|55850.32
18:08:08|55845.
18:08:08|55839.13
18:08:10|55831.28
18:08:11|55820.01
18:08:12|55822.87
18:08:13|55823.88
18:08:14|55823.88
18:08:15|55823.88
18:08:16|55823.88
18:08:17|55823.89
18:08:18|55823.89
18:08:19|55823.89
18:08:21|55829.37
18:08:22|55832.43
18:08:24|55832.39
18:08:25|55832.4
18:08:27|55822.92
18:08:27|55818.51
18:08:28|55800.01
18:08:29|55809.83
18:08:30|55810.51
18:08:31|55810.51
18:08:33|55812.59
18:08:33|55812.59
18:08:34|55812.59
18:08:35|55829.93
18:08:36|55829.92
18:08:37|55831.24
18:08:38|55831.24
18:08:39|55831.25
18:08:40|55832.98
18:08:41|55832.98
18:08:42|55833.
18:08:43|55833.
18:08:45|55840.34
18:08:45|55844.18
18:08:47|55844.18
18:08:48|55853.48
18:08:49|55838.48
18:08:49|55838.48
18:08:50|55849.19
18:08:52|55851.97
18:08:53|55851.97
18:08:54|55852.42
18:08:54|55852.42
18:08:56|55855.2
18:08:58|55855.21
18:08:58|55855.21
18:08:59|55845.43
18:09:00|55845.43
18:09:01|55845.43
18:09:02|55838.48
18:09:03|55838.48
18:09:04|55838.48
18:09:05|55838.48
18:09:06|55838.48
18:09:08|55838.48
18:09:09|55838.48
18:09:09|55837.05
18:09:10|55837.05
18:09:11|55837.05
18:09:12|55841.16
18:09:13|55846.38
18:09:14|55846.38
18:09:16|55846.38
18:09:17|55846.38
18:09:18|55846.38
18:09:19|55855.19
18:09:20|55855.19
18:09:21|55857.13
18:09:22|55857.13
18:09:22|55857.14
18:09:25|55855.55
18:09:26|55851.42
18:09:27|55851.41
18:09:28|55851.41
18:09:29|55851.41
18:09:30|55858.72
18:09:31|55856.51
18:09:32|55859.16
18:09:33|55861.96
18:09:34|55861.96
18:09:35|55854.98
18:09:36|55854.98
18:09:37|55854.98
18:09:38|55854.98
18:09:39|55854.98
18:09:40|55854.98
18:09:41|55862.69
18:09:42|55862.68
18:09:43|55862.68
18:09:44|55863.46
18:09:45|55867.05
18:09:46|55870.5
18:09:47|55870.5
18:09:48|55872.13
18:09:49|55872.13
18:09:50|55872.13
18:09:51|55872.13
18:09:52|55872.13
18:09:53|55872.13
18:09:55|55875.67
18:09:56|55878.99
18:09:57|55879.
18:09:58|55878.99
18:09:59|55884.46
18:09:59|55884.47
18:10:01|55893.22
18:10:02|55888.47
18:10:03|55888.47
18:10:04|55902.85
18:10:05|55906.01
18:10:06|55906.02
18:10:07|55906.01
18:10:08|55906.01
18:10:09|55906.01
18:10:10|55894.72
18:10:11|55899.21
18:10:12|55899.21
18:10:14|55900.
18:10:15|55917.06
18:10:15|55917.07
18:10:16|55917.44
18:10:17|55902.11
18:10:18|55896.99
18:10:20|55904.6
18:10:20|55906.56
18:10:21|55908.52
18:10:22|55898.08
18:10:24|55889.14
18:10:25|55895.01
18:10:26|55887.08
18:10:27|55884.46
18:10:28|55884.46
18:10:28|55872.92
18:10:30|55870.5
18:10:32|55871.3
18:10:32|55871.3
18:10:34|55871.29
18:10:34|55871.29
18:10:35|55871.29
18:10:36|55871.3
18:10:37|55871.3
18:10:39|55871.3
18:10:41|55862.75
18:10:41|55870.76
18:10:42|55870.76
18:10:43|55862.78
18:10:44|55862.79
18:10:45|55862.79
18:10:46|55862.79
18:10:47|55870.58
18:10:48|55867.15
18:10:49|55867.15
18:10:50|55865.59
18:10:51|55862.8
18:10:52|55862.8
18:10:53|55886.02
18:10:55|55886.02
18:10:55|55880.97
18:10:56|55886.02
18:10:57|55891.95
18:10:58|55881.24
18:10:59|55881.24
18:11:00|55880.92
18:11:01|55864.74
18:11:03|55864.74
18:11:04|55864.74
18:11:05|55868.97
18:11:06|55866.27
18:11:07|55866.27
18:11:07|55871.27
18:11:10|55874.59
18:11:10|55874.59
18:11:11|55875.23
18:11:13|55875.23
18:11:14|55875.23
18:11:15|55863.
18:11:16|55862.79
18:11:17|55874.03
18:11:18|55879.47
18:11:19|55862.79
18:11:21|55876.82
18:11:22|55876.82
18:11:24|55873.46
18:11:25|55868.44
18:11:26|55862.68
18:11:27|55856.
18:11:28|55855.01
18:11:29|55855.01
18:11:30|55855.
18:11:31|55847.72
18:11:32|55846.21
18:11:33|55846.21
18:11:34|55846.21
18:11:35|55846.21
18:11:36|55846.2
18:11:37|55840.38
18:11:38|55833.18
18:11:39|55830.59
18:11:40|55830.59
18:11:41|55823.18
18:11:42|55823.18
18:11:43|55816.09
18:11:45|55816.09
18:11:46|55816.08
18:11:47|55816.08
18:11:48|55800.01
18:11:48|55812.47
18:11:50|55812.47
18:11:51|55815.28
18:11:52|55815.28
18:11:53|55816.08
18:11:54|55816.08
18:11:54|55816.08
18:11:56|55816.07
18:11:56|55821.84
18:11:58|55817.37
18:11:58|55816.09
18:12:00|55816.08
18:12:00|55816.07
18:12:01|55816.12
18:12:03|55819.22
18:12:04|55819.19
18:12:05|55821.83
18:12:06|55821.83
18:12:07|55821.83
18:12:08|55821.84
18:12:09|55816.97
18:12:10|55816.96
18:12:11|55816.96
18:12:12|55816.96
18:12:13|55816.96
18:12:14|55816.96
18:12:15|55800.02
18:12:16|55809.82
18:12:17|55811.19
18:12:18|55815.89
18:12:20|55821.55
18:12:22|55829.99
18:12:22|55829.99
18:12:24|55830.
18:12:25|55829.99
18:12:26|55825.64
18:12:28|55825.7
18:12:30|55825.7
18:12:30|55826.84
18:12:31|55828.06
18:12:32|55828.07
18:12:34|55826.83
18:12:35|55826.79
18:12:35|55821.54
18:12:37|55809.82
18:12:37|55800.08
18:12:38|55800.09
18:12:40|55800.08
18:12:41|55800.09
18:12:41|55800.09
18:12:42|55800.09
18:12:44|55800.09
18:12:44|55800.09
18:12:46|55800.09
18:12:47|55800.09
18:12:48|55803.29
18:12:48|55817.34
18:12:49|55817.34
18:12:51|55817.34
18:12:51|55817.34
18:12:54|55819.98
18:12:54|55819.97
18:12:55|55809.6
18:12:56|55809.6
18:12:57|55809.58
18:12:58|55800.09
18:12:59|55800.09
18:13:00|55800.09
18:13:01|55800.1
18:13:03|55803.86
18:13:03|55808.83
18:13:05|55810.82
18:13:05|55810.95
18:13:07|55812.08
18:13:08|55812.08
18:13:10|55812.08
18:13:10|55812.04
18:13:12|55819.97
18:13:12|55819.97
18:13:14|55819.97
18:13:14|55819.97
18:13:15|55826.79
18:13:16|55831.19
18:13:17|55828.85
18:13:18|55836.01
18:13:19|55836.
18:13:21|55833.97
18:13:22|55833.97
18:13:22|55838.48
18:13:23|55838.48
18:13:26|55838.48
18:13:26|55838.47
18:13:27|55834.34
18:13:28|55834.2
18:13:29|55831.49
18:13:30|55831.34
18:13:31|55824.89
18:13:32|55828.45
18:13:33|55828.45
18:13:34|55828.42
18:13:35|55828.43
18:13:36|55824.02
18:13:37|55824.01
18:13:38|55822.
18:13:39|55822.01
18:13:40|55831.7
18:13:41|55834.48
18:13:42|55837.28
18:13:43|55837.29
18:13:44|55837.28
18:13:45|55837.28
18:13:46|55837.28
18:13:47|55837.28
18:13:49|55840.38
18:13:49|55840.38
18:13:50|55840.37
18:13:52|55840.37
18:13:52|55840.38
18:13:53|55840.38
18:13:54|55840.38
18:13:55|55840.37
18:13:56|55840.38
18:13:57|55843.25
18:13:58|55843.67
18:13:59|55843.67
18:14:00|55843.67
18:14:01|55844.64
18:14:02|55844.64
18:14:03|55844.63
18:14:04|55837.43
18:14:05|55829.94
18:14:06|55828.44
18:14:07|55826.11
18:14:08|55825.
18:14:09|55825.
18:14:11|55825.
18:14:12|55825.
18:14:13|55825.
18:14:13|55825.
18:14:14|55825.
18:14:15|55828.35
18:14:16|55834.58
18:14:17|55847.2
18:14:18|55847.72
18:14:19|55850.
18:14:20|55850.01
18:14:22|55842.45
18:14:24|55842.83
18:14:24|55842.83
18:14:26|55842.83
18:14:28|55842.83
18:14:29|55842.83
18:14:30|55842.84
18:14:30|55842.84
18:14:32|55842.83
18:14:32|55842.83
18:14:33|55842.84
18:14:34|55842.83
18:14:36|55842.83
18:14:37|55846.76
18:14:37|55846.75
18:14:39|55846.75
18:14:40|55846.75
18:14:40|55846.75
18:14:41|55850.34
18:14:42|55849.33
18:14:43|55849.34
18:14:44|55849.38
18:14:46|55849.38
18:14:48|55849.38
18:14:48|55850.35
18:14:49|55850.35
18:14:51|55850.35
18:14:52|55850.36
18:14:53|55850.94
18:14:54|55850.94
18:14:55|55850.94
18:14:56|55850.93
18:14:57|55850.94
18:14:58|55850.94
18:14:59|55853.74
18:15:00|55853.74
18:15:01|55853.74
18:15:02|55851.19
18:15:03|55851.19
18:15:04|55862.94
18:15:06|55862.94
18:15:07|55862.94
18:15:08|55862.94
18:15:09|55855.57
18:15:09|55855.57
18:15:10|55843.72
18:15:12|55843.72
18:15:13|55843.72
18:15:13|55844.43
18:15:15|55848.24
18:15:15|55847.23
18:15:16|55847.22
18:15:18|55847.23
18:15:19|55843.71
18:15:20|55832.68
18:15:21|55831.18
18:15:22|55826.54
18:15:23|55826.54
18:15:25|55826.27
18:15:27|55826.27
18:15:28|55824.98
18:15:29|55819.99
18:15:31|55819.99
18:15:31|55818.
18:15:32|55814.14
18:15:34|55814.15
18:15:35|55813.72
18:15:35|55813.72
18:15:36|55813.72
18:15:38|55813.72
18:15:38|55813.72
18:15:40|55799.18
18:15:40|55792.69
18:15:41|55792.7
18:15:43|55795.9
18:15:43|55795.9
18:15:45|55795.9
18:15:46|55796.83
18:15:46|55797.79
18:15:48|55804.
18:15:49|55803.99
18:15:50|55797.91
18:15:51|55797.91
18:15:51|55797.91
18:15:52|55797.91
18:15:54|55797.92
18:15:55|55797.92
18:15:56|55797.92
18:15:56|55797.92
18:15:57|55797.92
18:15:58|55797.99
18:16:00|55800.3
18:16:01|55800.31
18:16:02|55812.76
18:16:04|55812.75
18:16:04|55812.76
18:16:05|55812.76
18:16:07|55812.76
18:16:07|55804.92
18:16:09|55804.67
18:16:10|55804.66
18:16:11|55804.66
18:16:12|55804.66
18:16:14|55804.67
18:16:15|55809.12
18:16:16|55807.48
18:16:16|55824.2
18:16:17|55824.2
18:16:18|55825.
18:16:20|55825.
18:16:21|55825.
18:16:22|55825.
18:16:22|55830.51
18:16:24|55833.18
18:16:26|55833.18
18:16:27|55833.18
18:16:29|55831.21
18:16:29|55831.2
18:16:31|55831.2
18:16:31|55831.2
18:16:33|55815.45
18:16:34|55815.45
18:16:35|55818.24
18:16:36|55818.23
18:16:37|55827.14
18:16:38|55828.36
18:16:38|55828.36
18:16:39|55829.25
18:16:40|55828.36
18:16:41|55824.47
18:16:43|55824.47
18:16:44|55822.95
18:16:46|55821.02
18:16:46|55821.02
18:16:48|55821.04
18:16:49|55821.04
18:16:49|55821.04
18:16:50|55824.93
18:16:51|55824.93
18:16:52|55824.93
18:16:54|55825.
18:16:54|55825.01
18:16:56|55825.01
18:16:56|55825.01
18:16:57|55825.01
18:16:59|55825.01
18:17:00|55824.94
18:17:00|55827.72
18:17:01|55824.94
18:17:03|55824.93
18:17:04|55824.93
18:17:05|55822.32
18:17:05|55822.31
18:17:06|55821.02
18:17:08|55807.5
18:17:09|55805.
18:17:10|55803.26
18:17:12|55803.25
18:17:12|55801.
18:17:13|55792.71
18:17:14|55797.96
18:17:15|55797.95
18:17:16|55797.91
18:17:17|55797.91
18:17:19|55797.91
18:17:19|55797.9
18:17:21|55797.91
18:17:22|55793.25
18:17:23|55812.28
18:17:24|55809.29
18:17:26|55792.08
18:17:27|55791.91
18:17:29|55791.9
18:17:30|55791.9
18:17:31|55791.91
18:17:32|55791.91
18:17:33|55791.91
18:17:34|55791.9
18:17:35|55791.9
18:17:36|55791.9
18:17:37|55791.9
18:17:38|55791.9
18:17:40|55791.9
18:17:41|55791.54
18:17:43|55782.32
18:17:43|55780.01
18:17:44|55780.
18:17:46|55780.
18:17:47|55780.01
18:17:48|55779.82
18:17:49|55779.82
18:17:50|55779.82
18:17:51|55782.86
18:17:52|55782.86
18:17:53|55782.89
18:17:55|55782.9
18:17:55|55782.
18:17:56|55780.01
18:17:58|55779.82
18:17:59|55778.82
18:18:00|55825.83
18:18:02|55843.69
18:18:03|55834.31
18:18:05|55834.31
18:18:05|55834.3
18:18:06|55834.31
18:18:08|55834.3
18:18:09|55826.9
18:18:10|55826.9
18:18:11|55826.91
18:18:12|55815.47
18:18:14|55805.28
18:18:14|55805.28
18:18:16|55803.24
18:18:16|55799.21
18:18:18|55793.33
18:18:19|55785.03
18:18:20|55785.02
18:18:21|55783.79
18:18:22|55783.79
18:18:23|55783.79
18:18:24|55781.31
18:18:25|55778.
18:18:27|55775.01
18:18:28|55775.01
18:18:29|55775.01
18:18:29|55775.01
18:18:30|55775.01
18:18:32|55777.8
18:18:33|55784.4
18:18:34|55778.36
18:18:36|55778.36
18:18:36|55778.35
18:18:37|55778.36
18:18:38|55775.02
18:18:40|55775.02
18:18:41|55775.02
18:18:42|55775.02
18:18:43|55778.35
18:18:44|55778.35
18:18:45|55778.35
18:18:46|55775.03
18:18:47|55775.
18:18:48|55775.
18:18:49|55778.32
18:18:50|55775.02
18:18:51|55775.02
18:18:52|55777.81
18:18:53|55777.82
18:18:54|55777.81
18:18:55|55788.67
18:18:56|55791.85
18:18:57|55791.85
18:18:58|55791.85
18:18:59|55788.71
18:19:00|55785.8
18:19:01|55785.8
18:19:02|55787.89
18:19:03|55787.89
18:19:04|55787.89
18:19:05|55776.53
18:19:06|55775.03
18:19:08|55775.03
18:19:09|55775.03
18:19:10|55775.03
18:19:11|55778.19
18:19:12|55777.79
18:19:13|55777.79
18:19:15|55777.8
18:19:15|55777.79
18:19:16|55777.79
18:19:17|55777.79
18:19:19|55777.8
18:19:20|55793.78
18:19:21|55793.78
18:19:22|55793.78
18:19:22|55793.78
18:19:24|55799.19
18:19:25|55840.26
18:19:26|55831.54
18:19:27|55821.32
18:19:29|55831.73
18:19:31|55833.45
18:19:31|55833.44
18:19:33|55831.67
18:19:33|55831.67
18:19:35|55832.13
18:19:36|55832.13
18:19:37|55832.87
18:19:38|55832.87
18:19:39|55832.99
18:19:40|55832.96
18:19:41|55832.95
18:19:42|55832.93
18:19:42|55832.93
18:19:43|55832.93
18:19:44|55824.88
18:19:45|55824.88
18:19:46|55824.87
18:19:48|55824.87
18:19:49|55824.99
18:19:49|55824.99
18:19:51|55817.81
18:19:51|55810.92
18:19:52|55810.92
18:19:54|55810.92
18:19:55|55810.
18:19:56|55800.43
18:19:57|55800.42
18:19:58|55793.78
18:19:59|55781.31
18:20:00|55773.59
18:20:01|55773.59
18:20:02|55784.97
18:20:03|55784.97
18:20:04|55784.97
18:20:05|55784.97
18:20:06|55784.97
18:20:07|55784.97
18:20:08|55786.31
18:20:09|55789.6
18:20:10|55793.28
18:20:11|55793.28
18:20:12|55793.28
18:20:13|55793.29
18:20:14|55793.29
18:20:15|55793.29
18:20:17|55808.36
18:20:17|55808.36
18:20:18|55819.62
18:20:20|55819.58
18:20:21|55819.58
18:20:22|55814.64
18:20:22|55810.91
18:20:24|55810.9
18:20:24|55810.9
18:20:25|55810.9
18:20:26|55791.02
18:20:28|55791.02
18:20:30|55791.02
18:20:30|55791.02
18:20:32|55791.02
18:20:33|55791.02
18:20:35|55791.02
18:20:35|55791.02
18:20:37|55793.8
18:20:38|55793.8
18:20:39|55793.81
18:20:40|55804.99
18:20:41|55810.59
18:20:41|55810.9
18:20:42|55815.84
18:20:44|55815.84
18:20:45|55815.11
18:20:46|55815.11
18:20:46|55815.11
18:20:47|55815.12
18:20:48|55815.11
18:20:50|55815.11
18:20:50|55815.11
18:20:51|55815.11
18:20:53|55815.11
18:20:53|55815.11
18:20:54|55815.11
18:20:56|55815.11
18:20:57|55815.1
18:20:58|55790.03
18:20:58|55790.03
18:20:59|55790.03
18:21:00|55790.03
18:21:02|55790.03
18:21:02|55790.03
18:21:04|55790.7
18:21:05|55790.7
18:21:06|55790.7
18:21:06|55790.7
18:21:08|55796.43
18:21:08|55796.42
18:21:11|55796.43
18:21:12|55796.43
18:21:13|55796.43
18:21:14|55796.43
18:21:15|55796.43
18:21:16|55802.86
18:21:18|55802.86
18:21:19|55806.99
18:21:20|55806.97
18:21:21|55806.97
18:21:21|55806.97
18:21:23|55806.97
18:21:23|55806.97
18:21:25|55806.97
18:21:26|55806.98
18:21:26|55806.98
18:21:27|55806.98
18:21:30|55806.97
18:21:30|55806.97
18:21:31|55806.97
18:21:32|55790.03
18:21:33|55790.03
18:21:35|55790.02
18:21:35|55790.02
18:21:37|55790.02
18:21:39|55800.95
18:21:39|55806.94
18:21:41|55801.21
18:21:41|55801.21
18:21:42|55801.21
18:21:44|55801.21
18:21:45|55801.21
18:21:46|55801.21
18:21:47|55792.51
18:21:48|55792.51
18:21:49|55792.49
18:21:50|55792.49
18:21:51|55792.49
18:21:52|55792.49
18:21:53|55792.49
18:21:54|55792.49
18:21:55|55792.49
18:21:56|55792.49
18:21:57|55792.49
18:21:58|55792.49
18:21:59|55792.49
18:22:00|55792.49
18:22:01|55792.49
18:22:02|55792.49
18:22:03|55792.49
18:22:04|55792.49
18:22:05|55792.49
18:22:07|55792.5
18:22:07|55792.48
18:22:08|55792.49
18:22:10|55792.48
18:22:10|55792.49
18:22:12|55792.49
18:22:13|55792.49
18:22:14|55792.49
18:22:14|55795.85
18:22:16|55795.84
18:22:17|55795.85
18:22:18|55795.85
18:22:19|55795.85
18:22:20|55795.85
18:22:21|55799.71
18:22:22|55799.72
18:22:23|55797.81
18:22:24|55797.81
18:22:25|55797.81
18:22:26|55797.81
18:22:27|55797.81
18:22:28|55797.81
18:22:29|55797.8
18:22:31|55797.8
18:22:32|55797.8
18:22:33|55797.81
18:22:35|55797.8
18:22:36|55797.81
18:22:38|55801.2
18:22:39|55799.33
18:22:39|55799.33
18:22:40|55799.33
18:22:41|55799.33
18:22:43|55799.33
18:22:43|55800.09
18:22:45|55800.1
18:22:46|55800.1
18:22:47|55800.1
18:22:48|55800.1
18:22:49|55800.09
18:22:50|55801.21
18:22:51|55801.21
18:22:52|55802.08
18:22:54|55802.1
18:22:54|55802.09
18:22:56|55804.44
18:22:56|55804.42
18:22:57|55804.42
18:22:58|55804.41
18:22:59|55804.41
18:23:02|55804.42
18:23:02|55804.41
18:23:04|55804.41
18:23:05|55804.42
18:23:07|55804.42
18:23:08|55804.41
18:23:08|55804.41
18:23:09|55804.41
18:23:11|55815.11
18:23:12|55815.12
18:23:13|55819.63
18:23:14|55819.99
18:23:16|55825.39
18:23:16|55832.87
18:23:17|55833.
18:23:18|55833.14
18:23:19|55841.52
18:23:20|55841.52
18:23:21|55841.53
18:23:23|55841.52
18:23:23|55841.53
18:23:24|55841.52
18:23:25|55841.52
18:23:26|55841.52
18:23:28|55841.52
18:23:28|55841.52
18:23:30|55841.52
18:23:30|55841.51
18:23:32|55841.51
18:23:34|55841.51
18:23:35|55841.51
18:23:37|55841.51
18:23:37|55841.51
18:23:38|55822.87
18:23:39|55830.65
18:23:40|55822.87
18:23:41|55825.67
18:23:42|55825.67
18:23:44|55830.66
18:23:44|55830.66
18:23:45|55830.66
18:23:46|55830.66
18:23:48|55830.65
18:23:48|55830.65
18:23:49|55830.66
18:23:50|55830.66
18:23:52|55830.66
18:23:53|55830.65
18:23:54|55830.2
18:23:56|55830.2
18:23:56|55830.2
18:23:57|55830.2
18:23:58|55828.86
18:23:59|55828.86
18:24:00|55828.86
18:24:01|55830.64
18:24:02|55830.64
18:24:04|55828.86
18:24:05|55828.85
18:24:06|55830.78
18:24:07|55830.67
18:24:08|55830.67
18:24:10|55832.55
18:24:10|55832.55
18:24:11|55832.56
18:24:13|55832.55
18:24:13|55832.55
18:24:14|55832.55
18:24:15|55832.55
18:24:16|55832.56
18:24:17|55838.68
18:24:18|55844.64
18:24:20|55842.7
18:24:21|55842.69
18:24:22|55845.43
18:24:22|55842.7
18:24:24|55842.7
18:24:24|55842.7
18:24:26|55842.7
18:24:27|55842.7
18:24:28|55849.95
18:24:28|55849.95
18:24:29|55848.31
18:24:30|55848.31
18:24:32|55848.31
18:24:33|55846.69
18:24:34|55830.66
18:24:36|55830.67
18:24:38|55830.66
18:24:38|55830.67
18:24:40|55841.9
18:24:40|55843.52
18:24:41|55843.56
18:24:44|55843.57
18:24:44|55849.03
18:24:46|55849.03
18:24:47|55849.03
18:24:48|55849.99
18:24:50|55850.
18:24:51|55850.
18:24:52|55846.74
18:24:53|55846.74
18:24:54|55846.74
18:24:55|55846.74
18:24:56|55846.75
18:24:57|55846.74
18:24:58|55846.78
18:24:59|55846.77
18:25:00|55846.77
18:25:01|55846.77
18:25:03|55846.74
18:25:03|55846.73
18:25:05|55846.73
18:25:05|55846.73
18:25:07|55846.74
18:25:08|55830.67
18:25:09|55830.67
18:25:10|55830.67
18:25:11|55830.67
18:25:12|55830.67
18:25:13|55830.67
18:25:14|55830.67
18:25:15|55830.67
18:25:17|55830.66
18:25:17|55830.66
18:25:18|55830.2
18:25:20|55830.2
18:25:20|55830.
18:25:22|55814.46
18:25:23|55814.46
18:25:24|55814.46
18:25:25|55814.46
18:25:26|55813.3
18:25:27|55813.3
18:25:27|55813.3
18:25:28|55810.91
18:25:30|55803.2
18:25:31|55798.12
18:25:32|55798.12
18:25:33|55798.12
18:25:35|55798.12
18:25:37|55798.13
18:25:38|55795.
18:25:40|55786.36
18:25:40|55806.74
18:25:42|55806.76
18:25:42|55822.59
18:25:44|55822.27
18:25:44|55822.27
18:25:45|55822.27
18:25:46|55822.28
18:25:47|55822.28
18:25:48|55822.28
18:25:49|55818.06
18:25:50|55818.06
18:25:52|55813.91
18:25:53|55799.47
18:25:55|55799.46
18:25:55|55799.46
18:25:56|55799.47
18:25:57|55799.47
18:25:58|55799.47
18:25:59|55799.47
18:26:00|55799.47
18:26:02|55799.47
18:26:03|55797.46
18:26:03|55797.45
18:26:05|55800.19
18:26:05|55800.19
18:26:07|55801.74
18:26:08|55800.2
18:26:08|55800.2
18:26:10|55803.
18:26:11|55802.19
18:26:12|55796.4
18:26:13|55796.41
18:26:14|55796.41
18:26:15|55796.41
18:26:16|55797.52
18:26:17|55797.52
18:26:18|55796.4
18:26:19|55789.1
18:26:20|55789.09
18:26:21|55786.32
18:26:23|55786.31
18:26:24|55786.31
18:26:25|55786.34
18:26:26|55786.33
18:26:26|55786.33
18:26:27|55786.33
18:26:29|55780.01
18:26:30|55780.01
18:26:31|55780.
18:26:31|55779.82
18:26:32|55784.92
18:26:34|55784.92
18:26:36|55779.9
18:26:36|55779.9
18:26:38|55779.84
18:26:39|55779.84
18:26:40|55779.84
18:26:40|55779.84
18:26:43|55779.83
18:26:43|55779.83
18:26:44|55779.83
18:26:45|55778.2
18:26:46|55778.2
18:26:47|55778.2
18:26:48|55773.3
18:26:49|55773.29
18:26:50|55771.29
18:26:51|55770.
18:26:52|55769.68
18:26:54|55762.86
18:26:55|55762.87
18:26:55|55762.87
18:26:56|55762.87
18:26:57|55762.86
18:26:58|55762.87
18:27:00|55762.87
18:27:00|55762.87
18:27:01|55762.87
18:27:03|55762.86
18:27:04|55762.86
18:27:06|55762.86
18:27:06|55762.86
18:27:07|55775.41
18:27:08|55775.42
18:27:09|55775.42
18:27:10|55775.42
18:27:12|55775.42
18:27:13|55775.42
18:27:14|55775.42
18:27:15|55775.41
18:27:16|55775.41
18:27:17|55775.42
18:27:18|55775.41
18:27:19|55778.19
18:27:20|55778.18
18:27:21|55778.18
18:27:22|55778.18
18:27:23|55778.19
18:27:24|55778.19
18:27:25|55778.19
18:27:26|55778.18
18:27:27|55778.18
18:27:28|55778.19
18:27:29|55778.19
18:27:30|55778.19
18:27:31|55778.18
18:27:32|55778.19
18:27:33|55778.19
18:27:34|55778.19
18:27:35|55764.73
18:27:36|55769.87
18:27:37|55769.88
18:27:38|55760.96
18:27:39|55760.96
18:27:40|55760.96
18:27:41|55742.
18:27:42|55744.86
18:27:43|55744.86
18:27:44|55744.86
18:27:45|55744.86
18:27:46|55744.86
18:27:47|55744.86
18:27:48|55752.16
18:27:50|55752.15
18:27:50|55752.16
18:27:51|55752.15
18:27:52|55752.16
18:27:54|55752.15
18:27:54|55752.15
18:27:55|55752.16
18:27:56|55752.15
18:27:57|55752.15
18:27:58|55750.01
18:27:59|55744.86
18:28:01|55744.86
18:28:01|55744.86
18:28:03|55744.86
18:28:04|55752.15
18:28:05|55752.15
18:28:07|55752.15
18:28:08|55753.17
18:28:08|55753.17
18:28:10|55753.16
18:28:10|55750.92
18:28:11|55748.29
18:28:13|55744.93
18:28:14|55746.58
18:28:15|55746.58
18:28:16|55746.58
18:28:17|55746.59
18:28:18|55746.59
18:28:19|55746.59
18:28:20|55746.59
18:28:21|55746.59
18:28:22|55774.16
18:28:23|55774.16
18:28:24|55774.16
18:28:25|55774.16
18:28:27|55774.16
18:28:27|55774.16
18:28:28|55775.27
18:28:29|55770.59
18:28:30|55765.66
18:28:31|55765.65
18:28:32|55765.66
18:28:33|55765.65
18:28:34|55764.83
18:28:35|55751.44
18:28:37|55751.42
18:28:38|55751.42
18:28:38|55751.43
18:28:40|55751.43
18:28:42|55751.43
18:28:44|55753.65
18:28:44|55753.65
18:28:45|55752.16
18:28:46|55752.17
18:28:48|55752.17
18:28:48|55752.17
18:28:50|55752.17
18:28:50|55751.43
18:28:51|55751.43
18:28:52|55751.43
18:28:53|55751.44
18:28:54|55751.44
18:28:55|55751.44
18:28:57|55751.44
18:28:57|55751.44
18:28:59|55751.44
18:29:00|55750.75
18:29:01|55749.96
18:29:03|55746.59
18:29:04|55746.59
18:29:05|55746.6
18:29:06|55746.59
18:29:07|55746.59
18:29:08|55746.6
18:29:09|55746.6
18:29:10|55746.6
18:29:11|55746.6
18:29:12|55751.42
18:29:13|55751.44
18:29:14|55751.43
18:29:15|55751.43
18:29:16|55751.44
18:29:18|55751.44
18:29:18|55764.99
18:29:19|55764.99
18:29:21|55764.99
18:29:21|55756.94
18:29:23|55759.73
18:29:23|55759.73
18:29:24|55756.98
18:29:26|55756.98
18:29:26|55756.98
18:29:27|55759.71
18:29:28|55751.43
18:29:29|55747.06
18:29:31|55747.01
18:29:32|55747.
18:29:32|55747.
18:29:33|55747.
18:29:34|55747.
18:29:35|55747.
18:29:36|55747.
18:29:38|55746.6
18:29:39|55746.59
18:29:41|55746.6
18:29:42|55746.6
18:29:44|55746.6
18:29:45|55747.05
18:29:46|55747.06
18:29:47|55735.
18:29:48|55735.
18:29:49|55735.
18:29:50|55732.2
18:29:51|55735.
18:29:52|55743.46
18:29:53|55739.26
18:29:54|55735.
18:29:55|55739.24
18:29:57|55739.24
18:29:58|55739.28
18:29:59|55747.06
18:29:59|55749.42
18:30:00|55752.81
18:30:02|55764.99
18:30:03|55764.99
18:30:05|55760.67
18:30:06|55760.67
18:30:08|55760.64
18:30:08|55760.64
18:30:09|55760.64
18:30:10|55760.63
18:30:11|55760.64
18:30:12|55760.63
18:30:13|55760.64
18:30:14|55760.64
18:30:16|55760.64
18:30:16|55760.64
18:30:17|55760.63
18:30:19|55760.63
18:30:20|55760.63
18:30:20|55760.63
18:30:21|55760.63
18:30:22|55760.63
18:30:24|55760.63
18:30:24|55760.2
18:30:26|55760.2
18:30:27|55760.2
18:30:28|55760.19
18:30:28|55760.2
18:30:30|55753.87
18:30:30|55760.67
18:30:31|55762.26
18:30:33|55762.26
18:30:34|55762.26
18:30:34|55762.26
18:30:35|55762.26
18:30:37|55762.26
18:30:38|55760.29
18:30:39|55760.29
18:30:40|55760.26
18:30:41|55760.26
18:30:42|55753.26
18:30:43|55753.26
18:30:44|55753.26
18:30:45|55760.79
18:30:46|55760.79
18:30:47|55759.26
18:30:48|55759.16
18:30:49|55759.15
18:30:50|55759.15
18:30:51|55759.15
18:30:52|55753.76
18:30:53|55759.16
18:30:54|55759.06
18:30:55|55759.06
18:30:56|55759.
18:30:57|55738.32
18:30:58|55738.32
18:30:59|55736.26
18:31:00|55735.53
18:31:01|55735.52
18:31:02|55735.52
18:31:03|55735.53
18:31:04|55735.52
18:31:06|55735.51
18:31:07|55735.51
18:31:08|55735.5
18:31:09|55735.46
18:31:10|55735.46
18:31:10|55740.43
18:31:11|55742.88
18:31:13|55729.21
18:31:14|55729.22
18:31:15|55729.22
18:31:16|55729.22
18:31:18|55729.21
18:31:19|55719.62
18:31:19|55719.59
18:31:21|55719.59
18:31:21|55719.59
18:31:22|55719.59
18:31:24|55719.59
18:31:25|55719.59
18:31:25|55719.59
18:31:27|55719.59
18:31:27|55719.59
18:31:28|55719.59
18:31:30|55719.58
18:31:30|55725.03
18:31:32|55725.03
18:31:33|55725.03
18:31:34|55726.37
18:31:34|55726.32
18:31:36|55722.38
18:31:36|55729.73
18:31:38|55729.72
18:31:38|55729.72
18:31:40|55729.72
18:31:41|55724.47
18:31:42|55724.47
18:31:43|55716.25
18:31:44|55719.54
18:31:46|55722.34
18:31:47|55722.34
18:31:49|55722.36
18:31:49|55722.36
18:31:50|55722.35
18:31:51|55722.36
18:31:52|55722.36
18:31:53|55722.36
18:31:54|55722.36
18:31:55|55727.18
18:31:56|55727.17
18:31:57|55725.22
18:31:58|55725.22
18:31:59|55725.23
18:32:00|55725.23
18:32:02|55725.13
18:32:02|55722.47
18:32:03|55722.46
18:32:04|55722.35
18:32:06|55725.1
18:32:07|55725.12
18:32:08|55722.77
18:32:09|55722.77
18:32:10|55722.77
18:32:11|55722.77
18:32:12|55722.77
18:32:13|55722.77
18:32:14|55722.34
18:32:15|55720.06
18:32:16|55720.06
18:32:17|55720.06
18:32:19|55720.06
18:32:20|55720.07
18:32:21|55720.06
18:32:22|55720.07
18:32:23|55720.07
18:32:23|55720.06
18:32:25|55720.06
18:32:25|55720.02
18:32:26|55720.02
18:32:28|55720.03
18:32:28|55720.03
18:32:30|55713.
18:32:31|55713.01
18:32:31|55713.01
18:32:32|55713.01
18:32:33|55713.01
18:32:34|55713.03
18:32:36|55713.03
18:32:37|55713.04
18:32:37|55713.11
18:32:39|55713.11
18:32:40|55713.11
18:32:41|55712.
18:32:41|55711.82
18:32:43|55702.12
18:32:45|55705.
18:32:45|55710.15
18:32:47|55711.96
18:32:48|55711.96
18:32:50|55711.97
18:32:50|55711.96
18:32:51|55711.85
18:32:52|55713.
18:32:53|55712.99
18:32:54|55712.99
18:32:55|55712.99
18:32:56|55712.99
18:32:57|55707.87
18:32:58|55707.87
18:32:59|55707.87
18:33:00|55707.86
18:33:01|55707.02
18:33:02|55711.43
18:33:03|55711.43
18:33:05|55713.
18:33:07|55712.32
18:33:09|55710.1
18:33:10|55712.99
18:33:11|55716.25
18:33:12|55720.
18:33:14|55720.
18:33:14|55719.98
18:33:15|55719.98
18:33:16|55719.94
18:33:18|55719.94
18:33:19|55711.97
18:33:20|55711.97
18:33:21|55711.97
18:33:22|55716.79
18:33:24|55711.98
18:33:24|55711.98
18:33:25|55707.22
18:33:26|55708.84
18:33:27|55708.84
18:33:28|55708.84
18:33:29|55708.84
18:33:30|55708.83
18:33:31|55708.84
18:33:32|55708.84
18:33:33|55708.79
18:33:34|55708.79
18:33:35|55708.79
18:33:36|55708.83
18:33:37|55708.83
18:33:38|55708.83
18:33:39|55708.83
18:33:41|55708.84
18:33:42|55708.84
18:33:42|55708.83
18:33:44|55708.84
18:33:46|55708.84
18:33:46|55708.84
18:33:47|55708.83
18:33:48|55708.83
18:33:49|55708.83
18:33:51|55708.83
18:33:52|55708.83
18:33:53|55708.83
18:33:53|55707.01
18:33:55|55701.
18:33:55|55701.
18:33:57|55701.01
18:33:58|55706.35
18:33:59|55706.35
18:34:00|55708.75
18:34:01|55710.36
18:34:02|55710.36
18:34:03|55711.77
18:34:05|55711.78
18:34:06|55711.78
18:34:07|55711.78
18:34:08|55711.78
18:34:09|55711.78
18:34:10|55714.3
18:34:11|55714.29
18:34:12|55714.29
18:34:13|55714.3
18:34:14|55719.99
18:34:15|55719.99
18:34:16|55719.99
18:34:17|55719.99
18:34:18|55719.99
18:34:19|55719.99
18:34:20|55720.01
18:34:22|55722.31
18:34:23|55722.31
18:34:24|55722.34
18:34:24|55722.33
18:34:26|55722.33
18:34:27|55722.33
18:34:27|55722.33
18:34:29|55722.27
18:34:30|55720.
18:34:31|55719.99
18:34:31|55720.
18:34:32|55720.
18:34:35|55720.
18:34:35|55720.
18:34:36|55719.99
18:34:38|55720.
18:34:38|55722.32
18:34:39|55734.62
18:34:40|55733.19
18:34:42|55725.23
18:34:43|55722.39
18:34:44|55722.39
18:34:46|55722.39
18:34:47|55720.01
18:34:48|55720.
18:34:48|55720.
18:34:49|55714.33
18:34:51|55714.33
18:34:52|55714.3
18:34:52|55714.31
18:34:53|55714.31
18:34:55|55714.3
18:34:56|55714.3
18:34:57|55714.3
18:34:58|55714.31
18:34:59|55714.31
18:35:01|55714.29
18:35:02|55714.3
18:35:03|55710.
18:35:04|55701.01
18:35:05|55701.04
18:35:07|55701.04
18:35:08|55701.05
18:35:08|55701.05
18:35:10|55701.05
18:35:12|55710.26
18:35:13|55714.31
18:35:14|55714.31
18:35:15|55712.16
18:35:16|55714.29
18:35:18|55714.29
18:35:18|55714.28
18:35:19|55714.28
18:35:20|55714.28
18:35:21|55714.28
18:35:22|55714.29
18:35:23|55714.29
18:35:24|55714.31
18:35:26|55714.3
18:35:26|55714.3
18:35:27|55714.3
18:35:28|55714.28
18:35:29|55712.18
18:35:30|55712.15
18:35:31|55712.15
18:35:32|55712.16
18:35:33|55712.15
18:35:34|55712.15
18:35:35|55712.15
18:35:36|55712.15
18:35:37|55712.15
18:35:38|55712.15
18:35:39|55712.1
18:35:40|55708.06
18:35:41|55708.07
18:35:43|55708.02
18:35:44|55701.01
18:35:46|55701.01
18:35:47|55701.
18:35:47|55701.
18:35:49|55701.
18:35:49|55701.
18:35:51|55701.01
18:35:51|55701.
18:35:53|55701.
18:35:53|55701.
18:35:54|55701.
18:35:56|55701.
18:35:57|55701.
18:35:58|55701.
18:36:00|55700.
18:36:00|55700.
18:36:01|55700.
18:36:02|55700.01
18:36:03|55698.9
18:36:05|55694.49
18:36:06|55694.49
18:36:07|55694.49
18:36:08|55694.48
18:36:09|55694.48
18:36:11|55694.48
18:36:12|55694.48
18:36:13|55694.49
18:36:14|55694.48
18:36:15|55694.49
18:36:16|55694.48
18:36:17|55694.49
18:36:18|55694.48
18:36:19|55692.71
18:36:20|55686.28
18:36:21|55679.37
18:36:22|55684.9
18:36:23|55684.9
18:36:24|55679.4
18:36:24|55679.4
18:36:26|55679.4
18:36:27|55672.49
18:36:27|55674.99
18:36:28|55677.56
18:36:29|55677.56
18:36:31|55683.78
18:36:31|55683.78
18:36:32|55684.16
18:36:34|55681.36
18:36:34|55681.36
18:36:36|55681.35
18:36:36|55681.35
18:36:37|55678.56
18:36:38|55678.56
18:36:39|55673.02
18:36:40|55673.61
18:36:41|55673.61
18:36:42|55673.57
18:36:45|55673.57
18:36:46|55671.13
18:36:47|55671.13
18:36:47|55671.13
18:36:49|55666.73
18:36:50|55665.57
18:36:50|55662.01
18:36:51|55661.52
18:36:53|55661.51
18:36:54|55661.52
18:36:54|55660.01
18:36:56|55660.01
18:36:57|55660.01
18:36:57|55660.01
18:37:00|55660.
18:37:00|55660.01
18:37:01|55677.45
18:37:02|55677.45
18:37:04|55677.44
18:37:05|55661.52
18:37:05|55661.56
18:37:07|55661.56
18:37:08|55661.56
18:37:09|55661.56
18:37:10|55661.55
18:37:11|55661.56
18:37:12|55661.56
18:37:12|55664.34
18:37:14|55664.35
18:37:15|55664.35
18:37:17|55664.35
18:37:18|55664.35
18:37:19|55667.27
18:37:20|55667.27
18:37:21|55667.27
18:37:22|55667.86
18:37:22|55664.84
18:37:24|55673.14
18:37:25|55665.41
18:37:25|55666.12
18:37:27|55669.22
18:37:27|55669.26
18:37:28|55669.26
18:37:30|55669.26
18:37:31|55669.26
18:37:31|55669.26
18:37:32|55669.26
18:37:34|55669.26
18:37:34|55669.26
18:37:35|55669.26
18:37:36|55669.26
18:37:37|55673.45
18:37:38|55679.99
18:37:39|55679.99
18:37:40|55679.99
18:37:41|55679.99
18:37:42|55679.99
18:37:43|55673.56
18:37:45|55677.84
18:37:46|55677.84
18:37:48|55677.85
18:37:48|55677.85
18:37:49|55677.85
18:37:50|55677.85
18:37:51|55679.89
18:37:52|55677.84
18:37:54|55691.65
18:37:55|55691.66
18:37:56|55691.66
18:37:57|55691.65
18:37:58|55691.65
18:37:59|55694.48
18:38:00|55694.48
18:38:01|55702.77
18:38:03|55702.77
18:38:04|55702.77
18:38:05|55702.77
18:38:06|55702.77
18:38:08|55716.1
18:38:09|55716.1
18:38:10|55719.07
18:38:11|55719.5
18:38:12|55719.5
18:38:13|55731.21
18:38:14|55734.68
18:38:15|55736.59
18:38:16|55721.91
18:38:17|55728.08
18:38:18|55725.3
18:38:19|55739.35
18:38:20|55743.48
18:38:21|55745.74
18:38:22|55747.36
18:38:23|55747.36
18:38:24|55746.2
18:38:25|55748.7
18:38:26|55749.37
18:38:27|55749.37
18:38:28|55760.86
18:38:29|55760.86
18:38:30|55760.
18:38:31|55760.
18:38:33|55760.
18:38:33|55760.01
18:38:34|55760.
18:38:35|55760.
18:38:36|55760.
18:38:37|55760.
18:38:39|55760.
18:38:39|55760.
18:38:40|55760.
18:38:41|55760.
18:38:42|55760.
18:38:44|55760.
18:38:44|55760.
18:38:46|55775.97
18:38:47|55762.18
18:38:48|55760.
18:38:50|55760.
18:38:51|55760.
18:38:52|55760.
18:38:53|55760.
18:38:53|55760.
18:38:54|55760.
18:38:55|55760.
18:38:56|55760.
18:38:57|55760.
18:38:58|55760.
18:38:59|55760.
18:39:00|55751.76
18:39:02|55751.76
18:39:03|55751.76
18:39:05|55751.76
18:39:07|55766.89
18:39:08|55766.89
18:39:09|55766.89
18:39:10|55766.89
18:39:12|55766.87
18:39:12|55766.87
18:39:14|55766.87
18:39:15|55766.87
18:39:16|55761.98
18:39:17|55762.51
18:39:18|55762.11
18:39:19|55762.4
18:39:20|55762.4
18:39:21|55762.4
18:39:22|55762.4
18:39:23|55769.85
18:39:24|55763.48
18:39:25|55763.48
18:39:26|55763.47
18:39:27|55760.98
18:39:28|55751.77
18:39:29|55750.
18:39:30|55749.36
18:39:31|55749.36
18:39:32|55749.36
18:39:33|55742.26
18:39:34|55742.26
18:39:36|55742.26
18:39:37|55742.26
18:39:38|55742.26
18:39:39|55742.25
18:39:40|55740.
18:39:41|55737.51
18:39:42|55737.51
18:39:43|55734.69
18:39:44|55732.33
18:39:45|55723.75
18:39:46|55722.37
18:39:47|55722.37
18:39:49|55722.37
18:39:49|55722.36
18:39:50|55721.5
18:39:51|55721.5
18:39:52|55708.67
18:39:53|55705.02
18:39:54|55705.02
18:39:56|55705.
18:39:58|55705.
18:39:58|55702.77
18:39:59|55694.43
18:40:00|55695.77
18:40:01|55695.77
18:40:03|55695.81
18:40:05|55699.85
18:40:06|55699.84
18:40:07|55699.84
18:40:08|55699.84
18:40:10|55700.
18:40:10|55709.52
18:40:12|55706.73
18:40:12|55705.02
18:40:14|55705.02
18:40:15|55705.02
18:40:15|55705.01
18:40:16|55691.9
18:40:18|55680.43
18:40:19|55673.47
18:40:20|55673.47
18:40:21|55673.47
18:40:22|55673.47
18:40:22|55673.47
18:40:24|55673.46
18:40:25|55666.
18:40:26|55666.
18:40:27|55665.
18:40:27|55665.
18:40:29|55664.83
18:40:29|55661.58
18:40:30|55661.58
18:40:31|55661.58
18:40:32|55661.58
18:40:34|55661.58
18:40:34|55661.58
18:40:36|55661.58
18:40:36|55665.1
18:40:38|55665.1
18:40:39|55665.1
18:40:39|55665.07
18:40:40|55660.89
18:40:41|55665.09
18:40:42|55659.48
18:40:44|55659.42
18:40:44|55659.42
18:40:45|55659.42
18:40:47|55648.2
18:40:49|55634.08
18:40:50|55643.64
18:40:51|55643.64
18:40:51|55646.11
18:40:52|55649.98
18:40:53|55649.98
18:40:55|55643.52
18:40:56|55645.28
18:40:57|55645.27
18:40:58|55649.64
18:40:59|55650.
18:41:01|55649.99
18:41:02|55649.99
18:41:03|55649.8
18:41:04|55649.8
18:41:05|55649.8
18:41:06|55649.8
18:41:07|55649.8
18:41:09|55654.71
18:41:10|55663.76
18:41:10|55664.36
18:41:12|55665.09
18:41:13|55665.09
18:41:14|55665.08
18:41:14|55665.08
18:41:16|55665.08
18:41:17|55665.08
18:41:18|55665.08
18:41:19|55665.1
18:41:20|55665.09
18:41:21|55665.1
18:41:23|55654.76
18:41:24|55654.76
18:41:24|55654.76
18:41:25|55654.76
18:41:26|55654.76
18:41:27|55654.71
18:41:28|55654.27
18:41:29|55654.28
18:41:31|55650.01
18:41:31|55654.5
18:41:33|55652.81
18:41:34|55650.
18:41:34|55660.99
18:41:35|55660.72
18:41:36|55663.22
18:41:37|55662.58
18:41:39|55662.58
18:41:39|55659.52
18:41:40|55659.52
18:41:41|55659.09
18:41:42|55661.76
18:41:43|55661.76
18:41:44|55659.14
18:41:45|55659.14
18:41:47|55659.14
18:41:47|55651.
18:41:49|55651.
18:41:50|55645.28
18:41:51|55641.27
18:41:52|55641.27
18:41:54|55640.
18:41:55|55640.
18:41:56|55632.61
18:41:57|55632.61
18:41:58|55632.61
18:41:59|55634.87
18:42:00|55634.87
18:42:01|55635.
18:42:02|55638.14
18:42:04|55650.99
18:42:04|55651.
18:42:06|55663.75
18:42:07|55659.5
18:42:08|55659.5
18:42:09|55659.5
18:42:10|55659.5
18:42:11|55659.5
18:42:12|55659.5
18:42:13|55659.5
18:42:14|55651.82
18:42:15|55651.81
18:42:16|55651.81
18:42:17|55657.77
18:42:18|55657.78
18:42:19|55657.78
18:42:20|55663.74
18:42:21|55663.74
18:42:22|55663.75
18:42:23|55663.75
18:42:24|55663.75
18:42:25|55663.74
18:42:26|55663.7
18:42:27|55663.7
18:42:28|55663.7
18:42:29|55663.7
18:42:30|55663.7
18:42:31|55663.7
18:42:32|55663.7
18:42:33|55663.7
18:42:34|55663.71
18:42:35|55671.24
18:42:36|55673.45
18:42:37|55673.45
18:42:38|55677.55
18:42:39|55677.55
18:42:40|55673.62
18:42:41|55675.52
18:42:42|55677.54
18:42:43|55677.54
18:42:44|55668.49
18:42:45|55668.49
18:42:46|55668.49
18:42:47|55668.49
18:42:48|55668.52
18:42:49|55668.53
18:42:51|55668.53
18:42:53|55675.78
18:42:53|55675.78
18:42:55|55673.12
18:42:56|55673.12
18:42:56|55673.13
18:42:58|55673.13
18:42:59|55673.13
18:42:59|55674.64
18:43:01|55660.71
18:43:01|55660.01
18:43:04|55672.22
18:43:04|55672.23
18:43:05|55679.77
18:43:07|55684.75
18:43:09|55684.75
18:43:10|55684.71
18:43:11|55684.71
18:43:12|55684.71
18:43:13|55675.25
18:43:14|55675.25
18:43:15|55678.28
18:43:17|55679.87
18:43:18|55678.29
18:43:18|55678.29
18:43:20|55680.26
18:43:20|55681.08
18:43:22|55681.08
18:43:22|55685.06
18:43:24|55685.06
18:43:25|55686.54
18:43:26|55686.55
18:43:27|55688.45
18:43:28|55688.45
18:43:29|55687.82
18:43:29|55684.94
18:43:31|55684.94
18:43:31|55687.77
18:43:32|55687.77
18:43:34|55686.4
18:43:35|55682.03
18:43:35|55682.03
18:43:36|55676.62
18:43:38|55679.28
18:43:39|55679.27
18:43:39|55665.
18:43:41|55665.
18:43:42|55665.
18:43:42|55665.
18:43:44|55665.01
18:43:45|55664.96
18:43:45|55664.96
18:43:46|55664.96
18:43:47|55664.96
18:43:49|55660.01
18:43:49|55660.01
18:43:51|55660.01
18:43:52|55660.
18:43:53|55660.
18:43:54|55655.
18:43:56|55655.01
18:43:56|55655.
18:43:58|55655.
18:44:00|55655.01
18:44:00|55655.02
18:44:01|55655.01
18:44:02|55655.01
18:44:04|55655.01
18:44:05|55655.01
18:44:06|55655.01
18:44:06|55655.
18:44:08|55652.49
18:44:09|55652.49
18:44:10|55652.49
18:44:11|55652.49
18:44:12|55652.49
18:44:13|55652.49
18:44:14|55650.02
18:44:15|55650.02
18:44:16|55650.01
18:44:17|55650.
18:44:18|55646.67
18:44:19|55646.67
18:44:20|55643.46
18:44:21|55643.46
18:44:22|55643.46
18:44:23|55640.01
18:44:24|55640.01
18:44:25|55640.01
18:44:26|55640.
18:44:27|55637.96
18:44:28|55648.53
18:44:29|55637.96
18:44:31|55637.95
18:44:31|55637.95
18:44:32|55644.6
18:44:33|55644.6
18:44:34|55643.55
18:44:36|55643.55
18:44:36|55643.55
18:44:37|55643.55
18:44:39|55643.55
18:44:40|55648.54
18:44:41|55648.54
18:44:42|55648.55
18:44:43|55648.55
18:44:44|55649.19
18:44:45|55649.19
18:44:46|55647.89
18:44:48|55655.
18:44:48|55655.
18:44:49|55659.86
18:44:50|55655.49
18:44:52|55659.72
18:44:53|55659.71
18:44:54|55656.58
18:44:55|55656.7
18:44:57|55660.56
18:44:57|55660.57
18:44:58|55660.56
18:45:00|55660.36
18:45:01|55655.49
18:45:02|55655.5
18:45:04|55655.49
18:45:05|55652.13
18:45:06|55652.13
18:45:08|55643.54
18:45:10|55643.54
18:45:11|55643.54
18:45:12|55643.55
18:45:14|55642.51
18:45:14|55642.5
18:45:15|55642.51
18:45:16|55653.54
18:45:18|55675.13
18:45:19|55675.13
18:45:20|55678.81
18:45:21|55675.13
18:45:22|55671.38
18:45:23|55671.38
18:45:24|55669.92
18:45:25|55669.92
18:45:26|55669.92
18:45:27|55669.92
18:45:28|55669.92
18:45:29|55669.92
18:45:30|55673.85
18:45:31|55673.85
18:45:32|55673.85
18:45:33|55673.85
18:45:34|55673.85
18:45:35|55673.85
18:45:36|55673.86
18:45:37|55673.86
18:45:38|55673.86
18:45:39|55673.86
18:45:40|55673.86
18:45:41|55673.81
18:45:42|55661.57
18:45:43|55653.54
18:45:44|55653.54
18:45:45|55652.5
18:45:46|55652.51
18:45:47|55652.51
18:45:48|55657.87
18:45:49|55655.88
18:45:50|55657.45
18:45:51|55657.45
18:45:52|55655.82
18:45:54|55655.81
18:45:55|55655.81
18:45:57|55655.82
18:45:58|55655.82
18:45:59|55655.82
18:46:01|55655.81
18:46:01|55655.82
18:46:03|55655.82
18:46:04|55655.82
18:46:04|55655.82
18:46:06|55655.81
18:46:07|55655.81
18:46:08|55655.81
18:46:09|55652.87
18:46:10|55652.86
18:46:11|55652.87
18:46:12|55652.86
18:46:13|55652.84
18:46:14|55652.82
18:46:15|55652.84
18:46:16|55652.84
18:46:17|55652.84
18:46:18|55652.84
18:46:19|55652.85
18:46:20|55652.85
18:46:21|55668.26
18:46:22|55660.56
18:46:23|55660.55
18:46:24|55667.06
18:46:25|55667.11
18:46:26|55667.11
18:46:27|55667.11
18:46:28|55667.11
18:46:29|55667.12
18:46:30|55667.12
18:46:31|55667.12
18:46:32|55667.12
18:46:33|55672.67
18:46:34|55672.67
18:46:35|55669.94
18:46:36|55667.12
18:46:37|55660.55
18:46:38|55660.55
18:46:39|55658.76
18:46:40|55658.76
18:46:41|55657.57
18:46:42|55657.57
18:46:43|55657.57
18:46:44|55657.57
18:46:45|55657.57
18:46:46|55657.57
18:46:47|55657.57
18:46:48|55657.57
18:46:49|55657.57
18:46:50|55652.88
18:46:51|55652.84
18:46:52|55652.84
18:46:53|55652.84
18:46:55|55652.84
18:46:56|55652.84
18:46:57|55652.85
18:46:58|55655.84
18:46:59|55655.84
18:47:00|55655.84
18:47:01|55655.8
18:47:02|55652.84
18:47:04|55652.84
18:47:05|55652.84
18:47:06|55652.8
18:47:07|55648.25
18:47:08|55648.61
18:47:10|55648.61
18:47:11|55648.61
18:47:12|55648.61
18:47:13|55648.24
18:47:14|55648.24
18:47:15|55648.25
18:47:16|55648.24
18:47:17|55648.24
18:47:18|55648.24
18:47:19|55648.25
18:47:20|55648.25
18:47:21|55648.24
18:47:22|55648.25
18:47:23|55648.24
18:47:24|55648.24
18:47:26|55654.71
18:47:27|55654.71
18:47:27|55654.72
18:47:29|55654.72
18:47:30|55654.67
18:47:31|55651.05
18:47:32|55651.05
18:47:33|55648.78
18:47:34|55648.78
18:47:35|55651.04
18:47:36|55651.03
18:47:37|55651.03
18:47:38|55650.4
18:47:39|55648.24
18:47:40|55648.25
18:47:41|55648.25
18:47:42|55648.24
18:47:43|55648.24
18:47:44|55648.25
18:47:45|55648.25
18:47:46|55648.24
18:47:47|55644.31
18:47:48|55644.31
18:47:49|55643.46
18:47:50|55637.19
18:47:51|55637.19
18:47:52|55637.19
18:47:53|55637.19
18:47:54|55637.19
18:47:56|55637.19
18:47:56|55637.19
18:47:59|55637.2
18:47:59|55637.19
18:48:00|55643.1
18:48:02|55643.1
18:48:03|55643.11
18:48:04|55643.11
18:48:05|55643.11
18:48:06|55643.11
18:48:07|55643.47
18:48:09|55643.47
18:48:10|55643.47
18:48:11|55643.46
18:48:12|55643.47
18:48:14|55643.47
18:48:15|55643.47
18:48:16|55644.31
18:48:17|55648.76
18:48:18|55648.76
18:48:19|55648.76
18:48:20|55650.95
18:48:21|55650.95
18:48:22|55650.95
18:48:23|55650.46
18:48:24|55650.47
18:48:24|55650.48
18:48:26|55650.49
18:48:27|55650.49
18:48:27|55650.46
18:48:29|55650.46
18:48:31|55644.82
18:48:31|55644.81
18:48:32|55644.81
18:48:33|55644.81
18:48:34|55649.71
18:48:36|55647.27
18:48:36|55651.04
18:48:37|55645.14
18:48:38|55649.09
18:48:39|55644.8
18:48:40|55644.81
18:48:41|55644.81
18:48:42|55643.48
18:48:43|55643.47
18:48:44|55643.47
18:48:45|55643.11
18:48:46|55643.1
18:48:47|55638.74
18:48:48|55638.71
18:48:49|55638.71
18:48:50|55638.71
18:48:51|55638.71
18:48:52|55640.22
18:48:53|55643.08
18:48:54|55643.08
18:48:56|55640.9
18:48:58|55640.9
18:48:58|55640.89
18:49:00|55635.56
18:49:01|55635.57
18:49:03|55635.56
18:49:03|55635.56
18:49:06|55635.57
18:49:06|55624.17
18:49:07|55629.93
18:49:09|55626.96
18:49:09|55626.97
18:49:10|55626.97
18:49:11|55626.97
18:49:12|55635.55
18:49:13|55635.55
18:49:14|55635.55
18:49:16|55635.55
18:49:17|55631.71
18:49:18|55635.55
18:49:19|55635.55
18:49:20|55635.55
18:49:21|55635.55
18:49:22|55635.55
18:49:23|55635.56
18:49:24|55635.55
18:49:25|55635.55
18:49:26|55635.55
18:49:26|55635.52
18:49:28|55635.52
18:49:28|55631.05
18:49:30|55631.04
18:49:31|55631.04
18:49:32|55631.01
18:49:32|55631.01
18:49:34|55631.
18:49:34|55631.
18:49:36|55631.
18:49:36|55631.
18:49:38|55635.46
18:49:39|55635.46
18:49:40|55632.55
18:49:41|55632.54
18:49:42|55632.55
18:49:43|55635.53
18:49:43|55640.
18:49:44|55640.11
18:49:46|55640.12
18:49:47|55640.12
18:49:47|55640.11
18:49:48|55647.25
18:49:50|55647.25
18:49:51|55635.54
18:49:51|55637.31
18:49:52|55637.31
18:49:53|55637.31
18:49:54|55637.3
18:49:56|55644.81
18:49:58|55647.26
18:49:58|55649.99
18:49:59|55649.38
18:50:00|55649.98
18:50:02|55649.99
18:50:03|55649.45
18:50:04|55649.45
18:50:04|55649.44
18:50:07|55650.
18:50:08|55651.13
18:50:08|55651.14
18:50:09|55652.18
18:50:11|55654.89
18:50:11|55657.84
18:50:13|55659.79
18:50:14|55663.7
18:50:14|55663.72
18:50:16|55673.45
18:50:17|55673.45
18:50:18|55673.46
18:50:19|55679.38
18:50:21|55679.37
18:50:22|55680.33
18:50:23|55682.83
18:50:23|55682.83
18:50:25|55691.88
18:50:25|55691.88
18:50:26|55687.75
18:50:27|55683.56
18:50:28|55683.56
18:50:29|55683.56
18:50:30|55683.57
18:50:31|55686.35
18:50:32|55681.51
18:50:33|55687.2
18:50:34|55687.22
18:50:36|55687.23
18:50:37|55683.57
18:50:38|55683.57
18:50:38|55683.57
18:50:40|55689.98
18:50:41|55689.98
18:50:41|55689.98
18:50:43|55689.98
18:50:43|55689.98
18:50:44|55689.99
18:50:46|55689.99
18:50:47|55683.56
18:50:48|55683.56
18:50:48|55683.56
18:50:50|55683.56
18:50:51|55683.57
18:50:51|55688.2
18:50:52|55688.2
18:50:53|55688.21
18:50:54|55688.21
18:50:56|55688.21
18:50:57|55688.2
18:50:58|55688.2
18:50:58|55688.2
18:51:00|55688.21
18:51:02|55688.22
18:51:03|55688.22
18:51:05|55688.22
18:51:06|55689.98
18:51:07|55689.98
18:51:07|55689.98
18:51:09|55689.98
18:51:11|55689.98
18:51:11|55689.98
18:51:12|55689.98
18:51:13|55689.98
18:51:15|55689.98
18:51:16|55689.99
18:51:17|55689.99
18:51:18|55689.99
18:51:19|55684.78
18:51:20|55684.12
18:51:21|55684.13
18:51:22|55684.12
18:51:23|55683.59
18:51:24|55671.83
18:51:25|55671.82
18:51:26|55671.83
18:51:27|55671.82
18:51:28|55671.79
18:51:29|55673.53
18:51:30|55665.01
18:51:31|55665.01
18:51:32|55665.01
18:51:33|55663.72
18:51:34|55663.73
18:51:35|55663.72
18:51:36|55657.86
18:51:37|55657.81
18:51:38|55652.72
18:51:39|55652.71
18:51:40|55652.71
18:51:41|55652.72
18:51:42|55651.
18:51:43|55651.01
18:51:44|55651.01
18:51:45|55651.01
18:51:46|55637.2
18:51:47|55642.21
18:51:48|55637.19
18:51:49|55637.2
18:51:50|55637.19
18:51:51|55637.19
18:51:52|55639.97
18:51:54|55637.21
18:51:54|55637.19
18:51:56|55637.19
18:51:57|55637.19
18:51:57|55635.9
18:51:59|55635.9
18:52:00|55635.9
18:52:02|55631.03
18:52:03|55631.03
18:52:03|55631.15
18:52:05|55625.01
18:52:05|55625.01
18:52:06|55625.
18:52:08|55625.
18:52:09|55620.04
18:52:10|55579.77
18:52:11|55591.03
18:52:12|55590.72
18:52:14|55602.62
18:52:15|55602.63
18:52:16|55602.65
18:52:17|55602.63
18:52:18|55602.62
18:52:19|55602.63
18:52:20|55592.63
18:52:22|55588.69
18:52:22|55588.71
18:52:23|55588.66
18:52:24|55582.32
18:52:25|55582.32
18:52:26|55582.32
18:52:27|55582.32
18:52:28|55582.32
18:52:29|55588.94
18:52:30|55591.34
18:52:31|55591.34
18:52:32|55596.86
18:52:33|55596.86
18:52:34|55596.86
18:52:35|55592.79
18:52:36|55594.34
18:52:37|55594.34
18:52:38|55594.34
18:52:39|55596.06
18:52:41|55606.94
18:52:42|55601.95
18:52:43|55605.19
18:52:44|55599.14
18:52:44|55598.
18:52:45|55598.12
18:52:46|55598.12
18:52:48|55593.66
18:52:49|55593.66
18:52:49|55593.66
18:52:50|55595.31
18:52:51|55598.11
18:52:52|55598.11
18:52:53|55598.16
18:52:54|55600.98
18:52:56|55603.
18:52:57|55605.58
18:52:57|55605.58
18:52:59|55605.58
18:52:59|55595.76
18:53:01|55595.77
18:53:01|55595.77
18:53:02|55595.77
18:53:05|55595.32
18:53:05|55595.32
18:53:07|55595.31
18:53:08|55595.32
18:53:09|55595.31
18:53:11|55586.98
18:53:11|55586.98
18:53:12|55586.99
18:53:13|55586.99
18:53:15|55579.79
18:53:16|55577.98
18:53:17|55577.98
18:53:18|55577.99
18:53:19|55577.99
18:53:20|55577.99
18:53:21|55577.98
18:53:22|55577.55
18:53:23|55575.18
18:53:24|55575.
18:53:25|55573.98
18:53:26|55573.25
18:53:27|55575.78
18:53:28|55575.78
18:53:29|55577.56
18:53:30|55577.56
18:53:31|55577.55
18:53:32|55577.55
18:53:33|55577.55
18:53:34|55577.55
18:53:35|55577.55
18:53:36|55573.97
18:53:37|55573.26
18:53:38|55574.55
18:53:39|55573.26
18:53:40|55573.26
18:53:41|55571.68
18:53:42|55571.77
18:53:43|55571.77
18:53:44|55574.17
18:53:45|55574.17
18:53:46|55574.17
18:53:47|55574.55
18:53:48|55574.54
18:53:49|55577.19
18:53:50|55577.18
18:53:51|55575.39
18:53:52|55572.61
18:53:53|55572.61
18:53:54|55572.61
18:53:55|55572.61
18:53:56|55570.04
18:53:57|55570.04
18:53:58|55570.04
18:53:59|55570.01
18:54:01|55562.98
18:54:01|55562.98
18:54:02|55562.98
18:54:04|55562.96
18:54:05|55562.97
18:54:06|55562.97
18:54:08|55562.96
18:54:09|55560.19
18:54:10|55560.
18:54:11|55560.01
18:54:12|55567.9
18:54:13|55575.23
18:54:15|55575.22
18:54:15|55575.23
18:54:17|55577.54
18:54:18|55577.54
18:54:19|55577.55
18:54:20|55577.55
18:54:21|55577.55
18:54:22|55574.48
18:54:22|55574.48
18:54:24|55572.48
18:54:25|55569.74
18:54:25|55569.76
18:54:27|55569.76
18:54:27|55574.26
18:54:28|55577.55
18:54:29|55577.54
18:54:30|55579.74
18:54:31|55593.65
18:54:32|55593.66
18:54:34|55593.66
18:54:34|55600.37
18:54:35|55600.37
18:54:36|55603.15
18:54:37|55606.99
18:54:38|55606.99
18:54:40|55606.99
18:54:40|55605.62
18:54:41|55599.13
18:54:42|55599.14
18:54:43|55599.13
18:54:44|55605.2
18:54:45|55605.2
18:54:46|55605.2
18:54:47|55608.05
18:54:48|55608.04
18:54:49|55592.23
18:54:50|55596.19
18:54:51|55593.38
18:54:53|55593.38
18:54:53|55596.11
18:54:55|55599.1
18:54:55|55599.13
18:54:57|55607.57
18:54:57|55607.57
18:54:58|55606.79
18:54:59|55603.36
18:55:00|55605.76
18:55:01|55605.72
18:55:03|55605.72
18:55:04|55591.24
18:55:06|55590.9
18:55:06|55590.9
18:55:08|55590.91
18:55:09|55590.91
18:55:11|55585.01
18:55:16|55588.23
18:55:17|55585.45
18:55:18|55585.45
18:55:20|55588.2
18:55:21|55588.23
18:55:22|55588.23
18:55:23|55588.24
18:55:24|55588.24
18:55:25|55588.24
18:55:26|55588.24
18:55:27|55588.24
18:55:28|55586.03
18:55:29|55582.51
18:55:30|55582.51
18:55:31|55584.22
18:55:32|55584.22
18:55:33|55584.22
18:55:34|55582.5
18:55:35|55581.77
18:55:36|55581.76
18:55:37|55581.76
18:55:38|55581.77
18:55:39|55581.8
18:55:40|55581.8
18:55:41|55585.67
18:55:42|55585.68
18:55:43|55585.67
18:55:44|55585.69
18:55:45|55586.07
18:55:46|55586.07
18:55:47|55586.07
18:55:48|55578.18
18:55:49|55569.91
18:55:50|55569.91
18:55:51|55569.91
18:55:52|55569.91
18:55:53|55569.91
18:55:54|55569.91
18:55:55|55569.91
18:55:56|55569.92
18:55:57|55569.92
18:55:58|55578.13
18:55:59|55578.13
18:56:00|55578.13
18:56:01|55578.12
18:56:02|55578.12
18:56:04|55586.07
18:56:05|55586.07
18:56:07|55590.46
18:56:07|55590.47
18:56:10|55590.46
18:56:10|55580.49
18:56:11|55580.48
18:56:13|55573.16
18:56:14|55573.15
18:56:15|55573.16
18:56:16|55573.16
18:56:17|55573.16
18:56:18|55573.16
18:56:19|55573.16
18:56:21|55573.16
18:56:22|55573.16
18:56:23|55573.16
18:56:23|55573.16
18:56:25|55573.15
18:56:25|55573.15
18:56:26|55573.16
18:56:28|55573.16
18:56:28|55573.16
18:56:29|55573.16
18:56:31|55573.16
18:56:32|55573.15
18:56:33|55585.7
18:56:33|55585.7
18:56:34|55585.71
18:56:36|55585.74
18:56:36|55585.74
18:56:38|55585.74
18:56:38|55585.73
18:56:39|55585.73
18:56:41|55585.69
18:56:41|55585.69
18:56:42|55584.99
18:56:44|55585.63
18:56:45|55585.62
18:56:46|55585.62
18:56:46|55588.58
18:56:47|55588.58
18:56:48|55597.77
18:56:49|55592.78
18:56:51|55592.78
18:56:52|55600.
18:56:52|55607.99
18:56:53|55607.99
18:56:54|55607.99
18:56:55|55609.74
18:56:56|55610.
18:56:57|55610.09
18:56:58|55615.28
18:56:59|55615.28
18:57:00|55612.44
18:57:02|55607.51
18:57:02|55612.45
18:57:03|55612.45
18:57:05|55612.5
18:57:06|55612.5
18:57:08|55612.5
18:57:09|55613.31
18:57:10|55613.31
18:57:11|55617.9
18:57:12|55617.89
18:57:14|55623.89
18:57:14|55632.02
18:57:16|55634.32
18:57:17|55645.94
18:57:18|55625.25
18:57:19|55625.25
18:57:21|55625.26
18:57:22|55628.4
18:57:23|55628.4
18:57:25|55622.66
18:57:25|55622.67
18:57:26|55622.67
18:57:27|55622.66
18:57:28|55622.67
18:57:29|55622.67
18:57:30|55622.67
18:57:31|55622.67
18:57:32|55622.67
18:57:33|55622.67
18:57:34|55622.67
18:57:35|55622.67
18:57:36|55622.67
18:57:37|55622.67
18:57:39|55622.67
18:57:40|55633.41
18:57:41|55633.41
18:57:41|55633.41
18:57:42|55633.41
18:57:43|55633.38
18:57:45|55633.38
18:57:46|55633.38
18:57:47|55633.38
18:57:48|55637.9
18:57:48|55647.52
18:57:49|55649.99
18:57:50|55650.
18:57:51|55652.35
18:57:53|55652.35
18:57:53|55652.35
18:57:54|55652.35
18:57:56|55650.05
18:57:56|55647.52
18:57:57|55647.52
18:57:59|55647.52
18:57:59|55645.01
18:58:00|55645.
18:58:02|55644.86
18:58:03|55644.85
18:58:04|55644.86
18:58:06|55644.85
18:58:07|55644.86
18:58:08|55644.86
18:58:09|55646.73
18:58:10|55647.95
18:58:11|55650.06
18:58:13|55652.32
18:58:13|55652.32
18:58:15|55652.32
18:58:16|55652.32
18:58:17|55652.31
18:58:19|55652.32
18:58:20|55659.99
18:58:20|55662.39
18:58:22|55667.82
18:58:23|55665.43
18:58:24|55665.43
18:58:25|55665.44
18:58:27|55665.44
18:58:27|55665.44
18:58:28|55665.44
18:58:29|55665.44
18:58:30|55671.32
18:58:31|55671.32
18:58:33|55671.33
18:58:33|55671.33
18:58:34|55671.33
18:58:36|55671.33
18:58:36|55671.34
18:58:37|55673.13
18:58:38|55670.92
18:58:39|55670.92
18:58:41|55670.92
18:58:42|55670.92
18:58:43|55670.94
18:58:44|55670.95
18:58:45|55670.95
18:58:46|55670.93
18:58:47|55670.93
18:58:47|55670.92
18:58:48|55670.93
18:58:49|55670.93
18:58:50|55670.93
18:58:51|55670.92
18:58:52|55670.92
18:58:53|55670.01
18:58:54|55670.01
18:58:56|55669.96
18:58:56|55669.88
18:58:58|55667.18
18:58:58|55667.17
18:59:00|55665.45
18:59:01|55665.45
18:59:02|55665.45
18:59:02|55665.45
18:59:04|55668.57
18:59:05|55668.57
18:59:06|55668.57
18:59:08|55670.14
18:59:08|55670.14
18:59:09|55670.14
18:59:11|55670.14
18:59:12|55670.15
18:59:14|55677.62
18:59:15|55670.15
18:59:16|55657.51
18:59:17|55657.51
18:59:18|55652.51
18:59:20|55631.95
18:59:21|55630.02
18:59:22|55613.84
18:59:23|55612.24
18:59:24|55601.94
18:59:25|55601.95
18:59:25|55601.94
18:59:26|55601.38
18:59:28|55601.37
18:59:29|55600.11
18:59:30|55600.11
18:59:31|55592.1
18:59:31|55592.1
18:59:32|55592.1
18:59:34|55592.09
18:59:34|55592.1
18:59:35|55585.64
18:59:37|55590.56
18:59:37|55587.86
18:59:39|55587.87
18:59:39|55591.08
18:59:40|55591.07
18:59:41|55590.58
18:59:42|55587.81
18:59:43|55585.62
18:59:44|55575.03
18:59:45|55578.42
18:59:47|55578.42
18:59:48|55590.25
18:59:48|55590.25
18:59:49|55590.25
18:59:51|55584.35
18:59:51|55576.81
18:59:52|55576.82
18:59:54|55576.77
18:59:55|55576.78
18:59:56|55576.78
18:59:57|55576.77
18:59:58|55576.77
18:59:58|55575.
18:59:59|55575.01
19:00:00|55575.01
19:00:01|55570.01
19:00:02|55560.
19:00:04|55550.01
19:00:04|55530.01
19:00:05|55537.18
19:00:06|55532.07
19:00:07|55532.6
19:00:09|55542.89
19:00:10|55529.37
19:00:12|55529.36
19:00:12|55528.
19:00:13|55528.01
19:00:15|55528.01
19:00:15|55528.02
19:00:17|55526.93
19:00:18|55521.2
19:00:19|55519.03
19:00:20|55519.03
19:00:21|55528.02
19:00:22|55528.02
19:00:23|55528.01
19:00:24|55528.01
19:00:25|55539.01
19:00:26|55551.02
19:00:27|55551.02
19:00:28|55548.15
19:00:29|55552.42
19:00:30|55552.42
19:00:31|55551.01
19:00:32|55551.01
19:00:33|55539.93
19:00:34|55547.32
19:00:35|55556.59
19:00:36|55562.18
19:00:37|55554.37
19:00:38|55552.39
19:00:39|55552.39
19:00:40|55556.3
19:00:41|55575.
19:00:42|55575.
19:00:43|55575.01
19:00:44|55580.2
19:00:45|55580.19
19:00:46|55580.19
19:00:47|55584.36
19:00:48|55591.13
19:00:49|55596.55
19:00:50|55593.64
19:00:52|55600.
19:00:52|55596.31
19:00:53|55597.97
19:00:55|55600.61
19:00:55|55600.61
19:00:56|55607.2
19:00:57|55608.83
19:00:59|55600.59
19:00:59|55589.2
19:01:00|55578.77
19:01:02|55578.77
19:01:02|55578.11
19:01:03|55578.11
19:01:04|55577.17
19:01:05|55577.16
19:01:06|55577.17
19:01:08|55577.16
19:01:10|55553.92
19:01:10|55558.03
19:01:11|55558.03
19:01:13|55552.39
19:01:14|55555.59
19:01:15|55555.59
19:01:15|55551.12
19:01:16|55551.12
19:01:18|55552.22
19:01:19|55542.7
19:01:20|55542.69
19:01:20|55546.8
19:01:21|55542.49
19:01:23|55546.76
19:01:24|55546.81
19:01:24|55546.82
19:01:26|55546.8
19:01:26|55548.15
19:01:28|55558.04
19:01:28|55552.03
19:01:31|55551.73
19:01:31|55554.92
19:01:32|55554.92
19:01:33|55550.82
19:01:34|55548.16
19:01:35|55546.84
19:01:36|55546.84
19:01:37|55546.84
19:01:38|55542.68
19:01:39|55542.68
19:01:40|55542.68
19:01:41|55537.1
19:01:42|55539.28
19:01:43|55541.15
19:01:44|55557.25
19:01:45|55557.65
19:01:46|55557.66
19:01:47|55557.72
19:01:48|55557.72
19:01:49|55557.72
19:01:50|55557.72
19:01:51|55545.54
19:01:52|55555.03
19:01:53|55550.56
19:01:54|55550.55
19:01:55|55546.22
19:01:56|55546.22
19:01:57|55538.99
19:01:58|55538.98
19:01:59|55539.89
19:02:00|55538.99
19:02:01|55553.99
19:02:02|55561.06
19:02:03|55556.97
19:02:04|55557.67
19:02:05|55552.15
19:02:06|55554.08
19:02:07|55554.15
19:02:08|55554.15
19:02:10|55550.84
19:02:12|55557.68
19:02:13|55561.9
19:02:14|55548.96
19:02:16|55548.16
19:02:17|55547.82
19:02:18|55547.82
19:02:20|55546.06
19:02:20|55547.29
19:02:21|55547.3
19:02:22|55547.3
19:02:24|55546.06
19:02:25|55546.06
19:02:26|55540.87
19:02:27|55540.87
19:02:28|55540.86
19:02:29|55540.87
19:02:30|55540.87
19:02:31|55540.87
19:02:32|55540.84
19:02:33|55540.08
19:02:34|55540.09
19:02:35|55540.09
19:02:36|55535.45
19:02:37|55535.52
19:02:38|55538.28
19:02:39|55535.36
19:02:40|55535.49
19:02:41|55537.59
19:02:42|55546.06
19:02:43|55546.06
19:02:44|55546.06
19:02:45|55546.06
19:02:46|55547.93
19:02:47|55550.91
19:02:48|55559.55
19:02:49|55565.97
19:02:50|55565.98
19:02:52|55565.98
19:02:52|55558.48
19:02:53|55561.6
19:02:54|55561.6
19:02:55|55561.58
19:02:57|55556.37
19:02:57|55556.37
19:02:58|55555.01
19:02:59|55537.78
19:03:00|55537.51
19:03:01|55537.79
19:03:02|55537.79
19:03:03|55539.94
19:03:04|55539.93
19:03:05|55537.78
19:03:07|55537.79
19:03:07|55542.77
19:03:08|55532.51
19:03:10|55532.51
19:03:11|55530.37
19:03:13|55530.37
19:03:15|55527.51
19:03:15|55527.51
19:03:17|55527.51
19:03:18|55524.67
19:03:19|55524.67
19:03:20|55520.4
19:03:21|55512.59
19:03:22|55512.59
19:03:23|55515.54
19:03:24|55515.54
19:03:25|55515.55
19:03:26|55515.55
19:03:27|55512.58
19:03:28|55512.58
19:03:29|55512.59
19:03:30|55512.58
19:03:31|55512.58
19:03:32|55512.58
19:03:33|55512.59
19:03:34|55512.58
19:03:35|55512.59
19:03:36|55512.59
19:03:37|55512.58
19:03:38|55512.59
19:03:39|55512.59
19:03:40|55512.59
19:03:41|55517.07
19:03:42|55517.07
19:03:43|55515.54
19:03:44|55515.54
19:03:45|55521.74
19:03:46|55519.03
19:03:48|55519.04
19:03:49|55519.04
19:03:49|55518.99
19:03:50|55518.62
19:03:52|55512.72
19:03:53|55515.47
19:03:54|55515.47
19:03:55|55515.47
19:03:56|55517.52
19:03:57|55519.04
19:03:58|55520.
19:03:59|55532.91
19:04:01|55534.05
19:04:02|55534.05
19:04:03|55528.8
19:04:03|55528.98
19:04:04|55529.01
19:04:06|55532.34
19:04:08|55529.56
19:04:08|55539.9
19:04:09|55531.24
19:04:11|55534.02
19:04:13|55530.07
19:04:14|55534.97
19:04:16|55539.46
19:04:17|55534.98
19:04:18|55534.98
19:04:19|55536.43
19:04:20|55530.23
19:04:21|55530.23
19:04:21|55527.09
19:04:22|55536.97
19:04:24|55535.92
19:04:24|55533.15
19:04:26|55533.18
19:04:26|55535.74
19:04:28|55528.29
19:04:28|55528.29
19:04:30|55528.29
19:04:30|55528.26
19:04:32|55526.18
19:04:32|55526.18
19:04:33|55526.18
19:04:34|55526.18
19:04:35|55526.18
19:04:37|55526.18
19:04:38|55526.17
19:04:39|55526.18
19:04:40|55531.6
19:04:41|55528.8
19:04:42|55531.59
19:04:43|55531.58
19:04:44|55531.61
19:04:45|55531.59
19:04:47|55530.47
19:04:47|55534.94
19:04:48|55529.91
19:04:49|55534.94
19:04:50|55537.81
19:04:51|55542.75
19:04:52|55545.
19:04:53|55542.75
19:04:54|55542.75
19:04:55|55544.98
19:04:56|55545.01
19:04:57|55549.89
19:04:58|55549.89
19:04:59|55549.9
19:05:00|55554.41
19:05:02|55554.41
19:05:02|55554.41
19:05:03|55554.41
19:05:04|55554.42
19:05:06|55554.41
19:05:06|55554.41
19:05:07|55551.15
19:05:08|55551.51
19:05:09|55551.5
19:05:10|55554.01
19:05:12|55551.55
19:05:13|55554.01
19:05:15|55551.5
19:05:17|55551.5
19:05:17|55560.
19:05:19|55565.98
19:05:20|55576.97
19:05:22|55577.77
19:05:23|55580.12
19:05:24|55580.15
19:05:25|55581.83
19:05:27|55582.31
19:05:28|55582.3
19:05:28|55576.54
19:05:29|55580.29
19:05:30|55580.29
19:05:31|55580.29
19:05:32|55576.53
19:05:34|55576.53
19:05:34|55576.53
19:05:35|55576.54
19:05:37|55576.53
19:05:38|55583.13
19:05:38|55576.53
19:05:39|55576.53
19:05:40|55565.5
19:05:42|55554.4
19:05:42|55558.66
19:05:43|55555.89
19:05:45|55556.85
19:05:46|55559.09
19:05:47|55571.53
19:05:47|55580.13
19:05:48|55580.13
19:05:49|55580.13
19:05:51|55580.13
19:05:52|55577.26
19:05:53|55579.33
19:05:53|55579.33
19:05:54|55573.47
19:05:56|55574.56
19:05:56|55573.49
19:05:57|55571.35
19:05:58|55573.5
19:05:59|55580.14
19:06:00|55576.25
19:06:02|55579.04
19:06:03|55579.04
19:06:04|55571.37
19:06:05|55571.37
19:06:06|55571.36
19:06:07|55571.37
19:06:08|55571.37
19:06:09|55576.
19:06:10|55581.32
19:06:11|55581.32
19:06:13|55581.32
19:06:14|55581.11
19:06:16|55594.06
19:06:17|55594.05
19:06:19|55594.06
19:06:20|55594.05
19:06:21|55603.69
19:06:22|55603.69
19:06:23|55603.7
19:06:24|55606.91
19:06:26|55603.7
19:06:27|55603.71
19:06:28|55603.71
19:06:29|55603.7
19:06:30|55603.7
19:06:31|55600.
19:06:32|55583.35
19:06:33|55579.12
19:06:34|55579.12
19:06:35|55579.12
19:06:36|55571.38
19:06:37|55579.07
19:06:38|55579.08
19:06:39|55576.65
19:06:40|55585.78
19:06:41|55585.78
19:06:42|55585.74
19:06:43|55572.74
19:06:44|55572.74
19:06:45|55579.09
19:06:46|55579.09
19:06:47|55579.09
19:06:48|55579.09
19:06:49|55582.01
19:06:50|55582.
19:06:51|55582.
19:06:52|55578.89
19:06:53|55578.89
19:06:54|55582.67
19:06:55|55582.46
19:06:56|55582.46
19:06:57|55582.46
19:06:58|55588.82
19:06:59|55591.6
19:07:00|55591.59
19:07:01|55591.59
19:07:02|55591.59
19:07:03|55591.55
19:07:04|55591.56
19:07:05|55591.55
19:07:06|55591.55
19:07:07|55591.55
19:07:08|55591.55
19:07:09|55591.55
19:07:10|55591.56
19:07:11|55591.55
19:07:12|55591.55
19:07:13|55591.56
19:07:15|55591.56
19:07:16|55591.57
19:07:17|55591.57
19:07:19|55591.6
19:07:20|55591.59
19:07:21|55591.59
19:07:22|55591.59
19:07:23|55591.59
19:07:24|55591.59
19:07:25|55591.59
19:07:26|55591.6
19:07:26|55591.6
19:07:27|55591.6
19:07:29|55591.6
19:07:30|55591.59
19:07:30|55591.59
19:07:31|55591.59
19:07:32|55591.6
19:07:33|55602.78
19:07:35|55608.
19:07:35|55609.96
19:07:36|55609.96
19:07:39|55606.29
19:07:39|55609.96
19:07:40|55609.95
19:07:41|55609.95
19:07:42|55609.95
19:07:43|55605.72
19:07:44|55609.96
19:07:46|55609.95
19:07:46|55609.98
19:07:47|55612.23
19:07:48|55614.99
19:07:49|55614.99
19:07:50|55616.07
19:07:52|55616.06
19:07:52|55614.99
19:07:53|55616.26
19:07:54|55620.
19:07:55|55620.
19:07:56|55615.11
19:07:58|55620.01
19:07:59|55615.
19:08:00|55618.81
19:08:01|55618.7
19:08:02|55615.02
19:08:03|55615.02
19:08:04|55619.28
19:08:05|55619.27
19:08:06|55614.99
19:08:07|55617.76
19:08:08|55621.99
19:08:09|55615.17
19:08:10|55615.17
19:08:11|55615.17
19:08:12|55619.28
19:08:13|55619.27
19:08:14|55619.26
19:08:16|55615.74
19:08:17|55619.12
19:08:19|55618.51
19:08:20|55618.51
19:08:20|55618.51
19:08:22|55619.12
19:08:23|55619.12
19:08:24|55619.14
19:08:25|55619.28
19:08:26|55623.84
19:08:27|55637.78
19:08:28|55638.74
19:08:29|55638.75
19:08:30|55638.75
19:08:31|55638.77
19:08:32|55644.76
19:08:33|55650.
19:08:34|55653.65
19:08:35|55650.12
19:08:36|55650.16
19:08:37|55650.16
19:08:38|55650.13
19:08:39|55655.32
19:08:40|55656.
19:08:41|55660.7
19:08:42|55660.69
19:08:43|55656.06
19:08:44|55656.07
19:08:45|55656.07
19:08:46|55656.06
19:08:47|55659.89
19:08:48|55656.08
19:08:49|55656.07
19:08:50|55656.07
19:08:51|55656.07
19:08:52|55656.07
19:08:53|55656.09
19:08:54|55656.13
19:08:55|55663.54
19:08:56|55665.29
19:08:57|55665.3
19:08:58|55665.3
19:08:59|55666.47
19:09:00|55669.24
19:09:01|55665.29
19:09:02|55656.12
19:09:04|55664.17
19:09:04|55664.17
19:09:05|55665.6
19:09:06|55665.59
19:09:07|55667.69
19:09:08|55679.99
19:09:10|55680.
19:09:10|55684.56
19:09:11|55674.3
19:09:12|55670.
19:09:13|55672.29
19:09:14|55685.22
19:09:15|55674.09
19:09:16|55670.01
19:09:18|55670.01
19:09:20|55680.58
19:09:20|55680.67
19:09:22|55680.67
19:09:24|55680.68
19:09:24|55680.67
19:09:26|55680.67
19:09:26|55680.67
19:09:28|55670.44
19:09:28|55670.44
19:09:30|55673.72
19:09:30|55673.72
19:09:32|55673.71
19:09:33|55673.76
19:09:34|55673.76
19:09:35|55679.99
19:09:36|55680.
19:09:36|55680.67
19:09:37|55680.67
19:09:39|55684.99
19:09:40|55684.91
19:09:40|55684.91
19:09:42|55691.99
19:09:42|55690.02
19:09:43|55691.03
19:09:44|55693.87
19:09:45|55698.78
19:09:46|55698.77
19:09:47|55699.84
19:09:49|55704.53
19:09:50|55704.53
19:09:51|55713.9
19:09:52|55715.81
19:09:53|55716.1
19:09:54|55710.15
19:09:55|55710.15
19:09:56|55719.08
19:09:57|55715.01
19:09:58|55711.72
19:09:59|55713.93
19:10:00|55721.28
19:10:01|55713.93
19:10:02|55713.93
19:10:03|55719.68
19:10:04|55713.93
19:10:05|55721.28
19:10:06|55721.28
19:10:07|55720.01
19:10:08|55711.18
19:10:10|55720.26
19:10:11|55736.48
19:10:12|55736.46
19:10:13|55740.
19:10:14|55751.24
19:10:15|55747.97
19:10:16|55739.99
19:10:18|55751.23
19:10:19|55751.23
19:10:20|55751.24
19:10:21|55739.61
19:10:22|55736.23
19:10:24|55724.24
19:10:24|55724.25
19:10:26|55707.99
19:10:27|55704.11
19:10:28|55704.11
19:10:29|55709.2
19:10:30|55705.01
19:10:31|55707.81
19:10:32|55709.97
19:10:33|55701.02
19:10:34|55691.01
19:10:35|55691.01
19:10:36|55691.01
19:10:37|55678.44
19:10:38|55678.44
19:10:39|55686.38
19:10:40|55686.38
19:10:41|55689.77
19:10:42|55689.77
19:10:43|55685.87
19:10:44|55685.87
19:10:45|55685.87
19:10:46|55677.81
19:10:47|55677.81
19:10:48|55678.62
19:10:49|55678.62
19:10:50|55679.05
19:10:51|55679.05
19:10:53|55670.01
19:10:53|55670.01
19:10:54|55670.
19:10:56|55670.
19:10:56|55657.56
19:10:57|55664.96
19:10:59|55664.96
19:10:59|55660.76
19:11:00|55652.75
19:11:02|55654.2
19:11:02|55654.2
19:11:03|55654.2
19:11:05|55654.2
19:11:06|55652.27
19:11:07|55652.28
19:11:08|55651.4
19:11:09|55651.38
19:11:10|55651.39
19:11:11|55654.18
19:11:12|55653.24
19:11:13|55654.17
19:11:15|55654.17
19:11:15|55654.17
19:11:16|55654.17
19:11:18|55653.24
19:11:20|55651.74
19:11:21|55655.29
19:11:22|55653.86
19:11:24|55653.84
19:11:25|55651.06
19:11:25|55650.01
19:11:27|55650.01
19:11:28|55648.
19:11:28|55648.
19:11:30|55640.01
19:11:30|55640.01
19:11:32|55639.99
19:11:32|55639.99
19:11:33|55645.94
19:11:34|55640.33
19:11:35|55643.14
19:11:36|55649.6
19:11:37|55649.6
19:11:38|55640.31
19:11:39|55643.12
19:11:41|55643.11
19:11:41|55641.61
19:11:42|55639.78
19:11:43|55635.69
19:11:44|55631.42
19:11:45|55631.42
19:11:46|55634.21
19:11:47|55631.3
19:11:49|55635.12
19:11:49|55635.07
19:11:50|55623.74
19:11:52|55628.91
19:11:52|55631.32
19:11:53|55626.07
19:11:54|55628.91
19:11:55|55628.91
19:11:57|55628.92
19:11:57|55628.91
19:11:58|55630.
19:11:59|55628.91
19:12:00|55628.91
19:12:02|55630.24
19:12:02|55628.94
19:12:04|55628.94
19:12:06|55628.9
19:12:06|55628.89
19:12:07|55629.6
19:12:08|55649.42
19:12:10|55649.42
19:12:11|55655.3
19:12:12|55648.28
19:12:13|55642.86
19:12:14|55642.86
19:12:15|55642.86
19:12:16|55634.14
19:12:17|55631.43
19:12:18|55631.43
19:12:20|55623.69
19:12:20|55623.69
19:12:22|55623.69
19:12:24|55623.69
19:12:25|55623.69
19:12:26|55623.59
19:12:27|55623.59
19:12:28|55623.58
19:12:29|55621.02
19:12:30|55621.02
19:12:31|55621.02
19:12:32|55621.05
19:12:33|55621.05
19:12:34|55621.05
19:12:35|55623.99
19:12:36|55623.99
19:12:37|55621.07
19:12:38|55623.78
19:12:39|55624.
19:12:40|55621.06
19:12:41|55627.34
19:12:42|55623.75
19:12:43|55623.75
19:12:44|55631.66
19:12:45|55633.12
19:12:46|55633.12
19:12:47|55633.13
19:12:48|55633.12
19:12:49|55641.23
19:12:50|55647.5
19:12:51|55647.5
19:12:52|55640.16
19:12:53|55640.16
19:12:54|55640.9
19:12:55|55636.64
19:12:56|55640.89
19:12:57|55640.89
19:12:58|55634.21
19:12:59|55634.21
19:13:00|55634.21
19:13:02|55639.78
19:13:02|55639.79
19:13:05|55639.79
19:13:05|55638.1
19:13:07|55638.1
19:13:08|55630.01
19:13:09|55635.93
19:13:10|55635.91
19:13:11|55635.91
19:13:12|55635.92
19:13:13|55639.13
19:13:15|55639.12
19:13:16|55640.89
19:13:17|55640.89
19:13:18|55650.31
19:13:19|55654.46
19:13:21|55644.88
19:13:21|55653.97
19:13:23|55653.96
19:13:24|55657.84
19:13:26|55654.6
19:13:28|55650.38
19:13:29|55653.22
19:13:30|55650.03
19:13:31|55651.26
19:13:32|55651.26
19:13:33|55642.43
19:13:34|55643.69
19:13:35|55643.74
19:13:36|55650.19
19:13:38|55651.1
19:13:39|55650.35
19:13:40|55650.33
19:13:40|55652.19
19:13:42|55652.19
19:13:42|55652.19
19:13:44|55650.1
19:13:44|55650.1
19:13:46|55655.26
19:13:46|55655.26
19:13:47|55655.26
19:13:49|55655.26
19:13:50|55655.26
19:13:50|55655.26
19:13:52|55660.75
19:13:52|55663.46
19:13:53|55658.06
19:13:54|55658.06
19:13:55|55658.05
19:13:56|55652.47
19:13:58|55652.47
19:13:58|55652.47
19:14:00|55654.5
19:14:00|55654.5
19:14:01|55654.51
19:14:03|55657.81
19:14:05|55657.46
19:14:06|55662.82
19:14:07|55662.82
19:14:08|55662.82
19:14:08|55662.81
19:14:10|55662.79
19:14:12|55651.82
19:14:12|55654.52
19:14:13|55654.52
19:14:15|55654.52
19:14:15|55654.52
19:14:16|55654.52
19:14:18|55654.52
19:14:19|55654.52
19:14:20|55650.01
19:14:22|55667.08
19:14:23|55662.36
19:14:25|55650.01
19:14:26|55650.01
19:14:27|55650.01
19:14:28|55650.01
19:14:29|55650.
19:14:30|55649.99
19:14:31|55649.98
19:14:32|55645.85
19:14:33|55645.85
19:14:34|55645.85
19:14:35|55649.98
19:14:36|55649.98
19:14:37|55649.98
19:14:38|55649.98
19:14:39|55649.99
19:14:40|55655.61
19:14:41|55658.1
19:14:42|55658.11
19:14:43|55658.11
19:14:44|55661.8
19:14:45|55657.97
19:14:46|55655.18
19:14:47|55655.18
19:14:49|55652.36
19:14:49|55648.97
19:14:50|55652.34
19:14:52|55652.36
19:14:52|55652.37
19:14:53|55652.37
19:14:55|55652.37
19:14:55|55652.37
19:14:57|55652.37
19:14:57|55653.52
19:14:59|55656.05
19:15:00|55656.05
19:15:01|55644.01
19:15:02|55642.49
19:15:02|55642.49
19:15:05|55631.4
19:15:05|55631.4
19:15:07|55625.55
19:15:08|55629.5
19:15:09|55628.58
19:15:10|55627.22
19:15:11|55628.55
19:15:12|55628.56
19:15:14|55626.19
19:15:15|55627.25
19:15:16|55629.06
19:15:17|55632.08
19:15:18|55633.54
19:15:19|55635.32
19:15:20|55629.14
19:15:21|55631.98
19:15:23|55629.52
19:15:23|55629.53
19:15:25|55629.53
19:15:26|55629.07
19:15:27|55633.75
19:15:29|55633.76
19:15:29|55629.13
19:15:31|55632.32
19:15:32|55637.08
19:15:32|55633.31
19:15:34|55633.31
19:15:35|55633.46
19:15:35|55630.66
19:15:36|55630.66
19:15:37|55634.2
19:15:38|55629.16
19:15:40|55630.15
19:15:40|55632.17
19:15:42|55632.15
19:15:42|55630.43
19:15:43|55629.56
19:15:44|55629.56
19:15:45|55629.07
19:15:46|55629.27
19:15:47|55629.27
19:15:48|55624.16
19:15:49|55629.26
19:15:51|55629.27
19:15:51|55621.38
19:15:53|55625.57
19:15:54|55626.96
19:15:55|55621.02
19:15:56|55623.87
19:15:57|55623.87
19:15:58|55623.86
19:15:59|55623.86
19:16:00|55621.03
19:16:01|55621.04
19:16:02|55623.84
19:16:03|55639.87
19:16:04|55645.
19:16:06|55644.99
19:16:07|55645.
19:16:08|55645.
19:16:09|55645.
19:16:09|55645.
19:16:10|55645.
19:16:11|55645.
19:16:13|55645.
19:16:14|55645.
19:16:15|55640.
19:16:16|55625.67
19:16:17|55625.67
19:16:18|55625.6
19:16:19|55625.6
19:16:21|55625.6
19:16:22|55625.6
19:16:24|55625.6
19:16:25|55625.6
19:16:26|55629.86
19:16:28|55633.33
19:16:29|55629.11
19:16:30|55629.08
19:16:30|55631.86
19:16:32|55636.21
19:16:33|55636.21
19:16:35|55642.9
19:16:36|55636.21
19:16:37|55640.09
19:16:37|55640.09
19:16:39|55640.09
19:16:41|55637.77
19:16:41|55637.77
19:16:42|55640.05
19:16:43|55650.
19:16:44|55653.51
19:16:45|55653.51
19:16:46|55653.51
19:16:47|55653.52
19:16:48|55653.52
19:16:49|55653.51
19:16:50|55653.52
19:16:51|55653.52
19:16:52|55665.24
19:16:53|55665.53
19:16:54|55667.82
19:16:55|55671.34
19:16:56|55675.15
19:16:57|55682.
19:16:58|55682.55
19:16:59|55679.7
19:17:00|55679.73
19:17:01|55676.49
19:17:02|55676.49
19:17:03|55684.85
19:17:04|55684.85
19:17:06|55681.85
19:17:07|55684.08
19:17:07|55688.46
19:17:09|55688.46
19:17:09|55687.64
19:17:11|55687.64
19:17:12|55691.
19:17:13|55691.89
19:17:13|55691.89
19:17:15|55696.45
19:17:15|55696.45
19:17:16|55696.45
19:17:17|55703.6
19:17:19|55708.64
19:17:20|55696.46
19:17:21|55691.93
19:17:22|55703.26
19:17:23|55708.64
19:17:23|55703.62
19:17:26|55708.64
19:17:27|55714.47
19:17:28|55715.6
19:17:30|55716.09
19:17:31|55716.1
19:17:31|55711.28
19:17:32|55713.29
19:17:33|55713.27
19:17:34|55713.29
19:17:35|55711.25
19:17:36|55711.36
19:17:38|55712.68
19:17:38|55707.64
19:17:40|55711.45
19:17:41|55698.61
19:17:41|55703.3
19:17:42|55698.55
19:17:43|55698.56
19:17:44|55698.56
19:17:46|55698.56
19:17:46|55698.55
19:17:48|55698.56
19:17:49|55698.56
19:17:50|55696.46
19:17:51|55696.45
19:17:52|55696.45
19:17:53|55696.46
19:17:54|55696.46
19:17:55|55696.46
19:17:56|55696.45
19:17:57|55696.45
19:17:58|55696.45
19:17:59|55686.91
19:18:00|55685.55
19:18:01|55673.49
19:18:02|55677.91
19:18:03|55677.9
19:18:04|55677.9
19:18:05|55677.9
19:18:07|55677.9
19:18:07|55682.17
19:18:08|55673.9
19:18:09|55674.38
19:18:12|55674.37
19:18:13|55673.47
19:18:14|55660.01
19:18:15|55661.27
19:18:16|55672.6
19:18:17|55672.61
19:18:19|55672.76
19:18:19|55683.26
19:18:21|55688.39
19:18:22|55688.39
19:18:22|55688.4
19:18:24|55688.39
19:18:25|55688.39
19:18:27|55695.32
19:18:27|55695.33
19:18:29|55695.32
19:18:31|55695.33
19:18:32|55695.33
19:18:33|55695.33
19:18:34|55695.33
19:18:35|55693.72
19:18:36|55694.22
19:18:37|55695.43
19:18:38|55688.78
19:18:39|55688.79
19:18:40|55697.05
19:18:42|55697.05
19:18:42|55697.06
19:18:43|55697.32
19:18:44|55698.55
19:18:45|55698.55
19:18:46|55691.74
19:18:47|55691.68
19:18:49|55681.03
19:18:49|55681.03
19:18:50|55674.37
19:18:51|55674.37
19:18:52|55674.37
19:18:53|55674.37
19:18:54|55674.37
19:18:55|55674.37
19:18:56|55674.36
19:18:57|55675.43
19:18:58|55678.02
19:18:59|55678.02
19:19:00|55678.02
19:19:01|55678.02
19:19:02|55678.02
19:19:03|55687.88
19:19:04|55693.71
19:19:05|55698.16
19:19:07|55693.75
19:19:07|55695.9
19:19:08|55695.9
19:19:09|55698.55
19:19:11|55708.64
19:19:12|55708.64
19:19:14|55708.64
19:19:15|55708.64
19:19:15|55708.65
19:19:17|55709.99
19:19:18|55710.
19:19:19|55709.99
19:19:20|55709.99
19:19:21|55709.99
19:19:22|55709.95
19:19:23|55708.66
19:19:24|55708.65
19:19:25|55708.66
19:19:26|55708.65
19:19:28|55708.65
19:19:29|55719.83
19:19:29|55719.85
19:19:31|55719.85
19:19:31|55719.85
19:19:33|55717.81
19:19:34|55717.81
19:19:34|55715.01
19:19:36|55715.01
19:19:37|55715.01
19:19:38|55715.01
19:19:39|55715.01
19:19:40|55726.73
19:19:41|55730.
19:19:42|55732.99
19:19:43|55732.99
19:19:44|55732.99
19:19:45|55732.99
19:19:46|55732.99
19:19:47|55732.99
19:19:48|55732.99
19:19:50|55732.99
19:19:50|55732.96
19:19:51|55732.96
19:19:53|55732.95
19:19:54|55732.95
19:19:54|55732.95
19:19:55|55732.95
19:19:57|55732.95
19:19:57|55732.95
19:19:59|55732.95
19:20:00|55732.95
19:20:01|55732.95
19:20:01|55733.
19:20:02|55733.
19:20:04|55732.99
19:20:05|55733.
19:20:07|55733.
19:20:07|55728.45
19:20:09|55729.65
19:20:10|55729.65
19:20:10|55729.65
19:20:13|55724.6
19:20:14|55732.01
19:20:15|55732.01
19:20:16|55732.01
19:20:16|55732.
19:20:17|55732.
19:20:20|55732.01
19:20:20|55732.01
19:20:22|55732.01
19:20:22|55732.17
19:20:23|55732.17
19:20:24|55732.17
19:20:25|55732.17
19:20:27|55732.17
19:20:29|55732.
19:20:29|55732.94
19:20:30|55732.94
19:20:31|55732.94
19:20:33|55732.94
19:20:34|55732.94
19:20:35|55732.95
19:20:36|55732.95
19:20:36|55731.37
19:20:37|55731.37
19:20:39|55733.02
19:20:40|55733.02
19:20:40|55739.64
19:20:42|55736.01
19:20:42|55733.02
19:20:44|55733.02
19:20:44|55733.02
19:20:45|55733.02
19:20:47|55733.03
19:20:48|55733.02
19:20:48|55733.1
19:20:51|55733.1
19:20:52|55733.1
19:20:53|55733.1
19:20:54|55733.1
19:20:55|55733.11
19:20:57|55733.11
19:20:57|55733.11
19:20:58|55733.11
19:20:59|55733.06
19:21:01|55733.06
19:21:01|55735.7
19:21:03|55735.71
19:21:03|55735.71
19:21:04|55735.71
19:21:05|55735.71
19:21:07|55739.18
19:21:07|55739.18
19:21:09|55735.86
19:21:09|55735.86
19:21:11|55735.85
19:21:12|55735.85
19:21:14|55735.85
19:21:15|55736.73
19:21:16|55739.16
19:21:17|55742.75
19:21:18|55743.27
19:21:19|55743.27
19:21:19|55745.17
19:21:21|55745.46
19:21:21|55746.97
19:21:23|55746.97
19:21:24|55746.98
19:21:25|55746.97
19:21:26|55746.99
19:21:26|55745.72
19:21:28|55745.73
19:21:30|55745.72
19:21:30|55745.72
19:21:32|55745.01
19:21:33|55745.74
19:21:34|55761.43
19:21:36|55761.43
19:21:37|55761.43
19:21:38|55761.44
19:21:39|55761.44
19:21:40|55761.44
19:21:41|55764.58
19:21:42|55764.58
19:21:43|55764.58
19:21:44|55761.75
19:21:46|55761.75
19:21:47|55766.59
19:21:47|55761.74
19:21:48|55761.74
19:21:49|55761.74
19:21:50|55761.74
19:21:52|55761.74
19:21:52|55761.73
19:21:53|55761.73
19:21:55|55761.74
19:21:55|55761.74
19:21:56|55761.74
19:21:57|55761.74
19:21:59|55761.74
19:21:59|55761.74
19:22:00|55761.74
19:22:02|55756.31
19:22:03|55753.39
19:22:04|55753.4
19:22:05|55756.32
19:22:06|55783.75
19:22:08|55783.76
19:22:09|55789.99
19:22:09|55790.
19:22:11|55792.35
19:22:12|55792.36
19:22:13|55792.36
19:22:13|55792.35
19:22:15|55792.35
19:22:16|55792.35
19:22:16|55792.35
19:22:19|55795.85
19:22:19|55792.41
19:22:21|55792.41
19:22:21|55794.64
19:22:23|55796.29
19:22:23|55799.18
19:22:24|55806.69
19:22:25|55809.84
19:22:26|55823.38
19:22:27|55824.74
19:22:29|55824.75
19:22:31|55824.75
19:22:32|55814.08
19:22:33|55814.07
19:22:35|55814.06
19:22:35|55813.95
19:22:36|55813.95
19:22:38|55813.95
19:22:38|55807.01
19:22:41|55805.66
19:22:42|55801.07
19:22:42|55801.08
19:22:43|55801.08
19:22:44|55801.08
19:22:45|55801.08
19:22:46|55801.08
19:22:47|55801.08
19:22:48|55801.08
19:22:49|55795.47
19:22:50|55795.47
19:22:51|55792.71
19:22:52|55784.11
19:22:53|55784.11
19:22:54|55784.11
19:22:55|55784.12
19:22:56|55784.12
19:22:57|55784.12
19:22:58|55791.9
19:22:59|55791.9
19:23:00|55791.87
19:23:01|55798.23
19:23:02|55791.98
19:23:03|55798.21
19:23:05|55801.7
19:23:06|55816.13
19:23:07|55816.13
19:23:08|55820.13
19:23:10|55821.57
19:23:10|55824.98
19:23:11|55830.79
19:23:13|55830.89
19:23:14|55832.72
19:23:15|55832.72
19:23:16|55832.72
19:23:17|55840.
19:23:17|55842.
19:23:18|55843.2
19:23:20|55843.2
19:23:20|55843.86
19:23:22|55845.82
19:23:23|55849.95
19:23:23|55849.95
19:23:26|55849.94
19:23:27|55849.95
19:23:28|55849.95
19:23:28|55842.53
19:23:29|55835.76
19:23:31|55835.76
19:23:32|55853.87
19:23:33|55853.86
19:23:33|55853.87
19:23:35|55855.4
19:23:35|55859.99
19:23:37|55859.99
19:23:38|55856.05
19:23:38|55859.98
19:23:40|55860.62
19:23:40|55860.62
19:23:41|55857.53
19:23:43|55872.
19:23:44|55872.
19:23:45|55871.99
19:23:46|55858.29
19:23:47|55853.86
19:23:48|55835.77
19:23:49|55835.77
19:23:50|55837.19
19:23:51|55835.76
19:23:52|55840.8
19:23:53|55846.78
19:23:54|55849.89
19:23:55|55849.89
19:23:56|55849.9
19:23:57|55849.89
19:23:58|55849.9
19:23:59|55851.
19:24:00|55851.01
19:24:01|55851.
19:24:03|55851.
19:24:03|55851.
19:24:04|55853.82
19:24:06|55851.01
19:24:06|55835.
19:24:07|55826.55
19:24:09|55826.55
19:24:10|55824.98
19:24:11|55824.99
19:24:12|55824.99
19:24:13|55824.99
19:24:14|55824.98
19:24:15|55824.98
19:24:16|55824.98
19:24:17|55824.98
19:24:18|55808.89
19:24:19|55808.89
19:24:19|55805.95
19:24:21|55807.94
19:24:22|55807.94
19:24:22|55807.93
19:24:24|55807.94
19:24:26|55808.9
19:24:26|55807.94
19:24:27|55806.01
19:24:28|55806.01
19:24:29|55806.01
19:24:31|55805.99
19:24:33|55806.
19:24:33|55806.01
19:24:35|55806.01
19:24:35|55808.89
19:24:37|55808.88
19:24:37|55808.88
19:24:38|55808.88
19:24:40|55808.89
19:24:41|55808.89
19:24:42|55808.88
19:24:43|55808.88
19:24:44|55806.09
19:24:45|55806.09
19:24:46|55806.09
19:24:47|55806.09
19:24:48|55808.26
19:24:49|55797.31
19:24:50|55797.58
19:24:51|55797.73
19:24:52|55799.86
19:24:53|55799.86
19:24:54|55799.86
19:24:55|55799.86
19:24:56|55799.86
19:24:57|55799.87
19:24:58|55799.86
19:24:59|55799.86
19:25:00|55799.86
19:25:02|55800.63
19:25:02|55800.
19:25:03|55800.
19:25:05|55802.33
19:25:06|55802.33
19:25:07|55802.33
19:25:09|55802.33
19:25:10|55802.33
19:25:11|55802.32
19:25:12|55802.32
19:25:13|55802.32
19:25:14|55800.
19:25:16|55800.
19:25:16|55800.
19:25:17|55800.01
19:25:19|55800.01
19:25:20|55800.01
19:25:21|55800.21
19:25:22|55800.21
19:25:22|55802.33
19:25:23|55800.22
19:25:25|55800.22
19:25:26|55800.22
19:25:26|55799.86
19:25:28|55781.04
19:25:28|55779.82
19:25:30|55782.62
19:25:30|55779.83
19:25:33|55782.62
19:25:33|55782.62
19:25:34|55782.63
19:25:35|55782.63
19:25:37|55782.63
19:25:38|55782.63
19:25:38|55782.63
19:25:41|55784.07
19:25:41|55784.07
19:25:42|55782.64
19:25:43|55782.64
19:25:44|55782.64
19:25:45|55782.63
19:25:46|55782.63
19:25:47|55782.63
19:25:48|55782.61
19:25:49|55782.62
19:25:50|55782.59
19:25:51|55782.59
19:25:52|55779.79
19:25:53|55778.84
19:25:54|55775.42
19:25:56|55775.42
19:25:56|55775.39
19:25:57|55775.4
19:25:58|55781.24
19:25:59|55781.24
19:26:01|55781.24
19:26:01|55781.24
19:26:03|55776.92
19:26:03|55775.41
19:26:05|55775.41
19:26:05|55775.41
19:26:06|55775.41
19:26:08|55775.41
19:26:09|55775.41
19:26:10|55775.41
19:26:10|55775.41
19:26:13|55774.81
19:26:13|55772.03
19:26:15|55772.03
19:26:15|55770.
19:26:16|55770.
19:26:17|55770.
19:26:18|55769.99
19:26:20|55768.52
19:26:20|55768.52
19:26:21|55768.52
19:26:22|55768.52
19:26:23|55768.53
19:26:24|55768.53
19:26:25|55768.53
19:26:26|55768.53
19:26:27|55768.53
19:26:28|55768.52
19:26:29|55765.72
19:26:30|55765.72
19:26:31|55763.2
19:26:33|55761.74
19:26:33|55761.75
19:26:35|55761.74
19:26:36|55761.74
19:26:37|55761.74
19:26:38|55761.74
19:26:39|55761.75
19:26:40|55761.75
19:26:41|55761.75
19:26:42|55761.74
19:26:43|55764.99
19:26:44|55778.47
19:26:45|55782.56
19:26:46|55789.55
19:26:47|55789.55
19:26:48|55789.55
19:26:49|55789.56
19:26:50|55789.56
19:26:51|55788.56
19:26:52|55788.55
19:26:53|55783.26
19:26:54|55783.26
19:26:55|55783.26
19:26:56|55783.26
19:26:57|55783.26
19:26:59|55774.29
19:26:59|55764.39
19:27:00|55761.75
19:27:01|55761.75
19:27:03|55761.74
19:27:04|55761.74
19:27:06|55761.74
19:27:07|55760.95
19:27:08|55760.95
19:27:09|55760.95
19:27:10|55760.95
19:27:11|55760.95
19:27:13|55760.95
19:27:14|55760.95
19:27:15|55760.95
19:27:16|55760.95
19:27:17|55761.74
19:27:18|55768.51
19:27:19|55768.51
19:27:20|55768.52
19:27:21|55768.52
19:27:22|55768.52
19:27:23|55768.52
19:27:24|55764.89
19:27:25|55762.36
19:27:26|55762.37
19:27:27|55760.94
19:27:28|55760.94
19:27:29|55760.94
19:27:30|55760.94
19:27:31|55760.94
19:27:32|55760.94
19:27:33|55760.95
19:27:35|55760.95
19:27:36|55760.95
19:27:37|55763.04
19:27:38|55763.05
19:27:39|55763.05
19:27:40|55763.05
19:27:41|55763.04
19:27:42|55763.04
19:27:43|55763.04
19:27:44|55763.
19:27:45|55763.01
19:27:46|55758.09
19:27:47|55750.3
19:27:48|55750.29
19:27:49|55745.09
19:27:50|55745.09
19:27:51|55742.24
19:27:53|55742.23
19:27:53|55742.23
19:27:55|55741.46
19:27:55|55740.01
19:27:56|55740.
19:27:57|55739.98
19:28:00|55738.43
19:28:00|55738.42
19:28:01|55733.12
19:28:02|55733.02
19:28:04|55726.61
19:28:05|55725.49
19:28:06|55725.
19:28:07|55726.6
19:28:08|55726.61
19:28:09|55726.61
19:28:10|55726.61
19:28:11|55732.86
19:28:12|55732.86
19:28:13|55732.86
19:28:14|55732.86
19:28:15|55732.86
19:28:16|55747.46
19:28:17|55753.97
19:28:19|55753.97
19:28:21|55753.97
19:28:22|55753.97
19:28:23|55753.97
19:28:24|55753.97
19:28:24|55738.75
19:28:25|55738.25
19:28:26|55732.9
19:28:27|55730.2
19:28:28|55734.02
19:28:30|55737.77
19:28:30|55737.77
19:28:31|55737.78
19:28:33|55739.95
19:28:33|55739.33
19:28:34|55742.2
19:28:35|55749.19
19:28:37|55749.19
19:28:38|55749.2
19:28:39|55749.2
19:28:40|55749.19
19:28:41|55749.19
19:28:42|55749.2
19:28:43|55749.19
19:28:45|55749.2
19:28:45|55749.19
19:28:47|55749.19
19:28:47|55749.2
19:28:48|55749.2
19:28:49|55749.2
19:28:50|55749.2
19:28:51|55749.2
19:28:52|55745.59
19:28:53|55745.59
19:28:54|55745.01
19:28:55|55745.01
19:28:56|55745.01
19:28:57|55745.01
19:28:59|55745.01
19:28:59|55745.01
19:29:00|55745.01
19:29:01|55745.01
19:29:02|55745.01
19:29:04|55745.01
19:29:05|55741.65
19:29:06|55741.65
19:29:07|55741.65
19:29:08|55741.65
19:29:09|55742.02
19:29:10|55737.27
19:29:11|55737.27
19:29:12|55737.27
19:29:13|55735.94
19:29:14|55735.94
19:29:15|55735.01
19:29:16|55735.
19:29:17|55735.01
19:29:18|55730.45
19:29:19|55730.45
19:29:21|55730.45
19:29:22|55726.95
19:29:22|55727.64
19:29:24|55726.95
19:29:25|55728.63
19:29:26|55728.63
19:29:27|55733.36
19:29:27|55733.36
19:29:28|55733.35
19:29:29|55734.84
19:29:30|55733.37
19:29:31|55733.37
19:29:33|55733.33
19:29:33|55733.08
19:29:34|55730.2
19:29:36|55730.2
19:29:36|55730.2
19:29:38|55730.2
19:29:39|55724.61
19:29:39|55724.61
19:29:42|55724.61
19:29:43|55724.62
19:29:43|55724.62
19:29:45|55724.61
19:29:46|55724.61
19:29:48|55724.62
19:29:48|55724.61
19:29:49|55724.62
19:29:50|55726.13
19:29:51|55726.13
19:29:52|55726.08
19:29:53|55726.07
19:29:54|55726.07
19:29:55|55724.61
19:29:56|55724.62
19:29:57|55724.61
19:29:58|55724.61
19:29:59|55723.02
19:30:00|55723.02
19:30:01|55723.02
19:30:02|55723.02
19:30:03|55723.03
19:30:04|55723.03
19:30:05|55723.02
19:30:06|55723.02
19:30:07|55723.02
19:30:08|55723.02
19:30:09|55723.02
19:30:10|55721.13
19:30:11|55721.13
19:30:12|55721.12
19:30:13|55721.12
19:30:14|55721.13
19:30:15|55721.13
19:30:16|55721.13
19:30:17|55721.12
19:30:19|55721.13
19:30:20|55721.13
19:30:21|55721.13
19:30:21|55721.12
19:30:23|55721.12
19:30:23|55720.01
19:30:25|55720.01
19:30:26|55720.01
19:30:27|55720.01
19:30:27|55720.01
19:30:29|55720.
19:30:30|55716.1
19:30:31|55737.92
19:30:31|55746.94
19:30:32|55748.98
19:30:33|55748.97
19:30:35|55748.97
19:30:35|55748.97
19:30:38|55748.97
19:30:38|55748.98
19:30:39|55748.98
19:30:42|55754.95
19:30:43|55757.45
19:30:45|55757.45
19:30:46|55759.97
19:30:47|55760.
19:30:47|55760.85
19:30:49|55765.3
19:30:51|55765.29
19:30:51|55766.4
19:30:52|55771.45
19:30:53|55771.45
19:30:54|55769.88
19:30:55|55769.88
19:30:56|55774.79
19:30:57|55769.88
19:30:58|55769.88
19:31:00|55769.88
19:31:00|55769.88
19:31:01|55769.88
19:31:03|55771.66
19:31:05|55774.03
19:31:06|55774.1
19:31:07|55774.8
19:31:08|55774.8
19:31:10|55774.8
19:31:10|55774.8
19:31:12|55774.8
19:31:13|55760.02
19:31:14|55757.45
19:31:15|55757.45
19:31:16|55759.99
19:31:17|55763.25
19:31:18|55760.02
19:31:19|55760.02
19:31:20|55760.02
19:31:21|55760.02
19:31:22|55760.02
19:31:23|55760.01
19:31:24|55760.02
19:31:25|55760.02
19:31:26|55740.
19:31:27|55740.27
19:31:28|55740.41
19:31:29|55740.41
19:31:30|55740.41
19:31:31|55740.41
19:31:32|55740.41
19:31:34|55737.92
19:31:34|55737.92
19:31:35|55737.91
19:31:36|55737.88
19:31:38|55737.88
19:31:39|55737.88
19:31:40|55740.4
19:31:41|55740.39
19:31:42|55740.39
19:31:43|55740.39
19:31:44|55740.39
19:31:46|55740.39
19:31:47|55740.39
19:31:47|55740.39
19:31:48|55740.4
19:31:50|55743.22
19:31:51|55743.22
19:31:52|55743.22
19:31:52|55740.41
19:31:54|55740.41
19:31:55|55740.41
19:31:57|55740.4
19:31:58|55740.4
19:32:00|55740.4
19:32:00|55740.4
19:32:01|55740.41
19:32:02|55740.01
19:32:03|55740.01
19:32:05|55740.01
19:32:05|55740.01
19:32:07|55740.01
19:32:08|55751.64
19:32:08|55751.67
19:32:10|55751.67
19:32:11|55757.18
19:32:12|55757.18
19:32:13|55757.18
19:32:14|55757.18
19:32:15|55757.18
19:32:16|55757.18
19:32:17|55757.18
19:32:18|55755.61
19:32:19|55762.1
19:32:20|55770.54
19:32:21|55770.54
19:32:22|55773.32
19:32:23|55773.33
19:32:24|55773.32
19:32:25|55773.33
19:32:26|55773.33
19:32:27|55773.33
19:32:28|55773.33
19:32:29|55771.97
19:32:30|55771.05
19:32:31|55771.05
19:32:32|55771.06
19:32:33|55771.06
19:32:34|55771.05
19:32:35|55773.32
19:32:36|55773.32
19:32:37|55773.32
19:32:39|55773.32
19:32:40|55773.32
19:32:41|55773.32
19:32:42|55773.32
19:32:43|55773.33
19:32:44|55773.33
19:32:45|55773.33
19:32:47|55773.33
19:32:47|55773.33
19:32:48|55773.33
19:32:49|55773.33
19:32:50|55779.99
19:32:51|55785.88
19:32:53|55791.12
19:32:54|55791.12
19:32:55|55791.12
19:32:56|55791.13
19:32:57|55791.13
19:32:58|55791.12
19:32:59|55791.13
19:33:00|55791.13
19:33:02|55773.34
19:33:02|55773.34
19:33:03|55773.34
19:33:06|55773.34
19:33:06|55773.34
19:33:07|55773.34
19:33:09|55773.34
19:33:10|55773.34
19:33:11|55773.34
19:33:12|55773.34
19:33:13|55773.34
19:33:15|55773.34
19:33:17|55771.
19:33:17|55771.
19:33:19|55771.
19:33:19|55771.
19:33:21|55771.
19:33:22|55771.
19:33:23|55771.
19:33:24|55771.
19:33:25|55771.
19:33:26|55771.
19:33:27|55756.18
19:33:28|55748.98
19:33:29|55746.92
19:33:30|55746.93
19:33:31|55746.92
19:33:32|55746.92
19:33:33|55746.93
19:33:35|55746.93
19:33:35|55746.93
19:33:36|55746.92
19:33:37|55746.92
19:33:38|55746.93
19:33:40|55746.92
19:33:40|55746.92
19:33:42|55746.93
19:33:44|55742.97
19:33:44|55742.97
19:33:45|55741.72
19:33:46|55741.71
19:33:47|55745.74
19:33:48|55745.74
19:33:49|55745.74
19:33:50|55754.08
19:33:51|55754.13
19:33:52|55754.13
19:33:54|55758.81
19:33:54|55758.82
19:33:56|55758.82
19:33:56|55758.82
19:33:58|55758.82
19:33:59|55758.82
19:34:00|55760.73
19:34:01|55760.73
19:34:03|55760.73
19:34:04|55760.73
19:34:05|55755.59
19:34:05|55755.59
19:34:07|55755.59
19:34:07|55755.59
19:34:09|55752.36
19:34:11|55752.36
19:34:12|55752.36
19:34:13|55752.36
19:34:14|55752.36
19:34:14|55752.36
19:34:16|55746.93
19:34:17|55749.55
19:34:18|55750.
19:34:19|55750.
19:34:20|55750.01
19:34:21|55750.
19:34:22|55750.01
19:34:23|55750.01
19:34:24|55750.01
19:34:25|55746.93
19:34:26|55746.93
19:34:28|55746.93
19:34:29|55746.93
19:34:30|55746.93
19:34:31|55746.93
19:34:31|55746.93
19:34:32|55746.93
19:34:33|55746.93
19:34:34|55762.59
19:34:35|55762.59
19:34:37|55762.59
19:34:37|55762.59
19:34:38|55762.59
19:34:39|55762.6
19:34:41|55762.59
19:34:43|55762.59
19:34:43|55762.59
19:34:45|55760.43
19:34:46|55762.46
19:34:48|55762.46
19:34:48|55762.45
19:34:50|55762.45
19:34:50|55762.45
19:34:51|55768.89
19:34:52|55768.89
19:34:53|55763.98
19:34:54|55766.66
19:34:56|55754.09
19:34:56|55758.34
19:34:58|55755.56
19:34:59|55755.56
19:34:59|55755.56
19:35:00|55755.56
19:35:01|55751.98
19:35:02|55751.99
19:35:03|55751.99
19:35:05|55751.97
19:35:07|55750.01
19:35:08|55757.25
19:35:09|55754.98
19:35:10|55754.98
19:35:11|55750.17
19:35:12|55750.17
19:35:13|55750.17
19:35:14|55750.17
19:35:15|55750.17
19:35:16|55750.17
19:35:17|55750.17
19:35:18|55754.99
19:35:19|55759.26
19:35:20|55759.26
19:35:21|55759.26
19:35:22|55763.11
19:35:23|55763.11
19:35:24|55763.11
19:35:25|55763.11
19:35:26|55763.11
19:35:27|55763.1
19:35:28|55757.77
19:35:29|55759.55
19:35:30|55763.2
19:35:31|55763.2
19:35:32|55763.2
19:35:33|55763.16
19:35:34|55771.83
19:35:35|55771.83
19:35:36|55771.83
19:35:37|55771.84
19:35:38|55771.86
19:35:39|55771.86
19:35:40|55774.79
19:35:41|55774.78
19:35:42|55774.79
19:35:43|55774.79
19:35:44|55774.79
19:35:45|55776.69
19:35:46|55776.68
19:35:48|55776.88
19:35:49|55778.08
19:35:50|55778.08
19:35:51|55777.67
19:35:52|55779.06
19:35:54|55769.31
19:35:55|55769.31
19:35:56|55763.41
19:35:57|55763.41
19:35:58|55767.89
19:36:00|55767.31
19:36:00|55771.85
19:36:01|55779.68
19:36:02|55779.69
19:36:04|55779.68
19:36:05|55779.68
19:36:05|55779.68
19:36:06|55779.68
19:36:07|55779.69
19:36:08|55776.69
19:36:09|55776.69
19:36:11|55777.47
19:36:12|55777.48
19:36:13|55779.43
19:36:14|55779.44
19:36:15|55779.43
19:36:16|55779.44
19:36:17|55779.44
19:36:18|55779.44
19:36:19|55780.5
19:36:20|55780.5
19:36:21|55780.5
19:36:22|55783.78
19:36:23|55783.78
19:36:24|55783.77
19:36:25|55783.77
19:36:26|55784.99
19:36:27|55784.99
19:36:28|55784.99
19:36:29|55784.99
19:36:30|55784.99
19:36:31|55784.99
19:36:32|55784.99
19:36:33|55784.99
19:36:34|55784.99
19:36:35|55785.
19:36:36|55785.11
19:36:37|55785.11
19:36:38|55787.88
19:36:40|55787.88
19:36:40|55790.66
19:36:41|55787.89
19:36:42|55790.65
19:36:43|55790.65
19:36:44|55790.66
19:36:45|55790.66
19:36:46|55790.66
19:36:47|55790.66
19:36:49|55790.67
19:36:49|55790.66
19:36:50|55790.66
19:36:51|55790.67
19:36:52|55793.01
19:36:53|55793.02
19:36:54|55793.02
19:36:55|55793.02
19:36:56|55787.88
19:36:57|55787.88
19:36:58|55787.88
19:37:00|55787.88
19:37:02|55790.57
19:37:03|55790.57
19:37:04|55790.57
19:37:06|55790.57
19:37:07|55790.57
19:37:07|55790.56
19:37:09|55790.57
19:37:09|55790.56
19:37:10|55790.57
19:37:12|55792.72
19:37:13|55792.72
19:37:14|55792.96
19:37:15|55792.96
19:37:16|55790.05
19:37:17|55790.05
19:37:18|55792.84
19:37:19|55792.84
19:37:19|55795.
19:37:20|55798.99
19:37:22|55798.99
19:37:23|55799.
19:37:24|55798.99
19:37:24|55798.99
19:37:26|55798.99
19:37:27|55798.99
19:37:27|55798.99
19:37:29|55798.99
19:37:30|55798.99
19:37:31|55798.99
19:37:33|55798.99
19:37:34|55798.99
19:37:34|55798.99
19:37:36|55798.99
19:37:36|55799.
19:37:38|55799.
19:37:38|55799.
19:37:39|55799.
19:37:41|55799.86
19:37:42|55799.86
19:37:42|55800.
19:37:44|55799.99
19:37:45|55799.99
19:37:46|55799.
19:37:47|55799.
19:37:48|55799.01
19:37:50|55799.01
19:37:52|55799.
19:37:53|55799.
19:37:54|55799.
19:37:55|55799.01
19:37:55|55798.99
19:37:56|55798.99
19:37:57|55798.
19:37:58|55792.96
19:37:59|55792.96
19:38:01|55792.96
19:38:02|55792.96
19:38:03|55792.96
19:38:05|55797.39
19:38:06|55797.39
19:38:08|55797.38
19:38:08|55787.55
19:38:09|55787.51
19:38:10|55787.51
19:38:11|55785.65
19:38:12|55785.64
19:38:13|55785.64
19:38:14|55785.64
19:38:15|55785.64
19:38:16|55785.64
19:38:17|55788.9
19:38:18|55787.21
19:38:19|55786.31
19:38:20|55792.58
19:38:21|55794.78
19:38:22|55793.39
19:38:23|55795.75
19:38:24|55795.75
19:38:25|55795.84
19:38:26|55800.35
19:38:27|55802.68
19:38:28|55802.68
19:38:29|55802.68
19:38:30|55804.73
19:38:31|55804.73
19:38:32|55804.73
19:38:33|55804.73
19:38:34|55804.73
19:38:35|55804.73
19:38:36|55804.73
19:38:37|55804.86
19:38:38|55804.86
19:38:39|55804.73
19:38:40|55804.72
19:38:42|55804.72
19:38:42|55804.73
19:38:43|55804.73
19:38:45|55804.73
19:38:46|55804.73
19:38:47|55804.73
19:38:49|55804.73
19:38:49|55802.81
19:38:51|55804.72
19:38:52|55803.25
19:38:54|55802.79
19:38:55|55802.69
19:38:56|55802.69
19:38:57|55802.69
19:38:58|55802.69
19:38:59|55802.69
19:39:00|55802.69
19:39:01|55802.69
19:39:02|55804.71
19:39:04|55804.71
19:39:04|55804.64
19:39:05|55803.53
19:39:07|55803.6
19:39:08|55803.6
19:39:09|55800.59
19:39:11|55800.58
19:39:11|55800.58
19:39:13|55800.59
19:39:14|55796.36
19:39:15|55796.36
19:39:17|55796.36
19:39:18|55795.75
19:39:19|55795.76
19:39:20|55795.76
19:39:21|55790.72
19:39:22|55790.72
19:39:24|55790.72
19:39:24|55790.72
19:39:25|55790.71
19:39:26|55790.71
19:39:27|55790.71
19:39:28|55788.74
19:39:29|55788.73
19:39:30|55788.73
19:39:31|55788.74
19:39:32|55788.74
19:39:33|55788.74
19:39:34|55788.74
19:39:35|55788.73
19:39:36|55788.73
19:39:37|55788.73
19:39:38|55788.73
19:39:39|55788.73
19:39:40|55788.74
19:39:41|55788.74
19:39:42|55788.74
19:39:43|55788.74
19:39:44|55786.94
19:39:45|55786.95
19:39:47|55786.95
19:39:48|55788.46
19:39:50|55788.45
19:39:51|55788.45
19:39:51|55790.71
19:39:52|55790.71
19:39:54|55790.71
19:39:55|55790.71
19:39:56|55790.71
19:39:57|55790.71
19:39:59|55790.71
19:39:59|55790.71
19:40:00|55795.
19:40:02|55802.69
19:40:03|55804.68
19:40:04|55802.83
19:40:05|55804.66
19:40:07|55804.66
19:40:07|55804.66
19:40:10|55804.65
19:40:10|55801.37
19:40:11|55801.37
19:40:12|55801.37
19:40:13|55801.37
19:40:14|55799.71
19:40:15|55799.71
19:40:16|55798.42
19:40:18|55798.42
19:40:18|55801.37
19:40:19|55801.37
19:40:20|55802.97
19:40:21|55802.97
19:40:22|55801.33
19:40:24|55801.33
19:40:25|55801.33
19:40:26|55793.01
19:40:26|55793.01
19:40:28|55793.01
19:40:29|55792.99
19:40:30|55792.99
19:40:31|55793.
19:40:32|55793.
19:40:32|55792.99
19:40:34|55792.99
19:40:35|55792.99
19:40:36|55792.99
19:40:36|55792.99
19:40:37|55793.
19:40:39|55786.31
19:40:39|55782.5
19:40:41|55773.9
19:40:41|55771.9
19:40:42|55771.9
19:40:44|55770.24
19:40:45|55770.24
19:40:45|55770.24
19:40:47|55770.23
19:40:48|55770.23
19:40:49|55770.23
19:40:50|55770.23
19:40:51|55770.23
19:40:52|55770.23
19:40:53|55770.23
19:40:54|55770.22
19:40:55|55770.22
19:40:56|55770.23
19:40:57|55765.31
19:40:58|55765.3
19:40:59|55765.3
19:41:00|55765.3
19:41:01|55765.3
19:41:02|55765.3
19:41:03|55765.3
19:41:04|55765.3
19:41:06|55761.16
19:41:07|55760.
19:41:08|55760.01
19:41:09|55750.
19:41:10|55747.64
19:41:11|55747.64
19:41:12|55747.64
19:41:14|55749.99
19:41:14|55749.96
19:41:15|55749.95
19:41:17|55757.87
19:41:18|55752.27
19:41:19|55753.28
19:41:20|55753.29
19:41:21|55753.81
19:41:22|55761.44
19:41:23|55761.43
19:41:23|55761.43
19:41:25|55761.43
19:41:25|55761.43
19:41:27|55759.56
19:41:28|55759.55
19:41:29|55757.79
19:41:29|55757.79
19:41:31|55766.28
19:41:31|55766.29
19:41:33|55770.23
19:41:34|55770.23
19:41:35|55770.23
19:41:36|55770.22
19:41:36|55770.22
19:41:38|55770.23
19:41:39|55768.2
19:41:39|55770.23
19:41:41|55770.22
19:41:42|55770.23
19:41:43|55770.23
19:41:43|55770.23
19:41:45|55770.23
19:41:45|55787.87
19:41:47|55787.88
19:41:49|55799.
19:41:49|55799.
19:41:51|55808.81
19:41:51|55808.81
19:41:53|55808.81
19:41:54|55810.18
19:41:54|55810.18
19:41:56|55810.18
19:41:57|55810.19
19:41:57|55810.19
19:42:00|55810.18
19:42:00|55810.18
19:42:01|55806.12
19:42:03|55806.11
19:42:03|55794.04
19:42:04|55794.39
19:42:06|55794.39
19:42:07|55799.25
19:42:08|55809.7
19:42:10|55824.09
19:42:10|55829.71
19:42:12|55829.71
19:42:12|55829.72
19:42:14|55832.6
19:42:15|55830.57
19:42:16|55830.56
19:42:17|55830.55
19:42:18|55830.55
19:42:19|55839.99
19:42:20|55839.99
19:42:21|55839.99
19:42:22|55847.13
19:42:23|55844.34
19:42:24|55844.34
19:42:25|55844.34
19:42:26|55844.34
19:42:27|55844.3
19:42:28|55844.29
19:42:29|55844.3
19:42:30|55844.3
19:42:31|55844.3
19:42:32|55844.3
19:42:33|55844.3
19:42:34|55844.29
19:42:35|55846.02
19:42:36|55846.01
19:42:37|55810.18
19:42:38|55795.47
19:42:39|55795.11
19:42:40|55795.11
19:42:41|55795.11
19:42:42|55795.11
19:42:43|55793.93
19:42:44|55790.34
19:42:45|55787.41
19:42:46|55787.41
19:42:47|55802.06
19:42:48|55802.07
19:42:49|55802.06
19:42:51|55797.06
19:42:51|55780.88
19:42:52|55780.89
19:42:54|55772.71
19:42:56|55787.41
19:42:56|55787.41
19:42:57|55787.41
19:42:59|55787.41
19:43:00|55787.41
19:43:01|55787.42
19:43:02|55787.42
19:43:04|55775.83
19:43:04|55775.83
19:43:06|55775.83
19:43:07|55775.83
19:43:08|55757.11
19:43:09|55757.11
19:43:10|55757.11
19:43:12|55759.7
19:43:12|55759.7
19:43:13|55759.7
19:43:15|55759.7
19:43:16|55757.
19:43:17|55748.95
19:43:18|55744.99
19:43:19|55744.97
19:43:20|55744.96
19:43:22|55747.73
19:43:23|55747.73
19:43:24|55747.72
19:43:25|55753.25
19:43:26|55752.84
19:43:27|55753.54
19:43:28|55753.52
19:43:29|55753.41
19:43:30|55751.02
19:43:31|55751.02
19:43:32|55751.02
19:43:33|55751.02
19:43:34|55751.02
19:43:35|55747.86
19:43:36|55747.85
19:43:37|55751.67
19:43:38|55750.66
19:43:39|55750.66
19:43:40|55750.67
19:43:41|55750.67
19:43:42|55750.67
19:43:43|55750.01
19:43:44|55750.01
19:43:45|55750.01
19:43:46|55750.01
19:43:47|55750.
19:43:48|55746.
19:43:49|55746.
19:43:51|55746.01
19:43:52|55746.01
19:43:53|55746.
19:43:54|55746.
19:43:56|55746.
19:43:57|55746.
19:43:59|55746.
19:43:59|55746.
19:44:00|55746.
19:44:01|55746.01
19:44:03|55746.01
19:44:05|55744.97
19:44:06|55744.97
19:44:07|55744.97
19:44:07|55731.76
19:44:08|55730.
19:44:10|55730.
19:44:10|55730.
19:44:12|55729.96
19:44:13|55729.97
19:44:14|55729.97
19:44:15|55730.01
19:44:16|55730.
19:44:17|55730.
19:44:18|55733.09
19:44:19|55733.09
19:44:20|55732.68
19:44:21|55732.68
19:44:21|55732.31
19:44:23|55732.3
19:44:24|55732.31
19:44:25|55720.
19:44:26|55720.
19:44:27|55712.61
19:44:28|55715.31
19:44:30|55712.61
19:44:30|55712.6
19:44:32|55712.61
19:44:33|55712.61
19:44:33|55712.6
19:44:34|55712.6
19:44:35|55712.61
19:44:36|55712.61
19:44:38|55712.2
19:44:38|55712.2
19:44:39|55712.61
19:44:40|55712.61
19:44:41|55712.61
19:44:43|55712.61
19:44:43|55712.6
19:44:44|55712.61
19:44:45|55712.61
19:44:46|55712.6
19:44:47|55711.44
19:44:48|55711.44
19:44:49|55710.01
19:44:51|55710.
19:44:52|55710.
19:44:52|55718.45
19:44:54|55724.
19:44:55|55721.2
19:44:56|55721.2
19:44:57|55721.2
19:44:58|55721.2
19:44:58|55722.89
19:44:59|55723.87
19:45:01|55723.87
19:45:02|55715.01
19:45:03|55715.55
19:45:05|55715.55
19:45:05|55713.03
19:45:08|55710.01
19:45:09|55707.51
19:45:10|55699.98
19:45:12|55690.25
19:45:13|55690.25
19:45:14|55690.24
19:45:15|55690.25
19:45:16|55690.24
19:45:17|55680.01
19:45:18|55680.
19:45:19|55680.01
19:45:20|55680.01
19:45:21|55680.01
19:45:22|55680.01
19:45:23|55679.91
19:45:24|55679.15
19:45:25|55676.98
19:45:26|55677.85
19:45:27|55677.85
19:45:28|55692.73
19:45:29|55692.73
19:45:30|55692.73
19:45:31|55692.74
19:45:32|55692.74
19:45:33|55692.74
19:45:34|55692.74
19:45:35|55692.73
19:45:36|55697.04
19:45:37|55697.04
19:45:38|55694.25
19:45:39|55694.25
19:45:40|55694.25
19:45:41|55675.
19:45:42|55677.87
19:45:43|55678.75
19:45:44|55678.76
19:45:45|55678.76
19:45:46|55678.76
19:45:47|55678.76
19:45:48|55678.76
19:45:50|55678.75
19:45:50|55678.76
19:45:52|55678.75
19:45:53|55678.75
19:45:55|55678.75
19:45:55|55678.74
19:45:56|55678.74
19:45:57|55678.74
19:45:58|55678.74
19:45:59|55678.75
19:46:00|55678.75
19:46:01|55678.99
19:46:02|55679.
19:46:04|55679.
19:46:05|55678.99
19:46:06|55679.
19:46:07|55679.
19:46:08|55679.
19:46:09|55678.73
19:46:10|55677.13
19:46:11|55677.13
19:46:13|55678.75
19:46:14|55677.01
19:46:15|55678.64
19:46:16|55677.02
19:46:17|55676.99
19:46:18|55688.42
19:46:19|55688.42
19:46:20|55691.29
19:46:21|55691.29
19:46:22|55690.31
19:46:23|55690.31
19:46:24|55690.31
19:46:25|55690.31
19:46:26|55690.31
19:46:27|55684.52
19:46:28|55683.38
19:46:30|55675.
19:46:30|55671.13
19:46:31|55670.19
19:46:33|55670.
19:46:34|55669.66
19:46:35|55669.67
19:46:36|55669.67
19:46:36|55669.67
19:46:38|55669.66
19:46:38|55669.66
19:46:39|55669.66
19:46:40|55669.66
19:46:42|55669.66
19:46:42|55667.51
19:46:44|55667.51
19:46:44|55667.5
19:46:45|55665.32
19:46:46|55660.86
19:46:48|55658.94
19:46:49|55655.36
19:46:49|55655.36
19:46:50|55655.35
19:46:52|55663.01
19:46:53|55656.34
19:46:54|55656.34
19:46:55|55656.34
19:46:57|55656.34
19:46:57|55656.34
19:46:59|55656.34
19:47:00|55656.34
19:47:00|55656.34
19:47:03|55648.19
19:47:03|55648.19
19:47:05|55652.
19:47:06|55652.
19:47:07|55660.1
19:47:09|55657.63
19:47:10|55657.63
19:47:11|55659.99
19:47:13|55663.46
19:47:14|55663.46
19:47:15|55663.22
19:47:17|55660.1
19:47:17|55661.47
19:47:19|55661.39
19:47:20|55660.1
19:47:21|55663.17
19:47:22|55663.17
19:47:23|55663.17
19:47:24|55663.17
19:47:25|55663.17
19:47:26|55663.17
19:47:27|55660.16
19:47:28|55663.16
19:47:29|55663.16
19:47:30|55663.16
19:47:31|55660.15
19:47:32|55660.15
19:47:33|55660.15
19:47:34|55660.15
19:47:35|55660.15
19:47:36|55660.11
19:47:37|55660.11
19:47:38|55660.1
19:47:39|55660.1
19:47:40|55660.11
19:47:41|55660.11
19:47:42|55662.9
19:47:43|55662.89
19:47:44|55662.9
19:47:45|55662.9
19:47:46|55660.1
19:47:47|55663.05
19:47:48|55663.05
19:47:49|55663.05
19:47:50|55663.06
19:47:51|55663.06
19:47:52|55663.06
19:47:53|55663.06
19:47:54|55663.03
19:47:55|55662.97
19:47:56|55663.06
19:47:57|55663.06
19:47:58|55661.16
19:47:59|55660.61
19:48:00|55660.
19:48:01|55660.
19:48:03|55660.
19:48:04|55654.22
19:48:04|55656.95
19:48:06|55656.95
19:48:07|55653.89
19:48:08|55654.12
19:48:10|55647.06
19:48:11|55639.73
19:48:11|55639.73
19:48:12|55640.
19:48:14|55628.38
19:48:14|55628.38
19:48:16|55628.38
19:48:17|55628.38
19:48:17|55628.38
19:48:19|55628.38
19:48:19|55628.37
19:48:21|55628.38
19:48:22|55628.38
19:48:22|55628.38
19:48:24|55628.38
19:48:24|55632.43
19:48:26|55632.43
19:48:27|55636.21
19:48:28|55636.21
19:48:28|55636.21
19:48:29|55631.33
19:48:31|55631.33
19:48:31|55631.33
19:48:32|55631.33
19:48:33|55631.33
19:48:34|55631.33
19:48:35|55631.33
19:48:36|55631.33
19:48:37|55644.08
19:48:38|55644.08
19:48:39|55644.08
19:48:40|55644.08
19:48:41|55644.08
19:48:42|55642.83
19:48:44|55642.83
19:48:44|55628.38
19:48:46|55621.16
19:48:46|55621.54
19:48:47|55621.54
19:48:48|55621.54
19:48:49|55621.54
19:48:50|55621.53
19:48:52|55621.02
19:48:53|55621.02
19:48:53|55621.02
19:48:55|55621.02
19:48:57|55621.02
19:48:57|55629.5
19:48:58|55629.5
19:49:00|55630.8
19:49:01|55630.8
19:49:02|55630.8
19:49:03|55626.45
19:49:05|55624.18
19:49:06|55626.46
19:49:07|55623.3
19:49:08|55624.64
19:49:09|55624.64
19:49:10|55624.64
19:49:11|55623.31
19:49:12|55623.31
19:49:13|55623.31
19:49:14|55621.03
19:49:15|55621.02
19:49:16|55617.37
19:49:17|55617.37
19:49:18|55607.9
19:49:19|55607.9
19:49:20|55607.9
19:49:21|55612.07
19:49:22|55612.07
19:49:23|55612.07
19:49:24|55612.03
19:49:25|55612.03
19:49:26|55612.03
19:49:27|55612.02
19:49:28|55619.71
19:49:29|55619.71
19:49:30|55619.71
19:49:31|55619.71
19:49:32|55616.4
19:49:33|55607.66
19:49:34|55600.
19:49:35|55599.37
19:49:36|55598.09
19:49:37|55596.84
19:49:38|55596.84
19:49:39|55596.85
19:49:40|55596.85
19:49:41|55600.
19:49:42|55604.99
19:49:43|55604.98
19:49:44|55604.98
19:49:45|55604.99
19:49:46|55601.86
19:49:47|55601.86
19:49:48|55600.14
19:49:50|55594.65
19:49:50|55591.75
19:49:51|55589.12
19:49:53|55594.33
19:49:53|55604.99
19:49:54|55604.99
19:49:56|55614.
19:49:57|55614.
19:49:58|55595.78
19:49:59|55612.16
19:50:00|55609.74
19:50:02|55609.74
19:50:03|55609.99
19:50:04|55607.53
19:50:05|55596.08
19:50:07|55596.44
19:50:07|55596.44
19:50:08|55596.44
19:50:10|55596.44
19:50:10|55599.85
19:50:12|55599.85
19:50:13|55603.49
19:50:15|55596.46
19:50:15|55596.46
19:50:17|55596.46
19:50:18|55596.46
19:50:19|55598.42
19:50:20|55602.25
19:50:21|55594.34
19:50:27|55586.14
19:50:28|55582.19
19:50:28|55583.37
19:50:29|55586.14
19:50:30|55582.18
19:50:31|55580.
19:50:33|55580.
19:50:33|55580.01
19:50:34|55580.01
19:50:35|55580.01
19:50:36|55580.01
19:50:37|55586.12
19:50:38|55586.12
19:50:39|55583.07
19:50:40|55585.29
19:50:41|55585.28
19:50:42|55585.28
19:50:43|55583.06
19:50:44|55579.84
19:50:45|55571.38
19:50:46|55565.
19:50:47|55564.32
19:50:48|55564.
19:50:49|55562.26
19:50:50|55563.66
19:50:51|55568.46
19:50:52|55568.46
19:50:53|55563.66
19:50:54|55563.66
19:50:55|55561.71
19:50:57|55560.01
19:50:57|55560.
19:50:58|55563.11
19:51:00|55565.36
19:51:01|55585.28
19:51:03|55583.23
19:51:05|55588.79
19:51:06|55590.
19:51:07|55595.62
19:51:09|55595.66
19:51:10|55595.66
19:51:11|55595.63
19:51:12|55595.63
19:51:13|55595.63
19:51:14|55595.63
19:51:15|55591.61
19:51:16|55595.66
19:51:17|55595.66
19:51:19|55596.63
19:51:19|55596.63
19:51:20|55620.19
19:51:22|55620.2
19:51:22|55620.19
19:51:23|55620.19
19:51:25|55617.39
19:51:25|55606.66
19:51:26|55591.62
19:51:27|55579.69
19:51:28|55577.51
19:51:30|55577.5
19:51:31|55571.71
19:51:32|55571.7
19:51:32|55571.69
19:51:34|55571.69
19:51:35|55560.04
19:51:35|55560.49
19:51:37|55560.49
19:51:37|55560.49
19:51:38|55560.49
19:51:40|55560.47
19:51:41|55560.47
19:51:42|55560.48
19:51:44|55571.11
19:51:44|55565.68
19:51:45|55565.68
19:51:47|55565.68
19:51:47|55565.68
19:51:48|55565.68
19:51:49|55565.68
19:51:50|55565.68
19:51:51|55565.68
19:51:52|55565.68
19:51:53|55565.69
19:51:54|55576.74
19:51:55|55576.74
19:51:56|55565.67
19:51:58|55565.67
19:52:00|55565.68
19:52:01|55565.67
19:52:03|55576.51
19:52:03|55572.28
19:52:05|55571.71
19:52:07|55571.7
19:52:08|55571.7
19:52:09|55572.45
19:52:11|55570.79
19:52:12|55570.9
19:52:13|55570.
19:52:14|55570.
19:52:16|55570.
19:52:17|55570.
19:52:18|55570.
19:52:18|55572.31
19:52:20|55572.31
19:52:21|55572.31
19:52:22|55572.31
19:52:23|55572.31
19:52:23|55576.8
19:52:25|55573.56
19:52:26|55579.32
19:52:26|55572.32
19:52:28|55570.
19:52:28|55565.63
19:52:29|55565.63
19:52:30|55565.64
19:52:32|55565.63
19:52:32|55565.63
19:52:34|55565.63
19:52:34|55565.64
19:52:36|55572.54
19:52:37|55568.41
19:52:37|55568.4
19:52:39|55568.41
19:52:39|55568.41
19:52:40|55568.41
19:52:41|55568.41
19:52:43|55568.41
19:52:43|55565.05
19:52:44|55565.05
19:52:45|55565.05
19:52:46|55567.97
19:52:47|55567.97
19:52:48|55555.
19:52:50|55550.
19:52:50|55542.98
19:52:51|55542.76
19:52:52|55542.76
19:52:53|55542.76
19:52:55|55542.76
19:52:55|55542.76
19:52:56|55542.76
19:52:57|55542.76
19:52:58|55549.95
19:53:00|55547.38
19:53:00|55547.39
19:53:02|55547.38
19:53:03|55547.39
19:53:04|55547.38
19:53:05|55547.38
19:53:06|55547.38
19:53:08|55547.38
19:53:09|55547.39
19:53:09|55547.38
19:53:11|55541.13
19:53:12|55541.11
19:53:13|55541.12
19:53:14|55541.11
19:53:15|55541.11
19:53:15|55541.1
19:53:17|55541.1
19:53:18|55541.1
19:53:19|55541.1
19:53:19|55541.1
19:53:20|55541.08
19:53:21|55541.08
19:53:23|55541.08
19:53:24|55554.35
19:53:25|55554.35
19:53:25|55542.49
19:53:27|55541.11
19:53:27|55541.11
19:53:29|55541.11
19:53:29|55541.11
19:53:31|55541.11
19:53:32|55544.33
19:53:33|55547.44
19:53:34|55547.44
19:53:35|55544.33
19:53:36|55544.33
19:53:36|55544.33
19:53:37|55541.31
19:53:39|55540.01
19:53:39|55540.02
19:53:41|55540.02
19:53:42|55540.02
19:53:43|55540.02
19:53:44|55544.82
19:53:45|55547.48
19:53:45|55547.48
19:53:46|55547.48
19:53:48|55550.02
19:53:48|55550.02
19:53:50|55550.02
19:53:51|55542.22
19:53:51|55543.69
19:53:52|55543.69
19:53:53|55543.7
19:53:55|55543.7
19:53:56|55543.7
19:53:57|55546.47
19:53:57|55546.47
19:53:58|55546.47
19:54:00|55546.44
19:54:01|55546.44
19:54:02|55543.78
19:54:03|55550.02
19:54:04|55550.02
19:54:06|55551.88
19:54:07|55551.89
19:54:08|55551.89
19:54:10|55551.88
19:54:11|55553.94
19:54:12|55555.87
19:54:13|55557.99
19:54:14|55552.19
19:54:15|55546.48
19:54:16|55546.47
19:54:17|55546.47
19:54:18|55546.47
19:54:20|55546.47
19:54:20|55546.47
19:54:21|55546.47
19:54:22|55546.48
19:54:23|55545.
19:54:24|55543.38
19:54:25|55543.38
19:54:26|55543.39
19:54:27|55554.3
19:54:28|55550.87
19:54:29|55546.48
19:54:30|55546.48
19:54:31|55546.48
19:54:32|55546.48
19:54:33|55546.48
19:54:34|55546.48
19:54:35|55541.13
19:54:36|55541.13
19:54:37|55541.13
19:54:38|55541.13
19:54:39|55533.27
19:54:40|55533.27
19:54:41|55533.27
19:54:42|55533.27
19:54:43|55531.01
19:54:44|55531.01
19:54:45|55530.01
19:54:46|55530.
19:54:47|55524.07
19:54:48|55524.07
19:54:49|55523.58
19:54:50|55523.02
19:54:51|55521.18
19:54:52|55520.98
19:54:53|55512.58
19:54:54|55512.58
19:54:55|55480.
19:54:56|55470.73
19:54:57|55466.64
19:54:58|55351.48
19:54:59|55411.91
19:55:01|55398.51
19:55:02|55346.27
19:55:03|55391.65
19:55:04|55385.05
19:55:05|55369.97
19:55:06|55406.23
19:55:07|55408.89
19:55:09|55390.59
19:55:10|55393.22
19:55:11|55393.21
19:55:12|55356.84
19:55:13|55369.85
19:55:14|55369.85
19:55:15|55382.12
19:55:16|55387.55
19:55:17|55368.76
19:55:19|55366.77
19:55:20|55369.85
19:55:21|55351.
19:55:22|55353.78
19:55:23|55351.76
19:55:24|55340.93
19:55:25|55330.33
19:55:26|55259.89
19:55:27|55188.32
19:55:28|55209.76
19:55:29|55244.16
19:55:30|55273.75
19:55:31|55275.61
19:55:32|55274.25
19:55:33|55272.66
19:55:34|55285.81
19:55:35|55302.67
19:55:36|55296.2
19:55:37|55276.81
19:55:38|55271.59
19:55:39|55280.51
19:55:40|55282.74
19:55:41|55268.55
19:55:42|55266.96
19:55:43|55266.96
19:55:44|55266.96
19:55:45|55257.64
19:55:46|55239.6
19:55:47|55229.28
19:55:48|55235.49
19:55:49|55230.73
19:55:50|55247.6
19:55:51|55247.95
19:55:52|55264.72
19:55:53|55264.58
19:55:54|55259.27
19:55:55|55257.55
19:55:56|55254.23
19:55:57|55254.23
19:55:58|55244.99
19:55:59|55235.5
19:56:00|55250.2
19:56:01|55262.17
19:56:03|55266.41
19:56:04|55332.2
19:56:06|55315.24
19:56:07|55318.4
19:56:08|55341.98
19:56:09|55341.76
19:56:10|55336.51
19:56:11|55339.29
19:56:13|55354.82
19:56:14|55350.
19:56:14|55359.99
19:56:16|55365.87
19:56:17|55370.87
19:56:18|55371.99
19:56:19|55359.43
19:56:21|55359.92
19:56:22|55362.16
19:56:23|55368.21
19:56:24|55368.21
19:56:24|55368.21
19:56:25|55357.23
19:56:26|55335.02
19:56:27|55332.07
19:56:28|55332.08
19:56:30|55332.08
19:56:31|55351.4
19:56:32|55347.31
19:56:33|55357.81
19:56:33|55357.82
19:56:34|55366.89
19:56:35|55366.89
19:56:36|55376.27
19:56:37|55376.27
19:56:38|55376.28
19:56:39|55376.28
19:56:41|55376.24
19:56:41|55376.24
19:56:43|55371.51
19:56:43|55371.51
19:56:44|55374.33
19:56:45|55376.33
19:56:46|55376.33
19:56:47|55378.26
19:56:49|55380.
19:56:49|55380.
19:56:50|55379.95
19:56:52|55378.26
19:56:52|55378.26
19:56:53|55379.99
19:56:55|55379.99
19:56:56|55380.
19:56:56|55382.54
19:56:57|55382.53
19:56:58|55362.01
19:57:00|55373.11
19:57:00|55362.
19:57:01|55354.25
19:57:02|55351.81
19:57:04|55372.97
19:57:06|55372.91
19:57:07|55372.9
19:57:08|55372.91
19:57:09|55382.54
19:57:10|55394.88
19:57:12|55400.53
19:57:13|55407.14
19:57:14|55409.99
19:57:16|55416.79
19:57:17|55412.57
19:57:19|55416.78
19:57:19|55416.78
19:57:20|55416.78
19:57:22|55419.41
19:57:23|55419.33
19:57:24|55419.35
19:57:25|55420.
19:57:25|55420.
19:57:27|55425.99
19:57:28|55422.86
19:57:29|55422.85
19:57:29|55425.16
19:57:31|55427.38
19:57:32|55427.37
19:57:33|55427.37
19:57:34|55433.96
19:57:35|55439.99
19:57:36|55442.81
19:57:37|55443.12
19:57:37|55447.71
19:57:39|55458.
19:57:40|55460.
19:57:41|55460.54
19:57:41|55449.21
19:57:42|55449.21
19:57:43|55454.38
19:57:44|55460.82
19:57:45|55460.81
19:57:47|55460.81
19:57:47|55459.41
19:57:49|55449.21
19:57:50|55425.42
19:57:51|55428.36
19:57:52|55428.36
19:57:53|55402.82
19:57:54|55410.63
19:57:55|55410.63
19:57:56|55410.63
19:57:57|55410.63
19:57:58|55399.73
19:57:59|55399.73
19:58:00|55399.73
19:58:01|55399.73
19:58:02|55399.73
19:58:03|55399.73
19:58:04|55394.
19:58:06|55387.38
19:58:08|55372.91
19:58:09|55394.03
19:58:09|55376.57
19:58:10|55365.51
19:58:12|55365.51
19:58:13|55360.48
19:58:13|55363.42
19:58:15|55360.48
19:58:16|55357.21
19:58:17|55358.03
19:58:18|55351.18
19:58:19|55349.41
19:58:19|55349.41
19:58:21|55345.01
19:58:22|55345.78
19:58:23|55349.99
19:58:23|55350.
19:58:25|55365.5
19:58:26|55371.63
19:58:28|55371.64
19:58:28|55374.99
19:58:29|55374.99
19:58:30|55375.
19:58:31|55379.43
19:58:32|55377.69
19:58:34|55377.7
19:58:35|55379.44
19:58:36|55379.44
19:58:36|55375.54
19:58:37|55364.15
19:58:38|55355.74
19:58:39|55345.
19:58:41|55340.92
19:58:41|55325.8
19:58:43|55324.1
19:58:44|55324.1
19:58:44|55321.66
19:58:45|55321.66
19:58:47|55321.66
19:58:47|55345.36
19:58:48|55345.36
19:58:49|55334.65
19:58:50|55327.61
19:58:51|55334.65
19:58:52|55334.64
19:58:53|55327.6
19:58:54|55327.6
19:58:55|55327.6
19:58:56|55336.16
19:58:57|55336.16
19:58:59|55336.16
19:58:59|55336.16
19:59:01|55334.65
19:59:01|55327.61
19:59:02|55324.07
19:59:04|55324.07
19:59:05|55336.17
19:59:07|55336.17
19:59:08|55336.17
19:59:09|55336.16
19:59:11|55340.37
19:59:12|55366.54
19:59:13|55359.67
19:59:14|55359.67
19:59:15|55342.03
19:59:17|55345.81
19:59:18|55343.08
19:59:19|55324.37
19:59:20|55332.03
19:59:21|55332.03
19:59:22|55324.38
19:59:23|55324.38
19:59:25|55324.38
19:59:25|55324.38
19:59:26|55325.05
19:59:27|55324.38
19:59:28|55324.38
19:59:29|55324.06
19:59:30|55328.73
19:59:31|55328.74
19:59:32|55338.1
19:59:33|55339.99
19:59:34|55350.83
19:59:35|55334.9
19:59:36|55334.9
19:59:37|55334.9
19:59:38|55334.91
19:59:39|55337.96
19:59:40|55337.96
19:59:41|55334.95
19:59:42|55334.95
19:59:43|55334.95
19:59:44|55335.24
19:59:45|55339.27
19:59:46|55339.27
19:59:47|55333.23
19:59:48|55329.32
19:59:49|55332.83
19:59:50|55334.95
19:59:51|55331.28
19:59:52|55330.49
19:59:53|55323.13
19:59:54|55315.5
19:59:55|55321.03
19:59:56|55315.53
19:59:57|55326.98
19:59:58|55326.97
19:59:59|55321.03
20:00:00|55321.03
20:00:01|55326.97
20:00:02|55314.28
20:00:03|55301.02
20:00:04|55290.18
20:00:06|55290.
20:00:07|55288.01
20:00:08|55287.78
20:00:10|55284.43
20:00:11|55292.46
20:00:12|55301.01
20:00:13|55301.02
20:00:15|55301.02
20:00:16|55301.02
20:00:17|55304.57
20:00:18|55291.57
20:00:19|55282.8
20:00:21|55288.17
20:00:21|55285.4
20:00:23|55280.48
20:00:23|55273.06
20:00:25|55271.53
20:00:25|55271.53
20:00:26|55271.53
20:00:27|55271.53
20:00:28|55277.82
20:00:29|55296.55
20:00:30|55296.64
20:00:31|55296.65
20:00:32|55296.64
20:00:34|55305.09
20:00:34|55315.53
20:00:35|55315.53
20:00:36|55310.62
20:00:37|55310.61
20:00:38|55314.77
20:00:40|55314.76
20:00:40|55314.76
20:00:42|55314.78
20:00:43|55326.96
20:00:44|55326.97
20:00:44|55326.96
20:00:45|55326.97
20:00:47|55326.97
20:00:47|55326.97
20:00:48|55326.97
20:00:49|55326.97
20:00:51|55326.97
20:00:51|55326.97
20:00:52|55295.7
20:00:54|55275.51
20:00:54|55273.05
20:00:55|55272.04
20:00:56|55266.6
20:00:58|55273.54
20:00:59|55273.54
20:01:00|55271.45
20:01:00|55269.57
20:01:01|55276.14
20:01:03|55241.91
20:01:04|55230.02
20:01:05|55223.48
20:01:06|55235.84
20:01:08|55231.44
20:01:08|55231.44
20:01:10|55240.38
20:01:10|55240.39
20:01:12|55245.76
20:01:13|55273.42
20:01:14|55278.64
20:01:15|55258.34
20:01:17|55261.51
20:01:17|55251.
20:01:19|55251.
20:01:20|55272.78
20:01:21|55244.89
20:01:22|55229.29
20:01:23|55253.31
20:01:24|55253.26
20:01:24|55254.83
20:01:26|55249.54
20:01:27|55242.24
20:01:28|55242.25
20:01:29|55259.48
20:01:30|55266.22
20:01:31|55222.35
20:01:32|55218.53
20:01:32|55210.47
20:01:33|55200.
20:01:35|55192.02
20:01:36|55185.5
20:01:37|55184.01
20:01:38|55192.58
20:01:38|55197.38
20:01:40|55204.07
20:01:41|55211.5
20:01:41|55204.53
20:01:42|55214.26
20:01:43|55212.75
20:01:44|55198.11
20:01:45|55206.89
20:01:46|55205.75
20:01:48|55179.81
20:01:49|55189.57
20:01:49|55191.57
20:01:51|55208.47
20:01:51|55208.36
20:01:53|55206.73
20:01:54|55214.62
20:01:54|55203.55
20:01:56|55203.56
20:01:56|55216.64
20:01:58|55216.64
20:01:58|55194.33
20:02:00|55194.33
20:02:00|55194.28
20:02:02|55182.9
20:02:02|55176.37
20:02:03|55176.38
20:02:06|55177.97
20:02:06|55176.37
20:02:08|55171.69
20:02:09|55182.65
20:02:11|55168.11
20:02:11|55180.09
20:02:13|55188.41
20:02:14|55195.74
20:02:15|55195.74
20:02:17|55198.14
20:02:18|55203.75
20:02:20|55162.93
20:02:21|55169.66
20:02:22|55163.
20:02:23|55165.77
20:02:24|55165.77
20:02:25|55160.01
20:02:27|55160.
20:02:28|55159.66
20:02:29|55130.01
20:02:29|55132.83
20:02:31|55135.58
20:02:31|55129.66
20:02:32|55142.19
20:02:33|55152.44
20:02:34|55147.4
20:02:35|55147.4
20:02:37|55090.61
20:02:37|55093.93
20:02:38|55093.92
20:02:39|55111.56
20:02:40|55108.48
20:02:41|55090.67
20:02:42|55090.66
20:02:44|55086.62
20:02:45|55094.38
20:02:46|55094.36
20:02:46|55090.63
20:02:47|55067.7
20:02:49|55070.4
20:02:49|55073.01
20:02:50|55089.15
20:02:51|55067.87
20:02:53|55070.66
20:02:54|55070.67
20:02:55|55067.62
20:02:55|55070.66
20:02:56|55066.7
20:02:57|55038.75
20:02:58|55051.84
20:02:59|55051.84
20:03:00|55039.08
20:03:02|55036.08
20:03:02|55030.55
20:03:03|55033.32
20:03:05|55036.13
20:03:06|55036.14
20:03:06|55036.14
20:03:08|55036.14
20:03:09|55054.74
20:03:10|55054.74
20:03:12|55054.74
20:03:14|55065.53
20:03:15|55064.88
20:03:17|55070.15
20:03:17|55078.98
20:03:18|55075.19
20:03:19|55072.13
20:03:21|55070.17
20:03:22|55070.15
20:03:23|55083.33
20:03:24|55133.2
20:03:25|55159.74
20:03:26|55144.17
20:03:27|55166.07
20:03:27|55169.99
20:03:28|55163.51
20:03:30|55145.91
20:03:30|55137.83
20:03:31|55122.38
20:03:33|55132.3
20:03:34|55112.63
20:03:35|55119.85
20:03:35|55112.55
20:03:37|55100.
20:03:38|55086.43
20:03:39|55092.22
20:03:40|55092.24
20:03:40|55092.23
20:03:41|55092.23
20:03:42|55092.23
20:03:43|55092.24
20:03:44|55083.94
20:03:46|55076.23
20:03:47|55071.83
20:03:48|55061.21
20:03:49|55059.76
20:03:49|55059.76
20:03:51|55061.04
20:03:51|55068.05
20:03:52|55057.98
20:03:53|55098.13
20:03:54|55070.89
20:03:55|55070.9
20:03:56|55073.37
20:03:57|55078.27
20:03:59|55078.24
20:03:59|55100.
20:04:00|55084.24
20:04:02|55092.29
20:04:03|55086.06
20:04:03|55086.05
20:04:05|55091.96
20:04:06|55090.33
20:04:06|55109.3
20:04:08|55115.41
20:04:09|55111.47
20:04:11|55115.48
20:04:12|55120.2
20:04:14|55135.91
20:04:15|55135.49
20:04:16|55133.91
20:04:17|55133.92
20:04:18|55143.35
20:04:19|55143.34
20:04:20|55149.89
20:04:21|55150.
20:04:22|55151.09
20:04:23|55151.09
20:04:24|55154.49
20:04:25|55154.49
20:04:26|55154.49
20:04:27|55154.5
20:04:28|55154.49
20:04:29|55145.4
20:04:30|55140.49
20:04:31|55141.85
20:04:32|55135.93
20:04:33|55135.94
20:04:34|55140.49
20:04:35|55136.29
20:04:36|55136.28
20:04:37|55136.28
20:04:39|55136.24
20:04:40|55136.25
20:04:40|55136.25
20:04:41|55136.25
20:04:42|55136.25
20:04:43|55136.24
20:04:44|55136.24
20:04:45|55136.25
20:04:46|55136.24
20:04:48|55153.05
20:04:48|55153.05
20:04:49|55156.27
20:04:50|55156.27
20:04:51|55156.27
20:04:53|55156.27
20:04:54|55156.27
20:04:55|55156.27
20:04:56|55159.04
20:04:57|55156.28
20:04:57|55145.03
20:04:58|55145.04
20:05:00|55154.69
20:05:00|55136.24
20:05:02|55132.41
20:05:02|55132.41
20:05:05|55122.45
20:05:05|55122.44
20:05:06|55115.48
20:05:07|55114.85
20:05:09|55105.04
20:05:10|55099.1
20:05:11|55109.45
20:05:13|55120.22
20:05:14|55105.05
20:05:15|55105.04
20:05:17|55100.01
20:05:18|55105.05
20:05:19|55097.72
20:05:20|55097.72
20:05:22|55097.85
20:05:22|55097.71
20:05:24|55096.14
20:05:25|55096.14
20:05:26|55094.96
20:05:26|55099.98
20:05:27|55114.83
20:05:28|55102.88
20:05:29|55102.88
20:05:31|55106.57
20:05:32|55093.05
20:05:32|55091.21
20:05:33|55091.21
20:05:34|55094.98
20:05:36|55089.56
20:05:36|55087.04
20:05:37|55087.04
20:05:39|55087.03
20:05:39|55087.04
20:05:41|55091.
20:05:42|55080.07
20:05:43|55080.
20:05:43|55080.
20:05:45|55080.01
20:05:45|55078.16
20:05:46|55078.16
20:05:47|55078.16
20:05:48|55078.17
20:05:49|55079.99
20:05:51|55087.89
20:05:51|55092.38
20:05:52|55092.23
20:05:53|55082.08
20:05:54|55087.74
20:05:55|55087.72
20:05:56|55092.22
20:05:57|55079.49
20:05:58|55079.49
20:05:59|55079.51
20:06:00|55079.51
20:06:02|55069.
20:06:03|55066.
20:06:04|55065.38
20:06:05|55062.64
20:06:06|55060.01
20:06:07|55060.64
20:06:08|55060.
20:06:09|55058.87
20:06:10|55032.92
20:06:11|55050.97
20:06:12|55058.06
20:06:14|55062.03
20:06:15|55067.17
20:06:16|55070.14
20:06:17|55072.56
20:06:18|55072.56
20:06:20|55084.56
20:06:20|55084.57
20:06:21|55084.57
20:06:22|55084.57
20:06:24|55082.
20:06:25|55084.76
20:06:25|55080.81
20:06:27|55083.53
20:06:28|55083.52
20:06:30|55078.48
20:06:30|55077.78
20:06:31|55085.03
20:06:32|55079.49
20:06:33|55079.48
20:06:34|55073.71
20:06:35|55075.03
20:06:36|55062.65
20:06:37|55062.6
20:06:38|55057.72
20:06:39|55051.02
20:06:40|55055.76
20:06:41|55055.76
20:06:42|55055.72
20:06:43|55045.61
20:06:44|55039.34
20:06:45|55044.03
20:06:46|55036.02
20:06:47|55036.04
20:06:48|55058.75
20:06:49|55046.79
20:06:50|55044.03
20:06:51|55056.01
20:06:52|55044.98
20:06:53|55044.98
20:06:54|55045.05
20:06:55|55045.08
20:06:56|55045.09
20:06:57|55046.98
20:06:58|55046.98
20:06:59|55040.02
20:07:00|55040.02
20:07:01|55040.01
20:07:02|55040.02
20:07:03|55032.93
20:07:04|55028.24
20:07:06|55032.95
20:07:07|55018.
20:07:08|54967.73
20:07:08|54989.54
20:07:10|54979.69
20:07:11|54926.19
20:07:11|54935.33
20:07:14|54953.54
20:07:15|54964.97
20:07:17|54960.9
20:07:19|54964.16
20:07:20|54952.74
20:07:21|54933.29
20:07:22|54924.2
20:07:23|54923.43
20:07:25|54891.54
20:07:25|54876.14
20:07:26|54841.1
20:07:27|54818.26
20:07:28|54808.45
20:07:30|54854.05
20:07:31|54829.32
20:07:32|54799.43
20:07:33|54765.46
20:07:34|54746.02
20:07:35|54725.36
20:07:36|54717.26
20:07:37|54714.13
20:07:38|54753.63
20:07:39|54753.52
20:07:40|54737.92
20:07:41|54776.08
20:07:42|54726.47
20:07:43|54732.12
20:07:44|54742.37
20:07:45|54750.
20:07:46|54758.09
20:07:47|54751.34
20:07:48|54725.89
20:07:49|54730.04
20:07:50|54722.79
20:07:51|54714.5
20:07:52|54666.66
20:07:53|54638.53
20:07:54|54653.97
20:07:55|54540.
20:07:56|54466.6
20:07:58|54426.84
20:07:58|54396.15
20:07:59|54234.3
20:08:00|54190.83
20:08:01|54213.23
20:08:02|54193.08
20:08:03|54120.
20:08:04|54074.97
20:08:05|54016.72
20:08:06|54000.
20:08:07|54029.2
20:08:08|54066.02
20:08:10|54050.
20:08:10|54139.67
20:08:11|54178.84
20:08:12|54173.8
20:08:14|54107.67
20:08:14|54158.15
20:08:16|54206.77
20:08:18|54203.73
20:08:18|54312.03
20:08:19|54344.88
20:08:21|54369.63
20:08:22|54290.23
20:08:23|54183.53
20:08:24|54142.08
20:08:25|54089.98
20:08:25|54028.05
20:08:26|54119.35
20:08:28|54107.68
20:08:29|54193.36
20:08:30|54170.56
20:08:30|54261.89
20:08:32|54220.06
20:08:32|54141.1
20:08:33|54151.22
20:08:35|54126.44
20:08:36|54198.59
20:08:36|54167.51
20:08:39|54173.44
20:08:39|54167.86
20:08:40|54200.
20:08:41|54260.68
20:08:42|54253.87
20:08:43|54231.73
20:08:44|54253.87
20:08:45|54266.79
20:08:46|54253.87
20:08:47|54257.91
20:08:48|54327.35
20:08:49|54346.21
20:08:50|54359.98
20:08:52|54360.37
20:08:53|54378.01
20:08:53|54393.03
20:08:54|54424.37
20:08:55|54451.42
20:08:56|54472.45
20:08:57|54497.5
20:08:58|54498.48
20:08:59|54493.54
20:09:00|54520.23
20:09:02|54548.03
20:09:03|54567.95
20:09:03|54524.79
20:09:05|54522.64
20:09:05|54555.36
20:09:06|54525.44
20:09:08|54500.88
20:09:08|54530.21
20:09:09|54508.79
20:09:10|54500.01
20:09:12|54515.84
20:09:13|54546.13
20:09:14|54633.31
20:09:16|54583.42
20:09:17|54599.28
20:09:18|54616.34
20:09:19|54613.86
20:09:21|54649.71
20:09:21|54706.93
20:09:24|54654.39
20:09:25|54640.53
20:09:26|54635.01
20:09:26|54565.75
20:09:27|54544.37
20:09:28|54569.9
20:09:29|54527.99
20:09:31|54555.87
20:09:33|54564.05
20:09:33|54582.36
20:09:34|54560.02
20:09:35|54561.92
20:09:36|54558.3
20:09:37|54558.31
20:09:38|54605.57
20:09:39|54604.15
20:09:40|54607.23
20:09:41|54673.69
20:09:42|54707.07
20:09:44|54690.57
20:09:44|54675.01
20:09:45|54684.78
20:09:46|54702.95
20:09:47|54716.95
20:09:48|54732.31
20:09:50|54715.93
20:09:50|54707.96
20:09:52|54717.77
20:09:53|54717.82
20:09:54|54719.04
20:09:54|54737.96
20:09:56|54793.91
20:09:57|54754.47
20:09:58|54773.62
20:09:59|54739.8
20:09:59|54735.15
20:10:00|54746.41
20:10:01|54766.9
20:10:03|54753.6
20:10:04|54770.22
20:10:04|54626.62
20:10:06|54561.16
20:10:06|54594.23
20:10:08|54616.04
20:10:09|54599.26
20:10:10|54585.01
20:10:10|54583.87
20:10:11|54589.38
20:10:12|54640.39
20:10:14|54620.05
20:10:14|54613.74
20:10:17|54608.62
20:10:18|54574.7
20:10:20|54564.57
20:10:21|54613.2
20:10:22|54594.59
20:10:23|54612.25
20:10:25|54649.9
20:10:26|54636.8
20:10:26|54621.85
20:10:28|54631.08
20:10:28|54614.92
20:10:29|54597.67
20:10:31|54631.56
20:10:32|54643.96
20:10:33|54638.11
20:10:35|54638.11
20:10:36|54668.56
20:10:37|54652.22
20:10:38|54658.45
20:10:39|54658.98
20:10:40|54671.24
20:10:41|54662.33
20:10:42|54638.25
20:10:43|54671.
20:10:44|54660.78
20:10:45|54650.01
20:10:47|54646.13
20:10:47|54666.36
20:10:48|54662.39
20:10:49|54692.27
20:10:50|54691.92
20:10:52|54718.65
20:10:52|54713.2
20:10:53|54711.35
20:10:54|54719.99
20:10:55|54722.32
20:10:56|54704.99
20:10:57|54680.
20:10:58|54680.78
20:10:59|54675.22
20:11:00|54677.75
20:11:01|54671.93
20:11:02|54671.94
20:11:03|54665.7
20:11:04|54663.33
20:11:06|54671.94
20:11:07|54671.94
20:11:09|54677.88
20:11:10|54677.76
20:11:11|54651.38
20:11:11|54654.12
20:11:13|54651.39
20:11:14|54651.39
20:11:15|54654.11
20:11:16|54673.97
20:11:16|54677.88
20:11:17|54681.71
20:11:19|54681.71
20:11:20|54677.89
20:11:21|54683.79
20:11:22|54684.37
20:11:23|54694.59
20:11:24|54684.55
20:11:25|54677.9
20:11:27|54674.21
20:11:28|54684.85
20:11:29|54696.67
20:11:31|54689.04
20:11:31|54702.47
20:11:33|54696.67
20:11:34|54685.67
20:11:34|54686.53
20:11:35|54684.5
20:11:37|54683.58
20:11:37|54691.27
20:11:38|54691.27
20:11:39|54680.7
20:11:41|54686.05
20:11:42|54686.21
20:11:43|54666.66
20:11:44|54650.26
20:11:45|54660.69
20:11:46|54648.68
20:11:47|54639.79
20:11:48|54629.26
20:11:49|54630.49
20:11:50|54629.92
20:11:51|54613.8
20:11:52|54600.
20:11:53|54593.26
20:11:54|54587.2
20:11:55|54555.62
20:11:56|54558.37
20:11:57|54561.33
20:11:58|54567.62
20:11:59|54582.49
20:12:00|54555.42
20:12:01|54560.22
20:12:02|54563.61
20:12:03|54581.74
20:12:04|54601.37
20:12:05|54621.29
20:12:06|54621.29
20:12:07|54648.77
20:12:09|54654.81
20:12:09|54667.6
20:12:10|54667.6
20:12:12|54658.48
20:12:13|54661.01
20:12:14|54663.77
20:12:15|54663.77
20:12:16|54738.76
20:12:17|54730.62
20:12:19|54713.08
20:12:20|54702.69
20:12:22|54710.34
20:12:24|54713.08
20:12:25|54699.9
20:12:26|54700.4
20:12:26|54700.41
20:12:28|54691.36
20:12:28|54695.96
20:12:31|54713.
20:12:31|54716.69
20:12:32|54733.94
20:12:33|54733.95
20:12:34|54746.26
20:12:35|54713.14
20:12:36|54707.04
20:12:37|54739.67
20:12:38|54735.92
20:12:39|54735.89
20:12:40|54735.86
20:12:41|54733.49
20:12:42|54727.96
20:12:43|54753.22
20:12:44|54762.13
20:12:45|54774.22
20:12:46|54774.21
20:12:48|54800.
20:12:49|54800.
20:12:49|54789.82
20:12:50|54788.69
20:12:52|54800.89
20:12:52|54807.96
20:12:53|54810.95
20:12:54|54826.62
20:12:56|54826.61
20:12:57|54829.88
20:12:57|54859.58
20:12:58|54850.14
20:12:59|54854.34
20:13:00|54831.44
20:13:01|54845.44
20:13:03|54821.08
20:13:04|54811.94
20:13:04|54815.51
20:13:05|54805.42
20:13:07|54771.92
20:13:08|54777.29
20:13:09|54750.49
20:13:10|54763.69
20:13:11|54774.76
20:13:11|54764.45
20:13:12|54756.46
20:13:14|54692.88
20:13:15|54696.6
20:13:16|54696.6
20:13:17|54713.08
20:13:17|54688.58
20:13:19|54745.77
20:13:21|54748.91
20:13:23|54799.98
20:13:25|54742.62
20:13:25|54771.04
20:13:26|54781.18
20:13:27|54794.6
20:13:28|54794.61
20:13:29|54807.86
20:13:30|54807.86
20:13:31|54807.81
20:13:32|54793.33
20:13:33|54800.91
20:13:34|54792.27
20:13:36|54807.81
20:13:37|54797.48
20:13:38|54821.01
20:13:39|54827.69
20:13:40|54815.13
20:13:41|54811.86
20:13:42|54815.43
20:13:43|54809.4
20:13:44|54799.01
20:13:45|54789.44
20:13:46|54800.35
20:13:47|54800.36
20:13:48|54815.47
20:13:49|54815.48
20:13:50|54813.79
20:13:51|54815.48
20:13:52|54834.76
20:13:53|54824.89
20:13:54|54830.45
20:13:55|54830.45
20:13:56|54830.46
20:13:57|54833.21
20:13:58|54833.21
20:13:59|54834.76
20:14:00|54823.88
20:14:02|54825.35
20:14:03|54818.43
20:14:03|54789.12
20:14:06|54781.13
20:14:07|54789.09
20:14:08|54807.15
20:14:08|54807.16
20:14:10|54807.16
20:14:11|54820.98
20:14:12|54820.99
20:14:13|54820.99
20:14:14|54825.36
20:14:15|54825.35
20:14:16|54825.36
20:14:17|54823.76
20:14:18|54811.85
20:14:18|54811.85
20:14:21|54794.67
20:14:21|54794.67
20:14:23|54797.5
20:14:24|54797.1
20:14:25|54807.45
20:14:26|54811.78
20:14:28|54811.78
20:14:28|54811.77
20:14:30|54811.85
20:14:30|54836.57
20:14:32|54836.58
20:14:32|54836.58
20:14:33|54836.57
20:14:34|54836.57
20:14:36|54836.57
20:14:37|54836.03
20:14:37|54826.63
20:14:39|54834.81
20:14:40|54813.03
20:14:41|54810.
20:14:42|54813.03
20:14:43|54807.84
20:14:44|54807.82
20:14:45|54807.46
20:14:46|54807.46
20:14:47|54795.57
20:14:48|54790.01
20:14:49|54789.09
20:14:50|54789.09
20:14:51|54790.01
20:14:52|54787.5
20:14:53|54786.7
20:14:54|54781.15
20:14:55|54781.15
20:14:56|54781.15
20:14:57|54780.87
20:14:58|54778.29
20:14:59|54785.8
20:15:00|54783.48
20:15:02|54773.1
20:15:03|54764.01
20:15:03|54643.57
20:15:05|54677.57
20:15:06|54666.76
20:15:08|54689.05
20:15:09|54676.38
20:15:10|54673.42
20:15:11|54684.05
20:15:12|54694.96
20:15:12|54689.62
20:15:14|54673.6
20:15:14|54659.64
20:15:15|54659.65
20:15:17|54673.58
20:15:18|54670.
20:15:19|54679.13
20:15:19|54684.01
20:15:21|54705.27
20:15:23|54705.56
20:15:24|54718.84
20:15:25|54718.84
20:15:27|54712.36
20:15:27|54698.2
20:15:30|54700.93
20:15:30|54709.62
20:15:31|54719.24
20:15:32|54717.64
20:15:34|54711.47
20:15:36|54717.63
20:15:36|54717.64
20:15:37|54739.4
20:15:38|54736.99
20:15:39|54749.
20:15:41|54759.14
20:15:41|54759.9
20:15:43|54770.07
20:15:44|54770.08
20:15:45|54768.34
20:15:46|54762.45
20:15:47|54762.44
20:15:48|54768.34
20:15:48|54767.65
20:15:51|54767.1
20:15:51|54767.09
20:15:53|54760.83
20:15:53|54753.58
20:15:54|54753.58
20:15:55|54753.53
20:15:56|54746.88
20:15:57|54725.61
20:15:58|54707.62
20:15:59|54709.67
20:16:00|54713.
20:16:02|54713.
20:16:02|54713.
20:16:04|54709.13
20:16:04|54707.8
20:16:05|54707.8
20:16:07|54707.76
20:16:09|54693.57
20:16:10|54698.26
20:16:11|54698.26
20:16:12|54693.57
20:16:13|54679.33
20:16:13|54670.01
20:16:15|54670.
20:16:16|54674.71
20:16:16|54665.38
20:16:18|54672.67
20:16:18|54672.68
20:16:19|54672.65
20:16:21|54672.65
20:16:22|54672.66
20:16:23|54672.66
20:16:24|54672.66
20:16:26|54660.79
20:16:27|54672.51
20:16:28|54672.51
20:16:28|54662.24
20:16:29|54668.02
20:16:31|54668.02
20:16:32|54668.01
20:16:33|54668.02
20:16:34|54672.64
20:16:35|54672.65
20:16:36|54672.64
20:16:37|54672.65
20:16:38|54677.52
20:16:39|54696.69
20:16:40|54696.71
20:16:41|54699.99
20:16:42|54696.94
20:16:43|54696.94
20:16:44|54725.
20:16:45|54721.33
20:16:46|54704.74
20:16:47|54696.69
20:16:48|54689.56
20:16:49|54689.55
20:16:50|54668.67
20:16:51|54668.68
20:16:52|54686.4
20:16:53|54668.81
20:16:54|54688.54
20:16:55|54670.35
20:16:56|54685.55
20:16:57|54685.55
20:16:58|54677.07
20:17:00|54682.55
20:17:00|54679.82
20:17:02|54679.76
20:17:02|54677.72
20:17:04|54677.72
20:17:04|54670.36
20:17:05|54670.35
20:17:07|54670.
20:17:08|54669.52
20:17:08|54677.66
20:17:10|54674.99
20:17:11|54682.57
20:17:13|54685.55
20:17:14|54670.36
20:17:15|54685.54
20:17:16|54692.83
20:17:17|54695.57
20:17:18|54695.53
20:17:19|54695.53
20:17:20|54695.53
20:17:21|54695.53
20:17:23|54713.02
20:17:24|54713.02
20:17:26|54713.02
20:17:26|54700.98
20:17:27|54687.96
20:17:30|54679.01
20:17:30|54691.04
20:17:31|54675.35
20:17:32|54675.35
20:17:33|54675.35
20:17:35|54675.36
20:17:36|54675.36
20:17:37|54676.5
20:17:38|54676.51
20:17:39|54675.36
20:17:40|54679.26
20:17:41|54679.26
20:17:42|54679.26
20:17:43|54675.34
20:17:44|54675.35
20:17:45|54675.35
20:17:46|54670.87
20:17:47|54668.03
20:17:48|54668.04
20:17:49|54668.04
20:17:50|54637.77
20:17:51|54654.81
20:17:52|54654.81
20:17:53|54654.81
20:17:54|54647.49
20:17:55|54666.27
20:17:56|54666.28
20:17:57|54668.04
20:17:58|54668.04
20:17:59|54668.04
20:18:00|54668.03
20:18:01|54659.54
20:18:02|54661.3
20:18:03|54652.72
20:18:04|54652.72
20:18:06|54699.99
20:18:07|54713.02
20:18:09|54744.86
20:18:10|54753.57
20:18:10|54772.84
20:18:11|54765.16
20:18:13|54773.1
20:18:13|54788.24
20:18:14|54781.15
20:18:16|54784.58
20:18:16|54762.25
20:18:18|54762.29
20:18:18|54762.29
20:18:20|54752.31
20:18:20|54767.43
20:18:21|54767.43
20:18:23|54780.28
20:18:24|54767.44
20:18:26|54754.7
20:18:28|54754.73
20:18:29|54754.03
20:18:30|54754.03
20:18:31|54754.73
20:18:32|54765.31
20:18:32|54767.17
20:18:33|54762.71
20:18:36|54767.17
20:18:36|54758.96
20:18:37|54761.69
20:18:38|54761.69
20:18:39|54761.26
20:18:40|54738.13
20:18:41|54740.89
20:18:42|54740.89
20:18:43|54735.22
20:18:44|54735.22
20:18:45|54821.19
20:18:46|54839.63
20:18:47|54839.52
20:18:48|54849.01
20:18:49|54861.25
20:18:50|54873.06
20:18:51|54874.75
20:18:52|54870.47
20:18:53|54880.51
20:18:54|54877.55
20:18:55|54889.97
20:18:56|54891.61
20:18:57|54891.61
20:18:58|54880.96
20:18:59|54886.24
20:19:00|54888.33
20:19:01|54888.31
20:19:02|54891.62
20:19:03|54891.6
20:19:04|54900.
20:19:05|54899.99
20:19:06|54906.33
20:19:08|54922.54
20:19:10|54922.55
20:19:10|54935.48
20:19:12|54936.6
20:19:12|54940.
20:19:13|54925.75
20:19:15|54914.08
20:19:15|54914.08
20:19:16|54925.75
20:19:18|54925.75
20:19:19|54914.08
20:19:20|54898.65
20:19:21|54902.99
20:19:21|54897.96
20:19:22|54886.26
20:19:23|54886.26
20:19:25|54878.87
20:19:25|54876.68
20:19:27|54876.69
20:19:29|54882.38
20:19:30|54899.96
20:19:31|54899.92
20:19:32|54914.07
20:19:33|54905.38
20:19:34|54905.39
20:19:35|54905.43
20:19:37|54912.86
20:19:37|54907.18
20:19:38|54914.08
20:19:39|54946.87
20:19:40|54939.68
20:19:41|54946.91
20:19:42|54946.92
20:19:43|54946.92
20:19:44|54946.9
20:19:45|54944.55
20:19:47|54944.54
20:19:48|54946.92
20:19:49|54967.63
20:19:50|54976.16
20:19:51|54980.98
20:19:52|54973.81
20:19:53|54979.26
20:19:53|54979.25
20:19:55|54979.25
20:19:56|54979.25
20:19:57|54988.82
20:19:57|54996.
20:19:58|55000.
20:20:00|54999.99
20:20:01|54994.99
20:20:01|54979.28
20:20:02|54993.55
20:20:04|54995.65
20:20:05|54995.73
20:20:06|54999.74
20:20:08|54995.73
20:20:08|54998.58
20:20:09|55000.
20:20:10|55001.
20:20:12|55004.03
20:20:13|55017.48
20:20:14|55004.05
20:20:15|55001.01
20:20:16|54986.87
20:20:17|54995.66
20:20:18|55002.23
20:20:19|54999.75
20:20:20|54983.99
20:20:22|54977.19
20:20:23|54961.43
20:20:24|54961.43
20:20:24|54963.3
20:20:26|54964.46
20:20:28|54972.64
20:20:28|54992.74
20:20:30|54996.51
20:20:30|54996.51
20:20:31|54996.51
20:20:33|54996.52
20:20:33|54980.81
20:20:34|54980.8
20:20:35|54978.05
20:20:36|55008.48
20:20:37|55014.01
20:20:39|55014.05
20:20:39|55014.05
20:20:41|55014.04
20:20:41|55008.36
20:20:43|55001.31
20:20:43|54989.42
20:20:44|54993.48
20:20:46|54994.78
20:20:47|54989.43
20:20:49|54989.44
20:20:49|54989.43
20:20:50|54989.44
20:20:51|55011.18
20:20:52|55011.18
20:20:53|55004.55
20:20:54|55006.
20:20:55|55006.
20:20:56|55004.68
20:20:57|55011.26
20:20:58|55018.16
20:20:59|55027.22
20:21:00|55028.16
20:21:01|55032.92
20:21:02|55031.93
20:21:03|55031.93
20:21:05|55031.92
20:21:06|55031.93
20:21:07|55031.93
20:21:08|55025.39
20:21:09|55025.39
20:21:10|55025.4
20:21:12|55025.42
20:21:13|55028.06
20:21:14|55027.75
20:21:15|55027.84
20:21:16|55025.57
20:21:17|55024.61
20:21:18|55029.02
20:21:19|55025.41
20:21:20|55031.57
20:21:21|55032.91
20:21:22|55036.76
20:21:23|55039.06
20:21:24|55038.48
20:21:25|55038.47
20:21:26|55048.2
20:21:27|55049.99
20:21:29|55062.54
20:21:29|55062.55
20:21:30|55056.76
20:21:31|55056.76
20:21:33|55071.8
20:21:34|55073.24
20:21:36|55081.97
20:21:36|55078.29
20:21:38|55081.8
20:21:38|55081.8
20:21:40|55095.05
20:21:40|55100.
20:21:42|55099.68
20:21:43|55099.99
20:21:44|55119.99
20:21:45|55081.81
20:21:46|55081.8
20:21:46|55090.32
20:21:47|55079.04
20:21:49|55071.81
20:21:50|55071.81
20:21:50|55082.13
20:21:51|55082.12
20:21:52|55082.12
20:21:53|55068.56
20:21:54|55068.56
20:21:55|55068.56
20:21:57|55060.3
20:21:57|55066.35
20:21:59|55063.07
20:21:59|55063.14
20:22:00|55063.14
20:22:01|55057.15
20:22:02|55046.5
20:22:05|55046.52
20:22:06|55046.47
20:22:07|55040.57
20:22:07|55036.15
20:22:08|55036.15
20:22:09|55036.14
20:22:10|55031.
20:22:12|55027.31
20:22:13|55044.78
20:22:13|55046.52
20:22:15|55049.28
20:22:15|55037.47
20:22:16|55039.34
20:22:17|55039.33
20:22:18|55039.33
20:22:19|55037.46
20:22:20|55037.47
20:22:21|55037.46
20:22:22|55046.31
20:22:23|55046.31
20:22:24|55063.46
20:22:25|55067.14
20:22:26|55067.71
20:22:28|55068.54
20:22:29|55068.56
20:22:31|55068.56
20:22:31|55065.8
20:22:33|55071.55
20:22:34|55071.55
20:22:34|55070.01
20:22:36|55076.
20:22:36|55096.06
20:22:38|55096.06
20:22:40|55096.06
20:22:40|55099.61
20:22:41|55099.61
20:22:42|55071.94
20:22:43|55071.93
20:22:44|55077.45
20:22:46|55071.55
20:22:47|55065.06
20:22:48|55061.22
20:22:49|55074.56
20:22:50|55074.53
20:22:51|55074.45
20:22:52|55074.45
20:22:53|55074.45
20:22:54|55074.45
20:22:55|55073.25
20:22:56|55073.25
20:22:57|55073.25
20:22:59|55055.69
20:22:59|55058.25
20:23:01|55054.7
20:23:02|55084.26
20:23:04|55071.12
20:23:05|55076.82
20:23:05|55073.96
20:23:07|55073.96
20:23:08|55076.83
20:23:10|55086.21
20:23:11|55078.71
20:23:12|55078.7
20:23:13|55062.63
20:23:14|55061.68
20:23:15|55061.68
20:23:16|55086.19
20:23:17|55086.2
20:23:18|55073.29
20:23:19|55074.45
20:23:20|55077.99
20:23:21|55079.85
20:23:22|55086.2
20:23:23|55086.2
20:23:24|55086.2
20:23:25|55090.7
20:23:26|55090.7
20:23:27|55092.26
20:23:28|55092.25
20:23:30|55092.5
20:23:30|55092.5
20:23:31|55094.73
20:23:32|55094.73
20:23:33|55093.64
20:23:34|55093.63
20:23:37|55092.49
20:23:37|55086.82
20:23:39|55086.82
20:23:40|55086.82
20:23:40|55086.82
20:23:42|55088.85
20:23:43|55088.85
20:23:44|55088.86
20:23:45|55113.57
20:23:46|55113.57
20:23:47|55119.99
20:23:48|55119.99
20:23:49|55119.98
20:23:50|55115.2
20:23:52|55112.99
20:23:52|55120.
20:23:54|55121.54
20:23:56|55129.99
20:23:56|55133.68
20:23:58|55148.38
20:23:58|55149.68
20:23:59|55150.28
20:24:00|55150.27
20:24:01|55151.64
20:24:03|55151.64
20:24:04|55148.35
20:24:05|55133.82
20:24:06|55140.13
20:24:08|55140.14
20:24:09|55140.14
20:24:09|55131.89
20:24:10|55111.27
20:24:12|55102.21
20:24:13|55112.74
20:24:14|55120.
20:24:15|55119.99
20:24:16|55129.87
20:24:16|55117.23
20:24:18|55121.78
20:24:18|55128.58
20:24:20|55128.58
20:24:21|55127.3
20:24:22|55132.09
20:24:23|55130.
20:24:24|55136.87
20:24:25|55136.87
20:24:26|55144.56
20:24:27|55150.75
20:24:27|55151.
20:24:29|55134.22
20:24:31|55134.23
20:24:32|55145.18
20:24:34|55146.26
20:24:35|55151.13
20:24:36|55151.12
20:24:37|55150.72
20:24:38|55147.52
20:24:39|55145.19
20:24:41|55129.59
20:24:42|55129.99
20:24:42|55137.93
20:24:43|55133.52
20:24:45|55133.51
20:24:46|55133.54
20:24:47|55133.55
20:24:48|55125.25
20:24:49|55109.39
20:24:50|55102.22
20:24:52|55102.21
20:24:52|55102.22
20:24:53|55102.22
20:24:55|55102.22
20:24:56|55102.22
20:24:57|55102.22
20:24:58|55102.21
20:24:59|55100.
20:25:00|55098.36
20:25:01|55098.74
20:25:02|55098.73
20:25:03|55102.16
20:25:04|55102.19
20:25:05|55102.19
20:25:07|55102.2
20:25:08|55100.
20:25:08|55102.14
20:25:10|55102.14
20:25:11|55102.15
20:25:12|55102.15
20:25:13|55102.11
20:25:14|55102.11
20:25:16|55100.
20:25:17|55102.08
20:25:18|55102.08
20:25:19|55100.06
20:25:20|55100.07
20:25:21|55100.01
20:25:22|55100.01
20:25:23|55090.01
20:25:24|55090.01
20:25:25|55076.23
20:25:26|55070.93
20:25:27|55071.27
20:25:28|55060.74
20:25:29|55059.46
20:25:30|55059.46
20:25:32|55054.27
20:25:33|55051.03
20:25:35|55059.04
20:25:36|55050.51
20:25:37|55059.76
20:25:38|55055.01
20:25:39|55055.
20:25:40|55051.95
20:25:41|55051.95
20:25:42|55140.74
20:25:43|55150.
20:25:45|55183.99
20:25:45|55197.03
20:25:47|55190.74
20:25:47|55192.41
20:25:49|55192.4
20:25:51|55209.96
20:25:51|55200.56
20:25:52|55208.9
20:25:53|55181.24
20:25:54|55194.52
20:25:55|55171.3
20:25:56|55182.25
20:25:57|55176.35
20:25:58|55129.93
20:25:59|55128.21
20:26:00|55134.91
20:26:02|55150.89
20:26:02|55134.9
20:26:04|55142.73
20:26:05|55144.12
20:26:07|55149.98
20:26:07|55140.52
20:26:09|55140.52
20:26:10|55147.45
20:26:11|55147.48
20:26:12|55157.25
20:26:13|55159.69
20:26:14|55169.92
20:26:15|55173.01
20:26:16|55173.01
20:26:18|55166.78
20:26:19|55166.7
20:26:20|55163.94
20:26:21|55152.82
20:26:22|55152.82
20:26:23|55154.33
20:26:23|55178.08
20:26:24|55181.78
20:26:25|55186.99
20:26:27|55192.37
20:26:27|55187.87
20:26:28|55187.86
20:26:29|55181.84
20:26:30|55184.27
20:26:32|55191.44
20:26:33|55195.32
20:26:34|55190.03
20:26:35|55187.35
20:26:37|55192.42
20:26:38|55190.7
20:26:38|55190.71
20:26:39|55190.69
20:26:41|55190.69
20:26:43|55195.32
20:26:43|55195.03
20:26:44|55196.74
20:26:45|55196.74
20:26:47|55196.75
20:26:47|55196.74
20:26:48|55196.74
20:26:49|55196.74
20:26:50|55196.74
20:26:51|55195.28
20:26:52|55195.29
20:26:53|55199.99
20:26:55|55200.
20:26:55|55211.05
20:26:56|55214.99
20:26:57|55226.32
20:26:58|55228.46
20:26:59|55225.74
20:27:00|55225.72
20:27:01|55225.73
20:27:02|55225.73
20:27:03|55225.72
20:27:05|55223.92
20:27:06|55209.01
20:27:08|55216.72
20:27:08|55217.23
20:27:09|55212.89
20:27:11|55212.9
20:27:12|55223.92
20:27:13|55200.02
20:27:14|55205.84
20:27:15|55200.03
20:27:16|55200.03
20:27:17|55200.83
20:27:18|55205.62
20:27:19|55200.84
20:27:20|55200.84
20:27:21|55200.03
20:27:22|55200.03
20:27:23|55200.03
20:27:25|55200.01
20:27:26|55212.59
20:27:27|55217.23
20:27:28|55220.98
20:27:29|55221.
20:27:30|55221.
20:27:31|55220.99
20:27:32|55220.99
20:27:34|55220.99
20:27:35|55221.01
20:27:36|55233.04
20:27:38|55236.47
20:27:38|55252.49
20:27:40|55252.48
20:27:41|55258.09
20:27:41|55260.
20:27:43|55259.88
20:27:44|55252.49
20:27:45|55252.74
20:27:46|55252.75
20:27:47|55244.72
20:27:48|55244.72
20:27:49|55254.06
20:27:50|55242.95
20:27:51|55240.14
20:27:52|55254.82
20:27:53|55254.82
20:27:54|55245.71
20:27:55|55229.84
20:27:56|55240.34
20:27:57|55252.46
20:27:58|55252.49
20:27:59|55254.83
20:28:00|55255.
20:28:01|55259.56
20:28:02|55259.34
20:28:03|55259.34
20:28:04|55257.22
20:28:06|55257.2
20:28:07|55255.01
20:28:08|55254.98
20:28:09|55252.14
20:28:10|55241.37
20:28:11|55229.86
20:28:12|55231.98
20:28:13|55221.04
20:28:14|55221.05
20:28:15|55221.01
20:28:16|55200.
20:28:17|55212.31
20:28:18|55212.32
20:28:19|55212.32
20:28:20|55212.3
20:28:21|55212.29
20:28:22|55217.01
20:28:23|55219.
20:28:24|55230.23
20:28:25|55227.65
20:28:26|55227.66
20:28:27|55244.89
20:28:28|55263.34
20:28:29|55274.99
20:28:30|55288.45
20:28:31|55276.81
20:28:32|55250.
20:28:33|55247.56
20:28:34|55275.3
20:28:36|55273.49
20:28:36|55250.
20:28:37|55269.88
20:28:38|55260.56
20:28:40|55247.56
20:28:40|55255.64
20:28:41|55259.5
20:28:43|55263.22
20:28:44|55252.43
20:28:45|55260.76
20:28:46|55258.3
20:28:47|55249.99
20:28:48|55249.99
20:28:49|55244.9
20:28:50|55247.56
20:28:51|55245.
20:28:52|55245.01
20:28:53|55242.17
20:28:54|55263.02
20:28:55|55249.96
20:28:56|55249.98
20:28:57|55255.41
20:28:58|55255.39
20:28:59|55264.71
20:29:00|55349.54
20:29:01|55378.94
20:29:03|55370.8
20:29:04|55351.5
20:29:05|55364.85
20:29:05|55352.49
20:29:07|55367.03
20:29:07|55364.86
20:29:09|55369.26
20:29:10|55375.48
20:29:11|55369.96
20:29:12|55371.48
20:29:13|55355.87
20:29:14|55337.74
20:29:15|55334.98
20:29:16|55343.7
20:29:16|55352.8
20:29:18|55357.72
20:29:19|55376.22
20:29:20|55378.95
20:29:21|55379.57
20:29:22|55379.56
20:29:23|55391.85
20:29:23|55395.79
20:29:25|55404.45
20:29:25|55401.94
20:29:27|55401.9
20:29:27|55386.7
20:29:28|55386.7
20:29:29|55386.38
20:29:30|55358.36
20:29:32|55409.99
20:29:33|55412.56
20:29:33|55413.91
20:29:34|55403.8
20:29:35|55410.81
20:29:37|55405.18
20:29:39|55415.63
20:29:40|55400.26
20:29:41|55393.76
20:29:42|55393.77
20:29:42|55386.39
20:29:43|55386.39
20:29:46|55388.48
20:29:46|55391.22
20:29:48|55386.39
20:29:49|55399.08
20:29:50|55399.08
20:29:50|55398.97
20:29:51|55400.
20:29:52|55400.
20:29:53|55405.07
20:29:54|55414.07
20:29:57|55420.
20:29:57|55420.
20:29:58|55420.
20:29:59|55420.02
20:30:01|55426.7
20:30:01|55420.39
20:30:03|55455.87
20:30:05|55427.43
20:30:05|55427.41
20:30:07|55412.63
20:30:08|55423.75
20:30:09|55402.14
20:30:10|55403.27
20:30:12|55401.58
20:30:12|55407.16
20:30:14|55409.78
20:30:15|55415.34
20:30:16|55410.13
20:30:17|55428.15
20:30:18|55424.49
20:30:19|55428.46
20:30:20|55428.21
20:30:21|55428.57
20:30:22|55423.42
20:30:23|55426.01
20:30:24|55423.44
20:30:25|55416.31
20:30:26|55426.65
20:30:27|55426.65
20:30:28|55423.4
20:30:29|55416.36
20:30:30|55416.36
20:30:31|55423.24
20:30:32|55412.88
20:30:33|55433.83
20:30:34|55433.87
20:30:35|55428.1
20:30:37|55436.81
20:30:38|55436.81
20:30:39|55441.12
20:30:40|55449.99
20:30:41|55450.
20:30:43|55450.
20:30:44|55443.62
20:30:45|55449.98
20:30:47|55449.93
20:30:48|55430.8
20:30:48|55430.01
20:30:50|55430.01
20:30:51|55449.98
20:30:52|55474.17
20:30:52|55486.92
20:30:54|55493.38
20:30:54|55506.5
20:30:55|55505.79
20:30:57|55524.32
20:30:57|55521.72
20:30:59|55521.71
20:31:00|55515.65
20:31:00|55536.97
20:31:03|55527.27
20:31:03|55527.26
20:31:05|55528.42
20:31:07|55532.02
20:31:09|55540.36
20:31:10|55547.75
20:31:11|55545.2
20:31:12|55555.
20:31:13|55541.75
20:31:14|55537.75
20:31:15|55523.67
20:31:16|55531.35
20:31:17|55534.8
20:31:18|55530.96
20:31:19|55515.92
20:31:20|55537.64
20:31:21|55533.4
20:31:22|55524.13
20:31:23|55505.68
20:31:24|55506.41
20:31:25|55524.08
20:31:26|55516.71
20:31:27|55500.
20:31:28|55500.
20:31:29|55503.68
20:31:30|55500.
20:31:31|55492.33
20:31:32|55499.12
20:31:33|55499.12
20:31:34|55499.12
20:31:36|55492.36
20:31:37|55496.2
20:31:39|55496.74
20:31:41|55495.21
20:31:42|55489.81
20:31:43|55491.69
20:31:44|55496.74
20:31:45|55496.73
20:31:46|55503.39
20:31:47|55503.39
20:31:48|55469.61
20:31:49|55465.63
20:31:50|55466.44
20:31:51|55465.63
20:31:52|55465.88
20:31:53|55459.19
20:31:54|55441.07
20:31:55|55441.06
20:31:56|55430.
20:31:57|55430.01
20:31:58|55403.84
20:31:59|55413.69
20:32:00|55402.05
20:32:01|55390.02
20:32:03|55390.12
20:32:04|55369.55
20:32:05|55384.37
20:32:05|55377.9
20:32:06|55369.19
20:32:08|55357.94
20:32:09|55352.51
20:32:10|55352.5
20:32:11|55349.99
20:32:12|55350.
20:32:14|55369.27
20:32:15|55365.61
20:32:16|55357.94
20:32:17|55363.08
20:32:18|55360.7
20:32:19|55360.69
20:32:20|55360.69
20:32:21|55360.7
20:32:21|55377.23
20:32:22|55377.23
20:32:24|55377.23
20:32:24|55385.62
20:32:25|55387.12
20:32:27|55399.82
20:32:28|55409.9
20:32:28|55419.11
20:32:29|55416.68
20:32:31|55416.68
20:32:31|55428.07
20:32:32|55428.79
20:32:34|55422.79
20:32:35|55422.94
20:32:35|55428.42
20:32:36|55422.9
20:32:38|55419.81
20:32:38|55414.78
20:32:40|55405.4
20:32:41|55405.08
20:32:41|55400.04
20:32:43|55400.01
20:32:44|55390.41
20:32:45|55390.05
20:32:46|55390.06
20:32:47|55374.42
20:32:48|55373.58
20:32:49|55373.58
20:32:50|55373.59
20:32:51|55371.59
20:32:52|55371.59
20:32:53|55358.07
20:32:54|55358.07
20:32:55|55354.6
20:32:56|55357.6
20:32:57|55357.59
20:32:58|55357.57
20:32:59|55357.58
20:33:00|55357.57
20:33:01|55354.83
20:33:02|55358.06
20:33:03|55358.06
20:33:04|55358.06
20:33:05|55371.05
20:33:06|55371.05
20:33:07|55371.09
20:33:09|55379.16
20:33:09|55365.2
20:33:11|55369.72
20:33:12|55362.76
20:33:13|55362.78
20:33:14|55362.78
20:33:15|55362.78
20:33:17|55362.79
20:33:18|55362.79
20:33:18|55372.12
20:33:19|55363.22
20:33:21|55374.63
20:33:22|55367.35
20:33:23|55367.38
20:33:24|55367.39
20:33:24|55367.39
20:33:25|55363.5
20:33:26|55363.5
20:33:28|55363.5
20:33:29|55383.69
20:33:29|55367.37
20:33:30|55367.37
20:33:32|55363.5
20:33:32|55363.5
20:33:33|55363.49
20:33:34|55363.49
20:33:36|55363.49
20:33:37|55360.72
20:33:38|55360.71
20:33:38|55360.72
20:33:40|55360.72
20:33:41|55363.33
20:33:42|55363.33
20:33:43|55363.34
20:33:44|55367.38
20:33:44|55369.2
20:33:46|55379.18
20:33:46|55385.75
20:33:48|55381.1
20:33:49|55385.42
20:33:50|55383.87
20:33:51|55383.72
20:33:51|55381.11
20:33:53|55381.11
20:33:54|55381.11
20:33:55|55383.08
20:33:55|55383.09
20:33:56|55383.08
20:33:58|55383.08
20:33:58|55383.09
20:34:00|55383.04
20:34:00|55372.08
20:34:02|55360.
20:34:04|55353.36
20:34:05|55353.36
20:34:06|55350.01
20:34:07|55350.01
20:34:09|55350.01
20:34:10|55340.93
20:34:11|55332.36
20:34:12|55332.36
20:34:13|55332.36
20:34:14|55332.36
20:34:15|55332.37
20:34:16|55325.
20:34:17|55323.55
20:34:18|55324.07
20:34:19|55329.99
20:34:20|55329.99
20:34:21|55329.99
20:34:22|55329.98
20:34:23|55325.97
20:34:24|55324.89
20:34:25|55324.89
20:34:26|55324.89
20:34:27|55324.89
20:34:28|55324.89
20:34:29|55324.89
20:34:30|55324.89
20:34:31|55324.89
20:34:32|55329.
20:34:33|55329.
20:34:34|55329.97
20:34:35|55329.97
20:34:36|55327.51
20:34:37|55327.51
20:34:38|55327.51
20:34:39|55327.51
20:34:41|55325.06
20:34:42|55325.06
20:34:43|55325.06
20:34:43|55325.06
20:34:44|55350.65
20:34:45|55337.21
20:34:46|55345.1
20:34:48|55342.32
20:34:48|55330.21
20:34:49|55331.81
20:34:51|55331.81
20:34:52|55340.13
20:34:53|55340.13
20:34:54|55340.14
20:34:55|55340.13
20:34:56|55340.13
20:34:57|55340.14
20:34:58|55340.14
20:34:59|55340.14
20:35:00|55340.19
20:35:01|55346.73
20:35:02|55340.25
20:35:03|55346.74
20:35:04|55346.73
20:35:05|55346.74
20:35:07|55346.68
20:35:09|55345.8
20:35:10|55345.65
20:35:11|55345.65
20:35:12|55343.01
20:35:13|55343.04
20:35:14|55343.
20:35:16|55345.78
20:35:16|55345.79
20:35:18|55361.67
20:35:19|55366.89
20:35:19|55378.99
20:35:21|55378.99
20:35:22|55385.53
20:35:23|55385.53
20:35:23|55385.53
20:35:25|55379.58
20:35:26|55379.58
20:35:27|55379.58
20:35:28|55387.68
20:35:29|55390.44
20:35:30|55377.69
20:35:30|55376.34
20:35:31|55365.75
20:35:32|55365.75
20:35:34|55365.75
20:35:34|55363.47
20:35:36|55363.24
20:35:37|55363.25
20:35:39|55358.04
20:35:39|55358.04
20:35:41|55342.33
20:35:42|55340.25
20:35:43|55340.25
20:35:44|55337.1
20:35:45|55331.97
20:35:46|55340.25
20:35:47|55345.79
20:35:48|55345.79
20:35:49|55346.01
20:35:50|55346.01
20:35:51|55346.01
20:35:52|55342.32
20:35:54|55342.32
20:35:55|55342.33
20:35:55|55350.77
20:35:56|55355.42
20:35:57|55362.72
20:35:58|55362.72
20:36:00|55360.19
20:36:00|55360.19
20:36:01|55358.6
20:36:02|55358.54
20:36:03|55358.53
20:36:05|55360.19
20:36:06|55360.19
20:36:08|55360.19
20:36:08|55360.19
20:36:10|55360.19
20:36:11|55360.2
20:36:12|55360.2
20:36:13|55362.72
20:36:14|55362.72
20:36:15|55362.99
20:36:16|55360.59
20:36:18|55367.33
20:36:18|55375.69
20:36:19|55393.87
20:36:20|55397.
20:36:21|55393.88
20:36:23|55393.88
20:36:24|55393.88
20:36:25|55396.44
20:36:26|55399.99
20:36:26|55400.
20:36:28|55400.
20:36:29|55407.59
20:36:29|55407.6
20:36:31|55407.6
20:36:31|55407.6
20:36:32|55409.96
20:36:34|55409.97
20:36:34|55412.68
20:36:36|55407.72
20:36:37|55416.84
20:36:37|55412.4
20:36:38|55412.4
20:36:39|55415.77
20:36:40|55417.06
20:36:42|55420.14
20:36:42|55420.14
20:36:44|55417.06
20:36:44|55407.7
20:36:46|55407.7
20:36:47|55403.72
20:36:48|55386.07
20:36:49|55378.16
20:36:51|55386.32
20:36:51|55368.78
20:36:52|55376.59
20:36:54|55397.01
20:36:54|55397.01
20:36:55|55394.23
20:36:56|55394.23
20:36:57|55396.76
20:36:58|55404.82
20:36:59|55404.82
20:37:01|55412.94
20:37:01|55405.03
20:37:03|55410.42
20:37:04|55410.42
20:37:05|55405.04
20:37:06|55405.04
20:37:07|55405.04
20:37:08|55400.
20:37:09|55400.
20:37:10|55407.15
20:37:11|55401.21
20:37:12|55403.98
20:37:13|55403.98
20:37:15|55387.2
20:37:16|55395.11
20:37:16|55395.11
20:37:18|55395.11
20:37:18|55395.11
20:37:19|55395.11
20:37:20|55403.71
20:37:21|55403.71
20:37:22|55403.71
20:37:23|55403.71
20:37:24|55403.71
20:37:25|55403.72
20:37:26|55403.72
20:37:27|55401.08
20:37:28|55401.09
20:37:29|55401.08
20:37:30|55403.72
20:37:31|55401.2
20:37:32|55401.2
20:37:33|55401.2
20:37:34|55401.2
20:37:35|55401.2
20:37:36|55401.2
20:37:38|55401.19
20:37:38|55403.71
20:37:39|55403.71
20:37:40|55403.71
20:37:41|55401.2
20:37:43|55401.2
20:37:44|55401.2
20:37:45|55401.2
20:37:46|55401.2
20:37:47|55401.2
20:37:49|55401.2
20:37:50|55401.2
20:37:51|55401.2
20:37:52|55401.2
20:37:53|55401.21
20:37:54|55401.21
20:37:55|55401.21
20:37:56|55401.21
20:37:57|55401.21
20:37:58|55401.21
20:38:00|55401.2
20:38:01|55401.21
20:38:02|55390.01
20:38:02|55383.88
20:38:04|55382.51
20:38:05|55377.5
20:38:07|55366.18
20:38:08|55366.18
20:38:10|55366.18
20:38:11|55358.54
20:38:13|55362.41
20:38:13|55358.54
20:38:14|55358.54
20:38:15|55358.54
20:38:16|55354.59
20:38:17|55354.59
20:38:18|55363.48
20:38:19|55355.24
20:38:20|55355.24
20:38:21|55360.01
20:38:22|55361.6
20:38:23|55360.64
20:38:24|55359.42
20:38:26|55361.61
20:38:27|55361.61
20:38:28|55361.61
20:38:29|55361.61
20:38:30|55378.5
20:38:31|55378.86
20:38:32|55378.85
20:38:33|55378.86
20:38:35|55378.86
20:38:36|55392.69
20:38:36|55395.14
20:38:37|55393.22
20:38:38|55393.22
20:38:40|55392.72
20:38:40|55387.62
20:38:41|55387.62
20:38:43|55392.7
20:38:44|55394.79
20:38:45|55392.44
20:38:46|55394.79
20:38:47|55394.8
20:38:48|55394.8
20:38:49|55394.79
20:38:50|55394.79
20:38:51|55394.79
20:38:52|55387.61
20:38:53|55384.4
20:38:54|55375.
20:38:55|55372.51
20:38:56|55381.57
20:38:57|55381.57
20:38:58|55387.61
20:38:59|55404.77
20:39:00|55402.
20:39:01|55402.01
20:39:02|55392.96
20:39:03|55392.97
20:39:04|55381.54
20:39:05|55389.53
20:39:06|55381.58
20:39:08|55384.17
20:39:09|55386.95
20:39:10|55386.94
20:39:11|55412.64
20:39:12|55412.64
20:39:14|55409.74
20:39:15|55409.74
20:39:15|55409.74
20:39:16|55409.75
20:39:17|55401.66
20:39:19|55409.92
20:39:19|55412.7
20:39:20|55410.05
20:39:21|55413.2
20:39:22|55413.2
20:39:23|55415.19
20:39:24|55417.69
20:39:25|55432.3
20:39:26|55421.46
20:39:28|55421.46
20:39:28|55440.82
20:39:29|55446.8
20:39:30|55441.26
20:39:31|55446.28
20:39:32|55440.
20:39:33|55440.
20:39:34|55450.51
20:39:35|55451.7
20:39:36|55453.7
20:39:37|55456.
20:39:38|55456.
20:39:39|55456.
20:39:40|55457.57
20:39:41|55455.99
20:39:42|55454.06
20:39:43|55456.81
20:39:44|55462.45
20:39:45|55463.11
20:39:47|55465.62
20:39:49|55467.27
20:39:50|55479.68
20:39:51|55488.07
20:39:53|55468.62
20:39:54|55475.69
20:39:55|55477.42
20:39:56|55479.59
20:39:57|55479.59
20:39:58|55479.59
20:39:59|55479.54
20:40:00|55479.54
20:40:01|55468.98
20:40:02|55465.4
20:40:04|55479.01
20:40:05|55479.01
20:40:07|55474.61
20:40:07|55473.
20:40:08|55466.71
20:40:09|55482.56
20:40:10|55482.95
20:40:11|55482.96
20:40:12|55482.92
20:40:13|55482.92
20:40:14|55480.82
20:40:15|55480.82
20:40:17|55474.59
20:40:18|55474.56
20:40:20|55483.98
20:40:20|55483.53
20:40:22|55480.
20:40:23|55490.
20:40:24|55489.83
20:40:25|55489.83
20:40:26|55489.83
20:40:27|55489.83
20:40:28|55489.83
20:40:29|55489.83
20:40:30|55489.83
20:40:31|55493.05
20:40:32|55492.02
20:40:33|55492.02
20:40:34|55492.02
20:40:35|55495.
20:40:36|55500.
20:40:37|55500.
20:40:38|55503.97
20:40:39|55516.48
20:40:41|55525.49
20:40:41|55531.
20:40:43|55540.
20:40:44|55559.29
20:40:45|55544.96
20:40:47|55549.36
20:40:48|55551.88
20:40:48|55551.84
20:40:50|55551.88
20:40:50|55541.29
20:40:52|55541.29
20:40:52|55544.2
20:40:55|55558.76
20:40:55|55560.82
20:40:56|55565.84
20:40:58|55568.58
20:40:59|55564.62
20:40:59|55569.67
20:41:02|55569.66
20:41:02|55569.89
20:41:03|55590.
20:41:04|55573.69
20:41:05|55577.85
20:41:06|55565.01
20:41:08|55565.2
20:41:08|55572.41
20:41:10|55563.97
20:41:11|55577.93
20:41:11|55577.94
20:41:14|55587.84
20:41:14|55591.4
20:41:15|55572.32
20:41:16|55571.21
20:41:18|55563.98
20:41:18|55580.21
20:41:20|55580.01
20:41:20|55583.26
20:41:22|55584.34
20:41:23|55586.06
20:41:24|55586.06
20:41:26|55581.81
20:41:28|55585.42
20:41:28|55583.28
20:41:29|55583.28
20:41:31|55583.26
20:41:32|55579.32
20:41:32|55571.21
20:41:34|55570.
20:41:34|55571.22
20:41:35|55576.97
20:41:36|55568.62
20:41:37|55547.9
20:41:38|55544.2
20:41:39|55540.01
20:41:40|55540.
20:41:41|55540.01
20:41:43|55540.
20:41:43|55537.08
20:41:44|55537.08
20:41:45|55527.47
20:41:47|55510.75
20:41:49|55504.8
20:41:49|55500.57
20:41:50|55496.82
20:41:51|55504.44
20:41:52|55501.64
20:41:53|55503.06
20:41:54|55503.06
20:41:55|55508.18
20:41:56|55511.3
20:41:57|55511.29
20:41:58|55511.28
20:41:59|55511.19
20:42:00|55511.19
20:42:02|55511.18
20:42:02|55511.19
20:42:03|55511.19
20:42:04|55508.3
20:42:05|55508.18
20:42:07|55500.
20:42:08|55500.01
20:42:10|55500.
20:42:11|55500.
20:42:12|55500.
20:42:13|55500.
20:42:14|55495.04
20:42:15|55495.04
20:42:16|55495.04
20:42:17|55492.32
20:42:18|55492.32
20:42:20|55491.62
20:42:21|55491.61
20:42:22|55491.61
20:42:22|55462.62
20:42:23|55478.76
20:42:25|55462.39
20:42:27|55460.15
20:42:27|55460.15
20:42:29|55462.23
20:42:30|55450.01
20:42:31|55450.
20:42:31|55456.03
20:42:33|55456.03
20:42:34|55450.
20:42:34|55450.
20:42:35|55450.
20:42:36|55462.31
20:42:37|55462.65
20:42:38|55464.78
20:42:39|55464.79
20:42:40|55464.79
20:42:42|55466.31
20:42:43|55466.3
20:42:43|55466.3
20:42:44|55466.3
20:42:45|55462.31
20:42:46|55462.3
20:42:47|55459.29
20:42:49|55459.29
20:42:50|55455.01
20:42:51|55455.
20:42:52|55455.
20:42:54|55455.01
20:42:56|55452.21
20:42:57|55463.1
20:42:58|55469.6
20:42:58|55469.6
20:43:00|55469.6
20:43:00|55470.17
20:43:01|55470.17
20:43:03|55471.89
20:43:05|55489.57
20:43:06|55490.71
20:43:06|55489.8
20:43:08|55489.79
20:43:09|55460.13
20:43:09|55460.
20:43:10|55455.01
20:43:11|55450.01
20:43:12|55452.79
20:43:13|55467.29
20:43:15|55467.29
20:43:16|55467.29
20:43:17|55467.29
20:43:18|55467.25
20:43:19|55467.25
20:43:20|55460.12
20:43:21|55467.14
20:43:23|55467.14
20:43:24|55467.14
20:43:24|55462.91
20:43:26|55464.44
20:43:26|55467.2
20:43:27|55469.09
20:43:29|55469.99
20:43:29|55481.87
20:43:30|55485.57
20:43:32|55481.25
20:43:32|55481.24
20:43:34|55481.24
20:43:35|55485.93
20:43:35|55485.93
20:43:37|55487.85
20:43:37|55487.85
20:43:38|55504.78
20:43:39|55498.42
20:43:41|55498.42
20:43:41|55493.65
20:43:42|55490.91
20:43:43|55483.7
20:43:44|55482.97
20:43:45|55482.93
20:43:46|55490.1
20:43:47|55487.
20:43:49|55487.
20:43:50|55486.96
20:43:51|55486.92
20:43:52|55481.12
20:43:53|55481.12
20:43:54|55481.11
20:43:55|55481.12
20:43:56|55481.12
20:43:58|55481.12
20:43:59|55481.12
20:44:01|55481.12
20:44:01|55485.76
20:44:03|55486.24
20:44:04|55486.24
20:44:06|55486.22
20:44:07|55483.79
20:44:09|55483.8
20:44:10|55483.8
20:44:10|55486.51
20:44:13|55483.88
20:44:14|55507.46
20:44:15|55507.19
20:44:16|55496.83
20:44:17|55496.83
20:44:19|55494.04
20:44:19|55494.04
20:44:21|55494.05
20:44:22|55494.05
20:44:23|55502.89
20:44:24|55500.91
20:44:25|55503.7
20:44:26|55503.72
20:44:27|55503.72
20:44:28|55503.72
20:44:29|55501.
20:44:30|55503.72
20:44:31|55503.73
20:44:33|55503.72
20:44:33|55503.73
20:44:34|55506.52
20:44:35|55504.48
20:44:36|55499.53
20:44:37|55499.54
20:44:38|55501.12
20:44:39|55503.74
20:44:40|55499.53
20:44:41|55496.75
20:44:42|55487.84
20:44:43|55487.14
20:44:44|55487.14
20:44:45|55484.55
20:44:46|55483.8
20:44:47|55475.45
20:44:48|55475.45
20:44:50|55491.31
20:44:51|55495.44
20:44:53|55489.89
20:44:54|55486.87
20:44:55|55489.89
20:44:55|55499.13
20:44:56|55496.27
20:44:58|55496.27
20:44:59|55496.27
20:45:00|55496.26
20:45:01|55495.49
20:45:02|55495.49
20:45:03|55495.49
20:45:05|55496.27
20:45:05|55511.54
20:45:08|55515.57
20:45:08|55504.34
20:45:09|55504.34
20:45:11|55504.34
20:45:12|55504.34
20:45:13|55504.43
20:45:14|55504.44
20:45:15|55502.2
20:45:16|55504.45
20:45:17|55504.45
20:45:18|55496.27
20:45:19|55496.28
20:45:20|55499.06
20:45:21|55496.27
20:45:22|55496.28
20:45:23|55496.28
20:45:24|55496.28
20:45:25|55496.28
20:45:26|55496.28
20:45:27|55515.56
20:45:27|55515.55
20:45:29|55515.55
20:45:30|55515.56
20:45:30|55515.57
20:45:31|55522.87
20:45:32|55522.87
20:45:33|55522.88
20:45:35|55527.14
20:45:36|55527.14
20:45:36|55538.74
20:45:38|55545.83
20:45:39|55540.36
20:45:40|55546.11
20:45:41|55542.19
20:45:42|55549.99
20:45:44|55549.99
20:45:44|55560.
20:45:45|55560.
20:45:46|55559.99
20:45:47|55565.
20:45:48|55569.75
20:45:50|55562.27
20:45:52|55523.5
20:45:53|55508.18
20:45:54|55496.8
20:45:55|55496.78
20:45:56|55496.77
20:45:57|55496.77
20:45:59|55496.77
20:46:00|55496.78
20:46:01|55489.36
20:46:02|55489.36
20:46:03|55489.36
20:46:04|55489.36
20:46:05|55516.27
20:46:06|55523.66
20:46:08|55517.91
20:46:09|55516.29
20:46:10|55516.28
20:46:12|55512.98
20:46:12|55516.28
20:46:14|55518.98
20:46:15|55516.61
20:46:16|55516.61
20:46:17|55516.61
20:46:18|55532.4
20:46:18|55522.19
20:46:20|55515.56
20:46:21|55515.57
20:46:22|55515.57
20:46:23|55515.58
20:46:23|55515.58
20:46:24|55515.58
20:46:27|55521.03
20:46:27|55521.17
20:46:28|55521.17
20:46:29|55521.16
20:46:30|55521.17
20:46:31|55521.17
20:46:32|55515.58
20:46:33|55515.57
20:46:34|55507.27
20:46:35|55507.27
20:46:36|55510.05
20:46:37|55511.75
20:46:38|55511.72
20:46:39|55511.72
20:46:41|55511.75
20:46:42|55511.75
20:46:43|55530.78
20:46:43|55527.19
20:46:45|55527.19
20:46:45|55527.18
20:46:47|55534.81
20:46:47|55537.59
20:46:48|55542.36
20:46:49|55534.76
20:46:50|55529.52
20:46:52|55537.53
20:46:54|55537.53
20:46:55|55535.
20:46:56|55535.
20:46:56|55542.36
20:46:58|55534.97
20:46:59|55534.97
20:47:00|55534.98
20:47:01|55534.98
20:47:02|55534.97
20:47:03|55534.98
20:47:05|55534.98
20:47:06|55534.98
20:47:07|55537.76
20:47:08|55535.
20:47:10|55534.97
20:47:11|55518.98
20:47:12|55516.28
20:47:13|55516.27
20:47:15|55516.28
20:47:15|55516.28
20:47:16|55523.61
20:47:17|55523.61
20:47:18|55516.53
20:47:19|55516.53
20:47:20|55507.96
20:47:21|55500.
20:47:22|55490.
20:47:23|55490.01
20:47:24|55490.
20:47:25|55500.
20:47:26|55500.
20:47:27|55500.
20:47:28|55494.95
20:47:29|55494.96
20:47:30|55499.92
20:47:31|55499.92
20:47:33|55499.92
20:47:33|55499.92
20:47:34|55505.48
20:47:35|55496.43
20:47:36|55496.44
20:47:37|55480.
20:47:38|55489.34
20:47:39|55477.84
20:47:40|55475.23
20:47:41|55463.95
20:47:42|55452.37
20:47:43|55451.43
20:47:44|55452.37
20:47:45|55457.43
20:47:46|55457.43
20:47:47|55473.57
20:47:48|55475.24
20:47:49|55482.06
20:47:50|55481.4
20:47:51|55481.4
20:47:53|55482.06
20:47:54|55482.06
20:47:56|55486.33
20:47:57|55492.82
20:47:58|55492.57
20:47:59|55495.41
20:48:00|55495.41
20:48:01|55495.41
20:48:03|55495.41
20:48:04|55495.32
20:48:06|55480.27
20:48:07|55473.74
20:48:08|55473.74
20:48:10|55473.74
20:48:11|55473.74
20:48:12|55473.72
20:48:12|55473.72
20:48:14|55473.67
20:48:15|55473.68
20:48:16|55468.45
20:48:17|55473.45
20:48:18|55473.45
20:48:19|55473.45
20:48:20|55460.76
20:48:21|55460.76
20:48:22|55460.76
20:48:24|55460.76
20:48:24|55460.75
20:48:25|55460.75
20:48:26|55460.75
20:48:27|55463.54
20:48:29|55469.16
20:48:30|55472.68
20:48:31|55461.73
20:48:32|55470.98
20:48:33|55471.
20:48:33|55471.83
20:48:35|55470.99
20:48:35|55470.99
20:48:37|55470.99
20:48:38|55470.81
20:48:38|55470.81
20:48:40|55470.81
20:48:41|55470.81
20:48:41|55470.8
20:48:42|55470.43
20:48:44|55470.43
20:48:45|55470.43
20:48:45|55470.44
20:48:46|55470.44
20:48:47|55470.44
20:48:48|55470.44
20:48:49|55470.44
20:48:51|55473.16
20:48:51|55481.21
20:48:52|55481.2
20:48:54|55480.11
20:48:55|55480.11
20:48:57|55470.82
20:48:58|55470.82
20:48:58|55470.82
20:49:00|55470.84
20:49:02|55466.58
20:49:03|55450.87
20:49:03|55450.94
20:49:05|55450.94
20:49:07|55450.94
20:49:08|55450.94
20:49:08|55450.
20:49:10|55450.
20:49:11|55450.
20:49:13|55450.
20:49:13|55450.01
20:49:14|55451.78
20:49:15|55451.78
20:49:16|55462.17
20:49:18|55459.52
20:49:19|55459.52
20:49:20|55459.52
20:49:20|55459.52
20:49:22|55459.14
20:49:23|55459.15
20:49:24|55461.55
20:49:25|55455.63
20:49:26|55468.93
20:49:27|55468.93
20:49:28|55468.93
20:49:29|55470.65
20:49:30|55476.59
20:49:31|55469.76
20:49:32|55469.76
20:49:33|55467.17
20:49:35|55467.18
20:49:35|55454.02
20:49:36|55454.02
20:49:37|55454.01
20:49:38|55451.09
20:49:39|55451.08
20:49:40|55454.01
20:49:41|55454.01
20:49:42|55454.01
20:49:43|55454.01
20:49:44|55454.02
20:49:45|55454.02
20:49:46|55454.01
20:49:47|55454.01
20:49:48|55454.01
20:49:49|55454.01
20:49:50|55454.
20:49:51|55454.
20:49:52|55454.
20:49:53|55454.05
20:49:55|55460.65
20:49:56|55462.15
20:49:57|55467.03
20:49:59|55467.03
20:50:00|55467.03
20:50:01|55464.24
20:50:03|55454.02
20:50:04|55450.01
20:50:05|55450.01
20:50:07|55445.38
20:50:09|55441.68
20:50:09|55436.01
20:50:11|55433.73
20:50:12|55420.56
20:50:13|55431.64
20:50:15|55404.46
20:50:15|55406.12
20:50:16|55406.11
20:50:17|55414.01
20:50:18|55413.97
20:50:20|55404.46
20:50:20|55404.45
20:50:21|55411.3
20:50:22|55408.81
20:50:23|55408.81
20:50:24|55408.82
20:50:25|55408.82
20:50:26|55408.82
20:50:27|55408.82
20:50:28|55414.85
20:50:29|55414.85
20:50:30|55414.85
20:50:31|55414.85
20:50:32|55433.99
20:50:33|55431.21
20:50:34|55431.21
20:50:35|55431.21
20:50:36|55430.73
20:50:37|55425.
20:50:38|55424.99
20:50:39|55424.99
20:50:40|55424.99
20:50:41|55425.
20:50:42|55413.5
20:50:43|55413.5
20:50:44|55417.2
20:50:45|55417.2
20:50:46|55417.2
20:50:47|55417.21
20:50:48|55412.24
20:50:49|55411.12
20:50:50|55411.12
20:50:51|55411.11
20:50:52|55411.11
20:50:53|55411.11
20:50:54|55411.11
20:50:55|55413.35
20:50:57|55413.35
20:50:58|55405.29
20:51:00|55400.03
20:51:01|55400.01
20:51:02|55400.01
20:51:04|55400.
20:51:05|55396.6
20:51:05|55395.
20:51:08|55386.
20:51:08|55368.5
20:51:10|55367.86
20:51:11|55375.06
20:51:12|55376.31
20:51:14|55376.31
20:51:15|55400.99
20:51:16|55400.99
20:51:17|55394.24
20:51:18|55384.95
20:51:19|55400.65
20:51:20|55399.15
20:51:21|55398.19
20:51:22|55398.19
20:51:23|55398.2
20:51:24|55374.05
20:51:25|55369.78
20:51:26|55385.66
20:51:27|55385.66
20:51:28|55385.66
20:51:29|55385.67
20:51:30|55385.66
20:51:31|55391.27
20:51:32|55381.62
20:51:33|55381.62
20:51:34|55379.39
20:51:35|55383.44
20:51:36|55383.44
20:51:37|55383.46
20:51:38|55387.87
20:51:39|55376.78
20:51:40|55376.78
20:51:41|55377.05
20:51:42|55377.05
20:51:43|55380.96
20:51:45|55386.42
20:51:45|55386.42
20:51:46|55380.95
20:51:48|55376.8
20:51:48|55376.81
20:51:49|55376.81
20:51:50|55376.81
20:51:51|55372.53
20:51:52|55370.01
20:51:53|55370.
20:51:54|55370.
20:51:56|55385.13
20:51:56|55385.14
20:51:57|55385.13
20:51:59|55385.11
20:52:00|55385.06
20:52:01|55385.06
20:52:03|55384.99
20:52:04|55378.45
20:52:06|55378.45
20:52:07|55378.36
20:52:07|55378.36
20:52:08|55372.91
20:52:10|55372.91
20:52:11|55372.5
20:52:12|55377.27
20:52:13|55377.27
20:52:14|55370.05
20:52:15|55370.05
20:52:16|55370.05
20:52:17|55370.05
20:52:19|55372.73
20:52:20|55372.64
20:52:21|55370.74
20:52:22|55370.74
20:52:22|55373.06
20:52:24|55377.63
20:52:24|55377.63
20:52:26|55374.57
20:52:27|55374.57
20:52:27|55372.48
20:52:29|55374.57
20:52:30|55398.18
20:52:30|55398.18
20:52:32|55398.18
20:52:33|55398.19
20:52:33|55398.19
20:52:35|55398.19
20:52:37|55404.99
20:52:37|55405.28
20:52:38|55405.28
20:52:39|55405.28
20:52:40|55413.01
20:52:41|55413.01
20:52:42|55414.24
20:52:43|55414.24
20:52:44|55414.24
20:52:45|55414.24
20:52:46|55413.01
20:52:47|55413.01
20:52:48|55413.01
20:52:49|55409.74
20:52:50|55409.74
20:52:51|55412.94
20:52:52|55412.94
20:52:53|55412.94
20:52:54|55412.93
20:52:55|55408.61
20:52:56|55412.89
20:52:58|55412.89
20:52:58|55414.24
20:52:59|55414.21
20:53:02|55414.19
20:53:02|55405.3
20:53:04|55408.22
20:53:05|55405.43
20:53:07|55408.21
20:53:07|55408.21
20:53:09|55411.69
20:53:09|55411.7
20:53:10|55409.
20:53:12|55408.65
20:53:12|55405.82
20:53:14|55406.08
20:53:15|55405.8
20:53:16|55405.8
20:53:17|55426.23
20:53:19|55426.22
20:53:21|55426.22
20:53:21|55426.22
20:53:22|55442.28
20:53:23|55439.
20:53:24|55443.56
20:53:25|55443.56
20:53:26|55443.26
20:53:27|55443.27
20:53:28|55443.27
20:53:29|55443.26
20:53:30|55443.57
20:53:31|55443.26
20:53:32|55443.26
20:53:33|55471.28
20:53:34|55462.46
20:53:35|55462.46
20:53:36|55453.19
20:53:37|55453.19
20:53:38|55441.33
20:53:39|55432.97
20:53:40|55432.96
20:53:41|55432.97
20:53:42|55432.97
20:53:43|55432.97
20:53:44|55423.43
20:53:45|55423.43
20:53:46|55423.43
20:53:47|55420.01
20:53:48|55420.01
20:53:49|55420.01
20:53:50|55420.01
20:53:51|55417.51
20:53:52|55420.01
20:53:53|55417.52
20:53:54|55417.5
20:53:55|55415.01
20:53:56|55415.01
20:53:57|55414.08
20:53:58|55414.08
20:54:00|55412.51
20:54:00|55406.59
20:54:02|55406.56
20:54:03|55406.56
20:54:05|55406.57
20:54:06|55409.35
20:54:08|55409.35
20:54:09|55407.87
20:54:09|55410.65
20:54:10|55410.65
20:54:12|55410.65
20:54:13|55410.73
20:54:14|55410.73
20:54:15|55415.
20:54:16|55415.
20:54:17|55415.
20:54:18|55415.02
20:54:19|55415.02
20:54:20|55415.01
20:54:21|55415.01
20:54:22|55417.52
20:54:23|55417.51
20:54:24|55417.51
20:54:25|55415.03
20:54:26|55415.03
20:54:27|55415.03
20:54:28|55430.28
20:54:29|55430.28
20:54:30|55423.52
20:54:31|55431.32
20:54:32|55425.92
20:54:33|55425.92
20:54:34|55418.01
20:54:35|55418.01
20:54:36|55418.
20:54:37|55415.
20:54:38|55415.
20:54:39|55415.
20:54:40|55414.91
20:54:41|55414.31
20:54:42|55414.31
20:54:43|55410.01
20:54:44|55410.05
20:54:45|55410.05
20:54:46|55410.05
20:54:47|55410.05
20:54:48|55410.05
20:54:49|55414.38
20:54:50|55414.39
20:54:51|55414.39
20:54:52|55414.39
20:54:53|55414.39
20:54:54|55410.74
20:54:55|55407.6
20:54:56|55407.61
20:54:57|55404.64
20:54:58|55397.96
20:55:00|55397.96
20:55:01|55397.96
20:55:01|55397.96
20:55:02|55397.96
20:55:04|55407.6
20:55:05|55407.6
20:55:06|55410.39
20:55:08|55410.39
20:55:08|55407.5
20:55:09|55407.51
20:55:10|55407.51
20:55:12|55407.51
20:55:13|55413.98
20:55:14|55411.61
20:55:15|55411.61
20:55:16|55411.57
20:55:17|55411.57
20:55:18|55408.72
20:55:19|55405.93
20:55:20|55405.93
20:55:21|55417.99
20:55:22|55415.23
20:55:24|55415.23
20:55:24|55410.31
20:55:26|55410.31
20:55:27|55410.88
20:55:27|55410.88
20:55:29|55410.87
20:55:30|55408.31
20:55:31|55408.31
20:55:32|55400.74
20:55:33|55400.94
20:55:34|55400.93
20:55:35|55400.94
20:55:35|55400.93
20:55:37|55397.97
20:55:38|55397.97
20:55:38|55397.97
20:55:39|55397.97
20:55:41|55400.89
20:55:41|55400.89
20:55:43|55397.96
20:55:43|55397.96
20:55:44|55397.96
20:55:46|55397.95
20:55:46|55397.96
20:55:47|55397.96
20:55:48|55400.
20:55:49|55400.
20:55:50|55400.
20:55:51|55400.94
20:55:52|55400.94
20:55:54|55398.03
20:55:54|55400.93
20:55:55|55400.94
20:55:57|55400.94
20:55:57|55400.93
20:55:58|55400.93
20:55:59|55400.93
20:56:01|55400.93
20:56:02|55400.93
20:56:03|55400.91
20:56:04|55400.94
20:56:06|55412.22
20:56:07|55419.99
20:56:08|55427.65
20:56:09|55427.69
20:56:10|55427.69
20:56:11|55427.69
20:56:12|55427.7
20:56:14|55427.7
20:56:14|55436.7
20:56:16|55432.84
20:56:18|55432.83
20:56:19|55432.83
20:56:20|55435.64
20:56:22|55435.65
20:56:23|55435.64
20:56:24|55435.65
20:56:25|55435.65
20:56:26|55436.45
20:56:27|55435.
20:56:28|55435.
20:56:29|55424.09
20:56:30|55424.09
20:56:31|55424.09
20:56:32|55432.81
20:56:32|55432.81
20:56:34|55430.78
20:56:35|55430.78
20:56:36|55430.79
20:56:37|55430.79
20:56:38|55430.8
20:56:39|55436.77
20:56:40|55438.55
20:56:41|55440.2
20:56:42|55437.69
20:56:43|55426.31
20:56:43|55414.66
20:56:45|55414.66
20:56:45|55414.65
20:56:47|55414.66
20:56:47|55418.8
20:56:49|55414.66
20:56:49|55427.29
20:56:51|55410.89
20:56:52|55406.35
20:56:52|55408.27
20:56:54|55408.27
20:56:54|55405.25
20:56:56|55405.25
20:56:56|55405.25
20:56:58|55405.25
20:56:59|55405.25
20:56:59|55405.25
20:57:01|55407.68
20:57:02|55405.01
20:57:03|55403.98
20:57:04|55398.01
20:57:06|55398.01
20:57:08|55398.01
20:57:08|55398.01
20:57:10|55398.01
20:57:10|55397.95
20:57:12|55394.87
20:57:13|55394.87
20:57:14|55388.31
20:57:15|55388.31
20:57:16|55385.01
20:57:17|55382.55
20:57:18|55382.55
20:57:19|55382.55
20:57:21|55382.55
20:57:21|55382.55
20:57:22|55382.55
20:57:23|55382.55
20:57:24|55382.53
20:57:25|55380.01
20:57:26|55380.01
20:57:27|55380.01
20:57:28|55381.52
20:57:29|55381.52
20:57:30|55379.25
20:57:31|55377.89
20:57:33|55377.88
20:57:33|55377.54
20:57:34|55377.54
20:57:35|55377.54
20:57:36|55377.54
20:57:37|55377.54
20:57:38|55377.54
20:57:39|55375.98
20:57:40|55374.22
20:57:41|55372.04
20:57:42|55370.05
20:57:43|55370.05
20:57:44|55365.
20:57:45|55360.01
20:57:46|55360.01
20:57:47|55360.
20:57:48|55358.07
20:57:49|55358.07
20:57:50|55358.17
20:57:51|55367.29
20:57:52|55367.27
20:57:53|55358.06
20:57:54|55357.6
20:57:55|55358.06
20:57:56|55358.06
20:57:57|55358.06
20:57:58|55358.06
20:57:59|55358.06
20:58:00|55358.05
20:58:01|55358.06
20:58:03|55358.05
20:58:05|55358.05
20:58:06|55358.05
20:58:08|55357.37
20:58:09|55357.42
20:58:10|55358.06
20:58:10|55358.05
20:58:12|55358.05
20:58:14|55358.05
20:58:15|55367.26
20:58:16|55375.53
20:58:17|55375.54
20:58:18|55375.55
20:58:20|55379.99
20:58:21|55379.99
20:58:22|55380.01
20:58:23|55382.77
20:58:24|55382.77
20:58:24|55382.77
20:58:26|55382.77
20:58:27|55382.77
20:58:28|55365.74
20:58:29|55363.9
20:58:30|55358.
20:58:30|55358.
20:58:32|55356.36
20:58:32|55356.36
20:58:34|55356.36
20:58:35|55356.36
20:58:36|55356.36
20:58:38|55359.78
20:58:38|55359.29
20:58:39|55356.62
20:58:40|55356.05
20:58:41|55355.32
20:58:42|55355.32
20:58:43|55355.
20:58:44|55354.67
20:58:45|55345.89
20:58:46|55340.9
20:58:47|55335.35
20:58:48|55335.
20:58:49|55334.98
20:58:50|55334.99
20:58:51|55334.99
20:58:52|55339.52
20:58:53|55352.35
20:58:54|55392.67
20:58:55|55395.3
20:58:56|55392.3
20:58:57|55392.3
20:58:58|55390.88
20:58:59|55388.34
20:59:00|55385.72
20:59:01|55376.09
20:59:02|55376.09
20:59:03|55379.8
20:59:05|55379.8
20:59:06|55379.79
20:59:08|55381.42
20:59:09|55381.41
20:59:11|55347.19
20:59:12|55347.19
20:59:12|55347.19
20:59:13|55347.18
20:59:15|55362.76
20:59:16|55382.34
20:59:17|55400.
20:59:19|55402.8
20:59:19|55405.07
20:59:20|55416.37
20:59:21|55415.32
20:59:22|55400.76
20:59:23|55413.25
20:59:24|55392.31
20:59:25|55392.3
20:59:26|55396.36
20:59:27|55396.36
20:59:28|55396.36
20:59:29|55396.36
20:59:30|55405.22
20:59:31|55405.22
20:59:32|55405.22
20:59:33|55403.99
20:59:34|55405.24
20:59:35|55389.06
20:59:36|55385.26
20:59:37|55385.26
20:59:38|55385.25
20:59:39|55385.26
20:59:40|55385.26
20:59:41|55385.26
20:59:42|55385.25
20:59:43|55385.28
20:59:44|55385.28
20:59:45|55393.14
20:59:46|55395.6
20:59:47|55395.6
20:59:48|55377.51
20:59:49|55375.
20:59:50|55373.3
20:59:52|55373.3
20:59:52|55373.3
20:59:53|55376.95
20:59:54|55376.94
20:59:55|55373.25
20:59:56|55373.27
20:59:57|55370.01
20:59:58|55370.01
20:59:59|55370.
21:00:00|55370.01
21:00:02|55367.5
21:00:02|55376.95
21:00:03|55395.4
21:00:05|55395.6
21:00:07|55395.59
21:00:08|55400.
21:00:08|55396.24
21:00:11|55392.93
21:00:12|55388.06
21:00:13|55368.7
21:00:14|55365.
21:00:15|55355.01
21:00:16|55359.92
21:00:17|55355.33
21:00:19|55357.85
21:00:19|55357.85
21:00:21|55357.84
21:00:22|55357.85
21:00:23|55355.
21:00:24|55355.
21:00:25|55360.64
21:00:26|55360.64
21:00:27|55360.63
21:00:28|55352.5
21:00:29|55352.51
21:00:30|55352.
21:00:31|55355.01
21:00:32|55355.01
21:00:33|55344.5
21:00:34|55344.5
21:00:35|55363.35
21:00:36|55357.84
21:00:37|55369.16
21:00:39|55369.14
21:00:39|55364.62
21:00:40|55361.82
21:00:41|55358.68
21:00:42|55347.34
21:00:43|55339.29
21:00:44|55324.89
21:00:45|55324.25
21:00:46|55318.19
21:00:47|55279.94
21:00:48|55267.02
21:00:49|55261.7
21:00:50|55260.27
21:00:51|55240.
21:00:53|55262.95
21:00:53|55255.96
21:00:54|55250.76
21:00:55|55255.61
21:00:56|55255.61
21:00:57|55255.61
21:00:58|55255.61
21:00:59|55250.89
21:01:00|55262.74
21:01:01|55262.73
21:01:02|55262.74
21:01:03|55259.97
21:01:04|55252.36
21:01:06|55249.03
21:01:08|55252.36
21:01:09|55237.51
21:01:10|55241.13
21:01:10|55243.05
21:01:13|55260.63
21:01:14|55255.38
21:01:15|55260.67
21:01:16|55268.25
21:01:17|55275.51
21:01:18|55275.51
21:01:19|55263.65
21:01:20|55261.32
21:01:21|55262.88
21:01:23|55263.69
21:01:24|55263.69
21:01:25|55268.79
21:01:25|55282.42
21:01:26|55282.42
21:01:28|55282.42
21:01:29|55281.15
21:01:30|55281.15
21:01:30|55285.12
21:01:32|55285.12
21:01:33|55281.05
21:01:34|55285.1
21:01:35|55289.36
21:01:36|55283.04
21:01:37|55283.85
21:01:38|55283.85
21:01:39|55282.81
21:01:39|55282.81
21:01:41|55275.25
21:01:42|55275.25
21:01:43|55275.25
21:01:44|55275.25
21:01:45|55274.95
21:01:46|55274.95
21:01:47|55274.9
21:01:48|55254.2
21:01:49|55260.12
21:01:50|55262.81
21:01:52|55271.31
21:01:52|55271.31
21:01:53|55270.43
21:01:54|55270.44
21:01:55|55271.61
21:01:56|55262.15
21:01:57|55264.61
21:01:58|55264.61
21:01:59|55264.61
21:02:00|55264.61
21:02:01|55264.6
21:02:02|55264.6
21:02:03|55267.96
21:02:04|55267.96
21:02:05|55267.63
21:02:07|55267.63
21:02:09|55248.76
21:02:10|55253.95
21:02:12|55234.97
21:02:13|55230.01
21:02:14|55230.01
21:02:15|55192.61
21:02:16|55190.43
21:02:17|55194.3
21:02:18|55188.13
21:02:19|55189.29
21:02:20|55200.62
21:02:21|55198.9
21:02:22|55194.68
21:02:23|55200.63
21:02:24|55212.87
21:02:25|55212.86
21:02:26|55206.62
21:02:27|55187.24
21:02:28|55202.15
21:02:29|55203.55
21:02:30|55203.56
21:02:31|55195.38
21:02:33|55200.35
21:02:33|55200.62
21:02:34|55212.8
21:02:35|55212.8
21:02:36|55212.77
21:02:37|55212.77
21:02:38|55204.07
21:02:39|55204.07
21:02:40|55204.07
21:02:41|55204.06
21:02:42|55204.06
21:02:43|55204.06
21:02:44|55204.06
21:02:45|55204.06
21:02:46|55204.06
21:02:47|55204.06
21:02:48|55209.07
21:02:49|55228.19
21:02:50|55228.19
21:02:51|55228.19
21:02:52|55219.32
21:02:53|55200.02
21:02:54|55198.67
21:02:55|55195.25
21:02:56|55195.25
21:02:57|55195.25
21:02:58|55195.25
21:02:59|55198.64
21:03:00|55198.64
21:03:02|55199.98
21:03:02|55198.37
21:03:03|55196.9
21:03:05|55192.69
21:03:05|55192.69
21:03:06|55204.08
21:03:07|55204.03
21:03:09|55204.03
21:03:11|55204.01
21:03:12|55203.99
21:03:14|55194.09
21:03:15|55191.66
21:03:17|55194.24
21:03:18|55194.24
21:03:18|55200.09
21:03:20|55191.67
21:03:21|55191.67
21:03:22|55191.67
21:03:23|55191.67
21:03:23|55191.67
21:03:24|55193.38
21:03:26|55182.01
21:03:26|55182.01
21:03:27|55164.64
21:03:29|55153.9
21:03:30|55153.9
21:03:31|55150.01
21:03:31|55150.
21:03:32|55150.
21:03:33|55145.16
21:03:34|55129.98
21:03:35|55127.37
21:03:36|55119.21
21:03:37|55120.22
21:03:38|55119.52
21:03:40|55121.41
21:03:41|55112.47
21:03:42|55117.48
21:03:42|55131.82
21:03:44|55128.31
21:03:45|55136.46
21:03:45|55136.47
21:03:47|55137.4
21:03:47|55126.92
21:03:48|55137.4
21:03:50|55137.4
21:03:51|55138.96
21:03:51|55140.39
21:03:52|55140.39
21:03:54|55147.8
21:03:55|55147.81
21:03:55|55147.8
21:03:56|55148.33
21:03:58|55148.33
21:03:58|55148.32
21:03:59|55149.99
21:04:01|55149.99
21:04:02|55157.05
21:04:03|55154.66
21:04:05|55161.91
21:04:05|55167.62
21:04:06|55161.67
21:04:07|55165.96
21:04:09|55165.96
21:04:11|55165.82
21:04:11|55165.82
21:04:12|55170.9
21:04:14|55170.9
21:04:15|55173.59
21:04:16|55177.7
21:04:17|55177.7
21:04:19|55179.04
21:04:20|55179.04
21:04:21|55183.
21:04:22|55183.
21:04:23|55168.7
21:04:24|55163.55
21:04:25|55163.55
21:04:26|55163.55
21:04:27|55163.55
21:04:28|55163.55
21:04:29|55163.55
21:04:30|55163.55
21:04:31|55163.54
21:04:32|55159.4
21:04:33|55159.35
21:04:34|55151.34
21:04:35|55126.58
21:04:36|55124.16
21:04:37|55122.45
21:04:38|55126.03
21:04:39|55115.71
21:04:40|55113.47
21:04:41|55115.71
21:04:42|55115.7
21:04:43|55115.7
21:04:44|55108.36
21:04:45|55114.79
21:04:46|55109.12
21:04:47|55113.54
21:04:48|55113.54
21:04:49|55112.67
21:04:50|55111.53
21:04:51|55104.77
21:04:52|55102.83
21:04:53|55104.74
21:04:54|55115.71
21:04:55|55115.71
21:04:56|55111.66
21:04:57|55111.65
21:04:58|55116.73
21:04:59|55117.23
21:05:00|55117.23
21:05:01|55117.24
21:05:02|55132.58
21:05:03|55122.15
21:05:04|55152.9
21:05:05|55153.06
21:05:06|55148.31
21:05:07|55148.38
21:05:09|55148.38
21:05:10|55159.01
21:05:12|55159.01
21:05:14|55159.35
21:05:14|55159.35
21:05:15|55164.94
21:05:16|55171.51
21:05:18|55172.23
21:05:20|55172.32
21:05:20|55194.39
21:05:21|55194.95
21:05:22|55201.97
21:05:23|55200.23
21:05:24|55208.39
21:05:25|55209.92
21:05:26|55264.59
21:05:27|55274.4
21:05:28|55271.56
21:05:29|55273.98
21:05:30|55279.84
21:05:31|55262.22
21:05:32|55254.22
21:05:33|55254.21
21:05:34|55256.21
21:05:35|55259.14
21:05:36|55259.14
21:05:37|55260.93
21:05:38|55260.93
21:05:39|55260.93
21:05:40|55256.13
21:05:41|55256.41
21:05:43|55253.14
21:05:44|55253.14
21:05:44|55253.14
21:05:46|55253.15
21:05:46|55253.14
21:05:48|55253.14
21:05:49|55253.15
21:05:49|55253.15
21:05:52|55253.15
21:05:52|55253.15
21:05:53|55253.15
21:05:54|55253.15
21:05:55|55253.15
21:05:56|55253.15
21:05:57|55253.15
21:05:58|55253.15
21:05:59|55253.63
21:06:00|55258.8
21:06:01|55258.8
21:06:03|55255.8
21:06:04|55258.35
21:06:05|55263.57
21:06:06|55260.7
21:06:07|55263.56
21:06:08|55275.72
21:06:09|55261.19
21:06:10|55269.03
21:06:12|55261.55
21:06:13|55262.76
21:06:15|55265.53
21:06:16|55279.34
21:06:17|55279.34
21:06:18|55279.83
21:06:19|55279.8
21:06:20|55271.04
21:06:21|55271.04
21:06:23|55271.04
21:06:23|55271.04
21:06:25|55271.04
21:06:26|55253.46
21:06:27|55256.57
21:06:28|55256.57
21:06:29|55250.82
21:06:30|55250.82
21:06:30|55250.82
21:06:31|55250.81
21:06:33|55254.31
21:06:33|55258.26
21:06:34|55250.35
21:06:35|55250.88
21:06:36|55250.88
21:06:37|55250.91
21:06:39|55250.91
21:06:39|55253.8
21:06:41|55253.81
21:06:41|55253.95
21:06:42|55253.95
21:06:43|55258.28
21:06:44|55258.28
21:06:45|55259.99
21:06:47|55262.81
21:06:47|55262.81
21:06:48|55262.85
21:06:50|55262.85
21:06:50|55262.88
21:06:51|55262.88
21:06:52|55282.75
21:06:54|55282.74
21:06:55|55281.52
21:06:55|55282.74
21:06:57|55282.74
21:06:57|55282.75
21:06:59|55282.75
21:06:59|55282.74
21:07:01|55283.31
21:07:01|55283.3
21:07:02|55283.31
21:07:03|55283.31
21:07:05|55283.31
21:07:05|55283.3
21:07:06|55283.31
21:07:08|55283.31
21:07:09|55283.31
21:07:09|55283.3
21:07:10|55283.3
21:07:12|55283.31
21:07:14|55283.3
21:07:15|55283.3
21:07:16|55283.31
21:07:18|55283.3
21:07:19|55283.3
21:07:20|55283.3
21:07:22|55270.24
21:07:22|55270.24
21:07:23|55270.24
21:07:24|55270.24
21:07:25|55270.24
21:07:27|55270.24
21:07:27|55270.24
21:07:29|55270.24
21:07:31|55263.14
21:07:31|55263.14
21:07:33|55263.14
21:07:33|55269.89
21:07:35|55270.62
21:07:36|55270.62
21:07:36|55270.63
21:07:37|55270.63
21:07:39|55273.62
21:07:39|55273.62
21:07:40|55272.13
21:07:42|55270.63
21:07:43|55267.68
21:07:44|55267.68
21:07:45|55267.68
21:07:46|55267.68
21:07:46|55270.62
21:07:47|55270.63
21:07:49|55270.62
21:07:49|55270.62
21:07:50|55273.63
21:07:51|55288.9
21:07:52|55295.12
21:07:53|55298.77
21:07:55|55298.77
21:07:55|55298.8
21:07:57|55298.8
21:07:58|55319.63
21:07:58|55316.28
21:07:59|55309.12
21:08:00|55304.98
21:08:02|55304.98
21:08:03|55304.98
21:08:03|55300.08
21:08:05|55300.08
21:08:06|55300.03
21:08:07|55300.03
21:08:08|55300.03
21:08:09|55294.39
21:08:10|55294.39
21:08:11|55294.39
21:08:12|55294.39
21:08:14|55292.2
21:08:15|55292.1
21:08:16|55292.1
21:08:17|55292.1
21:08:18|55286.54
21:08:19|55285.06
21:08:20|55286.08
21:08:22|55285.01
21:08:23|55290.13
21:08:24|55285.08
21:08:25|55285.08
21:08:26|55290.06
21:08:27|55285.21
21:08:28|55290.06
21:08:28|55277.51
21:08:29|55277.51
21:08:32|55277.5
21:08:32|55277.51
21:08:33|55277.5
21:08:35|55277.5
21:08:35|55277.5
21:08:37|55276.19
21:08:38|55276.2
21:08:38|55276.19
21:08:39|55285.02
21:08:40|55285.01
21:08:41|55285.01
21:08:42|55276.6
21:08:43|55276.6
21:08:45|55282.02
21:08:46|55282.02
21:08:47|55282.02
21:08:48|55281.9
21:08:48|55281.9
21:08:49|55281.9
21:08:51|55281.9
21:08:51|55281.84
21:08:52|55278.53
21:08:54|55281.9
21:08:55|55278.39
21:08:55|55278.41
21:08:56|55278.41
21:08:58|55278.41
21:08:58|55278.41
21:08:59|55281.82
21:09:00|55281.82
21:09:02|55281.82
21:09:02|55278.41
21:09:04|55278.41
21:09:04|55278.41
21:09:06|55278.41
21:09:06|55278.41
21:09:08|55278.41
21:09:08|55278.41
21:09:10|55278.4
21:09:11|55278.33
21:09:11|55278.33
21:09:13|55278.34
21:09:15|55262.59
21:09:15|55262.59
21:09:17|55262.59
21:09:18|55262.17
21:09:19|55262.17
21:09:20|55263.63
21:09:21|55263.63
21:09:22|55263.64
21:09:23|55263.64
21:09:24|55272.38
21:09:25|55272.38
21:09:26|55272.38
21:09:27|55272.38
21:09:28|55268.21
21:09:29|55267.27
21:09:30|55267.27
21:09:31|55267.27
21:09:32|55267.27
21:09:33|55267.27
21:09:34|55267.27
21:09:35|55267.27
21:09:36|55267.26
21:09:37|55267.26
21:09:38|55267.27
21:09:39|55267.27
21:09:40|55267.27
21:09:41|55267.27
21:09:42|55267.26
21:09:43|55267.27
21:09:44|55267.27
21:09:45|55267.27
21:09:46|55267.27
21:09:47|55267.27
21:09:48|55267.26
21:09:49|55267.27
21:09:50|55267.26
21:09:51|55267.27
21:09:52|55274.61
21:09:53|55270.01
21:09:54|55270.02
21:09:55|55270.01
21:09:56|55270.01
21:09:57|55270.02
21:09:58|55270.02
21:09:59|55270.01
21:10:00|55270.01
21:10:01|55270.01
21:10:02|55270.01
21:10:03|55270.01
21:10:04|55265.
21:10:05|55265.
21:10:06|55265.
21:10:07|55265.01
21:10:08|55258.89
21:10:09|55258.88
21:10:11|55258.88
21:10:12|55258.88
21:10:12|55258.88
21:10:14|55258.88
21:10:15|55256.29
21:10:17|55256.22
21:10:18|55256.22
21:10:19|55256.22
21:10:19|55256.22
21:10:20|55256.22
21:10:22|55256.21
21:10:24|55255.67
21:10:25|55255.67
21:10:26|55255.67
21:10:27|55265.07
21:10:28|55271.78
21:10:29|55271.78
21:10:30|55268.87
21:10:31|55280.88
21:10:32|55280.88
21:10:34|55290.5
21:10:34|55290.5
21:10:35|55290.5
21:10:36|55290.5
21:10:37|55290.5
21:10:38|55290.5
21:10:39|55294.38
21:10:41|55289.1
21:10:41|55289.1
21:10:42|55289.1
21:10:44|55290.5
21:10:44|55297.62
21:10:45|55304.97
21:10:46|55304.97
21:10:47|55303.48
21:10:48|55303.48
21:10:49|55303.89
21:10:50|55303.89
21:10:51|55303.9
21:10:52|55306.64
21:10:53|55305.23
21:10:54|55313.18
21:10:55|55313.18
21:10:56|55314.91
21:10:57|55336.19
21:10:58|55346.25
21:10:59|55336.69
21:11:00|55336.69
21:11:01|55336.69
21:11:02|55336.69
21:11:03|55349.12
21:11:04|55353.06
21:11:05|55353.06
21:11:06|55374.92
21:11:08|55379.79
21:11:08|55379.79
21:11:09|55379.79
21:11:11|55379.8
21:11:12|55379.8
21:11:12|55385.
21:11:13|55384.99
21:11:14|55385.
21:11:16|55397.74
21:11:18|55399.57
21:11:19|55385.
21:11:20|55404.
21:11:21|55415.19
21:11:23|55419.99
21:11:24|55444.05
21:11:25|55432.63
21:11:26|55437.39
21:11:27|55442.12
21:11:28|55443.76
21:11:29|55447.14
21:11:30|55431.98
21:11:31|55429.18
21:11:32|55429.18
21:11:33|55434.11
21:11:34|55451.03
21:11:35|55440.89
21:11:36|55447.48
21:11:37|55438.54
21:11:38|55438.54
21:11:39|55434.03
21:11:40|55433.31
21:11:41|55433.31
21:11:42|55437.28
21:11:43|55435.49
21:11:44|55433.34
21:11:45|55433.34
21:11:46|55428.7
21:11:47|55435.44
21:11:48|55429.27
21:11:49|55414.07
21:11:50|55402.84
21:11:51|55407.68
21:11:52|55412.82
21:11:53|55412.82
21:11:54|55412.81
21:11:55|55419.34
21:11:56|55425.09
21:11:57|55419.74
21:11:58|55419.74
21:11:59|55425.1
21:12:00|55425.1
21:12:02|55425.09
21:12:02|55425.09
21:12:03|55425.09
21:12:05|55432.82
21:12:05|55432.83
21:12:06|55432.83
21:12:08|55432.83
21:12:09|55432.83
21:12:10|55433.09
21:12:11|55433.09
21:12:12|55425.16
21:12:13|55425.16
21:12:15|55425.09
21:12:16|55421.93
21:12:18|55412.96
21:12:19|55419.35
21:12:21|55419.34
21:12:22|55425.08
21:12:24|55429.73
21:12:24|55429.74
21:12:26|55429.74
21:12:27|55429.1
21:12:28|55429.09
21:12:29|55432.67
21:12:30|55432.67
21:12:31|55429.74
21:12:31|55429.74
21:12:33|55452.33
21:12:34|55432.51
21:12:35|55432.25
21:12:36|55432.25
21:12:37|55433.79
21:12:39|55433.78
21:12:39|55433.78
21:12:40|55433.88
21:12:41|55447.04
21:12:42|55451.61
21:12:43|55454.99
21:12:44|55454.99
21:12:45|55454.75
21:12:46|55454.75
21:12:47|55454.98
21:12:48|55449.71
21:12:49|55433.8
21:12:50|55433.88
21:12:51|55433.88
21:12:52|55433.35
21:12:53|55432.84
21:12:54|55432.84
21:12:56|55433.29
21:12:56|55433.26
21:12:57|55433.26
21:12:58|55433.28
21:12:59|55454.6
21:13:00|55447.21
21:13:01|55442.93
21:13:02|55442.93
21:13:03|55444.83
21:13:04|55437.51
21:13:05|55444.35
21:13:06|55444.35
21:13:07|55444.35
21:13:08|55444.35
21:13:10|55439.24
21:13:10|55444.19
21:13:12|55444.19
21:13:13|55444.2
21:13:14|55439.43
21:13:15|55453.62
21:13:16|55453.62
21:13:17|55445.28
21:13:18|55445.28
21:13:20|55453.72
21:13:21|55464.29
21:13:23|55462.63
21:13:25|55462.62
21:13:26|55467.9
21:13:27|55470.21
21:13:28|55470.4
21:13:29|55460.04
21:13:30|55471.01
21:13:31|55473.15
21:13:32|55467.87
21:13:33|55481.76
21:13:34|55473.33
21:13:35|55463.37
21:13:36|55463.35
21:13:37|55459.19
21:13:38|55459.19
21:13:39|55459.19
21:13:40|55459.18
21:13:41|55459.18
21:13:42|55461.07
21:13:43|55477.
21:13:44|55464.51
21:13:45|55474.
21:13:46|55474.73
21:13:47|55474.73
21:13:48|55474.73
21:13:49|55474.73
21:13:50|55482.22
21:13:51|55482.22
21:13:52|55482.08
21:13:53|55481.15
21:13:54|55481.15
21:13:56|55482.08
21:13:56|55481.15
21:13:57|55481.15
21:13:58|55481.15
21:13:59|55481.15
21:14:01|55481.15
21:14:01|55472.84
21:14:02|55472.84
21:14:03|55472.84
21:14:05|55470.25
21:14:06|55461.04
21:14:07|55459.19
21:14:08|55459.19
21:14:09|55459.2
21:14:10|55467.43
21:14:11|55467.43
21:14:12|55472.95
21:14:13|55467.45
21:14:14|55467.46
21:14:15|55467.47
21:14:16|55467.47
21:14:17|55467.47
21:14:18|55467.47
21:14:20|55467.47
21:14:21|55467.47
21:14:23|55467.84
21:14:25|55472.02
21:14:25|55467.46
21:14:27|55467.37
21:14:28|55467.37
21:14:30|55472.7
21:14:30|55472.7
21:14:31|55472.7
21:14:32|55472.69
21:14:33|55472.7
21:14:34|55472.7
21:14:35|55472.7
21:14:37|55472.7
21:14:38|55472.69
21:14:39|55472.7
21:14:39|55472.7
21:14:40|55472.7
21:14:41|55460.26
21:14:42|55460.5
21:14:44|55459.18
21:14:45|55464.73
21:14:46|55459.18
21:14:46|55459.18
21:14:47|55459.18
21:14:48|55459.18
21:14:49|55459.18
21:14:51|55459.18
21:14:52|55459.18
21:14:53|55459.18
21:14:53|55458.46
21:14:55|55456.35
21:14:55|55456.36
21:14:56|55456.35
21:14:57|55456.35
21:14:59|55455.51
21:14:59|55455.51
21:15:01|55455.5
21:15:02|55455.6
21:15:03|55455.6
21:15:05|55457.97
21:15:05|55457.96
21:15:06|55458.04
21:15:08|55458.04
21:15:09|55458.04
21:15:09|55470.84
21:15:11|55476.45
21:15:12|55481.14
21:15:13|55481.14
21:15:14|55481.14
21:15:15|55477.45
21:15:17|55477.45
21:15:18|55477.45
21:15:19|55477.45
21:15:20|55477.45
21:15:22|55481.14
21:15:22|55481.14
21:15:23|55481.15
21:15:25|55481.13
21:15:25|55481.16
21:15:27|55481.15
21:15:28|55477.82
21:15:29|55477.82
21:15:30|55478.98
21:15:31|55478.99
21:15:32|55474.64
21:15:33|55477.56
21:15:34|55480.69
21:15:35|55480.69
21:15:36|55479.74
21:15:37|55479.74
21:15:38|55479.72
21:15:39|55479.74
21:15:40|55479.73
21:15:41|55479.73
21:15:42|55479.71
21:15:43|55479.71
21:15:44|55470.66
21:15:45|55470.66
21:15:46|55470.65
21:15:47|55470.65
21:15:48|55470.66
21:15:49|55470.65
21:15:50|55470.65
21:15:51|55470.01
21:15:52|55470.01
21:15:53|55470.01
21:15:54|55470.66
21:15:55|55472.02
21:15:56|55473.04
21:15:58|55474.08
21:15:58|55470.72
21:16:00|55470.
21:16:01|55470.71
21:16:01|55470.72
21:16:02|55470.72
21:16:03|55470.72
21:16:05|55472.33
21:16:07|55472.33
21:16:07|55472.33
21:16:09|55472.33
21:16:09|55470.8
21:16:10|55475.88
21:16:12|55475.11
21:16:13|55475.11
21:16:14|55478.4
21:16:15|55476.63
21:16:16|55476.63
21:16:18|55476.63
21:16:18|55474.81
21:16:19|55474.81
21:16:21|55477.92
21:16:22|55478.86
21:16:23|55478.86
21:16:25|55478.04
21:16:26|55473.68
21:16:27|55473.68
21:16:27|55473.69
21:16:29|55473.68
21:16:30|55473.66
21:16:31|55473.66
21:16:32|55473.66
21:16:33|55473.64
21:16:34|55473.64
21:16:35|55473.64
21:16:36|55473.65
21:16:37|55473.65
21:16:38|55473.65
21:16:39|55473.63
21:16:40|55472.35
21:16:41|55473.65
21:16:42|55472.36
21:16:43|55472.36
21:16:44|55473.64
21:16:45|55473.66
21:16:46|55473.62
21:16:47|55473.62
21:16:48|55473.62
21:16:49|55472.38
21:16:50|55472.38
21:16:51|55472.38
21:16:52|55472.31
21:16:53|55472.31
21:16:54|55473.49
21:16:56|55473.63
21:16:57|55473.63
21:16:57|55480.32
21:16:58|55480.32
21:16:59|55480.32
21:17:00|55480.32
21:17:02|55484.16
21:17:03|55484.75
21:17:04|55484.75
21:17:05|55485.
21:17:06|55485.
21:17:07|55485.
21:17:08|55485.
21:17:09|55485.
21:17:10|55485.
21:17:11|55485.
21:17:13|55485.
21:17:14|55485.
21:17:15|55485.
21:17:16|55484.99
21:17:17|55484.99
21:17:17|55484.32
21:17:18|55484.75
21:17:19|55484.75
21:17:21|55484.75
21:17:22|55484.75
21:17:23|55485.
21:17:25|55485.
21:17:26|55485.
21:17:27|55485.
21:17:29|55485.
21:17:29|55485.
21:17:32|55485.
21:17:33|55485.
21:17:34|55485.
21:17:34|55485.
21:17:35|55485.
21:17:36|55484.99
21:17:38|55485.
21:17:39|55485.
21:17:40|55485.
21:17:42|55490.73
21:17:43|55489.41
21:17:44|55489.4
21:17:44|55489.26
21:17:47|55489.25
21:17:47|55489.25
21:17:48|55489.25
21:17:49|55485.56
21:17:50|55473.63
21:17:51|55473.63
21:17:52|55473.63
21:17:53|55473.63
21:17:54|55478.83
21:17:55|55473.66
21:17:56|55473.69
21:17:57|55483.46
21:17:58|55481.97
21:17:59|55481.97
21:18:00|55481.97
21:18:02|55481.99
21:18:03|55473.84
21:18:04|55473.62
21:18:05|55473.62
21:18:06|55473.62
21:18:07|55477.14
21:18:09|55473.64
21:18:09|55475.52
21:18:11|55475.12
21:18:12|55473.62
21:18:12|55472.36
21:18:13|55472.36
21:18:15|55472.36
21:18:16|55472.38
21:18:17|55472.37
21:18:18|55472.37
21:18:19|55477.5
21:18:20|55479.59
21:18:21|55472.37
21:18:22|55472.37
21:18:22|55472.36
21:18:24|55472.36
21:18:26|55472.34
21:18:26|55470.
21:18:28|55469.89
21:18:30|55469.89
21:18:30|55469.89
21:18:31|55465.03
21:18:32|55464.96
21:18:34|55464.96
21:18:34|55469.69
21:18:35|55469.69
21:18:36|55466.86
21:18:37|55466.37
21:18:39|55466.37
21:18:39|55466.37
21:18:41|55468.13
21:18:41|55469.02
21:18:43|55472.37
21:18:44|55477.05
21:18:44|55477.05
21:18:46|55481.75
21:18:46|55481.79
21:18:47|55480.67
21:18:49|55480.67
21:18:49|55480.67
21:18:51|55481.76
21:18:51|55481.76
21:18:53|55481.76
21:18:53|55481.77
21:18:55|55481.77
21:18:56|55481.77
21:18:56|55481.77
21:18:58|55481.77
21:18:59|55481.77
21:19:00|55481.77
21:19:01|55481.77
21:19:03|55481.76
21:19:04|55481.78
21:19:05|55481.78
21:19:06|55481.79
21:19:07|55485.
21:19:08|55485.
21:19:09|55485.
21:19:10|55485.
21:19:11|55485.
21:19:13|55485.
21:19:14|55485.
21:19:15|55485.
21:19:15|55485.
21:19:16|55486.99
21:19:18|55490.02
21:19:19|55487.57
21:19:20|55489.99
21:19:21|55489.99
21:19:21|55489.99
21:19:23|55487.74
21:19:23|55488.89
21:19:25|55488.88
21:19:27|55488.89
21:19:28|55489.99
21:19:29|55492.74
21:19:31|55492.65
21:19:32|55489.47
21:19:33|55489.47
21:19:34|55490.
21:19:35|55491.09
21:19:35|55491.09
21:19:36|55490.19
21:19:38|55490.19
21:19:39|55490.19
21:19:39|55490.19
21:19:40|55490.2
21:19:42|55490.2
21:19:42|55490.21
21:19:44|55492.11
21:19:45|55490.96
21:19:46|55491.1
21:19:46|55491.1
21:19:47|55491.1
21:19:48|55491.1
21:19:50|55489.54
21:19:51|55489.96
21:19:52|55489.96
21:19:52|55488.87
21:19:53|55488.87
21:19:54|55488.87
21:19:55|55487.92
21:19:56|55487.92
21:19:58|55487.92
21:19:58|55487.93
21:20:00|55487.93
21:20:00|55488.9
21:20:02|55488.9
21:20:03|55488.9
21:20:04|55470.01
21:20:05|55470.01
21:20:06|55464.46
21:20:07|55464.46
21:20:08|55456.45
21:20:08|55456.45
21:20:09|55449.69
21:20:11|55454.79
21:20:13|55461.41
21:20:13|55461.41
21:20:16|55458.23
21:20:16|55458.23
21:20:17|55458.23
21:20:18|55450.03
21:20:19|55450.04
21:20:20|55450.04
21:20:21|55450.04
21:20:22|55453.34
21:20:23|55450.03
21:20:25|55454.15
21:20:26|55447.5
21:20:27|55456.56
21:20:28|55457.12
21:20:29|55457.12
21:20:30|55457.06
21:20:31|55456.42
21:20:32|55457.81
21:20:33|55460.88
21:20:34|55457.82
21:20:35|55457.81
21:20:36|55457.81
21:20:38|55457.81
21:20:38|55459.17
21:20:40|55459.17
21:20:41|55459.17
21:20:42|55462.26
21:20:43|55463.83
21:20:44|55463.83
21:20:45|55459.41
21:20:46|55459.41
21:20:47|55462.15
21:20:48|55464.26
21:20:49|55464.27
21:20:50|55463.84
21:20:51|55463.84
21:20:52|55463.83
21:20:53|55473.68
21:20:54|55479.98
21:20:55|55479.98
21:20:56|55475.4
21:20:57|55475.4
21:20:58|55480.
21:20:59|55480.
21:21:00|55477.11
21:21:01|55484.03
21:21:02|55483.7
21:21:03|55476.75
21:21:04|55481.91
21:21:06|55476.94
21:21:07|55476.94
21:21:08|55481.68
21:21:09|55481.68
21:21:10|55481.72
21:21:12|55481.93
21:21:12|55481.93
21:21:13|55481.91
21:21:15|55481.91
21:21:16|55481.91
21:21:17|55481.91
21:21:18|55481.91
21:21:19|55481.91
21:21:20|55481.92
21:21:21|55481.91
21:21:22|55481.91
21:21:23|55481.92
21:21:24|55481.74
21:21:25|55481.71
21:21:27|55481.76
21:21:29|55481.77
21:21:29|55481.77
21:21:31|55481.77
21:21:32|55481.76
21:21:32|55481.76
21:21:33|55484.33
21:21:35|55484.33
21:21:35|55484.34
21:21:37|55484.33
21:21:38|55484.33
21:21:39|55492.3
21:21:40|55492.3
21:21:42|55492.3
21:21:42|55492.3
21:21:43|55492.3
21:21:45|55492.75
21:21:45|55493.75
21:21:46|55495.86
21:21:48|55495.88
21:21:49|55495.88
21:21:50|55495.88
21:21:51|55498.2
21:21:52|55498.2
21:21:53|55495.9
21:21:54|55498.16
21:21:55|55494.01
21:21:57|55495.92
21:21:57|55498.1
21:21:59|55498.01
21:21:59|55499.
21:22:00|55499.
21:22:01|55498.99
21:22:03|55499.
21:22:04|55499.14
21:22:05|55499.16
21:22:06|55500.
21:22:07|55500.
21:22:08|55499.99
21:22:09|55500.
21:22:09|55499.99
21:22:12|55499.99
21:22:13|55499.99
21:22:14|55499.99
21:22:14|55500.
21:22:16|55500.
21:22:16|55500.
21:22:17|55500.
21:22:18|55500.
21:22:20|55499.99
21:22:20|55500.
21:22:21|55502.21
21:22:23|55502.65
21:22:23|55505.65
21:22:24|55507.03
21:22:25|55506.83
21:22:26|55506.83
21:22:28|55506.82
21:22:28|55506.82
21:22:30|55510.09
21:22:31|55510.09
21:22:31|55513.72
21:22:32|55513.73
21:22:33|55513.7
21:22:36|55515.23
21:22:36|55514.55
21:22:38|55519.98
21:22:39|55518.36
21:22:39|55519.98
21:22:41|55519.98
21:22:42|55519.99
21:22:42|55523.29
21:22:43|55523.28
21:22:44|55523.29
21:22:46|55526.3
21:22:47|55527.21
21:22:47|55527.2
21:22:49|55527.21
21:22:50|55527.2
21:22:50|55527.2
21:22:52|55530.6
21:22:53|55539.99
21:22:53|55542.22
21:22:54|55545.
21:22:55|55544.99
21:22:57|55544.99
21:22:58|55544.99
21:22:58|55550.
21:23:00|55559.85
21:23:02|55559.86
21:23:03|55559.99
21:23:04|55560.
21:23:05|55549.7
21:23:06|55549.7
21:23:07|55558.03
21:23:07|55558.03
21:23:08|55557.33
21:23:11|55556.84
21:23:11|55559.27
21:23:13|55552.6
21:23:13|55552.6
21:23:14|55549.71
21:23:15|55549.71
21:23:16|55549.7
21:23:17|55549.7
21:23:19|55549.71
21:23:20|55549.71
21:23:21|55549.7
21:23:21|55549.71
21:23:22|55549.7
21:23:23|55549.71
21:23:24|55557.33
21:23:25|55557.33
21:23:26|55582.26
21:23:28|55583.33
21:23:29|55578.72
21:23:30|55578.72
21:23:31|55578.72
21:23:33|55578.71
21:23:35|55589.99
21:23:35|55590.
21:23:36|55589.99
21:23:37|55589.99
21:23:38|55593.14
21:23:39|55593.79
21:23:40|55609.33
21:23:41|55612.66
21:23:42|55609.36
21:23:43|55609.34
21:23:44|55609.33
21:23:45|55615.24
21:23:47|55629.24
21:23:49|55640.06
21:23:49|55643.89
21:23:50|55619.24
21:23:51|55619.24
21:23:52|55619.24
21:23:53|55623.48
21:23:54|55634.94
21:23:55|55634.93
21:23:56|55631.
21:23:57|55631.
21:23:58|55634.56
21:23:59|55640.05
21:24:00|55635.03
21:24:01|55635.19
21:24:03|55650.
21:24:04|55650.01
21:24:06|55652.49
21:24:07|55650.06
21:24:08|55650.01
21:24:09|55658.
21:24:11|55658.
21:24:11|55658.
21:24:13|55658.
21:24:14|55658.
21:24:14|55619.24
21:24:15|55612.62
21:24:16|55612.62
21:24:17|55612.53
21:24:18|55612.52
21:24:19|55619.77
21:24:20|55629.75
21:24:21|55629.75
21:24:22|55635.49
21:24:24|55642.85
21:24:24|55633.25
21:24:25|55637.03
21:24:27|55637.
21:24:27|55644.84
21:24:29|55636.09
21:24:31|55635.08
21:24:31|55635.08
21:24:32|55634.1
21:24:33|55634.1
21:24:34|55634.1
21:24:36|55634.1
21:24:36|55634.1
21:24:37|55634.1
21:24:39|55634.11
21:24:39|55635.64
21:24:41|55643.5
21:24:42|55644.84
21:24:43|55645.51
21:24:44|55645.51
21:24:45|55645.51
21:24:46|55645.51
21:24:47|55647.05
21:24:48|55660.74
21:24:49|55648.41
21:24:50|55657.81
21:24:51|55648.79
21:24:52|55659.66
21:24:54|55659.66
21:24:54|55650.55
21:24:56|55650.55
21:24:56|55657.11
21:24:58|55654.78
21:24:59|55654.78
21:25:00|55654.77
21:25:01|55650.68
21:25:02|55651.62
21:25:03|55651.62
21:25:05|55655.63
21:25:06|55655.61
21:25:06|55655.6
21:25:07|55655.6
21:25:08|55655.61
21:25:10|55655.62
21:25:12|55655.63
21:25:12|55655.63
21:25:13|55655.61
21:25:14|55651.1
21:25:16|55653.63
21:25:16|55648.94
21:25:17|55649.62
21:25:18|55655.23
21:25:19|55655.23
21:25:20|55646.43
21:25:21|55645.01
21:25:22|55645.
21:25:23|55645.
21:25:25|55645.
21:25:25|55645.
21:25:26|55645.01
21:25:27|55645.01
21:25:28|55645.01
21:25:30|55645.01
21:25:31|55646.36
21:25:32|55646.36
21:25:34|55658.26
21:25:35|55658.26
21:25:36|55658.26
21:25:36|55658.27
21:25:38|55658.28
21:25:39|55681.08
21:25:39|55674.72
21:25:40|55674.72
21:25:42|55683.93
21:25:42|55683.94
21:25:43|55703.45
21:25:44|55688.01
21:25:45|55695.
21:25:47|55695.
21:25:47|55694.99
21:25:48|55702.73
21:25:49|55696.16
21:25:51|55702.47
21:25:51|55695.53
21:25:53|55702.32
21:25:54|55702.28
21:25:55|55700.22
21:25:56|55702.27
21:25:57|55702.29
21:25:58|55702.18
21:25:59|55702.29
21:26:00|55700.09
21:26:01|55698.16
21:26:02|55695.35
21:26:03|55695.35
21:26:04|55695.35
21:26:05|55695.35
21:26:06|55698.16
21:26:07|55703.96
21:26:08|55700.
21:26:09|55700.
21:26:10|55704.39
21:26:11|55702.28
21:26:13|55702.27
21:26:14|55726.37
21:26:15|55726.38
21:26:16|55726.37
21:26:16|55728.44
21:26:17|55728.44
21:26:19|55740.
21:26:19|55740.
21:26:20|55740.01
21:26:22|55740.01
21:26:23|55740.01
21:26:24|55744.75
21:26:25|55745.5
21:26:25|55746.59
21:26:27|55745.59
21:26:27|55745.53
21:26:29|55745.53
21:26:30|55749.
21:26:31|55749.
21:26:31|55745.72
21:26:34|55745.81
21:26:35|55748.84
21:26:35|55749.
21:26:38|55749.2
21:26:39|55749.2
21:26:39|55749.2
21:26:40|55748.66
21:26:41|55750.77
21:26:43|55750.77
21:26:43|55750.77
21:26:44|55755.19
21:26:46|55755.2
21:26:46|55757.49
21:26:48|55756.49
21:26:48|55765.08
21:26:49|55765.09
21:26:50|55765.09
21:26:52|55767.16
21:26:52|55767.14
21:26:53|55767.57
21:26:54|55768.98
21:26:55|55747.28
21:26:57|55741.25
21:26:57|55740.
21:26:58|55745.76
21:27:00|55740.62
21:27:00|55751.46
21:27:02|55751.6
21:27:03|55751.58
21:27:04|55751.59
21:27:05|55751.61
21:27:07|55754.04
21:27:08|55751.6
21:27:09|55751.61
21:27:10|55751.6
21:27:10|55724.09
21:27:11|55721.33
21:27:12|55721.29
21:27:14|55721.29
21:27:16|55721.29
21:27:16|55721.29
21:27:18|55721.25
21:27:19|55721.25
21:27:19|55718.25
21:27:20|55718.25
21:27:21|55700.28
21:27:22|55695.2
21:27:23|55693.
21:27:25|55671.31
21:27:25|55673.54
21:27:26|55666.98
21:27:27|55666.98
21:27:29|55664.47
21:27:29|55647.
21:27:31|55645.01
21:27:33|55642.45
21:27:34|55628.
21:27:35|55634.57
21:27:36|55634.52
21:27:37|55627.34
21:27:38|55633.73
21:27:39|55633.72
21:27:41|55652.04
21:27:41|55652.04
21:27:43|55654.48
21:27:44|55657.85
21:27:45|55657.85
21:27:46|55657.85
21:27:47|55665.57
21:27:48|55668.43
21:27:49|55668.43
21:27:50|55664.83
21:27:51|55667.41
21:27:52|55667.49
21:27:53|55662.77
21:27:54|55662.77
21:27:55|55662.77
21:27:56|55667.11
21:27:57|55667.12
21:27:58|55667.12
21:27:59|55685.51
21:28:00|55685.49
21:28:01|55670.64
21:28:03|55674.93
21:28:03|55674.93
21:28:04|55674.37
21:28:05|55700.36
21:28:06|55681.29
21:28:08|55681.75
21:28:09|55681.75
21:28:09|55687.86
21:28:12|55721.68
21:28:13|55723.32
21:28:14|55725.22
21:28:15|55725.23
21:28:16|55725.23
21:28:17|55717.02
21:28:18|55718.59
21:28:20|55726.56
21:28:21|55734.19
21:28:22|55734.21
21:28:23|55739.27
21:28:24|55739.78
21:28:24|55739.78
21:28:26|55746.06
21:28:26|55746.06
21:28:27|55747.96
21:28:28|55747.96
21:28:30|55747.96
21:28:30|55747.68
21:28:32|55743.95
21:28:33|55746.06
21:28:34|55746.06
21:28:34|55746.01
21:28:36|55746.06
21:28:37|55746.06
21:28:37|55746.06
21:28:38|55747.68
21:28:39|55747.68
21:28:41|55749.22
21:28:42|55749.21
21:28:44|55749.21
21:28:44|55747.96
21:28:45|55749.19
21:28:47|55737.59
21:28:47|55741.13
21:28:48|55734.42
21:28:50|55737.13
21:28:50|55741.75
21:28:51|55737.06
21:28:53|55737.05
21:28:54|55737.05
21:28:54|55737.58
21:28:55|55737.65
21:28:57|55737.65
21:28:57|55737.65
21:28:59|55739.7
21:29:00|55739.7
21:29:00|55739.7
21:29:02|55748.08
21:29:03|55748.07
21:29:04|55748.07
21:29:06|55748.04
21:29:06|55748.04
21:29:08|55748.09
21:29:09|55749.21
21:29:10|55749.22
21:29:11|55748.08
21:29:12|55748.01
21:29:13|55748.03
21:29:14|55748.09
21:29:15|55748.09
21:29:16|55749.68
21:29:17|55749.68
21:29:18|55727.78
21:29:19|55727.78
21:29:20|55727.78
21:29:21|55727.78
21:29:22|55727.77
21:29:24|55723.86
21:29:24|55743.5
21:29:25|55721.01
21:29:26|55721.01
21:29:27|55721.01
21:29:28|55721.01
21:29:29|55721.01
21:29:30|55721.01
21:29:32|55721.01
21:29:32|55721.01
21:29:34|55718.54
21:29:34|55720.62
21:29:35|55719.69
21:29:37|55719.69
21:29:38|55719.7
21:29:40|55717.82
21:29:40|55709.34
21:29:41|55707.37
21:29:42|55707.36
21:29:43|55707.36
21:29:45|55707.88
21:29:45|55689.28
21:29:46|55698.87
21:29:48|55697.9
21:29:49|55705.98
21:29:50|55705.98
21:29:51|55704.72
21:29:53|55704.72
21:29:54|55704.72
21:29:55|55704.72
21:29:57|55700.
21:29:57|55694.72
21:29:58|55703.36
21:29:59|55702.31
21:30:01|55702.31
21:30:02|55700.99
21:30:04|55700.99
21:30:05|55690.52
21:30:06|55690.52
21:30:08|55690.52
21:30:09|55700.
21:30:09|55695.25
21:30:11|55695.25
21:30:12|55690.51
21:30:13|55690.51
21:30:14|55692.96
21:30:15|55690.27
21:30:16|55690.27
21:30:17|55690.24
21:30:18|55688.3
21:30:19|55682.89
21:30:20|55682.44
21:30:21|55682.45
21:30:22|55684.79
21:30:23|55681.98
21:30:24|55681.98
21:30:25|55681.22
21:30:26|55660.
21:30:28|55660.
21:30:28|55660.
21:30:29|55660.
21:30:30|55660.
21:30:31|55660.
21:30:32|55660.
21:30:33|55660.
21:30:35|55660.
21:30:36|55660.
21:30:37|55672.25
21:30:39|55679.65
21:30:39|55680.
21:30:41|55674.95
21:30:42|55675.48
21:30:42|55679.99
21:30:44|55679.99
21:30:45|55679.99
21:30:46|55680.
21:30:47|55680.
21:30:47|55680.
21:30:48|55679.99
21:30:49|55679.99
21:30:50|55679.99
21:30:52|55679.99
21:30:53|55680.
21:30:54|55680.
21:30:55|55680.
21:30:56|55680.
21:30:57|55680.
21:30:58|55680.
21:30:59|55680.
21:31:00|55688.44
21:31:01|55680.26
21:31:02|55689.67
21:31:03|55689.68
21:31:04|55689.68
21:31:05|55689.68
21:31:06|55689.68
21:31:08|55690.28
21:31:09|55690.3
21:31:11|55690.3
21:31:12|55690.3
21:31:13|55690.29
21:31:14|55690.29
21:31:15|55690.29
21:31:17|55690.31
21:31:17|55690.31
21:31:19|55693.38
21:31:19|55693.37
21:31:21|55693.37
21:31:22|55693.37
21:31:22|55693.37
21:31:23|55693.95
21:31:24|55693.94
21:31:25|55693.94
21:31:27|55693.95
21:31:28|55693.95
21:31:29|55693.42
21:31:30|55693.42
21:31:31|55693.42
21:31:31|55695.7
21:31:32|55695.7
21:31:33|55695.7
21:31:34|55695.69
21:31:36|55693.97
21:31:38|55697.77
21:31:40|55695.7
21:31:41|55695.69
21:31:42|55700.
21:31:43|55700.
21:31:44|55700.
21:31:45|55700.
21:31:45|55697.94
21:31:48|55700.52
21:31:48|55700.01
21:31:50|55700.
21:31:51|55700.01
21:31:52|55700.01
21:31:54|55700.01
21:31:54|55700.01
21:31:55|55700.57
21:31:56|55702.33
21:31:58|55702.34
21:31:58|55702.34
21:31:59|55702.63
21:32:00|55702.78
21:32:01|55704.08
21:32:02|55704.08
21:32:03|55704.07
21:32:05|55706.27
21:32:07|55706.27
21:32:08|55716.1
21:32:09|55718.16
21:32:11|55723.1
21:32:12|55733.01
21:32:13|55733.01
21:32:14|55733.
21:32:16|55733.
21:32:16|55733.
21:32:17|55733.
21:32:18|55733.
21:32:19|55733.
21:32:20|55733.03
21:32:21|55733.03
21:32:22|55739.99
21:32:23|55739.99
21:32:24|55740.
21:32:26|55740.
21:32:26|55740.
21:32:27|55740.
21:32:28|55740.
21:32:29|55740.
21:32:30|55740.
21:32:31|55740.77
21:32:33|55744.98
21:32:34|55746.01
21:32:35|55746.01
21:32:36|55745.
21:32:38|55745.
21:32:38|55745.
21:32:39|55745.
21:32:40|55749.32
21:32:41|55749.99
21:32:42|55750.
21:32:43|55756.99
21:32:44|55750.69
21:32:45|55756.88
21:32:46|55757.
21:32:48|55751.43
21:32:48|55751.43
21:32:50|55756.88
21:32:51|55756.87
21:32:52|55755.02
21:32:53|55762.99
21:32:54|55762.99
21:32:55|55764.53
21:32:56|55765.06
21:32:57|55765.06
21:32:58|55769.69
21:32:59|55766.03
21:33:00|55766.02
21:33:01|55766.02
21:33:03|55766.03
21:33:04|55773.36
21:33:06|55773.89
21:33:07|55773.86
21:33:08|55775.
21:33:08|55773.87
21:33:09|55779.36
21:33:12|55779.37
21:33:13|55775.48
21:33:15|55779.04
21:33:15|55775.44
21:33:17|55775.45
21:33:18|55775.45
21:33:19|55775.45
21:33:20|55775.45
21:33:21|55775.46
21:33:22|55775.46
21:33:23|55775.46
21:33:24|55775.46
21:33:25|55775.46
21:33:26|55775.51
21:33:27|55775.52
21:33:28|55775.47
21:33:29|55775.46
21:33:30|55775.46
21:33:31|55775.46
21:33:32|55775.46
21:33:33|55779.36
21:33:34|55783.75
21:33:35|55781.82
21:33:36|55781.82
21:33:37|55779.36
21:33:38|55779.36
21:33:39|55779.36
21:33:40|55779.41
21:33:41|55779.36
21:33:42|55779.35
21:33:44|55776.2
21:33:44|55776.2
21:33:45|55780.9
21:33:47|55780.9
21:33:47|55776.28
21:33:48|55776.28
21:33:49|55780.82
21:33:50|55785.
21:33:51|55784.71
21:33:52|55776.15
21:33:54|55781.5
21:33:55|55781.49
21:33:56|55781.45
21:33:57|55779.37
21:33:57|55779.37
21:33:59|55779.37
21:33:59|55779.37
21:34:01|55779.41
21:34:02|55781.49
21:34:03|55784.08
21:34:05|55780.83
21:34:05|55780.84
21:34:07|55780.84
21:34:08|55780.84
21:34:09|55780.83
21:34:11|55779.46
21:34:11|55784.1
21:34:12|55784.1
21:34:13|55784.1
21:34:14|55779.4
21:34:15|55779.39
21:34:16|55779.39
21:34:18|55779.4
21:34:19|55779.4
21:34:20|55779.4
21:34:21|55783.84
21:34:22|55783.84
21:34:23|55780.8
21:34:24|55780.8
21:34:25|55780.79
21:34:26|55780.8
21:34:27|55780.8
21:34:28|55779.41
21:34:29|55779.41
21:34:30|55779.42
21:34:31|55779.42
21:34:32|55779.42
21:34:33|55779.42
21:34:34|55779.43
21:34:35|55780.84
21:34:36|55779.45
21:34:37|55784.03
21:34:38|55784.03
21:34:40|55784.03
21:34:41|55780.8
21:34:42|55780.04
21:34:43|55780.04
21:34:44|55780.05
21:34:45|55780.05
21:34:47|55780.8
21:34:48|55780.8
21:34:48|55780.8
21:34:49|55783.72
21:34:51|55780.8
21:34:51|55780.8
21:34:53|55780.79
21:34:54|55783.49
21:34:55|55780.79
21:34:56|55780.79
21:34:57|55780.
21:34:58|55780.
21:34:59|55780.
21:35:00|55780.
21:35:01|55780.01
21:35:02|55780.
21:35:04|55780.04
21:35:04|55780.04
21:35:05|55780.04
21:35:08|55780.
21:35:08|55780.01
21:35:10|55780.
21:35:11|55780.
21:35:12|55780.01
21:35:13|55780.
21:35:14|55779.4
21:35:15|55779.
21:35:16|55775.46
21:35:17|55775.46
21:35:18|55773.9
21:35:19|55764.82
21:35:20|55770.07
21:35:21|55764.79
21:35:22|55764.
21:35:23|55761.7
21:35:24|55752.32
21:35:25|55750.
21:35:26|55752.31
21:35:27|55752.31
21:35:28|55738.82
21:35:29|55731.9
21:35:30|55731.9
21:35:31|55735.34
21:35:32|55730.47
21:35:33|55730.48
21:35:34|55730.46
21:35:35|55730.46
21:35:36|55730.46
21:35:37|55730.
21:35:38|55725.01
21:35:39|55728.92
21:35:41|55716.19
21:35:41|55713.06
21:35:42|55713.06
21:35:44|55709.15
21:35:46|55706.66
21:35:47|55704.96
21:35:48|55709.23
21:35:48|55702.79
21:35:51|55704.97
21:35:52|55706.26
21:35:54|55705.01
21:35:54|55706.25
21:35:55|55706.25
21:35:56|55706.25
21:35:57|55705.01
21:35:59|55705.01
21:36:00|55705.01
21:36:01|55706.65
21:36:02|55706.65
21:36:03|55706.66
21:36:05|55714.41
21:36:05|55714.41
21:36:07|55714.41
21:36:07|55714.41
21:36:09|55714.41
21:36:10|55719.99
21:36:10|55719.98
21:36:11|55719.98
21:36:14|55719.98
21:36:14|55719.99
21:36:15|55719.99
21:36:17|55719.99
21:36:18|55722.61
21:36:18|55722.61
21:36:20|55722.63
21:36:21|55722.63
21:36:22|55722.63
21:36:23|55722.63
21:36:24|55722.63
21:36:25|55722.62
21:36:26|55722.62
21:36:27|55722.63
21:36:28|55722.63
21:36:29|55725.23
21:36:30|55725.
21:36:31|55722.64
21:36:31|55727.25
21:36:32|55727.25
21:36:34|55727.25
21:36:35|55727.25
21:36:35|55726.51
21:36:36|55726.51
21:36:37|55725.57
21:36:39|55725.57
21:36:39|55728.2
21:36:40|55728.19
21:36:42|55728.19
21:36:43|55728.19
21:36:43|55729.53
21:36:44|55726.7
21:36:46|55725.8
21:36:47|55727.2
21:36:48|55727.2
21:36:49|55727.18
21:36:50|55727.18
21:36:51|55728.19
21:36:52|55728.2
21:36:53|55728.2
21:36:54|55731.34
21:36:55|55731.34
21:36:56|55731.33
21:36:57|55731.33
21:36:58|55731.3
21:37:00|55731.33
21:37:01|55731.28
21:37:03|55731.28
21:37:05|55730.01
21:37:05|55728.2
21:37:06|55727.2
21:37:07|55727.2
21:37:08|55727.2
21:37:09|55727.18
21:37:10|55722.62
21:37:11|55722.62
21:37:12|55722.62
21:37:14|55719.99
21:37:15|55720.3
21:37:16|55720.3
21:37:17|55719.99
21:37:17|55725.74
21:37:18|55725.74
21:37:19|55724.97
21:37:20|55724.53
21:37:21|55724.51
21:37:22|55719.99
21:37:23|55714.28
21:37:24|55714.4
21:37:25|55714.4
21:37:26|55714.51
21:37:27|55714.51
21:37:28|55714.51
21:37:29|55714.51
21:37:30|55714.54
21:37:31|55714.54
21:37:32|55714.6
21:37:33|55716.95
21:37:34|55716.9
21:37:35|55714.54
21:37:36|55714.53
21:37:37|55714.53
21:37:38|55714.54
21:37:39|55714.53
21:37:40|55714.49
21:37:42|55714.47
21:37:44|55713.99
21:37:44|55713.99
21:37:45|55709.67
21:37:46|55709.68
21:37:47|55709.68
21:37:48|55709.68
21:37:50|55709.72
21:37:51|55709.72
21:37:52|55709.72
21:37:52|55709.68
21:37:53|55709.68
21:37:54|55709.68
21:37:55|55709.65
21:37:57|55709.65
21:37:57|55708.55
21:37:58|55708.37
21:38:00|55707.84
21:38:01|55707.84
21:38:03|55709.63
21:38:04|55709.69
21:38:04|55709.69
21:38:06|55709.69
21:38:07|55709.68
21:38:08|55709.68
21:38:08|55709.66
21:38:09|55709.66
21:38:11|55707.83
21:38:11|55707.84
21:38:14|55709.68
21:38:14|55709.69
21:38:15|55709.69
21:38:16|55709.69
21:38:17|55709.69
21:38:19|55709.69
21:38:20|55707.98
21:38:22|55707.98
21:38:23|55707.98
21:38:24|55707.98
21:38:25|55707.98
21:38:27|55707.98
21:38:27|55709.68
21:38:28|55709.72
21:38:29|55709.71
21:38:30|55709.72
21:38:31|55709.72
21:38:32|55709.72
21:38:33|55709.72
21:38:34|55709.71
21:38:35|55709.72
21:38:36|55709.72
21:38:37|55709.72
21:38:38|55709.72
21:38:39|55706.
21:38:41|55720.4
21:38:42|55724.81
21:38:43|55731.28
21:38:44|55731.27
21:38:45|55731.28
21:38:46|55731.28
21:38:47|55731.28
21:38:48|55731.28
21:38:49|55731.28
21:38:50|55731.27
21:38:51|55731.27
21:38:52|55733.67
21:38:53|55731.28
21:38:54|55731.6
21:38:56|55733.68
21:38:56|55733.68
21:38:58|55733.68
21:38:59|55733.68
21:38:59|55733.68
21:39:00|55733.67
21:39:01|55733.67
21:39:03|55733.67
21:39:04|55733.67
21:39:05|55733.67
21:39:07|55733.67
21:39:08|55733.67
21:39:09|55733.67
21:39:10|55733.67
21:39:11|55733.67
21:39:12|55733.68
21:39:13|55733.69
21:39:14|55733.69
21:39:15|55733.68
21:39:16|55733.68
21:39:17|55733.69
21:39:18|55736.68
21:39:19|55736.68
21:39:20|55736.68
21:39:22|55736.68
21:39:23|55736.68
21:39:23|55736.68
21:39:24|55736.67
21:39:25|55736.67
21:39:26|55736.68
21:39:28|55736.68
21:39:28|55736.68
21:39:29|55736.68
21:39:31|55736.68
21:39:33|55736.68
21:39:33|55736.68
21:39:34|55734.36
21:39:35|55734.36
21:39:36|55734.36
21:39:37|55734.36
21:39:38|55736.68
21:39:39|55736.68
21:39:40|55736.68
21:39:41|55736.68
21:39:42|55738.77
21:39:44|55740.38
21:39:45|55740.39
21:39:46|55738.96
21:39:47|55741.32
21:39:48|55735.92
21:39:49|55735.02
21:39:50|55739.69
21:39:51|55739.69
21:39:52|55736.69
21:39:53|55736.69
21:39:54|55741.59
21:39:55|55751.53
21:39:56|55751.53
21:39:57|55756.95
21:39:59|55756.94
21:40:00|55756.95
21:40:01|55758.32
21:40:02|55758.32
21:40:04|55758.32
21:40:04|55758.32
21:40:06|55758.31
21:40:08|55758.31
21:40:08|55763.92
21:40:10|55763.83
21:40:11|55761.06
21:40:12|55756.31
21:40:13|55756.31
21:40:14|55756.32
21:40:15|55760.
21:40:17|55760.
21:40:18|55760.
21:40:19|55760.
21:40:20|55760.
21:40:21|55759.99
21:40:21|55759.99
21:40:23|55759.98
21:40:23|55756.32
21:40:24|55756.32
21:40:25|55756.32
21:40:27|55756.32
21:40:27|55756.32
21:40:28|55756.32
21:40:29|55756.32
21:40:30|55756.32
21:40:31|55753.92
21:40:32|55753.93
21:40:34|55753.92
21:40:34|55753.93
21:40:35|55753.92
21:40:37|55753.92
21:40:37|55753.92
21:40:38|55753.92
21:40:39|55750.27
21:40:40|55750.28
21:40:42|55750.28
21:40:42|55750.28
21:40:44|55750.28
21:40:44|55750.28
21:40:46|55747.19
21:40:47|55747.19
21:40:48|55752.37
21:40:49|55752.34
21:40:50|55750.79
21:40:52|55750.79
21:40:53|55750.79
21:40:53|55750.75
21:40:55|55750.75
21:40:55|55750.75
21:40:57|55750.75
21:40:57|55750.75
21:40:59|55750.75
21:41:00|55750.75
21:41:00|55750.75
21:41:01|55750.74
21:41:02|55750.79
21:41:03|55753.92
21:41:04|55759.38
21:41:06|55759.38
21:41:07|55767.55
21:41:08|55767.55
21:41:09|55767.55
21:41:09|55762.97
21:41:11|55762.97
21:41:12|55756.86
21:41:13|55762.18
21:41:14|55762.19
21:41:15|55757.91
21:41:16|55762.73
21:41:17|55757.92
21:41:18|55757.97
21:41:19|55757.97
21:41:20|55757.97
21:41:21|55757.97
21:41:22|55757.97
21:41:23|55762.51
21:41:24|55763.93
21:41:25|55764.24
21:41:26|55757.98
21:41:27|55757.98
21:41:28|55757.95
21:41:30|55757.95
21:41:30|55757.94
21:41:31|55754.9
21:41:32|55754.91
21:41:34|55754.91
21:41:34|55754.36
21:41:36|55754.36
21:41:36|55750.76
21:41:38|55750.29
21:41:38|55750.29
21:41:39|55750.29
21:41:40|55747.19
21:41:42|55747.19
21:41:43|55747.19
21:41:43|55750.26
21:41:44|55750.26
21:41:46|55747.2
21:41:47|55747.2
21:41:48|55747.2
21:41:50|55747.19
21:41:51|55747.2
21:41:52|55747.2
21:41:52|55747.2
21:41:53|55747.2
21:41:55|55747.2
21:41:55|55747.2
21:41:56|55747.2
21:41:57|55747.2
21:41:58|55734.5
21:42:00|55744.33
21:42:01|55747.19
21:42:02|55747.19
21:42:04|55747.19
21:42:06|55747.18
21:42:06|55747.18
21:42:07|55747.19
21:42:09|55747.18
21:42:09|55747.19
21:42:11|55747.2
21:42:12|55747.19
21:42:12|55747.19
21:42:13|55747.19
21:42:14|55747.19
21:42:16|55747.14
21:42:17|55747.11
21:42:18|55747.11
21:42:19|55744.01
21:42:20|55744.03
21:42:21|55747.01
21:42:22|55747.01
21:42:23|55747.01
21:42:24|55747.19
21:42:25|55747.19
21:42:26|55747.19
21:42:27|55747.18
21:42:28|55747.19
21:42:29|55747.19
21:42:30|55747.18
21:42:31|55747.18
21:42:32|55747.18
21:42:33|55747.18
21:42:34|55747.02
21:42:35|55747.02
21:42:36|55750.
21:42:37|55750.
21:42:38|55750.
21:42:39|55749.99
21:42:40|55749.92
21:42:41|55751.73
21:42:42|55751.56
21:42:43|55751.35
21:42:44|55747.29
21:42:45|55751.23
21:42:46|55747.18
21:42:48|55747.18
21:42:49|55747.18
21:42:50|55747.18
21:42:52|55747.18
21:42:53|55751.34
21:42:54|55751.33
21:42:55|55751.33
21:42:56|55751.33
21:42:57|55751.34
21:42:58|55751.34
21:43:00|55753.15
21:43:01|55753.15
21:43:01|55753.15
21:43:02|55751.84
21:43:04|55751.84
21:43:05|55753.
21:43:06|55753.
21:43:08|55751.34
21:43:09|55751.34
21:43:10|55751.34
21:43:11|55751.34
21:43:12|55751.34
21:43:14|55748.41
21:43:14|55748.41
21:43:16|55748.41
21:43:17|55748.59
21:43:18|55748.59
21:43:19|55748.59
21:43:20|55748.59
21:43:21|55751.35
21:43:22|55751.35
21:43:23|55751.35
21:43:24|55751.35
21:43:25|55751.35
21:43:26|55751.33
21:43:27|55751.84
21:43:28|55748.89
21:43:29|55748.89
21:43:30|55748.89
21:43:31|55748.89
21:43:32|55753.71
21:43:33|55753.71
21:43:34|55753.71
21:43:35|55753.71
21:43:36|55753.71
21:43:37|55753.71
21:43:38|55753.7
21:43:39|55753.7
21:43:40|55753.7
21:43:41|55753.7
21:43:42|55753.7
21:43:43|55750.81
21:43:44|55750.81
21:43:46|55750.81
21:43:46|55750.81
21:43:48|55759.67
21:43:48|55759.67
21:43:50|55758.73
21:43:51|55758.41
21:43:52|55759.82
21:43:52|55759.82
21:43:53|55759.82
21:43:55|55759.82
21:43:56|55759.82
21:43:57|55759.82
21:43:58|55752.45
21:43:59|55752.45
21:44:00|55752.45
21:44:02|55752.45
21:44:03|55756.97
21:44:05|55756.96
21:44:06|55756.96
21:44:07|55756.96
21:44:08|55756.97
21:44:09|55756.97
21:44:11|55764.69
21:44:11|55764.69
21:44:12|55764.69
21:44:13|55764.69
21:44:15|55766.01
21:44:15|55766.01
21:44:16|55766.01
21:44:17|55766.01
21:44:18|55766.01
21:44:19|55766.01
21:44:20|55769.14
21:44:21|55769.14
21:44:22|55768.19
21:44:24|55768.19
21:44:24|55768.19
21:44:26|55768.19
21:44:26|55766.19
21:44:28|55766.19
21:44:29|55769.98
21:44:29|55766.
21:44:31|55766.
21:44:32|55766.
21:44:32|55766.
21:44:34|55766.
21:44:35|55766.
21:44:35|55766.
21:44:37|55766.
21:44:37|55766.
21:44:39|55766.
21:44:39|55766.
21:44:41|55766.
21:44:41|55766.01
21:44:42|55766.
21:44:44|55766.
21:44:44|55759.29
21:44:45|55760.14
21:44:46|55760.14
21:44:48|55760.14
21:44:49|55760.14
21:44:51|55763.73
21:44:51|55763.73
21:44:52|55763.73
21:44:54|55763.74
21:44:56|55763.74
21:44:57|55763.74
21:44:58|55763.74
21:44:59|55763.74
21:45:00|55763.74
21:45:01|55763.74
21:45:03|55763.74
21:45:03|55763.74
21:45:05|55763.74
21:45:07|55763.74
21:45:08|55763.74
21:45:08|55765.12
21:45:10|55765.99
21:45:11|55765.9
21:45:12|55765.91
21:45:13|55765.91
21:45:14|55765.91
21:45:15|55765.91
21:45:15|55765.9
21:45:17|55765.91
21:45:19|55765.91
21:45:20|55765.91
21:45:21|55765.91
21:45:22|55768.65
21:45:23|55768.64
21:45:24|55768.64
21:45:25|55768.64
21:45:25|55768.64
21:45:27|55768.64
21:45:27|55765.9
21:45:28|55765.9
21:45:29|55763.74
21:45:31|55763.74
21:45:32|55763.74
21:45:32|55763.74
21:45:33|55763.74
21:45:35|55763.73
21:45:35|55763.73
21:45:36|55750.45
21:45:38|55750.45
21:45:38|55750.69
21:45:40|55745.38
21:45:40|55745.02
21:45:41|55745.02
21:45:43|55745.02
21:45:44|55738.12
21:45:45|55739.91
21:45:46|55731.3
21:45:46|55731.28
21:45:48|55730.
21:45:49|55720.31
21:45:51|55724.34
21:45:52|55727.12
21:45:53|55727.12
21:45:54|55727.13
21:45:55|55727.13
21:45:56|55727.12
21:45:57|55727.13
21:45:59|55716.09
21:45:59|55711.26
21:46:01|55711.25
21:46:02|55711.26
21:46:03|55711.26
21:46:05|55711.26
21:46:06|55711.24
21:46:07|55711.24
21:46:08|55708.76
21:46:08|55708.77
21:46:10|55708.77
21:46:11|55708.76
21:46:12|55708.76
21:46:13|55708.76
21:46:13|55708.73
21:46:15|55708.73
21:46:16|55708.77
21:46:17|55708.76
21:46:18|55708.76
21:46:19|55708.77
21:46:20|55708.77
21:46:21|55708.77
21:46:22|55708.76
21:46:23|55708.73
21:46:24|55708.73
21:46:24|55708.73
21:46:26|55708.77
21:46:27|55708.77
21:46:28|55708.77
21:46:29|55708.77
21:46:30|55708.77
21:46:30|55708.77
21:46:31|55708.77
21:46:33|55708.63
21:46:34|55702.92
21:46:35|55702.92
21:46:36|55702.92
21:46:37|55702.92
21:46:37|55705.19
21:46:39|55705.19
21:46:39|55705.19
21:46:41|55705.19
21:46:41|55705.19
21:46:42|55705.19
21:46:43|55705.19
21:46:44|55705.19
21:46:45|55705.19
21:46:46|55708.77
21:46:47|55708.77
21:46:49|55708.77
21:46:50|55708.77
21:46:51|55714.85
21:46:52|55714.85
21:46:54|55708.
21:46:54|55708.
21:46:55|55708.
21:46:56|55714.86
21:46:58|55717.48
21:46:59|55722.25
21:47:00|55722.24
21:47:01|55722.25
21:47:02|55722.25
21:47:03|55722.24
21:47:05|55722.24
21:47:07|55733.66
21:47:08|55749.11
21:47:09|55749.11
21:47:10|55749.11
21:47:11|55749.12
21:47:12|55749.69
21:47:13|55750.
21:47:14|55750.
21:47:15|55760.33
21:47:16|55760.34
21:47:17|55760.34
21:47:18|55760.34
21:47:20|55760.34
21:47:21|55760.81
21:47:21|55760.81
21:47:23|55763.13
21:47:24|55763.13
21:47:25|55762.91
21:47:26|55762.91
21:47:27|55762.9
21:47:28|55763.13
21:47:29|55769.99
21:47:30|55769.99
21:47:32|55770.46
21:47:32|55770.46
21:47:34|55773.57
21:47:35|55773.57
21:47:35|55773.57
21:47:36|55773.57
21:47:37|55773.57
21:47:38|55773.8
21:47:40|55773.84
21:47:40|55773.84
21:47:41|55774.99
21:47:42|55784.99
21:47:43|55781.55
21:47:44|55781.56
21:47:45|55781.56
21:47:46|55781.56
21:47:48|55781.56
21:47:48|55790.01
21:47:49|55792.9
21:47:51|55803.8
21:47:52|55821.41
21:47:53|55846.46
21:47:55|55860.
21:47:56|55883.62
21:47:57|55891.09
21:47:58|55891.18
21:47:59|55895.09
21:47:59|55900.
21:48:00|55903.47
21:48:03|55927.74
21:48:04|55946.72
21:48:06|55960.
21:48:07|55964.61
21:48:08|55941.47
21:48:09|55947.45
21:48:10|55944.36
21:48:10|55947.16
21:48:12|55947.15
21:48:13|55933.38
21:48:14|55938.59
21:48:15|55927.75
21:48:17|55919.51
21:48:18|55919.5
21:48:19|55912.27
21:48:20|55911.64
21:48:20|55911.64
21:48:22|55900.02
21:48:23|55900.02
21:48:24|55907.76
21:48:25|55900.
21:48:26|55902.81
21:48:26|55900.01
21:48:28|55900.
21:48:28|55896.62
21:48:30|55896.63
21:48:30|55897.61
21:48:31|55896.64
21:48:32|55896.62
21:48:34|55888.24
21:48:34|55886.34
21:48:36|55885.45
21:48:36|55879.78
21:48:38|55878.92
21:48:38|55872.15
21:48:40|55874.37
21:48:41|55872.15
21:48:41|55868.75
21:48:44|55868.75
21:48:44|55865.68
21:48:45|55865.64
21:48:46|55865.64
21:48:47|55865.64
21:48:48|55865.64
21:48:49|55865.64
21:48:50|55872.13
21:48:51|55872.13
21:48:52|55872.14
21:48:53|55883.89
21:48:54|55883.89
21:48:56|55881.07
21:48:57|55881.07
21:48:58|55883.89
21:49:00|55889.74
21:49:00|55889.74
21:49:01|55889.72
21:49:03|55916.88
21:49:05|55902.15
21:49:06|55924.16
21:49:07|55927.5
21:49:09|55927.51
21:49:10|55927.64
21:49:12|55938.49
21:49:12|55939.07
21:49:13|55941.31
21:49:14|55941.32
21:49:15|55928.42
21:49:16|55937.54
21:49:17|55949.94
21:49:18|55949.96
21:49:19|55949.96
21:49:20|55949.96
21:49:21|55954.99
21:49:22|55955.
21:49:23|55953.74
21:49:24|55956.99
21:49:25|55957.
21:49:26|55963.65
21:49:27|55977.9
21:49:28|55982.04
21:49:29|55985.
21:49:30|55992.5
21:49:31|55999.5
21:49:32|56000.
21:49:33|55999.98
21:49:34|56001.46
21:49:35|56010.54
21:49:36|56035.96
21:49:37|56033.03
21:49:38|56020.48
21:49:39|56030.11
21:49:40|56030.77
21:49:41|56041.55
21:49:42|56043.51
21:49:43|56060.
21:49:44|56058.08
21:49:45|56059.
21:49:46|56052.64
21:49:47|56052.66
21:49:48|56045.4
21:49:49|56051.91
21:49:50|56051.9
21:49:51|56051.88
21:49:52|56043.06
21:49:53|56044.45
21:49:55|56030.15
21:49:55|56033.56
21:49:57|56030.1
21:49:58|56037.72
21:50:00|56030.1
21:50:00|56037.69
21:50:01|56037.7
21:50:02|56039.
21:50:04|56039.01
21:50:05|56051.85
21:50:06|56051.85
21:50:06|56051.55
21:50:08|56050.89
21:50:09|56051.22
21:50:10|56051.21
21:50:11|56051.22
21:50:12|56060.
21:50:13|56060.
21:50:14|56060.
21:50:15|56051.85
21:50:16|56051.21
21:50:17|56051.21
21:50:18|56050.89
21:50:19|56050.9
21:50:20|56059.63
21:50:21|56056.75
21:50:22|56056.75
21:50:23|56061.71
21:50:24|56061.72
21:50:26|56061.7
21:50:26|56051.86
21:50:28|56051.86
21:50:29|56061.92
21:50:30|56061.92
21:50:31|56060.01
21:50:32|56060.01
21:50:33|56051.23
21:50:33|56051.15
21:50:34|56051.15
21:50:35|56051.15
21:50:36|56051.15
21:50:37|56051.14
21:50:39|56051.15
21:50:40|56053.88
21:50:41|56053.88
21:50:42|56053.91
21:50:42|56053.91
21:50:44|56056.68
21:50:45|56056.66
21:50:45|56054.04
21:50:46|56056.63
21:50:47|56056.63
21:50:48|56056.61
21:50:50|56056.63
21:50:50|56056.62
21:50:52|56055.58
21:50:52|56055.58
21:50:53|56055.58
21:50:55|56056.06
21:50:56|56055.58
21:50:58|56060.
21:50:58|56060.
21:50:59|56060.
21:51:00|56056.83
21:51:01|56056.83
21:51:03|56056.84
21:51:04|56056.74
21:51:05|56056.74
21:51:06|56056.63
21:51:08|56055.58
21:51:08|56055.58
21:51:10|56055.59
21:51:11|56051.21
21:51:12|56051.22
21:51:12|56051.22
21:51:13|56051.22
21:51:15|56051.21
21:51:16|56040.
21:51:17|56045.22
21:51:19|56037.63
21:51:21|56030.13
21:51:21|56030.13
21:51:22|56030.13
21:51:23|56030.12
21:51:24|56030.12
21:51:25|56030.11
21:51:26|56023.82
21:51:27|56015.28
21:51:28|56000.9
21:51:29|55999.
21:51:30|55993.02
21:51:31|55983.38
21:51:32|55970.05
21:51:33|55966.26
21:51:34|55957.87
21:51:35|55957.86
21:51:36|55957.86
21:51:37|55957.86
21:51:38|55957.83
21:51:39|55957.82
21:51:40|55957.76
21:51:41|55963.88
21:51:42|55963.88
21:51:43|55957.79
21:51:44|55957.76
21:51:46|55952.28
21:51:46|55952.28
21:51:47|55953.52
21:51:48|55953.52
21:51:49|55957.86
21:51:50|55959.58
21:51:51|55963.62
21:51:52|55974.89
21:51:53|55976.36
21:51:54|55976.36
21:51:55|55976.36
21:51:56|55976.36
21:51:57|55976.36
21:51:58|55961.29
21:51:59|55957.8
21:52:00|55957.79
21:52:01|55955.
21:52:03|55955.
21:52:05|55954.69
21:52:05|55953.22
21:52:07|55954.68
21:52:08|55954.68
21:52:09|55954.68
21:52:10|55954.68
21:52:11|55954.68
21:52:13|55950.01
21:52:13|55950.
21:52:15|55948.97
21:52:15|55946.81
21:52:16|55946.81
21:52:17|55946.81
21:52:19|55944.22
21:52:20|55940.
21:52:21|55937.12
21:52:21|55926.38
21:52:23|55926.37
21:52:24|55921.93
21:52:25|55906.71
21:52:26|55915.11
21:52:27|55917.8
21:52:28|55916.16
21:52:29|55916.15
21:52:30|55916.15
21:52:31|55916.15
21:52:32|55909.21
21:52:33|55906.66
21:52:34|55903.92
21:52:35|55899.57
21:52:36|55893.71
21:52:37|55895.3
21:52:38|55895.3
21:52:39|55895.3
21:52:40|55897.7
21:52:41|55897.7
21:52:42|55897.7
21:52:43|55906.09
21:52:44|55899.19
21:52:45|55903.67
21:52:46|55904.5
21:52:47|55904.49
21:52:48|55904.49
21:52:49|55904.45
21:52:50|55902.25
21:52:51|55902.25
21:52:52|55904.5
21:52:53|55904.5
21:52:54|55904.5
21:52:55|55904.49
21:52:56|55904.49
21:52:57|55902.28
21:52:58|55902.28
21:52:59|55902.28
21:53:01|55902.28
21:53:02|55902.28
21:53:03|55902.28
21:53:04|55904.49
21:53:06|55904.49
21:53:07|55904.48
21:53:08|55902.3
21:53:09|55902.31
21:53:10|55902.31
21:53:11|55902.31
21:53:12|55902.3
21:53:13|55902.31
21:53:14|55902.31
21:53:15|55902.31
21:53:16|55902.31
21:53:17|55902.31
21:53:18|55902.31
21:53:19|55902.31
21:53:20|55902.31
21:53:21|55904.5
21:53:22|55909.83
21:53:23|55907.02
21:53:24|55910.38
21:53:25|55910.38
21:53:26|55910.38
21:53:27|55910.38
21:53:28|55910.37
21:53:29|55910.38
21:53:30|55910.4
21:53:31|55910.4
21:53:32|55910.39
21:53:33|55910.4
21:53:34|55910.4
21:53:35|55909.83
21:53:36|55909.83
21:53:37|55909.84
21:53:38|55909.84
21:53:39|55921.16
21:53:40|55921.17
21:53:41|55921.17
21:53:42|55921.17
21:53:43|55922.64
21:53:44|55927.7
21:53:45|55931.12
21:53:46|55931.12
21:53:47|55931.05
21:53:48|55931.05
21:53:49|55933.36
21:53:50|55933.36
21:53:51|55939.07
21:53:52|55939.07
21:53:53|55933.75
21:53:54|55933.75
21:53:55|55933.75
21:53:57|55933.75
21:53:59|55935.49
21:54:01|55929.02
21:54:01|55929.
21:54:02|55929.
21:54:03|55929.
21:54:04|55929.
21:54:05|55929.
21:54:07|55928.99
21:54:08|55933.19
21:54:09|55933.19
21:54:10|55933.19
21:54:11|55933.19
21:54:12|55938.68
21:54:13|55938.63
21:54:15|55938.62
21:54:16|55938.62
21:54:17|55933.
21:54:18|55933.
21:54:19|55930.1
21:54:20|55919.17
21:54:20|55910.35
21:54:22|55905.96
21:54:23|55903.64
21:54:24|55905.94
21:54:25|55903.85
21:54:25|55903.83
21:54:26|55903.83
21:54:28|55900.
21:54:28|55899.19
21:54:30|55899.2
21:54:30|55893.96
21:54:31|55893.96
21:54:33|55893.96
21:54:33|55893.96
21:54:34|55893.96
21:54:35|55893.96
21:54:37|55893.96
21:54:38|55893.95
21:54:39|55887.75
21:54:39|55887.76
21:54:41|55887.76
21:54:41|55887.76
21:54:42|55893.32
21:54:44|55893.32
21:54:44|55893.32
21:54:45|55888.24
21:54:46|55885.77
21:54:48|55885.77
21:54:48|55885.76
21:54:49|55885.76
21:54:50|55882.84
21:54:52|55883.84
21:54:53|55888.23
21:54:54|55888.24
21:54:54|55888.24
21:54:56|55891.19
21:54:56|55891.19
21:54:57|55891.19
21:54:58|55891.19
21:55:00|55891.19
21:55:01|55891.19
21:55:02|55891.19
21:55:04|55897.39
21:55:05|55897.39
21:55:05|55891.19
21:55:07|55891.18
21:55:08|55891.19
21:55:09|55891.19
21:55:10|55891.19
21:55:12|55868.08
21:55:12|55860.
21:55:13|55860.01
21:55:14|55860.
21:55:15|55860.
21:55:16|55840.
21:55:18|55840.
21:55:18|55837.94
21:55:19|55837.77
21:55:21|55829.97
21:55:22|55836.47
21:55:23|55836.48
21:55:23|55836.47
21:55:25|55833.68
21:55:26|55833.69
21:55:27|55835.9
21:55:28|55835.33
21:55:29|55835.75
21:55:30|55835.74
21:55:31|55835.73
21:55:31|55835.73
21:55:32|55836.69
21:55:34|55839.
21:55:35|55838.99
21:55:36|55838.99
21:55:37|55839.
21:55:38|55839.
21:55:39|55838.99
21:55:39|55842.15
21:55:41|55848.77
21:55:42|55842.16
21:55:43|55845.01
21:55:44|55845.01
21:55:45|55845.02
21:55:46|55842.21
21:55:47|55841.89
21:55:48|55841.89
21:55:48|55841.89
21:55:50|55849.02
21:55:51|55859.2
21:55:51|55865.01
21:55:53|55865.02
21:55:54|55865.02
21:55:55|55865.02
21:55:55|55865.02
21:55:57|55865.01
21:55:58|55861.49
21:55:59|55861.5
21:56:01|55865.98
21:56:01|55865.98
21:56:02|55865.98
21:56:03|55865.98
21:56:04|55865.99
21:56:06|55859.75
21:56:08|55859.75
21:56:09|55859.75
21:56:10|55859.75
21:56:11|55859.76
21:56:12|55859.76
21:56:14|55859.76
21:56:14|55859.76
21:56:15|55859.81
21:56:16|55859.81
21:56:17|55864.88
21:56:18|55864.88
21:56:19|55864.87
21:56:20|55864.87
21:56:21|55864.87
21:56:22|55864.87
21:56:23|55864.87
21:56:24|55864.88
21:56:25|55864.87
21:56:26|55869.67
21:56:27|55864.88
21:56:28|55867.68
21:56:29|55871.26
21:56:30|55877.59
21:56:31|55880.42
21:56:32|55880.42
21:56:33|55880.42
21:56:34|55885.29
21:56:35|55885.29
21:56:36|55885.29
21:56:37|55885.29
21:56:38|55885.29
21:56:39|55885.32
21:56:40|55885.32
21:56:41|55887.75
21:56:42|55887.75
21:56:43|55890.46
21:56:44|55890.51
21:56:45|55890.51
21:56:46|55890.51
21:56:47|55890.51
21:56:48|55890.51
21:56:49|55890.51
21:56:50|55890.51
21:56:51|55890.51
21:56:52|55890.5
21:56:53|55890.5
21:56:54|55890.51
21:56:55|55890.5
21:56:56|55891.01
21:56:57|55891.01
21:56:58|55891.
21:56:59|55891.
21:57:01|55891.
21:57:02|55891.
21:57:03|55891.
21:57:04|55891.
21:57:05|55891.01
21:57:06|55891.01
21:57:07|55891.01
21:57:08|55891.
21:57:09|55891.
21:57:10|55891.01
21:57:12|55893.81
21:57:13|55900.
21:57:14|55900.
21:57:15|55900.01
21:57:16|55900.01
21:57:17|55900.
21:57:17|55900.54
21:57:19|55902.91
21:57:19|55900.01
21:57:21|55900.02
21:57:21|55900.02
21:57:22|55900.02
21:57:24|55900.01
21:57:24|55900.01
21:57:26|55902.9
21:57:27|55905.51
21:57:28|55905.51
21:57:29|55905.52
21:57:29|55905.52
21:57:31|55905.52
21:57:31|55905.52
21:57:33|55905.51
21:57:34|55905.56
21:57:36|55905.56
21:57:36|55905.56
21:57:37|55909.97
21:57:38|55909.97
21:57:39|55909.97
21:57:40|55909.97
21:57:41|55909.97
21:57:42|55909.99
21:57:43|55913.26
21:57:45|55916.74
21:57:45|55910.06
21:57:46|55910.06
21:57:48|55910.06
21:57:48|55910.06
21:57:49|55910.06
21:57:50|55918.35
21:57:51|55918.35
21:57:52|55918.35
21:57:53|55918.35
21:57:54|55918.35
21:57:55|55918.35
21:57:56|55919.
21:57:57|55919.
21:57:58|55919.
21:57:59|55919.
21:58:00|55919.01
21:58:02|55919.01
21:58:03|55919.01
21:58:04|55919.41
21:58:05|55919.41
21:58:07|55927.64
21:58:08|55928.56
21:58:09|55928.56
21:58:10|55928.57
21:58:11|55933.36
21:58:13|55941.99
21:58:14|55952.57
21:58:15|55943.13
21:58:16|55943.12
21:58:17|55951.92
21:58:18|55952.57
21:58:19|55952.57
21:58:20|55952.58
21:58:21|55952.58
21:58:22|55952.6
21:58:23|55952.59
21:58:24|55952.59
21:58:25|55952.59
21:58:26|55952.6
21:58:27|55952.6
21:58:28|55952.6
21:58:29|55952.6
21:58:30|55954.14
21:58:31|55954.15
21:58:33|55958.81
21:58:33|55958.81
21:58:35|55988.65
21:58:35|55980.24
21:58:36|55976.08
21:58:38|55976.08
21:58:38|55980.24
21:58:40|55980.24
21:58:41|55980.24
21:58:41|55976.08
21:58:42|55976.06
21:58:44|55974.59
21:58:45|55962.98
21:58:45|55992.51
21:58:47|55992.49
21:58:48|55991.58
21:58:49|55991.58
21:58:49|55991.59
21:58:51|55991.59
21:58:51|55992.01
21:58:52|55992.
21:58:54|55992.
21:58:55|55992.01
21:58:55|55992.
21:58:56|55992.01
21:58:57|56002.81
21:58:59|56010.06
21:58:59|56003.63
21:59:00|56003.62
21:59:01|56003.62
21:59:03|56009.39
21:59:04|56009.44
21:59:05|56009.45
21:59:05|56009.45
21:59:07|56005.
21:59:08|56000.01
21:59:09|56000.01
21:59:10|56000.01
21:59:11|56000.01
21:59:12|55996.62
21:59:14|55992.82
21:59:15|55996.62
21:59:16|55992.07
21:59:17|55992.07
21:59:18|55996.6
21:59:20|56021.35
21:59:21|56039.99
21:59:22|56053.51
21:59:22|56055.44
21:59:24|56059.96
21:59:24|56059.96
21:59:25|56055.08
21:59:26|56055.08
21:59:27|56055.08
21:59:28|56057.16
21:59:29|56057.16
21:59:30|56055.73
21:59:31|56059.97
21:59:32|56059.98
21:59:33|56059.97
21:59:34|56059.97
21:59:35|56059.94
21:59:36|56059.94
21:59:37|56059.98
21:59:38|56059.98
21:59:39|56060.
21:59:40|56060.02
21:59:41|56060.03
21:59:42|56066.66
21:59:43|56066.65
21:59:44|56066.66
21:59:45|56066.66
21:59:46|56066.72
21:59:47|56066.72
21:59:48|56066.71
21:59:49|56066.72
21:59:50|56068.12
21:59:51|56068.16
21:59:52|56068.16
21:59:53|56068.17
21:59:54|56068.16
21:59:55|56068.16
21:59:56|56068.16
21:59:57|56067.72
21:59:58|56067.71
21:59:59|56068.22
22:00:00|56069.01
22:00:01|56069.01
22:00:03|56075.87
22:00:05|56073.98
22:00:06|56075.94
22:00:08|56093.59
22:00:09|56093.58
22:00:11|56107.91
22:00:11|56116.07
22:00:12|56126.71
22:00:13|56107.77
22:00:14|56098.4
22:00:15|56115.
22:00:16|56115.01
22:00:17|56107.36
22:00:18|56074.29
22:00:19|56086.85
22:00:20|56084.
22:00:21|56086.84
22:00:22|56084.03
22:00:23|56084.03
22:00:24|56084.
22:00:25|56082.41
22:00:26|56082.41
22:00:27|56082.4
22:00:29|56086.74
22:00:29|56085.02
22:00:30|56097.74
22:00:31|56114.87
22:00:32|56112.48
22:00:33|56114.85
22:00:34|56112.7
22:00:35|56107.2
22:00:36|56107.2
22:00:37|56114.86
22:00:38|56114.88
22:00:39|56114.87
22:00:40|56115.
22:00:41|56122.02
22:00:42|56122.02
22:00:43|56127.45
22:00:44|56119.39
22:00:45|56119.48
22:00:46|56128.09
22:00:47|56128.09
22:00:48|56128.2
22:00:49|56130.
22:00:51|56128.89
22:00:51|56128.89
22:00:52|56137.37
22:00:54|56131.62
22:00:54|56137.29
22:00:55|56139.92
22:00:56|56139.92
22:00:57|56140.
22:00:58|56139.95
22:00:59|56139.95
22:01:00|56139.99
22:01:01|56140.
22:01:03|56140.
22:01:03|56140.65
22:01:05|56146.16
22:01:07|56146.16
22:01:07|56147.21
22:01:08|56150.
22:01:10|56149.99
22:01:12|56150.67
22:01:13|56151.
22:01:14|56151.31
22:01:15|56153.84
22:01:16|56153.87
22:01:17|56156.6
22:01:18|56155.22
22:01:19|56151.07
22:01:19|56151.08
22:01:20|56151.08
22:01:22|56151.08
22:01:23|56151.08
22:01:24|56151.07
22:01:25|56146.05
22:01:26|56146.06
22:01:27|56156.62
22:01:28|56156.62
22:01:29|56158.31
22:01:30|56159.99
22:01:30|56159.99
22:01:31|56160.
22:01:33|56160.
22:01:33|56160.
22:01:34|56160.
22:01:35|56160.
22:01:36|56153.86
22:01:38|56156.6
22:01:40|56156.57
22:01:40|56153.87
22:01:41|56153.87
22:01:42|56153.87
22:01:43|56153.86
22:01:44|56153.87
22:01:45|56153.86
22:01:46|56153.86
22:01:47|56153.87
22:01:48|56153.87
22:01:49|56153.87
22:01:51|56153.87
22:01:51|56153.87
22:01:52|56153.87
22:01:53|56153.87
22:01:54|56153.87
22:01:55|56146.05
22:01:56|56146.06
22:01:57|56149.74
22:01:58|56135.53
22:01:59|56136.98
22:02:00|56135.82
22:02:02|56135.81
22:02:02|56131.95
22:02:03|56120.01
22:02:04|56115.24
22:02:06|56099.28
22:02:08|56099.99
22:02:09|56091.24
22:02:10|56090.38
22:02:11|56087.64
22:02:13|56087.64
22:02:14|56087.64
22:02:15|56087.64
22:02:16|56087.65
22:02:17|56087.65
22:02:18|56089.09
22:02:19|56089.09
22:02:20|56086.91
22:02:20|56075.31
22:02:22|56075.32
22:02:24|56077.72
22:02:24|56080.49
22:02:26|56080.49
22:02:27|56080.5
22:02:28|56077.72
22:02:28|56080.49
22:02:30|56076.71
22:02:32|56079.91
22:02:32|56079.91
22:02:33|56079.91
22:02:34|56079.92
22:02:36|56084.28
22:02:37|56098.03
22:02:37|56099.27
22:02:38|56109.22
22:02:39|56109.22
22:02:40|56109.23
22:02:41|56109.23
22:02:42|56109.23
22:02:43|56109.24
22:02:45|56120.86
22:02:45|56120.87
22:02:46|56120.87
22:02:47|56118.58
22:02:48|56118.58
22:02:49|56118.27
22:02:50|56118.27
22:02:51|56115.77
22:02:52|56115.77
22:02:53|56112.68
22:02:54|56112.69
22:02:55|56112.67
22:02:56|56109.99
22:02:57|56109.99
22:02:58|56109.99
22:02:59|56102.04
22:03:00|56102.04
22:03:01|56102.04
22:03:02|56090.56
22:03:03|56090.55
22:03:04|56090.55
22:03:05|56090.55
22:03:07|56090.55
22:03:08|56090.56
22:03:10|56090.55
22:03:11|56090.56
22:03:12|56090.55
22:03:13|56090.01
22:03:14|56098.48
22:03:15|56098.48
22:03:16|56096.85
22:03:17|56096.85
22:03:19|56096.86
22:03:20|56096.86
22:03:21|56107.32
22:03:22|56110.
22:03:23|56118.6
22:03:24|56118.6
22:03:25|56118.6
22:03:27|56118.6
22:03:27|56118.6
22:03:28|56118.62
22:03:30|56119.93
22:03:31|56119.93
22:03:31|56119.93
22:03:33|56119.93
22:03:34|56119.38
22:03:35|56119.38
22:03:36|56119.39
22:03:37|56119.39
22:03:38|56120.81
22:03:38|56119.38
22:03:40|56118.61
22:03:40|56118.6
22:03:42|56117.2
22:03:42|56117.21
22:03:44|56117.2
22:03:45|56117.2
22:03:46|56117.2
22:03:47|56113.
22:03:48|56114.26
22:03:48|56114.26
22:03:50|56136.93
22:03:50|56146.99
22:03:51|56150.
22:03:53|56150.
22:03:53|56150.
22:03:54|56151.35
22:03:56|56152.99
22:03:56|56152.99
22:03:57|56153.
22:03:59|56168.74
22:03:59|56172.9
22:04:00|56172.44
22:04:02|56172.43
22:04:03|56172.44
22:04:04|56172.44
22:04:05|56189.99
22:04:06|56172.44
22:04:07|56173.78
22:04:08|56181.3
22:04:10|56180.41
22:04:11|56180.39
22:04:12|56201.71
22:04:14|56211.78
22:04:14|56193.7
22:04:16|56205.5
22:04:16|56180.38
22:04:17|56163.66
22:04:19|56128.11
22:04:19|56111.01
22:04:20|56112.94
22:04:21|56111.13
22:04:22|56106.94
22:04:23|56108.53
22:04:24|56111.46
22:04:26|56128.33
22:04:26|56127.86
22:04:27|56120.32
22:04:29|56114.39
22:04:29|56116.39
22:04:30|56116.39
22:04:31|56116.39
22:04:32|56116.39
22:04:33|56124.83
22:04:34|56119.37
22:04:35|56121.71
22:04:36|56121.71
22:04:38|56120.02
22:04:38|56120.02
22:04:39|56120.02
22:04:40|56138.28
22:04:41|56138.28
22:04:42|56138.28
22:04:43|56138.28
22:04:44|56138.28
22:04:45|56144.99
22:04:46|56144.99
22:04:47|56150.37
22:04:48|56144.4
22:04:49|56144.4
22:04:50|56144.41
22:04:51|56144.41
22:04:52|56144.97
22:04:53|56144.99
22:04:54|56144.99
22:04:55|56144.42
22:04:56|56138.29
22:04:57|56128.94
22:04:59|56130.35
22:04:59|56140.43
22:05:00|56142.96
22:05:03|56144.98
22:05:03|56155.99
22:05:04|56165.3
22:05:05|56165.3
22:05:06|56165.3
22:05:07|56165.3
22:05:09|56165.31
22:05:11|56173.78
22:05:13|56161.18
22:05:13|56162.89
22:05:14|56206.66
22:05:15|56211.96
22:05:16|56202.41
22:05:18|56202.38
22:05:19|56198.23
22:05:20|56184.78
22:05:21|56180.31
22:05:22|56195.53
22:05:22|56198.21
22:05:23|56198.21
22:05:24|56200.01
22:05:26|56200.
22:05:26|56195.52
22:05:28|56195.53
22:05:29|56195.53
22:05:30|56195.51
22:05:31|56195.5
22:05:32|56199.98
22:05:33|56181.
22:05:34|56181.
22:05:34|56185.48
22:05:36|56185.48
22:05:37|56178.27
22:05:37|56178.27
22:05:39|56178.27
22:05:40|56192.02
22:05:41|56188.86
22:05:42|56188.44
22:05:42|56188.44
22:05:44|56184.28
22:05:44|56184.25
22:05:45|56175.83
22:05:47|56179.13
22:05:47|56179.13
22:05:48|56179.13
22:05:49|56173.14
22:05:50|56154.01
22:05:52|56152.01
22:05:52|56147.65
22:05:54|56146.7
22:05:55|56139.33
22:05:56|56139.33
22:05:56|56139.33
22:05:57|56139.32
22:05:58|56139.32
22:05:59|56146.61
22:06:01|56146.61
22:06:01|56139.71
22:06:03|56142.65
22:06:04|56142.65
22:06:05|56142.96
22:06:06|56149.99
22:06:07|56149.99
22:06:08|56149.99
22:06:09|56144.55
22:06:11|56149.87
22:06:12|56153.02
22:06:13|56153.02
22:06:15|56153.02
22:06:16|56153.02
22:06:17|56153.04
22:06:19|56153.71
22:06:19|56179.13
22:06:20|56188.47
22:06:21|56188.99
22:06:22|56193.35
22:06:24|56193.36
22:06:25|56188.48
22:06:25|56180.2
22:06:27|56180.2
22:06:28|56177.69
22:06:29|56177.01
22:06:30|56165.28
22:06:30|56165.28
22:06:31|56176.94
22:06:33|56176.94
22:06:34|56176.94
22:06:35|56176.93
22:06:35|56176.93
22:06:37|56176.93
22:06:38|56193.29
22:06:39|56194.16
22:06:40|56195.07
22:06:41|56196.99
22:06:42|56196.99
22:06:43|56196.99
22:06:43|56196.99
22:06:44|56210.
22:06:46|56185.78
22:06:46|56185.78
22:06:47|56184.91
22:06:49|56184.91
22:06:50|56169.12
22:06:50|56183.14
22:06:52|56169.07
22:06:52|56165.28
22:06:53|56168.54
22:06:55|56168.54
22:06:55|56165.27
22:06:56|56162.01
22:06:57|56163.47
22:06:59|56163.47
22:06:59|56165.28
22:07:00|56165.28
22:07:03|56185.46
22:07:04|56202.09
22:07:05|56193.48
22:07:05|56193.48
22:07:06|56193.48
22:07:08|56193.48
22:07:10|56193.48
22:07:11|56193.45
22:07:12|56195.85
22:07:14|56197.5
22:07:15|56193.47
22:07:16|56193.48
22:07:18|56193.48
22:07:18|56191.51
22:07:19|56178.85
22:07:21|56178.88
22:07:22|56177.
22:07:23|56167.99
22:07:23|56166.59
22:07:24|56175.54
22:07:27|56173.63
22:07:27|56173.63
22:07:28|56165.28
22:07:30|56165.28
22:07:30|56165.28
22:07:31|56165.28
22:07:32|56165.28
22:07:34|56170.18
22:07:35|56170.18
22:07:36|56165.29
22:07:36|56165.29
22:07:38|56165.29
22:07:38|56165.29
22:07:40|56165.28
22:07:40|56162.01
22:07:41|56165.91
22:07:42|56165.91
22:07:43|56162.01
22:07:44|56162.
22:07:45|56162.
22:07:46|56156.99
22:07:47|56156.87
22:07:48|56156.87
22:07:49|56156.82
22:07:50|56153.04
22:07:51|56153.04
22:07:53|56153.05
22:07:53|56153.05
22:07:54|56133.97
22:07:56|56131.55
22:07:56|56130.36
22:07:57|56130.35
22:07:58|56120.02
22:08:00|56102.97
22:08:00|56103.53
22:08:01|56103.53
22:08:03|56100.7
22:08:04|56100.7
22:08:04|56100.7
22:08:06|56098.88
22:08:07|56100.7
22:08:08|56098.89
22:08:09|56106.97
22:08:10|56108.3
22:08:10|56108.3
22:08:11|56117.79
22:08:13|56118.49
22:08:15|56132.99
22:08:16|56134.27
22:08:17|56132.05
22:08:18|56132.05
22:08:20|56133.7
22:08:21|56133.7
22:08:22|56133.7
22:08:23|56133.7
22:08:24|56133.7
22:08:24|56133.7
22:08:26|56133.65
22:08:27|56133.65
22:08:27|56133.65
22:08:29|56133.65
22:08:29|56133.65
22:08:31|56133.64
22:08:31|56133.64
22:08:33|56133.7
22:08:33|56142.28
22:08:35|56142.28
22:08:36|56142.25
22:08:36|56142.26
22:08:37|56142.26
22:08:38|56142.26
22:08:41|56142.26
22:08:41|56140.7
22:08:42|56140.01
22:08:43|56140.01
22:08:44|56140.01
22:08:45|56140.01
22:08:46|56139.96
22:08:47|56117.51
22:08:48|56118.99
22:08:49|56118.99
22:08:50|56135.44
22:08:51|56135.44
22:08:52|56135.45
22:08:53|56135.45
22:08:54|56144.67
22:08:55|56144.67
22:08:56|56144.67
22:08:57|56145.56
22:08:58|56159.38
22:08:59|56161.83
22:09:00|56148.61
22:09:01|56148.61
22:09:02|56148.61
22:09:03|56145.55
22:09:04|56141.76
22:09:05|56140.18
22:09:06|56139.74
22:09:07|56139.74
22:09:08|56138.62
22:09:09|56138.62
22:09:10|56138.39
22:09:11|56135.46
22:09:13|56132.71
22:09:15|56130.23
22:09:16|56130.23
22:09:17|56138.63
22:09:18|56140.18
22:09:19|56140.18
22:09:21|56140.18
22:09:21|56136.23
22:09:22|56140.88
22:09:24|56150.
22:09:25|56154.35
22:09:26|56155.65
22:09:27|56155.66
22:09:28|56155.65
22:09:29|56163.25
22:09:30|56163.25
22:09:31|56165.22
22:09:32|56165.22
22:09:32|56165.22
22:09:33|56165.22
22:09:35|56178.99
22:09:36|56178.99
22:09:37|56178.99
22:09:38|56179.
22:09:39|56178.99
22:09:40|56175.17
22:09:41|56175.17
22:09:42|56175.17
22:09:43|56175.18
22:09:45|56185.02
22:09:46|56185.22
22:09:46|56189.27
22:09:48|56172.64
22:09:49|56165.93
22:09:49|56165.9
22:09:50|56165.9
22:09:52|56165.9
22:09:53|56164.63
22:09:53|56164.64
22:09:55|56164.64
22:09:56|56164.64
22:09:56|56164.64
22:09:57|56164.64
22:09:58|56164.64
22:09:59|56164.64
22:10:00|56164.65
22:10:02|56169.04
22:10:03|56167.46
22:10:04|56167.45
22:10:05|56167.45
22:10:06|56164.65
22:10:07|56164.65
22:10:07|56167.13
22:10:09|56167.13
22:10:10|56167.13
22:10:12|56167.13
22:10:12|56164.63
22:10:13|56164.63
22:10:15|56146.3
22:10:17|56142.5
22:10:17|56132.66
22:10:19|56132.66
22:10:20|56132.66
22:10:21|56132.66
22:10:22|56132.66
22:10:23|56132.66
22:10:24|56132.66
22:10:25|56132.66
22:10:26|56140.94
22:10:27|56132.65
22:10:28|56132.66
22:10:29|56132.66
22:10:30|56124.25
22:10:31|56120.35
22:10:32|56120.35
22:10:33|56120.35
22:10:34|56120.35
22:10:35|56124.96
22:10:36|56120.94
22:10:37|56123.34
22:10:38|56123.34
22:10:39|56133.91
22:10:40|56124.75
22:10:41|56124.75
22:10:42|56130.89
22:10:43|56139.83
22:10:44|56134.5
22:10:45|56134.5
22:10:46|56134.51
22:10:47|56134.51
22:10:48|56134.5
22:10:49|56134.5
22:10:50|56134.51
22:10:51|56135.59
22:10:52|56134.51
22:10:53|56134.51
22:10:54|56134.51
22:10:55|56134.51
22:10:56|56134.51
22:10:57|56135.
22:10:58|56135.
22:10:59|56135.
22:11:00|56117.89
22:11:01|56117.89
22:11:02|56117.89
22:11:03|56111.46
22:11:04|56115.74
22:11:05|56116.78
22:11:07|56116.78
22:11:08|56116.78
22:11:09|56102.27
22:11:10|56105.19
22:11:11|56105.19
22:11:12|56105.19
22:11:13|56105.19
22:11:14|56105.18
22:11:16|56105.19
22:11:17|56105.19
22:11:18|56105.18
22:11:19|56106.55
22:11:21|56106.54
22:11:22|56100.71
22:11:23|56098.89
22:11:24|56098.89
22:11:25|56098.34
22:11:26|56096.01
22:11:28|56090.56
22:11:29|56090.56
22:11:30|56093.94
22:11:31|56093.94
22:11:33|56083.13
22:11:33|56068.08
22:11:34|56072.5
22:11:35|56080.92
22:11:36|56077.03
22:11:37|56077.03
22:11:38|56073.36
22:11:39|56076.16
22:11:40|56076.16
22:11:41|56076.16
22:11:43|56076.35
22:11:43|56089.
22:11:44|56089.
22:11:46|56089.
22:11:48|56109.05
22:11:48|56114.99
22:11:49|56102.78
22:11:50|56093.01
22:11:51|56093.01
22:11:52|56105.88
22:11:53|56098.66
22:11:54|56098.66
22:11:55|56098.66
22:11:56|56098.65
22:11:57|56090.49
22:11:58|56081.
22:11:59|56070.36
22:12:00|56070.36
22:12:01|56063.89
22:12:02|56063.9
22:12:04|56061.13
22:12:04|56061.13
22:12:06|56065.91
22:12:07|56055.
22:12:08|56074.74
22:12:09|56078.49
22:12:10|56086.41
22:12:11|56086.41
22:12:12|56086.4
22:12:13|56086.41
22:12:14|56082.28
22:12:15|56079.91
22:12:16|56079.92
22:12:17|56090.29
22:12:19|56080.05
22:12:20|56082.85
22:12:22|56082.85
22:12:23|56084.31
22:12:24|56095.98
22:12:25|56095.98
22:12:26|56080.05
22:12:27|56067.95
22:12:28|56067.95
22:12:29|56067.95
22:12:31|56067.95
22:12:31|56061.01
22:12:32|56065.9
22:12:33|56054.43
22:12:34|56054.43
22:12:36|56054.43
22:12:36|56048.87
22:12:38|56041.68
22:12:38|56028.84
22:12:40|56037.17
22:12:42|56037.17
22:12:43|56037.38
22:12:43|56037.38
22:12:44|56045.5
22:12:45|56045.5
22:12:46|56060.26
22:12:47|56059.5
22:12:48|56059.5
22:12:49|56059.5
22:12:50|56059.5
22:12:51|56046.02
22:12:52|56046.02
22:12:53|56046.02
22:12:54|56046.02
22:12:55|56046.02
22:12:56|56067.95
22:12:58|56094.57
22:12:59|56076.93
22:13:00|56065.23
22:13:01|56074.13
22:13:02|56074.12
22:13:03|56074.12
22:13:04|56074.13
22:13:05|56074.13
22:13:06|56074.13
22:13:07|56074.13
22:13:08|56074.12
22:13:09|56074.12
22:13:10|56077.29
22:13:11|56078.99
22:13:12|56095.
22:13:13|56095.96
22:13:14|56095.96
22:13:15|56095.96
22:13:16|56095.96
22:13:17|56099.99
22:13:19|56100.
22:13:21|56099.99
22:13:22|56099.99
22:13:23|56096.
22:13:24|56096.
22:13:26|56098.67
22:13:27|56090.05
22:13:28|56093.92
22:13:29|56094.99
22:13:30|56093.93
22:13:31|56091.13
22:13:32|56091.13
22:13:34|56074.14
22:13:34|56078.43
22:13:35|56078.43
22:13:36|56078.43
22:13:37|56078.43
22:13:38|56078.43
22:13:39|56078.43
22:13:40|56074.12
22:13:41|56074.12
22:13:42|56074.14
22:13:43|56074.14
22:13:44|56088.91
22:13:45|56088.9
22:13:46|56088.9
22:13:47|56088.9
22:13:48|56088.9
22:13:49|56088.91
22:13:50|56088.91
22:13:51|56091.63
22:13:52|56091.63
22:13:53|56091.62
22:13:54|56088.93
22:13:55|56088.93
22:13:56|56091.61
22:13:57|56091.62
22:13:59|56091.62
22:13:59|56091.62
22:14:00|56091.61
22:14:01|56090.02
22:14:02|56090.01
22:14:04|56090.01
22:14:04|56091.63
22:14:07|56095.
22:14:07|56095.
22:14:09|56094.99
22:14:09|56094.99
22:14:10|56094.99
22:14:11|56080.52
22:14:13|56080.52
22:14:14|56080.51
22:14:14|56080.52
22:14:17|56080.51
22:14:18|56080.51
22:14:20|56080.51
22:14:22|56080.51
22:14:23|56076.01
22:14:24|56075.
22:14:26|56075.01
22:14:26|56075.01
22:14:29|56075.01
22:14:29|56075.
22:14:30|56074.15
22:14:31|56074.15
22:14:33|56074.15
22:14:33|56074.15
22:14:34|56075.71
22:14:36|56053.52
22:14:37|56053.52
22:14:38|56053.52
22:14:38|56053.9
22:14:39|56053.9
22:14:40|56053.9
22:14:41|56064.26
22:14:42|56064.25
22:14:43|56071.07
22:14:44|56059.51
22:14:45|56050.1
22:14:46|56064.39
22:14:47|56069.61
22:14:48|56069.61
22:14:49|56069.61
22:14:50|56069.61
22:14:51|56075.02
22:14:53|56080.01
22:14:53|56080.
22:14:54|56080.
22:14:56|56080.
22:14:56|56080.
22:14:58|56073.81
22:14:58|56073.81
22:14:59|56073.81
22:15:00|56073.81
22:15:02|56073.81
22:15:03|56069.63
22:15:04|56064.4
22:15:05|56064.4
22:15:06|56064.39
22:15:08|56064.4
22:15:09|56064.39
22:15:10|56060.
22:15:11|56060.
22:15:13|56053.44
22:15:14|56050.47
22:15:14|56050.47
22:15:16|56050.
22:15:16|56050.
22:15:18|56050.
22:15:20|56050.
22:15:21|56050.
22:15:22|56050.01
22:15:23|56052.11
22:15:25|56052.11
22:15:26|56052.11
22:15:28|56052.11
22:15:29|56054.46
22:15:30|56064.38
22:15:31|56064.38
22:15:32|56064.38
22:15:33|56064.38
22:15:34|56064.38
22:15:35|56064.38
22:15:36|56064.38
22:15:37|56063.21
22:15:38|56062.27
22:15:39|56059.69
22:15:40|56059.69
22:15:41|56059.69
22:15:42|56059.69
22:15:43|56059.69
22:15:44|56059.69
22:15:45|56071.07
22:15:46|56079.64
22:15:47|56079.64
22:15:48|56079.64
22:15:49|56079.64
22:15:50|56079.33
22:15:51|56079.33
22:15:52|56079.33
22:15:53|56079.34
22:15:54|56079.34
22:15:55|56079.34
22:15:56|56079.34
22:15:57|56079.33
22:15:58|56079.34
22:15:59|56079.33
22:16:00|56079.33
22:16:01|56079.34
22:16:02|56079.34
22:16:03|56079.34
22:16:04|56079.34
22:16:05|56079.34
22:16:06|56083.
22:16:07|56086.42
22:16:08|56095.94
22:16:10|56095.94
22:16:10|56095.94
22:16:11|56095.94
22:16:12|56095.94
22:16:13|56095.94
22:16:14|56095.94
22:16:16|56095.94
22:16:16|56095.94
22:16:17|56095.94
22:16:18|56095.94
22:16:20|56095.94
22:16:22|56095.94
22:16:22|56095.94
22:16:23|56095.94
22:16:25|56095.94
22:16:27|56098.03
22:16:28|56098.03
22:16:29|56098.02
22:16:31|56099.99
22:16:32|56100.
22:16:32|56100.
22:16:33|56100.
22:16:35|56100.
22:16:35|56100.
22:16:36|56100.
22:16:38|56100.
22:16:39|56100.
22:16:40|56100.
22:16:41|56100.
22:16:42|56100.
22:16:43|56100.
22:16:44|56120.55
22:16:45|56133.24
22:16:46|56148.2
22:16:47|56150.91
22:16:48|56140.18
22:16:49|56147.03
22:16:50|56150.46
22:16:51|56150.47
22:16:52|56151.
22:16:53|56152.05
22:16:54|56155.26
22:16:55|56157.31
22:16:56|56157.32
22:16:57|56157.32
22:16:58|56157.32
22:16:59|56160.63
22:17:00|56163.44
22:17:01|56163.44
22:17:03|56163.44
22:17:03|56163.44
22:17:04|56165.5
22:17:05|56165.5
22:17:07|56150.
22:17:08|56143.48
22:17:08|56143.48
22:17:09|56143.44
22:17:11|56143.39
22:17:11|56143.39
22:17:12|56143.01
22:17:14|56133.3
22:17:14|56133.29
22:17:15|56132.66
22:17:17|56132.66
22:17:18|56132.66
22:17:18|56132.66
22:17:19|56132.65
22:17:22|56132.65
22:17:23|56132.65
22:17:24|56132.65
22:17:25|56132.65
22:17:27|56132.66
22:17:28|56132.66
22:17:28|56150.62
22:17:29|56158.99
22:17:31|56158.99
22:17:31|56159.03
22:17:32|56151.11
22:17:33|56135.85
22:17:34|56135.86
22:17:36|56141.62
22:17:37|56141.62
22:17:38|56139.23
22:17:39|56139.23
22:17:40|56139.23
22:17:41|56139.23
22:17:42|56139.22
22:17:43|56165.99
22:17:44|56156.99
22:17:45|56156.98
22:17:46|56151.67
22:17:47|56156.9
22:17:48|56153.95
22:17:49|56148.05
22:17:51|56148.06
22:17:51|56145.23
22:17:52|56145.23
22:17:54|56145.23
22:17:55|56145.23
22:17:56|56145.23
22:17:57|56137.04
22:17:58|56139.76
22:17:59|56144.22
22:18:00|56143.01
22:18:01|56133.49
22:18:02|56141.33
22:18:03|56141.33
22:18:04|56141.33
22:18:05|56141.33
22:18:06|56141.33
22:18:07|56141.33
22:18:09|56141.33
22:18:11|56141.33
22:18:12|56130.46
22:18:12|56133.28
22:18:13|56128.08
22:18:14|56169.81
22:18:15|56202.42
22:18:16|56194.73
22:18:17|56191.23
22:18:18|56189.67
22:18:20|56189.67
22:18:21|56171.68
22:18:22|56171.68
22:18:23|56171.68
22:18:25|56171.68
22:18:25|56171.68
22:18:27|56175.01
22:18:28|56175.01
22:18:29|56175.01
22:18:30|56175.01
22:18:30|56176.58
22:18:32|56180.59
22:18:32|56180.59
22:18:34|56180.59
22:18:36|56180.59
22:18:36|56180.59
22:18:38|56178.65
22:18:38|56185.62
22:18:39|56185.62
22:18:40|56185.62
22:18:41|56185.62
22:18:42|56185.62
22:18:43|56184.36
22:18:44|56184.37
22:18:45|56184.37
22:18:46|56184.47
22:18:47|56184.48
22:18:49|56184.48
22:18:49|56184.48
22:18:50|56184.48
22:18:51|56184.48
22:18:52|56195.1
22:18:53|56212.94
22:18:54|56215.88
22:18:55|56185.02
22:18:56|56188.1
22:18:57|56188.09
22:18:59|56188.09
22:19:00|56204.63
22:19:00|56204.63
22:19:01|56200.3
22:19:04|56203.88
22:19:04|56215.88
22:19:06|56215.87
22:19:07|56221.26
22:19:08|56224.5
22:19:09|56221.25
22:19:10|56206.8
22:19:11|56228.74
22:19:12|56224.4
22:19:14|56220.62
22:19:15|56224.41
22:19:16|56224.41
22:19:17|56218.88
22:19:18|56211.18
22:19:19|56211.18
22:19:19|56211.18
22:19:21|56211.18
22:19:22|56211.18
22:19:23|56216.17
22:19:25|56200.33
22:19:27|56200.33
22:19:28|56200.32
22:19:29|56194.87
22:19:30|56194.88
22:19:30|56194.88
22:19:31|56194.88
22:19:32|56194.88
22:19:34|56194.88
22:19:35|56194.88
22:19:37|56212.
22:19:37|56212.
22:19:39|56211.99
22:19:41|56211.99
22:19:41|56217.99
22:19:42|56218.
22:19:43|56212.76
22:19:45|56212.76
22:19:46|56215.59
22:19:47|56218.
22:19:47|56218.88
22:19:48|56218.88
22:19:50|56218.92
22:19:50|56221.78
22:19:51|56221.78
22:19:52|56221.79
22:19:54|56221.79
22:19:54|56223.98
22:19:56|56223.98
22:19:56|56223.98
22:19:57|56236.
22:19:58|56236.31
22:19:59|56236.31
22:20:00|56236.75
22:20:01|56229.08
22:20:03|56229.09
22:20:03|56238.
22:20:04|56238.62
22:20:06|56238.62
22:20:07|56238.62
22:20:07|56244.34
22:20:08|56244.43
22:20:11|56244.43
22:20:11|56244.44
22:20:13|56239.45
22:20:14|56245.46
22:20:16|56229.08
22:20:17|56229.01
22:20:18|56229.01
22:20:19|56229.01
22:20:19|56229.02
22:20:21|56229.02
22:20:22|56227.01
22:20:23|56227.
22:20:25|56226.01
22:20:26|56224.17
22:20:27|56224.17
22:20:28|56211.01
22:20:29|56211.01
22:20:30|56211.01
22:20:31|56211.01
22:20:33|56211.
22:20:34|56211.01
22:20:35|56211.01
22:20:36|56211.01
22:20:36|56210.98
22:20:38|56210.98
22:20:38|56210.01
22:20:40|56208.88
22:20:41|56208.88
22:20:43|56208.88
22:20:43|56208.88
22:20:44|56208.88
22:20:45|56208.88
22:20:46|56208.88
22:20:47|56203.27
22:20:48|56200.15
22:20:49|56200.14
22:20:50|56200.15
22:20:51|56200.15
22:20:52|56200.15
22:20:54|56200.
22:20:55|56200.
22:20:56|56200.
22:20:56|56194.
22:20:57|56194.18
22:20:58|56189.21
22:21:01|56189.2
22:21:02|56189.2
22:21:02|56189.2
22:21:03|56188.9
22:21:04|56186.12
22:21:05|56188.93
22:21:07|56188.93
22:21:08|56191.92
22:21:10|56194.25
22:21:11|56194.25
22:21:12|56194.25
22:21:12|56194.25
22:21:13|56194.25
22:21:15|56215.97
22:21:16|56215.97
22:21:17|56215.97
22:21:18|56211.76
22:21:19|56211.76
22:21:20|56211.76
22:21:21|56211.75
22:21:22|56211.76
22:21:23|56211.76
22:21:24|56215.98
22:21:25|56215.98
22:21:26|56216.99
22:21:28|56223.34
22:21:28|56222.01
22:21:30|56222.
22:21:30|56222.
22:21:31|56219.17
22:21:33|56211.77
22:21:35|56209.32
22:21:36|56201.01
22:21:37|56201.01
22:21:37|56200.89
22:21:39|56200.88
22:21:40|56200.87
22:21:41|56205.74
22:21:42|56205.74
22:21:43|56205.74
22:21:44|56204.46
22:21:45|56204.42
22:21:46|56196.66
22:21:47|56196.66
22:21:48|56196.66
22:21:49|56196.67
22:21:50|56196.67
22:21:51|56196.67
22:21:53|56196.78
22:21:53|56196.77
22:21:54|56196.77
22:21:55|56196.77
22:21:56|56196.77
22:21:57|56203.01
22:21:58|56203.02
22:22:00|56207.28
22:22:01|56204.44
22:22:02|56204.44
22:22:04|56204.44
22:22:04|56204.44
22:22:06|56204.43
22:22:07|56204.44
22:22:09|56204.43
22:22:09|56204.13
22:22:11|56202.51
22:22:12|56202.51
22:22:13|56204.17
22:22:14|56204.17
22:22:15|56204.16
22:22:16|56204.16
22:22:17|56204.68
22:22:18|56204.68
22:22:19|56207.19
22:22:20|56207.19
22:22:21|56207.19
22:22:22|56207.19
22:22:23|56204.64
22:22:24|56204.64
22:22:25|56210.34
22:22:27|56204.64
22:22:28|56204.64
22:22:28|56204.64
22:22:29|56204.64
22:22:32|56196.78
22:22:33|56196.78
22:22:34|56196.77
22:22:34|56196.78
22:22:36|56196.78
22:22:37|56197.42
22:22:37|56197.42
22:22:39|56197.42
22:22:41|56197.41
22:22:41|56202.66
22:22:42|56202.67
22:22:43|56202.67
22:22:44|56214.44
22:22:45|56214.44
22:22:46|56206.96
22:22:47|56219.93
22:22:49|56219.93
22:22:49|56219.91
22:22:50|56219.91
22:22:51|56219.92
22:22:52|56219.92
22:22:53|56219.92
22:22:54|56219.93
22:22:55|56219.93
22:22:56|56219.93
22:22:57|56219.93
22:22:58|56219.93
22:22:59|56219.93
22:23:00|56219.54
22:23:01|56219.54
22:23:02|56219.49
22:23:03|56219.49
22:23:04|56219.54
22:23:05|56222.93
22:23:07|56222.92
22:23:08|56224.68
22:23:09|56224.68
22:23:10|56224.69
22:23:10|56224.68
22:23:12|56224.68
22:23:13|56224.69
22:23:14|56224.68
22:23:15|56224.69
22:23:16|56235.57
22:23:17|56232.83
22:23:18|56233.27
22:23:18|56238.27
22:23:20|56233.28
22:23:21|56233.28
22:23:22|56233.29
22:23:23|56238.26
22:23:24|56238.27
22:23:25|56238.27
22:23:26|56238.27
22:23:27|56238.27
22:23:29|56238.27
22:23:30|56233.82
22:23:32|56238.22
22:23:32|56248.34
22:23:33|56249.
22:23:34|56249.
22:23:35|56249.99
22:23:36|56249.99
22:23:37|56250.
22:23:38|56250.
22:23:39|56250.
22:23:40|56250.
22:23:42|56245.38
22:23:43|56245.38
22:23:44|56245.38
22:23:45|56245.38
22:23:46|56239.78
22:23:47|56239.78
22:23:49|56239.73
22:23:50|56239.73
22:23:50|56239.74
22:23:51|56238.21
22:23:52|56246.9
22:23:54|56246.9
22:23:54|56246.9
22:23:56|56246.91
22:23:56|56246.9
22:23:57|56245.38
22:23:58|56246.9
22:23:59|56250.
22:24:00|56249.99
22:24:03|56249.99
22:24:04|56250.
22:24:04|56250.
22:24:06|56250.
22:24:07|56250.
22:24:09|56250.
22:24:09|56249.99
22:24:11|56248.94
22:24:12|56248.94
22:24:13|56222.29
22:24:14|56210.54
22:24:15|56221.5
22:24:16|56221.5
22:24:17|56221.5
22:24:18|56221.5
22:24:20|56221.49
22:24:21|56214.47
22:24:22|56214.47
22:24:22|56214.47
22:24:24|56214.46
22:24:25|56214.46
22:24:25|56214.46
22:24:26|56216.99
22:24:29|56225.86
22:24:29|56237.58
22:24:30|56237.58
22:24:31|56237.56
22:24:32|56237.56
22:24:33|56237.56
22:24:34|56245.13
22:24:35|56245.13
22:24:37|56245.13
22:24:39|56245.13
22:24:39|56245.13
22:24:40|56245.14
22:24:41|56245.13
22:24:42|56245.13
22:24:44|56245.13
22:24:44|56245.14
22:24:45|56245.14
22:24:47|56243.49
22:24:47|56243.49
22:24:48|56243.49
22:24:50|56243.49
22:24:50|56243.49
22:24:52|56243.49
22:24:54|56243.49
22:24:54|56243.49
22:24:56|56240.01
22:24:56|56240.01
22:24:58|56241.23
22:24:59|56241.23
22:25:00|56241.23
22:25:00|56241.23
22:25:03|56241.23
22:25:03|56241.23
22:25:04|56241.28
22:25:05|56243.48
22:25:06|56243.48
22:25:07|56243.48
22:25:09|56243.48
22:25:10|56243.48
22:25:12|56243.48
22:25:12|56243.48
22:25:14|56243.48
22:25:15|56243.48
22:25:17|56243.49
22:25:17|56250.86
22:25:19|56258.75
22:25:20|56258.75
22:25:21|56258.75
22:25:22|56258.75
22:25:23|56260.
22:25:24|56259.99
22:25:25|56260.
22:25:25|56262.38
22:25:26|56262.38
22:25:27|56262.38
22:25:29|56262.38
22:25:30|56262.38
22:25:31|56262.38
22:25:31|56262.55
22:25:33|56262.55
22:25:34|56262.62
22:25:35|56262.62
22:25:35|56264.43
22:25:37|56264.43
22:25:38|56264.42
22:25:40|56264.42
22:25:40|56264.43
22:25:41|56269.9
22:25:42|56269.9
22:25:43|56271.41
22:25:44|56272.47
22:25:45|56277.49
22:25:47|56277.5
22:25:47|56277.49
22:25:49|56264.42
22:25:50|56264.42
22:25:51|56260.25
22:25:52|56253.66
22:25:53|56253.66
22:25:54|56253.66
22:25:55|56253.67
22:25:56|56253.67
22:25:57|56253.65
22:25:58|56253.65
22:25:59|56253.64
22:26:00|56253.
22:26:02|56251.01
22:26:02|56251.01
22:26:03|56251.01
22:26:06|56251.01
22:26:06|56251.01
22:26:08|56252.01
22:26:08|56253.65
22:26:09|56253.64
22:26:10|56250.
22:26:11|56250.
22:26:13|56240.31
22:26:14|56240.3
22:26:15|56239.82
22:26:16|56239.82
22:26:18|56239.82
22:26:18|56239.48
22:26:19|56239.48
22:26:20|56239.48
22:26:21|56234.19
22:26:22|56231.14
22:26:23|56231.14
22:26:24|56225.91
22:26:25|56225.92
22:26:26|56225.92
22:26:28|56225.92
22:26:28|56225.92
22:26:30|56238.
22:26:31|56238.
22:26:33|56240.
22:26:33|56240.
22:26:34|56240.
22:26:35|56239.99
22:26:36|56239.99
22:26:37|56239.99
22:26:38|56239.96
22:26:40|56239.96
22:26:40|56235.64
22:26:41|56235.64
22:26:42|56243.99
22:26:43|56243.99
22:26:44|56245.
22:26:45|56252.01
22:26:46|56252.
22:26:47|56252.
22:26:48|56252.
22:26:50|56252.
22:26:51|56252.
22:26:53|56252.
22:26:53|56252.
22:26:54|56252.01
22:26:55|56252.01
22:26:56|56272.3
22:26:58|56272.31
22:26:59|56272.3
22:27:00|56272.31
22:27:01|56277.42
22:27:03|56272.3
22:27:05|56272.3
22:27:06|56265.76
22:27:07|56265.76
22:27:08|56265.77
22:27:09|56265.77
22:27:10|56265.76
22:27:12|56265.77
22:27:13|56265.77
22:27:14|56265.77
22:27:15|56265.77
22:27:16|56265.77
22:27:16|56265.77
22:27:18|56270.2
22:27:19|56271.7
22:27:20|56271.7
22:27:21|56271.7
22:27:22|56276.06
22:27:23|56276.06
22:27:24|56276.07
22:27:25|56276.06
22:27:26|56265.77
22:27:27|56265.77
22:27:28|56265.01
22:27:29|56265.01
22:27:31|56252.73
22:27:32|56245.92
22:27:33|56245.92
22:27:34|56245.92
22:27:35|56245.92
22:27:36|56245.92
22:27:37|56237.9
22:27:38|56237.91
22:27:39|56233.21
22:27:40|56237.38
22:27:41|56237.37
22:27:42|56231.28
22:27:43|56236.48
22:27:44|56236.48
22:27:46|56234.36
22:27:47|56237.1
22:27:47|56237.1
22:27:49|56237.1
22:27:50|56237.1
22:27:51|56237.1
22:27:52|56237.1
22:27:53|56237.1
22:27:54|56237.1
22:27:55|56237.1
22:27:56|56237.1
22:27:57|56237.6
22:27:58|56243.9
22:27:59|56240.59
22:28:00|56237.77
22:28:01|56237.78
22:28:02|56240.62
22:28:04|56240.62
22:28:04|56240.62
22:28:06|56240.62
22:28:07|56240.62
22:28:08|56247.32
22:28:09|56245.65
22:28:10|56245.65
22:28:11|56241.
22:28:12|56241.
22:28:13|56241.
22:28:14|56241.01
22:28:16|56241.01
22:28:16|56241.01
22:28:18|56241.01
22:28:19|56268.69
22:28:20|56277.53
22:28:20|56270.92
22:28:21|56263.5
22:28:23|56263.49
22:28:23|56263.49
22:28:25|56259.44
22:28:26|56259.44
22:28:27|56259.44
22:28:27|56259.44
22:28:29|56259.45
22:28:29|56259.45
22:28:30|56259.45
22:28:33|56259.45
22:28:33|56273.64
22:28:34|56272.14
22:28:35|56272.15
22:28:36|56272.15
22:28:38|56272.15
22:28:39|56272.15
22:28:40|56272.14
22:28:40|56269.6
22:28:41|56269.6
22:28:42|56269.6
22:28:43|56269.6
22:28:45|56269.6
22:28:46|56278.75
22:28:46|56270.51
22:28:48|56270.51
22:28:48|56268.6
22:28:49|56268.59
22:28:50|56268.59
22:28:52|56268.6
22:28:53|56268.6
22:28:54|56268.59
22:28:55|56268.59
22:28:56|56265.13
22:28:57|56264.11
22:28:58|56264.12
22:28:59|56264.12
22:29:00|56264.11
22:29:01|56264.11
22:29:02|56264.11
22:29:03|56264.11
22:29:04|56264.12
22:29:05|56264.12
22:29:06|56264.12
22:29:07|56264.13
22:29:08|56264.12
22:29:09|56264.12
22:29:11|56264.12
22:29:12|56264.16
22:29:13|56264.16
22:29:14|56264.16
22:29:15|56264.16
22:29:16|56264.15
22:29:17|56256.75
22:29:18|56256.75
22:29:19|56256.75
22:29:20|56256.75
22:29:21|56256.75
22:29:22|56256.75
22:29:24|56256.75
22:29:24|56256.76
22:29:26|56256.76
22:29:27|56256.75
22:29:28|56256.76
22:29:28|56256.76
22:29:29|56256.75
22:29:30|56256.75
22:29:31|56256.75
22:29:34|56256.76
22:29:34|56256.76
22:29:35|56256.76
22:29:36|56256.76
22:29:37|56256.76
22:29:39|56256.76
22:29:41|56256.76
22:29:41|56259.
22:29:42|56256.77
22:29:44|56256.76
22:29:44|56256.75
22:29:45|56256.76
22:29:46|56256.75
22:29:48|56256.75
22:29:48|56256.75
22:29:49|56256.01
22:29:52|56256.
22:29:53|56256.01
22:29:53|56207.36
22:29:55|56221.2
22:29:56|56215.04
22:29:57|56210.02
22:29:58|56215.03
22:29:59|56215.03
22:30:00|56215.03
22:30:01|56215.03
22:30:02|56215.03
22:30:04|56215.04
22:30:05|56221.09
22:30:06|56234.38
22:30:07|56239.47
22:30:08|56242.09
22:30:09|56242.09
22:30:11|56242.09
22:30:12|56243.24
22:30:13|56223.72
22:30:14|56223.72
22:30:15|56223.72
22:30:16|56222.5
22:30:17|56222.5
22:30:18|56222.5
22:30:19|56222.51
22:30:20|56219.23
22:30:21|56219.23
22:30:22|56219.23
22:30:23|56219.18
22:30:24|56219.18
22:30:25|56219.19
22:30:26|56219.19
22:30:27|56219.19
22:30:28|56219.18
22:30:29|56219.18
22:30:30|56219.18
22:30:31|56219.18
22:30:32|56219.19
22:30:33|56219.18
22:30:35|56219.19
22:30:37|56219.18
22:30:37|56219.18
22:30:38|56219.23
22:30:39|56219.23
22:30:40|56219.23
22:30:41|56219.23
22:30:42|56219.23
22:30:44|56219.22
22:30:45|56219.22
22:30:46|56219.
22:30:48|56219.
22:30:48|56215.45
22:30:49|56206.01
22:30:51|56206.02
22:30:52|56200.
22:30:53|56200.
22:30:54|56200.01
22:30:55|56197.12
22:30:56|56197.12
22:30:57|56197.11
22:30:58|56197.12
22:31:00|56197.12
22:31:00|56197.12
22:31:01|56197.12
22:31:03|56197.11
22:31:04|56197.11
22:31:06|56199.7
22:31:06|56209.58
22:31:08|56209.58
22:31:09|56198.81
22:31:10|56193.87
22:31:11|56207.82
22:31:12|56207.82
22:31:13|56197.05
22:31:14|56212.01
22:31:14|56212.
22:31:15|56219.22
22:31:17|56219.22
22:31:17|56212.01
22:31:18|56212.01
22:31:20|56206.84
22:31:21|56203.58
22:31:22|56194.14
22:31:22|56194.14
22:31:24|56194.14
22:31:25|56194.14
22:31:25|56190.01
22:31:27|56190.02
22:31:28|56190.02
22:31:28|56190.01
22:31:30|56190.02
22:31:30|56190.02
22:31:32|56190.02
22:31:32|56185.4
22:31:33|56185.39
22:31:35|56169.84
22:31:36|56156.15
22:31:38|56169.83
22:31:40|56193.07
22:31:40|56208.3
22:31:41|56209.87
22:31:42|56209.87
22:31:43|56205.47
22:31:44|56205.47
22:31:45|56205.48
22:31:46|56197.04
22:31:47|56197.05
22:31:48|56197.05
22:31:49|56197.05
22:31:50|56197.05
22:31:51|56197.04
22:31:52|56197.04
22:31:53|56197.
22:31:54|56197.
22:31:55|56197.
22:31:56|56197.
22:31:57|56197.
22:31:58|56190.03
22:31:59|56190.03
22:32:00|56190.03
22:32:02|56190.03
22:32:02|56190.03
22:32:03|56190.03
22:32:04|56194.76
22:32:05|56194.76
22:32:07|56194.76
22:32:08|56194.76
22:32:10|56194.76
22:32:10|56194.76
22:32:11|56194.76
22:32:12|56196.97
22:32:13|56221.21
22:32:14|56221.69
22:32:16|56218.86
22:32:17|56221.67
22:32:18|56221.67
22:32:19|56221.67
22:32:20|56221.67
22:32:21|56221.67
22:32:22|56219.28
22:32:23|56218.87
22:32:24|56218.87
22:32:25|56227.17
22:32:26|56227.98
22:32:27|56227.98
22:32:28|56227.98
22:32:29|56227.98
22:32:30|56227.14
22:32:31|56227.1
22:32:32|56227.1
22:32:33|56225.
22:32:34|56220.12
22:32:35|56220.12
22:32:37|56220.12
22:32:38|56225.14
22:32:39|56225.29
22:32:40|56225.29
22:32:42|56236.24
22:32:42|56236.24
22:32:43|56242.09
22:32:45|56255.04
22:32:46|56248.24
22:32:47|56250.76
22:32:47|56250.76
22:32:50|56253.47
22:32:50|56248.75
22:32:51|56248.75
22:32:53|56236.99
22:32:54|56236.99
22:32:55|56228.95
22:32:56|56241.71
22:32:57|56241.72
22:32:58|56241.71
22:32:59|56241.72
22:33:00|56247.58
22:33:01|56247.58
22:33:02|56247.58
22:33:03|56241.77
22:33:04|56241.77
22:33:05|56241.72
22:33:06|56241.72
22:33:07|56245.63
22:33:08|56245.63
22:33:09|56244.88
22:33:10|56244.88
22:33:11|56244.88
22:33:12|56248.21
22:33:14|56249.44
22:33:15|56249.44
22:33:16|56249.44
22:33:17|56241.8
22:33:18|56241.79
22:33:20|56259.51
22:33:21|56259.59
22:33:22|56262.24
22:33:22|56264.11
22:33:24|56260.03
22:33:25|56263.08
22:33:25|56268.
22:33:27|56267.99
22:33:27|56266.
22:33:28|56268.
22:33:29|56267.99
22:33:31|56276.55
22:33:31|56280.
22:33:32|56282.
22:33:33|56285.55
22:33:35|56282.04
22:33:35|56270.23
22:33:36|56264.81
22:33:38|56264.11
22:33:39|56270.18
22:33:40|56264.13
22:33:41|56264.13
22:33:41|56270.18
22:33:44|56273.68
22:33:45|56279.99
22:33:46|56282.
22:33:48|56285.71
22:33:49|56285.71
22:33:49|56288.73
22:33:50|56288.73
22:33:52|56288.75
22:33:53|56280.53
22:33:53|56280.52
22:33:55|56286.7
22:33:56|56266.16
22:33:57|56328.02
22:33:58|56355.13
22:33:59|56355.39
22:34:00|56361.36
22:34:01|56356.94
22:34:03|56335.37
22:34:03|56343.26
22:34:05|56333.68
22:34:05|56333.69
22:34:07|56389.03
22:34:08|56370.73
22:34:10|56380.86
22:34:11|56361.84
22:34:13|56347.8
22:34:14|56342.87
22:34:14|56342.87
22:34:16|56342.87
22:34:16|56342.87
22:34:18|56342.87
22:34:19|56339.1
22:34:19|56339.1
22:34:21|56346.47
22:34:21|56346.47
22:34:23|56347.6
22:34:24|56347.61
22:34:25|56347.6
22:34:26|56347.61
22:34:26|56347.61
22:34:27|56348.
22:34:29|56347.99
22:34:29|56338.
22:34:31|56322.44
22:34:31|56310.79
22:34:32|56309.
22:34:33|56308.3
22:34:34|56307.01
22:34:35|56307.
22:34:36|56303.3
22:34:37|56302.42
22:34:39|56300.01
22:34:40|56300.01
22:34:41|56301.37
22:34:42|56301.37
22:34:43|56301.38
22:34:44|56301.7
22:34:46|56302.41
22:34:46|56302.41
22:34:48|56300.86
22:34:49|56300.86
22:34:50|56300.75
22:34:51|56279.35
22:34:52|56279.34
22:34:53|56279.35
22:34:54|56291.14
22:34:55|56282.27
22:34:56|56282.27
22:34:57|56282.27
22:34:58|56282.27
22:34:59|56282.27
22:35:00|56279.66
22:35:01|56279.65
22:35:02|56282.28
22:35:03|56297.9
22:35:05|56295.22
22:35:06|56302.29
22:35:07|56295.29
22:35:08|56295.29
22:35:09|56300.19
22:35:11|56297.37
22:35:12|56306.99
22:35:13|56308.99
22:35:14|56317.16
22:35:15|56311.58
22:35:16|56296.09
22:35:18|56292.24
22:35:19|56285.28
22:35:19|56276.18
22:35:21|56272.59
22:35:21|56262.12
22:35:23|56262.12
22:35:24|56262.12
22:35:24|56262.13
22:35:25|56262.13
22:35:26|56272.54
22:35:27|56263.64
22:35:28|56263.64
22:35:29|56255.1
22:35:30|56251.32
22:35:31|56251.33
22:35:33|56251.32
22:35:33|56251.32
22:35:35|56251.33
22:35:36|56251.33
22:35:36|56251.33
22:35:38|56251.33
22:35:38|56251.33
22:35:39|56256.68
22:35:40|56256.23
22:35:41|56262.89
22:35:42|56259.19
22:35:43|56259.19
22:35:45|56259.19
22:35:46|56259.19
22:35:47|56259.19
22:35:48|56260.
22:35:49|56273.74
22:35:50|56273.75
22:35:51|56273.74
22:35:52|56273.75
22:35:53|56273.75
22:35:54|56280.99
22:35:55|56280.99
22:35:56|56280.99
22:35:57|56280.99
22:35:58|56280.99
22:35:59|56281.
22:36:00|56281.
22:36:01|56281.
22:36:02|56281.
22:36:03|56281.
22:36:04|56280.99
22:36:05|56280.99
22:36:06|56281.
22:36:08|56281.
22:36:08|56281.
22:36:10|56280.99
22:36:12|56281.
22:36:13|56283.74
22:36:14|56283.74
22:36:15|56283.75
22:36:16|56283.75
22:36:17|56283.75
22:36:18|56282.19
22:36:19|56282.19
22:36:20|56282.19
22:36:21|56285.71
22:36:23|56285.71
22:36:24|56285.71
22:36:25|56285.71
22:36:26|56285.71
22:36:26|56285.66
22:36:28|56285.66
22:36:28|56288.57
22:36:29|56288.57
22:36:31|56288.58
22:36:32|56288.58
22:36:32|56288.58
22:36:34|56288.58
22:36:34|56288.58
22:36:36|56288.58
22:36:36|56288.57
22:36:37|56288.57
22:36:38|56294.93
22:36:40|56290.14
22:36:40|56290.14
22:36:43|56290.14
22:36:43|56290.14
22:36:44|56290.13
22:36:45|56290.14
22:36:47|56297.29
22:36:48|56297.29
22:36:49|56300.
22:36:50|56304.24
22:36:51|56304.24
22:36:52|56304.24
22:36:54|56304.24
22:36:54|56304.24
22:36:55|56304.22
22:36:56|56304.23
22:36:58|56290.17
22:36:59|56290.17
22:37:00|56290.14
22:37:01|56290.14
22:37:02|56290.14
22:37:03|56290.14
22:37:05|56281.
22:37:05|56281.
22:37:07|56280.01
22:37:08|56280.01
22:37:09|56276.2
22:37:10|56276.2
22:37:10|56275.37
22:37:12|56275.37
22:37:13|56275.37
22:37:14|56275.37
22:37:16|56275.37
22:37:16|56272.51
22:37:17|56272.51
22:37:18|56275.37
22:37:19|56275.37
22:37:20|56282.08
22:37:21|56282.08
22:37:22|56281.95
22:37:23|56281.95
22:37:24|56281.95
22:37:25|56281.95
22:37:27|56288.75
22:37:27|56299.84
22:37:28|56293.76
22:37:30|56305.47
22:37:30|56305.47
22:37:32|56305.99
22:37:33|56299.81
22:37:34|56299.81
22:37:34|56299.81
22:37:36|56299.8
22:37:36|56299.01
22:37:37|56299.01
22:37:39|56288.02
22:37:39|56281.96
22:37:40|56281.96
22:37:43|56301.12
22:37:44|56305.99
22:37:45|56305.99
22:37:46|56305.99
22:37:46|56305.99
22:37:47|56306.
22:37:49|56319.99
22:37:50|56323.4
22:37:51|56323.4
22:37:51|56323.4
22:37:53|56323.4
22:37:53|56323.4
22:37:55|56325.
22:37:56|56325.
22:37:57|56325.
22:37:58|56325.
22:37:58|56325.
22:37:59|56321.26
22:38:01|56321.26
22:38:01|56320.
22:38:03|56314.31
22:38:04|56314.3
22:38:05|56314.31
22:38:07|56314.31
22:38:08|56324.11
22:38:10|56322.21
22:38:11|56322.17
22:38:13|56322.17
22:38:14|56307.01
22:38:16|56307.01
22:38:16|56307.01
22:38:17|56310.07
22:38:18|56310.06
22:38:19|56310.06
22:38:20|56310.07
22:38:21|56310.07
22:38:22|56310.06
22:38:24|56310.02
22:38:24|56310.02
22:38:25|56310.01
22:38:27|56310.01
22:38:28|56300.19
22:38:29|56300.19
22:38:29|56300.19
22:38:30|56300.19
22:38:31|56300.19
22:38:32|56300.19
22:38:33|56300.19
22:38:34|56317.8
22:38:36|56328.85
22:38:36|56328.85
22:38:37|56328.85
22:38:38|56334.99
22:38:40|56334.99
22:38:41|56334.99
22:38:42|56334.99
22:38:44|56335.8
22:38:44|56341.81
22:38:45|56339.
22:38:46|56339.
22:38:48|56335.
22:38:49|56334.99
22:38:51|56334.95
22:38:51|56333.88
22:38:53|56332.66
22:38:54|56332.66
22:38:55|56332.67
22:38:55|56334.
22:38:57|56334.
22:38:58|56334.
22:38:59|56339.
22:39:00|56339.
22:39:02|56343.
22:39:02|56345.93
22:39:04|56345.44
22:39:05|56345.64
22:39:06|56345.64
22:39:07|56345.64
22:39:08|56345.64
22:39:09|56336.62
22:39:10|56336.02
22:39:11|56336.01
22:39:13|56320.21
22:39:15|56334.51
22:39:15|56325.56
22:39:16|56320.
22:39:17|56315.01
22:39:18|56311.76
22:39:19|56304.28
22:39:20|56304.28
22:39:22|56304.28
22:39:22|56304.29
22:39:23|56304.75
22:39:24|56304.29
22:39:25|56304.28
22:39:26|56300.71
22:39:27|56300.71
22:39:28|56300.19
22:39:29|56302.23
22:39:30|56302.23
22:39:31|56297.17
22:39:32|56295.84
22:39:33|56295.84
22:39:34|56295.84
22:39:35|56293.62
22:39:36|56293.62
22:39:37|56301.73
22:39:38|56301.73
22:39:39|56303.29
22:39:40|56303.29
22:39:41|56303.29
22:39:43|56303.29
22:39:44|56303.3
22:39:46|56313.28
22:39:47|56313.28
22:39:47|56313.28
22:39:48|56328.06
22:39:49|56328.06
22:39:51|56328.06
22:39:52|56328.06
22:39:53|56328.06
22:39:54|56328.07
22:39:55|56328.07
22:39:56|56328.06
22:39:57|56303.3
22:39:58|56311.75
22:39:59|56304.91
22:40:00|56303.3
22:40:01|56303.29
22:40:02|56303.29
22:40:03|56303.3
22:40:05|56303.3
22:40:05|56303.33
22:40:07|56303.33
22:40:07|56303.33
22:40:09|56303.33
22:40:09|56303.34
22:40:11|56303.34
22:40:12|56303.34
22:40:12|56303.36
22:40:14|56303.36
22:40:15|56303.36
22:40:16|56309.17
22:40:17|56309.17
22:40:18|56309.17
22:40:19|56316.44
22:40:20|56316.44
22:40:21|56316.44
22:40:23|56316.43
22:40:24|56316.43
22:40:24|56316.43
22:40:26|56316.43
22:40:26|56316.43
22:40:28|56316.43
22:40:28|56315.57
22:40:29|56315.57
22:40:30|56315.57
22:40:32|56315.57
22:40:32|56315.57
22:40:34|56309.16
22:40:34|56309.16
22:40:36|56309.17
22:40:37|56309.17
22:40:38|56309.17
22:40:38|56309.17
22:40:40|56309.17
22:40:40|56309.7
22:40:42|56309.7
22:40:42|56314.6
22:40:43|56314.6
22:40:46|56314.6
22:40:46|56314.6
22:40:47|56314.6
22:40:48|56314.6
22:40:49|56314.61
22:40:50|56314.61
22:40:51|56314.61
22:40:52|56314.6
22:40:53|56314.6
22:40:54|56314.6
22:40:55|56314.6
22:40:56|56310.49
22:40:57|56310.49
22:40:59|56310.49
22:40:59|56310.49
22:41:00|56310.49
22:41:01|56310.49
22:41:02|56311.59
22:41:03|56311.58
22:41:04|56311.59
22:41:06|56300.72
22:41:08|56300.72
22:41:08|56309.14
22:41:10|56309.14
22:41:11|56309.14
22:41:12|56309.15
22:41:13|56309.29
22:41:14|56310.73
22:41:15|56310.74
22:41:16|56309.82
22:41:17|56309.82
22:41:18|56311.59
22:41:20|56314.6
22:41:21|56314.6
22:41:22|56314.6
22:41:23|56314.6
22:41:24|56314.6
22:41:25|56314.6
22:41:26|56314.6
22:41:27|56314.6
22:41:28|56311.59
22:41:29|56311.6
22:41:30|56311.6
22:41:31|56311.6
22:41:32|56311.6
22:41:33|56311.6
22:41:34|56311.6
22:41:35|56311.6
22:41:36|56311.6
22:41:37|56311.59
22:41:38|56311.59
22:41:39|56311.59
22:41:40|56311.59
22:41:41|56311.59
22:41:42|56311.59
22:41:43|56311.59
22:41:44|56311.59
22:41:45|56311.59
22:41:46|56313.07
22:41:47|56313.07
22:41:48|56313.07
22:41:49|56313.07
22:41:50|56313.07
22:41:51|56311.9
22:41:53|56311.86
22:41:53|56308.13
22:41:54|56300.73
22:41:55|56300.73
22:41:57|56300.73
22:41:57|56300.72
22:41:58|56300.73
22:41:59|56300.73
22:42:01|56300.73
22:42:01|56300.74
22:42:03|56300.74
22:42:04|56300.73
22:42:05|56300.73
22:42:06|56300.74
22:42:08|56300.73
22:42:08|56304.31
22:42:11|56300.78
22:42:12|56302.49
22:42:14|56302.49
22:42:14|56302.49
22:42:15|56303.63
22:42:17|56303.63
22:42:18|56303.63
22:42:19|56303.61
22:42:20|56303.61
22:42:21|56303.61
22:42:21|56303.61
22:42:23|56303.61
22:42:24|56303.61
22:42:25|56303.61
22:42:25|56303.61
22:42:26|56301.55
22:42:28|56301.55
22:42:29|56301.55
22:42:30|56301.55
22:42:30|56301.55
22:42:31|56285.95
22:42:33|56285.95
22:42:34|56285.95
22:42:34|56285.95
22:42:36|56285.94
22:42:37|56285.94
22:42:37|56285.94
22:42:38|56285.94
22:42:39|56285.71
22:42:41|56285.72
22:42:41|56285.72
22:42:42|56288.39
22:42:43|56289.95
22:42:44|56289.95
22:42:46|56289.95
22:42:47|56289.95
22:42:48|56285.73
22:42:49|56281.94
22:42:50|56273.55
22:42:52|56272.55
22:42:54|56274.88
22:42:54|56274.88
22:42:56|56269.77
22:42:56|56272.07
22:42:57|56272.07
22:42:59|56272.07
22:42:59|56272.07
22:43:00|56274.89
22:43:02|56274.89
22:43:03|56250.01
22:43:05|56246.56
22:43:06|56254.7
22:43:07|56254.7
22:43:08|56254.7
22:43:09|56254.7
22:43:10|56254.63
22:43:11|56252.64
22:43:12|56253.5
22:43:13|56250.69
22:43:14|56275.71
22:43:15|56275.71
22:43:17|56268.32
22:43:18|56268.32
22:43:19|56268.32
22:43:20|56268.32
22:43:20|56250.54
22:43:22|56250.54
22:43:25|56250.55
22:43:26|56254.14
22:43:27|56254.14
22:43:28|56251.09
22:43:29|56254.15
22:43:31|56243.49
22:43:32|56243.49
22:43:32|56243.49
22:43:34|56243.49
22:43:35|56262.75
22:43:35|56262.75
22:43:36|56262.75
22:43:38|56261.43
22:43:39|56277.27
22:43:39|56274.77
22:43:40|56274.77
22:43:41|56274.77
22:43:42|56274.77
22:43:43|56274.76
22:43:45|56274.77
22:43:45|56274.76
22:43:46|56278.12
22:43:48|56285.71
22:43:48|56285.7
22:43:50|56293.13
22:43:52|56293.13
22:43:52|56293.13
22:43:53|56293.13
22:43:54|56300.64
22:43:56|56300.63
22:43:57|56300.67
22:43:59|56301.
22:43:59|56303.73
22:44:00|56305.43
22:44:01|56303.73
22:44:03|56303.73
22:44:04|56303.72
22:44:05|56300.91
22:44:06|56303.72
22:44:08|56303.72
22:44:09|56303.72
22:44:10|56303.6
22:44:12|56303.73
22:44:13|56309.81
22:44:14|56309.81
22:44:15|56314.58
22:44:16|56314.58
22:44:17|56314.58
22:44:18|56314.58
22:44:19|56314.58
22:44:20|56314.58
22:44:21|56314.99
22:44:22|56314.99
22:44:23|56314.99
22:44:24|56314.99
22:44:25|56328.14
22:44:26|56328.14
22:44:27|56328.14
22:44:28|56328.15
22:44:29|56328.14
22:44:30|56328.14
22:44:31|56328.14
22:44:32|56325.01
22:44:33|56325.01
22:44:34|56328.99
22:44:35|56328.99
22:44:36|56328.99
22:44:37|56328.99
22:44:38|56328.99
22:44:39|56328.99
22:44:40|56328.99
22:44:41|56328.99
22:44:42|56333.58
22:44:43|56333.57
22:44:44|56333.58
22:44:45|56333.58
22:44:46|56333.58
22:44:47|56334.2
22:44:49|56336.68
22:44:50|56336.99
22:44:51|56339.81
22:44:52|56337.81
22:44:54|56337.81
22:44:54|56339.8
22:44:56|56339.8
22:44:57|56339.82
22:44:59|56343.59
22:44:59|56343.59
22:45:00|56343.59
22:45:01|56343.
22:45:02|56329.01
22:45:04|56329.01
22:45:05|56329.35
22:45:06|56329.35
22:45:07|56330.75
22:45:09|56335.99
22:45:09|56335.99
22:45:10|56337.54
22:45:11|56337.54
22:45:13|56335.47
22:45:14|56335.47
22:45:15|56331.02
22:45:16|56332.56
22:45:17|56331.06
22:45:18|56331.07
22:45:19|56331.07
22:45:20|56331.06
22:45:21|56331.09
22:45:22|56331.09
22:45:23|56332.31
22:45:24|56335.13
22:45:25|56335.13
22:45:26|56335.13
22:45:27|56335.13
22:45:28|56335.13
22:45:29|56321.25
22:45:30|56321.24
22:45:31|56321.25
22:45:32|56324.08
22:45:33|56324.07
22:45:34|56324.08
22:45:35|56326.71
22:45:36|56326.7
22:45:37|56326.7
22:45:38|56326.71
22:45:39|56326.71
22:45:40|56322.65
22:45:41|56324.2
22:45:42|56324.21
22:45:43|56322.59
22:45:44|56307.51
22:45:45|56297.92
22:45:46|56299.99
22:45:47|56299.99
22:45:48|56300.
22:45:50|56299.99
22:45:51|56299.99
22:45:52|56300.
22:45:53|56299.99
22:45:53|56299.99
22:45:55|56297.92
22:45:56|56297.92
22:45:57|56297.92
22:45:58|56297.92
22:45:59|56297.42
22:46:00|56295.79
22:46:02|56289.18
22:46:03|56285.71
22:46:04|56281.72
22:46:05|56281.72
22:46:06|56281.71
22:46:08|56281.72
22:46:08|56281.72
22:46:10|56284.51
22:46:12|56291.13
22:46:14|56291.13
22:46:14|56295.16
22:46:16|56300.
22:46:16|56300.
22:46:18|56300.
22:46:18|56300.
22:46:19|56300.
22:46:20|56291.17
22:46:21|56297.17
22:46:22|56297.17
22:46:23|56300.
22:46:24|56300.
22:46:25|56300.
22:46:26|56300.
22:46:27|56300.
22:46:28|56327.35
22:46:29|56326.36
22:46:30|56319.02
22:46:31|56319.02
22:46:32|56324.01
22:46:33|56318.
22:46:34|56318.
22:46:35|56318.
22:46:36|56318.
22:46:37|56318.
22:46:38|56318.
22:46:39|56318.
22:46:40|56315.31
22:46:41|56307.17
22:46:42|56300.72
22:46:43|56300.71
22:46:45|56300.71
22:46:45|56314.49
22:46:46|56317.95
22:46:47|56317.95
22:46:48|56317.95
22:46:49|56317.96
22:46:51|56317.96
22:46:52|56317.96
22:46:53|56317.96
22:46:54|56317.96
22:46:55|56317.96
22:46:56|56317.95
22:46:57|56317.95
22:46:59|56328.48
22:46:59|56328.79
22:47:00|56339.36
22:47:01|56328.79
22:47:03|56328.79
22:47:03|56331.8
22:47:05|56324.58
22:47:06|56324.58
22:47:07|56324.58
22:47:08|56324.58
22:47:09|56324.58
22:47:10|56324.58
22:47:11|56324.27
22:47:12|56327.4
22:47:14|56327.99
22:47:14|56327.99
22:47:16|56327.99
22:47:16|56327.4
22:47:18|56327.4
22:47:19|56327.4
22:47:20|56327.41
22:47:21|56327.41
22:47:23|56327.41
22:47:23|56327.4
22:47:24|56327.4
22:47:25|56327.4
22:47:26|56327.41
22:47:28|56327.41
22:47:29|56327.41
22:47:30|56327.41
22:47:31|56327.4
22:47:32|56327.4
22:47:33|56327.4
22:47:34|56327.4
22:47:35|56327.41
22:47:36|56327.41
22:47:37|56327.41
22:47:38|56327.41
22:47:39|56327.41
22:47:40|56327.43
22:47:41|56327.43
22:47:42|56327.43
22:47:43|56327.43
22:47:44|56327.43
22:47:45|56327.43
22:47:46|56332.35
22:47:47|56332.35
22:47:48|56328.
22:47:49|56328.
22:47:50|56328.
22:47:51|56328.
22:47:52|56328.01
22:47:54|56328.01
22:47:54|56328.01
22:47:55|56328.01
22:47:57|56328.02
22:47:58|56332.
22:47:58|56332.01
22:48:00|56332.01
22:48:01|56336.
22:48:02|56336.
22:48:03|56334.
22:48:05|56334.
22:48:05|56334.
22:48:07|56332.
22:48:07|56332.
22:48:09|56332.
22:48:10|56330.81
22:48:11|56330.81
22:48:12|56327.4
22:48:13|56327.4
22:48:14|56327.4
22:48:15|56324.01
22:48:16|56324.01
22:48:17|56318.07
22:48:17|56318.07
22:48:19|56318.07
22:48:20|56319.99
22:48:21|56320.
22:48:22|56319.99
22:48:23|56320.
22:48:23|56320.
22:48:25|56323.69
22:48:26|56323.68
22:48:27|56320.
22:48:28|56320.01
22:48:29|56320.01
22:48:29|56320.01
22:48:31|56320.
22:48:32|56320.
22:48:32|56320.
22:48:33|56320.
22:48:35|56320.
22:48:35|56320.01
22:48:37|56320.01
22:48:38|56320.01
22:48:38|56320.
22:48:40|56320.01
22:48:41|56320.01
22:48:42|56320.01
22:48:43|56320.
22:48:43|56320.
22:48:44|56320.01
22:48:46|56310.31
22:48:47|56310.31
22:48:47|56310.31
22:48:48|56310.
22:48:50|56310.
22:48:51|56310.01
22:48:51|56310.01
22:48:53|56309.97
22:48:55|56300.78
22:48:56|56300.78
22:48:57|56300.78
22:48:59|56289.65
22:48:59|56289.65
22:49:00|56289.65
22:49:01|56289.65
22:49:04|56289.65
22:49:04|56289.65
22:49:06|56287.51
22:49:07|56287.5
22:49:08|56287.51
22:49:09|56287.51
22:49:10|56285.71
22:49:11|56285.72
22:49:13|56285.72
22:49:15|56285.71
22:49:16|56281.72
22:49:17|56281.71
22:49:18|56281.72
22:49:18|56281.71
22:49:20|56281.71
22:49:21|56281.71
22:49:22|56281.72
22:49:23|56281.72
22:49:24|56277.25
22:49:24|56277.25
22:49:26|56277.25
22:49:27|56277.25
22:49:27|56277.25
22:49:28|56276.01
22:49:30|56276.01
22:49:31|56265.6
22:49:31|56253.74
22:49:32|56264.61
22:49:33|56250.07
22:49:34|56250.08
22:49:35|56262.75
22:49:36|56262.75
22:49:37|56262.75
22:49:38|56250.54
22:49:39|56250.55
22:49:40|56250.55
22:49:41|56250.55
22:49:42|56250.55
22:49:43|56250.55
22:49:45|56250.54
22:49:46|56250.55
22:49:46|56250.55
22:49:47|56250.86
22:49:48|56250.86
22:49:49|56250.86
22:49:50|56250.55
22:49:51|56258.28
22:49:53|56258.28
22:49:54|56263.87
22:49:55|56263.88
22:49:56|56263.87
22:49:57|56263.84
22:49:58|56263.84
22:49:59|56263.86
22:50:00|56271.89
22:50:01|56271.88
22:50:02|56262.68
22:50:03|56262.69
22:50:04|56262.69
22:50:05|56262.69
22:50:06|56262.69
22:50:07|56260.01
22:50:08|56258.77
22:50:10|56258.77
22:50:10|56253.33
22:50:12|56253.33
22:50:14|56250.08
22:50:14|56250.08
22:50:15|56250.08
22:50:17|56250.07
22:50:17|56250.07
22:50:20|56250.07
22:50:20|56250.08
22:50:21|56250.08
22:50:22|56250.08
22:50:24|56250.07
22:50:26|56250.07
22:50:27|56250.08
22:50:28|56250.08
22:50:28|56250.07
22:50:29|56250.07
22:50:30|56250.07
22:50:31|56250.07
22:50:33|56250.07
22:50:34|56240.1
22:50:34|56235.66
22:50:36|56238.97
22:50:37|56238.97
22:50:37|56244.05
22:50:39|56244.07
22:50:39|56244.26
22:50:40|56244.49
22:50:41|56244.49
22:50:43|56244.68
22:50:43|56244.81
22:50:45|56244.91
22:50:46|56245.07
22:50:47|56245.08
22:50:47|56245.07
22:50:48|56245.08
22:50:49|56245.07
22:50:50|56245.07
22:50:51|56245.07
22:50:53|56245.07
22:50:54|56245.08
22:50:56|56245.08
22:50:56|56245.08
22:50:59|56234.45
22:50:59|56244.8
22:51:00|56230.32
22:51:01|56230.41
22:51:02|56230.41
22:51:03|56232.88
22:51:05|56235.63
22:51:05|56235.63
22:51:07|56235.63
22:51:09|56235.63
22:51:11|56230.41
22:51:11|56230.41
22:51:12|56230.42
22:51:13|56235.63
22:51:14|56235.63
22:51:15|56235.63
22:51:17|56237.55
22:51:18|56255.93
22:51:18|56230.02
22:51:20|56229.53
22:51:20|56229.53
22:51:22|56229.53
22:51:22|56229.53
22:51:24|56229.53
22:51:24|56229.53
22:51:25|56228.62
22:51:27|56228.62
22:51:27|56228.62
22:51:29|56228.64
22:51:29|56228.63
22:51:30|56225.33
22:51:31|56225.33
22:51:33|56225.33
22:51:33|56225.33
22:51:34|56225.34
22:51:35|56225.34
22:51:36|56225.34
22:51:37|56225.34
22:51:38|56222.99
22:51:40|56222.99
22:51:41|56222.98
22:51:42|56222.99
22:51:43|56210.01
22:51:44|56207.37
22:51:45|56207.37
22:51:46|56207.26
22:51:47|56207.26
22:51:49|56211.75
22:51:50|56219.44
22:51:50|56219.43
22:51:51|56209.66
22:51:53|56209.66
22:51:54|56218.41
22:51:54|56218.41
22:51:55|56219.43
22:51:57|56219.43
22:51:57|56218.11
22:51:58|56218.11
22:52:00|56222.99
22:52:01|56222.99
22:52:02|56228.56
22:52:03|56228.56
22:52:04|56228.56
22:52:05|56228.56
22:52:06|56230.61
22:52:08|56230.61
22:52:10|56235.99
22:52:11|56235.99
22:52:12|56239.11
22:52:12|56239.12
22:52:14|56239.12
22:52:15|56239.11
22:52:16|56239.11
22:52:17|56239.12
22:52:18|56239.47
22:52:19|56242.68
22:52:20|56242.68
22:52:21|56242.67
22:52:23|56244.81
22:52:23|56244.28
22:52:25|56244.03
22:52:26|56244.03
22:52:27|56244.03
22:52:28|56244.29
22:52:28|56244.29
22:52:29|56244.29
22:52:30|56244.29
22:52:32|56244.28
22:52:32|56244.28
22:52:33|56244.28
22:52:35|56244.28
22:52:35|56244.28
22:52:36|56244.29
22:52:37|56244.29
22:52:38|56244.3
22:52:39|56248.1
22:52:40|56248.11
22:52:42|56244.31
22:52:43|56244.31
22:52:44|56244.31
22:52:44|56249.07
22:52:46|56249.07
22:52:46|56249.07
22:52:47|56249.05
22:52:49|56249.05
22:52:49|56249.05
22:52:50|56249.05
22:52:51|56249.05
22:52:53|56249.05
22:52:53|56249.05
22:52:54|56253.16
22:52:57|56255.09
22:52:57|56255.1
22:52:58|56255.1
22:52:59|56255.1
22:53:00|56255.1
22:53:01|56254.88
22:53:02|56246.16
22:53:03|56246.16
22:53:04|56246.17
22:53:06|56230.61
22:53:07|56234.66
22:53:08|56234.67
22:53:09|56228.04
22:53:10|56228.04
22:53:11|56227.5
22:53:12|56227.5
22:53:13|56227.5
22:53:14|56225.01
22:53:15|56225.01
22:53:16|56225.01
22:53:17|56226.53
22:53:18|56226.53
22:53:19|56226.53
22:53:20|56226.53
22:53:21|56226.53
22:53:22|56226.53
22:53:23|56226.53
22:53:24|56226.53
22:53:25|56230.72
22:53:26|56230.71
22:53:26|56230.71
22:53:28|56230.71
22:53:28|56230.71
22:53:30|56230.71
22:53:31|56230.71
22:53:32|56230.72
22:53:32|56230.72
22:53:34|56230.72
22:53:35|56230.72
22:53:36|56226.53
22:53:36|56226.53
22:53:37|56226.53
22:53:38|56226.54
22:53:40|56226.53
22:53:40|56226.56
22:53:41|56230.6
22:53:42|56230.7
22:53:43|56230.7
22:53:44|56236.
22:53:46|56236.
22:53:46|56238.51
22:53:48|56241.04
22:53:48|56241.03
22:53:49|56246.17
22:53:50|56246.17
22:53:52|56241.46
22:53:53|56244.11
22:53:54|56243.39
22:53:54|56243.39
22:53:55|56241.05
22:53:57|56241.05
22:53:57|56241.05
22:54:00|56233.42
22:54:00|56231.79
22:54:01|56231.78
22:54:03|56237.86
22:54:03|56234.63
22:54:05|56234.63
22:54:06|56234.63
22:54:07|56234.63
22:54:08|56237.49
22:54:10|56231.75
22:54:11|56231.75
22:54:13|56231.75
22:54:14|56237.49
22:54:15|56237.49
22:54:15|56237.49
22:54:17|56241.03
22:54:17|56241.03
22:54:19|56241.03
22:54:20|56241.03
22:54:21|56240.34
22:54:21|56240.34
22:54:23|56241.04
22:54:23|56237.72
22:54:24|56237.72
22:54:26|56235.35
22:54:26|56235.34
22:54:27|56235.34
22:54:29|56235.34
22:54:29|56235.34
22:54:30|56241.03
22:54:31|56241.03
22:54:32|56241.03
22:54:33|56241.03
22:54:35|56241.03
22:54:35|56241.03
22:54:36|56241.04
22:54:37|56241.04
22:54:38|56241.04
22:54:39|56241.04
22:54:40|56241.04
22:54:42|56241.04
22:54:42|56241.04
22:54:43|56241.05
22:54:45|56241.14
22:54:45|56241.14
22:54:47|56246.17
22:54:47|56254.68
22:54:48|56263.11
22:54:49|56263.11
22:54:50|56264.65
22:54:52|56264.68
22:54:53|56264.68
22:54:53|56269.55
22:54:54|56270.29
22:54:55|56270.29
22:54:56|56280.
22:54:58|56307.76
22:54:59|56309.51
22:54:59|56296.74
22:55:00|56299.56
22:55:02|56278.86
22:55:03|56278.85
22:55:03|56278.86
22:55:06|56292.67
22:55:06|56301.14
22:55:07|56300.01
22:55:08|56308.04
22:55:09|56308.04
22:55:10|56310.7
22:55:11|56300.88
22:55:12|56303.86
22:55:13|56301.45
22:55:14|56300.87
22:55:15|56295.02
22:55:16|56301.69
22:55:17|56300.2
22:55:18|56300.2
22:55:19|56309.87
22:55:20|56309.87
22:55:21|56303.13
22:55:23|56303.13
22:55:24|56303.04
22:55:24|56303.04
22:55:25|56302.92
22:55:27|56302.92
22:55:27|56302.92
22:55:28|56299.56
22:55:30|56277.2
22:55:31|56277.2
22:55:32|56275.01
22:55:33|56269.05
22:55:34|56262.19
22:55:34|56262.18
22:55:35|56262.19
22:55:36|56269.
22:55:38|56273.15
22:55:38|56269.
22:55:39|56269.
22:55:40|56269.
22:55:41|56268.99
22:55:43|56268.99
22:55:43|56269.
22:55:44|56268.99
22:55:46|56268.99
22:55:46|56269.
22:55:47|56269.
22:55:48|56268.99
22:55:49|56268.99
22:55:50|56267.5
22:55:51|56267.5
22:55:52|56262.51
22:55:53|56262.51
22:55:55|56262.51
22:55:55|56262.19
22:55:56|56262.19
22:55:58|56262.19
22:55:59|56262.19
22:55:59|56262.19
22:56:00|56262.19
22:56:03|56262.19
22:56:04|56262.19
22:56:06|56262.19
22:56:07|56262.5
22:56:08|56262.5
22:56:10|56262.5
22:56:11|56262.5
22:56:11|56268.26
22:56:13|56268.98
22:56:14|56268.98
22:56:15|56268.98
22:56:16|56268.98
22:56:17|56268.98
22:56:18|56268.98
22:56:19|56268.98
22:56:20|56268.98
22:56:21|56268.98
22:56:22|56266.69
22:56:23|56262.76
22:56:24|56262.19
22:56:25|56256.77
22:56:26|56256.77
22:56:27|56256.77
22:56:28|56256.77
22:56:29|56256.77
22:56:30|56256.77
22:56:31|56256.77
22:56:32|56256.77
22:56:33|56256.77
22:56:34|56256.77
22:56:35|56256.77
22:56:36|56256.72
22:56:37|56250.01
22:56:38|56250.01
22:56:39|56252.83
22:56:40|56252.83
22:56:41|56252.83
22:56:42|56252.83
22:56:43|56252.83
22:56:44|56252.83
22:56:45|56265.81
22:56:46|56265.81
22:56:47|56261.91
22:56:48|56268.99
22:56:49|56269.
22:56:50|56269.
22:56:51|56269.5
22:56:52|56270.07
22:56:53|56261.07
22:56:54|56261.08
22:56:55|56261.08
22:56:56|56261.08
22:56:57|56261.08
22:56:58|56261.08
22:56:59|56261.08
22:57:01|56261.08
22:57:01|56261.08
22:57:04|56261.08
22:57:05|56261.08
22:57:06|56261.08
22:57:07|56261.08
22:57:08|56261.08
22:57:09|56261.07
22:57:10|56279.88
22:57:12|56284.01
22:57:12|56280.5
22:57:14|56280.5
22:57:15|56278.32
22:57:15|56278.32
22:57:16|56274.42
22:57:18|56267.06
22:57:19|56267.01
22:57:20|56262.72
22:57:20|56261.01
22:57:22|56274.08
22:57:23|56274.08
22:57:24|56274.08
22:57:24|56274.08
22:57:26|56270.44
22:57:27|56270.44
22:57:28|56270.44
22:57:28|56270.44
22:57:29|56278.92
22:57:30|56270.47
22:57:32|56270.47
22:57:32|56293.28
22:57:33|56285.01
22:57:34|56285.01
22:57:35|56285.01
22:57:37|56285.01
22:57:37|56285.01
22:57:38|56285.01
22:57:39|56285.01
22:57:40|56285.5
22:57:41|56270.47
22:57:42|56270.47
22:57:43|56291.38
22:57:44|56297.91
22:57:45|56297.9
22:57:46|56297.9
22:57:47|56293.42
22:57:48|56293.42
22:57:50|56293.41
22:57:50|56298.66
22:57:51|56293.44
22:57:52|56293.43
22:57:54|56293.43
22:57:55|56296.27
22:57:56|56314.95
22:57:56|56317.94
22:57:58|56315.42
22:57:58|56315.42
22:58:00|56315.43
22:58:01|56315.43
22:58:01|56315.43
22:58:04|56315.43
22:58:04|56319.99
22:58:05|56319.99
22:58:07|56319.99
22:58:09|56325.94
22:58:10|56339.22
22:58:11|56334.42
22:58:12|56331.82
22:58:13|56331.82
22:58:14|56337.7
22:58:15|56340.99
22:58:16|56337.7
22:58:17|56339.87
22:58:18|56339.87
22:58:19|56337.12
22:58:20|56340.98
22:58:21|56340.98
22:58:22|56341.
22:58:23|56341.
22:58:24|56341.
22:58:25|56341.
22:58:26|56341.
22:58:27|56341.
22:58:28|56341.
22:58:29|56341.
22:58:30|56340.99
22:58:31|56341.
22:58:32|56350.
22:58:33|56350.
22:58:34|56357.3
22:58:35|56361.81
22:58:36|56355.92
22:58:37|56355.91
22:58:38|56355.91
22:58:39|56355.92
22:58:40|56355.92
22:58:41|56355.91
22:58:42|56361.68
22:58:43|56357.75
22:58:44|56357.75
22:58:45|56357.76
22:58:46|56357.76
22:58:47|56360.64
22:58:48|56364.99
22:58:49|56364.99
22:58:50|56364.99
22:58:51|56364.99
22:58:52|56361.41
22:58:53|56363.42
22:58:54|56363.43
22:58:55|56363.43
22:58:56|56377.12
22:58:57|56383.91
22:58:58|56381.13
22:58:59|56375.
22:59:00|56369.02
22:59:01|56369.03
22:59:02|56369.03
22:59:04|56369.03
22:59:04|56369.03
22:59:06|56369.03
22:59:07|56369.03
22:59:08|56369.03
22:59:10|56369.02
22:59:11|56368.98
22:59:12|56356.9
22:59:13|56360.56
22:59:15|56371.84
22:59:16|56378.54
22:59:17|56378.54
22:59:19|56378.54
22:59:21|56371.99
22:59:21|56371.99
22:59:22|56371.99
22:59:23|56371.99
22:59:24|56376.09
22:59:25|56377.02
22:59:26|56377.02
22:59:27|56378.28
22:59:28|56378.28
22:59:29|56380.
22:59:30|56380.
22:59:31|56380.
22:59:32|56380.99
22:59:33|56380.
22:59:34|56409.96
22:59:36|56405.15
22:59:36|56401.21
22:59:37|56401.22
22:59:38|56401.17
22:59:39|56401.18
22:59:40|56401.18
22:59:41|56396.01
22:59:42|56393.89
22:59:43|56393.88
22:59:44|56393.89
22:59:45|56393.88
22:59:46|56393.88
22:59:47|56385.9
22:59:48|56385.78
22:59:49|56388.87
22:59:50|56388.87
22:59:51|56385.78
22:59:52|56385.78
22:59:53|56385.77
22:59:54|56385.77
22:59:55|56385.77
22:59:56|56385.77
22:59:57|56385.77
22:59:58|56385.76
22:59:59|56385.77
23:00:01|56385.01
23:00:01|56385.01
23:00:03|56385.01
23:00:04|56385.01
23:00:06|56388.
23:00:07|56388.
23:00:08|56388.
23:00:10|56407.67
23:00:12|56374.3
23:00:13|56365.01
23:00:14|56365.01
23:00:15|56365.01
23:00:16|56363.01
23:00:17|56363.01
23:00:18|56361.94
23:00:19|56361.93
23:00:20|56349.01
23:00:21|56349.99
23:00:22|56350.
23:00:23|56350.
23:00:24|56351.95
23:00:25|56351.93
23:00:26|56351.93
23:00:27|56350.3
23:00:28|56350.3
23:00:29|56355.96
23:00:30|56355.95
23:00:31|56385.
23:00:32|56386.59
23:00:33|56382.77
23:00:34|56382.76
23:00:35|56382.77
23:00:36|56382.77
23:00:37|56382.76
23:00:38|56382.77
23:00:39|56382.77
23:00:40|56386.59
23:00:41|56386.6
23:00:42|56386.6
23:00:43|56386.6
23:00:44|56391.82
23:00:45|56392.55
23:00:46|56400.
23:00:47|56405.
23:00:48|56404.98
23:00:49|56404.97
23:00:50|56399.99
23:00:51|56400.
23:00:52|56400.
23:00:53|56400.
23:00:55|56400.02
23:00:55|56408.16
23:00:56|56408.16
23:00:57|56409.99
23:00:58|56409.99
23:00:59|56409.99
23:01:00|56429.43
23:01:01|56422.03
23:01:02|56433.95
23:01:04|56431.04
23:01:06|56431.04
23:01:07|56422.02
23:01:08|56433.05
23:01:10|56435.05
23:01:12|56444.4
23:01:12|56442.21
23:01:13|56442.22
23:01:14|56436.5
23:01:15|56436.5
23:01:16|56442.03
23:01:17|56442.03
23:01:18|56440.01
23:01:19|56446.91
23:01:20|56446.91
23:01:21|56446.91
23:01:22|56446.9
23:01:23|56446.9
23:01:24|56449.43
23:01:25|56447.19
23:01:26|56449.87
23:01:27|56449.87
23:01:28|56449.87
23:01:29|56461.29
23:01:30|56455.23
23:01:31|56449.87
23:01:32|56458.45
23:01:33|56461.54
23:01:34|56462.89
23:01:35|56468.3
23:01:36|56468.38
23:01:37|56468.38
23:01:38|56477.68
23:01:39|56473.85
23:01:40|56463.77
23:01:41|56453.71
23:01:42|56449.87
23:01:43|56462.88
23:01:44|56454.91
23:01:45|56454.92
23:01:46|56454.92
23:01:47|56454.92
23:01:48|56443.32
23:01:49|56442.21
23:01:50|56434.07
23:01:51|56432.18
23:01:52|56450.73
23:01:53|56458.85
23:01:54|56452.33
23:01:55|56449.29
23:01:56|56436.01
23:01:57|56436.01
23:01:58|56439.48
23:01:59|56433.2
23:02:00|56439.48
23:02:01|56439.48
23:02:02|56439.17
23:02:03|56450.54
23:02:05|56453.71
23:02:06|56453.76
23:02:08|56453.76
23:02:08|56453.77
23:02:10|56453.76
23:02:12|56453.77
23:02:13|56454.32
23:02:14|56454.32
23:02:15|56455.6
23:02:17|56458.85
23:02:17|56458.85
23:02:19|56458.85
23:02:20|56460.
23:02:21|56460.
23:02:22|56460.
23:02:23|56460.
23:02:24|56460.
23:02:25|56460.
23:02:26|56459.99
23:02:27|56459.99
23:02:28|56460.
23:02:29|56461.3
23:02:30|56472.94
23:02:32|56474.43
23:02:32|56478.55
23:02:34|56475.19
23:02:34|56488.07
23:02:35|56500.
23:02:36|56525.24
23:02:37|56507.93
23:02:38|56507.93
23:02:40|56515.41
23:02:40|56505.01
23:02:42|56508.72
23:02:43|56508.73
23:02:43|56508.73
23:02:44|56508.73
23:02:46|56513.56
23:02:46|56511.75
23:02:48|56511.75
23:02:48|56511.75
23:02:49|56511.75
23:02:50|56511.75
23:02:51|56511.76
23:02:53|56511.76
23:02:54|56511.74
23:02:55|56511.75
23:02:55|56511.75
23:02:56|56513.55
23:02:57|56513.55
23:02:59|56511.75
23:02:59|56511.74
23:03:01|56528.42
23:03:01|56528.42
23:03:03|56521.77
23:03:03|56521.77
23:03:05|56521.77
23:03:07|56450.
23:03:08|56425.06
23:03:09|56426.31
23:03:11|56421.74
23:03:12|56443.34
23:03:14|56442.52
23:03:15|56429.59
23:03:16|56433.14
23:03:16|56433.45
23:03:17|56438.77
23:03:18|56411.94
23:03:19|56434.46
23:03:21|56428.23
23:03:21|56433.58
23:03:22|56433.58
23:03:23|56428.48
23:03:24|56434.46
23:03:25|56436.26
23:03:26|56436.26
23:03:27|56429.72
23:03:28|56429.61
23:03:29|56429.62
23:03:30|56429.62
23:03:31|56434.34
23:03:32|56420.05
23:03:33|56435.3
23:03:34|56432.33
23:03:35|56429.49
23:03:36|56429.11
23:03:37|56432.32
23:03:38|56432.32
23:03:39|56432.32
23:03:40|56432.32
23:03:41|56432.32
23:03:42|56434.39
23:03:43|56434.39
23:03:44|56434.4
23:03:45|56434.4
23:03:47|56456.69
23:03:48|56465.16
23:03:49|56461.96
23:03:50|56461.96
23:03:51|56461.96
23:03:52|56462.34
23:03:53|56462.34
23:03:54|56464.06
23:03:55|56462.34
23:03:56|56462.34
23:03:57|56462.34
23:03:58|56462.34
23:03:59|56462.33
23:04:00|56462.34
23:04:01|56480.99
23:04:02|56484.37
23:04:03|56469.8
23:04:04|56469.8
23:04:05|56469.8
23:04:06|56467.01
23:04:08|56482.82
23:04:09|56479.06
23:04:11|56476.49
23:04:12|56467.02
23:04:13|56467.02
23:04:14|56467.02
23:04:15|56467.02
23:04:17|56465.61
23:04:18|56452.66
23:04:19|56450.
23:04:20|56450.01
23:04:21|56445.9
23:04:22|56445.91
23:04:23|56433.52
23:04:24|56431.67
23:04:25|56431.68
23:04:26|56431.67
23:04:27|56423.16
23:04:28|56418.4
23:04:29|56418.46
23:04:31|56417.89
23:04:32|56418.4
23:04:32|56418.4
23:04:33|56423.13
23:04:34|56423.12
23:04:35|56423.13
23:04:37|56441.4
23:04:38|56441.39
23:04:38|56441.39
23:04:39|56441.4
23:04:41|56441.4
23:04:42|56441.39
23:04:43|56443.04
23:04:43|56443.05
23:04:45|56443.05
23:04:46|56441.41
23:04:47|56441.4
23:04:47|56441.4
23:04:48|56441.4
23:04:49|56441.4
23:04:51|56441.41
23:04:51|56441.41
23:04:53|56443.06
23:04:54|56443.06
23:04:54|56443.05
23:04:56|56443.05
23:04:57|56443.06
23:04:57|56443.06
23:04:59|56455.5
23:04:59|56459.36
23:05:00|56459.36
23:05:02|56459.36
23:05:03|56472.13
23:05:04|56483.35
23:05:05|56483.35
23:05:06|56483.36
23:05:06|56483.35
23:05:08|56483.35
23:05:10|56480.29
23:05:10|56480.28
23:05:12|56480.29
23:05:13|56480.47
23:05:14|56480.3
23:05:15|56480.3
23:05:16|56480.3
23:05:17|56480.3
23:05:17|56480.3
23:05:19|56480.3
23:05:20|56483.14
23:05:21|56490.55
23:05:23|56480.3
23:05:23|56480.3
23:05:24|56480.3
23:05:25|56480.3
23:05:26|56480.29
23:05:27|56471.82
23:05:28|56471.82
23:05:29|56473.7
23:05:30|56473.7
23:05:32|56473.7
23:05:32|56473.7
23:05:33|56473.7
23:05:34|56468.15
23:05:36|56468.15
23:05:36|56455.42
23:05:37|56455.43
23:05:38|56455.39
23:05:40|56455.39
23:05:40|56455.39
23:05:41|56450.33
23:05:43|56450.33
23:05:43|56433.82
23:05:44|56445.61
23:05:46|56445.61
23:05:46|56443.29
23:05:47|56440.48
23:05:49|56437.16
23:05:49|56450.78
23:05:50|56450.78
23:05:52|56450.78
23:05:53|56450.78
23:05:53|56445.2
23:05:54|56450.65
23:05:56|56450.65
23:05:56|56450.65
23:05:58|56454.36
23:05:58|56454.36
23:06:00|56454.36
23:06:00|56454.4
23:06:01|56455.39
23:06:03|56468.22
23:06:03|56468.22
23:06:05|56463.08
23:06:05|56451.04
23:06:06|56450.65
23:06:08|56450.65
23:06:10|56450.66
23:06:11|56450.66
23:06:13|56450.65
23:06:14|56450.66
23:06:15|56450.65
23:06:16|56450.66
23:06:18|56450.65
23:06:18|56450.65
23:06:19|56450.65
23:06:20|56450.65
23:06:21|56450.65
23:06:22|56450.65
23:06:24|56450.65
23:06:24|56450.01
23:06:25|56450.01
23:06:26|56450.
23:06:27|56450.
23:06:28|56450.
23:06:29|56450.
23:06:30|56450.
23:06:32|56450.26
23:06:33|56450.
23:06:33|56450.
23:06:35|56450.01
23:06:35|56450.01
23:06:37|56450.01
23:06:37|56450.01
23:06:38|56450.01
23:06:39|56450.01
23:06:40|56450.01
23:06:42|56450.01
23:06:43|56450.
23:06:44|56450.01
23:06:45|56452.06
23:06:45|56452.06
23:06:46|56452.06
23:06:47|56452.06
23:06:48|56452.06
23:06:49|56450.01
23:06:50|56450.
23:06:51|56450.
23:06:52|56450.
23:06:53|56450.
23:06:54|56450.01
23:06:55|56450.01
23:06:56|56441.06
23:06:57|56440.06
23:06:58|56449.91
23:07:00|56440.
23:07:00|56440.
23:07:01|56440.01
23:07:02|56440.
23:07:03|56440.
23:07:04|56436.61
23:07:05|56428.68
23:07:07|56428.68
23:07:07|56428.69
23:07:09|56428.68
23:07:10|56421.5
23:07:11|56424.19
23:07:12|56424.19
23:07:14|56424.18
23:07:15|56427.03
23:07:16|56424.19
23:07:17|56424.18
23:07:18|56434.23
23:07:19|56443.14
23:07:20|56438.61
23:07:21|56438.61
23:07:22|56438.61
23:07:24|56436.42
23:07:25|56434.56
23:07:26|56434.56
23:07:27|56407.91
23:07:28|56420.97
23:07:29|56420.98
23:07:30|56429.02
23:07:31|56430.49
23:07:33|56432.
23:07:33|56437.02
23:07:34|56437.02
23:07:35|56438.77
23:07:36|56438.81
23:07:37|56443.2
23:07:38|56438.77
23:07:39|56435.87
23:07:40|56433.31
23:07:41|56433.31
23:07:42|56434.81
23:07:43|56439.66
23:07:44|56439.66
23:07:45|56439.66
23:07:46|56439.66
23:07:47|56439.65
23:07:48|56439.65
23:07:49|56439.65
23:07:50|56439.65
23:07:51|56443.
23:07:52|56443.
23:07:53|56442.99
23:07:54|56442.99
23:07:55|56442.99
23:07:56|56442.99
23:07:57|56442.99
23:07:58|56462.01
23:07:59|56462.
23:08:00|56462.
23:08:01|56459.16
23:08:03|56459.16
23:08:03|56459.17
23:08:04|56459.17
23:08:05|56459.17
23:08:07|56459.17
23:08:08|56459.17
23:08:09|56459.17
23:08:10|56459.17
23:08:12|56459.17
23:08:13|56459.17
23:08:15|56459.16
23:08:16|56459.16
23:08:17|56455.01
23:08:18|56455.01
23:08:18|56457.82
23:08:19|56461.6
23:08:22|56461.59
23:08:22|56461.59
23:08:24|56461.6
23:08:24|56461.6
23:08:25|56461.59
23:08:26|56461.59
23:08:28|56461.59
23:08:28|56459.71
23:08:30|56459.71
23:08:30|56459.71
23:08:31|56461.58
23:08:32|56461.58
23:08:33|56461.59
23:08:34|56461.59
23:08:35|56461.59
23:08:36|56461.59
23:08:37|56461.59
23:08:38|56461.59
23:08:39|56461.58
23:08:40|56461.58
23:08:41|56461.58
23:08:42|56461.58
23:08:43|56461.58
23:08:44|56461.58
23:08:45|56461.58
23:08:46|56461.58
23:08:47|56461.58
23:08:48|56461.58
23:08:49|56461.58
23:08:50|56461.99
23:08:51|56461.99
23:08:52|56461.99
23:08:53|56461.95
23:08:54|56461.95
23:08:55|56461.96
23:08:56|56461.96
23:08:57|56461.96
23:08:58|56461.96
23:08:59|56461.96
23:09:00|56461.96
23:09:01|56461.94
23:09:03|56460.
23:09:04|56460.
23:09:04|56458.58
23:09:06|56460.
23:09:06|56460.
23:09:07|56460.
23:09:09|56460.
23:09:10|56460.
23:09:10|56458.59
23:09:12|56459.64
23:09:14|56458.69
23:09:15|56459.93
23:09:16|56459.92
23:09:17|56459.92
23:09:18|56459.92
23:09:19|56459.93
23:09:20|56459.93
23:09:21|56459.93
23:09:23|56459.92
23:09:24|56459.92
23:09:26|56461.99
23:09:26|56461.99
23:09:27|56461.99
23:09:28|56461.99
23:09:29|56461.99
23:09:30|56462.
23:09:31|56462.
23:09:32|56462.
23:09:33|56462.
23:09:34|56462.
23:09:35|56462.
23:09:36|56462.
23:09:37|56462.
23:09:38|56462.
23:09:39|56462.
23:09:40|56462.
23:09:41|56462.
23:09:42|56462.
23:09:43|56462.
23:09:45|56461.72
23:09:46|56461.98
23:09:47|56461.98
23:09:48|56461.98
23:09:48|56461.98
23:09:49|56461.98
23:09:50|56461.98
23:09:52|56441.9
23:09:53|56445.07
23:09:53|56445.07
23:09:55|56445.07
23:09:56|56436.33
23:09:56|56436.32
23:09:57|56439.34
23:09:58|56439.35
23:09:59|56439.35
23:10:01|56440.32
23:10:01|56461.81
23:10:02|56461.81
23:10:05|56468.21
23:10:05|56469.38
23:10:07|56469.38
23:10:08|56455.59
23:10:09|56455.59
23:10:09|56455.59
23:10:11|56455.59
23:10:12|56455.59
23:10:13|56455.58
23:10:15|56450.68
23:10:16|56450.68
23:10:18|56447.33
23:10:18|56447.33
23:10:20|56443.33
23:10:20|56441.43
23:10:21|56441.43
23:10:23|56441.42
23:10:25|56439.36
23:10:25|56439.36
23:10:26|56439.35
23:10:27|56439.35
23:10:28|56439.38
23:10:29|56439.38
23:10:31|56449.25
23:10:32|56457.54
23:10:33|56457.52
23:10:34|56457.52
23:10:35|56457.49
23:10:36|56462.68
23:10:37|56459.08
23:10:38|56459.09
23:10:39|56455.93
23:10:40|56441.74
23:10:41|56451.65
23:10:42|56451.66
23:10:43|56451.66
23:10:44|56455.86
23:10:45|56455.86
23:10:46|56455.86
23:10:47|56455.86
23:10:48|56458.57
23:10:49|56458.57
23:10:51|56458.52
23:10:51|56455.86
23:10:53|56455.85
23:10:53|56455.85
23:10:54|56455.85
23:10:55|56455.85
23:10:56|56451.65
23:10:57|56440.18
23:10:58|56440.18
23:10:59|56437.53
23:11:00|56432.34
23:11:01|56432.34
23:11:03|56431.18
23:11:04|56431.18
23:11:04|56431.18
23:11:05|56431.17
23:11:07|56431.17
23:11:07|56427.19
23:11:09|56427.19
23:11:10|56427.19
23:11:11|56427.19
23:11:11|56427.19
23:11:12|56423.17
23:11:14|56418.42
23:11:16|56411.34
23:11:17|56411.34
23:11:18|56411.33
23:11:20|56407.16
23:11:21|56407.16
23:11:22|56407.16
23:11:23|56410.85
23:11:24|56409.2
23:11:25|56409.19
23:11:26|56409.19
23:11:27|56409.19
23:11:28|56404.67
23:11:28|56394.53
23:11:30|56394.52
23:11:31|56399.86
23:11:32|56395.
23:11:33|56395.
23:11:34|56394.99
23:11:35|56394.99
23:11:36|56394.99
23:11:38|56394.99
23:11:38|56394.99
23:11:39|56394.99
23:11:40|56394.99
23:11:41|56394.99
23:11:42|56386.69
23:11:43|56386.59
23:11:44|56386.07
23:11:45|56385.83
23:11:46|56385.
23:11:47|56384.95
23:11:48|56384.36
23:11:49|56381.55
23:11:50|56381.55
23:11:51|56381.54
23:11:52|56384.05
23:11:53|56383.05
23:11:54|56383.06
23:11:56|56383.06
23:11:56|56383.06
23:11:57|56383.05
23:11:58|56381.54
23:11:59|56381.54
23:12:00|56377.13
23:12:01|56370.71
23:12:02|56370.71
23:12:04|56370.71
23:12:04|56380.27
23:12:05|56380.27
23:12:07|56380.28
23:12:07|56380.28
23:12:09|56380.28
23:12:09|56380.27
23:12:10|56380.27
23:12:12|56380.27
23:12:12|56394.56
23:12:13|56389.24
23:12:15|56385.14
23:12:17|56385.13
23:12:18|56372.62
23:12:20|56380.33
23:12:20|56374.84
23:12:21|56374.84
23:12:23|56374.84
23:12:24|56378.21
23:12:25|56378.21
23:12:26|56378.21
23:12:27|56380.18
23:12:28|56380.18
23:12:29|56380.18
23:12:30|56380.18
23:12:31|56380.18
23:12:32|56378.2
23:12:33|56378.21
23:12:34|56378.2
23:12:35|56378.2
23:12:36|56378.2
23:12:37|56378.2
23:12:38|56378.2
23:12:39|56378.2
23:12:40|56378.2
23:12:41|56378.2
23:12:42|56378.2
23:12:43|56378.2
23:12:44|56378.2
23:12:45|56378.19
23:12:46|56378.18
23:12:47|56378.18
23:12:48|56378.18
23:12:49|56378.18
23:12:50|56378.18
23:12:51|56378.19
23:12:52|56378.19
23:12:53|56378.19
23:12:54|56378.18
23:12:55|56378.18
23:12:56|56374.54
23:12:57|56374.54
23:12:58|56373.36
23:12:59|56373.36
23:13:01|56357.57
23:13:01|56357.56
23:13:02|56357.56
23:13:05|56357.56
23:13:05|56357.55
23:13:06|56355.01
23:13:07|56355.
23:13:09|56355.
23:13:09|56353.93
23:13:11|56351.39
23:13:11|56351.39
23:13:12|56351.38
23:13:13|56351.38
23:13:15|56353.85
23:13:16|56353.85
23:13:18|56353.86
23:13:18|56346.93
23:13:20|56349.99
23:13:21|56349.99
23:13:21|56349.99
23:13:23|56349.99
23:13:24|56349.99
23:13:25|56349.99
23:13:27|56348.22
23:13:27|56350.
23:13:28|56350.
23:13:29|56350.
23:13:30|56350.
23:13:32|56350.
23:13:32|56350.
23:13:33|56368.5
23:13:35|56377.26
23:13:35|56377.27
23:13:36|56377.27
23:13:37|56377.27
23:13:39|56377.26
23:13:39|56377.26
23:13:40|56377.26
23:13:42|56377.27
23:13:42|56377.27
23:13:44|56377.26
23:13:45|56372.19
23:13:45|56372.19
23:13:46|56372.18
23:13:47|56372.18
23:13:49|56372.18
23:13:50|56372.18
23:13:51|56372.18
23:13:51|56372.18
23:13:52|56372.19
23:13:53|56372.18
23:13:55|56372.18
23:13:56|56369.45
23:13:57|56370.11
23:13:58|56370.11
23:13:59|56377.27
23:14:00|56387.05
23:14:01|56387.45
23:14:02|56388.18
23:14:03|56377.31
23:14:04|56377.31
23:14:05|56377.31
23:14:06|56370.28
23:14:07|56370.28
23:14:08|56370.28
23:14:09|56370.28
23:14:10|56370.28
23:14:11|56370.28
23:14:12|56374.92
23:14:13|56374.92
23:14:14|56374.92
23:14:15|56374.92
23:14:16|56374.2
23:14:17|56375.28
23:14:18|56374.2
23:14:19|56374.2
23:14:21|56374.2
23:14:22|56374.2
23:14:23|56372.98
23:14:24|56370.43
23:14:25|56370.43
23:14:26|56370.43
23:14:27|56372.04
23:14:28|56372.04
23:14:29|56372.03
23:14:30|56372.03
23:14:31|56372.03
23:14:32|56372.03
23:14:33|56372.04
23:14:34|56372.04
23:14:35|56372.03
23:14:36|56372.04
23:14:37|56357.5
23:14:38|56359.75
23:14:39|56364.53
23:14:40|56364.53
23:14:41|56364.53
23:14:42|56364.53
23:14:43|56364.52
23:14:44|56374.18
23:14:45|56389.6
23:14:46|56389.59
23:14:47|56382.97
23:14:48|56381.02
23:14:49|56381.02
23:14:50|56381.01
23:14:51|56381.01
23:14:52|56381.01
23:14:53|56390.68
23:14:54|56392.55
23:14:55|56392.55
23:14:56|56399.64
23:14:57|56399.63
23:14:58|56395.35
23:14:59|56384.94
23:15:00|56380.
23:15:01|56374.17
23:15:02|56367.5
23:15:03|56367.51
23:15:04|56367.5
23:15:06|56365.46
23:15:06|56361.42
23:15:07|56361.42
23:15:09|56361.42
23:15:10|56361.42
23:15:11|56361.42
23:15:12|56361.42
23:15:12|56361.43
23:15:14|56361.43
23:15:14|56361.43
23:15:16|56361.43
23:15:17|56361.43
23:15:18|56361.43
23:15:20|56361.43
23:15:22|56361.43
23:15:23|56359.24
23:15:24|56359.24
23:15:26|56355.4
23:15:27|56340.36
23:15:27|56340.36
23:15:29|56340.35
23:15:30|56340.36
23:15:31|56340.36
23:15:32|56340.36
23:15:33|56340.36
23:15:34|56340.36
23:15:35|56340.35
23:15:36|56338.45
23:15:37|56338.45
23:15:38|56338.45
23:15:39|56334.48
23:15:40|56333.24
23:15:41|56331.06
23:15:42|56329.71
23:15:43|56329.72
23:15:44|56329.71
23:15:45|56329.71
23:15:46|56329.71
23:15:47|56329.72
23:15:48|56329.72
23:15:49|56329.72
23:15:51|56340.36
23:15:51|56335.35
23:15:52|56340.35
23:15:53|56340.35
23:15:54|56340.35
23:15:55|56345.14
23:15:56|56345.14
23:15:57|56345.14
23:15:58|56345.14
23:15:59|56345.14
23:16:00|56340.36
23:16:02|56340.34
23:16:03|56340.36
23:16:03|56340.36
23:16:04|56340.37
23:16:07|56335.3
23:16:07|56340.37
23:16:08|56340.32
23:16:10|56340.
23:16:10|56339.99
23:16:12|56339.99
23:16:13|56335.31
23:16:13|56335.3
23:16:14|56335.31
23:16:15|56350.9
23:16:16|56346.25
23:16:17|56346.25
23:16:19|56346.25
23:16:20|56341.79
23:16:22|56341.79
23:16:22|56336.67
23:16:24|56336.67
23:16:26|56336.67
23:16:26|56336.67
23:16:27|56336.67
23:16:28|56336.67
23:16:29|56336.67
23:16:30|56336.85
23:16:31|56338.44
23:16:32|56338.44
23:16:33|56338.44
23:16:34|56338.44
23:16:35|56319.53
23:16:36|56313.18
23:16:37|56313.18
23:16:39|56313.18
23:16:39|56313.18
23:16:40|56313.17
23:16:41|56313.18
23:16:43|56313.18
23:16:44|56311.98
23:16:45|56308.18
23:16:45|56308.18
23:16:47|56307.7
23:16:47|56307.7
23:16:48|56307.7
23:16:50|56305.98
23:16:50|56300.06
23:16:51|56300.06
23:16:53|56300.07
23:16:53|56300.07
23:16:54|56300.07
23:16:55|56300.06
23:16:56|56300.06
23:16:58|56307.65
23:16:58|56307.65
23:16:59|56307.65
23:17:01|56307.56
23:17:01|56307.56
23:17:02|56307.56
23:17:04|56304.64
23:17:05|56304.64
23:17:05|56304.64
23:17:06|56304.64
23:17:09|56304.63
23:17:09|56300.08
23:17:11|56300.08
23:17:11|56300.
23:17:12|56300.
23:17:13|56300.
23:17:15|56300.
23:17:15|56300.
23:17:16|56300.01
23:17:17|56300.01
23:17:18|56300.02
23:17:19|56300.02
23:17:21|56300.
23:17:22|56299.07
23:17:24|56299.07
23:17:24|56299.06
23:17:25|56299.07
23:17:26|56299.07
23:17:28|56298.9
23:17:29|56313.17
23:17:30|56313.17
23:17:31|56307.7
23:17:32|56305.01
23:17:33|56297.36
23:17:34|56297.36
23:17:35|56303.96
23:17:36|56296.41
23:17:37|56296.41
23:17:38|56301.11
23:17:39|56300.68
23:17:40|56298.32
23:17:41|56303.3
23:17:42|56298.31
23:17:43|56301.14
23:17:44|56301.14
23:17:45|56301.14
23:17:46|56301.14
23:17:47|56308.44
23:17:48|56308.45
23:17:49|56308.45
23:17:50|56308.41
23:17:51|56308.41
23:17:52|56308.41
23:17:53|56308.41
23:17:54|56308.42
23:17:55|56313.14
23:17:56|56313.14
23:17:57|56313.14
23:17:58|56313.14
23:17:59|56311.34
23:18:00|56311.34
23:18:01|56311.34
23:18:02|56311.34
23:18:04|56311.35
23:18:04|56311.35
23:18:05|56311.35
23:18:06|56311.34
23:18:07|56313.13
23:18:09|56313.13
23:18:10|56315.95
23:18:11|56315.79
23:18:13|56315.76
23:18:13|56315.77
23:18:14|56328.28
23:18:15|56316.05
23:18:16|56316.05
23:18:17|56308.41
23:18:18|56302.89
23:18:19|56302.89
23:18:21|56302.89
23:18:22|56302.89
23:18:23|56302.89
23:18:25|56302.89
23:18:26|56302.89
23:18:26|56302.89
23:18:28|56302.89
23:18:30|56302.89
23:18:31|56302.89
23:18:32|56302.89
23:18:32|56302.89
23:18:34|56302.89
23:18:35|56302.89
23:18:36|56302.88
23:18:37|56302.88
23:18:38|56302.89
23:18:39|56302.89
23:18:40|56302.88
23:18:42|56302.88
23:18:42|56302.89
23:18:43|56302.88
23:18:44|56301.1
23:18:46|56301.1
23:18:46|56301.06
23:18:48|56301.06
23:18:48|56301.06
23:18:49|56301.06
23:18:50|56301.06
23:18:51|56301.06
23:18:52|56301.06
23:18:53|56301.05
23:18:55|56301.05
23:18:56|56301.06
23:18:56|56301.06
23:18:58|56301.06
23:18:58|56301.06
23:18:59|56301.06
23:19:00|56301.05
23:19:03|56301.05
23:19:03|56301.05
23:19:04|56301.05
23:19:05|56301.05
23:19:06|56301.05
23:19:08|56286.65
23:19:09|56286.65
23:19:10|56283.95
23:19:11|56285.65
23:19:13|56285.65
23:19:13|56285.65
23:19:14|56285.65
23:19:15|56285.65
23:19:16|56285.65
23:19:18|56285.65
23:19:19|56285.65
23:19:19|56285.65
23:19:21|56285.65
23:19:22|56285.61
23:19:24|56283.96
23:19:26|56283.96
23:19:26|56283.95
23:19:27|56292.52
23:19:28|56292.52
23:19:30|56292.52
23:19:31|56292.52
23:19:32|56308.19
23:19:33|56309.23
23:19:34|56309.23
23:19:35|56309.23
23:19:36|56310.2
23:19:37|56310.21
23:19:38|56310.2
23:19:39|56310.2
23:19:40|56294.95
23:19:41|56294.95
23:19:42|56294.95
23:19:43|56294.95
23:19:44|56298.84
23:19:45|56298.84
23:19:46|56294.94
23:19:47|56279.59
23:19:48|56285.62
23:19:49|56281.6
23:19:50|56276.93
23:19:51|56279.74
23:19:53|56279.74
23:19:53|56276.93
23:19:54|56276.93
23:19:55|56276.93
23:19:56|56276.93
23:19:58|56276.
23:19:58|56275.41
23:20:00|56275.
23:20:00|56275.
23:20:02|56275.
23:20:02|56274.73
23:20:03|56274.73
23:20:04|56274.73
23:20:05|56274.73
23:20:06|56274.63
23:20:08|56270.94
23:20:09|56270.94
23:20:10|56270.94
23:20:11|56270.95
23:20:12|56293.54
23:20:13|56291.65
23:20:14|56291.64
23:20:16|56291.64
23:20:17|56291.65
23:20:18|56291.64
23:20:19|56291.64
23:20:19|56291.64
23:20:21|56291.64
23:20:22|56288.82
23:20:24|56288.83
23:20:25|56288.83
23:20:26|56288.83
23:20:27|56270.95
23:20:28|56270.94
23:20:30|56255.08
23:20:30|56258.21
23:20:32|56258.21
23:20:32|56258.22
23:20:34|56258.22
23:20:35|56257.71
23:20:36|56255.8
23:20:36|56255.79
23:20:39|56270.94
23:20:39|56257.59
23:20:40|56261.45
23:20:41|56261.44
23:20:42|56261.44
23:20:43|56261.44
23:20:44|56261.45
23:20:45|56261.45
23:20:46|56270.95
23:20:47|56270.94
23:20:48|56270.93
23:20:49|56270.93
23:20:50|56270.93
23:20:51|56270.93
23:20:52|56270.93
23:20:54|56270.94
23:20:55|56270.94
23:20:56|56270.94
23:20:57|56270.93
23:20:58|56270.93
23:20:59|56270.93
23:21:00|56274.94
23:21:01|56270.94
23:21:02|56270.93
23:21:04|56270.94
23:21:05|56270.94
23:21:06|56270.94
23:21:07|56272.13
23:21:08|56272.13
23:21:09|56274.95
23:21:10|56269.97
23:21:11|56275.91
23:21:12|56288.52
23:21:13|56288.52
23:21:14|56288.52
23:21:15|56285.86
23:21:17|56285.86
23:21:18|56285.86
23:21:19|56281.5
23:21:20|56281.5
23:21:21|56281.5
23:21:22|56274.26
23:21:24|56274.25
23:21:26|56265.83
23:21:27|56268.78
23:21:28|56268.78
23:21:29|56268.78
23:21:30|56268.78
23:21:31|56270.01
23:21:32|56274.95
23:21:33|56279.
23:21:34|56270.96
23:21:35|56270.97
23:21:37|56250.
23:21:38|56250.53
23:21:39|56254.34
23:21:40|56265.69
23:21:41|56274.71
23:21:42|56274.71
23:21:43|56274.71
23:21:44|56274.71
23:21:45|56274.71
23:21:47|56256.04
23:21:47|56256.04
23:21:49|56256.05
23:21:49|56256.05
23:21:50|56256.04
23:21:52|56256.04
23:21:52|56256.04
23:21:54|56260.53
23:21:54|56260.53
23:21:55|56256.39
23:21:57|56263.71
23:21:58|56263.71
23:21:58|56263.45
23:21:59|56263.44
23:22:02|56274.71
23:22:02|56267.8
23:22:03|56272.86
23:22:04|56272.86
23:22:05|56272.86
23:22:07|56272.6
23:22:07|56272.61
23:22:08|56272.61
23:22:09|56272.61
23:22:10|56272.61
23:22:12|56272.61
23:22:12|56272.61
23:22:14|56272.61
23:22:15|56268.85
23:22:16|56271.46
23:22:17|56271.46
23:22:18|56267.93
23:22:20|56267.93
23:22:21|56267.93
23:22:21|56267.93
23:22:22|56267.93
23:22:24|56267.93
23:22:25|56267.91
23:22:27|56267.92
23:22:27|56267.91
23:22:28|56267.94
23:22:29|56267.94
23:22:30|56267.94
23:22:32|56267.94
23:22:33|56267.93
23:22:34|56269.16
23:22:35|56269.16
23:22:36|56269.16
23:22:37|56269.15
23:22:39|56269.15
23:22:40|56269.15
23:22:40|56269.15
23:22:42|56269.1
23:22:43|56269.1
23:22:45|56269.11
23:22:45|56269.1
23:22:46|56269.1
23:22:47|56269.1
23:22:48|56269.15
23:22:49|56269.15
23:22:50|56269.16
23:22:52|56269.15
23:22:52|56269.15
23:22:53|56269.16
23:22:54|56269.16
23:22:55|56269.16
23:22:56|56269.16
23:22:57|56269.16
23:22:58|56269.16
23:22:59|56269.16
23:23:00|56269.15
23:23:01|56269.15
23:23:03|56269.16
23:23:03|56269.16
23:23:04|56269.15
23:23:05|56269.16
23:23:07|56269.16
23:23:08|56269.16
23:23:09|56269.16
23:23:10|56269.16
23:23:12|56269.15
23:23:13|56269.15
23:23:14|56269.16
23:23:15|56269.16
23:23:16|56269.16
23:23:17|56269.16
23:23:18|56272.69
23:23:19|56284.02
23:23:20|56280.23
23:23:21|56280.23
23:23:22|56280.23
23:23:23|56280.23
23:23:24|56280.23
23:23:26|56271.75
23:23:28|56271.76
23:23:28|56271.76
23:23:29|56277.24
23:23:30|56277.24
23:23:32|56271.99
23:23:33|56271.99
23:23:34|56271.99
23:23:35|56271.99
23:23:35|56271.99
23:23:37|56271.99
23:23:38|56271.99
23:23:39|56271.99
23:23:40|56271.99
23:23:42|56271.92
23:23:42|56269.15
23:23:43|56269.16
23:23:44|56269.16
23:23:46|56269.16
23:23:46|56269.16
23:23:47|56257.5
23:23:48|56255.01
23:23:50|56259.72
23:23:50|56259.72
23:23:51|56259.72
23:23:53|56255.01
23:23:53|56255.01
23:23:54|56255.01
23:23:55|56255.01
23:23:57|56255.01
23:23:57|56255.01
23:23:58|56255.01
23:23:59|56255.01
23:24:00|56255.01
23:24:02|56255.
23:24:02|56255.
23:24:05|56255.01
23:24:06|56259.18
23:24:07|56255.71
23:24:08|56255.71
23:24:10|56255.7
23:24:11|56255.7
23:24:12|56255.7
23:24:13|56255.7
23:24:13|56255.7
23:24:15|56255.7
23:24:16|56255.7
23:24:17|56255.7
23:24:18|56255.71
23:24:19|56267.08
23:24:20|56267.09
23:24:21|56267.08
23:24:22|56267.08
23:24:24|56270.
23:24:25|56270.
23:24:25|56267.14
23:24:27|56267.14
23:24:28|56267.14
23:24:29|56267.14
23:24:30|56267.14
23:24:32|56270.75
23:24:32|56270.75
23:24:33|56270.75
23:24:34|56270.75
23:24:36|56270.75
23:24:36|56270.75
23:24:37|56270.75
23:24:39|56270.75
23:24:40|56267.17
23:24:41|56267.17
23:24:42|56267.93
23:24:43|56267.93
23:24:45|56267.92
23:24:45|56267.92
23:24:46|56267.13
23:24:47|56258.65
23:24:48|56258.65
23:24:49|56258.65
23:24:50|56258.65
23:24:51|56258.65
23:24:52|56258.65
23:24:53|56258.65
23:24:54|56258.65
23:24:55|56255.
23:24:56|56255.
23:24:57|56255.
23:24:58|56255.
23:24:59|56254.99
23:25:00|56254.99
23:25:01|56255.69
23:25:02|56255.69
23:25:04|56255.69
23:25:05|56255.69
23:25:07|56255.69
23:25:08|56255.69
23:25:09|56255.69
23:25:10|56255.69
23:25:10|56255.
23:25:11|56255.
23:25:13|56254.99
23:25:14|56255.7
23:25:15|56255.7
23:25:16|56257.32
23:25:17|56257.16
23:25:18|56257.16
23:25:20|56258.64
23:25:20|56258.64
23:25:22|56258.64
23:25:23|56255.7
23:25:24|56255.69
23:25:24|56255.69
23:25:26|56260.98
23:25:27|56263.49
23:25:27|56263.44
23:25:29|56263.44
23:25:31|56262.23
23:25:31|56259.5
23:25:32|56259.5
23:25:33|56255.
23:25:35|56251.02
23:25:36|56251.02
23:25:37|56251.02
23:25:38|56251.03
23:25:39|56251.03
23:25:40|56252.5
23:25:41|56252.5
23:25:42|56252.5
23:25:43|56252.51
23:25:45|56252.51
23:25:46|56255.14
23:25:47|56255.13
23:25:48|56255.13
23:25:49|56255.13
23:25:51|56255.13
23:25:51|56255.11
23:25:52|56255.11
23:25:53|56255.42
23:25:54|56255.42
23:25:55|56255.42
23:25:56|56255.42
23:25:57|56255.42
23:25:58|56255.42
23:26:00|56255.41
23:26:01|56255.41
23:26:02|56255.41
23:26:04|56255.41
23:26:05|56255.43
23:26:05|56255.43
23:26:07|56257.31
23:26:08|56257.31
23:26:09|56257.31
23:26:10|56260.04
23:26:11|56260.19
23:26:12|56257.33
23:26:13|56257.33
23:26:14|56257.33
23:26:15|56257.33
23:26:16|56257.33
23:26:17|56257.35
23:26:18|56273.47
23:26:19|56267.72
23:26:20|56267.72
23:26:21|56265.32
23:26:22|56265.32
23:26:23|56265.32
23:26:24|56265.32
23:26:25|56265.03
23:26:26|56265.31
23:26:27|56265.32
23:26:28|56265.32
23:26:29|56265.32
23:26:30|56265.32
23:26:32|56265.32
23:26:33|56265.32
23:26:34|56265.32
23:26:35|56265.32
23:26:36|56265.32
23:26:37|56265.32
23:26:38|56271.12
23:26:39|56270.7
23:26:41|56273.31
23:26:42|56278.62
23:26:42|56285.68
23:26:43|56285.68
23:26:45|56282.92
23:26:45|56284.71
23:26:46|56284.71
23:26:47|56284.71
23:26:48|56284.71
23:26:50|56285.73
23:26:51|56285.73
23:26:51|56285.73
23:26:52|56285.73
23:26:53|56284.86
23:26:54|56280.02
23:26:55|56280.01
23:26:57|56280.02
23:26:57|56280.02
23:26:59|56281.64
23:27:00|56281.64
23:27:01|56281.64
23:27:02|56281.64
23:27:04|56285.41
23:27:04|56282.83
23:27:06|56283.07
23:27:07|56283.08
23:27:08|56284.85
23:27:10|56284.85
23:27:10|56284.85
23:27:11|56284.84
23:27:13|56284.84
23:27:13|56284.84
23:27:15|56290.7
23:27:15|56290.7
23:27:18|56283.71
23:27:18|56276.27
23:27:19|56273.3
23:27:20|56273.31
23:27:21|56273.31
23:27:23|56273.31
23:27:24|56273.31
23:27:25|56273.31
23:27:27|56273.3
23:27:27|56273.31
23:27:28|56273.31
23:27:30|56273.31
23:27:32|56271.95
23:27:32|56271.95
23:27:33|56271.95
23:27:34|56271.95
23:27:35|56271.95
23:27:36|56271.95
23:27:37|56271.95
23:27:39|56271.94
23:27:39|56271.94
23:27:40|56271.95
23:27:41|56263.51
23:27:42|56263.51
23:27:43|56263.51
23:27:44|56263.51
23:27:45|56260.
23:27:46|56260.
23:27:47|56260.
23:27:48|56260.
23:27:50|56260.
23:27:50|56257.51
23:27:51|56257.51
23:27:52|56257.51
23:27:54|56257.51
23:27:55|56257.51
23:27:56|56255.11
23:27:57|56255.11
23:27:58|56255.11
23:27:59|56255.11
23:28:00|56255.11
23:28:01|56255.11
23:28:02|56255.11
23:28:04|56255.11
23:28:04|56255.11
23:28:06|56255.11
23:28:07|56255.11
23:28:08|56255.11
23:28:09|56255.11
23:28:11|56255.11
23:28:11|56255.11
23:28:12|56255.1
23:28:13|56255.1
23:28:14|56250.01
23:28:16|56243.89
23:28:17|56240.
23:28:18|56240.
23:28:19|56240.
23:28:20|56240.
23:28:20|56240.
23:28:22|56240.
23:28:22|56240.01
23:28:24|56240.01
23:28:25|56240.
23:28:25|56240.
23:28:27|56239.16
23:28:28|56239.16
23:28:29|56254.65
23:28:30|56255.11
23:28:32|56255.11
23:28:32|56255.11
23:28:34|56245.49
23:28:34|56249.9
23:28:35|56247.1
23:28:37|56247.1
23:28:38|56247.1
23:28:39|56247.1
23:28:40|56263.51
23:28:41|56263.5
23:28:42|56263.5
23:28:43|56263.51
23:28:44|56263.51
23:28:45|56263.51
23:28:46|56263.51
23:28:47|56263.51
23:28:48|56263.51
23:28:49|56263.51
23:28:51|56263.5
23:28:51|56263.5
23:28:53|56263.5
23:28:53|56263.5
23:28:55|56263.5
23:28:55|56263.5
23:28:57|56263.5
23:28:57|56263.5
23:28:59|56263.5
23:28:59|56263.5
23:29:01|56263.5
23:29:02|56263.5
23:29:03|56263.5
23:29:04|56263.51
23:29:05|56263.51
23:29:06|56263.51
23:29:07|56263.51
23:29:09|56263.51
23:29:09|56263.52
23:29:11|56263.52
23:29:12|56270.1
23:29:12|56270.1
23:29:13|56270.09
23:29:14|56270.09
23:29:15|56270.09
23:29:17|56270.09
23:29:18|56282.95
23:29:19|56288.12
23:29:19|56278.21
23:29:21|56278.21
23:29:27|56275.31
23:29:27|56275.31
23:29:28|56275.31
23:29:29|56275.32
23:29:30|56275.31
23:29:32|56275.31
23:29:32|56275.31
23:29:35|56275.31
23:29:35|56275.31
23:29:37|56275.31
23:29:38|56270.33
23:29:39|56261.88
23:29:40|56261.88
23:29:41|56259.88
23:29:43|56259.88
23:29:43|56259.89
23:29:44|56259.88
23:29:45|56259.89
23:29:46|56259.88
23:29:47|56259.88
23:29:48|56259.88
23:29:51|56259.88
23:29:51|56255.11
23:29:52|56255.11
23:29:53|56255.11
23:29:54|56255.11
23:29:55|56255.11
23:29:56|56255.11
23:29:57|56255.11
23:29:58|56255.11
23:29:59|56255.1
23:30:01|56255.11
23:30:03|56255.1
23:30:04|56255.11
23:30:05|56255.1
23:30:06|56255.11
23:30:07|56255.11
23:30:09|56255.11
23:30:09|56254.5
23:30:11|56254.51
23:30:12|56263.53
23:30:14|56254.51
23:30:15|56254.51
23:30:16|56254.51
23:30:17|56254.51
23:30:18|56254.51
23:30:19|56254.51
23:30:20|56254.51
23:30:21|56255.4
23:30:21|56254.76
23:30:23|56254.95
23:30:24|56254.95
23:30:25|56254.95
23:30:26|56260.8
23:30:27|56257.85
23:30:28|56262.26
23:30:29|56257.86
23:30:29|56257.86
23:30:31|56257.85
23:30:31|56257.86
23:30:34|56257.86
23:30:34|56257.86
23:30:35|56257.86
23:30:36|56257.81
23:30:37|56257.81
23:30:38|56257.81
23:30:40|56257.8
23:30:40|56257.8
23:30:41|56235.
23:30:42|56235.04
23:30:43|56235.03
23:30:44|56235.03
23:30:45|56235.03
23:30:46|56236.33
23:30:48|56237.66
23:30:49|56237.65
23:30:50|56237.65
23:30:51|56235.04
23:30:52|56249.24
23:30:54|56245.94
23:30:54|56251.32
23:30:56|56251.44
23:30:57|56249.31
23:30:57|56245.72
23:30:59|56250.84
23:30:59|56250.84
23:31:00|56250.84
23:31:02|56250.84
23:31:03|56250.84
23:31:04|56255.01
23:31:05|56246.6
23:31:07|56247.97
23:31:08|56243.54
23:31:09|56243.54
23:31:11|56243.54
23:31:11|56246.52
23:31:12|56243.51
23:31:14|56243.51
23:31:14|56235.03
23:31:16|56235.04
23:31:17|56235.04
23:31:17|56235.04
23:31:19|56235.04
23:31:20|56235.04
23:31:20|56235.04
23:31:22|56235.04
23:31:23|56235.03
23:31:24|56235.04
23:31:24|56235.03
23:31:26|56232.
23:31:26|56232.
23:31:27|56231.01
23:31:29|56230.
23:31:29|56225.01
23:31:30|56225.02
23:31:31|56225.
23:31:32|56225.
23:31:34|56221.52
23:31:35|56221.43
23:31:37|56221.43
23:31:37|56221.42
23:31:40|56221.43
23:31:40|56221.43
23:31:41|56221.43
23:31:42|56221.43
23:31:44|56221.14
23:31:45|56221.15
23:31:46|56221.42
23:31:47|56221.42
23:31:48|56226.33
23:31:50|56229.12
23:31:50|56229.13
23:31:51|56229.11
23:31:53|56229.11
23:31:54|56229.11
23:31:55|56223.62
23:31:55|56228.54
23:31:56|56228.54
23:31:57|56227.5
23:31:58|56227.5
23:31:59|56231.98
23:32:01|56229.29
23:32:01|56229.27
23:32:03|56229.27
23:32:05|56227.51
23:32:06|56227.52
23:32:06|56227.52
23:32:07|56227.51
23:32:09|56227.51
23:32:10|56223.96
23:32:11|56223.96
23:32:13|56223.96
23:32:13|56223.96
23:32:14|56227.4
23:32:16|56227.4
23:32:18|56227.4
23:32:18|56227.4
23:32:19|56227.4
23:32:20|56227.4
23:32:21|56227.4
23:32:22|56227.4
23:32:23|56227.4
23:32:24|56227.4
23:32:26|56227.4
23:32:26|56227.4
23:32:27|56227.4
23:32:28|56227.4
23:32:29|56227.41
23:32:30|56227.41
23:32:31|56227.4
23:32:32|56227.4
23:32:33|56227.41
23:32:35|56227.41
23:32:36|56227.41
23:32:38|56227.41
23:32:38|56227.41
23:32:40|56227.41
23:32:40|56227.41
23:32:41|56227.41
23:32:42|56227.41
23:32:44|56227.4
23:32:46|56232.26
23:32:46|56232.25
23:32:48|56230.43
23:32:48|56237.
23:32:49|56236.99
23:32:50|56234.05
23:32:52|56244.39
23:32:53|56244.39
23:32:54|56227.41
23:32:55|56227.4
23:32:56|56227.4
23:32:57|56227.4
23:32:58|56227.4
23:32:59|56227.37
23:33:00|56200.
23:33:02|56200.
23:33:02|56200.
23:33:04|56200.
23:33:05|56200.
23:33:06|56210.73
23:33:08|56210.73
23:33:08|56210.72
23:33:11|56207.9
23:33:12|56207.9
23:33:13|56207.89
23:33:14|56207.9
23:33:15|56207.9
23:33:16|56217.44
23:33:17|56217.44
23:33:18|56217.44
23:33:20|56217.43
23:33:21|56217.43
23:33:22|56217.43
23:33:23|56217.43
23:33:24|56217.43
23:33:26|56217.43
23:33:26|56217.43
23:33:27|56217.43
23:33:28|56217.43
23:33:29|56217.43
23:33:30|56217.35
23:33:31|56217.36
23:33:32|56217.35
23:33:33|56227.4
23:33:34|56217.35
23:33:36|56217.35
23:33:36|56217.35
23:33:39|56217.35
23:33:40|56217.35
23:33:41|56217.35
23:33:42|56211.72
23:33:43|56217.43
23:33:44|56212.27
23:33:45|56218.78
23:33:46|56218.78
23:33:47|56218.78
23:33:48|56218.78
23:33:49|56213.87
23:33:50|56213.87
23:33:51|56213.87
23:33:52|56208.93
23:33:53|56208.93
23:33:54|56208.93
23:33:55|56208.29
23:33:56|56208.27
23:33:57|56208.92
23:33:58|56208.92
23:33:59|56208.32
23:34:00|56208.93
23:34:01|56211.44
23:34:03|56229.56
23:34:04|56220.71
23:34:04|56220.71
23:34:05|56220.71
23:34:08|56224.35
23:34:09|56224.35
23:34:09|56224.34
23:34:10|56220.71
23:34:11|56221.16
23:34:13|56224.3
23:34:13|56224.3
23:34:14|56223.18
23:34:16|56223.18
23:34:17|56224.33
23:34:18|56224.34
23:34:19|56224.34
23:34:20|56225.99
23:34:21|56219.57
23:34:22|56219.57
23:34:23|56222.74
23:34:24|56222.74
23:34:25|56220.25
23:34:26|56220.25
23:34:27|56218.78
23:34:28|56218.78
23:34:29|56218.78
23:34:30|56218.79
23:34:31|56218.8
23:34:32|56218.47
23:34:33|56225.92
23:34:34|56214.74
23:34:35|56210.01
23:34:36|56210.01
23:34:37|56205.06
23:34:39|56205.06
23:34:39|56205.05
23:34:42|56205.06
23:34:42|56205.06
23:34:43|56208.77
23:34:44|56208.77
23:34:46|56223.94
23:34:46|56221.9
23:34:47|56221.9
23:34:49|56221.9
23:34:51|56237.45
23:34:52|56239.48
23:34:53|56239.48
23:34:54|56239.48
23:34:54|56236.36
23:34:55|56236.36
23:34:56|56236.35
23:34:58|56236.35
23:34:59|56236.35
23:34:59|56244.42
23:35:00|56244.39
23:35:03|56239.46
23:35:03|56239.47
23:35:05|56249.79
23:35:05|56255.1
23:35:08|56255.1
23:35:09|56255.1
23:35:10|56256.29
23:35:11|56257.6
23:35:12|56257.61
23:35:13|56255.11
23:35:14|56255.11
23:35:15|56250.76
23:35:16|56274.5
23:35:17|56274.24
23:35:18|56259.28
23:35:19|56259.29
23:35:20|56262.38
23:35:21|56264.77
23:35:22|56267.59
23:35:23|56264.78
23:35:24|56264.88
23:35:25|56263.61
23:35:26|56265.45
23:35:27|56265.46
23:35:28|56265.46
23:35:29|56265.46
23:35:30|56276.82
23:35:31|56276.82
23:35:32|56275.61
23:35:33|56275.61
23:35:34|56275.61
23:35:35|56276.87
23:35:36|56276.86
23:35:37|56288.06
23:35:39|56275.72
23:35:39|56275.71
23:35:41|56275.71
23:35:42|56281.57
23:35:43|56281.57
23:35:44|56279.2
23:35:44|56281.58
23:35:45|56281.58
23:35:47|56282.06
23:35:48|56282.06
23:35:49|56283.22
23:35:49|56283.23
23:35:51|56283.22
23:35:52|56283.23
23:35:53|56287.74
23:35:54|56287.74
23:35:54|56287.74
23:35:55|56290.57
23:35:56|56290.57
23:35:57|56290.56
23:36:00|56290.57
23:36:00|56290.57
23:36:01|56290.57
23:36:03|56290.57
23:36:03|56290.57
23:36:06|56290.57
23:36:07|56290.57
23:36:08|56297.69
23:36:09|56299.63
23:36:10|56300.
23:36:11|56309.06
23:36:13|56299.93
23:36:14|56299.93
23:36:15|56302.79
23:36:17|56308.53
23:36:18|56302.85
23:36:19|56305.66
23:36:20|56309.07
23:36:21|56305.77
23:36:22|56305.77
23:36:24|56309.35
23:36:24|56305.78
23:36:25|56309.33
23:36:26|56307.
23:36:28|56307.
23:36:28|56306.96
23:36:29|56306.97
23:36:30|56316.55
23:36:31|56317.35
23:36:32|56323.01
23:36:33|56320.33
23:36:34|56320.33
23:36:35|56320.33
23:36:36|56323.03
23:36:37|56323.03
23:36:39|56326.53
23:36:41|56329.11
23:36:41|56329.12
23:36:43|56323.04
23:36:44|56320.39
23:36:44|56320.39
23:36:45|56312.16
23:36:46|56312.16
23:36:47|56312.16
23:36:48|56312.15
23:36:49|56312.15
23:36:51|56312.16
23:36:51|56312.16
23:36:52|56312.16
23:36:53|56312.16
23:36:54|56312.16
23:36:57|56317.86
23:36:57|56313.52
23:36:58|56313.52
23:36:59|56312.16
23:37:00|56312.16
23:37:01|56312.16
23:37:02|56317.75
23:37:04|56327.7
23:37:05|56322.45
23:37:06|56322.42
23:37:07|56325.81
23:37:09|56327.31
23:37:10|56327.31
23:37:10|56326.28
23:37:12|56321.08
23:37:14|56321.08
23:37:14|56321.09
23:37:16|56321.09
23:37:17|56307.17
23:37:18|56307.17
23:37:19|56307.01
23:37:19|56307.01
23:37:20|56307.01
23:37:22|56307.
23:37:23|56291.81
23:37:24|56291.81
23:37:25|56291.81
23:37:26|56291.81
23:37:27|56290.57
23:37:28|56290.58
23:37:29|56290.58
23:37:30|56290.58
23:37:31|56285.
23:37:32|56285.
23:37:33|56285.
23:37:34|56285.
23:37:35|56282.07
23:37:36|56282.07
23:37:37|56282.06
23:37:38|56282.07
23:37:39|56282.07
23:37:41|56282.07
23:37:42|56282.06
23:37:42|56282.06
23:37:43|56282.07
23:37:44|56282.07
23:37:46|56282.07
23:37:46|56282.07
23:37:48|56260.54
23:37:49|56260.54
23:37:49|56260.54
23:37:51|56260.01
23:37:52|56260.01
23:37:53|56260.01
23:37:53|56260.01
23:37:54|56260.01
23:37:56|56260.01
23:37:57|56260.01
23:37:58|56260.01
23:37:59|56260.01
23:38:00|56260.01
23:38:01|56260.01
23:38:02|56260.01
23:38:03|56260.01
23:38:04|56260.01
23:38:06|56260.
23:38:06|56259.96
23:38:07|56255.1
23:38:09|56255.1
23:38:10|56253.17
23:38:11|56253.17
23:38:12|56253.17
23:38:13|56253.17
23:38:14|56253.17
23:38:16|56253.17
23:38:16|56253.17
23:38:17|56253.16
23:38:19|56252.56
23:38:20|56250.01
23:38:21|56250.01
23:38:22|56250.01
23:38:23|56252.58
23:38:24|56252.58
23:38:25|56252.58
23:38:26|56252.58
23:38:27|56252.58
23:38:28|56252.58
23:38:29|56252.58
23:38:30|56252.58
23:38:31|56252.57
23:38:32|56252.57
23:38:33|56252.57
23:38:34|56252.56
23:38:35|56252.52
23:38:36|56252.51
23:38:37|56249.74
23:38:38|56243.25
23:38:39|56243.25
23:38:40|56243.25
23:38:41|56243.25
23:38:43|56243.25
23:38:44|56243.25
23:38:44|56243.25
23:38:47|56243.25
23:38:47|56243.25
23:38:48|56243.25
23:38:50|56243.25
23:38:51|56243.24
23:38:52|56230.02
23:38:53|56230.02
23:38:54|56228.88
23:38:56|56228.65
23:38:57|56228.65
23:38:57|56228.65
23:38:58|56228.65
23:38:59|56228.65
23:39:00|56228.65
23:39:02|56228.65
23:39:02|56224.49
23:39:04|56224.49
23:39:05|56224.49
23:39:05|56224.49
23:39:07|56224.48
23:39:09|56224.76
23:39:10|56228.53
23:39:12|56228.53
23:39:13|56230.
23:39:14|56230.
23:39:15|56246.41
23:39:16|56246.41
23:39:17|56236.05
23:39:17|56236.05
23:39:19|56236.05
23:39:20|56236.05
23:39:21|56236.05
23:39:22|56236.05
23:39:24|56236.05
23:39:24|56236.05
23:39:25|56246.2
23:39:26|56243.06
23:39:27|56237.34
23:39:28|56235.85
23:39:29|56242.93
23:39:30|56243.11
23:39:31|56234.66
23:39:32|56234.66
23:39:33|56234.67
23:39:34|56234.67
23:39:35|56234.67
23:39:36|56234.67
23:39:37|56234.67
23:39:38|56234.67
23:39:39|56237.35
23:39:40|56237.35
23:39:42|56237.35
23:39:43|56237.34
23:39:44|56237.34
23:39:45|56237.34
23:39:46|56237.34
23:39:47|56237.34
23:39:49|56237.34
23:39:49|56237.34
23:39:50|56237.34
23:39:51|56234.51
23:39:52|56234.51
23:39:53|56230.01
23:39:54|56230.
23:39:55|56230.
23:39:56|56230.
23:39:57|56230.
23:39:58|56222.29
23:39:59|56222.29
23:40:00|56222.29
23:40:01|56222.29
23:40:02|56222.29
23:40:04|56222.29
23:40:05|56222.29
23:40:06|56222.29
23:40:08|56222.29
23:40:09|56222.98
23:40:10|56224.64
23:40:11|56224.64
23:40:12|56224.64
23:40:12|56222.24
23:40:14|56222.22
23:40:14|56222.22
23:40:16|56222.22
23:40:16|56222.22
23:40:18|56232.92
23:40:19|56232.92
23:40:20|56237.11
23:40:20|56237.11
23:40:22|56232.51
23:40:22|56239.63
23:40:24|56239.63
23:40:24|56239.63
23:40:25|56239.63
23:40:26|56239.63
23:40:28|56242.19
23:40:30|56242.14
23:40:30|56235.99
23:40:31|56235.99
23:40:32|56235.99
23:40:33|56248.88
23:40:34|56248.88
23:40:35|56248.88
23:40:36|56248.88
23:40:37|56235.43
23:40:38|56238.32
23:40:39|56238.32
23:40:40|56238.32
23:40:41|56238.31
23:40:42|56238.31
23:40:44|56238.32
23:40:44|56238.32
23:40:45|56238.32
23:40:47|56240.19
23:40:47|56241.2
23:40:49|56241.19
23:40:49|56241.19
23:40:50|56241.19
23:40:52|56240.19
23:40:54|56240.19
23:40:54|56240.19
23:40:55|56240.19
23:40:57|56240.19
23:40:57|56240.19
23:40:59|56240.2
23:41:00|56241.2
23:41:01|56241.2
23:41:03|56241.2
23:41:05|56241.2
23:41:05|56241.2
23:41:07|56241.2
23:41:08|56240.19
23:41:09|56240.2
23:41:10|56241.03
23:41:11|56241.03
23:41:12|56241.03
23:41:13|56241.03
23:41:14|56241.02
23:41:15|56241.02
23:41:16|56240.19
23:41:17|56240.19
23:41:18|56240.19
23:41:19|56240.19
23:41:20|56245.86
23:41:21|56248.88
23:41:22|56248.88
23:41:23|56244.35
23:41:24|56244.35
23:41:25|56244.35
23:41:26|56248.86
23:41:27|56248.85
23:41:28|56241.02
23:41:29|56241.02
23:41:30|56241.1
23:41:31|56241.13
23:41:32|56241.13
23:41:33|56241.14
23:41:34|56241.14
23:41:35|56241.13
23:41:36|56241.03
23:41:37|56241.03
23:41:38|56241.03
23:41:39|56240.19
23:41:40|56240.19
23:41:41|56240.19
23:41:42|56240.19
23:41:43|56240.19
23:41:44|56240.19
23:41:45|56240.19
23:41:47|56240.2
23:41:47|56240.19
23:41:48|56240.19
23:41:50|56240.19
23:41:51|56240.19
23:41:53|56232.5
23:41:53|56227.5
23:41:54|56221.89
23:41:57|56221.4
23:41:57|56221.4
23:41:58|56221.4
23:41:59|56221.4
23:42:00|56220.59
23:42:01|56218.38
23:42:02|56217.97
23:42:03|56217.97
23:42:05|56217.97
23:42:06|56214.55
23:42:07|56214.55
23:42:08|56214.55
23:42:09|56214.55
23:42:10|56210.19
23:42:11|56214.14
23:42:12|56212.4
23:42:13|56210.13
23:42:14|56210.13
23:42:15|56210.13
23:42:16|56210.13
23:42:17|56210.12
23:42:18|56210.12
23:42:19|56210.12
23:42:20|56210.12
23:42:21|56210.12
23:42:22|56210.12
23:42:23|56212.87
23:42:24|56214.53
23:42:25|56214.53
23:42:26|56202.09
23:42:27|56204.39
23:42:28|56204.39
23:42:29|56204.39
23:42:30|56204.39
23:42:31|56204.39
23:42:32|56204.39
23:42:33|56204.38
23:42:34|56204.38
23:42:35|56204.38
23:42:36|56204.38
23:42:37|56204.38
23:42:38|56204.38
23:42:39|56204.38
23:42:40|56204.34
23:42:41|56204.34
23:42:42|56204.33
23:42:43|56204.33
23:42:44|56219.45
23:42:45|56218.69
23:42:47|56218.69
23:42:47|56218.69
23:42:48|56214.14
23:42:49|56214.14
23:42:50|56218.02
23:42:51|56214.14
23:42:53|56218.83
23:42:53|56221.64
23:42:54|56221.64
23:42:55|56221.65
23:42:56|56219.02
23:42:58|56219.02
23:42:58|56219.02
23:42:59|56219.02
23:43:01|56219.02
23:43:01|56221.58
23:43:02|56221.59
23:43:03|56221.65
23:43:05|56221.65
23:43:05|56221.65
23:43:07|56221.65
23:43:09|56221.64
23:43:10|56221.65
23:43:11|56225.
23:43:13|56225.
23:43:14|56222.33
23:43:15|56222.34
23:43:17|56222.34
23:43:18|56222.67
23:43:19|56222.66
23:43:19|56222.66
23:43:20|56222.67
23:43:22|56222.67
23:43:23|56222.67
23:43:24|56222.67
23:43:25|56222.67
23:43:25|56225.18
23:43:27|56235.43
23:43:27|56235.43
23:43:29|56235.43
23:43:29|56235.43
23:43:30|56235.47
23:43:31|56243.24
23:43:32|56236.81
23:43:34|56236.82
23:43:34|56236.81
23:43:35|56240.
23:43:36|56239.99
23:43:37|56239.99
23:43:38|56239.99
23:43:40|56240.
23:43:40|56240.
23:43:41|56239.09
23:43:42|56239.08
23:43:43|56239.08
23:43:45|56239.08
23:43:46|56239.08
23:43:46|56239.08
23:43:48|56239.09
23:43:50|56240.
23:43:50|56240.01
23:43:52|56240.01
23:43:52|56240.8
23:43:55|56240.8
23:43:55|56240.8
23:43:57|56240.8
23:43:58|56240.8
23:43:59|56240.8
23:44:00|56240.8
23:44:01|56240.8
23:44:02|56240.8
23:44:04|56240.8
23:44:05|56240.8
23:44:06|56240.8
23:44:07|56240.8
23:44:09|56240.01
23:44:11|56240.01
23:44:11|56240.01
23:44:12|56239.08
23:44:13|56239.08
23:44:15|56232.15
23:44:16|56232.15
23:44:17|56232.15
23:44:18|56232.15
23:44:19|56232.15
23:44:21|56232.15
23:44:21|56230.66
23:44:23|56230.66
23:44:24|56230.66
23:44:24|56230.66
23:44:26|56230.66
23:44:27|56230.67
23:44:27|56230.67
23:44:28|56230.67
23:44:29|56230.67
23:44:30|56230.66
23:44:31|56230.66
23:44:32|56230.07
23:44:34|56223.44
23:44:34|56223.44
23:44:36|56223.44
23:44:36|56220.65
23:44:38|56216.42
23:44:38|56216.42
23:44:39|56216.42
23:44:40|56215.02
23:44:42|56215.02
23:44:42|56215.01
23:44:43|56215.01
23:44:44|56215.
23:44:45|56212.15
23:44:46|56212.15
23:44:48|56212.15
23:44:50|56212.15
23:44:50|56212.15
23:44:51|56212.15
23:44:52|56212.15
23:44:53|56212.15
23:44:54|56212.15
23:44:55|56212.15
23:44:56|56212.15
23:44:57|56212.15
23:44:59|56208.87
23:45:00|56204.39
23:45:00|56204.39
23:45:02|56204.4
23:45:03|56204.39
23:45:05|56204.39
23:45:05|56202.09
23:45:07|56202.09
23:45:08|56202.09
23:45:08|56204.79
23:45:09|56202.09
23:45:11|56210.36
23:45:11|56210.36
23:45:13|56208.15
23:45:14|56208.15
23:45:15|56207.24
23:45:16|56207.24
23:45:17|56207.24
23:45:18|56207.24
23:45:19|56207.24
23:45:20|56207.24
23:45:21|56207.24
23:45:22|56207.04
23:45:23|56207.03
23:45:24|56207.03
23:45:25|56207.08
23:45:26|56207.08
23:45:27|56207.08
23:45:28|56211.81
23:45:29|56209.68
23:45:30|56213.45
23:45:31|56213.44
23:45:32|56210.26
23:45:33|56210.26
23:45:34|56218.58
23:45:35|56216.04
23:45:36|56216.05
23:45:37|56216.05
23:45:38|56222.61
23:45:39|56222.61
23:45:40|56220.85
23:45:41|56220.85
23:45:42|56220.85
23:45:43|56220.85
23:45:44|56220.85
23:45:45|56220.56
23:45:46|56223.41
23:45:47|56223.41
23:45:48|56223.41
23:45:49|56223.66
23:45:50|56223.66
23:45:51|56223.66
23:45:52|56223.66
23:45:53|56223.66
23:45:54|56223.66
23:45:56|56223.66
23:45:57|56223.66
23:45:57|56223.66
23:45:58|56223.66
23:46:00|56230.17
23:46:00|56230.19
23:46:02|56230.19
23:46:02|56230.19
23:46:05|56232.58
23:46:05|56232.59
23:46:06|56223.66
23:46:08|56223.67
23:46:09|56223.67
23:46:10|56223.67
23:46:12|56223.67
23:46:13|56223.66
23:46:14|56223.66
23:46:15|56223.66
23:46:16|56223.66
23:46:17|56223.66
23:46:18|56223.66
23:46:19|56223.66
23:46:20|56223.66
23:46:21|56223.66
23:46:22|56223.41
23:46:23|56223.38
23:46:24|56222.05
23:46:25|56223.4
23:46:26|56223.4
23:46:27|56223.4
23:46:28|56223.4
23:46:29|56223.4
23:46:30|56223.34
23:46:31|56223.34
23:46:32|56223.34
23:46:33|56223.34
23:46:34|56223.34
23:46:35|56223.34
23:46:36|56223.34
23:46:37|56221.22
23:46:38|56221.22
23:46:39|56223.65
23:46:41|56220.56
23:46:41|56220.61
23:46:43|56220.61
23:46:44|56220.61
23:46:44|56220.61
23:46:46|56226.08
23:46:47|56226.08
23:46:47|56226.09
23:46:49|56226.08
23:46:50|56226.08
23:46:51|56226.08
23:46:52|56230.39
23:46:53|56232.1
23:46:54|56232.09
23:46:55|56232.09
23:46:56|56232.09
23:46:57|56232.09
23:46:58|56232.09
23:46:59|56235.18
23:47:01|56235.18
23:47:02|56235.18
23:47:02|56232.35
23:47:04|56232.35
23:47:04|56229.53
23:47:06|56229.53
23:47:08|56232.95
23:47:09|56232.95
23:47:10|56232.34
23:47:11|56235.65
23:47:11|56235.65
23:47:13|56235.39
23:47:14|56235.39
23:47:15|56235.37
23:47:16|56232.92
23:47:17|56232.92
23:47:18|56232.92
23:47:19|56235.34
23:47:20|56235.34
23:47:21|56242.88
23:47:22|56242.88
23:47:24|56238.5
23:47:24|56230.28
23:47:25|56230.28
23:47:26|56230.28
23:47:27|56232.99
23:47:28|56232.99
23:47:29|56228.93
23:47:30|56228.93
23:47:31|56228.93
23:47:32|56224.56
23:47:33|56215.35
23:47:34|56215.01
23:47:35|56215.01
23:47:36|56215.01
23:47:37|56215.01
23:47:38|56215.01
23:47:39|56213.45
23:47:40|56213.45
23:47:41|56213.45
23:47:42|56208.88
23:47:43|56208.88
23:47:44|56208.88
23:47:45|56212.88
23:47:46|56220.04
23:47:47|56220.04
23:47:48|56227.96
23:47:50|56228.97
23:47:51|56228.97
23:47:52|56228.98
23:47:53|56233.53
23:47:54|56233.53
23:47:54|56231.97
23:47:56|56231.97
23:47:57|56231.98
23:47:58|56235.23
23:47:59|56235.23
23:48:00|56235.23
23:48:02|56235.23
23:48:03|56239.41
23:48:03|56243.1
23:48:05|56243.1
23:48:07|56243.1
23:48:07|56243.1
23:48:09|56243.65
23:48:10|56243.66
23:48:11|56243.66
23:48:13|56243.66
23:48:14|56243.66
23:48:15|56243.66
23:48:16|56243.66
23:48:17|56243.66
23:48:18|56243.66
23:48:19|56243.66
23:48:20|56248.7
23:48:21|56249.99
23:48:22|56249.99
23:48:23|56249.99
23:48:24|56248.11
23:48:25|56248.11
23:48:26|56248.11
23:48:27|56248.11
23:48:27|56248.11
23:48:28|56248.11
23:48:30|56245.29
23:48:31|56245.29
23:48:32|56245.29
23:48:33|56245.29
23:48:34|56245.29
23:48:35|56245.29
23:48:36|56245.29
23:48:37|56245.29
23:48:38|56245.29
23:48:39|56244.95
23:48:40|56244.95
23:48:41|56244.9
23:48:42|56237.52
23:48:43|56237.52
23:48:44|56237.52
23:48:45|56237.52
23:48:46|56237.52
23:48:47|56237.53
23:48:48|56237.53
23:48:49|56235.24
23:48:50|56235.24
23:48:51|56235.24
23:48:52|56235.24
23:48:53|56235.24
23:48:54|56235.27
23:48:55|56235.27
23:48:56|56235.27
23:48:58|56235.27
23:48:59|56229.1
23:49:00|56229.1
23:49:01|56229.1
23:49:02|56229.1
23:49:03|56229.1
23:49:04|56229.1
23:49:06|56225.86
23:49:08|56225.86
23:49:08|56225.86
23:49:09|56225.86
23:49:10|56225.86
23:49:12|56220.59
23:49:13|56220.59
23:49:14|56220.59
23:49:15|56220.59
23:49:16|56220.59
23:49:17|56220.59
23:49:18|56225.
23:49:19|56228.24
23:49:20|56229.66
23:49:21|56229.66
23:49:22|56229.66
23:49:23|56229.66
23:49:24|56225.44
23:49:25|56225.44
23:49:26|56231.91
23:49:27|56231.92
23:49:28|56231.92
23:49:29|56231.91
23:49:30|56234.49
23:49:31|56234.49
23:49:32|56234.49
23:49:33|56234.49
23:49:34|56234.49
23:49:35|56234.49
23:49:36|56234.49
23:49:37|56234.01
23:49:38|56234.01
23:49:39|56234.01
23:49:40|56234.01
23:49:41|56234.01
23:49:42|56234.01
23:49:43|56229.66
23:49:44|56229.66
23:49:45|56229.66
23:49:46|56231.39
23:49:47|56231.39
23:49:48|56234.49
23:49:49|56234.49
23:49:50|56234.49
23:49:51|56234.49
23:49:53|56235.37
23:49:55|56240.
23:49:56|56240.
23:49:56|56243.19
23:49:58|56243.19
23:49:59|56243.19
23:50:00|56243.19
23:50:01|56243.17
23:50:02|56243.17
23:50:03|56245.29
23:50:05|56249.99
23:50:05|56252.06
23:50:07|56252.06
23:50:08|56252.06
23:50:09|56252.04
23:50:10|56251.14
23:50:11|56251.14
23:50:13|56251.14
23:50:13|56251.14
23:50:14|56251.14
23:50:15|56251.14
23:50:16|56251.14
23:50:17|56251.14
23:50:18|56251.14
23:50:19|56242.25
23:50:20|56242.25
23:50:21|56242.25
23:50:22|56246.94
23:50:23|56246.94
23:50:25|56246.94
23:50:26|56246.94
23:50:27|56246.94
23:50:28|56249.76
23:50:29|56249.76
23:50:30|56250.71
23:50:31|56255.
23:50:32|56255.99
23:50:33|56255.99
23:50:34|56259.99
23:50:35|56259.99
23:50:36|56259.99
23:50:37|56259.94
23:50:38|56259.94
23:50:39|56259.94
23:50:40|56259.94
23:50:41|56259.34
23:50:42|56259.34
23:50:43|56259.34
23:50:44|56259.34
23:50:45|56259.37
23:50:46|56256.04
23:50:47|56256.03
23:50:48|56251.65
23:50:49|56251.64
23:50:50|56251.64
23:50:51|56251.64
23:50:52|56242.5
23:50:54|56243.24
23:50:54|56243.24
23:50:55|56243.24
23:50:56|56243.24
23:50:59|56243.24
23:50:59|56243.24
23:51:00|56243.24
23:51:01|56243.24
23:51:02|56243.23
23:51:03|56243.23
23:51:05|56243.24
23:51:06|56243.23
23:51:08|56243.24
23:51:09|56243.24
23:51:11|56243.24
23:51:11|56244.12
23:51:12|56244.77
23:51:13|56244.8
23:51:15|56244.8
23:51:15|56244.8
23:51:17|56243.23
23:51:17|56243.24
23:51:18|56243.23
23:51:19|56243.23
23:51:21|56243.23
23:51:22|56242.02
23:51:23|56242.02
23:51:24|56234.8
23:51:25|56224.49
23:51:26|56224.49
23:51:27|56224.49
23:51:28|56224.49
23:51:29|56224.49
23:51:30|56220.68
23:51:31|56220.68
23:51:32|56220.68
23:51:33|56220.67
23:51:34|56220.68
23:51:35|56220.68
23:51:36|56220.68
23:51:37|56220.68
23:51:38|56220.68
23:51:39|56220.59
23:51:40|56220.58
23:51:41|56220.04
23:51:43|56220.
23:51:44|56217.79
23:51:44|56210.11
23:51:46|56210.
23:51:47|56210.01
23:51:47|56210.
23:51:48|56207.04
23:51:49|56207.04
23:51:51|56202.09
23:51:51|56202.09
23:51:53|56202.09
23:51:55|56202.08
23:51:55|56202.08
23:51:57|56202.08
23:51:58|56196.95
23:51:59|56194.11
23:52:00|56194.11
23:52:00|56194.11
23:52:03|56194.11
23:52:03|56194.11
23:52:04|56121.83
23:52:06|56136.1
23:52:07|56120.91
23:52:08|56120.92
23:52:09|56115.72
23:52:10|56113.02
23:52:12|56116.75
23:52:12|56113.02
23:52:14|56108.5
23:52:15|56100.
23:52:16|56106.88
23:52:17|56119.16
23:52:18|56106.89
23:52:19|56108.72
23:52:21|56105.38
23:52:21|56107.38
23:52:22|56113.76
23:52:24|56099.72
23:52:24|56099.72
23:52:25|56101.07
23:52:26|56113.77
23:52:27|56118.31
23:52:28|56113.78
23:52:29|56106.38
23:52:30|56119.56
23:52:31|56121.81
23:52:32|56121.81
23:52:33|56129.84
23:52:34|56129.84
23:52:35|56129.84
23:52:36|56129.84
23:52:37|56128.47
23:52:38|56128.47
23:52:39|56134.47
23:52:40|56135.44
23:52:41|56141.23
23:52:42|56140.78
23:52:43|56136.53
23:52:44|56136.53
23:52:45|56141.53
23:52:46|56138.84
23:52:47|56138.84
23:52:48|56135.65
23:52:49|56135.65
23:52:50|56135.66
23:52:51|56135.66
23:52:52|56135.66
23:52:54|56135.66
23:52:55|56130.11
23:52:55|56131.96
23:52:56|56131.96
23:52:57|56130.11
23:52:59|56130.11
23:53:00|56131.09
23:53:00|56131.1
23:53:02|56131.1
23:53:04|56091.66
23:53:05|56064.58
23:53:05|56084.05
23:53:07|56055.01
23:53:09|56070.52
23:53:10|56070.52
23:53:11|56060.66
23:53:12|56067.71
23:53:13|56067.48
23:53:15|56070.39
23:53:16|56055.
23:53:17|56061.97
23:53:18|56067.51
23:53:20|56061.98
23:53:21|56067.52
23:53:22|56067.51
23:53:23|56062.
23:53:24|56062.01
23:53:26|56084.01
23:53:26|56084.02
23:53:27|56084.05
23:53:28|56084.05
23:53:29|56084.05
23:53:30|56086.87
23:53:31|56083.85
23:53:32|56062.33
23:53:33|56062.32
23:53:34|56062.33
23:53:35|56062.33
23:53:36|56062.33
23:53:37|56062.33
23:53:38|56062.33
23:53:39|56061.04
23:53:41|56061.04
23:53:41|56061.04
23:53:42|56070.3
23:53:44|56064.57
23:53:44|56061.04
23:53:46|56061.03
23:53:46|56061.03
23:53:48|56061.03
23:53:49|56061.04
23:53:49|56061.04
23:53:50|56061.04
23:53:51|56054.8
23:53:53|56054.8
23:53:54|56040.61
23:53:55|56045.19
23:53:55|56045.2
23:53:57|56040.11
23:53:58|56040.11
23:53:59|56054.78
23:54:00|56040.12
23:54:02|56045.02
23:54:04|56050.55
23:54:04|56040.62
23:54:06|56040.62
23:54:07|56035.02
23:54:08|56035.02
23:54:10|56035.02
23:54:10|56042.07
23:54:12|56042.07
23:54:12|56042.07
23:54:14|56049.48
23:54:14|56049.48
23:54:15|56049.48
23:54:17|56049.48
23:54:18|56049.48
23:54:19|56050.48
23:54:20|56050.48
23:54:21|56061.01
23:54:22|56061.01
23:54:23|56061.01
23:54:24|56061.02
23:54:25|56059.06
23:54:26|56056.27
23:54:27|56050.76
23:54:28|56050.76
23:54:29|56050.76
23:54:30|56054.68
23:54:31|56061.01
23:54:32|56061.01
23:54:33|56061.01
23:54:34|56063.85
23:54:35|56061.01
23:54:36|56053.48
23:54:37|56050.78
23:54:38|56050.78
23:54:39|56050.49
23:54:40|56050.49
23:54:41|56050.49
23:54:42|56050.49
23:54:43|56050.49
23:54:44|56050.49
23:54:45|56055.73
23:54:46|56055.73
23:54:47|56047.9
23:54:48|56050.42
23:54:49|56050.42
23:54:50|56050.42
23:54:51|56050.42
23:54:52|56050.42
23:54:53|56050.42
23:54:54|56050.29
23:54:55|56050.43
23:54:56|56050.41
23:54:58|56050.42
23:54:59|56050.42
23:55:00|56050.42
23:55:02|56050.42
23:55:04|56050.41
23:55:04|56050.41
23:55:06|56050.42
23:55:07|56050.41
23:55:08|56062.15
23:55:10|56065.45
23:55:10|56065.66
23:55:11|56078.86
23:55:13|56078.87
23:55:14|56080.
23:55:15|56079.99
23:55:15|56080.
23:55:16|56081.7
23:55:18|56086.41
23:55:18|56086.42
23:55:21|56087.99
23:55:22|56088.
23:55:23|56088.
23:55:23|56071.85
23:55:24|56076.29
23:55:25|56076.29
23:55:26|56076.29
23:55:28|56068.23
23:55:29|56068.23
23:55:29|56072.07
23:55:31|56078.46
23:55:31|56078.46
23:55:32|56078.45
23:55:34|56078.44
23:55:34|56073.71
23:55:35|56069.49
23:55:37|56069.49
23:55:37|56072.97
23:55:38|56072.31
23:55:39|56069.49
23:55:40|56069.49
23:55:41|56072.06
23:55:43|56072.06
23:55:44|56072.06
23:55:44|56065.64
23:55:45|56065.64
23:55:47|56065.64
23:55:48|56065.64
23:55:49|56065.63
23:55:50|56068.45
23:55:51|56068.45
23:55:52|56076.73
23:55:53|56076.67
23:55:54|56076.67
23:55:55|56076.68
23:55:56|56076.68
23:55:57|56076.68
23:55:59|56075.61
23:56:00|56072.68
23:56:00|56072.68
23:56:01|56072.68
23:56:03|56072.66
23:56:04|56072.66
23:56:05|56094.57
23:56:06|56080.72
23:56:08|56069.51
23:56:08|56060.
23:56:10|56052.1
23:56:11|56047.77
23:56:13|56047.51
23:56:13|56047.51
23:56:14|56047.51
23:56:16|56047.51
23:56:16|56043.07
23:56:18|56042.28
23:56:19|56042.28
23:56:20|56042.28
23:56:21|56042.28
23:56:21|56042.28
23:56:23|56042.28
23:56:24|56042.29
23:56:25|56042.29
23:56:25|56042.29
23:56:26|56049.94
23:56:28|56054.11
23:56:28|56054.15
23:56:29|56049.96
23:56:30|56049.96
23:56:32|56049.95
23:56:33|56040.82
23:56:33|56040.82
23:56:34|56034.54
23:56:35|56034.54
23:56:36|56034.54
23:56:37|56034.53
23:56:39|56034.53
23:56:39|56034.53
23:56:41|56034.54
23:56:41|56039.97
23:56:42|56039.97
23:56:43|56036.03
23:56:44|56036.03
23:56:45|56036.03
23:56:46|56036.03
23:56:47|56036.03
23:56:48|56043.58
23:56:49|56048.64
23:56:50|56048.64
23:56:51|56046.39
23:56:52|56046.39
23:56:54|56046.39
23:56:54|56046.39
23:56:55|56046.39
23:56:56|56033.53
23:56:57|56033.53
23:56:59|56032.98
23:57:00|56032.98
23:57:01|56032.98
23:57:02|56032.98
23:57:04|56032.98
23:57:05|56032.98
23:57:06|56032.98
23:57:07|56032.98
23:57:09|56032.98
23:57:09|56032.98
23:57:12|56030.75
23:57:12|56030.75
23:57:14|56030.75
23:57:15|56035.1
23:57:17|56030.76
23:57:18|56030.76
23:57:19|56030.76
23:57:19|56034.53
23:57:21|56024.12
23:57:22|56021.05
23:57:23|56020.77
23:57:24|56011.76
23:57:25|56021.66
23:57:25|56021.67
23:57:27|56021.67
23:57:27|56020.58
23:57:29|56014.06
23:57:30|56014.05
23:57:30|56020.57
23:57:32|56020.59
23:57:32|56029.69
23:57:34|56030.67
23:57:34|56030.67
23:57:35|56028.32
23:57:36|56017.69
23:57:37|56030.65
23:57:38|56043.41
23:57:39|56043.4
23:57:41|56043.4
23:57:41|56038.27
23:57:42|56038.27
23:57:43|56038.28
23:57:45|56021.73
23:57:46|56021.73
23:57:47|56021.73
23:57:48|56029.88
23:57:49|56030.81
23:57:50|56030.81
23:57:51|56032.35
23:57:52|56042.52
23:57:53|56045.32
23:57:54|56049.99
23:57:55|56049.99
23:57:56|56049.99
23:57:57|56049.82
23:57:58|56049.82
23:57:59|56047.62
23:58:01|56052.14
23:58:01|56045.43
23:58:02|56045.43
23:58:03|56052.34
23:58:05|56052.34
23:58:06|56052.34
23:58:08|56052.35
23:58:08|56052.35
23:58:10|56052.34
23:58:11|56063.13
23:58:11|56057.84
23:58:12|56043.09
23:58:14|56043.09
23:58:15|56049.63
23:58:16|56049.63
23:58:17|56044.05
23:58:17|56044.05
23:58:19|56044.05
23:58:20|56044.05
23:58:21|56044.05
23:58:22|56044.92
23:58:23|56044.92
23:58:24|56039.77
23:58:25|56032.51
23:58:26|56032.51
23:58:27|56032.51
23:58:28|56032.51
23:58:29|56030.
23:58:30|56025.21
23:58:31|56025.2
23:58:33|56027.49
23:58:33|56025.43
23:58:34|56027.12
23:58:35|56028.99
23:58:36|56028.99
23:58:37|56028.92
23:58:38|56025.7
23:58:39|56026.27
23:58:40|56026.27
23:58:41|56026.26
23:58:42|56026.36
23:58:43|56026.36
23:58:44|56026.36
23:58:45|56026.36
23:58:46|56026.36
23:58:47|56026.35
23:58:48|56026.35
23:58:49|56026.35
23:58:50|56026.35
23:58:51|56026.35
23:58:52|56026.27
23:58:53|56026.27
23:58:54|56026.27
23:58:55|56026.27
23:58:56|56026.27
23:58:57|56026.26
23:58:58|56026.26
23:58:59|56026.26
23:59:00|56026.36
23:59:02|56025.43
23:59:03|56025.43
23:59:05|56025.43
23:59:06|56033.11
23:59:07|56033.11
23:59:08|56033.11
23:59:10|56029.98
23:59:10|56025.62
23:59:12|56025.44
23:59:12|56024.07
23:59:13|56024.07
23:59:15|56025.62
23:59:16|56024.07
23:59:17|56007.
23:59:18|56006.17
23:59:19|56000.
23:59:20|56000.01
23:59:21|56000.01
23:59:22|56000.01
23:59:23|55987.49
23:59:23|55994.24
23:59:25|55994.27
23:59:26|55994.27
23:59:27|55994.27
23:59:27|55995.87
23:59:29|55995.86
23:59:30|55995.86
23:59:30|55995.86
23:59:32|55983.93
23:59:33|55982.44
23:59:34|55939.89
23:59:34|55961.36
23:59:36|55944.3
23:59:36|55944.29
23:59:37|55955.94
23:59:38|55961.32
23:59:39|55963.45
23:59:40|55963.44
23:59:41|55961.34
23:59:43|55963.83
23:59:43|55979.54
23:59:44|55979.58
23:59:45|55979.58
23:59:47|55979.53
23:59:47|55979.53
23:59:48|55984.61
23:59:49|55975.97
23:59:51|56007.94
23:59:51|56018.7
23:59:52|56024.01
23:59:54|56017.4
23:59:55|56017.4
23:59:56|56006.52
23:59:56|56009.32
23:59:58|56009.34
23:59:58|56009.34
23:59:59|56004.33