00:00:01|54682.16
00:00:02|54682.17
00:00:04|54676.29
00:00:04|54678.07
00:00:07|54680.21
00:00:08|54680.21
00:00:09|54680.51
00:00:09|54680.21
00:00:11|54673.79
00:00:13|54678.12
00:00:13|54678.11
00:00:15|54673.46
00:00:16|54673.46
00:00:17|54660.
00:00:18|54652.68
00:00:18|54654.39
00:00:20|54656.12
00:00:20|54670.81
00:00:22|54661.52
00:00:23|54654.06
00:00:24|54651.95
00:00:24|54646.04
00:00:26|54645.
00:00:26|54631.84
00:00:27|54631.84
00:00:29|54651.96
00:00:30|54651.96
00:00:32|54647.06
00:00:32|54628.48
00:00:34|54647.04
00:00:35|54648.27
00:00:37|54648.11
00:00:37|54635.29
00:00:39|54629.85
00:00:40|54629.85
00:00:41|54639.93
00:00:42|54632.51
00:00:44|54642.45
00:00:44|54646.02
00:00:46|54646.01
00:00:46|54652.67
00:00:47|54646.02
00:00:48|54651.55
00:00:49|54670.22
00:00:51|54662.33
00:00:51|54644.66
00:00:53|54657.15
00:00:54|54664.49
00:00:55|54669.3
00:00:57|54666.74
00:00:59|54664.5
00:00:59|54669.12
00:01:00|54656.97
00:01:02|54660.24
00:01:03|54645.28
00:01:04|54645.29
00:01:05|54629.63
00:01:06|54639.96
00:01:07|54645.07
00:01:08|54695.12
00:01:09|54707.14
00:01:11|54704.72
00:01:12|54688.37
00:01:13|54684.26
00:01:14|54680.59
00:01:15|54683.76
00:01:16|54683.71
00:01:17|54683.49
00:01:17|54683.49
00:01:19|54683.47
00:01:20|54694.74
00:01:21|54681.94
00:01:21|54669.17
00:01:23|54669.17
00:01:24|54686.32
00:01:24|54686.34
00:01:26|54711.31
00:01:27|54686.34
00:01:28|54676.64
00:01:29|54676.6
00:01:30|54670.48
00:01:31|54664.08
00:01:33|54667.76
00:01:34|54673.57
00:01:35|54670.94
00:01:37|54662.95
00:01:37|54647.59
00:01:38|54655.79
00:01:41|54667.07
00:01:41|54669.61
00:01:42|54669.6
00:01:44|54676.2
00:01:44|54659.14
00:01:45|54640.42
00:01:47|54626.4
00:01:48|54637.68
00:01:48|54637.57
00:01:50|54632.05
00:01:51|54632.05
00:01:52|54618.82
00:01:53|54634.79
00:01:55|54642.54
00:01:56|54639.08
00:01:57|54625.64
00:01:57|54627.26
00:01:58|54627.26
00:01:59|54630.53
00:02:00|54626.82
00:02:03|54619.07
00:02:04|54604.23
00:02:05|54605.62
00:02:07|54600.01
00:02:08|54588.07
00:02:09|54600.74
00:02:10|54587.17
00:02:12|54545.81
00:02:12|54550.72
00:02:13|54565.46
00:02:15|54589.57
00:02:16|54577.07
00:02:17|54586.74
00:02:18|54582.04
00:02:19|54561.28
00:02:20|54581.75
00:02:21|54572.39
00:02:21|54591.98
00:02:23|54572.7
00:02:24|54581.12
00:02:25|54590.8
00:02:27|54590.76
00:02:27|54589.55
00:02:28|54569.87
00:02:29|54558.49
00:02:30|54573.06
00:02:31|54594.19
00:02:33|54590.07
00:02:35|54584.89
00:02:37|54559.41
00:02:38|54556.15
00:02:39|54561.41
00:02:40|54552.76
00:02:41|54549.24
00:02:42|54552.78
00:02:43|54557.17
00:02:43|54552.15
00:02:45|54595.03
00:02:46|54606.49
00:02:47|54594.86
00:02:48|54613.06
00:02:48|54601.74
00:02:50|54604.85
00:02:51|54609.74
00:02:51|54621.76
00:02:53|54633.86
00:02:53|54673.45
00:02:55|54667.73
00:02:56|54652.2
00:02:57|54658.21
00:02:57|54675.
00:02:59|54679.93
00:03:00|54647.08
00:03:01|54647.08
00:03:02|54638.72
00:03:04|54638.7
00:03:05|54608.
00:03:06|54590.01
00:03:07|54603.42
00:03:08|54586.58
00:03:09|54573.06
00:03:10|54564.37
00:03:11|54573.1
00:03:12|54575.83
00:03:13|54573.04
00:03:15|54584.1
00:03:15|54588.24
00:03:17|54585.36
00:03:18|54573.18
00:03:19|54553.02
00:03:19|54540.31
00:03:21|54539.56
00:03:22|54535.4
00:03:22|54525.72
00:03:24|54525.71
00:03:25|54515.6
00:03:26|54510.51
00:03:27|54502.46
00:03:27|54493.54
00:03:29|54491.42
00:03:30|54479.04
00:03:31|54479.01
00:03:32|54476.85
00:03:33|54467.96
00:03:35|54463.54
00:03:36|54476.84
00:03:38|54478.17
00:03:39|54485.48
00:03:39|54485.47
00:03:41|54494.63
00:03:43|54502.79
00:03:43|54489.18
00:03:44|54492.69
00:03:45|54510.2
00:03:46|54515.
00:03:47|54547.25
00:03:48|54551.01
00:03:50|54551.01
00:03:50|54546.78
00:03:52|54517.39
00:03:52|54477.05
00:03:53|54477.05
00:03:54|54470.
00:03:55|54472.34
00:03:57|54460.01
00:03:57|54449.66
00:03:58|54452.42
00:03:59|54463.71
00:04:00|54474.88
00:04:02|54463.7
00:04:03|54457.5
00:04:03|54466.22
00:04:04|54475.52
00:04:06|54475.1
00:04:07|54475.52
00:04:08|54505.99
00:04:09|54517.28
00:04:10|54513.45
00:04:10|54497.79
00:04:12|54517.53
00:04:12|54531.21
00:04:14|54533.35
00:04:15|54533.35
00:04:16|54533.5
00:04:16|54536.78
00:04:17|54542.
00:04:19|54556.99
00:04:20|54594.59
00:04:20|54587.71
00:04:22|54583.87
00:04:23|54592.72
00:04:23|54582.38
00:04:25|54569.54
00:04:26|54551.03
00:04:26|54551.03
00:04:28|54551.04
00:04:29|54551.03
00:04:29|54561.09
00:04:31|54562.2
00:04:31|54562.21
00:04:32|54567.42
00:04:33|54554.94
00:04:35|54554.03
00:04:36|54570.41
00:04:38|54555.
00:04:38|54555.01
00:04:40|54547.17
00:04:40|54550.79
00:04:41|54550.78
00:04:42|54566.45
00:04:43|54567.41
00:04:44|54567.42
00:04:45|54570.41
00:04:46|54585.83
00:04:47|54614.69
00:04:49|54614.78
00:04:51|54589.8
00:04:51|54609.3
00:04:52|54605.01
00:04:53|54605.01
00:04:54|54625.21
00:04:55|54619.03
00:04:56|54619.02
00:04:57|54607.47
00:04:59|54595.54
00:05:00|54585.86
00:05:01|54589.73
00:05:02|54604.43
00:05:03|54607.47
00:05:03|54634.68
00:05:05|54634.68
00:05:06|54632.16
00:05:08|54632.12
00:05:08|54621.81
00:05:10|54619.34
00:05:11|54620.48
00:05:12|54625.3
00:05:13|54634.84
00:05:15|54645.76
00:05:16|54636.01
00:05:17|54625.04
00:05:17|54625.04
00:05:19|54630.84
00:05:20|54620.79
00:05:21|54627.75
00:05:22|54630.33
00:05:23|54620.77
00:05:24|54620.77
00:05:25|54620.78
00:05:26|54610.08
00:05:27|54607.33
00:05:28|54601.28
00:05:29|54601.27
00:05:31|54601.28
00:05:32|54598.55
00:05:32|54612.85
00:05:34|54612.85
00:05:35|54597.51
00:05:35|54607.29
00:05:37|54619.01
00:05:39|54620.76
00:05:40|54620.76
00:05:40|54631.28
00:05:42|54631.28
00:05:43|54631.28
00:05:43|54631.29
00:05:45|54638.26
00:05:46|54638.26
00:05:47|54659.99
00:05:48|54639.84
00:05:49|54629.19
00:05:50|54642.3
00:05:51|54642.3
00:05:52|54643.54
00:05:53|54643.52
00:05:54|54645.38
00:05:55|54682.13
00:05:56|54668.43
00:05:57|54668.44
00:05:58|54668.17
00:05:59|54688.13
00:06:01|54688.46
00:06:01|54678.77
00:06:02|54686.54
00:06:04|54688.62
00:06:05|54696.69
00:06:07|54688.62
00:06:08|54696.49
00:06:09|54680.01
00:06:10|54699.44
00:06:11|54699.44
00:06:12|54699.44
00:06:13|54696.9
00:06:14|54698.16
00:06:15|54695.
00:06:15|54705.8
00:06:16|54705.8
00:06:17|54705.81
00:06:19|54683.11
00:06:19|54682.92
00:06:21|54682.91
00:06:21|54681.
00:06:23|54680.
00:06:25|54676.91
00:06:25|54676.92
00:06:26|54676.92
00:06:27|54682.37
00:06:28|54678.48
00:06:29|54697.3
00:06:30|54707.21
00:06:31|54716.03
00:06:32|54717.99
00:06:33|54708.2
00:06:34|54716.61
00:06:35|54716.61
00:06:37|54711.37
00:06:38|54718.64
00:06:40|54732.14
00:06:41|54720.16
00:06:41|54720.16
00:06:43|54734.68
00:06:44|54734.68
00:06:44|54734.69
00:06:46|54744.9
00:06:48|54721.48
00:06:48|54727.71
00:06:49|54727.71
00:06:50|54730.
00:06:51|54729.99
00:06:52|54730.14
00:06:53|54732.89
00:06:54|54732.89
00:06:55|54741.89
00:06:57|54741.89
00:06:59|54744.9
00:06:59|54744.9
00:07:01|54756.89
00:07:02|54756.89
00:07:03|54760.
00:07:04|54767.22
00:07:05|54757.69
00:07:06|54757.69
00:07:08|54759.49
00:07:09|54764.97
00:07:10|54764.71
00:07:11|54764.71
00:07:11|54755.
00:07:13|54764.68
00:07:13|54771.91
00:07:14|54771.9
00:07:16|54771.9
00:07:17|54768.42
00:07:18|54765.05
00:07:19|54753.99
00:07:20|54753.99
00:07:21|54758.1
00:07:21|54751.44
00:07:22|54741.91
00:07:24|54748.09
00:07:25|54752.78
00:07:26|54758.1
00:07:26|54758.1
00:07:27|54766.74
00:07:29|54766.75
00:07:29|54766.75
00:07:30|54766.73
00:07:32|54771.66
00:07:33|54775.
00:07:34|54786.54
00:07:35|54786.98
00:07:35|54793.
00:07:37|54804.1
00:07:38|54819.62
00:07:39|54817.03
00:07:40|54830.25
00:07:42|54822.41
00:07:43|54816.07
00:07:45|54818.32
00:07:45|54794.17
00:07:47|54780.31
00:07:47|54770.16
00:07:49|54770.16
00:07:50|54769.63
00:07:51|54769.62
00:07:51|54769.62
00:07:57|54766.96
00:07:58|54766.96
00:08:00|54772.99
00:08:01|54772.99
00:08:02|54761.43
00:08:03|54761.43
00:08:04|54760.
00:08:06|54760.
00:08:07|54760.01
00:08:08|54760.87
00:08:09|54763.12
00:08:10|54765.94
00:08:11|54765.93
00:08:12|54775.5
00:08:14|54784.99
00:08:14|54771.36
00:08:15|54771.36
00:08:16|54771.37
00:08:18|54788.15
00:08:19|54803.16
00:08:20|54803.17
00:08:21|54799.58
00:08:22|54803.33
00:08:23|54801.94
00:08:24|54818.02
00:08:25|54818.02
00:08:26|54830.26
00:08:27|54824.56
00:08:29|54830.12
00:08:29|54827.29
00:08:30|54797.57
00:08:31|54797.58
00:08:33|54797.57
00:08:34|54795.91
00:08:35|54765.3
00:08:36|54774.2
00:08:37|54779.56
00:08:38|54779.55
00:08:40|54779.55
00:08:40|54771.45
00:08:42|54751.71
00:08:43|54754.53
00:08:45|54768.25
00:08:47|54762.83
00:08:47|54768.23
00:08:48|54770.88
00:08:50|54776.9
00:08:51|54771.2
00:08:52|54768.69
00:08:53|54768.69
00:08:55|54768.68
00:08:55|54768.68
00:08:56|54768.68
00:08:57|54770.29
00:08:58|54781.96
00:08:59|54787.95
00:09:00|54787.94
00:09:01|54787.94
00:09:02|54787.95
00:09:03|54787.94
00:09:04|54787.94
00:09:05|54802.9
00:09:06|54810.91
00:09:07|54814.99
00:09:08|54814.42
00:09:09|54811.38
00:09:10|54827.3
00:09:11|54827.29
00:09:13|54827.29
00:09:14|54824.46
00:09:14|54800.01
00:09:15|54800.01
00:09:16|54800.01
00:09:17|54800.01
00:09:18|54807.1
00:09:19|54830.25
00:09:20|54823.79
00:09:21|54833.
00:09:22|54833.
00:09:23|54835.68
00:09:24|54835.68
00:09:25|54838.26
00:09:26|54838.85
00:09:27|54840.
00:09:28|54839.99
00:09:29|54849.01
00:09:30|54846.14
00:09:31|54846.15
00:09:32|54865.5
00:09:33|54858.19
00:09:34|54855.92
00:09:35|54852.95
00:09:36|54850.01
00:09:37|54850.
00:09:38|54843.35
00:09:40|54832.89
00:09:41|54832.89
00:09:41|54830.97
00:09:43|54843.34
00:09:45|54860.78
00:09:46|54866.65
00:09:47|54872.14
00:09:48|54872.44
00:09:49|54872.43
00:09:50|54877.92
00:09:52|54881.93
00:09:54|54861.1
00:09:54|54860.79
00:09:55|54883.68
00:09:57|54860.82
00:09:57|54868.44
00:09:58|54853.72
00:09:59|54868.38
00:10:00|54867.2
00:10:01|54867.22
00:10:02|54859.33
00:10:04|54852.59
00:10:05|54848.4
00:10:07|54849.08
00:10:07|54855.91
00:10:08|54852.58
00:10:10|54852.58
00:10:11|54852.59
00:10:11|54852.58
00:10:13|54855.87
00:10:13|54872.27
00:10:14|54872.28
00:10:16|54872.27
00:10:17|54859.65
00:10:17|54859.66
00:10:19|54869.43
00:10:20|54872.8
00:10:21|54861.88
00:10:22|54872.07
00:10:23|54865.97
00:10:24|54865.97
00:10:25|54884.3
00:10:26|54868.78
00:10:27|54868.78
00:10:28|54871.36
00:10:29|54871.36
00:10:30|54871.36
00:10:32|54858.99
00:10:32|54858.99
00:10:33|54858.99
00:10:34|54863.91
00:10:35|54877.46
00:10:36|54882.96
00:10:37|54882.95
00:10:38|54899.66
00:10:39|54896.85
00:10:41|54883.25
00:10:43|54892.34
00:10:43|54907.57
00:10:44|54900.15
00:10:46|54890.4
00:10:47|54890.4
00:10:48|54890.4
00:10:48|54890.4
00:10:49|54890.4
00:10:50|54890.41
00:10:53|54929.83
00:10:53|54916.28
00:10:55|54910.54
00:10:55|54910.54
00:10:57|54910.54
00:10:58|54910.54
00:10:59|54902.3
00:11:00|54897.1
00:11:00|54894.97
00:11:03|54894.97
00:11:03|54891.26
00:11:04|54877.47
00:11:05|54877.47
00:11:07|54890.4
00:11:07|54890.4
00:11:09|54892.04
00:11:09|54892.04
00:11:11|54892.04
00:11:12|54892.04
00:11:13|54880.
00:11:14|54873.74
00:11:15|54873.75
00:11:16|54867.52
00:11:16|54867.52
00:11:18|54866.67
00:11:19|54857.15
00:11:20|54852.39
00:11:21|54864.7
00:11:22|54865.15
00:11:22|54854.75
00:11:24|54838.82
00:11:25|54838.82
00:11:26|54834.61
00:11:27|54829.47
00:11:28|54834.61
00:11:29|54829.73
00:11:30|54827.03
00:11:31|54827.04
00:11:32|54827.04
00:11:32|54827.04
00:11:34|54823.22
00:11:35|54825.99
00:11:36|54826.97
00:11:36|54823.05
00:11:37|54823.05
00:11:39|54825.98
00:11:39|54805.07
00:11:41|54805.07
00:11:43|54811.53
00:11:44|54825.99
00:11:45|54825.99
00:11:46|54825.98
00:11:46|54825.98
00:11:48|54825.98
00:11:50|54826.48
00:11:50|54826.48
00:11:52|54827.04
00:11:53|54829.56
00:11:54|54840.07
00:11:55|54846.24
00:11:56|54846.29
00:11:57|54846.29
00:11:58|54846.29
00:11:59|54846.29
00:12:00|54846.85
00:12:01|54850.99
00:12:02|54851.
00:12:03|54852.92
00:12:05|54865.75
00:12:05|54865.75
00:12:07|54863.
00:12:08|54865.75
00:12:08|54865.74
00:12:10|54863.11
00:12:11|54865.66
00:12:12|54858.06
00:12:13|54858.06
00:12:14|54857.53
00:12:15|54846.86
00:12:16|54846.86
00:12:18|54840.95
00:12:18|54836.35
00:12:20|54830.59
00:12:20|54828.32
00:12:22|54828.22
00:12:22|54820.88
00:12:24|54804.76
00:12:25|54815.02
00:12:26|54828.32
00:12:27|54828.32
00:12:28|54825.81
00:12:29|54807.43
00:12:30|54807.43
00:12:31|54807.43
00:12:32|54807.43
00:12:33|54807.43
00:12:34|54807.43
00:12:35|54807.42
00:12:36|54807.42
00:12:37|54807.43
00:12:38|54807.42
00:12:39|54807.43
00:12:40|54804.85
00:12:41|54804.47
00:12:42|54800.78
00:12:44|54794.12
00:12:45|54794.11
00:12:46|54794.11
00:12:48|54780.01
00:12:48|54780.
00:12:49|54780.
00:12:50|54791.31
00:12:52|54791.31
00:12:52|54791.31
00:12:54|54787.29
00:12:55|54787.48
00:12:56|54788.32
00:12:56|54780.02
00:12:59|54780.02
00:12:59|54776.9
00:13:00|54776.9
00:13:01|54765.01
00:13:02|54769.73
00:13:03|54774.24
00:13:04|54774.23
00:13:06|54774.23
00:13:07|54774.24
00:13:08|54774.24
00:13:09|54774.23
00:13:10|54768.6
00:13:11|54779.
00:13:12|54779.
00:13:13|54779.
00:13:14|54791.3
00:13:15|54791.3
00:13:16|54785.51
00:13:17|54791.31
00:13:19|54804.46
00:13:19|54788.4
00:13:20|54780.77
00:13:21|54780.77
00:13:22|54780.77
00:13:23|54778.02
00:13:25|54780.81
00:13:25|54788.66
00:13:26|54788.65
00:13:27|54788.65
00:13:28|54788.65
00:13:30|54788.66
00:13:30|54789.5
00:13:32|54789.5
00:13:32|54789.51
00:13:33|54789.51
00:13:34|54789.49
00:13:36|54789.49
00:13:37|54789.5
00:13:37|54776.45
00:13:38|54776.45
00:13:40|54802.03
00:13:40|54799.28
00:13:42|54795.9
00:13:42|54792.44
00:13:44|54779.17
00:13:45|54779.18
00:13:46|54787.33
00:13:47|54787.33
00:13:49|54787.19
00:13:49|54792.45
00:13:50|54792.45
00:13:51|54783.48
00:13:52|54783.48
00:13:53|54787.59
00:13:54|54787.59
00:13:56|54776.94
00:13:57|54776.94
00:13:58|54766.63
00:14:00|54766.63
00:14:01|54769.24
00:14:02|54766.71
00:14:04|54760.39
00:14:05|54765.3
00:14:05|54758.87
00:14:08|54758.87
00:14:09|54758.86
00:14:09|54758.82
00:14:11|54758.82
00:14:12|54758.82
00:14:13|54761.4
00:14:14|54761.4
00:14:15|54761.4
00:14:16|54761.4
00:14:17|54750.
00:14:18|54750.
00:14:20|54757.88
00:14:20|54754.72
00:14:21|54755.01
00:14:22|54755.01
00:14:24|54755.
00:14:24|54755.
00:14:25|54754.67
00:14:26|54746.97
00:14:27|54773.43
00:14:28|54777.8
00:14:29|54746.78
00:14:31|54742.05
00:14:31|54742.05
00:14:32|54742.05
00:14:33|54742.05
00:14:34|54742.06
00:14:35|54735.58
00:14:36|54733.83
00:14:37|54733.84
00:14:38|54733.52
00:14:39|54733.52
00:14:40|54733.52
00:14:41|54732.48
00:14:43|54732.47
00:14:43|54727.8
00:14:44|54727.8
00:14:46|54733.29
00:14:47|54733.29
00:14:48|54733.28
00:14:49|54721.
00:14:51|54720.99
00:14:52|54720.99
00:14:52|54729.03
00:14:54|54729.02
00:14:56|54721.02
00:14:57|54721.
00:14:58|54730.
00:14:59|54727.7
00:15:00|54723.78
00:15:01|54723.82
00:15:03|54723.82
00:15:04|54723.82
00:15:05|54723.78
00:15:06|54723.78
00:15:07|54714.49
00:15:08|54716.87
00:15:10|54714.36
00:15:11|54714.75
00:15:12|54714.75
00:15:12|54729.21
00:15:14|54729.21
00:15:15|54723.14
00:15:16|54724.54
00:15:17|54724.54
00:15:17|54722.16
00:15:18|54722.15
00:15:20|54714.68
00:15:21|54721.57
00:15:22|54720.16
00:15:22|54721.15
00:15:24|54721.14
00:15:25|54723.
00:15:26|54730.38
00:15:27|54730.38
00:15:28|54730.38
00:15:29|54730.37
00:15:29|54725.78
00:15:30|54722.98
00:15:31|54718.39
00:15:33|54711.86
00:15:33|54692.34
00:15:34|54683.68
00:15:35|54683.75
00:15:38|54683.67
00:15:38|54674.71
00:15:39|54681.46
00:15:40|54683.51
00:15:42|54683.49
00:15:43|54683.49
00:15:43|54668.22
00:15:45|54676.73
00:15:46|54678.67
00:15:48|54678.67
00:15:50|54671.87
00:15:51|54676.93
00:15:52|54674.16
00:15:53|54674.27
00:15:55|54677.
00:15:55|54677.
00:15:57|54668.72
00:15:58|54685.92
00:15:59|54704.07
00:16:00|54681.63
00:16:02|54679.98
00:16:03|54663.39
00:16:04|54663.08
00:16:05|54668.68
00:16:05|54680.34
00:16:07|54680.34
00:16:08|54676.9
00:16:09|54680.35
00:16:10|54685.68
00:16:12|54694.5
00:16:12|54687.05
00:16:14|54694.5
00:16:16|54696.64
00:16:16|54700.01
00:16:18|54702.53
00:16:19|54702.53
00:16:20|54702.53
00:16:21|54703.08
00:16:22|54703.07
00:16:23|54703.07
00:16:24|54703.08
00:16:25|54714.43
00:16:27|54707.57
00:16:28|54713.49
00:16:29|54719.08
00:16:30|54723.84
00:16:31|54734.94
00:16:31|54737.66
00:16:33|54737.66
00:16:34|54737.67
00:16:34|54737.67
00:16:36|54737.67
00:16:37|54738.11
00:16:38|54738.86
00:16:38|54738.86
00:16:39|54749.68
00:16:41|54760.57
00:16:42|54749.69
00:16:43|54749.69
00:16:44|54749.7
00:16:44|54749.7
00:16:45|54749.7
00:16:47|54749.65
00:16:48|54761.88
00:16:49|54756.4
00:16:50|54756.39
00:16:51|54764.02
00:16:52|54771.61
00:16:53|54771.61
00:16:54|54772.41
00:16:55|54776.69
00:16:56|54781.1
00:16:57|54781.91
00:16:58|54781.91
00:16:59|54784.88
00:17:00|54784.87
00:17:01|54781.91
00:17:03|54779.15
00:17:05|54794.1
00:17:06|54799.99
00:17:06|54825.12
00:17:07|54817.3
00:17:08|54810.91
00:17:09|54811.49
00:17:10|54811.5
00:17:11|54811.49
00:17:12|54811.49
00:17:13|54811.49
00:17:14|54811.49
00:17:15|54811.73
00:17:16|54805.91
00:17:17|54805.91
00:17:18|54804.86
00:17:20|54796.35
00:17:20|54796.35
00:17:21|54788.28
00:17:22|54780.25
00:17:23|54788.28
00:17:24|54788.28
00:17:25|54792.1
00:17:26|54779.99
00:17:27|54779.98
00:17:28|54779.98
00:17:29|54779.98
00:17:30|54778.15
00:17:31|54775.
00:17:32|54772.42
00:17:33|54769.95
00:17:34|54769.95
00:17:35|54760.
00:17:36|54758.99
00:17:37|54764.33
00:17:38|54764.33
00:17:39|54757.77
00:17:40|54755.6
00:17:41|54755.59
00:17:42|54750.01
00:17:43|54745.22
00:17:44|54738.63
00:17:45|54736.61
00:17:46|54736.47
00:17:47|54736.47
00:17:48|54736.46
00:17:50|54730.39
00:17:52|54727.69
00:17:53|54736.47
00:17:54|54736.47
00:17:54|54736.47
00:17:56|54736.47
00:17:57|54736.46
00:17:58|54731.88
00:17:58|54733.88
00:18:00|54731.88
00:18:01|54727.7
00:18:02|54727.7
00:18:03|54732.19
00:18:04|54728.99
00:18:06|54728.7
00:18:06|54728.7
00:18:08|54728.71
00:18:09|54728.71
00:18:10|54722.38
00:18:11|54715.38
00:18:12|54725.72
00:18:13|54725.73
00:18:14|54713.26
00:18:16|54714.63
00:18:17|54716.69
00:18:18|54711.8
00:18:19|54711.81
00:18:19|54709.77
00:18:22|54709.77
00:18:22|54709.77
00:18:23|54700.02
00:18:24|54700.01
00:18:25|54700.01
00:18:26|54714.28
00:18:27|54704.67
00:18:29|54704.67
00:18:29|54700.01
00:18:30|54700.
00:18:31|54700.01
00:18:32|54700.01
00:18:33|54700.01
00:18:34|54700.01
00:18:35|54700.01
00:18:36|54710.48
00:18:38|54698.97
00:18:38|54684.92
00:18:39|54693.47
00:18:40|54708.96
00:18:41|54679.81
00:18:42|54674.75
00:18:43|54673.46
00:18:44|54666.43
00:18:45|54671.29
00:18:46|54665.77
00:18:47|54664.2
00:18:49|54677.46
00:18:51|54680.19
00:18:52|54674.88
00:18:52|54674.88
00:18:55|54672.94
00:18:56|54668.73
00:18:57|54669.79
00:18:58|54675.38
00:18:59|54683.44
00:19:00|54687.91
00:19:02|54687.9
00:19:03|54679.58
00:19:05|54679.59
00:19:05|54686.82
00:19:07|54683.86
00:19:07|54683.86
00:19:08|54683.86
00:19:09|54683.86
00:19:11|54683.86
00:19:11|54683.86
00:19:13|54685.54
00:19:14|54685.54
00:19:15|54681.52
00:19:16|54682.98
00:19:17|54679.54
00:19:18|54672.84
00:19:20|54664.57
00:19:21|54664.57
00:19:21|54675.99
00:19:23|54671.89
00:19:23|54671.89
00:19:25|54668.72
00:19:26|54668.72
00:19:26|54658.07
00:19:28|54657.9
00:19:29|54657.89
00:19:30|54657.85
00:19:31|54657.19
00:19:32|54657.19
00:19:33|54657.19
00:19:34|54657.19
00:19:34|54657.18
00:19:36|54644.65
00:19:37|54645.71
00:19:39|54631.93
00:19:39|54644.44
00:19:40|54644.43
00:19:41|54632.59
00:19:42|54633.57
00:19:44|54633.57
00:19:45|54633.57
00:19:45|54628.05
00:19:46|54630.84
00:19:47|54630.83
00:19:49|54629.36
00:19:51|54630.79
00:19:51|54630.79
00:19:53|54630.79
00:19:54|54628.04
00:19:55|54628.04
00:19:56|54628.05
00:19:57|54635.26
00:19:58|54635.27
00:19:59|54633.94
00:20:01|54627.22
00:20:02|54621.85
00:20:02|54621.33
00:20:04|54621.32
00:20:04|54615.01
00:20:06|54615.01
00:20:07|54612.25
00:20:09|54616.65
00:20:10|54643.68
00:20:12|54644.11
00:20:12|54640.07
00:20:13|54635.66
00:20:14|54657.76
00:20:15|54657.75
00:20:16|54673.16
00:20:17|54652.38
00:20:18|54652.38
00:20:19|54644.54
00:20:20|54652.79
00:20:21|54644.61
00:20:22|54634.37
00:20:23|54627.2
00:20:24|54627.2
00:20:25|54623.89
00:20:27|54615.
00:20:27|54616.09
00:20:28|54630.5
00:20:29|54632.79
00:20:30|54633.62
00:20:31|54628.45
00:20:32|54628.45
00:20:33|54628.45
00:20:34|54628.45
00:20:35|54628.45
00:20:36|54625.51
00:20:37|54625.51
00:20:38|54630.5
00:20:39|54634.45
00:20:40|54634.45
00:20:41|54640.18
00:20:42|54643.18
00:20:43|54643.19
00:20:44|54643.19
00:20:45|54643.19
00:20:46|54643.19
00:20:47|54643.19
00:20:48|54643.19
00:20:49|54643.19
00:20:51|54643.19
00:20:52|54643.18
00:20:53|54643.18
00:20:54|54643.14
00:20:54|54639.32
00:20:57|54639.32
00:20:57|54631.12
00:20:59|54625.9
00:21:01|54623.41
00:21:02|54616.92
00:21:04|54612.24
00:21:04|54612.24
00:21:05|54612.24
00:21:07|54613.8
00:21:08|54630.65
00:21:09|54627.23
00:21:10|54626.88
00:21:11|54626.88
00:21:12|54620.78
00:21:14|54620.78
00:21:15|54632.24
00:21:15|54634.73
00:21:17|54626.26
00:21:18|54626.25
00:21:18|54626.25
00:21:19|54613.5
00:21:20|54613.5
00:21:22|54613.5
00:21:22|54613.5
00:21:24|54613.5
00:21:24|54613.5
00:21:25|54613.5
00:21:27|54626.79
00:21:28|54626.79
00:21:28|54617.12
00:21:29|54617.18
00:21:31|54617.18
00:21:31|54617.17
00:21:32|54615.32
00:21:33|54623.34
00:21:35|54646.29
00:21:35|54637.82
00:21:37|54636.48
00:21:38|54640.51
00:21:38|54647.42
00:21:39|54659.38
00:21:40|54659.38
00:21:41|54646.91
00:21:42|54656.72
00:21:43|54659.38
00:21:44|54659.35
00:21:46|54648.15
00:21:47|54648.15
00:21:47|54648.15
00:21:48|54659.39
00:21:50|54659.39
00:21:51|54659.38
00:21:52|54659.18
00:21:53|54659.18
00:21:55|54655.93
00:21:56|54648.11
00:21:57|54648.13
00:21:58|54643.15
00:21:59|54643.15
00:22:00|54643.15
00:22:01|54640.43
00:22:02|54640.43
00:22:04|54643.72
00:22:05|54638.7
00:22:06|54643.7
00:22:07|54656.41
00:22:08|54648.27
00:22:09|54659.7
00:22:09|54659.72
00:22:11|54653.08
00:22:12|54653.08
00:22:13|54653.08
00:22:14|54673.45
00:22:15|54673.45
00:22:16|54666.96
00:22:17|54666.97
00:22:18|54666.96
00:22:19|54666.97
00:22:19|54666.97
00:22:21|54666.97
00:22:22|54666.97
00:22:23|54666.97
00:22:24|54666.97
00:22:25|54666.96
00:22:26|54666.96
00:22:28|54666.96
00:22:28|54666.97
00:22:30|54666.97
00:22:31|54666.97
00:22:32|54666.97
00:22:33|54659.29
00:22:34|54658.77
00:22:35|54658.76
00:22:36|54657.59
00:22:37|54646.63
00:22:38|54646.63
00:22:39|54646.64
00:22:40|54650.22
00:22:41|54646.63
00:22:42|54643.14
00:22:43|54643.14
00:22:44|54642.67
00:22:45|54641.28
00:22:46|54646.95
00:22:47|54642.28
00:22:48|54651.06
00:22:49|54651.06
00:22:50|54638.48
00:22:51|54632.5
00:22:52|54631.9
00:22:54|54627.74
00:22:55|54627.24
00:22:55|54627.23
00:22:58|54627.46
00:22:58|54627.46
00:23:00|54619.11
00:23:02|54620.74
00:23:03|54625.83
00:23:04|54634.11
00:23:05|54634.11
00:23:06|54634.12
00:23:07|54634.12
00:23:08|54634.12
00:23:09|54643.55
00:23:10|54645.06
00:23:11|54645.03
00:23:12|54652.11
00:23:13|54646.41
00:23:14|54646.41
00:23:15|54631.77
00:23:16|54618.23
00:23:17|54618.23
00:23:18|54618.22
00:23:19|54618.22
00:23:20|54615.47
00:23:21|54615.48
00:23:22|54620.7
00:23:23|54628.92
00:23:24|54628.92
00:23:25|54628.92
00:23:26|54623.66
00:23:27|54623.66
00:23:28|54621.3
00:23:29|54621.3
00:23:30|54615.95
00:23:31|54613.81
00:23:32|54615.95
00:23:33|54613.92
00:23:34|54612.3
00:23:35|54612.3
00:23:36|54616.59
00:23:37|54621.57
00:23:38|54613.07
00:23:39|54622.94
00:23:40|54611.8
00:23:41|54611.79
00:23:42|54611.18
00:23:43|54611.19
00:23:44|54620.8
00:23:45|54614.44
00:23:46|54614.44
00:23:47|54623.
00:23:48|54623.
00:23:49|54623.
00:23:50|54623.01
00:23:51|54623.
00:23:52|54623.
00:23:53|54619.9
00:23:55|54623.01
00:23:56|54620.25
00:23:58|54609.13
00:23:59|54609.13
00:24:01|54609.13
00:24:02|54608.65
00:24:04|54610.19
00:24:04|54616.08
00:24:06|54608.2
00:24:07|54606.51
00:24:08|54609.68
00:24:09|54606.52
00:24:10|54607.36
00:24:11|54607.36
00:24:12|54607.36
00:24:13|54614.49
00:24:14|54619.16
00:24:15|54619.16
00:24:16|54619.16
00:24:17|54614.5
00:24:18|54614.5
00:24:19|54611.81
00:24:20|54611.81
00:24:21|54607.35
00:24:23|54607.36
00:24:23|54607.36
00:24:24|54607.36
00:24:25|54607.36
00:24:26|54600.
00:24:27|54604.35
00:24:28|54604.34
00:24:29|54604.34
00:24:30|54602.01
00:24:31|54596.29
00:24:32|54596.3
00:24:33|54596.3
00:24:34|54596.29
00:24:35|54582.56
00:24:36|54588.42
00:24:37|54573.59
00:24:38|54578.81
00:24:39|54580.
00:24:40|54584.37
00:24:41|54573.6
00:24:42|54571.76
00:24:43|54571.52
00:24:45|54580.69
00:24:45|54576.42
00:24:46|54583.25
00:24:47|54583.25
00:24:48|54596.3
00:24:49|54588.47
00:24:50|54593.94
00:24:51|54593.94
00:24:52|54590.3
00:24:53|54590.3
00:24:55|54590.34
00:24:57|54579.65
00:24:59|54575.18
00:24:59|54576.02
00:25:00|54575.03
00:25:02|54577.07
00:25:03|54574.39
00:25:04|54571.81
00:25:06|54557.48
00:25:06|54557.17
00:25:07|54553.23
00:25:09|54555.49
00:25:10|54555.49
00:25:10|54555.49
00:25:11|54564.24
00:25:12|54566.84
00:25:14|54571.82
00:25:15|54571.58
00:25:16|54571.82
00:25:17|54571.82
00:25:17|54571.82
00:25:19|54571.82
00:25:19|54571.82
00:25:20|54575.86
00:25:21|54571.81
00:25:23|54571.81
00:25:24|54569.59
00:25:25|54560.55
00:25:26|54559.37
00:25:26|54559.37
00:25:27|54559.37
00:25:28|54568.28
00:25:30|54581.77
00:25:31|54575.92
00:25:31|54575.93
00:25:32|54581.77
00:25:33|54587.27
00:25:34|54587.28
00:25:35|54581.8
00:25:37|54583.02
00:25:37|54582.01
00:25:38|54576.61
00:25:39|54573.87
00:25:41|54565.2
00:25:42|54571.53
00:25:42|54569.88
00:25:43|54569.88
00:25:45|54580.19
00:25:46|54580.19
00:25:46|54576.81
00:25:47|54570.58
00:25:49|54570.39
00:25:50|54567.5
00:25:51|54567.5
00:25:52|54567.14
00:25:53|54567.14
00:25:53|54564.53
00:25:55|54564.53
00:25:56|54567.5
00:25:57|54563.8
00:25:58|54569.24
00:26:00|54578.7
00:26:01|54578.69
00:26:03|54585.52
00:26:04|54585.2
00:26:05|54585.2
00:26:06|54582.76
00:26:07|54592.2
00:26:08|54592.28
00:26:09|54592.28
00:26:10|54584.07
00:26:11|54579.02
00:26:12|54573.93
00:26:13|54567.6
00:26:14|54565.69
00:26:15|54565.7
00:26:16|54568.43
00:26:17|54568.43
00:26:18|54573.44
00:26:19|54573.43
00:26:20|54582.46
00:26:21|54576.13
00:26:22|54576.13
00:26:23|54576.13
00:26:24|54576.13
00:26:25|54576.13
00:26:26|54576.13
00:26:27|54576.13
00:26:28|54578.87
00:26:29|54588.14
00:26:30|54589.65
00:26:31|54589.65
00:26:32|54589.66
00:26:33|54592.93
00:26:34|54592.93
00:26:35|54592.92
00:26:36|54583.56
00:26:37|54583.56
00:26:38|54581.49
00:26:39|54581.45
00:26:40|54581.45
00:26:41|54585.86
00:26:42|54588.88
00:26:43|54588.88
00:26:44|54588.88
00:26:45|54588.88
00:26:46|54588.88
00:26:47|54588.88
00:26:48|54588.88
00:26:49|54605.06
00:26:50|54600.66
00:26:51|54600.68
00:26:52|54603.36
00:26:53|54603.35
00:26:54|54600.37
00:26:55|54597.72
00:26:56|54600.37
00:26:58|54601.47
00:27:00|54610.
00:27:01|54638.01
00:27:02|54625.59
00:27:04|54625.69
00:27:05|54622.54
00:27:07|54615.19
00:27:07|54615.2
00:27:09|54615.2
00:27:09|54615.2
00:27:11|54619.52
00:27:12|54632.2
00:27:12|54628.65
00:27:14|54633.05
00:27:15|54633.05
00:27:16|54633.05
00:27:17|54633.05
00:27:18|54654.46
00:27:19|54666.66
00:27:21|54667.59
00:27:22|54673.46
00:27:23|54681.79
00:27:24|54681.79
00:27:25|54670.12
00:27:25|54667.59
00:27:26|54662.32
00:27:27|54673.46
00:27:28|54681.75
00:27:29|54672.94
00:27:31|54681.8
00:27:32|54682.16
00:27:32|54678.66
00:27:34|54675.69
00:27:35|54675.7
00:27:35|54675.7
00:27:36|54683.
00:27:38|54680.
00:27:39|54679.01
00:27:40|54679.01
00:27:40|54687.91
00:27:41|54687.91
00:27:42|54687.9
00:27:44|54687.91
00:27:45|54687.9
00:27:46|54687.9
00:27:47|54687.9
00:27:48|54687.9
00:27:48|54687.89
00:27:49|54687.89
00:27:51|54687.89
00:27:51|54699.99
00:27:53|54699.99
00:27:54|54687.89
00:27:55|54687.89
00:27:56|54688.24
00:27:57|54698.25
00:27:58|54698.26
00:28:00|54708.15
00:28:01|54702.46
00:28:03|54700.18
00:28:04|54700.19
00:28:05|54700.19
00:28:07|54693.
00:28:08|54696.5
00:28:09|54696.5
00:28:10|54695.89
00:28:11|54695.89
00:28:12|54695.89
00:28:13|54699.7
00:28:14|54690.01
00:28:14|54690.01
00:28:16|54690.
00:28:17|54687.88
00:28:18|54684.8
00:28:19|54682.72
00:28:20|54682.72
00:28:21|54682.72
00:28:22|54682.72
00:28:23|54681.12
00:28:23|54667.59
00:28:25|54666.97
00:28:25|54660.78
00:28:26|54657.85
00:28:27|54655.65
00:28:28|54654.46
00:28:30|54654.47
00:28:31|54654.47
00:28:32|54654.47
00:28:32|54654.46
00:28:33|54650.
00:28:35|54650.
00:28:35|54640.
00:28:36|54640.
00:28:37|54638.02
00:28:39|54638.02
00:28:40|54638.02
00:28:40|54645.15
00:28:42|54638.
00:28:42|54627.32
00:28:44|54627.32
00:28:44|54627.32
00:28:46|54630.79
00:28:47|54627.31
00:28:48|54620.
00:28:49|54620.
00:28:50|54615.35
00:28:51|54615.35
00:28:52|54615.36
00:28:53|54615.36
00:28:54|54617.58
00:28:55|54620.08
00:28:56|54620.08
00:28:57|54620.08
00:28:58|54620.08
00:28:59|54624.67
00:29:00|54624.73
00:29:02|54638.55
00:29:02|54633.09
00:29:04|54633.09
00:29:05|54626.
00:29:06|54626.
00:29:07|54626.01
00:29:08|54634.29
00:29:09|54642.24
00:29:10|54642.24
00:29:11|54642.24
00:29:13|54648.2
00:29:14|54657.84
00:29:15|54657.84
00:29:16|54657.85
00:29:17|54657.85
00:29:18|54657.85
00:29:19|54667.52
00:29:20|54673.45
00:29:21|54667.52
00:29:22|54667.53
00:29:24|54666.98
00:29:25|54666.97
00:29:26|54666.97
00:29:27|54668.71
00:29:28|54668.71
00:29:29|54675.51
00:29:29|54683.62
00:29:31|54683.62
00:29:31|54683.62
00:29:32|54675.43
00:29:34|54674.04
00:29:34|54674.04
00:29:35|54675.44
00:29:37|54697.12
00:29:38|54699.82
00:29:38|54690.
00:29:40|54690.74
00:29:40|54687.16
00:29:41|54686.78
00:29:42|54686.78
00:29:43|54686.78
00:29:45|54690.74
00:29:45|54690.74
00:29:47|54690.74
00:29:47|54695.61
00:29:48|54695.6
00:29:49|54695.6
00:29:50|54695.6
00:29:51|54700.
00:29:53|54702.86
00:29:54|54708.76
00:29:54|54716.75
00:29:55|54716.15
00:29:56|54720.66
00:29:59|54731.66
00:30:00|54734.02
00:30:01|54731.67
00:30:02|54731.67
00:30:03|54731.66
00:30:04|54727.14
00:30:06|54723.82
00:30:07|54723.82
00:30:08|54723.82
00:30:08|54735.
00:30:09|54735.
00:30:10|54726.95
00:30:12|54732.25
00:30:12|54739.99
00:30:14|54735.
00:30:15|54744.44
00:30:16|54745.58
00:30:17|54742.58
00:30:17|54742.58
00:30:18|54742.58
00:30:20|54741.26
00:30:20|54741.56
00:30:22|54742.59
00:30:22|54742.59
00:30:24|54746.79
00:30:25|54745.13
00:30:26|54736.64
00:30:27|54739.64
00:30:28|54739.24
00:30:29|54736.8
00:30:30|54736.8
00:30:31|54736.8
00:30:32|54736.8
00:30:33|54736.95
00:30:34|54741.03
00:30:35|54745.15
00:30:36|54741.06
00:30:37|54741.06
00:30:38|54741.06
00:30:39|54741.06
00:30:40|54741.06
00:30:41|54741.06
00:30:43|54751.79
00:30:43|54754.41
00:30:45|54754.41
00:30:46|54754.41
00:30:47|54758.61
00:30:47|54758.61
00:30:48|54756.11
00:30:50|54756.11
00:30:50|54759.21
00:30:52|54759.21
00:30:53|54759.05
00:30:54|54750.01
00:30:54|54750.01
00:30:55|54750.01
00:30:57|54762.46
00:30:58|54776.28
00:30:59|54778.4
00:31:00|54802.71
00:31:02|54788.77
00:31:03|54792.83
00:31:05|54794.08
00:31:05|54810.33
00:31:06|54819.56
00:31:07|54816.58
00:31:08|54816.86
00:31:10|54826.62
00:31:11|54822.51
00:31:12|54818.83
00:31:13|54818.84
00:31:14|54812.26
00:31:15|54811.41
00:31:16|54820.94
00:31:17|54820.93
00:31:18|54818.82
00:31:19|54818.82
00:31:20|54818.78
00:31:21|54818.78
00:31:22|54814.37
00:31:23|54814.37
00:31:24|54802.01
00:31:25|54803.75
00:31:26|54802.
00:31:27|54791.21
00:31:28|54788.65
00:31:29|54796.02
00:31:30|54798.94
00:31:31|54802.
00:31:32|54793.96
00:31:33|54802.65
00:31:34|54786.85
00:31:35|54776.58
00:31:36|54776.89
00:31:37|54783.05
00:31:38|54783.05
00:31:39|54780.33
00:31:40|54780.34
00:31:41|54790.93
00:31:42|54791.48
00:31:43|54791.47
00:31:45|54793.81
00:31:45|54799.49
00:31:46|54801.64
00:31:47|54818.6
00:31:48|54812.34
00:31:49|54805.29
00:31:50|54805.94
00:31:51|54805.29
00:31:52|54787.88
00:31:53|54791.46
00:31:54|54791.46
00:31:55|54784.94
00:31:56|54784.93
00:31:57|54784.94
00:31:58|54784.94
00:31:59|54784.94
00:32:00|54787.88
00:32:02|54792.12
00:32:04|54792.12
00:32:06|54769.47
00:32:06|54773.25
00:32:07|54773.25
00:32:08|54766.74
00:32:10|54765.32
00:32:10|54758.97
00:32:12|54758.97
00:32:12|54764.73
00:32:14|54765.47
00:32:14|54772.63
00:32:15|54783.2
00:32:16|54784.45
00:32:18|54791.18
00:32:19|54791.18
00:32:20|54802.04
00:32:20|54802.04
00:32:22|54803.75
00:32:23|54808.99
00:32:24|54809.
00:32:25|54808.99
00:32:26|54800.04
00:32:27|54802.76
00:32:28|54802.76
00:32:29|54802.76
00:32:29|54802.75
00:32:31|54791.66
00:32:31|54796.27
00:32:32|54798.35
00:32:34|54796.44
00:32:35|54796.44
00:32:35|54796.44
00:32:37|54792.77
00:32:38|54806.6
00:32:39|54810.26
00:32:39|54813.81
00:32:41|54810.71
00:32:41|54810.71
00:32:42|54810.71
00:32:44|54803.58
00:32:44|54804.47
00:32:46|54795.85
00:32:47|54790.36
00:32:48|54790.36
00:32:49|54809.93
00:32:51|54859.72
00:32:52|54857.46
00:32:52|54859.74
00:32:53|54871.09
00:32:54|54864.62
00:32:56|54864.62
00:32:56|54864.62
00:32:58|54864.61
00:32:59|54877.73
00:33:00|54875.66
00:33:00|54866.39
00:33:02|54864.89
00:33:03|54854.56
00:33:05|54861.72
00:33:07|54864.61
00:33:07|54866.35
00:33:09|54869.
00:33:10|54866.88
00:33:11|54850.23
00:33:12|54875.
00:33:13|54858.77
00:33:14|54868.08
00:33:15|54871.31
00:33:16|54874.12
00:33:18|54898.07
00:33:18|54881.98
00:33:20|54885.56
00:33:21|54885.57
00:33:22|54891.82
00:33:23|54883.42
00:33:24|54883.41
00:33:25|54883.41
00:33:26|54883.41
00:33:28|54883.41
00:33:28|54883.41
00:33:29|54883.4
00:33:30|54870.68
00:33:32|54867.99
00:33:33|54867.99
00:33:33|54866.88
00:33:34|54859.27
00:33:35|54859.28
00:33:36|54854.94
00:33:37|54854.94
00:33:38|54854.95
00:33:39|54854.95
00:33:40|54857.93
00:33:41|54851.06
00:33:42|54841.53
00:33:43|54841.53
00:33:44|54841.56
00:33:45|54855.35
00:33:46|54847.1
00:33:47|54847.1
00:33:48|54849.86
00:33:49|54849.86
00:33:51|54826.54
00:33:51|54838.6
00:33:52|54839.86
00:33:53|54839.86
00:33:54|54850.94
00:33:55|54845.95
00:33:56|54855.36
00:33:57|54870.64
00:33:58|54870.64
00:33:59|54867.12
00:34:00|54882.75
00:34:01|54867.12
00:34:02|54866.97
00:34:04|54866.97
00:34:06|54867.27
00:34:07|54867.27
00:34:07|54867.27
00:34:09|54875.6
00:34:10|54867.27
00:34:11|54867.1
00:34:13|54867.09
00:34:14|54861.
00:34:15|54861.
00:34:16|54875.6
00:34:17|54875.6
00:34:18|54867.09
00:34:19|54867.09
00:34:21|54877.54
00:34:22|54869.58
00:34:23|54867.24
00:34:24|54869.59
00:34:25|54866.8
00:34:26|54857.15
00:34:27|54857.15
00:34:28|54857.15
00:34:29|54867.06
00:34:30|54867.06
00:34:31|54862.07
00:34:32|54856.19
00:34:33|54860.05
00:34:34|54860.05
00:34:35|54855.26
00:34:36|54855.26
00:34:37|54862.41
00:34:38|54865.68
00:34:39|54865.67
00:34:40|54865.67
00:34:41|54856.7
00:34:42|54860.2
00:34:42|54865.67
00:34:44|54877.55
00:34:45|54876.34
00:34:46|54875.27
00:34:47|54875.27
00:34:48|54875.27
00:34:49|54875.27
00:34:50|54884.23
00:34:51|54894.56
00:34:53|54900.
00:34:53|54902.74
00:34:55|54903.94
00:34:55|54908.25
00:34:56|54894.61
00:34:57|54897.95
00:34:58|54902.02
00:34:59|54897.79
00:35:00|54887.28
00:35:01|54887.29
00:35:02|54894.05
00:35:03|54887.29
00:35:04|54876.79
00:35:06|54889.47
00:35:07|54889.47
00:35:09|54883.45
00:35:09|54876.13
00:35:11|54876.13
00:35:12|54876.13
00:35:13|54875.44
00:35:14|54864.82
00:35:15|54864.83
00:35:16|54867.82
00:35:17|54876.13
00:35:18|54876.13
00:35:18|54876.13
00:35:20|54854.22
00:35:20|54859.94
00:35:21|54859.94
00:35:22|54861.42
00:35:23|54861.41
00:35:25|54871.79
00:35:26|54886.68
00:35:27|54875.68
00:35:28|54861.26
00:35:28|54864.34
00:35:30|54864.34
00:35:31|54867.96
00:35:31|54867.96
00:35:33|54857.15
00:35:34|54857.15
00:35:34|54857.14
00:35:35|54857.15
00:35:36|54857.15
00:35:37|54857.15
00:35:39|54862.92
00:35:39|54857.15
00:35:41|54857.15
00:35:42|54857.15
00:35:43|54857.15
00:35:44|54857.15
00:35:44|54857.15
00:35:46|54857.15
00:35:46|54857.15
00:35:48|54870.48
00:35:48|54857.16
00:35:50|54864.02
00:35:50|54857.16
00:35:51|54856.1
00:35:54|54856.11
00:35:54|54850.01
00:35:55|54852.45
00:35:56|54852.45
00:35:57|54867.07
00:35:59|54873.61
00:35:59|54873.61
00:36:01|54867.34
00:36:02|54865.69
00:36:02|54871.06
00:36:04|54871.05
00:36:05|54866.27
00:36:06|54875.21
00:36:08|54877.55
00:36:09|54877.5
00:36:10|54867.2
00:36:12|54879.33
00:36:13|54879.33
00:36:14|54879.33
00:36:15|54873.3
00:36:16|54873.3
00:36:17|54866.58
00:36:17|54864.3
00:36:18|54864.3
00:36:19|54864.3
00:36:21|54864.3
00:36:22|54864.32
00:36:23|54864.35
00:36:23|54864.35
00:36:24|54879.3
00:36:26|54882.98
00:36:27|54891.07
00:36:28|54891.07
00:36:29|54891.07
00:36:30|54891.07
00:36:30|54886.26
00:36:32|54886.26
00:36:33|54886.26
00:36:34|54892.13
00:36:35|54895.11
00:36:36|54896.99
00:36:36|54894.55
00:36:38|54894.55
00:36:39|54897.
00:36:40|54897.94
00:36:41|54898.94
00:36:42|54899.99
00:36:43|54899.99
00:36:44|54900.
00:36:45|54900.
00:36:45|54893.97
00:36:47|54892.99
00:36:48|54893.
00:36:48|54893.
00:36:50|54892.99
00:36:51|54892.99
00:36:52|54893.2
00:36:53|54894.87
00:36:54|54899.99
00:36:55|54899.98
00:36:56|54899.98
00:36:57|54895.8
00:36:58|54895.79
00:36:59|54895.79
00:37:01|54894.01
00:37:01|54894.01
00:37:02|54894.01
00:37:03|54894.01
00:37:04|54898.19
00:37:05|54916.02
00:37:07|54915.67
00:37:08|54915.67
00:37:09|54911.94
00:37:10|54911.94
00:37:11|54910.
00:37:12|54907.75
00:37:14|54907.75
00:37:15|54907.75
00:37:16|54908.04
00:37:17|54920.
00:37:18|54906.41
00:37:19|54906.41
00:37:21|54907.93
00:37:21|54907.93
00:37:22|54907.93
00:37:23|54907.93
00:37:24|54907.93
00:37:26|54899.67
00:37:27|54899.67
00:37:28|54897.95
00:37:29|54896.23
00:37:30|54896.23
00:37:31|54896.23
00:37:32|54896.23
00:37:33|54887.75
00:37:34|54887.19
00:37:35|54887.19
00:37:36|54886.96
00:37:37|54886.96
00:37:38|54877.59
00:37:39|54877.56
00:37:40|54881.41
00:37:41|54881.41
00:37:42|54881.41
00:37:44|54881.41
00:37:44|54881.41
00:37:45|54881.41
00:37:46|54891.98
00:37:47|54903.85
00:37:48|54903.85
00:37:49|54892.54
00:37:50|54889.42
00:37:51|54889.42
00:37:52|54889.42
00:37:53|54889.42
00:37:55|54889.42
00:37:55|54889.41
00:37:56|54888.58
00:37:57|54889.41
00:37:58|54889.4
00:37:59|54889.43
00:38:00|54892.54
00:38:01|54904.8
00:38:02|54909.99
00:38:03|54909.99
00:38:04|54918.35
00:38:05|54915.6
00:38:06|54915.59
00:38:08|54919.94
00:38:10|54919.95
00:38:10|54919.95
00:38:11|54916.45
00:38:12|54912.08
00:38:13|54909.61
00:38:15|54909.61
00:38:16|54913.97
00:38:18|54913.97
00:38:18|54913.97
00:38:19|54912.72
00:38:20|54912.72
00:38:21|54913.83
00:38:22|54913.83
00:38:23|54909.97
00:38:24|54909.97
00:38:25|54909.96
00:38:26|54907.37
00:38:27|54917.33
00:38:28|54919.18
00:38:29|54919.18
00:38:30|54930.26
00:38:31|54935.47
00:38:32|54935.48
00:38:33|54932.82
00:38:34|54932.82
00:38:35|54924.07
00:38:36|54916.91
00:38:38|54916.91
00:38:38|54915.
00:38:40|54909.35
00:38:40|54921.
00:38:41|54921.
00:38:42|54928.42
00:38:44|54928.42
00:38:45|54935.48
00:38:46|54934.61
00:38:47|54930.33
00:38:48|54917.04
00:38:49|54924.66
00:38:50|54930.29
00:38:51|54932.9
00:38:52|54932.9
00:38:53|54932.9
00:38:54|54932.9
00:38:55|54932.9
00:38:56|54932.89
00:38:57|54927.72
00:38:58|54927.72
00:38:59|54927.72
00:39:00|54927.72
00:39:02|54930.13
00:39:03|54944.99
00:39:03|54930.09
00:39:04|54930.08
00:39:06|54930.08
00:39:06|54924.6
00:39:08|54924.14
00:39:10|54924.14
00:39:11|54920.
00:39:12|54918.38
00:39:14|54918.38
00:39:15|54918.38
00:39:16|54918.38
00:39:18|54921.55
00:39:18|54921.55
00:39:20|54944.02
00:39:21|54936.06
00:39:22|54930.56
00:39:23|54921.24
00:39:23|54921.23
00:39:24|54921.24
00:39:26|54921.24
00:39:27|54920.
00:39:28|54918.37
00:39:29|54918.37
00:39:30|54921.1
00:39:31|54921.1
00:39:32|54924.47
00:39:33|54924.46
00:39:33|54924.46
00:39:35|54924.46
00:39:36|54930.55
00:39:36|54944.02
00:39:38|54944.02
00:39:39|54944.02
00:39:39|54945.29
00:39:42|54946.27
00:39:42|54946.27
00:39:43|54943.32
00:39:44|54943.32
00:39:45|54942.95
00:39:46|54942.95
00:39:47|54946.26
00:39:48|54940.43
00:39:49|54942.45
00:39:50|54942.46
00:39:51|54942.46
00:39:52|54940.02
00:39:53|54940.02
00:39:54|54940.02
00:39:55|54940.02
00:39:56|54940.02
00:39:57|54940.02
00:39:58|54940.02
00:39:59|54950.
00:40:00|54950.
00:40:01|54944.19
00:40:02|54944.19
00:40:03|54944.19
00:40:04|54944.19
00:40:05|54944.19
00:40:07|54956.13
00:40:08|54946.98
00:40:09|54934.53
00:40:11|54939.99
00:40:13|54942.95
00:40:13|54940.63
00:40:15|54945.71
00:40:16|54942.98
00:40:17|54942.98
00:40:18|54929.18
00:40:19|54929.18
00:40:21|54928.61
00:40:22|54928.61
00:40:23|54941.36
00:40:23|54947.61
00:40:24|54947.61
00:40:26|54947.61
00:40:27|54935.75
00:40:28|54935.74
00:40:29|54935.74
00:40:30|54928.64
00:40:31|54928.6
00:40:33|54925.06
00:40:33|54928.59
00:40:34|54928.6
00:40:35|54928.6
00:40:37|54928.6
00:40:37|54928.6
00:40:39|54928.6
00:40:39|54928.6
00:40:41|54928.59
00:40:42|54929.01
00:40:43|54933.47
00:40:44|54933.48
00:40:44|54937.97
00:40:46|54935.21
00:40:46|54942.98
00:40:48|54935.49
00:40:48|54935.49
00:40:49|54934.38
00:40:50|54937.29
00:40:52|54935.72
00:40:52|54937.63
00:40:53|54937.63
00:40:55|54940.86
00:40:56|54940.86
00:40:56|54940.85
00:40:58|54940.11
00:40:58|54940.11
00:41:00|54940.11
00:41:00|54940.87
00:41:02|54945.32
00:41:03|54947.44
00:41:04|54938.04
00:41:05|54937.63
00:41:06|54942.27
00:41:06|54942.27
00:41:08|54940.42
00:41:08|54942.24
00:41:10|54928.96
00:41:11|54935.89
00:41:13|54928.61
00:41:14|54928.6
00:41:15|54939.82
00:41:16|54939.82
00:41:17|54940.85
00:41:18|54937.55
00:41:19|54937.55
00:41:21|54938.01
00:41:21|54938.01
00:41:22|54936.35
00:41:23|54935.72
00:41:24|54918.55
00:41:26|54922.88
00:41:26|54922.88
00:41:28|54922.88
00:41:29|54922.88
00:41:30|54922.88
00:41:30|54925.
00:41:32|54924.86
00:41:33|54924.86
00:41:34|54924.86
00:41:35|54924.86
00:41:36|54924.85
00:41:37|54928.22
00:41:38|54928.62
00:41:39|54928.61
00:41:40|54924.71
00:41:41|54924.56
00:41:42|54919.96
00:41:43|54935.76
00:41:44|54943.74
00:41:45|54943.74
00:41:45|54943.75
00:41:47|54943.7
00:41:48|54943.7
00:41:49|54934.63
00:41:51|54934.63
00:41:52|54934.63
00:41:52|54934.63
00:41:53|54934.64
00:41:55|54934.59
00:41:56|54927.78
00:41:57|54931.62
00:41:57|54934.64
00:41:58|54934.64
00:42:00|54934.64
00:42:00|54929.8
00:42:01|54930.75
00:42:02|54930.75
00:42:03|54930.75
00:42:04|54930.75
00:42:06|54930.75
00:42:06|54930.75
00:42:08|54929.82
00:42:08|54929.82
00:42:11|54929.82
00:42:12|54929.82
00:42:13|54929.82
00:42:14|54929.82
00:42:15|54932.1
00:42:17|54932.1
00:42:18|54932.1
00:42:19|54927.26
00:42:20|54927.26
00:42:21|54927.25
00:42:22|54911.72
00:42:23|54925.27
00:42:24|54925.28
00:42:25|54925.28
00:42:26|54925.28
00:42:27|54925.27
00:42:28|54919.54
00:42:29|54907.82
00:42:30|54905.87
00:42:31|54905.87
00:42:32|54908.
00:42:33|54908.
00:42:34|54904.91
00:42:35|54902.68
00:42:36|54905.36
00:42:37|54905.36
00:42:38|54905.36
00:42:39|54902.69
00:42:41|54902.68
00:42:42|54901.84
00:42:43|54900.01
00:42:43|54900.01
00:42:45|54900.01
00:42:46|54914.25
00:42:46|54909.52
00:42:47|54910.3
00:42:49|54910.3
00:42:49|54918.73
00:42:50|54918.73
00:42:52|54918.73
00:42:53|54918.72
00:42:53|54913.13
00:42:54|54913.13
00:42:55|54913.13
00:42:58|54918.7
00:42:58|54918.7
00:42:59|54916.05
00:43:01|54920.
00:43:02|54920.
00:43:02|54920.07
00:43:04|54918.86
00:43:05|54909.89
00:43:05|54909.89
00:43:07|54915.05
00:43:07|54920.8
00:43:09|54920.8
00:43:10|54916.06
00:43:11|54918.44
00:43:12|54916.05
00:43:13|54912.97
00:43:15|54910.23
00:43:16|54910.23
00:43:16|54910.23
00:43:18|54912.96
00:43:19|54912.96
00:43:20|54913.
00:43:20|54913.
00:43:22|54918.57
00:43:23|54930.21
00:43:24|54930.21
00:43:24|54924.94
00:43:26|54930.22
00:43:27|54930.22
00:43:28|54930.24
00:43:29|54930.24
00:43:29|54930.24
00:43:30|54928.75
00:43:31|54928.75
00:43:33|54928.75
00:43:34|54928.75
00:43:35|54932.94
00:43:36|54925.34
00:43:37|54925.34
00:43:38|54932.95
00:43:39|54930.37
00:43:41|54930.07
00:43:41|54930.37
00:43:42|54933.35
00:43:44|54930.06
00:43:44|54924.03
00:43:45|54924.03
00:43:47|54918.17
00:43:47|54918.17
00:43:49|54916.71
00:43:49|54916.71
00:43:50|54916.71
00:43:52|54916.71
00:43:52|54916.71
00:43:54|54916.71
00:43:55|54916.71
00:43:56|54916.71
00:43:56|54920.32
00:43:58|54909.91
00:43:59|54906.1
00:44:00|54920.43
00:44:00|54921.88
00:44:02|54916.41
00:44:03|54918.58
00:44:04|54918.58
00:44:04|54918.58
00:44:06|54916.32
00:44:07|54916.33
00:44:08|54916.33
00:44:08|54913.99
00:44:10|54913.95
00:44:10|54913.84
00:44:11|54913.84
00:44:12|54913.84
00:44:15|54914.
00:44:16|54915.73
00:44:18|54915.73
00:44:19|54912.98
00:44:20|54912.98
00:44:21|54910.23
00:44:22|54910.26
00:44:23|54910.26
00:44:24|54913.37
00:44:25|54904.93
00:44:26|54913.16
00:44:26|54909.74
00:44:28|54909.74
00:44:29|54909.74
00:44:30|54908.55
00:44:31|54908.55
00:44:32|54910.
00:44:33|54909.99
00:44:34|54910.
00:44:35|54915.73
00:44:37|54924.03
00:44:37|54924.03
00:44:39|54924.03
00:44:39|54924.03
00:44:40|54924.03
00:44:41|54924.03
00:44:42|54924.04
00:44:43|54924.04
00:44:45|54926.91
00:44:46|54944.66
00:44:47|54945.95
00:44:47|54937.8
00:44:49|54935.61
00:44:50|54935.61
00:44:51|54941.21
00:44:52|54941.21
00:44:53|54941.16
00:44:54|54941.16
00:44:55|54941.16
00:44:56|54941.16
00:44:57|54938.93
00:44:58|54937.64
00:44:59|54941.22
00:45:00|54957.2
00:45:01|54957.82
00:45:02|54958.64
00:45:03|54960.
00:45:04|54961.15
00:45:05|54948.42
00:45:06|54957.89
00:45:07|54961.43
00:45:08|54970.41
00:45:09|54967.04
00:45:10|54967.04
00:45:11|54967.04
00:45:12|54967.04
00:45:13|54968.83
00:45:14|54968.83
00:45:15|54965.01
00:45:17|54973.17
00:45:18|54973.18
00:45:19|54975.86
00:45:20|54976.89
00:45:20|54976.89
00:45:22|54975.55
00:45:23|54970.01
00:45:24|54976.21
00:45:25|54976.21
00:45:25|54976.55
00:45:26|54977.78
00:45:27|54983.99
00:45:29|54974.59
00:45:29|54974.74
00:45:30|54974.76
00:45:32|54967.85
00:45:33|54971.69
00:45:33|54977.89
00:45:35|54973.63
00:45:36|54970.
00:45:37|54966.5
00:45:37|54981.94
00:45:39|54981.94
00:45:40|54981.95
00:45:41|54981.94
00:45:42|54981.94
00:45:43|54981.94
00:45:44|54981.95
00:45:44|54977.87
00:45:46|54977.69
00:45:47|54977.69
00:45:48|54961.43
00:45:49|54967.37
00:45:49|54968.85
00:45:50|54966.7
00:45:52|54974.8
00:45:53|54978.16
00:45:53|54981.94
00:45:56|54980.86
00:45:56|54980.02
00:45:57|54980.22
00:45:58|54981.95
00:45:59|54981.95
00:46:00|54980.07
00:46:01|54984.11
00:46:02|54980.
00:46:03|54979.78
00:46:04|54971.76
00:46:05|54980.5
00:46:06|54961.43
00:46:07|54973.42
00:46:08|54979.78
00:46:09|54974.35
00:46:10|54966.37
00:46:11|54969.64
00:46:12|54966.86
00:46:14|54969.61
00:46:15|54969.61
00:46:17|54969.61
00:46:18|54965.02
00:46:20|54965.02
00:46:21|54969.61
00:46:22|54965.65
00:46:23|54965.65
00:46:24|54956.78
00:46:25|54954.56
00:46:26|54948.09
00:46:27|54955.17
00:46:28|54955.17
00:46:29|54945.95
00:46:30|54945.95
00:46:31|54951.23
00:46:33|54949.39
00:46:33|54949.39
00:46:34|54949.39
00:46:35|54949.25
00:46:36|54949.24
00:46:38|54944.45
00:46:38|54939.87
00:46:40|54947.28
00:46:40|54947.28
00:46:42|54948.96
00:46:42|54942.95
00:46:43|54942.95
00:46:45|54938.78
00:46:45|54938.78
00:46:46|54938.78
00:46:47|54938.78
00:46:48|54938.78
00:46:49|54919.83
00:46:51|54933.51
00:46:51|54929.25
00:46:52|54925.12
00:46:53|54918.37
00:46:54|54918.37
00:46:55|54918.37
00:46:56|54918.36
00:46:57|54916.99
00:46:58|54913.11
00:46:59|54913.12
00:47:00|54915.01
00:47:02|54915.02
00:47:02|54915.02
00:47:04|54915.03
00:47:05|54916.55
00:47:06|54921.05
00:47:07|54921.05
00:47:08|54921.05
00:47:09|54921.05
00:47:10|54921.05
00:47:11|54926.5
00:47:12|54918.5
00:47:14|54918.66
00:47:15|54918.65
00:47:16|54918.65
00:47:17|54918.65
00:47:19|54918.66
00:47:21|54919.94
00:47:21|54919.94
00:47:23|54919.94
00:47:24|54926.5
00:47:26|54924.77
00:47:27|54918.65
00:47:28|54921.14
00:47:29|54921.14
00:47:30|54921.14
00:47:31|54918.36
00:47:32|54913.5
00:47:33|54913.5
00:47:34|54900.
00:47:35|54900.
00:47:36|54905.54
00:47:37|54900.01
00:47:39|54900.01
00:47:40|54908.38
00:47:41|54913.78
00:47:42|54913.78
00:47:43|54904.39
00:47:44|54915.75
00:47:45|54915.75
00:47:46|54916.48
00:47:47|54910.11
00:47:48|54910.11
00:47:49|54902.24
00:47:50|54908.38
00:47:51|54902.24
00:47:52|54902.24
00:47:53|54902.24
00:47:55|54905.25
00:47:55|54900.
00:47:56|54900.
00:47:57|54905.25
00:47:58|54905.25
00:48:00|54900.01
00:48:00|54900.01
00:48:02|54900.01
00:48:02|54900.01
00:48:03|54902.42
00:48:05|54907.92
00:48:05|54911.94
00:48:06|54913.41
00:48:08|54913.41
00:48:09|54913.41
00:48:10|54913.41
00:48:11|54913.4
00:48:11|54913.4
00:48:12|54910.73
00:48:14|54912.74
00:48:15|54912.74
00:48:15|54912.74
00:48:17|54912.74
00:48:18|54912.74
00:48:20|54912.74
00:48:21|54912.74
00:48:22|54906.36
00:48:22|54906.36
00:48:23|54910.33
00:48:25|54910.33
00:48:26|54905.76
00:48:28|54906.36
00:48:29|54912.7
00:48:30|54908.9
00:48:31|54912.73
00:48:32|54919.56
00:48:33|54926.49
00:48:35|54926.49
00:48:35|54926.49
00:48:37|54906.91
00:48:38|54908.42
00:48:40|54909.54
00:48:40|54909.54
00:48:42|54909.54
00:48:42|54921.15
00:48:44|54926.46
00:48:45|54921.55
00:48:46|54920.37
00:48:47|54920.37
00:48:47|54921.5
00:48:49|54921.5
00:48:50|54921.5
00:48:50|54921.5
00:48:51|54926.47
00:48:53|54926.47
00:48:55|54926.47
00:48:56|54926.48
00:48:57|54926.48
00:48:58|54936.97
00:48:59|54938.77
00:49:00|54938.77
00:49:01|54938.77
00:49:02|54942.1
00:49:03|54942.1
00:49:04|54942.1
00:49:06|54928.61
00:49:06|54928.61
00:49:08|54928.61
00:49:08|54925.02
00:49:09|54925.02
00:49:10|54925.03
00:49:12|54925.03
00:49:13|54925.77
00:49:14|54928.74
00:49:15|54928.74
00:49:16|54926.18
00:49:16|54913.46
00:49:18|54919.47
00:49:19|54943.43
00:49:21|54945.93
00:49:22|54945.92
00:49:23|54945.93
00:49:24|54945.93
00:49:26|54945.92
00:49:28|54945.93
00:49:29|54945.93
00:49:31|54930.28
00:49:32|54932.09
00:49:33|54940.84
00:49:34|54940.84
00:49:34|54940.84
00:49:36|54936.5
00:49:37|54933.74
00:49:39|54933.74
00:49:41|54929.32
00:49:41|54929.32
00:49:43|54929.32
00:49:44|54925.5
00:49:45|54925.5
00:49:45|54925.5
00:49:47|54925.5
00:49:48|54921.76
00:49:49|54921.76
00:49:49|54921.76
00:49:50|54921.76
00:49:52|54921.75
00:49:53|54921.76
00:49:54|54921.75
00:49:55|54921.76
00:49:56|54921.76
00:49:57|54921.74
00:49:58|54925.49
00:49:58|54925.49
00:49:59|54925.49
00:50:00|54940.93
00:50:02|54940.93
00:50:03|54934.97
00:50:04|54925.39
00:50:05|54925.39
00:50:07|54925.39
00:50:07|54925.39
00:50:08|54925.38
00:50:09|54925.38
00:50:10|54925.38
00:50:11|54925.38
00:50:12|54925.38
00:50:13|54929.1
00:50:14|54925.38
00:50:15|54925.38
00:50:16|54939.95
00:50:17|54938.3
00:50:18|54938.3
00:50:20|54943.89
00:50:21|54943.94
00:50:22|54943.94
00:50:23|54940.42
00:50:24|54940.42
00:50:24|54943.33
00:50:27|54940.41
00:50:28|54937.7
00:50:29|54937.7
00:50:30|54929.27
00:50:31|54929.27
00:50:33|54917.53
00:50:34|54917.53
00:50:34|54929.12
00:50:35|54929.12
00:50:36|54929.12
00:50:37|54929.12
00:50:39|54929.12
00:50:39|54929.12
00:50:41|54929.12
00:50:41|54929.12
00:50:43|54929.12
00:50:43|54929.12
00:50:45|54929.12
00:50:46|54930.48
00:50:47|54929.12
00:50:48|54929.12
00:50:49|54929.12
00:50:49|54929.12
00:50:51|54929.42
00:50:52|54929.42
00:50:53|54920.88
00:50:54|54920.89
00:50:56|54923.48
00:50:57|54923.47
00:50:58|54923.47
00:51:00|54923.48
00:51:00|54928.58
00:51:01|54923.01
00:51:03|54923.
00:51:03|54922.98
00:51:05|54920.
00:51:05|54917.26
00:51:07|54917.27
00:51:08|54917.27
00:51:09|54917.26
00:51:11|54917.27
00:51:11|54917.27
00:51:14|54919.71
00:51:14|54919.71
00:51:16|54919.71
00:51:16|54919.71
00:51:17|54919.71
00:51:19|54919.71
00:51:19|54919.71
00:51:22|54922.08
00:51:23|54919.71
00:51:24|54919.71
00:51:25|54919.71
00:51:27|54921.62
00:51:29|54921.62
00:51:29|54931.08
00:51:31|54936.46
00:51:32|54924.96
00:51:33|54924.96
00:51:34|54922.41
00:51:35|54921.62
00:51:36|54921.62
00:51:36|54921.33
00:51:38|54905.04
00:51:39|54915.08
00:51:40|54926.44
00:51:40|54933.52
00:51:42|54933.52
00:51:44|54933.51
00:51:44|54929.23
00:51:46|54922.06
00:51:48|54923.13
00:51:49|54923.13
00:51:50|54933.5
00:51:50|54925.88
00:51:52|54928.07
00:51:53|54925.68
00:51:53|54925.68
00:51:54|54930.3
00:51:55|54933.52
00:51:57|54933.52
00:51:58|54945.92
00:51:59|54950.
00:52:00|54949.99
00:52:01|54949.99
00:52:02|54948.8
00:52:03|54948.8
00:52:04|54948.79
00:52:06|54950.
00:52:06|54948.8
00:52:08|54948.8
00:52:08|54948.78
00:52:10|54945.01
00:52:11|54940.56
00:52:11|54941.66
00:52:13|54945.
00:52:13|54945.
00:52:14|54950.
00:52:16|54947.4
00:52:16|54947.4
00:52:18|54947.4
00:52:19|54947.4
00:52:19|54953.
00:52:20|54948.85
00:52:22|54948.85
00:52:23|54950.27
00:52:24|54950.27
00:52:25|54950.27
00:52:27|54948.18
00:52:28|54948.18
00:52:29|54948.18
00:52:31|54948.18
00:52:32|54948.19
00:52:32|54948.19
00:52:33|54947.25
00:52:35|54942.38
00:52:36|54944.56
00:52:37|54954.92
00:52:38|54954.92
00:52:39|54954.89
00:52:40|54954.95
00:52:41|54954.95
00:52:43|54954.95
00:52:44|54954.96
00:52:45|54954.96
00:52:46|54954.96
00:52:47|54952.19
00:52:47|54952.19
00:52:49|54952.19
00:52:49|54952.19
00:52:50|54953.63
00:52:51|54953.64
00:52:52|54954.95
00:52:54|54954.95
00:52:55|54954.95
00:52:55|54950.
00:52:57|54950.
00:52:57|54942.51
00:52:58|54942.5
00:53:00|54953.71
00:53:01|54954.95
00:53:01|54950.01
00:53:03|54950.01
00:53:04|54944.54
00:53:05|54944.54
00:53:05|54944.54
00:53:07|54944.54
00:53:08|54950.28
00:53:09|54949.58
00:53:10|54944.86
00:53:11|55000.
00:53:12|55026.12
00:53:13|55001.65
00:53:14|55001.45
00:53:15|55013.83
00:53:17|55019.61
00:53:18|55015.01
00:53:19|55015.01
00:53:20|55015.01
00:53:20|54998.52
00:53:22|55011.66
00:53:24|55019.81
00:53:26|55017.83
00:53:26|55022.7
00:53:28|55018.67
00:53:30|55028.37
00:53:30|55018.28
00:53:32|55028.56
00:53:33|55024.6
00:53:35|55028.78
00:53:35|55031.79
00:53:36|55036.11
00:53:37|55034.71
00:53:38|55040.
00:53:39|55044.55
00:53:41|55037.64
00:53:41|55037.64
00:53:42|55018.96
00:53:43|55025.72
00:53:44|55023.13
00:53:45|55015.01
00:53:46|55015.
00:53:47|55011.67
00:53:48|55010.2
00:53:49|55010.2
00:53:50|55006.84
00:53:52|54998.4
00:53:53|54988.16
00:53:55|54988.16
00:53:56|54998.39
00:53:57|55003.4
00:53:57|55010.19
00:53:58|55010.19
00:54:00|55009.92
00:54:01|55009.92
00:54:02|55009.92
00:54:03|55009.91
00:54:04|55009.91
00:54:04|55019.54
00:54:07|55014.27
00:54:08|55019.52
00:54:08|55030.1
00:54:09|55019.53
00:54:10|55019.53
00:54:11|55023.59
00:54:13|55021.7
00:54:14|55020.01
00:54:15|55020.01
00:54:16|55020.01
00:54:17|55020.
00:54:18|55020.
00:54:19|55020.
00:54:19|55020.
00:54:21|55019.54
00:54:21|55019.54
00:54:22|55019.55
00:54:25|55020.
00:54:26|55020.
00:54:27|55022.01
00:54:28|55028.08
00:54:30|55028.08
00:54:31|55061.68
00:54:32|55047.48
00:54:33|55060.75
00:54:35|55052.09
00:54:35|55057.54
00:54:37|55057.54
00:54:38|55051.94
00:54:39|55051.94
00:54:40|55051.94
00:54:41|55057.44
00:54:42|55063.28
00:54:43|55071.84
00:54:44|55076.76
00:54:45|55086.38
00:54:46|55103.99
00:54:47|55081.98
00:54:48|55091.08
00:54:49|55086.42
00:54:50|55080.43
00:54:51|55077.94
00:54:53|55093.77
00:54:53|55093.77
00:54:54|55092.67
00:54:56|55109.59
00:54:57|55114.45
00:54:58|55120.02
00:54:58|55120.03
00:54:59|55108.74
00:55:00|55117.05
00:55:01|55119.82
00:55:03|55117.05
00:55:03|55117.2
00:55:05|55117.2
00:55:05|55115.22
00:55:07|55103.99
00:55:08|55100.94
00:55:09|55104.95
00:55:10|55108.45
00:55:10|55108.55
00:55:11|55108.56
00:55:13|55108.78
00:55:13|55119.96
00:55:15|55114.05
00:55:15|55117.2
00:55:17|55114.06
00:55:18|55136.63
00:55:19|55128.87
00:55:19|55128.88
00:55:20|55128.87
00:55:21|55128.87
00:55:23|55131.1
00:55:23|55128.61
00:55:25|55127.95
00:55:27|55128.67
00:55:28|55127.77
00:55:29|55127.77
00:55:31|55119.62
00:55:31|55126.12
00:55:32|55132.76
00:55:34|55136.65
00:55:35|55136.64
00:55:37|55140.57
00:55:38|55140.56
00:55:40|55142.74
00:55:40|55142.74
00:55:41|55142.75
00:55:42|55143.51
00:55:44|55144.57
00:55:45|55144.7
00:55:46|55140.57
00:55:48|55139.15
00:55:49|55145.71
00:55:50|55150.
00:55:51|55153.83
00:55:52|55154.9
00:55:52|55155.
00:55:54|55154.99
00:55:54|55146.17
00:55:55|55148.58
00:55:57|55154.92
00:55:59|55157.49
00:55:59|55157.48
00:56:01|55152.84
00:56:01|55152.84
00:56:03|55148.43
00:56:04|55148.43
00:56:04|55148.43
00:56:05|55146.18
00:56:07|55148.58
00:56:08|55148.58
00:56:09|55148.58
00:56:09|55157.1
00:56:12|55155.
00:56:12|55157.7
00:56:14|55159.
00:56:15|55160.92
00:56:15|55163.
00:56:17|55163.
00:56:18|55152.57
00:56:19|55151.3
00:56:20|55154.02
00:56:20|55153.86
00:56:21|55153.86
00:56:23|55151.29
00:56:24|55151.3
00:56:25|55146.18
00:56:27|55146.31
00:56:28|55147.97
00:56:30|55146.17
00:56:31|55146.17
00:56:32|55157.72
00:56:34|55150.85
00:56:35|55147.36
00:56:36|55150.94
00:56:38|55153.38
00:56:39|55153.38
00:56:41|55153.39
00:56:41|55157.89
00:56:43|55162.99
00:56:44|55162.99
00:56:45|55160.6
00:56:45|55163.26
00:56:47|55164.1
00:56:48|55164.09
00:56:49|55166.66
00:56:49|55166.66
00:56:51|55166.66
00:56:52|55187.19
00:56:53|55179.03
00:56:53|55179.03
00:56:54|55170.14
00:56:55|55160.
00:56:57|55170.16
00:56:58|55176.58
00:56:58|55176.58
00:57:00|55176.58
00:57:01|55182.58
00:57:01|55173.51
00:57:03|55176.26
00:57:04|55180.26
00:57:04|55180.26
00:57:06|55182.59
00:57:06|55176.58
00:57:08|55171.11
00:57:09|55173.87
00:57:09|55173.87
00:57:10|55177.59
00:57:11|55182.59
00:57:13|55180.71
00:57:13|55180.71
00:57:15|55180.71
00:57:15|55160.01
00:57:17|55157.9
00:57:17|55160.
00:57:18|55160.
00:57:19|55160.
00:57:20|55164.81
00:57:21|55157.9
00:57:23|55157.9
00:57:24|55158.04
00:57:24|55160.56
00:57:25|55158.34
00:57:27|55157.89
00:57:29|55133.22
00:57:31|55154.54
00:57:32|55145.02
00:57:33|55154.07
00:57:34|55154.22
00:57:35|55154.22
00:57:36|55158.34
00:57:38|55158.34
00:57:39|55158.35
00:57:41|55158.35
00:57:43|55158.34
00:57:43|55154.35
00:57:45|55155.74
00:57:45|55155.74
00:57:47|55149.29
00:57:47|55148.77
00:57:49|55154.34
00:57:49|55147.46
00:57:51|55151.51
00:57:52|55151.29
00:57:53|55153.55
00:57:54|55157.89
00:57:55|55157.89
00:57:56|55157.89
00:57:57|55155.17
00:57:58|55167.18
00:57:59|55167.18
00:58:00|55167.19
00:58:01|55165.94
00:58:02|55169.55
00:58:03|55169.57
00:58:04|55169.57
00:58:05|55175.48
00:58:06|55172.48
00:58:07|55163.78
00:58:08|55160.64
00:58:09|55163.65
00:58:10|55163.65
00:58:11|55169.32
00:58:12|55169.31
00:58:13|55170.
00:58:14|55169.98
00:58:15|55167.25
00:58:16|55169.99
00:58:17|55169.99
00:58:18|55170.
00:58:19|55170.
00:58:20|55169.99
00:58:21|55163.95
00:58:22|55163.67
00:58:23|55168.71
00:58:24|55168.71
00:58:25|55168.7
00:58:26|55168.7
00:58:28|55168.72
00:58:30|55170.
00:58:31|55169.99
00:58:32|55170.
00:58:33|55170.
00:58:34|55170.
00:58:36|55170.
00:58:36|55170.
00:58:38|55170.
00:58:39|55170.
00:58:40|55170.
00:58:41|55170.
00:58:42|55170.
00:58:43|55163.67
00:58:45|55163.67
00:58:46|55163.66
00:58:46|55155.05
00:58:47|55156.73
00:58:49|55153.
00:58:50|55151.91
00:58:51|55155.75
00:58:52|55155.75
00:58:53|55155.75
00:58:54|55147.93
00:58:55|55156.28
00:58:56|55156.28
00:58:57|55156.29
00:58:58|55154.71
00:58:59|55145.
00:59:00|55140.06
00:59:01|55132.66
00:59:03|55132.67
00:59:03|55139.99
00:59:05|55140.01
00:59:06|55140.02
00:59:07|55155.29
00:59:08|55155.29
00:59:09|55146.82
00:59:10|55146.82
00:59:11|55146.83
00:59:12|55146.83
00:59:13|55146.83
00:59:14|55146.83
00:59:15|55146.83
00:59:16|55153.02
00:59:17|55153.02
00:59:18|55153.02
00:59:19|55153.02
00:59:20|55149.32
00:59:21|55153.39
00:59:22|55153.4
00:59:23|55153.4
00:59:24|55153.4
00:59:25|55146.82
00:59:26|55146.83
00:59:27|55152.69
00:59:28|55149.02
00:59:29|55150.74
00:59:30|55152.43
00:59:32|55152.43
00:59:33|55146.52
00:59:34|55140.06
00:59:35|55140.02
00:59:36|55140.02
00:59:38|55148.64
00:59:39|55140.32
00:59:40|55132.73
00:59:41|55140.36
00:59:42|55140.36
00:59:43|55140.36
00:59:44|55150.12
00:59:45|55149.61
00:59:46|55149.47
00:59:47|55146.21
00:59:49|55146.2
00:59:50|55152.72
00:59:51|55156.26
00:59:53|55153.27
00:59:54|55153.27
00:59:55|55153.27
00:59:55|55152.75
00:59:57|55152.75
00:59:58|55153.27
00:59:58|55153.27
01:00:00|55170.
01:00:01|55169.99
01:00:02|55166.55
01:00:03|55170.
01:00:04|55169.99
01:00:04|55158.38
01:00:06|55158.38
01:00:07|55158.19
01:00:08|55158.18
01:00:09|55158.18
01:00:09|55167.41
01:00:11|55158.15
01:00:12|55158.15
01:00:13|55153.27
01:00:14|55150.01
01:00:15|55143.01
01:00:16|55143.01
01:00:16|55143.01
01:00:18|55140.37
01:00:19|55153.66
01:00:19|55140.01
01:00:21|55140.01
01:00:22|55140.54
01:00:23|55143.24
01:00:24|55140.55
01:00:25|55166.37
01:00:26|55168.67
01:00:27|55166.38
01:00:29|55163.68
01:00:30|55163.68
01:00:32|55161.58
01:00:33|55161.58
01:00:34|55161.58
01:00:35|55161.58
01:00:37|55147.33
01:00:38|55144.26
01:00:39|55144.26
01:00:40|55144.26
01:00:41|55149.48
01:00:42|55149.48
01:00:43|55149.48
01:00:44|55149.48
01:00:45|55149.48
01:00:46|55166.39
01:00:47|55160.72
01:00:48|55160.72
01:00:49|55158.52
01:00:50|55158.52
01:00:51|55158.52
01:00:52|55158.52
01:00:54|55158.52
01:00:55|55158.52
01:00:56|55158.52
01:00:57|55158.52
01:00:58|55158.52
01:00:59|55158.53
01:01:00|55158.53
01:01:01|55158.53
01:01:02|55158.53
01:01:03|55169.54
01:01:04|55170.
01:01:05|55170.
01:01:06|55170.
01:01:07|55172.31
01:01:08|55172.31
01:01:09|55175.5
01:01:10|55175.5
01:01:11|55175.5
01:01:12|55174.91
01:01:13|55178.79
01:01:14|55178.8
01:01:15|55174.86
01:01:16|55174.86
01:01:17|55174.86
01:01:18|55174.87
01:01:19|55174.87
01:01:20|55174.87
01:01:21|55174.86
01:01:22|55168.32
01:01:23|55168.32
01:01:24|55168.32
01:01:25|55163.91
01:01:26|55166.63
01:01:27|55165.11
01:01:28|55165.11
01:01:29|55165.1
01:01:30|55165.1
01:01:32|55162.35
01:01:33|55162.35
01:01:35|55162.35
01:01:36|55162.35
01:01:38|55162.35
01:01:38|55154.85
01:01:39|55154.85
01:01:41|55154.85
01:01:42|55154.85
01:01:43|55156.22
01:01:45|55156.22
01:01:46|55156.22
01:01:47|55144.26
01:01:48|55140.55
01:01:49|55134.65
01:01:51|55131.28
01:01:52|55127.22
01:01:53|55127.21
01:01:54|55127.
01:01:55|55127.
01:01:56|55121.12
01:01:57|55120.
01:01:58|55121.12
01:01:59|55120.01
01:02:00|55113.06
01:02:01|55113.06
01:02:02|55118.52
01:02:03|55118.52
01:02:04|55134.12
01:02:06|55128.43
01:02:06|55120.9
01:02:08|55120.9
01:02:09|55120.9
01:02:10|55120.89
01:02:11|55120.89
01:02:12|55115.51
01:02:13|55119.62
01:02:14|55119.61
01:02:15|55119.61
01:02:16|55117.87
01:02:17|55117.87
01:02:18|55117.87
01:02:19|55126.86
01:02:20|55124.23
01:02:21|55126.86
01:02:22|55126.86
01:02:23|55123.51
01:02:24|55123.51
01:02:25|55141.93
01:02:26|55138.57
01:02:27|55128.36
01:02:28|55128.35
01:02:29|55128.35
01:02:30|55128.35
01:02:31|55128.36
01:02:33|55128.36
01:02:34|55134.59
01:02:36|55134.59
01:02:37|55132.76
01:02:39|55126.86
01:02:41|55126.86
01:02:42|55108.05
01:02:42|55114.25
01:02:44|55114.25
01:02:46|55139.66
01:02:46|55121.76
01:02:48|55121.76
01:02:48|55121.76
01:02:49|55121.76
01:02:50|55125.
01:02:52|55125.
01:02:52|55125.
01:02:53|55125.
01:02:54|55125.
01:02:55|55125.01
01:02:56|55125.01
01:02:57|55125.
01:02:58|55124.95
01:03:00|55124.95
01:03:01|55124.96
01:03:01|55124.96
01:03:02|55124.96
01:03:04|55122.43
01:03:05|55124.96
01:03:05|55124.95
01:03:06|55129.31
01:03:08|55129.31
01:03:09|55128.72
01:03:10|55128.72
01:03:11|55122.61
01:03:12|55122.61
01:03:13|55122.62
01:03:14|55122.62
01:03:15|55122.62
01:03:15|55122.62
01:03:16|55127.52
01:03:17|55127.52
01:03:19|55127.52
01:03:20|55127.52
01:03:21|55125.01
01:03:22|55127.52
01:03:23|55127.52
01:03:24|55127.89
01:03:25|55125.17
01:03:25|55125.17
01:03:27|55127.49
01:03:27|55127.52
01:03:28|55127.52
01:03:29|55127.52
01:03:31|55127.52
01:03:31|55139.66
01:03:34|55140.
01:03:35|55139.99
01:03:37|55127.53
01:03:38|55127.53
01:03:40|55127.53
01:03:41|55127.53
01:03:42|55127.53
01:03:44|55131.26
01:03:45|55131.26
01:03:46|55131.26
01:03:46|55133.57
01:03:47|55133.57
01:03:49|55133.58
01:03:50|55133.58
01:03:51|55133.58
01:03:51|55133.58
01:03:53|55129.26
01:03:54|55129.26
01:03:55|55133.57
01:03:56|55130.03
01:03:57|55130.03
01:03:58|55130.03
01:03:59|55133.46
01:04:00|55133.46
01:04:02|55127.54
01:04:02|55127.54
01:04:03|55127.54
01:04:04|55127.68
01:04:05|55127.68
01:04:06|55132.33
01:04:07|55132.1
01:04:08|55132.1
01:04:09|55132.08
01:04:10|55132.08
01:04:11|55116.52
01:04:12|55099.13
01:04:13|55099.13
01:04:14|55122.
01:04:15|55099.9
01:04:17|55099.9
01:04:18|55099.9
01:04:19|55114.66
01:04:20|55120.62
01:04:21|55120.63
01:04:22|55123.48
01:04:23|55120.21
01:04:24|55125.59
01:04:25|55127.53
01:04:26|55127.53
01:04:27|55127.52
01:04:28|55127.53
01:04:29|55127.53
01:04:30|55108.39
01:04:31|55123.86
01:04:32|55123.85
01:04:33|55123.84
01:04:35|55131.2
01:04:37|55126.53
01:04:38|55133.46
01:04:39|55147.4
01:04:40|55160.44
01:04:41|55161.99
01:04:42|55149.11
01:04:43|55153.23
01:04:44|55157.54
01:04:46|55144.96
01:04:48|55144.96
01:04:48|55140.21
01:04:49|55140.21
01:04:50|55135.35
01:04:52|55135.35
01:04:54|55134.02
01:04:55|55135.34
01:04:56|55135.35
01:04:57|55135.35
01:04:58|55135.35
01:04:59|55138.41
01:05:00|55138.19
01:05:01|55138.19
01:05:02|55138.19
01:05:03|55135.44
01:05:04|55135.44
01:05:05|55133.37
01:05:06|55133.37
01:05:07|55133.37
01:05:08|55135.44
01:05:09|55135.45
01:05:10|55138.18
01:05:11|55143.61
01:05:13|55143.6
01:05:13|55148.4
01:05:15|55148.39
01:05:16|55148.39
01:05:17|55145.64
01:05:18|55143.56
01:05:24|55143.7
01:05:25|55143.7
01:05:25|55143.7
01:05:26|55143.7
01:05:28|55148.13
01:05:28|55155.55
01:05:30|55155.55
01:05:30|55155.55
01:05:32|55155.56
01:05:33|55155.56
01:05:33|55155.56
01:05:35|55155.56
01:05:37|55155.57
01:05:39|55155.57
01:05:40|55155.56
01:05:41|55155.57
01:05:42|55155.56
01:05:44|55155.56
01:05:45|55155.56
01:05:46|55155.56
01:05:46|55155.56
01:05:48|55155.56
01:05:49|55155.57
01:05:50|55155.56
01:05:51|55155.56
01:05:52|55155.56
01:05:53|55155.56
01:05:54|55155.56
01:05:55|55155.56
01:05:55|55155.56
01:05:57|55155.56
01:05:58|55155.57
01:05:59|55155.56
01:05:59|55155.56
01:06:02|55155.56
01:06:02|55155.56
01:06:03|55155.57
01:06:04|55155.56
01:06:05|55155.57
01:06:06|55155.57
01:06:07|55163.26
01:06:08|55162.02
01:06:09|55162.02
01:06:10|55162.02
01:06:11|55162.02
01:06:12|55162.02
01:06:14|55162.02
01:06:14|55166.18
01:06:15|55166.18
01:06:16|55161.99
01:06:17|55161.99
01:06:18|55155.57
01:06:19|55155.57
01:06:21|55155.57
01:06:21|55157.59
01:06:22|55159.62
01:06:23|55162.01
01:06:24|55166.84
01:06:25|55166.84
01:06:26|55166.84
01:06:27|55166.84
01:06:28|55195.49
01:06:29|55216.22
01:06:31|55204.58
01:06:31|55208.59
01:06:32|55208.48
01:06:33|55205.03
01:06:34|55186.75
01:06:36|55210.49
01:06:38|55194.74
01:06:39|55193.1
01:06:40|55208.58
01:06:42|55206.69
01:06:42|55206.69
01:06:44|55204.31
01:06:45|55208.59
01:06:47|55208.59
01:06:47|55208.59
01:06:48|55210.48
01:06:50|55210.48
01:06:51|55208.73
01:06:53|55208.72
01:06:53|55209.99
01:06:55|55209.99
01:06:55|55209.99
01:06:57|55216.76
01:06:58|55218.95
01:06:59|55218.95
01:06:59|55218.95
01:07:01|55218.95
01:07:02|55218.94
01:07:02|55236.75
01:07:03|55243.1
01:07:05|55239.77
01:07:06|55233.82
01:07:07|55240.25
01:07:08|55246.99
01:07:09|55247.
01:07:10|55248.8
01:07:11|55278.46
01:07:12|55275.64
01:07:12|55262.55
01:07:14|55251.67
01:07:14|55246.62
01:07:15|55246.63
01:07:17|55239.49
01:07:18|55234.09
01:07:18|55231.69
01:07:20|55231.7
01:07:21|55233.11
01:07:21|55231.69
01:07:23|55231.68
01:07:24|55228.91
01:07:25|55231.84
01:07:26|55235.07
01:07:27|55240.36
01:07:28|55240.36
01:07:29|55248.73
01:07:30|55250.
01:07:31|55250.
01:07:32|55250.
01:07:33|55250.
01:07:34|55250.
01:07:35|55250.
01:07:36|55250.
01:07:38|55255.76
01:07:39|55255.77
01:07:40|55255.77
01:07:42|55256.05
01:07:42|55256.06
01:07:44|55256.06
01:07:46|55256.06
01:07:46|55256.06
01:07:47|55256.06
01:07:48|55262.04
01:07:49|55269.9
01:07:50|55269.89
01:07:51|55269.89
01:07:53|55269.89
01:07:53|55269.89
01:07:54|55269.9
01:07:55|55269.9
01:07:56|55269.9
01:07:58|55269.9
01:07:58|55270.44
01:07:59|55271.75
01:08:00|55271.75
01:08:01|55271.76
01:08:02|55274.06
01:08:03|55274.06
01:08:04|55274.06
01:08:06|55274.06
01:08:08|55277.05
01:08:09|55279.91
01:08:10|55279.92
01:08:11|55298.97
01:08:12|55297.27
01:08:13|55297.27
01:08:14|55291.17
01:08:15|55291.17
01:08:16|55291.3
01:08:17|55291.3
01:08:18|55276.9
01:08:19|55277.08
01:08:20|55277.08
01:08:21|55275.01
01:08:22|55275.01
01:08:23|55275.01
01:08:24|55275.01
01:08:25|55275.01
01:08:26|55275.
01:08:27|55270.83
01:08:28|55270.83
01:08:29|55275.65
01:08:30|55275.65
01:08:31|55275.65
01:08:32|55275.61
01:08:33|55275.61
01:08:34|55275.6
01:08:35|55288.68
01:08:36|55278.71
01:08:37|55275.
01:08:39|55275.
01:08:40|55278.85
01:08:42|55278.85
01:08:42|55278.85
01:08:45|55278.85
01:08:46|55287.
01:08:48|55287.
01:08:49|55287.01
01:08:49|55287.01
01:08:51|55299.99
01:08:52|55301.41
01:08:53|55301.4
01:08:55|55297.45
01:08:56|55297.45
01:08:57|55297.45
01:08:58|55308.56
01:09:00|55334.24
01:09:02|55325.59
01:09:03|55320.01
01:09:03|55320.
01:09:05|55320.01
01:09:06|55320.01
01:09:07|55333.13
01:09:08|55334.56
01:09:10|55343.5
01:09:11|55331.94
01:09:11|55336.52
01:09:12|55336.51
01:09:14|55336.51
01:09:14|55340.72
01:09:15|55340.73
01:09:17|55340.72
01:09:17|55340.73
01:09:18|55340.73
01:09:20|55340.73
01:09:21|55328.22
01:09:22|55328.22
01:09:23|55328.21
01:09:23|55331.57
01:09:24|55328.26
01:09:25|55340.69
01:09:27|55337.92
01:09:27|55341.33
01:09:29|55342.13
01:09:30|55347.53
01:09:31|55347.53
01:09:31|55342.28
01:09:33|55346.42
01:09:33|55342.43
01:09:34|55342.43
01:09:35|55349.73
01:09:36|55346.96
01:09:38|55346.96
01:09:39|55340.82
01:09:41|55342.38
01:09:42|55342.38
01:09:43|55330.94
01:09:44|55335.58
01:09:45|55340.34
01:09:46|55353.73
01:09:48|55370.89
01:09:48|55364.13
01:09:49|55359.15
01:09:50|55360.6
01:09:52|55360.6
01:09:52|55364.13
01:09:53|55373.05
01:09:55|55374.23
01:09:56|55375.
01:09:56|55376.31
01:09:59|55376.31
01:09:59|55376.3
01:10:00|55376.3
01:10:01|55377.
01:10:02|55377.
01:10:03|55373.72
01:10:04|55373.72
01:10:05|55373.84
01:10:07|55359.16
01:10:07|55375.54
01:10:08|55361.69
01:10:10|55354.32
01:10:10|55346.96
01:10:11|55353.56
01:10:13|55330.01
01:10:13|55330.02
01:10:14|55330.37
01:10:15|55330.37
01:10:16|55334.27
01:10:17|55334.27
01:10:18|55334.27
01:10:19|55325.01
01:10:21|55337.21
01:10:21|55337.21
01:10:22|55337.21
01:10:23|55325.01
01:10:24|55325.01
01:10:25|55325.01
01:10:26|55322.08
01:10:27|55322.08
01:10:28|55322.08
01:10:29|55322.07
01:10:30|55322.08
01:10:31|55322.08
01:10:32|55322.08
01:10:33|55322.08
01:10:34|55322.08
01:10:35|55322.07
01:10:36|55320.01
01:10:37|55320.
01:10:38|55320.
01:10:40|55320.01
01:10:42|55320.01
01:10:44|55320.
01:10:44|55320.
01:10:45|55320.
01:10:46|55320.
01:10:48|55320.
01:10:49|55320.
01:10:51|55320.01
01:10:53|55327.93
01:10:53|55332.23
01:10:54|55337.07
01:10:55|55339.5
01:10:56|55360.53
01:10:58|55349.7
01:10:58|55349.7
01:11:00|55347.02
01:11:02|55335.39
01:11:03|55347.23
01:11:03|55350.96
01:11:04|55350.95
01:11:06|55346.99
01:11:07|55355.32
01:11:08|55346.98
01:11:09|55346.98
01:11:10|55335.39
01:11:11|55338.42
01:11:12|55341.97
01:11:13|55341.97
01:11:14|55341.97
01:11:15|55341.97
01:11:16|55343.62
01:11:17|55343.62
01:11:18|55335.38
01:11:19|55324.98
01:11:20|55320.12
01:11:21|55320.13
01:11:22|55320.13
01:11:23|55320.13
01:11:24|55320.13
01:11:25|55320.12
01:11:26|55324.79
01:11:27|55335.75
01:11:28|55335.75
01:11:29|55330.
01:11:30|55360.88
01:11:31|55341.27
01:11:32|55330.44
01:11:33|55329.25
01:11:34|55329.25
01:11:35|55329.25
01:11:36|55333.24
01:11:37|55329.59
01:11:38|55333.29
01:11:39|55333.29
01:11:41|55349.55
01:11:42|55343.23
01:11:43|55343.22
01:11:43|55343.22
01:11:44|55343.23
01:11:46|55349.97
01:11:47|55345.29
01:11:48|55349.96
01:11:49|55349.96
01:11:50|55345.38
01:11:51|55345.38
01:11:53|55346.01
01:11:53|55379.34
01:11:55|55379.35
01:11:55|55379.52
01:11:57|55380.
01:11:57|55383.67
01:11:58|55383.93
01:12:00|55379.03
01:12:01|55379.04
01:12:01|55384.78
01:12:03|55386.24
01:12:04|55400.
01:12:05|55394.5
01:12:06|55394.46
01:12:06|55386.04
01:12:09|55391.76
01:12:09|55389.95
01:12:10|55422.6
01:12:12|55417.93
01:12:12|55407.74
01:12:13|55406.23
01:12:14|55390.54
01:12:15|55396.84
01:12:16|55399.57
01:12:17|55411.95
01:12:18|55400.71
01:12:19|55397.66
01:12:20|55408.9
01:12:21|55409.42
01:12:22|55401.61
01:12:23|55401.61
01:12:24|55407.85
01:12:26|55405.08
01:12:26|55407.85
01:12:27|55407.85
01:12:29|55404.44
01:12:30|55403.53
01:12:31|55407.37
01:12:32|55407.37
01:12:33|55409.81
01:12:33|55408.11
01:12:35|55408.11
01:12:36|55413.09
01:12:37|55413.09
01:12:37|55408.66
01:12:38|55400.55
01:12:40|55407.13
01:12:41|55407.13
01:12:42|55400.
01:12:43|55406.82
01:12:44|55406.83
01:12:46|55406.82
01:12:47|55406.82
01:12:48|55414.94
01:12:49|55408.36
01:12:50|55408.35
01:12:51|55409.89
01:12:52|55409.89
01:12:53|55409.89
01:12:54|55409.89
01:12:55|55427.36
01:12:56|55423.33
01:12:58|55417.94
01:12:59|55422.24
01:12:59|55417.95
01:13:01|55415.75
01:13:01|55418.47
01:13:03|55451.32
01:13:04|55425.48
01:13:04|55425.47
01:13:05|55418.25
01:13:07|55418.25
01:13:08|55418.3
01:13:09|55427.47
01:13:10|55436.16
01:13:11|55429.14
01:13:12|55429.14
01:13:13|55424.77
01:13:14|55426.3
01:13:15|55426.3
01:13:16|55426.3
01:13:17|55429.17
01:13:18|55429.17
01:13:20|55429.18
01:13:20|55429.18
01:13:21|55429.18
01:13:22|55425.01
01:13:23|55425.
01:13:24|55428.11
01:13:25|55428.22
01:13:26|55425.58
01:13:27|55425.01
01:13:28|55425.01
01:13:29|55425.01
01:13:30|55425.
01:13:31|55414.59
01:13:32|55414.58
01:13:33|55414.59
01:13:34|55420.82
01:13:36|55439.89
01:13:37|55439.88
01:13:38|55431.44
01:13:39|55431.86
01:13:40|55434.65
01:13:40|55440.02
01:13:42|55440.02
01:13:44|55436.21
01:13:44|55434.63
01:13:47|55440.77
01:13:48|55437.47
01:13:49|55438.44
01:13:50|55440.76
01:13:51|55430.93
01:13:52|55430.93
01:13:54|55433.72
01:13:55|55430.93
01:13:55|55439.98
01:13:57|55435.66
01:13:57|55435.66
01:13:58|55431.81
01:14:00|55434.81
01:14:00|55434.82
01:14:02|55435.13
01:14:02|55435.13
01:14:04|55435.28
01:14:05|55435.3
01:14:06|55433.97
01:14:07|55436.94
01:14:08|55445.93
01:14:09|55445.93
01:14:10|55442.69
01:14:11|55442.11
01:14:12|55442.11
01:14:14|55442.11
01:14:14|55442.11
01:14:15|55442.1
01:14:16|55442.1
01:14:17|55442.1
01:14:18|55442.
01:14:19|55437.12
01:14:20|55437.12
01:14:22|55437.27
01:14:22|55440.04
01:14:23|55437.15
01:14:24|55437.15
01:14:25|55448.27
01:14:26|55439.94
01:14:27|55439.94
01:14:28|55441.56
01:14:29|55441.56
01:14:30|55442.99
01:14:31|55442.99
01:14:32|55442.97
01:14:33|55446.26
01:14:34|55446.26
01:14:35|55448.27
01:14:36|55448.27
01:14:37|55448.27
01:14:38|55448.27
01:14:39|55448.28
01:14:40|55449.31
01:14:41|55453.42
01:14:42|55463.38
01:14:44|55460.28
01:14:46|55464.74
01:14:48|55460.29
01:14:49|55464.75
01:14:51|55464.57
01:14:52|55466.63
01:14:53|55466.63
01:14:54|55466.63
01:14:55|55474.79
01:14:56|55474.78
01:14:57|55466.62
01:14:58|55465.
01:14:59|55460.27
01:15:00|55460.27
01:15:01|55465.65
01:15:02|55468.44
01:15:03|55465.65
01:15:04|55474.81
01:15:05|55474.81
01:15:07|55482.94
01:15:07|55477.98
01:15:09|55467.51
01:15:09|55466.32
01:15:10|55465.35
01:15:12|55465.36
01:15:13|55465.35
01:15:14|55461.66
01:15:15|55461.66
01:15:16|55461.66
01:15:17|55448.5
01:15:18|55448.5
01:15:19|55442.29
01:15:20|55436.01
01:15:21|55431.13
01:15:22|55427.8
01:15:23|55425.01
01:15:24|55432.24
01:15:25|55421.
01:15:26|55421.21
01:15:27|55408.36
01:15:28|55431.11
01:15:29|55426.06
01:15:30|55426.35
01:15:31|55426.35
01:15:32|55430.78
01:15:33|55429.63
01:15:34|55429.63
01:15:35|55429.33
01:15:36|55429.17
01:15:37|55429.03
01:15:38|55424.45
01:15:39|55428.36
01:15:40|55428.36
01:15:41|55431.76
01:15:42|55446.63
01:15:43|55453.77
01:15:44|55453.78
01:15:46|55448.56
01:15:47|55459.73
01:15:48|55454.25
01:15:49|55454.25
01:15:51|55463.12
01:15:51|55450.53
01:15:53|55450.54
01:15:54|55450.54
01:15:55|55445.94
01:15:56|55439.83
01:15:57|55439.83
01:15:58|55439.82
01:15:59|55439.82
01:16:00|55436.12
01:16:01|55424.16
01:16:02|55423.17
01:16:03|55423.17
01:16:04|55423.17
01:16:05|55423.17
01:16:07|55423.16
01:16:07|55423.16
01:16:09|55423.16
01:16:10|55423.16
01:16:10|55423.16
01:16:12|55423.16
01:16:12|55420.54
01:16:13|55420.54
01:16:15|55420.54
01:16:16|55413.97
01:16:17|55426.83
01:16:18|55437.76
01:16:19|55434.04
01:16:20|55444.8
01:16:21|55441.64
01:16:22|55445.89
01:16:23|55446.55
01:16:24|55446.55
01:16:25|55446.55
01:16:26|55446.37
01:16:27|55441.11
01:16:28|55441.1
01:16:29|55441.1
01:16:29|55441.1
01:16:31|55441.1
01:16:32|55441.1
01:16:33|55441.1
01:16:34|55440.81
01:16:35|55444.31
01:16:36|55435.17
01:16:36|55435.18
01:16:38|55433.76
01:16:39|55433.76
01:16:39|55433.76
01:16:41|55420.55
01:16:41|55420.55
01:16:43|55444.53
01:16:44|55442.16
01:16:45|55436.37
01:16:46|55436.71
01:16:48|55442.17
01:16:48|55442.16
01:16:50|55442.16
01:16:51|55442.16
01:16:51|55442.16
01:16:53|55442.17
01:16:54|55442.16
01:16:54|55448.24
01:16:56|55448.24
01:16:56|55434.88
01:16:58|55438.36
01:16:58|55434.88
01:16:59|55434.88
01:17:00|55434.88
01:17:03|55434.88
01:17:04|55434.88
01:17:05|55433.27
01:17:06|55436.61
01:17:07|55436.61
01:17:08|55437.65
01:17:09|55437.68
01:17:10|55437.68
01:17:11|55436.38
01:17:12|55436.38
01:17:13|55436.38
01:17:14|55436.37
01:17:15|55436.33
01:17:16|55436.34
01:17:17|55436.34
01:17:18|55436.23
01:17:19|55430.
01:17:20|55426.57
01:17:21|55426.56
01:17:23|55426.56
01:17:24|55420.53
01:17:25|55390.15
01:17:26|55389.04
01:17:27|55389.04
01:17:27|55389.03
01:17:29|55396.15
01:17:30|55399.65
01:17:31|55399.65
01:17:32|55399.65
01:17:33|55396.15
01:17:34|55383.28
01:17:35|55383.28
01:17:35|55383.28
01:17:37|55371.57
01:17:38|55377.55
01:17:39|55373.11
01:17:40|55371.56
01:17:40|55366.78
01:17:42|55366.78
01:17:43|55366.79
01:17:44|55366.79
01:17:45|55366.79
01:17:45|55366.81
01:17:47|55371.55
01:17:49|55371.55
01:17:50|55371.55
01:17:52|55377.99
01:17:53|55378.87
01:17:55|55373.12
01:17:55|55373.12
01:17:57|55368.
01:17:58|55368.
01:17:59|55367.99
01:18:00|55367.99
01:18:01|55373.13
01:18:02|55373.11
01:18:03|55373.11
01:18:04|55373.12
01:18:05|55373.12
01:18:06|55369.82
01:18:08|55370.34
01:18:09|55370.34
01:18:10|55366.28
01:18:11|55356.84
01:18:12|55366.79
01:18:12|55373.39
01:18:14|55379.99
01:18:15|55377.24
01:18:16|55354.39
01:18:17|55354.41
01:18:18|55356.57
01:18:19|55356.57
01:18:20|55350.
01:18:21|55350.
01:18:22|55346.61
01:18:23|55346.61
01:18:24|55347.19
01:18:25|55347.19
01:18:26|55347.2
01:18:27|55347.19
01:18:28|55355.33
01:18:29|55361.97
01:18:30|55361.97
01:18:31|55365.59
01:18:32|55365.59
01:18:33|55365.58
01:18:34|55365.58
01:18:35|55365.58
01:18:36|55365.58
01:18:37|55363.05
01:18:38|55363.05
01:18:39|55363.05
01:18:40|55360.27
01:18:41|55353.66
01:18:42|55353.66
01:18:43|55353.66
01:18:44|55357.22
01:18:45|55357.22
01:18:46|55359.06
01:18:48|55359.06
01:18:49|55359.06
01:18:50|55359.06
01:18:52|55376.13
01:18:52|55370.33
01:18:54|55370.34
01:18:55|55367.6
01:18:56|55372.47
01:18:57|55372.47
01:18:58|55372.46
01:18:59|55367.71
01:19:00|55370.32
01:19:01|55365.54
01:19:02|55365.54
01:19:04|55365.53
01:19:04|55365.53
01:19:06|55370.79
01:19:07|55365.39
01:19:07|55365.39
01:19:09|55365.24
01:19:10|55365.23
01:19:11|55362.51
01:19:12|55360.25
01:19:13|55363.64
01:19:14|55363.64
01:19:15|55375.75
01:19:16|55370.23
01:19:17|55371.97
01:19:18|55371.99
01:19:19|55371.99
01:19:20|55365.9
01:19:21|55365.9
01:19:22|55370.77
01:19:23|55369.67
01:19:24|55362.38
01:19:25|55362.38
01:19:26|55362.38
01:19:27|55362.38
01:19:28|55367.94
01:19:29|55367.94
01:19:30|55364.33
01:19:31|55364.33
01:19:32|55364.33
01:19:33|55364.34
01:19:34|55364.34
01:19:35|55364.34
01:19:36|55366.93
01:19:37|55366.93
01:19:38|55366.93
01:19:39|55366.93
01:19:40|55378.65
01:19:41|55378.65
01:19:42|55378.65
01:19:43|55378.65
01:19:44|55378.65
01:19:45|55378.65
01:19:46|55378.65
01:19:47|55378.65
01:19:48|55378.66
01:19:50|55378.65
01:19:51|55373.2
01:19:52|55373.2
01:19:52|55373.2
01:19:53|55373.21
01:19:55|55373.21
01:19:55|55373.21
01:19:56|55371.99
01:19:58|55371.99
01:19:59|55371.99
01:19:59|55373.21
01:20:02|55373.22
01:20:02|55373.21
01:20:04|55373.22
01:20:05|55387.72
01:20:06|55387.71
01:20:07|55350.
01:20:08|55359.22
01:20:09|55359.23
01:20:10|55359.22
01:20:11|55350.01
01:20:12|55354.65
01:20:13|55354.65
01:20:14|55347.05
01:20:15|55347.05
01:20:16|55347.05
01:20:17|55347.05
01:20:18|55346.93
01:20:20|55346.94
01:20:21|55346.93
01:20:22|55346.93
01:20:22|55346.94
01:20:23|55346.94
01:20:24|55346.94
01:20:25|55350.45
01:20:26|55350.31
01:20:27|55351.44
01:20:28|55335.03
01:20:30|55335.03
01:20:30|55345.57
01:20:32|55352.41
01:20:33|55352.41
01:20:34|55352.41
01:20:35|55351.79
01:20:36|55337.28
01:20:37|55340.62
01:20:38|55340.62
01:20:39|55340.61
01:20:40|55340.61
01:20:41|55340.6
01:20:42|55337.85
01:20:43|55334.52
01:20:44|55334.91
01:20:45|55345.81
01:20:46|55337.43
01:20:47|55337.43
01:20:48|55337.43
01:20:49|55332.94
01:20:51|55336.54
01:20:52|55336.68
01:20:53|55336.68
01:20:54|55336.68
01:20:55|55336.68
01:20:57|55336.68
01:20:58|55336.68
01:20:59|55337.82
01:21:01|55340.21
01:21:01|55340.21
01:21:03|55336.37
01:21:04|55336.01
01:21:06|55332.13
01:21:06|55332.13
01:21:08|55332.13
01:21:09|55333.22
01:21:10|55329.13
01:21:11|55329.14
01:21:12|55333.37
01:21:13|55338.23
01:21:14|55338.22
01:21:15|55341.63
01:21:16|55343.47
01:21:17|55343.47
01:21:17|55343.47
01:21:18|55343.47
01:21:20|55348.35
01:21:21|55348.35
01:21:22|55343.48
01:21:23|55343.48
01:21:24|55344.93
01:21:24|55345.51
01:21:25|55345.51
01:21:27|55345.51
01:21:27|55359.67
01:21:29|55359.67
01:21:30|55359.68
01:21:31|55354.15
01:21:33|55351.8
01:21:33|55351.8
01:21:34|55351.8
01:21:35|55351.8
01:21:36|55351.8
01:21:37|55349.45
01:21:38|55348.62
01:21:39|55337.5
01:21:40|55337.5
01:21:41|55323.82
01:21:42|55328.31
01:21:43|55328.3
01:21:44|55328.31
01:21:45|55332.5
01:21:46|55332.5
01:21:47|55332.49
01:21:48|55332.49
01:21:49|55332.49
01:21:51|55336.65
01:21:53|55336.65
01:21:54|55356.04
01:21:56|55356.05
01:21:58|55357.17
01:21:59|55357.17
01:21:59|55359.96
01:22:01|55365.17
01:22:03|55371.
01:22:04|55370.99
01:22:05|55370.99
01:22:06|55370.99
01:22:07|55370.99
01:22:07|55365.21
01:22:08|55362.43
01:22:09|55362.44
01:22:11|55362.44
01:22:12|55362.43
01:22:12|55362.43
01:22:14|55362.43
01:22:14|55362.44
01:22:16|55365.46
01:22:16|55365.46
01:22:17|55365.46
01:22:18|55365.46
01:22:20|55365.46
01:22:21|55365.46
01:22:22|55365.39
01:22:23|55365.39
01:22:23|55365.39
01:22:25|55363.54
01:22:25|55363.54
01:22:26|55363.54
01:22:27|55363.54
01:22:29|55363.54
01:22:30|55363.54
01:22:31|55363.54
01:22:32|55363.54
01:22:32|55363.54
01:22:34|55365.4
01:22:35|55367.68
01:22:36|55375.44
01:22:37|55377.54
01:22:38|55387.67
01:22:38|55387.67
01:22:40|55387.67
01:22:40|55387.67
01:22:42|55390.42
01:22:43|55390.41
01:22:44|55390.42
01:22:45|55390.37
01:22:46|55390.37
01:22:46|55390.42
01:22:48|55390.42
01:22:49|55390.42
01:22:50|55390.43
01:22:51|55396.99
01:22:52|55396.99
01:22:54|55416.65
01:22:56|55414.87
01:22:57|55420.48
01:22:58|55427.69
01:22:59|55427.69
01:23:01|55427.69
01:23:02|55433.84
01:23:02|55431.45
01:23:04|55442.12
01:23:05|55442.13
01:23:06|55442.12
01:23:06|55442.13
01:23:07|55445.82
01:23:09|55446.21
01:23:10|55433.8
01:23:12|55436.9
01:23:13|55431.77
01:23:14|55427.68
01:23:15|55427.68
01:23:16|55427.69
01:23:16|55427.69
01:23:18|55427.69
01:23:19|55427.69
01:23:20|55427.69
01:23:21|55427.69
01:23:22|55427.69
01:23:23|55427.68
01:23:24|55422.68
01:23:25|55422.68
01:23:25|55423.67
01:23:27|55424.08
01:23:28|55424.08
01:23:28|55424.08
01:23:29|55424.08
01:23:32|55426.87
01:23:32|55437.96
01:23:33|55437.96
01:23:34|55437.96
01:23:36|55439.89
01:23:37|55434.98
01:23:38|55434.98
01:23:39|55434.98
01:23:40|55434.98
01:23:41|55434.98
01:23:42|55434.98
01:23:43|55434.98
01:23:44|55430.03
01:23:45|55430.03
01:23:46|55430.03
01:23:47|55430.03
01:23:48|55430.03
01:23:49|55430.03
01:23:50|55430.03
01:23:51|55430.03
01:23:52|55430.03
01:23:54|55430.03
01:23:56|55436.32
01:23:57|55448.18
01:23:58|55436.33
01:24:00|55436.33
01:24:01|55440.69
01:24:02|55440.69
01:24:03|55437.73
01:24:05|55437.72
01:24:05|55437.72
01:24:07|55437.72
01:24:08|55437.72
01:24:09|55466.14
01:24:09|55468.57
01:24:11|55465.79
01:24:11|55455.88
01:24:13|55456.19
01:24:13|55460.09
01:24:16|55457.29
01:24:17|55442.15
01:24:17|55442.15
01:24:19|55442.15
01:24:19|55440.6
01:24:21|55440.45
01:24:22|55435.41
01:24:23|55443.86
01:24:24|55493.53
01:24:25|55520.41
01:24:26|55520.05
01:24:26|55515.36
01:24:27|55516.65
01:24:28|55516.65
01:24:29|55516.73
01:24:30|55516.73
01:24:31|55502.1
01:24:32|55506.5
01:24:34|55514.02
01:24:34|55516.79
01:24:36|55516.74
01:24:37|55516.74
01:24:38|55517.8
01:24:38|55516.9
01:24:39|55516.8
01:24:41|55520.8
01:24:41|55530.66
01:24:43|55530.96
01:24:44|55531.24
01:24:45|55535.88
01:24:45|55519.53
01:24:47|55532.72
01:24:48|55528.99
01:24:48|55529.
01:24:50|55516.78
01:24:50|55519.
01:24:51|55519.
01:24:53|55509.85
01:24:54|55501.27
01:24:55|55495.65
01:24:56|55494.89
01:24:57|55479.51
01:24:58|55479.5
01:24:59|55487.83
01:25:00|55487.83
01:25:01|55487.82
01:25:02|55478.01
01:25:03|55471.57
01:25:05|55471.57
01:25:05|55475.78
01:25:07|55475.79
01:25:07|55475.79
01:25:08|55475.79
01:25:10|55475.78
01:25:11|55481.61
01:25:12|55484.68
01:25:13|55484.68
01:25:14|55484.67
01:25:15|55475.78
01:25:16|55467.93
01:25:17|55467.27
01:25:18|55467.27
01:25:19|55487.81
01:25:20|55474.43
01:25:21|55472.56
01:25:22|55472.56
01:25:23|55473.04
01:25:24|55487.83
01:25:25|55487.83
01:25:26|55478.13
01:25:27|55476.02
01:25:28|55478.47
01:25:29|55478.46
01:25:30|55478.47
01:25:31|55489.03
01:25:32|55495.63
01:25:33|55495.62
01:25:34|55495.62
01:25:35|55487.45
01:25:36|55494.22
01:25:37|55484.66
01:25:38|55478.36
01:25:39|55489.05
01:25:40|55491.21
01:25:41|55503.7
01:25:42|55498.69
01:25:43|55496.38
01:25:44|55496.38
01:25:46|55496.38
01:25:47|55496.38
01:25:47|55496.38
01:25:49|55498.69
01:25:50|55495.61
01:25:50|55494.83
01:25:51|55494.83
01:25:52|55494.83
01:25:54|55494.82
01:25:56|55507.74
01:25:57|55507.74
01:25:58|55498.59
01:25:59|55501.75
01:26:00|55507.87
01:26:02|55507.87
01:26:03|55506.57
01:26:04|55527.37
01:26:05|55505.11
01:26:06|55512.31
01:26:08|55512.31
01:26:09|55512.31
01:26:09|55512.64
01:26:11|55512.64
01:26:12|55512.31
01:26:13|55512.31
01:26:14|55506.57
01:26:14|55506.57
01:26:15|55509.65
01:26:17|55515.31
01:26:18|55516.14
01:26:19|55521.69
01:26:20|55526.07
01:26:21|55526.02
01:26:22|55526.03
01:26:22|55526.03
01:26:24|55539.99
01:26:25|55527.
01:26:25|55539.99
01:26:27|55549.99
01:26:28|55545.81
01:26:29|55545.81
01:26:30|55545.19
01:26:31|55547.63
01:26:31|55547.63
01:26:32|55560.62
01:26:33|55542.54
01:26:34|55545.72
01:26:36|55548.23
01:26:37|55549.45
01:26:38|55549.45
01:26:39|55564.
01:26:39|55570.45
01:26:40|55570.45
01:26:41|55570.44
01:26:43|55570.44
01:26:44|55560.35
01:26:45|55558.12
01:26:46|55558.12
01:26:46|55558.11
01:26:47|55558.11
01:26:48|55561.34
01:26:50|55559.84
01:26:51|55559.84
01:26:51|55562.97
01:26:53|55562.99
01:26:53|55562.99
01:26:54|55566.49
01:26:56|55566.51
01:26:58|55569.42
01:27:00|55566.55
01:27:01|55566.55
01:27:03|55567.85
01:27:04|55569.42
01:27:05|55566.51
01:27:06|55566.
01:27:07|55565.01
01:27:08|55565.01
01:27:09|55565.01
01:27:10|55540.01
01:27:11|55540.01
01:27:13|55540.
01:27:13|55540.
01:27:14|55540.
01:27:15|55526.01
01:27:17|55529.24
01:27:18|55540.
01:27:19|55542.82
01:27:20|55542.81
01:27:21|55540.01
01:27:22|55554.94
01:27:23|55554.94
01:27:24|55552.17
01:27:25|55552.17
01:27:26|55552.17
01:27:27|55544.1
01:27:28|55544.09
01:27:29|55544.09
01:27:30|55544.07
01:27:31|55544.07
01:27:32|55544.07
01:27:33|55540.02
01:27:34|55540.01
01:27:35|55540.
01:27:36|55531.17
01:27:37|55533.68
01:27:38|55533.67
01:27:39|55533.68
01:27:40|55533.68
01:27:41|55533.68
01:27:42|55533.68
01:27:43|55533.68
01:27:44|55533.68
01:27:45|55533.68
01:27:46|55533.68
01:27:47|55531.73
01:27:48|55531.74
01:27:49|55531.74
01:27:50|55531.74
01:27:51|55533.36
01:27:52|55533.35
01:27:53|55533.35
01:27:54|55535.19
01:27:55|55536.29
01:27:56|55536.26
01:27:58|55537.14
01:27:58|55530.41
01:28:00|55530.41
01:28:01|55559.11
01:28:02|55551.1
01:28:04|55551.1
01:28:04|55551.1
01:28:05|55597.5
01:28:07|55565.51
01:28:08|55582.95
01:28:09|55582.96
01:28:11|55588.01
01:28:12|55588.01
01:28:12|55588.02
01:28:14|55582.74
01:28:15|55590.83
01:28:15|55590.83
01:28:17|55586.11
01:28:19|55586.11
01:28:19|55586.12
01:28:21|55591.97
01:28:22|55591.97
01:28:23|55591.97
01:28:24|55592.42
01:28:24|55604.99
01:28:27|55634.11
01:28:27|55634.21
01:28:28|55617.67
01:28:29|55624.16
01:28:30|55624.17
01:28:31|55624.18
01:28:32|55624.17
01:28:33|55612.31
01:28:34|55612.3
01:28:35|55606.84
01:28:36|55625.77
01:28:37|55612.76
01:28:38|55622.01
01:28:39|55621.63
01:28:40|55636.46
01:28:41|55659.22
01:28:42|55641.64
01:28:43|55663.14
01:28:44|55641.64
01:28:45|55642.01
01:28:46|55638.31
01:28:47|55638.31
01:28:48|55600.
01:28:49|55574.32
01:28:51|55507.16
01:28:51|55491.22
01:28:52|55532.49
01:28:54|55535.37
01:28:54|55510.36
01:28:55|55516.84
01:28:56|55516.85
01:28:57|55520.23
01:28:59|55510.24
01:29:01|55514.71
01:29:02|55515.99
01:29:03|55534.41
01:29:04|55521.13
01:29:05|55526.04
01:29:06|55535.99
01:29:07|55535.99
01:29:09|55539.76
01:29:10|55549.99
01:29:10|55567.76
01:29:12|55560.22
01:29:13|55560.22
01:29:14|55560.22
01:29:15|55573.74
01:29:16|55570.08
01:29:16|55569.23
01:29:18|55573.06
01:29:19|55579.42
01:29:20|55576.07
01:29:21|55573.93
01:29:22|55573.01
01:29:23|55573.01
01:29:24|55573.01
01:29:26|55577.67
01:29:26|55577.67
01:29:27|55577.67
01:29:28|55577.67
01:29:29|55577.67
01:29:30|55573.62
01:29:31|55573.62
01:29:32|55584.19
01:29:33|55583.15
01:29:34|55583.15
01:29:35|55583.15
01:29:36|55583.16
01:29:37|55585.64
01:29:38|55589.76
01:29:39|55588.22
01:29:40|55585.67
01:29:41|55585.64
01:29:42|55583.15
01:29:43|55574.82
01:29:44|55574.82
01:29:45|55574.82
01:29:46|55563.32
01:29:47|55563.32
01:29:48|55563.52
01:29:49|55563.52
01:29:50|55554.55
01:29:51|55550.
01:29:52|55561.88
01:29:53|55550.66
01:29:54|55532.74
01:29:55|55532.73
01:29:56|55532.41
01:29:57|55532.41
01:29:59|55532.41
01:29:59|55532.41
01:30:01|55532.41
01:30:02|55536.2
01:30:02|55543.48
01:30:05|55552.65
01:30:06|55556.22
01:30:07|55557.98
01:30:08|55557.98
01:30:09|55561.46
01:30:10|55561.46
01:30:11|55561.46
01:30:12|55561.47
01:30:12|55562.16
01:30:14|55562.15
01:30:14|55546.41
01:30:16|55546.41
01:30:17|55549.19
01:30:17|55549.19
01:30:19|55549.19
01:30:20|55549.19
01:30:21|55549.18
01:30:22|55538.07
01:30:23|55532.42
01:30:24|55552.26
01:30:25|55550.76
01:30:26|55541.01
01:30:27|55541.01
01:30:28|55541.01
01:30:29|55552.18
01:30:30|55542.96
01:30:31|55535.93
01:30:32|55535.93
01:30:33|55533.16
01:30:34|55511.11
01:30:35|55531.66
01:30:36|55538.56
01:30:37|55542.41
01:30:38|55542.41
01:30:39|55542.41
01:30:40|55542.41
01:30:41|55535.46
01:30:42|55542.57
01:30:43|55542.55
01:30:45|55539.77
01:30:45|55539.77
01:30:46|55542.56
01:30:47|55542.56
01:30:48|55545.61
01:30:49|55545.61
01:30:50|55542.83
01:30:51|55542.66
01:30:52|55542.66
01:30:53|55530.
01:30:54|55530.01
01:30:55|55530.01
01:30:56|55530.01
01:30:57|55515.04
01:30:58|55515.04
01:30:59|55521.81
01:31:01|55521.81
01:31:02|55530.01
01:31:03|55530.01
01:31:04|55530.
01:31:05|55522.86
01:31:06|55522.86
01:31:07|55530.
01:31:08|55528.65
01:31:09|55525.86
01:31:10|55525.87
01:31:11|55529.99
01:31:13|55528.64
01:31:14|55521.93
01:31:15|55528.22
01:31:16|55528.22
01:31:17|55528.22
01:31:18|55530.01
01:31:19|55530.
01:31:20|55530.
01:31:21|55530.
01:31:22|55530.
01:31:23|55530.01
01:31:24|55530.
01:31:24|55530.
01:31:26|55529.85
01:31:26|55515.01
01:31:28|55520.95
01:31:29|55518.16
01:31:30|55518.17
01:31:31|55518.17
01:31:31|55518.16
01:31:33|55518.16
01:31:33|55515.
01:31:34|55520.93
01:31:35|55519.85
01:31:36|55519.85
01:31:37|55519.85
01:31:39|55518.16
01:31:40|55506.68
01:31:41|55514.69
01:31:42|55514.04
01:31:43|55514.98
01:31:44|55534.12
01:31:45|55522.59
01:31:46|55511.51
01:31:47|55505.75
01:31:48|55508.52
01:31:49|55514.25
01:31:50|55515.55
01:31:51|55515.54
01:31:52|55515.54
01:31:53|55515.54
01:31:54|55515.55
01:31:55|55515.7
01:31:56|55515.7
01:31:57|55515.4
01:31:58|55501.11
01:31:59|55500.85
01:32:00|55503.57
01:32:02|55503.12
01:32:02|55503.12
01:32:04|55500.
01:32:05|55506.59
01:32:06|55507.69
01:32:08|55519.99
01:32:10|55515.87
01:32:11|55523.79
01:32:12|55512.36
01:32:13|55512.36
01:32:14|55514.03
01:32:15|55514.03
01:32:16|55514.03
01:32:18|55511.26
01:32:19|55514.04
01:32:20|55514.04
01:32:21|55514.04
01:32:21|55514.03
01:32:22|55514.03
01:32:23|55514.03
01:32:25|55511.99
01:32:26|55511.99
01:32:27|55512.
01:32:28|55511.99
01:32:28|55503.83
01:32:30|55506.61
01:32:31|55506.61
01:32:32|55506.6
01:32:33|55506.6
01:32:34|55506.56
01:32:35|55505.18
01:32:36|55505.18
01:32:36|55505.18
01:32:38|55505.18
01:32:39|55505.18
01:32:40|55505.18
01:32:41|55505.18
01:32:42|55496.89
01:32:43|55496.88
01:32:43|55496.89
01:32:45|55496.89
01:32:46|55507.69
01:32:47|55507.7
01:32:48|55514.02
01:32:49|55514.03
01:32:50|55514.02
01:32:51|55514.02
01:32:52|55514.02
01:32:54|55514.03
01:32:54|55514.02
01:32:55|55506.84
01:32:56|55501.65
01:32:57|55501.65
01:32:58|55501.65
01:32:59|55495.04
01:33:00|55495.03
01:33:02|55501.64
01:33:04|55509.03
01:33:05|55502.59
01:33:06|55487.18
01:33:08|55493.58
01:33:09|55487.19
01:33:09|55489.21
01:33:11|55487.18
01:33:12|55506.18
01:33:13|55493.13
01:33:14|55497.97
01:33:16|55498.89
01:33:17|55501.9
01:33:17|55502.21
01:33:18|55499.77
01:33:19|55499.41
01:33:20|55499.4
01:33:21|55502.19
01:33:22|55505.17
01:33:23|55505.17
01:33:24|55508.52
01:33:25|55508.52
01:33:26|55505.76
01:33:28|55522.85
01:33:28|55525.
01:33:29|55509.47
01:33:30|55509.47
01:33:31|55509.47
01:33:32|55506.2
01:33:33|55506.2
01:33:34|55506.21
01:33:35|55506.21
01:33:36|55506.36
01:33:37|55506.51
01:33:38|55506.51
01:33:39|55506.66
01:33:40|55506.66
01:33:41|55506.66
01:33:43|55505.98
01:33:43|55505.98
01:33:44|55506.65
01:33:45|55506.65
01:33:46|55506.65
01:33:47|55505.99
01:33:48|55505.99
01:33:49|55505.99
01:33:50|55497.5
01:33:51|55496.06
01:33:52|55496.06
01:33:53|55495.
01:33:54|55495.01
01:33:55|55500.94
01:33:56|55501.25
01:33:57|55501.24
01:33:58|55498.15
01:33:59|55498.15
01:34:01|55506.81
01:34:01|55506.81
01:34:02|55502.3
01:34:04|55503.86
01:34:05|55503.86
01:34:07|55502.26
01:34:08|55502.26
01:34:09|55504.02
01:34:11|55504.02
01:34:12|55502.27
01:34:13|55500.01
01:34:15|55500.01
01:34:16|55500.01
01:34:17|55500.01
01:34:18|55500.01
01:34:19|55503.76
01:34:20|55503.77
01:34:21|55504.
01:34:22|55504.
01:34:23|55504.
01:34:24|55509.01
01:34:26|55509.46
01:34:26|55509.47
01:34:28|55510.
01:34:28|55510.
01:34:29|55510.
01:34:31|55510.
01:34:31|55510.
01:34:32|55503.01
01:34:33|55507.15
01:34:35|55507.16
01:34:35|55503.
01:34:37|55503.
01:34:38|55503.
01:34:39|55503.
01:34:39|55503.
01:34:41|55503.01
01:34:41|55503.01
01:34:43|55509.65
01:34:43|55509.65
01:34:44|55507.83
01:34:45|55507.83
01:34:47|55500.
01:34:47|55509.6
01:34:49|55510.
01:34:49|55510.
01:34:50|55509.61
01:34:51|55509.61
01:34:52|55507.91
01:34:54|55506.98
01:34:54|55506.98
01:34:55|55507.9
01:34:56|55488.53
01:34:57|55500.95
01:34:59|55495.56
01:34:59|55502.6
01:35:00|55502.6
01:35:02|55510.02
01:35:03|55519.99
01:35:03|55519.99
01:35:05|55519.99
01:35:06|55519.99
01:35:07|55519.99
01:35:08|55512.7
01:35:09|55512.06
01:35:11|55525.61
01:35:12|55526.28
01:35:13|55515.93
01:35:14|55536.85
01:35:15|55529.05
01:35:16|55529.05
01:35:17|55529.05
01:35:18|55526.27
01:35:19|55526.26
01:35:19|55517.95
01:35:21|55517.95
01:35:22|55517.95
01:35:23|55524.95
01:35:24|55538.85
01:35:26|55538.85
01:35:26|55534.21
01:35:27|55545.6
01:35:28|55545.61
01:35:29|55539.73
01:35:30|55545.6
01:35:31|55545.6
01:35:32|55543.34
01:35:33|55543.34
01:35:34|55543.34
01:35:36|55543.34
01:35:36|55543.34
01:35:37|55543.34
01:35:39|55545.
01:35:40|55540.01
01:35:41|55542.79
01:35:42|55543.02
01:35:43|55543.01
01:35:43|55543.02
01:35:44|55543.01
01:35:45|55543.01
01:35:46|55543.01
01:35:47|55543.01
01:35:49|55544.45
01:35:49|55544.45
01:35:50|55534.19
01:35:51|55544.99
01:35:53|55544.99
01:35:54|55544.99
01:35:54|55544.99
01:35:55|55546.98
01:35:57|55553.91
01:35:57|55553.91
01:35:59|55553.92
01:36:00|55553.91
01:36:00|55552.83
01:36:01|55552.83
01:36:02|55547.03
01:36:03|55548.86
01:36:05|55553.89
01:36:07|55550.31
01:36:07|55552.84
01:36:08|55552.84
01:36:10|55548.26
01:36:11|55540.6
01:36:12|55543.37
01:36:13|55543.37
01:36:14|55543.35
01:36:15|55543.35
01:36:16|55543.64
01:36:17|55526.27
01:36:18|55526.28
01:36:19|55526.28
01:36:20|55536.42
01:36:21|55536.42
01:36:22|55536.42
01:36:23|55551.29
01:36:24|55551.29
01:36:25|55555.05
01:36:26|55552.23
01:36:27|55552.22
01:36:28|55544.71
01:36:29|55546.74
01:36:30|55549.03
01:36:31|55549.03
01:36:32|55549.03
01:36:33|55549.03
01:36:34|55545.98
01:36:35|55545.98
01:36:36|55545.98
01:36:37|55545.01
01:36:38|55548.01
01:36:39|55549.56
01:36:40|55549.55
01:36:41|55549.55
01:36:42|55549.55
01:36:43|55550.22
01:36:44|55550.22
01:36:45|55550.22
01:36:46|55551.51
01:36:47|55551.51
01:36:48|55550.01
01:36:49|55552.15
01:36:50|55552.15
01:36:51|55550.
01:36:52|55550.
01:36:53|55550.
01:36:54|55550.
01:36:55|55545.44
01:36:56|55545.44
01:36:57|55545.44
01:36:58|55545.44
01:36:59|55547.58
01:37:00|55547.58
01:37:01|55545.08
01:37:02|55545.08
01:37:03|55545.55
01:37:04|55545.03
01:37:06|55545.03
01:37:08|55547.57
01:37:08|55545.62
01:37:09|55529.53
01:37:11|55532.53
01:37:11|55532.53
01:37:12|55532.53
01:37:13|55532.54
01:37:14|55532.53
01:37:16|55527.18
01:37:18|55521.32
01:37:19|55521.32
01:37:20|55521.33
01:37:21|55521.33
01:37:22|55511.47
01:37:23|55511.46
01:37:24|55512.39
01:37:25|55512.39
01:37:26|55512.4
01:37:27|55512.4
01:37:28|55512.38
01:37:28|55514.57
01:37:30|55516.8
01:37:31|55516.8
01:37:32|55530.7
01:37:33|55530.7
01:37:33|55530.7
01:37:35|55530.7
01:37:35|55530.7
01:37:37|55525.37
01:37:38|55525.37
01:37:39|55522.64
01:37:40|55522.64
01:37:41|55522.64
01:37:41|55522.63
01:37:43|55522.64
01:37:43|55515.01
01:37:45|55515.01
01:37:45|55515.02
01:37:47|55522.65
01:37:47|55532.52
01:37:49|55525.52
01:37:50|55523.83
01:37:51|55529.04
01:37:52|55529.04
01:37:53|55529.04
01:37:54|55527.14
01:37:55|55527.14
01:37:56|55532.22
01:37:57|55533.71
01:37:58|55535.
01:37:59|55535.
01:38:00|55535.
01:38:01|55540.84
01:38:02|55540.85
01:38:03|55540.45
01:38:03|55534.31
01:38:05|55537.03
01:38:06|55528.06
01:38:08|55524.32
01:38:09|55521.48
01:38:11|55517.5
01:38:12|55517.5
01:38:13|55517.51
01:38:14|55517.51
01:38:16|55515.
01:38:17|55505.14
01:38:18|55509.91
01:38:19|55512.79
01:38:20|55512.79
01:38:21|55512.79
01:38:22|55512.79
01:38:23|55512.79
01:38:24|55512.78
01:38:25|55512.78
01:38:25|55512.79
01:38:27|55512.79
01:38:28|55517.49
01:38:29|55514.94
01:38:30|55514.94
01:38:31|55512.73
01:38:32|55512.73
01:38:33|55512.73
01:38:34|55512.73
01:38:35|55512.73
01:38:36|55497.16
01:38:37|55499.94
01:38:38|55501.07
01:38:39|55501.08
01:38:40|55501.08
01:38:41|55501.08
01:38:42|55499.46
01:38:43|55500.69
01:38:44|55500.7
01:38:45|55500.7
01:38:47|55506.48
01:38:47|55503.3
01:38:48|55496.69
01:38:49|55501.53
01:38:50|55496.71
01:38:51|55516.79
01:38:52|55515.8
01:38:53|55500.52
01:38:54|55487.12
01:38:55|55487.14
01:38:56|55482.06
01:38:57|55487.13
01:38:58|55487.13
01:38:59|55487.1
01:39:00|55485.21
01:39:01|55487.1
01:39:02|55487.1
01:39:03|55487.1
01:39:04|55485.85
01:39:05|55482.62
01:39:06|55482.63
01:39:08|55482.62
01:39:10|55484.32
01:39:11|55481.5
01:39:12|55484.29
01:39:13|55482.67
01:39:14|55482.68
01:39:15|55496.55
01:39:16|55487.37
01:39:17|55484.28
01:39:18|55475.16
01:39:19|55474.59
01:39:20|55473.34
01:39:21|55472.4
01:39:22|55472.4
01:39:23|55481.39
01:39:24|55475.1
01:39:25|55475.1
01:39:26|55475.1
01:39:27|55480.03
01:39:28|55476.84
01:39:29|55476.84
01:39:30|55479.6
01:39:31|55485.44
01:39:32|55485.44
01:39:33|55485.4
01:39:34|55487.13
01:39:35|55484.77
01:39:36|55484.77
01:39:37|55475.39
01:39:38|55475.39
01:39:39|55475.39
01:39:40|55475.09
01:39:41|55472.19
01:39:42|55470.
01:39:43|55475.08
01:39:44|55475.08
01:39:45|55475.1
01:39:46|55481.61
01:39:47|55475.11
01:39:48|55475.11
01:39:49|55475.07
01:39:50|55472.19
01:39:51|55472.19
01:39:52|55472.19
01:39:53|55472.19
01:39:54|55474.91
01:39:55|55474.91
01:39:56|55470.01
01:39:57|55470.
01:39:58|55472.2
01:39:59|55472.2
01:40:00|55472.2
01:40:01|55471.86
01:40:02|55492.75
01:40:03|55488.5
01:40:04|55482.91
01:40:05|55482.91
01:40:06|55482.91
01:40:07|55484.8
01:40:08|55480.46
01:40:09|55480.46
01:40:10|55474.73
01:40:12|55471.16
01:40:12|55470.97
01:40:13|55472.97
01:40:15|55477.49
01:40:16|55483.3
01:40:17|55484.8
01:40:18|55484.8
01:40:20|55477.51
01:40:21|55472.51
01:40:22|55472.5
01:40:23|55475.1
01:40:23|55476.68
01:40:25|55476.68
01:40:26|55474.36
01:40:27|55474.36
01:40:27|55474.36
01:40:29|55474.36
01:40:30|55484.81
01:40:32|55484.8
01:40:33|55488.16
01:40:34|55482.24
01:40:35|55483.04
01:40:36|55483.04
01:40:36|55486.14
01:40:38|55488.49
01:40:38|55488.49
01:40:40|55488.49
01:40:41|55488.49
01:40:42|55488.49
01:40:42|55499.55
01:40:44|55499.54
01:40:45|55495.34
01:40:45|55495.34
01:40:47|55490.26
01:40:48|55490.26
01:40:49|55490.27
01:40:49|55489.38
01:40:51|55489.37
01:40:51|55489.37
01:40:52|55489.37
01:40:54|55489.37
01:40:55|55492.52
01:40:56|55487.32
01:40:57|55487.32
01:40:58|55488.21
01:40:59|55489.38
01:40:59|55487.23
01:41:00|55496.56
01:41:02|55499.54
01:41:03|55499.54
01:41:04|55499.99
01:41:05|55494.63
01:41:06|55495.97
01:41:07|55494.65
01:41:08|55494.65
01:41:10|55482.06
01:41:10|55484.31
01:41:12|55484.31
01:41:14|55484.31
01:41:16|55487.57
01:41:16|55487.57
01:41:17|55493.22
01:41:18|55491.2
01:41:19|55491.2
01:41:20|55491.2
01:41:21|55491.19
01:41:22|55488.84
01:41:23|55491.12
01:41:25|55491.11
01:41:25|55493.86
01:41:26|55493.86
01:41:27|55488.83
01:41:29|55493.79
01:41:30|55491.71
01:41:31|55491.71
01:41:32|55491.71
01:41:33|55494.
01:41:34|55493.95
01:41:35|55493.95
01:41:36|55489.73
01:41:37|55489.74
01:41:38|55489.74
01:41:39|55492.48
01:41:40|55492.48
01:41:41|55492.48
01:41:42|55492.48
01:41:43|55478.37
01:41:44|55475.01
01:41:45|55470.45
01:41:46|55470.45
01:41:47|55470.45
01:41:48|55470.45
01:41:50|55470.25
01:41:51|55469.39
01:41:51|55467.5
01:41:52|55467.5
01:41:54|55465.63
01:41:54|55465.62
01:41:56|55465.
01:41:56|55465.
01:41:57|55465.
01:41:58|55465.
01:42:00|55454.55
01:42:00|55462.35
01:42:01|55471.51
01:42:02|55478.58
01:42:03|55475.8
01:42:05|55470.24
01:42:05|55460.01
01:42:07|55454.55
01:42:08|55454.55
01:42:09|55451.5
01:42:11|55449.07
01:42:12|55454.48
01:42:14|55450.54
01:42:15|55442.87
01:42:16|55443.46
01:42:16|55447.51
01:42:19|55447.28
01:42:19|55453.48
01:42:21|55453.97
01:42:21|55453.97
01:42:23|55453.97
01:42:23|55453.2
01:42:24|55453.96
01:42:25|55453.97
01:42:26|55450.01
01:42:27|55451.1
01:42:28|55454.
01:42:29|55450.01
01:42:31|55450.01
01:42:31|55453.99
01:42:32|55462.33
01:42:33|55472.13
01:42:34|55465.64
01:42:35|55465.64
01:42:36|55465.64
01:42:38|55456.82
01:42:38|55454.04
01:42:39|55454.03
01:42:41|55454.03
01:42:41|55454.03
01:42:42|55448.44
01:42:44|55443.17
01:42:44|55450.
01:42:46|55452.62
01:42:47|55464.85
01:42:48|55464.84
01:42:48|55458.76
01:42:50|55458.76
01:42:51|55462.06
01:42:52|55462.06
01:42:53|55458.03
01:42:55|55456.05
01:42:55|55456.06
01:42:57|55452.58
01:42:58|55450.01
01:42:58|55464.84
01:43:00|55464.83
01:43:00|55458.68
01:43:01|55464.79
01:43:03|55458.09
01:43:04|55464.83
01:43:05|55464.83
01:43:06|55464.83
01:43:07|55464.83
01:43:08|55464.83
01:43:10|55464.84
01:43:11|55464.84
01:43:12|55467.94
01:43:14|55467.61
01:43:15|55475.81
01:43:16|55475.8
01:43:17|55472.16
01:43:18|55472.16
01:43:19|55472.16
01:43:20|55475.74
01:43:21|55475.74
01:43:22|55475.74
01:43:23|55475.74
01:43:24|55475.74
01:43:25|55475.75
01:43:26|55475.75
01:43:27|55475.75
01:43:28|55475.75
01:43:29|55475.75
01:43:30|55475.75
01:43:31|55475.
01:43:32|55475.81
01:43:33|55475.81
01:43:35|55475.
01:43:36|55475.
01:43:37|55475.04
01:43:39|55475.05
01:43:39|55475.05
01:43:40|55475.05
01:43:41|55475.05
01:43:42|55475.81
01:43:43|55475.81
01:43:44|55484.37
01:43:45|55484.37
01:43:46|55484.37
01:43:47|55477.29
01:43:48|55477.29
01:43:49|55477.29
01:43:50|55477.29
01:43:52|55475.01
01:43:52|55477.28
01:43:53|55478.82
01:43:54|55478.82
01:43:55|55478.82
01:43:56|55478.82
01:43:57|55478.83
01:43:58|55478.83
01:43:59|55478.83
01:44:00|55478.83
01:44:01|55485.
01:44:02|55470.65
01:44:03|55468.98
01:44:04|55473.74
01:44:05|55478.6
01:44:07|55476.4
01:44:08|55476.4
01:44:08|55475.95
01:44:09|55475.98
01:44:10|55475.97
01:44:11|55478.15
01:44:13|55480.37
01:44:14|55480.38
01:44:16|55480.38
01:44:17|55480.38
01:44:19|55484.99
01:44:20|55485.
01:44:20|55484.99
01:44:21|55484.99
01:44:22|55484.99
01:44:23|55484.99
01:44:24|55484.99
01:44:25|55484.99
01:44:26|55484.99
01:44:27|55484.99
01:44:28|55487.73
01:44:29|55489.36
01:44:30|55489.36
01:44:31|55489.36
01:44:33|55489.36
01:44:33|55489.98
01:44:34|55489.98
01:44:35|55489.98
01:44:36|55484.99
01:44:38|55484.99
01:44:40|55485.
01:44:41|55485.
01:44:41|55489.62
01:44:43|55489.62
01:44:44|55489.62
01:44:45|55489.62
01:44:46|55489.62
01:44:46|55490.
01:44:48|55492.52
01:44:49|55495.23
01:44:49|55495.23
01:44:50|55495.23
01:44:52|55495.24
01:44:53|55502.73
01:44:53|55502.74
01:44:54|55502.74
01:44:56|55502.74
01:44:56|55502.73
01:44:58|55502.73
01:44:58|55502.73
01:45:00|55511.48
01:45:00|55519.99
01:45:01|55519.99
01:45:02|55523.68
01:45:04|55519.99
01:45:05|55519.98
01:45:05|55524.22
01:45:06|55524.99
01:45:07|55527.63
01:45:08|55530.6
01:45:09|55530.6
01:45:11|55530.6
01:45:11|55530.6
01:45:13|55530.61
01:45:14|55516.87
01:45:16|55509.91
01:45:16|55509.92
01:45:18|55518.36
01:45:19|55518.36
01:45:20|55518.36
01:45:21|55518.36
01:45:22|55518.36
01:45:23|55518.36
01:45:24|55518.36
01:45:25|55518.36
01:45:25|55518.37
01:45:26|55522.67
01:45:27|55522.67
01:45:28|55522.67
01:45:30|55521.04
01:45:32|55505.87
01:45:33|55511.69
01:45:34|55511.69
01:45:35|55505.56
01:45:36|55505.54
01:45:37|55537.07
01:45:38|55537.07
01:45:39|55537.07
01:45:40|55537.07
01:45:41|55550.85
01:45:42|55548.19
01:45:42|55545.81
01:45:44|55545.81
01:45:45|55545.81
01:45:46|55545.82
01:45:47|55545.82
01:45:48|55545.82
01:45:49|55549.99
01:45:50|55549.99
01:45:51|55549.99
01:45:52|55549.99
01:45:53|55549.99
01:45:54|55549.99
01:45:55|55546.54
01:45:56|55546.55
01:45:57|55546.55
01:45:58|55546.55
01:45:59|55546.55
01:46:00|55546.54
01:46:01|55546.54
01:46:02|55546.54
01:46:03|55546.54
01:46:04|55546.54
01:46:05|55546.54
01:46:06|55546.54
01:46:07|55546.55
01:46:08|55546.55
01:46:09|55546.55
01:46:10|55546.55
01:46:11|55545.
01:46:12|55545.
01:46:13|55545.
01:46:15|55545.
01:46:17|55544.03
01:46:18|55544.
01:46:20|55539.28
01:46:20|55539.96
01:46:21|55542.23
01:46:22|55542.22
01:46:23|55542.22
01:46:24|55542.22
01:46:25|55537.3
01:46:26|55534.51
01:46:28|55534.69
01:46:29|55534.69
01:46:31|55533.61
01:46:31|55533.61
01:46:32|55529.88
01:46:33|55529.88
01:46:34|55529.88
01:46:35|55529.88
01:46:36|55527.64
01:46:38|55527.64
01:46:38|55527.64
01:46:39|55525.18
01:46:40|55527.62
01:46:41|55527.62
01:46:43|55531.02
01:46:43|55531.02
01:46:45|55531.02
01:46:46|55525.89
01:46:46|55525.89
01:46:48|55525.89
01:46:48|55528.77
01:46:49|55528.77
01:46:51|55528.77
01:46:51|55542.15
01:46:52|55542.17
01:46:54|55544.05
01:46:56|55545.
01:46:57|55547.77
01:46:57|55547.78
01:46:59|55547.78
01:47:00|55547.78
01:47:01|55549.6
01:47:01|55549.6
01:47:02|55543.83
01:47:04|55543.83
01:47:05|55546.75
01:47:06|55546.75
01:47:07|55546.75
01:47:08|55546.75
01:47:08|55546.75
01:47:10|55547.79
01:47:11|55547.79
01:47:12|55547.79
01:47:14|55547.79
01:47:14|55545.88
01:47:15|55538.41
01:47:16|55538.41
01:47:18|55538.41
01:47:20|55538.41
01:47:21|55531.59
01:47:22|55534.82
01:47:23|55534.81
01:47:24|55534.81
01:47:25|55534.81
01:47:27|55534.81
01:47:28|55534.81
01:47:29|55534.91
01:47:30|55534.91
01:47:31|55534.91
01:47:32|55534.91
01:47:33|55534.91
01:47:34|55534.91
01:47:35|55534.91
01:47:37|55534.91
01:47:37|55532.23
01:47:39|55531.05
01:47:40|55531.05
01:47:41|55531.05
01:47:42|55531.05
01:47:42|55532.23
01:47:44|55532.23
01:47:45|55532.23
01:47:46|55532.23
01:47:46|55532.23
01:47:47|55529.08
01:47:49|55529.08
01:47:50|55529.08
01:47:51|55528.15
01:47:52|55528.15
01:47:52|55528.15
01:47:54|55525.89
01:47:54|55525.89
01:47:56|55525.89
01:47:57|55525.02
01:47:57|55525.02
01:47:59|55525.02
01:48:00|55525.02
01:48:00|55525.02
01:48:02|55525.02
01:48:02|55525.01
01:48:05|55525.
01:48:05|55525.
01:48:06|55525.
01:48:08|55525.
01:48:09|55525.01
01:48:10|55525.01
01:48:11|55525.01
01:48:12|55525.01
01:48:13|55518.
01:48:14|55518.
01:48:15|55518.01
01:48:16|55518.01
01:48:18|55509.68
01:48:19|55505.01
01:48:20|55505.01
01:48:21|55505.01
01:48:22|55495.25
01:48:23|55490.01
01:48:24|55490.01
01:48:25|55490.01
01:48:26|55490.01
01:48:28|55491.69
01:48:29|55489.62
01:48:31|55485.
01:48:31|55484.13
01:48:33|55488.9
01:48:34|55480.01
01:48:35|55479.6
01:48:36|55479.6
01:48:37|55479.6
01:48:38|55479.6
01:48:39|55479.6
01:48:40|55471.1
01:48:41|55471.1
01:48:42|55471.1
01:48:43|55468.06
01:48:44|55468.06
01:48:45|55468.05
01:48:46|55468.05
01:48:47|55468.05
01:48:48|55468.05
01:48:49|55466.35
01:48:50|55462.78
01:48:51|55462.78
01:48:52|55462.77
01:48:53|55462.78
01:48:54|55462.78
01:48:55|55462.78
01:48:56|55457.12
01:48:57|55462.17
01:48:58|55462.17
01:49:00|55462.18
01:49:01|55462.2
01:49:01|55464.84
01:49:02|55466.34
01:49:04|55462.24
01:49:05|55462.81
01:49:06|55462.81
01:49:07|55465.61
01:49:08|55465.61
01:49:09|55465.61
01:49:10|55466.34
01:49:11|55466.34
01:49:12|55466.34
01:49:13|55466.34
01:49:14|55466.31
01:49:15|55469.57
01:49:16|55469.57
01:49:17|55469.52
01:49:19|55478.79
01:49:20|55478.79
01:49:21|55473.17
01:49:22|55471.14
01:49:23|55473.18
01:49:25|55473.18
01:49:26|55473.18
01:49:28|55473.18
01:49:28|55473.18
01:49:30|55480.53
01:49:32|55480.54
01:49:33|55477.5
01:49:34|55482.63
01:49:36|55476.4
01:49:36|55476.39
01:49:37|55476.39
01:49:39|55476.39
01:49:39|55473.18
01:49:41|55473.18
01:49:41|55473.18
01:49:42|55473.18
01:49:43|55467.51
01:49:44|55467.51
01:49:45|55467.51
01:49:46|55465.
01:49:47|55465.
01:49:48|55464.85
01:49:49|55464.85
01:49:50|55464.85
01:49:52|55464.85
01:49:53|55462.5
01:49:54|55462.5
01:49:55|55462.5
01:49:56|55462.51
01:49:57|55462.51
01:49:58|55464.85
01:49:59|55464.85
01:50:00|55464.85
01:50:01|55464.85
01:50:02|55465.95
01:50:03|55475.04
01:50:04|55475.05
01:50:05|55476.65
01:50:06|55476.65
01:50:08|55476.65
01:50:08|55476.65
01:50:10|55476.74
01:50:11|55471.63
01:50:11|55476.74
01:50:13|55473.24
01:50:15|55453.77
01:50:15|55450.01
01:50:17|55450.01
01:50:17|55450.01
01:50:19|55450.01
01:50:21|55450.01
01:50:23|55453.88
01:50:24|55453.88
01:50:24|55462.43
01:50:27|55458.38
01:50:27|55452.5
01:50:29|55452.5
01:50:30|55452.5
01:50:31|55446.
01:50:32|55444.38
01:50:33|55438.1
01:50:34|55447.57
01:50:35|55438.09
01:50:36|55438.09
01:50:37|55438.09
01:50:38|55435.89
01:50:39|55434.11
01:50:40|55434.11
01:50:41|55434.11
01:50:42|55431.1
01:50:43|55431.49
01:50:44|55431.49
01:50:45|55431.48
01:50:46|55431.49
01:50:47|55431.49
01:50:48|55431.49
01:50:49|55431.49
01:50:50|55431.49
01:50:51|55431.49
01:50:52|55431.48
01:50:53|55430.38
01:50:54|55430.23
01:50:55|55429.87
01:50:57|55429.88
01:50:58|55429.88
01:50:59|55429.88
01:51:01|55435.8
01:51:01|55434.1
01:51:02|55435.8
01:51:03|55435.79
01:51:04|55434.13
01:51:05|55431.26
01:51:07|55431.26
01:51:07|55431.26
01:51:08|55431.26
01:51:10|55433.75
01:51:11|55433.75
01:51:12|55429.74
01:51:12|55429.74
01:51:14|55430.95
01:51:14|55430.95
01:51:15|55430.95
01:51:17|55430.95
01:51:18|55430.95
01:51:18|55430.95
01:51:20|55430.95
01:51:22|55449.99
01:51:23|55450.
01:51:23|55453.
01:51:25|55453.
01:51:26|55462.5
01:51:28|55452.94
01:51:28|55452.94
01:51:30|55452.94
01:51:31|55452.95
01:51:32|55450.
01:51:33|55443.47
01:51:34|55448.63
01:51:36|55448.63
01:51:37|55448.63
01:51:38|55431.57
01:51:39|55431.57
01:51:40|55431.57
01:51:41|55430.06
01:51:42|55430.05
01:51:42|55430.05
01:51:44|55430.06
01:51:45|55430.06
01:51:45|55430.06
01:51:46|55431.28
01:51:48|55431.28
01:51:49|55431.28
01:51:50|55435.
01:51:51|55434.99
01:51:52|55434.99
01:51:53|55437.37
01:51:54|55437.37
01:51:55|55437.37
01:51:56|55437.37
01:51:57|55437.37
01:51:58|55438.08
01:51:59|55438.08
01:52:00|55438.08
01:52:02|55439.14
01:52:02|55439.03
01:52:04|55435.69
01:52:04|55435.69
01:52:06|55435.69
01:52:07|55437.37
01:52:07|55437.37
01:52:09|55437.37
01:52:10|55437.37
01:52:11|55437.14
01:52:12|55437.14
01:52:13|55440.81
01:52:14|55436.09
01:52:15|55436.09
01:52:16|55436.09
01:52:17|55436.09
01:52:18|55436.09
01:52:19|55437.84
01:52:20|55437.84
01:52:22|55440.66
01:52:23|55440.66
01:52:25|55440.65
01:52:26|55421.75
01:52:27|55423.34
01:52:28|55423.34
01:52:30|55426.07
01:52:31|55426.07
01:52:33|55430.84
01:52:34|55430.84
01:52:35|55430.83
01:52:36|55430.84
01:52:36|55430.84
01:52:38|55430.84
01:52:39|55428.04
01:52:40|55428.04
01:52:41|55428.04
01:52:42|55429.91
01:52:43|55426.64
01:52:44|55426.64
01:52:45|55426.64
01:52:46|55428.04
01:52:47|55428.04
01:52:48|55428.04
01:52:50|55420.01
01:52:51|55420.01
01:52:52|55420.01
01:52:53|55420.01
01:52:53|55420.
01:52:55|55426.08
01:52:56|55421.22
01:52:57|55421.22
01:52:58|55420.02
01:52:59|55417.59
01:53:00|55416.65
01:53:01|55416.65
01:53:01|55414.49
01:53:03|55411.63
01:53:04|55411.63
01:53:04|55414.13
01:53:06|55414.62
01:53:07|55414.62
01:53:08|55417.87
01:53:09|55430.1
01:53:10|55438.77
01:53:12|55430.09
01:53:12|55430.09
01:53:13|55430.09
01:53:14|55430.09
01:53:16|55430.09
01:53:17|55426.58
01:53:18|55426.58
01:53:18|55426.58
01:53:19|55430.09
01:53:20|55442.27
01:53:22|55442.27
01:53:24|55441.54
01:53:26|55430.09
01:53:27|55434.72
01:53:29|55427.59
01:53:30|55427.59
01:53:31|55434.72
01:53:33|55434.73
01:53:33|55438.26
01:53:35|55435.91
01:53:36|55435.91
01:53:37|55436.27
01:53:38|55434.72
01:53:40|55434.73
01:53:40|55434.73
01:53:41|55435.46
01:53:43|55423.98
01:53:44|55423.98
01:53:45|55439.57
01:53:46|55439.57
01:53:48|55440.21
01:53:49|55437.42
01:53:49|55437.42
01:53:50|55432.38
01:53:51|55419.89
01:53:52|55419.89
01:53:54|55420.02
01:53:54|55420.03
01:53:55|55430.49
01:53:57|55430.49
01:53:58|55430.49
01:53:59|55436.78
01:53:59|55436.78
01:54:00|55436.98
01:54:02|55436.98
01:54:03|55436.97
01:54:04|55436.97
01:54:05|55442.27
01:54:06|55443.63
01:54:07|55443.63
01:54:08|55443.62
01:54:09|55443.62
01:54:10|55445.51
01:54:11|55452.3
01:54:12|55452.3
01:54:13|55452.3
01:54:14|55447.73
01:54:15|55447.72
01:54:16|55447.74
01:54:17|55447.74
01:54:18|55450.26
01:54:19|55452.31
01:54:20|55452.28
01:54:21|55452.28
01:54:22|55452.26
01:54:24|55452.27
01:54:26|55452.99
01:54:26|55452.99
01:54:27|55452.99
01:54:29|55452.99
01:54:30|55452.99
01:54:31|55452.99
01:54:33|55452.27
01:54:34|55452.27
01:54:35|55452.27
01:54:37|55447.73
01:54:38|55447.74
01:54:39|55473.23
01:54:39|55466.7
01:54:42|55466.48
01:54:42|55466.48
01:54:44|55466.48
01:54:44|55466.48
01:54:45|55466.49
01:54:47|55466.49
01:54:48|55466.49
01:54:49|55466.49
01:54:49|55459.54
01:54:50|55459.54
01:54:52|55458.18
01:54:53|55458.18
01:54:54|55458.18
01:54:54|55458.18
01:54:56|55450.01
01:54:57|55450.01
01:54:58|55450.01
01:54:59|55442.51
01:55:00|55436.79
01:55:02|55436.79
01:55:03|55435.01
01:55:03|55435.01
01:55:04|55435.01
01:55:05|55435.01
01:55:06|55435.01
01:55:07|55435.01
01:55:08|55435.
01:55:09|55443.16
01:55:10|55443.16
01:55:11|55443.16
01:55:12|55437.99
01:55:13|55438.01
01:55:14|55443.17
01:55:15|55443.17
01:55:16|55449.99
01:55:17|55450.
01:55:18|55450.
01:55:20|55450.
01:55:20|55450.
01:55:22|55454.44
01:55:23|55456.22
01:55:25|55472.98
01:55:26|55467.35
01:55:27|55467.35
01:55:29|55467.35
01:55:29|55456.18
01:55:31|55456.18
01:55:32|55456.18
01:55:33|55456.18
01:55:34|55456.18
01:55:35|55456.18
01:55:37|55461.59
01:55:39|55461.59
01:55:39|55461.59
01:55:41|55461.59
01:55:42|55461.59
01:55:44|55461.59
01:55:45|55461.59
01:55:46|55447.45
01:55:46|55447.45
01:55:48|55451.47
01:55:48|55451.47
01:55:49|55445.48
01:55:50|55439.54
01:55:51|55439.54
01:55:53|55439.54
01:55:53|55438.77
01:55:54|55438.77
01:55:56|55438.77
01:55:57|55438.77
01:55:57|55438.77
01:55:58|55438.78
01:56:00|55438.78
01:56:00|55438.78
01:56:02|55438.78
01:56:02|55438.78
01:56:04|55438.78
01:56:05|55438.77
01:56:06|55438.78
01:56:07|55438.78
01:56:08|55438.79
01:56:09|55438.78
01:56:10|55438.78
01:56:11|55423.16
01:56:12|55420.01
01:56:13|55420.01
01:56:14|55420.01
01:56:15|55420.01
01:56:16|55420.01
01:56:17|55420.01
01:56:18|55420.01
01:56:19|55420.01
01:56:20|55420.01
01:56:21|55420.01
01:56:22|55427.4
01:56:23|55427.4
01:56:24|55427.4
01:56:26|55427.4
01:56:27|55427.39
01:56:28|55430.46
01:56:29|55430.46
01:56:31|55429.86
01:56:32|55427.4
01:56:33|55437.72
01:56:33|55432.58
01:56:35|55432.58
01:56:35|55432.59
01:56:37|55432.58
01:56:38|55422.88
01:56:39|55422.88
01:56:39|55429.8
01:56:40|55429.55
01:56:42|55429.54
01:56:43|55429.54
01:56:43|55422.88
01:56:45|55422.88
01:56:46|55427.45
01:56:47|55427.45
01:56:48|55429.38
01:56:48|55426.84
01:56:49|55427.55
01:56:51|55427.55
01:56:52|55427.55
01:56:53|55427.55
01:56:54|55430.39
01:56:55|55430.39
01:56:56|55423.66
01:56:57|55423.66
01:56:58|55417.77
01:56:59|55417.77
01:57:00|55417.77
01:57:01|55420.69
01:57:03|55420.84
01:57:04|55428.11
01:57:04|55417.77
01:57:06|55417.77
01:57:07|55417.77
01:57:07|55425.71
01:57:09|55423.44
01:57:10|55423.44
01:57:11|55424.57
01:57:12|55423.66
01:57:12|55424.19
01:57:13|55424.19
01:57:15|55424.19
01:57:16|55417.79
01:57:17|55417.79
01:57:17|55417.79
01:57:19|55417.79
01:57:21|55422.84
01:57:21|55422.84
01:57:22|55422.91
01:57:23|55422.9
01:57:25|55422.91
01:57:25|55422.91
01:57:27|55424.1
01:57:29|55420.61
01:57:30|55420.61
01:57:32|55424.05
01:57:33|55424.05
01:57:33|55423.98
01:57:35|55423.98
01:57:36|55420.62
01:57:38|55420.61
01:57:38|55422.51
01:57:40|55424.11
01:57:41|55424.11
01:57:42|55424.1
01:57:43|55434.81
01:57:45|55434.81
01:57:46|55434.8
01:57:47|55428.89
01:57:47|55428.89
01:57:49|55426.83
01:57:50|55426.83
01:57:52|55426.83
01:57:52|55426.83
01:57:54|55426.83
01:57:55|55428.03
01:57:56|55428.03
01:57:57|55424.11
01:57:58|55424.11
01:57:59|55424.11
01:58:00|55424.11
01:58:01|55422.51
01:58:02|55422.51
01:58:03|55422.51
01:58:04|55422.51
01:58:05|55422.51
01:58:06|55423.97
01:58:07|55423.97
01:58:09|55423.97
01:58:09|55438.02
01:58:10|55424.86
01:58:11|55424.86
01:58:12|55434.
01:58:13|55434.
01:58:14|55439.47
01:58:15|55439.47
01:58:16|55440.82
01:58:17|55436.41
01:58:18|55436.49
01:58:19|55436.49
01:58:20|55436.49
01:58:21|55436.69
01:58:22|55436.69
01:58:23|55436.69
01:58:24|55436.69
01:58:26|55436.69
01:58:28|55441.84
01:58:29|55443.16
01:58:31|55443.15
01:58:32|55433.93
01:58:33|55435.75
01:58:34|55425.59
01:58:35|55425.59
01:58:36|55417.76
01:58:37|55417.51
01:58:39|55417.51
01:58:41|55417.51
01:58:42|55417.51
01:58:43|55417.51
01:58:45|55417.51
01:58:46|55417.51
01:58:47|55402.25
01:58:48|55401.66
01:58:48|55397.76
01:58:50|55396.61
01:58:51|55392.53
01:58:52|55392.53
01:58:52|55392.53
01:58:53|55392.53
01:58:54|55392.53
01:58:55|55392.53
01:58:57|55392.53
01:58:58|55392.52
01:58:59|55392.49
01:59:00|55392.49
01:59:01|55390.44
01:59:02|55390.45
01:59:04|55385.31
01:59:05|55387.08
01:59:06|55386.35
01:59:06|55389.33
01:59:08|55389.34
01:59:09|55389.34
01:59:10|55386.2
01:59:10|55384.64
01:59:11|55384.64
01:59:12|55382.72
01:59:13|55382.72
01:59:15|55382.72
01:59:16|55380.01
01:59:16|55380.01
01:59:18|55380.01
01:59:19|55380.01
01:59:20|55380.01
01:59:21|55380.
01:59:22|55380.
01:59:23|55380.
01:59:24|55380.01
01:59:25|55380.01
01:59:26|55380.01
01:59:27|55380.01
01:59:28|55380.
01:59:30|55380.01
01:59:31|55380.
01:59:31|55378.84
01:59:33|55369.32
01:59:33|55364.13
01:59:34|55363.71
01:59:36|55361.93
01:59:36|55361.62
01:59:38|55361.35
01:59:39|55361.
01:59:41|55361.
01:59:41|55361.
01:59:42|55361.
01:59:43|55361.
01:59:45|55361.
01:59:46|55361.
01:59:47|55361.
01:59:48|55361.01
01:59:49|55361.01
01:59:50|55361.01
01:59:51|55361.01
01:59:53|55378.77
01:59:54|55365.89
01:59:55|55346.08
01:59:56|55350.
01:59:57|55357.77
01:59:58|55351.86
02:00:00|55351.56
02:00:00|55352.09
02:00:01|55359.9
02:00:03|55352.78
02:00:05|55353.92
02:00:06|55352.32
02:00:06|55352.32
02:00:08|55353.92
02:00:09|55353.92
02:00:10|55353.92
02:00:11|55361.04
02:00:11|55356.43
02:00:13|55360.68
02:00:14|55360.54
02:00:15|55375.
02:00:16|55375.
02:00:17|55375.
02:00:19|55377.54
02:00:20|55365.88
02:00:20|55366.98
02:00:21|55366.98
02:00:23|55366.98
02:00:24|55366.98
02:00:25|55366.98
02:00:26|55366.98
02:00:27|55369.56
02:00:28|55369.56
02:00:30|55377.54
02:00:31|55390.03
02:00:33|55381.7
02:00:34|55381.7
02:00:35|55385.01
02:00:36|55385.01
02:00:38|55390.01
02:00:39|55388.71
02:00:41|55388.71
02:00:42|55389.68
02:00:43|55395.51
02:00:45|55404.16
02:00:45|55404.15
02:00:46|55404.16
02:00:47|55404.16
02:00:49|55404.16
02:00:50|55381.7
02:00:50|55383.99
02:00:51|55384.
02:00:52|55395.37
02:00:54|55395.37
02:00:55|55395.37
02:00:56|55395.36
02:00:58|55395.36
02:00:59|55395.36
02:00:59|55396.73
02:01:00|55396.72
02:01:01|55399.99
02:01:03|55401.53
02:01:04|55409.52
02:01:04|55409.52
02:01:06|55419.08
02:01:07|55413.29
02:01:08|55403.65
02:01:09|55403.65
02:01:10|55407.36
02:01:11|55407.37
02:01:12|55399.54
02:01:13|55399.54
02:01:14|55399.54
02:01:14|55407.36
02:01:15|55402.37
02:01:17|55395.37
02:01:18|55399.04
02:01:19|55399.05
02:01:19|55399.05
02:01:20|55399.05
02:01:22|55396.31
02:01:23|55396.31
02:01:23|55396.31
02:01:24|55401.58
02:01:25|55401.58
02:01:26|55393.61
02:01:27|55393.61
02:01:28|55393.61
02:01:29|55393.61
02:01:31|55393.61
02:01:33|55393.61
02:01:33|55397.06
02:01:34|55397.06
02:01:35|55397.06
02:01:36|55392.1
02:01:38|55392.1
02:01:38|55392.1
02:01:40|55392.1
02:01:41|55392.1
02:01:42|55397.06
02:01:43|55397.06
02:01:44|55397.06
02:01:45|55397.06
02:01:46|55397.06
02:01:48|55397.06
02:01:48|55397.06
02:01:50|55397.06
02:01:51|55397.06
02:01:52|55402.16
02:01:53|55402.16
02:01:54|55407.37
02:01:54|55407.37
02:01:55|55407.37
02:01:57|55407.37
02:01:58|55407.37
02:01:59|55407.36
02:02:00|55407.36
02:02:01|55402.16
02:02:02|55402.15
02:02:03|55395.01
02:02:04|55395.01
02:02:05|55395.01
02:02:06|55395.01
02:02:07|55395.01
02:02:08|55405.17
02:02:09|55407.41
02:02:10|55407.42
02:02:11|55418.7
02:02:13|55406.72
02:02:13|55406.72
02:02:14|55406.72
02:02:15|55406.71
02:02:16|55411.11
02:02:17|55411.11
02:02:18|55411.11
02:02:19|55418.41
02:02:20|55418.41
02:02:21|55418.4
02:02:22|55418.4
02:02:23|55418.41
02:02:24|55420.
02:02:26|55420.
02:02:26|55420.
02:02:27|55423.16
02:02:28|55423.15
02:02:29|55423.16
02:02:30|55423.16
02:02:32|55431.93
02:02:33|55427.21
02:02:35|55420.01
02:02:37|55420.01
02:02:38|55420.01
02:02:39|55420.01
02:02:41|55421.9
02:02:42|55420.03
02:02:43|55420.03
02:02:44|55420.02
02:02:45|55420.
02:02:45|55420.01
02:02:46|55420.01
02:02:48|55420.01
02:02:48|55420.01
02:02:50|55420.01
02:02:50|55420.01
02:02:52|55420.01
02:02:53|55420.
02:02:54|55420.
02:02:54|55420.
02:02:57|55420.
02:02:58|55420.
02:02:58|55420.
02:03:00|55420.
02:03:00|55420.
02:03:02|55420.
02:03:02|55426.37
02:03:04|55420.03
02:03:04|55420.01
02:03:05|55420.01
02:03:06|55420.01
02:03:08|55420.01
02:03:09|55420.01
02:03:10|55420.01
02:03:11|55420.01
02:03:12|55420.01
02:03:13|55420.
02:03:13|55420.
02:03:15|55420.01
02:03:16|55420.01
02:03:17|55420.01
02:03:18|55421.4
02:03:19|55421.4
02:03:20|55424.44
02:03:20|55424.44
02:03:22|55424.44
02:03:22|55424.64
02:03:23|55424.64
02:03:25|55421.38
02:03:26|55424.44
02:03:27|55424.44
02:03:27|55430.06
02:03:28|55430.06
02:03:30|55430.06
02:03:31|55424.44
02:03:32|55424.44
02:03:34|55420.29
02:03:35|55420.3
02:03:37|55421.72
02:03:37|55421.72
02:03:39|55421.72
02:03:40|55421.72
02:03:41|55421.72
02:03:42|55421.72
02:03:43|55421.72
02:03:44|55421.72
02:03:45|55421.72
02:03:46|55421.72
02:03:46|55421.72
02:03:48|55421.72
02:03:50|55421.72
02:03:50|55424.43
02:03:52|55424.43
02:03:53|55424.42
02:03:53|55424.42
02:03:54|55424.42
02:03:55|55424.42
02:03:56|55424.42
02:03:58|55424.42
02:03:59|55424.43
02:04:00|55424.43
02:04:01|55424.43
02:04:02|55424.43
02:04:04|55424.44
02:04:04|55424.43
02:04:06|55424.43
02:04:07|55424.43
02:04:08|55424.42
02:04:10|55424.42
02:04:10|55423.68
02:04:11|55423.68
02:04:12|55423.68
02:04:13|55423.67
02:04:14|55423.68
02:04:15|55423.68
02:04:16|55423.68
02:04:18|55423.68
02:04:19|55423.68
02:04:20|55431.58
02:04:20|55431.57
02:04:22|55431.57
02:04:23|55431.57
02:04:24|55431.57
02:04:26|55431.57
02:04:27|55431.58
02:04:27|55431.58
02:04:28|55431.58
02:04:30|55437.34
02:04:30|55437.34
02:04:32|55434.32
02:04:34|55434.32
02:04:35|55434.32
02:04:37|55435.5
02:04:38|55435.5
02:04:39|55435.49
02:04:41|55431.58
02:04:42|55431.58
02:04:44|55431.58
02:04:45|55433.75
02:04:45|55433.75
02:04:47|55433.75
02:04:47|55433.75
02:04:49|55433.75
02:04:50|55433.75
02:04:51|55431.57
02:04:51|55431.57
02:04:54|55431.57
02:04:54|55431.57
02:04:55|55431.57
02:04:56|55431.57
02:04:57|55431.58
02:04:59|55431.58
02:05:00|55431.58
02:05:00|55431.59
02:05:01|55431.58
02:05:03|55431.58
02:05:04|55431.58
02:05:05|55431.58
02:05:06|55431.58
02:05:07|55418.03
02:05:08|55418.03
02:05:09|55418.03
02:05:11|55418.04
02:05:11|55418.04
02:05:13|55418.04
02:05:13|55409.73
02:05:15|55406.
02:05:15|55406.
02:05:16|55406.01
02:05:17|55406.01
02:05:18|55406.01
02:05:19|55406.01
02:05:20|55406.01
02:05:21|55406.01
02:05:22|55406.01
02:05:23|55406.01
02:05:24|55406.01
02:05:25|55406.01
02:05:26|55406.01
02:05:27|55406.01
02:05:28|55408.2
02:05:29|55419.82
02:05:30|55419.81
02:05:31|55415.06
02:05:33|55415.05
02:05:34|55415.06
02:05:35|55415.06
02:05:37|55414.53
02:05:37|55414.52
02:05:39|55414.52
02:05:40|55413.11
02:05:40|55415.84
02:05:41|55415.84
02:05:44|55415.84
02:05:44|55415.84
02:05:45|55415.84
02:05:46|55414.14
02:05:47|55414.14
02:05:48|55414.14
02:05:50|55416.89
02:05:50|55416.89
02:05:52|55416.88
02:05:53|55416.89
02:05:55|55414.15
02:05:56|55414.15
02:05:56|55414.61
02:05:58|55414.14
02:05:58|55414.14
02:05:59|55414.14
02:06:00|55411.93
02:06:02|55410.81
02:06:03|55410.81
02:06:04|55413.15
02:06:05|55413.15
02:06:06|55413.15
02:06:07|55413.15
02:06:08|55413.15
02:06:09|55413.15
02:06:10|55409.09
02:06:11|55409.09
02:06:12|55412.65
02:06:13|55412.65
02:06:14|55410.96
02:06:15|55410.77
02:06:16|55430.51
02:06:17|55431.15
02:06:18|55431.15
02:06:19|55424.98
02:06:20|55424.98
02:06:21|55424.98
02:06:22|55424.97
02:06:23|55424.97
02:06:24|55424.97
02:06:25|55424.97
02:06:26|55424.97
02:06:27|55424.97
02:06:28|55424.97
02:06:29|55424.97
02:06:30|55424.97
02:06:31|55437.52
02:06:32|55429.4
02:06:33|55425.61
02:06:35|55423.81
02:06:36|55423.81
02:06:38|55423.81
02:06:39|55424.97
02:06:40|55429.07
02:06:42|55429.07
02:06:44|55430.69
02:06:45|55435.63
02:06:47|55435.64
02:06:47|55435.64
02:06:49|55437.12
02:06:50|55437.12
02:06:51|55437.12
02:06:52|55437.12
02:06:52|55432.13
02:06:54|55432.13
02:06:55|55433.36
02:06:55|55430.74
02:06:57|55430.74
02:06:57|55430.74
02:06:58|55430.74
02:07:00|55430.74
02:07:00|55430.74
02:07:02|55430.74
02:07:02|55430.74
02:07:03|55430.74
02:07:05|55430.74
02:07:06|55430.74
02:07:07|55430.74
02:07:09|55430.74
02:07:10|55430.74
02:07:12|55430.75
02:07:12|55430.75
02:07:13|55414.87
02:07:14|55411.55
02:07:15|55403.5
02:07:16|55403.92
02:07:17|55404.58
02:07:19|55404.57
02:07:19|55404.57
02:07:20|55404.57
02:07:21|55410.03
02:07:22|55410.03
02:07:23|55407.19
02:07:24|55407.19
02:07:25|55407.19
02:07:26|55410.03
02:07:27|55410.03
02:07:28|55410.03
02:07:29|55410.03
02:07:30|55408.29
02:07:31|55407.19
02:07:32|55407.19
02:07:33|55407.18
02:07:35|55405.06
02:07:37|55407.19
02:07:38|55407.19
02:07:40|55407.19
02:07:42|55407.18
02:07:42|55409.79
02:07:43|55407.21
02:07:45|55404.59
02:07:46|55404.59
02:07:48|55404.58
02:07:48|55404.58
02:07:50|55404.58
02:07:51|55398.05
02:07:53|55398.05
02:07:54|55398.05
02:07:55|55398.46
02:07:55|55398.47
02:07:57|55398.47
02:07:58|55382.88
02:07:59|55382.88
02:08:01|55382.88
02:08:02|55382.88
02:08:02|55394.74
02:08:05|55394.74
02:08:05|55394.74
02:08:07|55395.78
02:08:08|55395.78
02:08:09|55397.1
02:08:10|55397.1
02:08:11|55397.1
02:08:12|55397.1
02:08:14|55398.46
02:08:15|55398.46
02:08:15|55398.46
02:08:16|55398.46
02:08:18|55400.
02:08:18|55404.58
02:08:19|55404.58
02:08:20|55404.58
02:08:21|55404.58
02:08:22|55418.51
02:08:23|55420.23
02:08:24|55421.62
02:08:25|55423.34
02:08:27|55423.34
02:08:27|55423.34
02:08:28|55423.34
02:08:29|55420.16
02:08:30|55423.2
02:08:31|55423.2
02:08:32|55423.19
02:08:34|55423.2
02:08:34|55423.2
02:08:36|55423.34
02:08:38|55437.69
02:08:40|55430.85
02:08:41|55430.86
02:08:42|55430.85
02:08:44|55430.86
02:08:45|55430.86
02:08:45|55430.86
02:08:47|55430.86
02:08:48|55449.88
02:08:49|55449.98
02:08:49|55449.98
02:08:52|55452.7
02:08:52|55452.71
02:08:53|55452.71
02:08:54|55452.98
02:08:56|55452.98
02:08:56|55452.98
02:08:58|55452.98
02:08:58|55452.98
02:09:00|55452.98
02:09:00|55452.99
02:09:01|55452.99
02:09:02|55452.99
02:09:04|55452.99
02:09:04|55452.99
02:09:05|55460.98
02:09:08|55460.98
02:09:09|55460.98
02:09:09|55460.99
02:09:10|55464.52
02:09:12|55464.51
02:09:13|55464.51
02:09:14|55461.74
02:09:15|55461.74
02:09:16|55461.74
02:09:17|55461.74
02:09:19|55461.74
02:09:19|55461.74
02:09:20|55461.74
02:09:21|55461.74
02:09:22|55465.62
02:09:23|55465.62
02:09:24|55465.62
02:09:25|55465.61
02:09:26|55465.61
02:09:27|55465.61
02:09:28|55467.15
02:09:29|55469.38
02:09:30|55469.38
02:09:31|55469.38
02:09:32|55469.38
02:09:33|55465.64
02:09:34|55465.64
02:09:35|55465.63
02:09:37|55465.63
02:09:38|55465.63
02:09:40|55465.63
02:09:41|55470.04
02:09:42|55465.63
02:09:44|55466.86
02:09:46|55468.23
02:09:47|55468.23
02:09:49|55473.15
02:09:49|55469.48
02:09:51|55469.49
02:09:53|55469.49
02:09:54|55470.87
02:09:56|55469.54
02:09:56|55469.5
02:09:58|55460.
02:09:59|55457.01
02:09:59|55457.01
02:10:00|55452.72
02:10:01|55462.76
02:10:03|55462.76
02:10:04|55462.77
02:10:05|55462.77
02:10:06|55462.77
02:10:07|55462.77
02:10:09|55440.22
02:10:10|55440.22
02:10:12|55437.51
02:10:12|55437.51
02:10:13|55437.51
02:10:14|55437.51
02:10:16|55437.5
02:10:16|55437.5
02:10:18|55424.69
02:10:19|55423.34
02:10:19|55423.35
02:10:21|55423.35
02:10:21|55423.35
02:10:22|55423.35
02:10:24|55423.35
02:10:24|55423.35
02:10:26|55440.22
02:10:27|55448.61
02:10:27|55448.61
02:10:29|55448.61
02:10:29|55448.61
02:10:31|55440.15
02:10:31|55445.98
02:10:32|55445.98
02:10:33|55435.79
02:10:34|55436.54
02:10:35|55436.54
02:10:37|55436.54
02:10:39|55436.54
02:10:39|55436.54
02:10:41|55436.54
02:10:42|55436.54
02:10:42|55436.53
02:10:45|55436.53
02:10:46|55436.53
02:10:46|55433.54
02:10:47|55433.53
02:10:49|55432.57
02:10:50|55425.
02:10:52|55423.34
02:10:53|55423.34
02:10:54|55423.24
02:10:56|55420.
02:10:57|55420.
02:10:58|55420.
02:11:00|55417.7
02:11:01|55417.7
02:11:01|55417.7
02:11:03|55417.7
02:11:04|55417.7
02:11:04|55417.7
02:11:05|55417.7
02:11:08|55417.7
02:11:08|55417.7
02:11:10|55417.69
02:11:10|55417.69
02:11:11|55417.69
02:11:13|55417.69
02:11:14|55417.69
02:11:15|55416.54
02:11:16|55416.54
02:11:17|55416.54
02:11:18|55416.54
02:11:19|55416.54
02:11:20|55416.54
02:11:21|55416.54
02:11:23|55410.01
02:11:24|55410.
02:11:25|55408.17
02:11:26|55408.17
02:11:26|55408.17
02:11:28|55410.
02:11:29|55410.
02:11:29|55409.71
02:11:30|55405.08
02:11:32|55405.08
02:11:33|55405.08
02:11:35|55405.08
02:11:35|55405.08
02:11:36|55402.2
02:11:38|55400.01
02:11:39|55400.
02:11:40|55400.01
02:11:41|55400.01
02:11:43|55400.01
02:11:44|55400.01
02:11:46|55400.
02:11:46|55399.51
02:11:47|55394.44
02:11:48|55394.44
02:11:50|55394.44
02:11:50|55394.44
02:11:51|55389.99
02:11:52|55389.98
02:11:54|55389.98
02:11:55|55389.99
02:11:57|55394.45
02:11:57|55394.45
02:11:59|55394.44
02:12:00|55394.44
02:12:01|55394.45
02:12:01|55393.76
02:12:04|55393.75
02:12:05|55393.75
02:12:05|55393.75
02:12:06|55391.01
02:12:07|55391.01
02:12:08|55391.02
02:12:09|55391.02
02:12:10|55391.02
02:12:12|55391.01
02:12:12|55391.01
02:12:13|55391.01
02:12:14|55391.01
02:12:15|55391.01
02:12:16|55391.01
02:12:18|55391.01
02:12:18|55391.01
02:12:19|55391.02
02:12:20|55391.02
02:12:21|55391.02
02:12:22|55391.02
02:12:23|55391.02
02:12:24|55380.01
02:12:25|55380.
02:12:26|55380.
02:12:27|55380.
02:12:28|55380.
02:12:29|55380.01
02:12:30|55380.
02:12:31|55380.01
02:12:32|55380.
02:12:33|55369.68
02:12:34|55372.83
02:12:35|55372.83
02:12:36|55372.82
02:12:37|55373.9
02:12:38|55373.9
02:12:40|55373.9
02:12:42|55371.61
02:12:43|55373.53
02:12:44|55373.39
02:12:45|55376.
02:12:46|55393.76
02:12:47|55393.76
02:12:48|55389.51
02:12:49|55389.51
02:12:51|55389.51
02:12:52|55389.51
02:12:52|55386.74
02:12:53|55386.74
02:12:54|55386.74
02:12:55|55386.74
02:12:57|55386.74
02:12:57|55386.74
02:12:59|55386.74
02:12:59|55386.74
02:13:00|55386.74
02:13:01|55386.74
02:13:02|55386.74
02:13:04|55386.74
02:13:05|55387.06
02:13:06|55387.06
02:13:07|55387.06
02:13:08|55387.06
02:13:09|55387.06
02:13:10|55387.06
02:13:11|55367.88
02:13:12|55367.88
02:13:13|55369.07
02:13:14|55361.14
02:13:15|55361.14
02:13:16|55361.14
02:13:18|55360.01
02:13:18|55360.01
02:13:19|55360.21
02:13:20|55360.21
02:13:22|55360.01
02:13:22|55360.01
02:13:23|55359.57
02:13:25|55359.57
02:13:25|55359.57
02:13:26|55359.57
02:13:27|55359.58
02:13:28|55359.58
02:13:29|55356.82
02:13:30|55356.82
02:13:31|55356.82
02:13:32|55358.36
02:13:33|55358.36
02:13:34|55358.36
02:13:35|55358.36
02:13:36|55358.36
02:13:37|55358.36
02:13:38|55358.36
02:13:39|55358.36
02:13:41|55356.83
02:13:43|55356.82
02:13:44|55356.82
02:13:45|55356.82
02:13:46|55356.82
02:13:47|55354.43
02:13:49|55354.2
02:13:49|55354.2
02:13:51|55354.2
02:13:52|55354.2
02:13:53|55364.88
02:13:54|55365.13
02:13:56|55360.64
02:13:56|55360.64
02:13:58|55360.64
02:13:59|55360.64
02:14:00|55360.64
02:14:02|55360.64
02:14:03|55360.64
02:14:04|55360.64
02:14:05|55360.64
02:14:07|55366.98
02:14:07|55366.98
02:14:08|55360.61
02:14:09|55360.6
02:14:10|55362.9
02:14:11|55362.9
02:14:12|55366.95
02:14:13|55365.9
02:14:14|55366.7
02:14:16|55378.72
02:14:17|55378.73
02:14:18|55378.73
02:14:19|55378.73
02:14:20|55378.73
02:14:21|55378.76
02:14:22|55378.76
02:14:23|55378.76
02:14:24|55380.
02:14:25|55380.
02:14:26|55389.75
02:14:27|55389.75
02:14:28|55389.75
02:14:29|55389.75
02:14:30|55389.75
02:14:31|55389.75
02:14:32|55389.75
02:14:33|55389.75
02:14:34|55389.75
02:14:35|55389.75
02:14:36|55389.96
02:14:37|55389.96
02:14:38|55389.96
02:14:39|55389.96
02:14:40|55389.96
02:14:41|55392.55
02:14:43|55392.55
02:14:44|55392.68
02:14:46|55392.68
02:14:48|55392.68
02:14:50|55392.68
02:14:51|55392.67
02:14:51|55392.67
02:14:52|55392.67
02:14:53|55392.67
02:14:54|55392.67
02:14:55|55392.68
02:14:56|55392.68
02:14:57|55392.67
02:14:58|55392.67
02:14:59|55386.98
02:15:00|55386.98
02:15:01|55385.26
02:15:03|55385.27
02:15:05|55386.16
02:15:05|55386.16
02:15:07|55386.16
02:15:08|55386.16
02:15:09|55389.96
02:15:10|55389.96
02:15:11|55392.55
02:15:12|55392.55
02:15:13|55392.67
02:15:14|55392.67
02:15:15|55392.67
02:15:16|55392.67
02:15:17|55392.67
02:15:18|55392.67
02:15:19|55397.67
02:15:20|55397.68
02:15:21|55397.68
02:15:22|55397.68
02:15:23|55397.68
02:15:25|55397.67
02:15:25|55397.67
02:15:27|55397.67
02:15:28|55397.68
02:15:28|55397.68
02:15:30|55397.68
02:15:31|55397.68
02:15:31|55407.11
02:15:32|55400.24
02:15:33|55400.23
02:15:35|55397.99
02:15:35|55397.99
02:15:37|55390.
02:15:37|55387.5
02:15:38|55385.27
02:15:40|55385.27
02:15:41|55385.27
02:15:41|55385.28
02:15:43|55385.27
02:15:44|55385.27
02:15:45|55385.27
02:15:47|55385.27
02:15:49|55385.
02:15:50|55380.01
02:15:50|55380.01
02:15:51|55380.01
02:15:53|55380.01
02:15:54|55380.01
02:15:55|55380.01
02:15:57|55380.01
02:15:57|55380.01
02:15:58|55380.01
02:16:00|55380.01
02:16:01|55380.01
02:16:02|55380.01
02:16:03|55380.01
02:16:04|55380.01
02:16:06|55378.74
02:16:07|55378.74
02:16:09|55337.39
02:16:10|55350.71
02:16:10|55345.03
02:16:12|55347.44
02:16:13|55347.43
02:16:14|55354.39
02:16:15|55361.16
02:16:16|55352.3
02:16:17|55328.78
02:16:18|55316.22
02:16:19|55320.57
02:16:20|55325.65
02:16:21|55334.57
02:16:22|55334.57
02:16:23|55339.62
02:16:24|55339.62
02:16:25|55339.62
02:16:26|55339.64
02:16:27|55339.61
02:16:28|55339.61
02:16:29|55339.61
02:16:30|55337.38
02:16:31|55346.68
02:16:32|55339.61
02:16:33|55342.36
02:16:34|55342.36
02:16:35|55342.36
02:16:36|55342.36
02:16:37|55340.71
02:16:38|55340.
02:16:39|55340.
02:16:40|55340.
02:16:41|55340.
02:16:42|55340.
02:16:43|55340.
02:16:44|55340.
02:16:46|55339.99
02:16:47|55340.
02:16:48|55340.
02:16:49|55339.99
02:16:50|55339.99
02:16:52|55339.99
02:16:53|55339.99
02:16:54|55339.99
02:16:54|55339.99
02:16:55|55339.99
02:16:57|55370.4
02:16:57|55386.54
02:16:58|55377.55
02:16:59|55365.54
02:17:01|55365.54
02:17:03|55387.29
02:17:05|55387.29
02:17:06|55380.19
02:17:08|55380.19
02:17:09|55380.19
02:17:10|55380.19
02:17:11|55385.94
02:17:13|55385.94
02:17:13|55390.18
02:17:15|55387.08
02:17:16|55389.92
02:17:16|55389.92
02:17:18|55389.92
02:17:19|55391.65
02:17:19|55391.65
02:17:20|55391.65
02:17:22|55391.65
02:17:23|55391.65
02:17:24|55391.65
02:17:25|55392.13
02:17:26|55392.55
02:17:27|55392.55
02:17:28|55399.86
02:17:28|55392.54
02:17:29|55392.54
02:17:31|55391.65
02:17:32|55391.65
02:17:33|55387.74
02:17:34|55389.05
02:17:35|55389.06
02:17:35|55389.06
02:17:37|55391.65
02:17:38|55392.26
02:17:39|55392.26
02:17:40|55392.26
02:17:41|55392.26
02:17:42|55400.
02:17:43|55400.
02:17:44|55400.
02:17:46|55400.
02:17:48|55400.
02:17:49|55394.6
02:17:50|55394.6
02:17:51|55394.6
02:17:52|55394.6
02:17:53|55394.6
02:17:55|55394.6
02:17:56|55394.6
02:17:56|55394.6
02:17:57|55394.6
02:17:59|55394.61
02:18:00|55394.61
02:18:01|55394.61
02:18:02|55394.61
02:18:03|55394.6
02:18:04|55394.61
02:18:06|55394.61
02:18:06|55394.61
02:18:07|55394.61
02:18:08|55394.61
02:18:09|55394.61
02:18:10|55395.89
02:18:12|55395.89
02:18:13|55395.89
02:18:13|55395.9
02:18:14|55395.9
02:18:15|55395.9
02:18:16|55395.9
02:18:17|55395.91
02:18:18|55395.91
02:18:19|55395.91
02:18:20|55395.91
02:18:22|55395.91
02:18:22|55395.91
02:18:23|55399.18
02:18:24|55396.26
02:18:25|55390.
02:18:27|55390.
02:18:27|55377.32
02:18:28|55377.32
02:18:29|55390.
02:18:30|55390.
02:18:31|55390.
02:18:32|55390.73
02:18:33|55391.
02:18:34|55391.
02:18:35|55397.01
02:18:36|55397.01
02:18:38|55397.01
02:18:38|55397.01
02:18:39|55381.48
02:18:40|55381.48
02:18:41|55381.47
02:18:42|55381.48
02:18:43|55381.48
02:18:45|55381.47
02:18:45|55381.47
02:18:47|55381.47
02:18:48|55381.47
02:18:50|55381.47
02:18:51|55381.48
02:18:53|55381.48
02:18:53|55383.71
02:18:55|55383.71
02:18:55|55383.71
02:18:56|55383.7
02:18:57|55383.71
02:18:58|55383.71
02:18:59|55383.71
02:19:01|55383.71
02:19:01|55383.7
02:19:03|55383.71
02:19:03|55383.71
02:19:06|55383.71
02:19:07|55388.11
02:19:08|55388.11
02:19:09|55395.25
02:19:10|55397.63
02:19:11|55400.
02:19:12|55402.77
02:19:13|55402.77
02:19:14|55393.42
02:19:15|55393.42
02:19:16|55391.06
02:19:17|55388.46
02:19:18|55388.46
02:19:19|55388.46
02:19:20|55388.46
02:19:21|55397.87
02:19:23|55397.87
02:19:23|55397.87
02:19:25|55397.87
02:19:25|55397.87
02:19:27|55397.87
02:19:28|55397.87
02:19:28|55397.87
02:19:30|55397.87
02:19:30|55397.88
02:19:32|55397.88
02:19:33|55397.88
02:19:34|55397.88
02:19:34|55400.56
02:19:36|55389.83
02:19:36|55389.83
02:19:37|55389.83
02:19:38|55374.5
02:19:39|55378.6
02:19:40|55378.6
02:19:41|55378.6
02:19:42|55378.6
02:19:44|55378.62
02:19:45|55378.62
02:19:46|55372.32
02:19:47|55374.92
02:19:48|55372.29
02:19:49|55370.34
02:19:50|55365.01
02:19:51|55362.87
02:19:53|55362.91
02:19:53|55362.92
02:19:54|55362.92
02:19:56|55362.92
02:19:57|55362.92
02:19:57|55362.92
02:19:59|55362.89
02:20:00|55362.89
02:20:01|55362.88
02:20:02|55362.88
02:20:03|55362.88
02:20:04|55362.87
02:20:06|55362.88
02:20:07|55362.88
02:20:08|55362.88
02:20:09|55362.87
02:20:10|55362.87
02:20:11|55362.84
02:20:12|55362.84
02:20:13|55362.24
02:20:14|55362.24
02:20:15|55362.24
02:20:16|55361.08
02:20:17|55360.01
02:20:18|55360.
02:20:19|55359.21
02:20:20|55359.21
02:20:21|55359.21
02:20:22|55359.21
02:20:24|55361.09
02:20:24|55361.09
02:20:25|55361.09
02:20:26|55361.09
02:20:28|55361.09
02:20:29|55361.09
02:20:29|55365.85
02:20:30|55367.33
02:20:31|55367.33
02:20:32|55367.33
02:20:33|55367.33
02:20:34|55367.33
02:20:35|55367.33
02:20:36|55363.92
02:20:38|55365.92
02:20:39|55365.92
02:20:40|55365.92
02:20:41|55365.92
02:20:42|55365.92
02:20:43|55365.92
02:20:44|55365.92
02:20:45|55365.92
02:20:46|55365.92
02:20:48|55365.92
02:20:49|55369.98
02:20:50|55378.6
02:20:52|55378.6
02:20:52|55378.6
02:20:54|55378.6
02:20:55|55378.6
02:20:55|55378.6
02:20:56|55378.6
02:20:57|55378.59
02:20:59|55378.59
02:21:00|55378.59
02:21:00|55378.59
02:21:02|55378.82
02:21:04|55378.83
02:21:05|55378.82
02:21:05|55378.82
02:21:06|55378.82
02:21:07|55378.82
02:21:09|55378.82
02:21:09|55378.82
02:21:10|55389.91
02:21:12|55392.99
02:21:12|55392.99
02:21:13|55384.26
02:21:14|55384.27
02:21:16|55384.26
02:21:17|55384.26
02:21:18|55384.27
02:21:19|55384.26
02:21:20|55384.26
02:21:22|55378.6
02:21:22|55382.01
02:21:24|55388.49
02:21:25|55385.45
02:21:25|55385.45
02:21:27|55385.45
02:21:27|55385.45
02:21:29|55385.45
02:21:30|55385.45
02:21:30|55387.28
02:21:31|55387.28
02:21:32|55387.28
02:21:33|55387.27
02:21:35|55387.27
02:21:35|55387.27
02:21:36|55387.27
02:21:37|55387.28
02:21:39|55387.28
02:21:40|55389.07
02:21:41|55390.16
02:21:41|55390.15
02:21:42|55390.15
02:21:43|55390.16
02:21:44|55390.15
02:21:45|55385.46
02:21:47|55385.46
02:21:47|55385.46
02:21:48|55385.46
02:21:50|55385.46
02:21:51|55385.46
02:21:52|55386.37
02:21:53|55386.37
02:21:54|55386.37
02:21:55|55389.66
02:21:56|55389.67
02:21:57|55389.67
02:21:58|55389.67
02:21:59|55389.67
02:22:00|55389.67
02:22:02|55389.67
02:22:03|55389.67
02:22:05|55389.66
02:22:06|55391.64
02:22:06|55391.64
02:22:08|55391.63
02:22:09|55391.63
02:22:11|55391.63
02:22:11|55391.63
02:22:12|55391.63
02:22:13|55391.63
02:22:15|55391.64
02:22:16|55391.64
02:22:17|55391.64
02:22:19|55391.64
02:22:19|55391.63
02:22:21|55391.63
02:22:21|55392.97
02:22:23|55392.97
02:22:24|55392.97
02:22:25|55392.96
02:22:25|55392.96
02:22:26|55392.96
02:22:29|55392.97
02:22:29|55392.97
02:22:30|55392.97
02:22:32|55392.97
02:22:32|55392.96
02:22:33|55392.97
02:22:34|55392.97
02:22:36|55392.96
02:22:37|55391.63
02:22:37|55390.82
02:22:39|55391.63
02:22:40|55391.63
02:22:40|55391.63
02:22:42|55391.63
02:22:43|55391.63
02:22:43|55385.62
02:22:44|55382.17
02:22:45|55370.23
02:22:46|55370.23
02:22:48|55368.68
02:22:49|55368.68
02:22:50|55368.68
02:22:52|55368.68
02:22:53|55368.68
02:22:54|55368.68
02:22:55|55368.68
02:22:56|55368.68
02:22:57|55368.69
02:22:58|55368.69
02:22:59|55368.69
02:23:00|55368.7
02:23:01|55376.06
02:23:03|55376.06
02:23:03|55387.56
02:23:05|55387.56
02:23:06|55387.56
02:23:07|55387.56
02:23:09|55388.16
02:23:09|55392.98
02:23:10|55392.98
02:23:11|55392.99
02:23:13|55392.99
02:23:14|55392.99
02:23:15|55392.99
02:23:16|55392.99
02:23:17|55397.46
02:23:18|55400.
02:23:19|55404.85
02:23:20|55414.85
02:23:21|55414.85
02:23:22|55412.08
02:23:23|55412.08
02:23:23|55412.07
02:23:25|55412.07
02:23:26|55412.07
02:23:27|55412.07
02:23:28|55412.07
02:23:28|55412.08
02:23:30|55412.08
02:23:31|55412.08
02:23:32|55412.08
02:23:33|55412.07
02:23:34|55412.08
02:23:34|55414.51
02:23:36|55414.51
02:23:37|55414.52
02:23:37|55413.02
02:23:39|55413.02
02:23:39|55413.02
02:23:41|55413.02
02:23:42|55413.02
02:23:43|55413.03
02:23:43|55413.02
02:23:44|55414.55
02:23:46|55419.99
02:23:47|55419.99
02:23:48|55420.
02:23:49|55420.
02:23:50|55420.
02:23:52|55425.01
02:23:53|55425.01
02:23:53|55425.01
02:23:56|55425.77
02:23:57|55425.77
02:23:59|55425.77
02:24:00|55425.77
02:24:01|55425.77
02:24:03|55425.78
02:24:04|55425.78
02:24:05|55435.88
02:24:06|55437.16
02:24:07|55437.16
02:24:08|55437.16
02:24:09|55437.16
02:24:10|55437.16
02:24:11|55433.26
02:24:12|55429.3
02:24:13|55433.27
02:24:14|55434.11
02:24:15|55425.02
02:24:16|55420.31
02:24:17|55425.01
02:24:18|55434.63
02:24:19|55437.16
02:24:20|55437.16
02:24:21|55437.16
02:24:22|55437.17
02:24:23|55436.07
02:24:24|55436.07
02:24:25|55436.07
02:24:26|55436.07
02:24:27|55436.07
02:24:28|55436.07
02:24:29|55445.31
02:24:30|55445.3
02:24:31|55445.3
02:24:32|55445.3
02:24:33|55447.52
02:24:34|55449.98
02:24:35|55445.31
02:24:36|55445.31
02:24:37|55449.63
02:24:38|55449.63
02:24:39|55447.84
02:24:40|55447.84
02:24:41|55449.39
02:24:42|55449.4
02:24:43|55449.39
02:24:44|55449.39
02:24:45|55449.39
02:24:46|55449.39
02:24:47|55449.39
02:24:48|55449.4
02:24:49|55449.4
02:24:50|55449.4
02:24:51|55449.4
02:24:52|55431.11
02:24:53|55437.98
02:24:55|55437.98
02:24:56|55437.98
02:24:57|55431.42
02:24:58|55431.42
02:25:00|55431.42
02:25:00|55433.1
02:25:02|55433.06
02:25:04|55428.1
02:25:05|55428.1
02:25:07|55415.02
02:25:08|55415.02
02:25:09|55415.01
02:25:10|55415.02
02:25:11|55431.42
02:25:12|55431.42
02:25:13|55431.42
02:25:14|55426.26
02:25:15|55426.26
02:25:16|55425.78
02:25:17|55425.78
02:25:18|55425.77
02:25:19|55425.78
02:25:20|55425.77
02:25:21|55425.78
02:25:22|55425.78
02:25:23|55425.78
02:25:24|55425.78
02:25:25|55425.78
02:25:26|55425.78
02:25:27|55425.78
02:25:28|55425.78
02:25:29|55425.78
02:25:30|55425.78
02:25:31|55425.78
02:25:32|55425.78
02:25:33|55425.78
02:25:34|55425.72
02:25:35|55425.72
02:25:36|55425.72
02:25:37|55425.72
02:25:38|55425.72
02:25:39|55425.72
02:25:40|55425.72
02:25:41|55425.72
02:25:42|55425.73
02:25:43|55425.73
02:25:44|55425.73
02:25:45|55425.73
02:25:46|55425.73
02:25:47|55425.73
02:25:48|55425.73
02:25:49|55425.73
02:25:50|55425.73
02:25:51|55425.73
02:25:52|55425.73
02:25:53|55425.73
02:25:54|55425.73
02:25:56|55425.73
02:25:57|55425.73
02:25:57|55425.73
02:25:59|55422.02
02:26:01|55422.03
02:26:02|55422.03
02:26:03|55422.03
02:26:03|55422.03
02:26:05|55423.5
02:26:07|55422.06
02:26:08|55422.1
02:26:08|55422.74
02:26:10|55422.74
02:26:11|55422.74
02:26:11|55422.74
02:26:13|55420.59
02:26:14|55420.59
02:26:15|55420.59
02:26:16|55420.59
02:26:17|55420.59
02:26:18|55420.59
02:26:19|55420.59
02:26:20|55420.59
02:26:21|55421.93
02:26:22|55421.93
02:26:23|55421.93
02:26:24|55421.93
02:26:25|55421.93
02:26:26|55421.93
02:26:27|55421.93
02:26:28|55421.93
02:26:29|55421.93
02:26:30|55421.91
02:26:32|55421.91
02:26:32|55420.26
02:26:33|55420.26
02:26:36|55420.27
02:26:36|55420.27
02:26:37|55420.24
02:26:38|55420.01
02:26:39|55420.01
02:26:40|55420.01
02:26:41|55420.01
02:26:42|55420.01
02:26:43|55420.01
02:26:44|55440.83
02:26:45|55445.74
02:26:46|55445.74
02:26:48|55442.85
02:26:48|55445.
02:26:50|55445.
02:26:51|55445.
02:26:51|55445.
02:26:52|55445.
02:26:55|55444.99
02:26:55|55442.67
02:26:57|55441.22
02:26:59|55441.16
02:27:00|55443.61
02:27:01|55445.74
02:27:02|55444.65
02:27:03|55442.99
02:27:04|55441.24
02:27:05|55443.24
02:27:06|55443.24
02:27:07|55436.46
02:27:08|55438.63
02:27:09|55435.6
02:27:10|55435.6
02:27:11|55443.44
02:27:12|55443.44
02:27:13|55447.6
02:27:14|55447.6
02:27:15|55447.6
02:27:16|55443.08
02:27:17|55443.09
02:27:18|55443.09
02:27:19|55443.09
02:27:21|55443.09
02:27:22|55443.09
02:27:23|55443.62
02:27:24|55443.62
02:27:25|55443.62
02:27:26|55443.62
02:27:27|55443.84
02:27:28|55443.63
02:27:29|55443.64
02:27:30|55445.76
02:27:31|55445.76
02:27:32|55445.76
02:27:33|55445.76
02:27:34|55445.76
02:27:35|55444.59
02:27:36|55444.59
02:27:37|55444.59
02:27:38|55444.59
02:27:39|55432.84
02:27:40|55432.84
02:27:41|55434.93
02:27:42|55436.73
02:27:43|55437.63
02:27:44|55431.22
02:27:45|55431.22
02:27:46|55431.22
02:27:47|55424.54
02:27:48|55424.54
02:27:49|55424.54
02:27:50|55424.54
02:27:51|55424.54
02:27:52|55424.54
02:27:53|55424.54
02:27:54|55424.54
02:27:55|55424.54
02:27:57|55424.54
02:27:58|55427.54
02:28:00|55427.54
02:28:00|55427.54
02:28:02|55426.29
02:28:03|55430.33
02:28:04|55430.33
02:28:06|55430.33
02:28:07|55430.33
02:28:08|55430.33
02:28:09|55430.33
02:28:10|55430.33
02:28:10|55427.33
02:28:12|55427.42
02:28:13|55427.43
02:28:14|55427.43
02:28:15|55427.43
02:28:17|55433.7
02:28:17|55429.36
02:28:18|55428.19
02:28:20|55428.19
02:28:21|55428.19
02:28:22|55428.19
02:28:23|55428.19
02:28:24|55428.19
02:28:25|55424.54
02:28:26|55424.54
02:28:27|55427.32
02:28:28|55427.32
02:28:29|55427.32
02:28:31|55427.31
02:28:31|55424.54
02:28:32|55424.54
02:28:33|55424.55
02:28:34|55424.55
02:28:35|55424.55
02:28:36|55424.54
02:28:37|55424.54
02:28:38|55424.54
02:28:39|55424.55
02:28:40|55424.54
02:28:41|55424.54
02:28:42|55424.54
02:28:43|55424.54
02:28:44|55424.54
02:28:45|55424.55
02:28:46|55424.54
02:28:47|55424.54
02:28:48|55424.54
02:28:49|55424.
02:28:50|55424.01
02:28:51|55424.01
02:28:52|55424.
02:28:53|55424.01
02:28:54|55424.01
02:28:56|55424.01
02:28:57|55424.
02:28:59|55424.
02:29:00|55424.
02:29:02|55424.
02:29:03|55424.
02:29:05|55424.01
02:29:06|55424.01
02:29:07|55424.
02:29:08|55424.01
02:29:09|55424.01
02:29:10|55424.
02:29:11|55424.01
02:29:13|55424.01
02:29:14|55424.01
02:29:15|55424.01
02:29:16|55424.01
02:29:17|55424.01
02:29:18|55424.01
02:29:19|55424.01
02:29:20|55424.01
02:29:21|55424.01
02:29:22|55424.02
02:29:23|55424.02
02:29:24|55406.07
02:29:25|55406.07
02:29:26|55405.
02:29:27|55397.76
02:29:28|55397.75
02:29:29|55397.75
02:29:30|55397.11
02:29:31|55397.11
02:29:32|55397.11
02:29:33|55397.11
02:29:34|55397.11
02:29:35|55396.38
02:29:36|55395.15
02:29:37|55395.15
02:29:38|55395.15
02:29:39|55395.
02:29:40|55395.
02:29:41|55395.
02:29:42|55395.01
02:29:43|55395.01
02:29:44|55395.01
02:29:45|55395.01
02:29:46|55395.01
02:29:47|55394.98
02:29:48|55394.98
02:29:49|55394.98
02:29:50|55394.01
02:29:51|55394.01
02:29:52|55394.01
02:29:53|55394.01
02:29:54|55394.01
02:29:55|55394.01
02:29:56|55392.56
02:29:58|55392.55
02:29:59|55392.55
02:30:00|55392.55
02:30:01|55392.55
02:30:02|55391.14
02:30:03|55391.13
02:30:05|55391.14
02:30:05|55391.14
02:30:07|55390.02
02:30:08|55390.02
02:30:08|55390.02
02:30:10|55390.
02:30:11|55390.
02:30:12|55390.
02:30:13|55390.01
02:30:13|55390.01
02:30:14|55390.01
02:30:15|55390.01
02:30:16|55390.01
02:30:17|55390.01
02:30:19|55390.01
02:30:19|55390.01
02:30:21|55390.01
02:30:21|55390.01
02:30:23|55389.88
02:30:23|55389.87
02:30:24|55388.73
02:30:25|55388.73
02:30:26|55388.73
02:30:28|55388.72
02:30:28|55388.72
02:30:30|55388.72
02:30:30|55390.02
02:30:32|55400.
02:30:33|55406.54
02:30:34|55411.72
02:30:34|55411.71
02:30:36|55411.71
02:30:37|55411.71
02:30:37|55411.71
02:30:39|55411.71
02:30:39|55411.71
02:30:40|55411.72
02:30:42|55411.72
02:30:42|55411.71
02:30:44|55411.71
02:30:44|55411.71
02:30:45|55411.72
02:30:46|55411.72
02:30:47|55411.72
02:30:48|55411.72
02:30:49|55411.72
02:30:51|55423.99
02:30:51|55423.99
02:30:53|55423.99
02:30:53|55418.61
02:30:54|55418.61
02:30:55|55418.61
02:30:56|55418.61
02:30:58|55418.61
02:30:59|55418.61
02:31:00|55415.11
02:31:02|55423.96
02:31:04|55423.96
02:31:05|55423.96
02:31:05|55423.96
02:31:06|55423.96
02:31:07|55423.96
02:31:08|55423.96
02:31:10|55423.96
02:31:10|55423.96
02:31:12|55423.96
02:31:13|55423.96
02:31:14|55422.42
02:31:15|55422.43
02:31:16|55422.43
02:31:17|55422.43
02:31:17|55409.43
02:31:19|55407.92
02:31:20|55407.92
02:31:21|55407.92
02:31:22|55412.19
02:31:23|55412.19
02:31:24|55412.19
02:31:25|55412.19
02:31:26|55412.19
02:31:26|55412.19
02:31:28|55414.32
02:31:29|55412.92
02:31:30|55412.92
02:31:31|55412.92
02:31:32|55422.26
02:31:33|55422.42
02:31:33|55422.42
02:31:35|55423.98
02:31:36|55423.98
02:31:37|55423.98
02:31:38|55423.98
02:31:39|55423.99
02:31:40|55423.99
02:31:40|55423.99
02:31:42|55423.99
02:31:42|55423.99
02:31:44|55423.99
02:31:45|55423.98
02:31:46|55423.98
02:31:47|55423.99
02:31:48|55423.99
02:31:48|55423.99
02:31:50|55423.99
02:31:50|55423.99
02:31:52|55423.99
02:31:53|55424.
02:31:53|55424.
02:31:55|55424.
02:31:56|55424.
02:31:56|55424.
02:31:58|55424.51
02:32:00|55427.76
02:32:02|55427.76
02:32:02|55427.76
02:32:03|55425.4
02:32:05|55425.39
02:32:05|55425.39
02:32:07|55435.
02:32:08|55435.
02:32:10|55435.
02:32:11|55435.11
02:32:12|55435.11
02:32:13|55435.11
02:32:14|55437.69
02:32:15|55437.69
02:32:16|55437.69
02:32:17|55437.69
02:32:18|55437.69
02:32:18|55437.7
02:32:20|55428.7
02:32:21|55428.7
02:32:22|55428.7
02:32:23|55435.35
02:32:24|55436.34
02:32:25|55436.34
02:32:26|55436.35
02:32:27|55437.82
02:32:28|55437.82
02:32:28|55437.82
02:32:30|55439.99
02:32:31|55440.
02:32:32|55445.27
02:32:33|55445.27
02:32:34|55445.27
02:32:35|55445.26
02:32:36|55445.26
02:32:37|55445.26
02:32:38|55445.26
02:32:39|55445.26
02:32:40|55445.26
02:32:41|55445.27
02:32:42|55445.26
02:32:43|55447.56
02:32:44|55447.56
02:32:45|55446.07
02:32:46|55446.07
02:32:48|55446.07
02:32:48|55446.08
02:32:49|55446.08
02:32:50|55450.
02:32:51|55451.48
02:32:52|55451.48
02:32:53|55451.47
02:32:54|55451.47
02:32:55|55451.47
02:32:56|55451.96
02:32:57|55451.96
02:32:58|55451.96
02:33:00|55454.74
02:33:02|55455.
02:33:03|55455.
02:33:03|55455.
02:33:06|55455.
02:33:07|55454.75
02:33:09|55456.39
02:33:10|55456.39
02:33:11|55456.39
02:33:12|55456.38
02:33:14|55456.39
02:33:15|55456.39
02:33:15|55456.39
02:33:16|55456.39
02:33:18|55455.
02:33:19|55451.61
02:33:20|55451.61
02:33:20|55448.99
02:33:22|55448.99
02:33:23|55444.2
02:33:23|55444.2
02:33:25|55444.2
02:33:26|55442.51
02:33:27|55442.51
02:33:28|55442.5
02:33:29|55442.5
02:33:29|55442.5
02:33:31|55442.5
02:33:31|55442.5
02:33:33|55442.5
02:33:34|55442.5
02:33:34|55442.5
02:33:35|55442.5
02:33:37|55442.5
02:33:38|55442.5
02:33:38|55442.51
02:33:39|55442.51
02:33:41|55442.51
02:33:41|55442.51
02:33:42|55442.51
02:33:44|55442.51
02:33:44|55442.52
02:33:46|55442.52
02:33:46|55442.52
02:33:49|55449.99
02:33:49|55445.68
02:33:50|55445.68
02:33:51|55456.52
02:33:52|55456.52
02:33:53|55450.05
02:33:54|55450.06
02:33:55|55454.99
02:33:56|55454.98
02:33:57|55454.98
02:33:58|55454.98
02:33:59|55446.41
02:34:01|55448.35
02:34:02|55448.35
02:34:04|55456.28
02:34:05|55453.67
02:34:06|55453.67
02:34:07|55453.68
02:34:08|55453.74
02:34:08|55453.74
02:34:10|55453.74
02:34:11|55453.74
02:34:12|55455.52
02:34:13|55456.53
02:34:14|55456.53
02:34:15|55456.53
02:34:16|55456.53
02:34:17|55452.36
02:34:18|55453.17
02:34:19|55454.86
02:34:20|55454.86
02:34:21|55454.86
02:34:22|55454.34
02:34:23|55454.34
02:34:24|55450.19
02:34:25|55456.52
02:34:26|55456.51
02:34:27|55456.51
02:34:28|55456.51
02:34:29|55456.52
02:34:30|55456.52
02:34:31|55456.52
02:34:32|55456.52
02:34:33|55456.52
02:34:34|55456.53
02:34:35|55456.53
02:34:36|55456.53
02:34:37|55456.52
02:34:38|55456.53
02:34:39|55456.53
02:34:40|55450.04
02:34:41|55450.04
02:34:42|55450.04
02:34:43|55450.03
02:34:44|55448.35
02:34:45|55450.02
02:34:46|55450.56
02:34:47|55450.56
02:34:48|55450.56
02:34:49|55450.57
02:34:50|55450.57
02:34:51|55450.57
02:34:52|55442.45
02:34:53|55442.45
02:34:54|55442.45
02:34:55|55440.11
02:34:56|55441.79
02:34:57|55442.44
02:34:58|55442.45
02:34:59|55453.94
02:35:00|55454.72
02:35:01|55454.71
02:35:02|55456.51
02:35:04|55459.
02:35:06|55460.83
02:35:06|55460.83
02:35:08|55460.83
02:35:09|55460.83
02:35:10|55470.
02:35:11|55469.57
02:35:12|55466.99
02:35:13|55466.99
02:35:14|55460.83
02:35:14|55460.83
02:35:16|55459.6
02:35:17|55461.17
02:35:18|55461.17
02:35:19|55461.17
02:35:20|55461.17
02:35:21|55459.96
02:35:22|55459.96
02:35:23|55459.96
02:35:24|55459.96
02:35:25|55455.01
02:35:26|55455.01
02:35:27|55453.17
02:35:27|55453.17
02:35:28|55453.17
02:35:30|55453.18
02:35:31|55448.52
02:35:32|55448.52
02:35:33|55448.52
02:35:34|55448.52
02:35:35|55450.36
02:35:36|55450.36
02:35:37|55450.36
02:35:38|55453.16
02:35:39|55453.16
02:35:40|55453.16
02:35:41|55453.19
02:35:41|55453.19
02:35:43|55453.22
02:35:44|55453.22
02:35:45|55453.21
02:35:46|55450.37
02:35:46|55445.25
02:35:48|55445.25
02:35:49|55442.04
02:35:50|55439.02
02:35:51|55407.35
02:35:51|55405.07
02:35:53|55405.06
02:35:54|55405.06
02:35:55|55405.02
02:35:55|55405.02
02:35:57|55405.03
02:35:57|55405.03
02:35:59|55405.03
02:35:59|55405.03
02:36:00|55405.02
02:36:01|55405.02
02:36:04|55405.02
02:36:05|55405.07
02:36:05|55405.07
02:36:07|55405.08
02:36:08|55407.66
02:36:09|55407.66
02:36:10|55407.66
02:36:11|55407.66
02:36:12|55407.66
02:36:13|55411.6
02:36:14|55411.61
02:36:15|55411.6
02:36:16|55411.6
02:36:18|55411.6
02:36:19|55411.6
02:36:19|55411.6
02:36:21|55411.6
02:36:21|55411.6
02:36:23|55411.61
02:36:23|55411.6
02:36:24|55415.94
02:36:26|55415.94
02:36:27|55427.87
02:36:28|55426.64
02:36:29|55426.64
02:36:30|55426.64
02:36:30|55426.64
02:36:32|55426.64
02:36:33|55426.64
02:36:34|55426.64
02:36:34|55428.77
02:36:35|55428.77
02:36:37|55428.77
02:36:37|55428.77
02:36:39|55428.77
02:36:40|55421.85
02:36:41|55421.85
02:36:42|55424.26
02:36:42|55424.27
02:36:44|55424.27
02:36:45|55424.27
02:36:46|55424.27
02:36:47|55424.27
02:36:48|55424.22
02:36:49|55426.42
02:36:50|55426.42
02:36:51|55429.49
02:36:52|55426.78
02:36:53|55426.77
02:36:54|55426.77
02:36:55|55426.7
02:36:56|55426.7
02:36:57|55426.7
02:36:58|55424.53
02:36:59|55432.77
02:37:00|55442.27
02:37:01|55442.27
02:37:02|55445.26
02:37:03|55447.05
02:37:04|55447.7
02:37:05|55447.7
02:37:07|55447.7
02:37:08|55447.7
02:37:09|55447.7
02:37:10|55450.32
02:37:12|55450.32
02:37:12|55450.32
02:37:14|55450.41
02:37:15|55450.41
02:37:16|55450.41
02:37:16|55450.41
02:37:18|55450.41
02:37:19|55450.41
02:37:20|55450.4
02:37:21|55450.4
02:37:21|55450.41
02:37:22|55432.41
02:37:24|55432.41
02:37:25|55442.35
02:37:26|55442.35
02:37:26|55442.35
02:37:27|55442.29
02:37:29|55442.3
02:37:29|55442.3
02:37:30|55442.3
02:37:31|55442.3
02:37:32|55442.3
02:37:34|55442.3
02:37:34|55429.26
02:37:36|55429.26
02:37:36|55429.26
02:37:38|55429.27
02:37:39|55429.27
02:37:40|55442.31
02:37:40|55450.18
02:37:42|55450.18
02:37:43|55450.18
02:37:43|55450.15
02:37:45|55450.18
02:37:46|55450.18
02:37:46|55450.18
02:37:48|55450.18
02:37:48|55450.18
02:37:50|55450.21
02:37:50|55450.21
02:37:51|55450.21
02:37:52|55450.21
02:37:53|55453.19
02:37:55|55453.76
02:37:55|55453.52
02:37:56|55453.52
02:37:58|55453.52
02:37:58|55453.52
02:37:59|55453.76
02:38:01|55453.76
02:38:01|55460.49
02:38:02|55462.33
02:38:04|55456.12
02:38:05|55449.89
02:38:06|55449.89
02:38:07|55449.88
02:38:08|55443.22
02:38:10|55448.63
02:38:12|55448.63
02:38:13|55448.62
02:38:13|55448.62
02:38:14|55448.62
02:38:16|55448.62
02:38:16|55448.62
02:38:18|55448.62
02:38:19|55454.64
02:38:20|55454.63
02:38:20|55459.23
02:38:21|55459.23
02:38:23|55458.4
02:38:24|55477.22
02:38:25|55469.94
02:38:26|55467.55
02:38:26|55468.23
02:38:28|55483.97
02:38:28|55476.74
02:38:30|55476.74
02:38:31|55476.74
02:38:31|55476.74
02:38:33|55476.74
02:38:34|55476.74
02:38:35|55476.74
02:38:36|55476.74
02:38:37|55476.74
02:38:37|55476.74
02:38:39|55476.75
02:38:39|55476.75
02:38:41|55476.75
02:38:41|55476.75
02:38:42|55476.75
02:38:44|55476.75
02:38:45|55490.
02:38:46|55496.43
02:38:47|55483.17
02:38:47|55483.17
02:38:49|55483.16
02:38:49|55483.16
02:38:51|55483.16
02:38:51|55483.16
02:38:53|55483.17
02:38:54|55483.17
02:38:55|55483.17
02:38:56|55496.43
02:38:57|55496.43
02:38:58|55496.44
02:38:59|55496.44
02:38:59|55496.44
02:39:01|55496.44
02:39:02|55496.44
02:39:03|55496.44
02:39:04|55496.44
02:39:04|55496.43
02:39:07|55495.02
02:39:08|55487.61
02:39:10|55487.61
02:39:10|55487.61
02:39:11|55487.61
02:39:13|55487.61
02:39:13|55489.57
02:39:15|55489.56
02:39:16|55489.56
02:39:17|55489.57
02:39:18|55489.57
02:39:19|55489.57
02:39:20|55495.01
02:39:20|55495.02
02:39:22|55495.02
02:39:23|55495.02
02:39:24|55495.02
02:39:25|55495.02
02:39:26|55495.02
02:39:27|55495.02
02:39:28|55495.02
02:39:29|55495.02
02:39:30|55495.02
02:39:31|55496.52
02:39:32|55496.52
02:39:33|55495.01
02:39:34|55489.57
02:39:35|55489.57
02:39:36|55489.81
02:39:37|55489.81
02:39:38|55492.19
02:39:38|55492.19
02:39:40|55492.19
02:39:41|55492.19
02:39:41|55492.19
02:39:43|55492.19
02:39:43|55492.19
02:39:45|55492.19
02:39:46|55492.19
02:39:47|55492.19
02:39:48|55492.19
02:39:48|55492.19
02:39:50|55491.16
02:39:50|55491.16
02:39:52|55491.16
02:39:53|55491.16
02:39:54|55491.16
02:39:54|55491.16
02:39:56|55491.16
02:39:57|55492.19
02:39:58|55492.19
02:39:59|55492.19
02:40:00|55492.19
02:40:00|55492.18
02:40:01|55491.58
02:40:03|55491.58
02:40:04|55491.58
02:40:05|55491.58
02:40:07|55491.
02:40:09|55491.
02:40:10|55491.
02:40:10|55491.
02:40:12|55491.
02:40:12|55491.
02:40:14|55491.
02:40:14|55491.
02:40:15|55491.
02:40:16|55492.18
02:40:18|55492.18
02:40:18|55492.18
02:40:19|55492.18
02:40:20|55492.18
02:40:21|55492.18
02:40:22|55482.51
02:40:23|55482.51
02:40:24|55482.52
02:40:25|55482.52
02:40:27|55482.52
02:40:28|55482.52
02:40:29|55482.52
02:40:30|55482.52
02:40:31|55482.52
02:40:32|55482.52
02:40:33|55480.01
02:40:34|55480.01
02:40:35|55480.01
02:40:36|55480.01
02:40:37|55480.
02:40:38|55480.
02:40:39|55480.01
02:40:40|55480.01
02:40:41|55480.01
02:40:42|55492.2
02:40:43|55484.74
02:40:44|55487.23
02:40:45|55487.81
02:40:46|55488.34
02:40:47|55488.34
02:40:48|55490.03
02:40:49|55490.03
02:40:50|55490.03
02:40:51|55496.51
02:40:52|55496.52
02:40:53|55493.29
02:40:54|55493.29
02:40:55|55490.14
02:40:56|55493.22
02:40:57|55493.22
02:40:58|55493.02
02:40:59|55493.02
02:41:00|55493.02
02:41:01|55493.02
02:41:02|55493.02
02:41:03|55493.02
02:41:04|55493.02
02:41:05|55495.7
02:41:06|55495.7
02:41:07|55495.7
02:41:09|55495.7
02:41:10|55495.7
02:41:11|55495.69
02:41:13|55495.69
02:41:14|55495.69
02:41:15|55507.7
02:41:16|55496.93
02:41:17|55495.84
02:41:18|55497.14
02:41:19|55497.14
02:41:20|55497.14
02:41:21|55495.84
02:41:22|55495.83
02:41:23|55495.71
02:41:24|55495.7
02:41:25|55490.15
02:41:26|55490.15
02:41:27|55490.14
02:41:28|55495.
02:41:29|55490.17
02:41:30|55490.17
02:41:31|55490.18
02:41:32|55490.18
02:41:33|55490.18
02:41:34|55500.62
02:41:35|55500.62
02:41:37|55498.94
02:41:37|55498.94
02:41:38|55498.95
02:41:39|55498.95
02:41:40|55498.95
02:41:41|55498.94
02:41:42|55498.94
02:41:43|55498.94
02:41:44|55498.94
02:41:45|55498.94
02:41:46|55498.94
02:41:47|55498.94
02:41:48|55498.94
02:41:49|55498.95
02:41:50|55498.95
02:41:51|55498.95
02:41:52|55500.63
02:41:53|55500.63
02:41:54|55501.51
02:41:55|55501.5
02:41:56|55503.6
02:41:57|55503.61
02:41:58|55503.61
02:41:59|55503.61
02:42:00|55503.61
02:42:01|55503.61
02:42:02|55503.61
02:42:03|55503.61
02:42:04|55503.61
02:42:05|55503.61
02:42:06|55503.61
02:42:07|55503.61
02:42:08|55503.61
02:42:10|55503.61
02:42:11|55503.61
02:42:12|55503.61
02:42:13|55503.61
02:42:15|55505.7
02:42:15|55505.71
02:42:16|55505.71
02:42:17|55505.71
02:42:18|55505.71
02:42:20|55487.8
02:42:21|55489.44
02:42:22|55492.15
02:42:23|55492.15
02:42:24|55489.44
02:42:25|55489.44
02:42:26|55489.43
02:42:27|55489.43
02:42:28|55495.15
02:42:29|55495.15
02:42:30|55495.15
02:42:31|55495.15
02:42:32|55490.33
02:42:33|55500.
02:42:34|55500.
02:42:35|55500.
02:42:36|55500.
02:42:37|55505.73
02:42:37|55507.25
02:42:39|55507.25
02:42:40|55507.25
02:42:41|55507.25
02:42:42|55507.25
02:42:43|55507.25
02:42:44|55507.25
02:42:45|55507.25
02:42:45|55507.25
02:42:46|55507.25
02:42:48|55507.26
02:42:49|55507.26
02:42:49|55507.25
02:42:51|55507.25
02:42:52|55507.25
02:42:53|55507.25
02:42:54|55507.26
02:42:55|55507.26
02:42:56|55507.26
02:42:57|55507.26
02:42:58|55508.
02:42:59|55508.
02:43:00|55508.
02:43:01|55508.32
02:43:02|55507.49
02:43:04|55507.49
02:43:04|55507.49
02:43:05|55507.49
02:43:06|55507.49
02:43:07|55507.25
02:43:09|55507.26
02:43:11|55507.26
02:43:12|55507.26
02:43:13|55507.25
02:43:15|55507.25
02:43:16|55502.51
02:43:17|55502.51
02:43:17|55502.51
02:43:19|55502.51
02:43:19|55502.51
02:43:21|55502.51
02:43:22|55504.39
02:43:23|55504.37
02:43:24|55504.37
02:43:25|55504.37
02:43:26|55504.37
02:43:27|55504.37
02:43:28|55504.63
02:43:29|55504.63
02:43:30|55504.63
02:43:30|55504.63
02:43:32|55504.63
02:43:32|55504.63
02:43:34|55504.63
02:43:35|55504.63
02:43:37|55507.25
02:43:38|55507.25
02:43:39|55507.25
02:43:39|55507.25
02:43:41|55507.25
02:43:41|55507.24
02:43:43|55507.24
02:43:44|55504.64
02:43:44|55504.64
02:43:45|55504.64
02:43:47|55504.64
02:43:48|55504.64
02:43:49|55504.64
02:43:50|55504.64
02:43:50|55504.64
02:43:52|55504.64
02:43:52|55504.64
02:43:54|55504.64
02:43:55|55504.64
02:43:55|55504.64
02:43:57|55504.65
02:43:58|55506.89
02:43:58|55506.89
02:43:59|55504.97
02:44:00|55504.97
02:44:01|55504.97
02:44:02|55504.97
02:44:04|55504.97
02:44:05|55504.97
02:44:06|55504.97
02:44:06|55504.97
02:44:08|55509.52
02:44:08|55509.52
02:44:09|55509.51
02:44:12|55509.51
02:44:13|55507.07
02:44:14|55507.06
02:44:15|55509.49
02:44:16|55509.49
02:44:17|55509.5
02:44:18|55509.51
02:44:19|55509.51
02:44:20|55509.51
02:44:21|55513.
02:44:22|55513.04
02:44:23|55513.04
02:44:25|55513.04
02:44:25|55513.04
02:44:27|55513.04
02:44:28|55515.89
02:44:29|55515.91
02:44:31|55515.91
02:44:31|55515.91
02:44:32|55515.91
02:44:33|55515.91
02:44:34|55515.91
02:44:35|55516.05
02:44:36|55516.04
02:44:37|55516.04
02:44:38|55519.57
02:44:39|55519.58
02:44:41|55519.58
02:44:42|55519.58
02:44:43|55519.58
02:44:44|55519.58
02:44:45|55519.58
02:44:46|55519.58
02:44:47|55515.2
02:44:48|55515.2
02:44:49|55515.19
02:44:50|55515.19
02:44:51|55515.19
02:44:52|55515.
02:44:53|55510.
02:44:54|55510.01
02:44:55|55509.84
02:44:56|55508.27
02:44:57|55508.26
02:44:58|55508.26
02:44:59|55508.26
02:45:00|55508.26
02:45:01|55508.26
02:45:02|55508.26
02:45:03|55508.27
02:45:04|55508.27
02:45:05|55508.27
02:45:06|55509.71
02:45:07|55509.71
02:45:08|55509.72
02:45:09|55509.71
02:45:10|55509.71
02:45:11|55509.72
02:45:12|55509.71
02:45:14|55506.94
02:45:15|55506.94
02:45:16|55506.94
02:45:18|55505.
02:45:18|55505.
02:45:19|55504.84
02:45:20|55504.83
02:45:22|55504.61
02:45:23|55504.61
02:45:24|55504.61
02:45:25|55504.61
02:45:26|55504.61
02:45:27|55504.61
02:45:28|55507.52
02:45:29|55510.02
02:45:30|55509.99
02:45:31|55509.99
02:45:32|55509.99
02:45:33|55509.99
02:45:34|55507.26
02:45:35|55507.27
02:45:36|55507.26
02:45:38|55509.99
02:45:38|55509.99
02:45:40|55509.99
02:45:41|55509.99
02:45:42|55509.99
02:45:43|55509.99
02:45:44|55509.99
02:45:45|55509.99
02:45:46|55509.99
02:45:47|55509.99
02:45:48|55509.99
02:45:49|55510.
02:45:50|55510.
02:45:51|55510.
02:45:52|55510.
02:45:53|55510.
02:45:54|55509.99
02:45:55|55500.01
02:45:56|55500.
02:45:57|55500.
02:45:58|55504.96
02:45:59|55504.96
02:46:00|55504.96
02:46:01|55482.4
02:46:02|55484.57
02:46:03|55484.57
02:46:04|55484.57
02:46:06|55484.6
02:46:07|55484.81
02:46:08|55484.82
02:46:09|55484.82
02:46:10|55484.82
02:46:10|55486.38
02:46:11|55486.38
02:46:13|55486.38
02:46:14|55486.38
02:46:15|55486.38
02:46:17|55486.38
02:46:17|55486.38
02:46:19|55487.82
02:46:20|55487.81
02:46:21|55487.81
02:46:22|55487.81
02:46:22|55487.81
02:46:24|55487.82
02:46:25|55487.81
02:46:26|55487.81
02:46:27|55487.81
02:46:28|55487.81
02:46:29|55487.81
02:46:30|55487.81
02:46:31|55487.81
02:46:31|55487.81
02:46:33|55487.81
02:46:34|55487.81
02:46:35|55496.9
02:46:36|55496.9
02:46:37|55496.9
02:46:38|55496.9
02:46:39|55496.9
02:46:40|55496.9
02:46:42|55496.9
02:46:42|55498.62
02:46:43|55508.08
02:46:44|55508.07
02:46:45|55508.07
02:46:46|55508.08
02:46:47|55508.08
02:46:48|55508.08
02:46:49|55508.07
02:46:51|55508.07
02:46:52|55508.07
02:46:52|55508.08
02:46:54|55495.12
02:46:54|55496.35
02:46:55|55496.35
02:46:56|55496.35
02:46:58|55496.86
02:46:58|55496.86
02:46:59|55496.86
02:47:00|55496.86
02:47:01|55497.46
02:47:02|55497.46
02:47:03|55497.46
02:47:04|55497.46
02:47:05|55497.46
02:47:06|55497.46
02:47:07|55499.24
02:47:09|55499.24
02:47:10|55499.24
02:47:11|55504.59
02:47:12|55504.59
02:47:13|55504.58
02:47:15|55504.58
02:47:16|55498.17
02:47:18|55498.16
02:47:20|55497.47
02:47:21|55497.47
02:47:22|55501.01
02:47:23|55501.
02:47:24|55499.67
02:47:26|55500.21
02:47:27|55500.21
02:47:28|55500.21
02:47:29|55497.98
02:47:30|55497.98
02:47:31|55497.98
02:47:32|55497.98
02:47:33|55497.98
02:47:34|55497.98
02:47:35|55497.98
02:47:36|55497.96
02:47:37|55497.95
02:47:38|55497.95
02:47:39|55497.95
02:47:41|55497.95
02:47:42|55497.95
02:47:42|55497.95
02:47:44|55497.95
02:47:45|55497.95
02:47:46|55498.8
02:47:47|55496.42
02:47:48|55492.43
02:47:49|55493.33
02:47:50|55493.33
02:47:51|55493.33
02:47:52|55493.33
02:47:53|55495.97
02:47:54|55495.98
02:47:55|55495.98
02:47:56|55495.98
02:47:57|55495.98
02:47:58|55488.9
02:47:59|55488.02
02:48:00|55488.03
02:48:01|55488.03
02:48:02|55488.03
02:48:03|55488.03
02:48:04|55488.03
02:48:05|55487.45
02:48:06|55487.45
02:48:07|55487.45
02:48:08|55487.45
02:48:09|55487.45
02:48:10|55487.45
02:48:11|55487.44
02:48:12|55487.44
02:48:13|55480.82
02:48:15|55480.82
02:48:17|55480.81
02:48:18|55480.63
02:48:19|55480.63
02:48:19|55476.31
02:48:20|55476.32
02:48:22|55476.31
02:48:23|55476.31
02:48:23|55476.32
02:48:25|55476.32
02:48:26|55476.31
02:48:26|55476.31
02:48:28|55476.32
02:48:29|55476.31
02:48:30|55476.31
02:48:31|55476.31
02:48:31|55476.31
02:48:33|55476.31
02:48:34|55476.31
02:48:35|55476.31
02:48:36|55476.31
02:48:37|55476.31
02:48:38|55476.31
02:48:39|55476.31
02:48:40|55476.31
02:48:41|55476.31
02:48:42|55476.32
02:48:43|55476.31
02:48:44|55476.32
02:48:45|55476.32
02:48:46|55476.32
02:48:47|55476.32
02:48:49|55476.31
02:48:49|55476.31
02:48:51|55476.31
02:48:52|55476.31
02:48:53|55476.31
02:48:54|55476.31
02:48:55|55476.31
02:48:56|55476.31
02:48:56|55485.95
02:48:58|55493.32
02:48:59|55493.32
02:49:00|55493.33
02:49:01|55493.33
02:49:01|55493.35
02:49:03|55493.34
02:49:03|55493.34
02:49:05|55493.34
02:49:05|55493.34
02:49:07|55493.35
02:49:08|55493.35
02:49:09|55493.86
02:49:10|55497.89
02:49:11|55497.89
02:49:12|55497.89
02:49:13|55497.89
02:49:14|55497.9
02:49:15|55497.9
02:49:16|55497.89
02:49:18|55497.89
02:49:19|55497.89
02:49:20|55497.89
02:49:21|55497.89
02:49:22|55497.89
02:49:23|55497.89
02:49:24|55505.24
02:49:25|55505.24
02:49:27|55505.24
02:49:28|55505.24
02:49:29|55505.24
02:49:30|55508.07
02:49:30|55508.07
02:49:31|55508.07
02:49:32|55508.08
02:49:34|55508.08
02:49:35|55508.08
02:49:36|55508.08
02:49:37|55508.08
02:49:38|55508.08
02:49:39|55508.08
02:49:41|55508.08
02:49:42|55508.08
02:49:42|55508.08
02:49:44|55508.07
02:49:45|55508.07
02:49:46|55508.07
02:49:46|55508.07
02:49:48|55508.07
02:49:49|55508.08
02:49:49|55508.08
02:49:50|55508.08
02:49:51|55508.08
02:49:52|55508.08
02:49:53|55508.08
02:49:54|55508.08
02:49:55|55508.07
02:49:57|55508.07
02:49:58|55514.99
02:49:59|55514.99
02:49:59|55520.25
02:50:00|55520.24
02:50:02|55520.24
02:50:03|55520.24
02:50:03|55520.24
02:50:04|55523.42
02:50:05|55523.41
02:50:07|55523.41
02:50:08|55523.41
02:50:10|55523.41
02:50:11|55523.41
02:50:12|55523.41
02:50:13|55523.41
02:50:13|55523.41
02:50:15|55523.52
02:50:16|55555.06
02:50:18|55556.94
02:50:19|55556.94
02:50:20|55556.38
02:50:21|55555.1
02:50:22|55551.8
02:50:23|55551.8
02:50:25|55551.8
02:50:26|55551.8
02:50:27|55551.8
02:50:28|55551.81
02:50:29|55551.81
02:50:30|55551.81
02:50:31|55551.81
02:50:33|55552.66
02:50:33|55552.66
02:50:34|55552.66
02:50:35|55552.66
02:50:37|55552.66
02:50:38|55552.66
02:50:38|55552.66
02:50:39|55552.67
02:50:41|55552.67
02:50:42|55552.66
02:50:42|55558.4
02:50:43|55558.4
02:50:44|55565.
02:50:46|55565.68
02:50:47|55565.68
02:50:47|55565.68
02:50:48|55570.
02:50:49|55570.
02:50:51|55570.
02:50:51|55571.21
02:50:53|55571.21
02:50:54|55571.22
02:50:55|55571.21
02:50:55|55571.21
02:50:57|55571.3
02:50:57|55571.3
02:50:58|55571.3
02:50:59|55575.
02:51:01|55578.97
02:51:01|55579.45
02:51:03|55579.99
02:51:04|55579.99
02:51:05|55579.99
02:51:07|55579.99
02:51:08|55580.
02:51:09|55579.99
02:51:09|55579.99
02:51:10|55579.99
02:51:12|55581.66
02:51:13|55582.26
02:51:13|55582.26
02:51:14|55586.83
02:51:15|55587.44
02:51:16|55587.44
02:51:19|55587.76
02:51:20|55588.99
02:51:22|55588.99
02:51:23|55589.74
02:51:24|55590.
02:51:25|55599.99
02:51:26|55600.
02:51:27|55600.
02:51:29|55599.99
02:51:30|55600.
02:51:31|55612.67
02:51:32|55612.67
02:51:33|55620.
02:51:34|55620.
02:51:35|55630.21
02:51:36|55630.21
02:51:37|55625.
02:51:38|55625.01
02:51:39|55624.99
02:51:39|55623.15
02:51:41|55623.97
02:51:41|55623.97
02:51:44|55636.68
02:51:44|55638.98
02:51:45|55637.
02:51:46|55638.18
02:51:47|55638.98
02:51:49|55638.17
02:51:49|55638.97
02:51:50|55624.68
02:51:51|55635.6
02:51:52|55635.6
02:51:53|55634.66
02:51:55|55634.66
02:51:55|55634.65
02:51:56|55634.65
02:51:57|55634.65
02:51:58|55634.65
02:51:59|55634.65
02:52:00|55634.65
02:52:02|55634.65
02:52:02|55634.65
02:52:03|55639.
02:52:04|55640.
02:52:05|55639.99
02:52:06|55640.98
02:52:07|55646.71
02:52:08|55641.54
02:52:09|55641.53
02:52:10|55645.64
02:52:11|55645.64
02:52:13|55647.59
02:52:13|55647.6
02:52:14|55647.6
02:52:15|55647.6
02:52:16|55647.59
02:52:18|55648.28
02:52:19|55647.59
02:52:21|55647.01
02:52:22|55647.
02:52:24|55647.
02:52:25|55641.5
02:52:26|55642.88
02:52:28|55642.88
02:52:28|55646.98
02:52:30|55646.98
02:52:30|55646.98
02:52:31|55646.98
02:52:32|55646.98
02:52:33|55646.98
02:52:34|55644.66
02:52:36|55644.66
02:52:36|55642.88
02:52:38|55652.61
02:52:39|55652.8
02:52:39|55665.29
02:52:41|55665.29
02:52:42|55665.56
02:52:43|55665.56
02:52:44|55665.56
02:52:46|55665.56
02:52:47|55665.56
02:52:47|55665.57
02:52:49|55655.06
02:52:49|55658.91
02:52:51|55658.91
02:52:52|55647.32
02:52:53|55647.32
02:52:53|55647.31
02:52:54|55644.66
02:52:55|55644.66
02:52:56|55644.66
02:52:58|55644.66
02:52:59|55644.65
02:53:00|55638.68
02:53:01|55638.68
02:53:03|55638.68
02:53:03|55638.68
02:53:04|55638.68
02:53:05|55641.99
02:53:06|55641.99
02:53:07|55641.98
02:53:08|55644.32
02:53:09|55644.32
02:53:10|55640.53
02:53:11|55640.53
02:53:12|55640.52
02:53:13|55630.04
02:53:14|55620.2
02:53:15|55627.04
02:53:16|55627.04
02:53:17|55627.03
02:53:19|55622.95
02:53:21|55622.99
02:53:22|55625.77
02:53:22|55625.77
02:53:25|55644.53
02:53:26|55647.32
02:53:27|55633.34
02:53:28|55622.95
02:53:29|55628.54
02:53:30|55630.53
02:53:31|55638.73
02:53:32|55638.73
02:53:33|55652.2
02:53:34|55652.2
02:53:35|55658.92
02:53:36|55658.92
02:53:37|55652.21
02:53:38|55652.21
02:53:39|55652.21
02:53:40|55652.21
02:53:42|55656.06
02:53:43|55658.91
02:53:43|55658.91
02:53:44|55658.91
02:53:46|55658.91
02:53:46|55658.92
02:53:48|55658.92
02:53:50|55662.32
02:53:50|55668.46
02:53:51|55668.46
02:53:53|55700.61
02:53:53|55687.08
02:53:55|55687.08
02:53:56|55687.08
02:53:57|55687.08
02:53:57|55682.33
02:53:59|55667.02
02:54:00|55668.69
02:54:00|55660.74
02:54:01|55673.2
02:54:02|55673.2
02:54:04|55670.01
02:54:04|55670.01
02:54:05|55670.
02:54:06|55670.01
02:54:08|55670.01
02:54:09|55670.
02:54:09|55670.
02:54:10|55668.72
02:54:11|55660.92
02:54:12|55656.93
02:54:13|55654.85
02:54:14|55650.28
02:54:15|55643.1
02:54:17|55643.1
02:54:17|55643.11
02:54:18|55643.11
02:54:19|55638.61
02:54:20|55637.44
02:54:22|55637.44
02:54:24|55644.91
02:54:25|55645.42
02:54:27|55645.41
02:54:29|55645.42
02:54:30|55645.42
02:54:31|55645.42
02:54:32|55645.41
02:54:33|55645.42
02:54:35|55645.41
02:54:35|55659.43
02:54:36|55667.37
02:54:37|55664.2
02:54:38|55664.2
02:54:39|55664.2
02:54:40|55664.2
02:54:42|55663.45
02:54:42|55664.24
02:54:44|55664.24
02:54:44|55664.24
02:54:45|55664.24
02:54:46|55664.24
02:54:48|55664.24
02:54:49|55664.24
02:54:50|55664.24
02:54:51|55664.24
02:54:52|55664.24
02:54:53|55664.24
02:54:54|55664.25
02:54:55|55664.24
02:54:56|55656.48
02:54:57|55656.48
02:54:58|55656.48
02:54:59|55656.48
02:55:00|55651.58
02:55:01|55651.58
02:55:02|55656.98
02:55:03|55656.98
02:55:04|55651.58
02:55:05|55655.83
02:55:06|55655.83
02:55:07|55656.98
02:55:08|55656.99
02:55:09|55656.99
02:55:10|55656.98
02:55:11|55656.98
02:55:12|55656.98
02:55:13|55660.73
02:55:14|55658.65
02:55:15|55658.65
02:55:16|55661.14
02:55:17|55661.14
02:55:18|55667.36
02:55:19|55686.77
02:55:20|55680.5
02:55:21|55683.8
02:55:23|55686.77
02:55:24|55686.77
02:55:26|55686.77
02:55:27|55681.83
02:55:28|55682.04
02:55:30|55699.99
02:55:31|55699.99
02:55:32|55699.99
02:55:33|55699.95
02:55:34|55692.07
02:55:35|55710.66
02:55:36|55712.98
02:55:38|55714.63
02:55:38|55703.88
02:55:39|55701.58
02:55:40|55701.58
02:55:42|55701.58
02:55:42|55693.23
02:55:44|55693.24
02:55:44|55699.61
02:55:46|55699.61
02:55:47|55699.61
02:55:47|55699.61
02:55:49|55698.37
02:55:50|55696.92
02:55:51|55696.92
02:55:52|55681.77
02:55:52|55679.15
02:55:54|55679.16
02:55:55|55679.16
02:55:55|55679.16
02:55:56|55679.16
02:55:57|55679.16
02:55:58|55679.16
02:55:59|55680.31
02:56:00|55680.31
02:56:01|55679.17
02:56:03|55679.17
02:56:03|55679.17
02:56:04|55679.17
02:56:05|55679.16
02:56:06|55679.17
02:56:08|55679.68
02:56:09|55681.63
02:56:10|55687.22
02:56:10|55687.12
02:56:12|55687.12
02:56:13|55687.12
02:56:14|55687.12
02:56:14|55682.74
02:56:17|55728.64
02:56:17|55715.36
02:56:18|55715.37
02:56:19|55726.
02:56:20|55726.
02:56:21|55726.01
02:56:23|55726.01
02:56:25|55726.
02:56:26|55733.5
02:56:27|55733.5
02:56:29|55740.41
02:56:30|55740.43
02:56:32|55726.02
02:56:33|55722.12
02:56:34|55726.19
02:56:35|55732.96
02:56:36|55732.96
02:56:37|55732.96
02:56:38|55741.18
02:56:39|55740.38
02:56:41|55739.98
02:56:42|55736.
02:56:43|55735.29
02:56:44|55732.99
02:56:45|55732.98
02:56:46|55732.98
02:56:48|55732.98
02:56:48|55732.99
02:56:49|55732.98
02:56:51|55732.99
02:56:52|55732.99
02:56:53|55732.99
02:56:54|55732.98
02:56:55|55732.98
02:56:56|55732.98
02:56:57|55732.98
02:56:58|55732.99
02:56:58|55732.98
02:57:00|55732.98
02:57:01|55732.98
02:57:02|55732.98
02:57:03|55732.98
02:57:04|55732.98
02:57:05|55731.
02:57:06|55731.
02:57:07|55731.01
02:57:08|55731.01
02:57:09|55731.
02:57:10|55731.01
02:57:11|55731.01
02:57:12|55731.
02:57:14|55731.
02:57:15|55731.
02:57:15|55731.
02:57:16|55731.
02:57:17|55723.45
02:57:18|55723.45
02:57:20|55723.45
02:57:20|55723.45
02:57:21|55705.69
02:57:23|55720.02
02:57:24|55725.68
02:57:26|55725.94
02:57:27|55729.02
02:57:28|55741.18
02:57:30|55741.18
02:57:32|55741.18
02:57:33|55741.17
02:57:34|55737.64
02:57:35|55741.11
02:57:36|55736.
02:57:38|55736.
02:57:40|55736.
02:57:40|55736.
02:57:41|55736.
02:57:42|55741.21
02:57:43|55741.2
02:57:44|55741.21
02:57:45|55741.21
02:57:46|55741.2
02:57:47|55737.66
02:57:48|55737.65
02:57:50|55737.65
02:57:51|55737.65
02:57:52|55733.88
02:57:53|55737.64
02:57:54|55737.64
02:57:55|55737.65
02:57:55|55731.14
02:57:56|55728.38
02:57:58|55740.42
02:57:59|55733.88
02:58:00|55733.88
02:58:01|55732.07
02:58:02|55734.86
02:58:03|55734.85
02:58:04|55734.85
02:58:05|55737.64
02:58:06|55749.99
02:58:08|55751.9
02:58:08|55749.35
02:58:09|55759.99
02:58:10|55754.49
02:58:11|55756.5
02:58:12|55761.75
02:58:13|55760.
02:58:14|55760.
02:58:15|55760.
02:58:16|55760.
02:58:18|55761.82
02:58:19|55761.83
02:58:19|55761.83
02:58:20|55761.84
02:58:21|55764.08
02:58:22|55764.07
02:58:23|55755.68
02:58:24|55749.99
02:58:26|55766.39
02:58:28|55763.37
02:58:28|55763.37
02:58:30|55769.71
02:58:31|55769.72
02:58:32|55769.72
02:58:34|55766.58
02:58:35|55766.58
02:58:36|55766.58
02:58:38|55765.12
02:58:39|55765.12
02:58:40|55775.2
02:58:40|55775.2
02:58:42|55776.47
02:58:43|55776.46
02:58:44|55769.73
02:58:45|55775.
02:58:46|55775.01
02:58:47|55775.01
02:58:48|55780.
02:58:49|55769.75
02:58:51|55773.5
02:58:52|55773.5
02:58:52|55773.5
02:58:54|55770.
02:58:55|55770.01
02:58:56|55780.74
02:58:57|55782.93
02:58:58|55785.7
02:58:59|55787.14
02:59:00|55787.15
02:59:01|55787.24
02:59:02|55787.25
02:59:03|55787.24
02:59:04|55787.4
02:59:05|55787.41
02:59:06|55787.25
02:59:07|55787.26
02:59:08|55787.26
02:59:09|55787.26
02:59:10|55787.26
02:59:11|55787.24
02:59:12|55788.68
02:59:14|55799.99
02:59:15|55799.99
02:59:15|55799.99
02:59:17|55799.99
02:59:18|55799.99
02:59:18|55790.95
02:59:19|55790.94
02:59:20|55793.42
02:59:21|55784.32
02:59:23|55776.11
02:59:23|55776.11
02:59:24|55788.02
02:59:27|55788.02
02:59:27|55790.94
02:59:29|55788.14
02:59:31|55799.99
02:59:32|55792.54
02:59:33|55792.53
02:59:34|55792.53
02:59:36|55792.53
02:59:36|55799.96
02:59:38|55798.2
02:59:39|55795.98
02:59:40|55795.99
02:59:40|55795.99
02:59:41|55811.26
02:59:42|55811.27
02:59:44|55814.1
02:59:46|55812.26
02:59:46|55812.26
02:59:48|55812.27
02:59:49|55814.08
02:59:50|55814.1
02:59:51|55814.1
02:59:52|55813.09
02:59:53|55806.73
02:59:54|55806.73
02:59:55|55806.73
02:59:56|55821.11
02:59:57|55823.84
02:59:58|55824.58
03:00:00|55823.85
03:00:00|55825.01
03:00:02|55830.
03:00:03|55830.
03:00:04|55833.22
03:00:04|55834.6
03:00:06|55834.59
03:00:07|55823.85
03:00:08|55821.89
03:00:09|55823.86
03:00:10|55825.85
03:00:11|55837.36
03:00:12|55838.69
03:00:13|55838.69
03:00:13|55843.65
03:00:15|55845.03
03:00:15|55852.46
03:00:16|55854.27
03:00:17|55860.82
03:00:18|55861.06
03:00:19|55862.97
03:00:21|55864.15
03:00:21|55882.59
03:00:23|55880.
03:00:23|55882.59
03:00:24|55880.02
03:00:26|55884.16
03:00:28|55882.6
03:00:29|55886.35
03:00:31|55882.78
03:00:32|55878.02
03:00:33|55868.1
03:00:34|55862.58
03:00:36|55867.36
03:00:37|55865.93
03:00:38|55885.08
03:00:40|55878.91
03:00:41|55870.69
03:00:42|55870.69
03:00:42|55870.69
03:00:44|55870.69
03:00:45|55895.11
03:00:46|55894.24
03:00:47|55894.24
03:00:48|55897.95
03:00:49|55897.95
03:00:50|55900.
03:00:51|55900.
03:00:52|55891.39
03:00:53|55900.
03:00:54|55890.7
03:00:55|55900.
03:00:56|55898.65
03:00:57|55898.65
03:00:58|55898.48
03:00:59|55890.39
03:01:00|55891.28
03:01:01|55898.02
03:01:02|55910.85
03:01:03|55910.86
03:01:04|55919.05
03:01:05|55919.04
03:01:06|55910.76
03:01:07|55910.76
03:01:08|55917.
03:01:09|55917.34
03:01:10|55916.99
03:01:11|55919.01
03:01:12|55919.28
03:01:13|55919.99
03:01:14|55919.99
03:01:15|55919.99
03:01:16|55920.
03:01:18|55919.99
03:01:19|55923.98
03:01:19|55929.
03:01:20|55929.68
03:01:21|55937.05
03:01:23|55942.93
03:01:24|55942.99
03:01:25|55942.99
03:01:26|55943.
03:01:26|55937.5
03:01:28|55935.2
03:01:29|55935.17
03:01:30|55929.01
03:01:32|55925.83
03:01:33|55931.43
03:01:34|55931.42
03:01:35|55924.95
03:01:36|55924.95
03:01:38|55923.51
03:01:39|55923.61
03:01:40|55930.29
03:01:42|55923.64
03:01:43|55920.84
03:01:44|55923.6
03:01:45|55938.21
03:01:46|55938.21
03:01:48|55943.86
03:01:48|55939.69
03:01:50|55939.69
03:01:51|55940.21
03:01:53|55939.7
03:01:55|55939.69
03:01:56|55939.7
03:01:56|55940.36
03:01:57|55940.35
03:01:58|55940.35
03:01:59|55943.17
03:02:00|55945.82
03:02:01|55943.15
03:02:03|55941.58
03:02:04|55943.02
03:02:04|55944.19
03:02:05|55950.
03:02:06|55955.32
03:02:08|55955.82
03:02:09|55958.18
03:02:09|55966.24
03:02:11|55957.46
03:02:11|55955.
03:02:12|55953.45
03:02:13|55964.31
03:02:15|55953.41
03:02:15|55956.46
03:02:16|55956.47
03:02:18|55956.47
03:02:18|55956.47
03:02:20|55956.46
03:02:20|55971.42
03:02:21|55953.42
03:02:23|55949.21
03:02:23|55947.99
03:02:24|55952.46
03:02:25|55952.46
03:02:26|55966.23
03:02:28|55971.75
03:02:29|55960.78
03:02:31|55960.82
03:02:32|55959.72
03:02:32|55961.61
03:02:35|55968.39
03:02:36|55964.17
03:02:38|55964.17
03:02:40|55964.17
03:02:40|55964.17
03:02:41|55964.18
03:02:43|55964.17
03:02:44|55960.27
03:02:45|55960.
03:02:46|55960.
03:02:47|55960.01
03:02:48|55964.16
03:02:49|55969.51
03:02:50|55971.15
03:02:51|55975.41
03:02:52|55975.42
03:02:53|55983.47
03:02:54|55991.64
03:02:55|56032.79
03:02:56|56008.96
03:02:57|55976.02
03:02:58|55973.19
03:02:59|55971.02
03:03:00|55971.02
03:03:01|55966.54
03:03:02|55970.98
03:03:03|55974.23
03:03:04|55983.68
03:03:05|55992.66
03:03:06|55988.34
03:03:07|55986.92
03:03:08|55988.34
03:03:09|55988.34
03:03:10|56008.74
03:03:11|55995.26
03:03:12|56000.8
03:03:13|55994.47
03:03:14|55974.17
03:03:15|55974.16
03:03:16|55990.66
03:03:17|55977.25
03:03:18|55971.02
03:03:19|55970.34
03:03:20|55957.09
03:03:21|55964.76
03:03:22|55948.74
03:03:23|55947.99
03:03:24|55948.
03:03:25|55946.31
03:03:26|55931.87
03:03:27|55934.04
03:03:29|55940.68
03:03:30|55939.04
03:03:32|55934.04
03:03:34|55931.84
03:03:36|55902.88
03:03:37|55903.18
03:03:38|55884.24
03:03:40|55870.8
03:03:41|55892.29
03:03:43|55892.5
03:03:44|55905.
03:03:45|55904.53
03:03:46|55902.81
03:03:47|55892.49
03:03:48|55895.18
03:03:49|55895.18
03:03:49|55895.17
03:03:52|55897.97
03:03:52|55904.53
03:03:53|55899.99
03:03:55|55895.31
03:03:56|55916.23
03:03:57|55918.31
03:03:58|55929.43
03:03:59|55931.85
03:04:00|55931.84
03:04:01|55926.26
03:04:02|55926.26
03:04:03|55926.26
03:04:04|55921.25
03:04:05|55921.26
03:04:06|55906.6
03:04:07|55906.59
03:04:08|55900.01
03:04:09|55909.4
03:04:10|55914.78
03:04:11|55910.46
03:04:12|55906.59
03:04:13|55906.6
03:04:14|55906.91
03:04:16|55906.9
03:04:17|55900.02
03:04:18|55900.01
03:04:19|55895.95
03:04:20|55892.5
03:04:21|55892.51
03:04:22|55892.51
03:04:23|55880.57
03:04:24|55873.98
03:04:25|55875.92
03:04:25|55866.62
03:04:27|55866.61
03:04:28|55866.62
03:04:29|55889.54
03:04:29|55877.24
03:04:32|55877.24
03:04:33|55883.01
03:04:35|55883.02
03:04:35|55883.02
03:04:37|55880.68
03:04:38|55866.61
03:04:39|55866.61
03:04:40|55863.89
03:04:41|55863.89
03:04:42|55863.08
03:04:43|55860.
03:04:44|55855.36
03:04:45|55853.82
03:04:46|55835.87
03:04:47|55830.35
03:04:49|55836.12
03:04:49|55849.52
03:04:51|55830.35
03:04:51|55830.34
03:04:52|55833.16
03:04:53|55826.64
03:04:55|55826.65
03:04:56|55830.18
03:04:57|55830.18
03:04:58|55830.18
03:04:59|55813.06
03:05:00|55815.95
03:05:01|55815.94
03:05:03|55815.95
03:05:03|55815.92
03:05:04|55813.86
03:05:06|55813.87
03:05:07|55811.45
03:05:09|55824.26
03:05:10|55827.09
03:05:11|55831.44
03:05:12|55831.44
03:05:14|55830.17
03:05:14|55833.34
03:05:15|55830.57
03:05:16|55830.57
03:05:17|55830.57
03:05:18|55830.18
03:05:20|55821.09
03:05:20|55829.88
03:05:22|55833.37
03:05:22|55833.37
03:05:23|55833.38
03:05:25|55833.38
03:05:26|55834.14
03:05:27|55834.14
03:05:28|55844.09
03:05:29|55844.09
03:05:30|55882.07
03:05:31|55871.12
03:05:33|55858.45
03:05:35|55848.66
03:05:36|55847.81
03:05:37|55847.81
03:05:38|55847.81
03:05:39|55847.81
03:05:40|55847.76
03:05:42|55848.75
03:05:43|55850.18
03:05:44|55859.98
03:05:45|55859.99
03:05:46|55855.1
03:05:46|55855.1
03:05:48|55855.1
03:05:49|55852.22
03:05:50|55840.71
03:05:51|55846.36
03:05:52|55842.42
03:05:53|55842.42
03:05:55|55840.71
03:05:55|55840.71
03:05:58|55840.71
03:05:59|55840.7
03:06:00|55840.7
03:06:01|55840.05
03:06:01|55840.04
03:06:03|55840.59
03:06:04|55840.71
03:06:06|55843.44
03:06:07|55844.82
03:06:08|55843.41
03:06:09|55843.41
03:06:10|55843.41
03:06:11|55840.58
03:06:12|55840.59
03:06:13|55840.59
03:06:14|55840.58
03:06:15|55840.06
03:06:16|55840.06
03:06:17|55840.06
03:06:18|55840.04
03:06:19|55840.04
03:06:20|55840.04
03:06:21|55840.58
03:06:22|55840.58
03:06:23|55840.57
03:06:24|55840.57
03:06:25|55840.57
03:06:26|55840.57
03:06:28|55840.57
03:06:29|55846.36
03:06:29|55850.
03:06:30|55858.42
03:06:31|55855.91
03:06:34|55858.44
03:06:35|55857.92
03:06:36|55857.92
03:06:38|55857.92
03:06:39|55857.92
03:06:40|55857.92
03:06:41|55857.93
03:06:42|55858.45
03:06:44|55857.94
03:06:44|55857.94
03:06:45|55857.93
03:06:47|55857.93
03:06:49|55857.93
03:06:49|55857.94
03:06:50|55857.94
03:06:51|55857.93
03:06:52|55857.94
03:06:53|55857.94
03:06:54|55858.45
03:06:55|55847.04
03:06:56|55847.04
03:06:57|55845.
03:06:58|55840.04
03:06:59|55838.37
03:07:00|55838.37
03:07:01|55837.51
03:07:03|55839.95
03:07:04|55839.94
03:07:05|55839.94
03:07:06|55839.95
03:07:07|55839.95
03:07:08|55839.95
03:07:09|55839.95
03:07:10|55839.95
03:07:11|55839.95
03:07:12|55839.94
03:07:13|55839.95
03:07:14|55839.95
03:07:15|55844.79
03:07:16|55845.15
03:07:17|55845.15
03:07:18|55845.15
03:07:19|55841.81
03:07:20|55840.06
03:07:22|55839.95
03:07:23|55839.95
03:07:24|55839.95
03:07:25|55839.95
03:07:26|55827.35
03:07:27|55826.94
03:07:28|55819.64
03:07:29|55825.21
03:07:30|55806.83
03:07:31|55817.64
03:07:32|55804.92
03:07:33|55804.92
03:07:35|55806.79
03:07:37|55802.35
03:07:38|55771.33
03:07:40|55775.29
03:07:42|55773.49
03:07:42|55773.5
03:07:44|55760.85
03:07:45|55758.48
03:07:46|55756.32
03:07:47|55756.17
03:07:48|55761.88
03:07:49|55755.
03:07:50|55755.
03:07:51|55752.83
03:07:52|55761.84
03:07:53|55764.18
03:07:54|55767.23
03:07:55|55767.24
03:07:56|55762.01
03:07:57|55755.31
03:07:58|55759.92
03:07:59|55752.79
03:08:00|55749.73
03:08:01|55749.99
03:08:02|55732.05
03:08:03|55744.16
03:08:05|55736.56
03:08:07|55726.87
03:08:07|55728.83
03:08:09|55725.
03:08:10|55720.
03:08:10|55718.67
03:08:12|55714.97
03:08:13|55715.59
03:08:14|55736.54
03:08:15|55719.76
03:08:16|55710.38
03:08:16|55700.18
03:08:18|55700.13
03:08:19|55700.01
03:08:20|55708.52
03:08:21|55708.22
03:08:21|55704.71
03:08:23|55722.36
03:08:24|55722.24
03:08:24|55736.49
03:08:26|55736.29
03:08:27|55732.2
03:08:27|55744.15
03:08:29|55744.15
03:08:29|55744.15
03:08:31|55758.43
03:08:31|55759.89
03:08:32|55759.89
03:08:33|55736.34
03:08:35|55736.35
03:08:36|55736.35
03:08:38|55735.02
03:08:39|55741.38
03:08:40|55735.01
03:08:42|55725.
03:08:43|55722.87
03:08:45|55719.21
03:08:46|55722.
03:08:47|55722.
03:08:48|55723.75
03:08:49|55723.74
03:08:50|55723.74
03:08:51|55723.74
03:08:52|55723.75
03:08:53|55723.75
03:08:54|55723.75
03:08:55|55723.75
03:08:56|55723.74
03:08:58|55722.
03:08:59|55722.01
03:09:00|55722.01
03:09:00|55722.01
03:09:02|55739.54
03:09:03|55731.78
03:09:04|55731.89
03:09:05|55722.
03:09:07|55720.44
03:09:08|55720.44
03:09:08|55720.44
03:09:10|55703.22
03:09:10|55703.22
03:09:12|55702.79
03:09:13|55706.95
03:09:14|55733.91
03:09:15|55732.39
03:09:16|55732.39
03:09:17|55736.28
03:09:18|55730.06
03:09:20|55730.06
03:09:20|55732.85
03:09:21|55732.85
03:09:22|55732.84
03:09:23|55732.84
03:09:24|55714.53
03:09:25|55709.86
03:09:26|55714.51
03:09:27|55720.63
03:09:28|55715.01
03:09:29|55712.08
03:09:31|55704.45
03:09:31|55704.45
03:09:32|55711.09
03:09:33|55711.09
03:09:34|55710.
03:09:36|55703.37
03:09:38|55702.79
03:09:39|55702.78
03:09:40|55702.78
03:09:42|55689.15
03:09:43|55695.36
03:09:43|55697.51
03:09:45|55694.78
03:09:46|55693.18
03:09:47|55694.78
03:09:48|55694.78
03:09:49|55702.79
03:09:50|55702.78
03:09:52|55702.78
03:09:53|55702.78
03:09:54|55702.78
03:09:54|55702.77
03:09:57|55702.77
03:09:58|55700.01
03:09:58|55700.01
03:10:00|55702.77
03:10:01|55700.
03:10:02|55714.77
03:10:03|55718.66
03:10:04|55718.66
03:10:05|55718.67
03:10:07|55718.66
03:10:07|55686.05
03:10:08|55687.85
03:10:09|55687.86
03:10:11|55687.86
03:10:11|55681.56
03:10:12|55681.56
03:10:13|55681.56
03:10:14|55687.82
03:10:15|55688.96
03:10:16|55700.01
03:10:17|55695.13
03:10:18|55700.87
03:10:19|55691.09
03:10:20|55691.09
03:10:21|55683.37
03:10:22|55683.37
03:10:23|55687.58
03:10:24|55687.58
03:10:25|55687.57
03:10:26|55700.55
03:10:27|55700.55
03:10:28|55703.46
03:10:29|55708.3
03:10:30|55708.3
03:10:31|55708.31
03:10:32|55708.31
03:10:33|55690.74
03:10:34|55701.72
03:10:35|55702.11
03:10:37|55713.4
03:10:38|55713.4
03:10:40|55701.72
03:10:41|55701.72
03:10:42|55701.72
03:10:44|55701.72
03:10:45|55701.72
03:10:46|55701.72
03:10:46|55701.72
03:10:47|55701.72
03:10:49|55701.72
03:10:51|55701.7
03:10:52|55700.31
03:10:53|55700.31
03:10:54|55699.74
03:10:55|55696.58
03:10:55|55696.58
03:10:56|55693.48
03:10:59|55693.48
03:11:00|55693.48
03:11:01|55700.55
03:11:02|55710.47
03:11:03|55710.47
03:11:04|55710.47
03:11:06|55710.47
03:11:06|55707.54
03:11:07|55707.54
03:11:09|55707.54
03:11:09|55707.54
03:11:10|55707.54
03:11:12|55707.54
03:11:13|55707.54
03:11:13|55707.54
03:11:14|55707.54
03:11:16|55707.54
03:11:17|55707.54
03:11:18|55707.54
03:11:19|55707.54
03:11:20|55707.53
03:11:20|55713.
03:11:21|55718.66
03:11:22|55718.67
03:11:24|55718.67
03:11:25|55722.01
03:11:26|55722.
03:11:26|55722.
03:11:27|55722.
03:11:29|55722.74
03:11:29|55722.74
03:11:31|55722.74
03:11:32|55720.08
03:11:32|55718.22
03:11:34|55707.54
03:11:35|55707.53
03:11:36|55707.53
03:11:37|55707.53
03:11:37|55714.08
03:11:39|55712.61
03:11:41|55708.1
03:11:42|55712.74
03:11:44|55712.36
03:11:45|55712.36
03:11:46|55724.99
03:11:47|55724.95
03:11:48|55724.95
03:11:49|55724.96
03:11:50|55724.96
03:11:51|55724.96
03:11:52|55724.96
03:11:53|55747.11
03:11:54|55748.43
03:11:55|55748.44
03:11:57|55748.45
03:11:57|55748.45
03:11:58|55749.27
03:12:00|55749.27
03:12:00|55742.67
03:12:02|55756.25
03:12:03|55756.26
03:12:03|55756.73
03:12:04|55748.45
03:12:05|55748.44
03:12:06|55748.44
03:12:08|55748.44
03:12:10|55748.44
03:12:10|55748.44
03:12:11|55748.48
03:12:12|55750.69
03:12:13|55750.69
03:12:14|55750.69
03:12:16|55750.45
03:12:16|55750.44
03:12:18|55750.44
03:12:19|55748.45
03:12:20|55748.
03:12:20|55748.
03:12:21|55748.01
03:12:23|55748.01
03:12:23|55753.23
03:12:25|55750.28
03:12:26|55748.01
03:12:27|55751.89
03:12:27|55751.89
03:12:29|55751.89
03:12:29|55751.89
03:12:30|55751.89
03:12:32|55748.7
03:12:33|55753.03
03:12:34|55753.03
03:12:35|55753.03
03:12:36|55751.22
03:12:37|55751.22
03:12:38|55748.02
03:12:39|55748.02
03:12:40|55748.02
03:12:41|55748.02
03:12:43|55748.02
03:12:43|55750.29
03:12:45|55750.29
03:12:46|55750.29
03:12:48|55750.
03:12:49|55750.
03:12:51|55750.01
03:12:51|55751.64
03:12:53|55766.71
03:12:54|55767.08
03:12:55|55767.08
03:12:56|55759.15
03:12:57|55758.94
03:12:59|55763.21
03:12:59|55763.21
03:13:00|55771.47
03:13:03|55760.55
03:13:04|55760.55
03:13:04|55764.67
03:13:05|55770.71
03:13:07|55772.05
03:13:07|55772.04
03:13:08|55773.15
03:13:10|55773.15
03:13:11|55773.15
03:13:11|55773.15
03:13:12|55773.16
03:13:14|55769.56
03:13:15|55772.05
03:13:16|55802.22
03:13:16|55800.28
03:13:17|55802.23
03:13:19|55802.23
03:13:20|55802.23
03:13:21|55802.23
03:13:22|55802.23
03:13:23|55802.23
03:13:24|55791.07
03:13:25|55802.93
03:13:26|55802.95
03:13:27|55803.79
03:13:28|55803.74
03:13:29|55803.74
03:13:30|55783.88
03:13:31|55783.88
03:13:32|55783.87
03:13:33|55783.87
03:13:34|55783.87
03:13:35|55783.87
03:13:36|55779.66
03:13:37|55775.52
03:13:38|55775.52
03:13:39|55779.67
03:13:41|55779.66
03:13:43|55779.62
03:13:44|55779.62
03:13:45|55779.62
03:13:46|55779.62
03:13:47|55779.61
03:13:49|55775.52
03:13:49|55765.
03:13:51|55762.5
03:13:53|55762.51
03:13:53|55756.25
03:13:54|55756.25
03:13:55|55755.69
03:13:56|55755.68
03:13:57|55755.68
03:13:58|55755.68
03:13:59|55755.69
03:14:01|55770.31
03:14:02|55774.35
03:14:04|55774.36
03:14:05|55774.35
03:14:07|55774.35
03:14:08|55773.76
03:14:09|55773.75
03:14:10|55779.89
03:14:11|55776.7
03:14:13|55775.26
03:14:13|55775.26
03:14:14|55776.7
03:14:15|55776.7
03:14:16|55776.7
03:14:17|55774.51
03:14:18|55774.51
03:14:19|55774.54
03:14:20|55774.54
03:14:21|55774.54
03:14:22|55776.38
03:14:23|55776.08
03:14:24|55776.08
03:14:25|55776.07
03:14:26|55781.68
03:14:27|55781.3
03:14:29|55779.44
03:14:30|55778.02
03:14:31|55778.02
03:14:32|55778.02
03:14:32|55778.02
03:14:34|55780.38
03:14:35|55780.38
03:14:35|55780.38
03:14:36|55778.02
03:14:38|55778.02
03:14:39|55781.3
03:14:40|55762.56
03:14:41|55762.56
03:14:42|55762.56
03:14:43|55762.56
03:14:44|55762.56
03:14:46|55762.56
03:14:46|55751.23
03:14:48|55750.68
03:14:49|55753.15
03:14:50|55755.88
03:14:51|55758.89
03:14:52|55758.89
03:14:53|55760.75
03:14:54|55759.42
03:14:55|55759.34
03:14:56|55759.34
03:14:58|55759.34
03:14:58|55759.34
03:14:59|55759.34
03:15:00|55756.49
03:15:01|55756.49
03:15:03|55756.49
03:15:03|55766.3
03:15:05|55761.09
03:15:07|55761.09
03:15:07|55770.18
03:15:08|55766.38
03:15:10|55768.35
03:15:11|55768.35
03:15:12|55768.32
03:15:13|55764.72
03:15:14|55761.72
03:15:15|55766.78
03:15:16|55778.
03:15:17|55778.55
03:15:18|55778.55
03:15:19|55778.55
03:15:20|55778.55
03:15:21|55778.54
03:15:22|55778.55
03:15:23|55778.55
03:15:24|55778.91
03:15:25|55779.99
03:15:26|55795.37
03:15:27|55800.
03:15:28|55800.
03:15:29|55840.54
03:15:30|55820.37
03:15:31|55813.95
03:15:32|55813.94
03:15:33|55817.22
03:15:34|55817.22
03:15:35|55819.91
03:15:36|55819.92
03:15:37|55817.06
03:15:38|55823.
03:15:39|55817.06
03:15:40|55817.06
03:15:41|55817.06
03:15:43|55817.06
03:15:44|55817.06
03:15:46|55804.14
03:15:47|55801.95
03:15:48|55801.95
03:15:49|55804.74
03:15:50|55813.15
03:15:51|55813.17
03:15:53|55813.17
03:15:53|55803.27
03:15:54|55803.27
03:15:55|55803.27
03:15:57|55803.27
03:15:57|55801.95
03:15:58|55801.95
03:16:00|55798.01
03:16:01|55798.01
03:16:02|55798.01
03:16:03|55798.01
03:16:04|55798.01
03:16:05|55798.01
03:16:06|55798.
03:16:08|55798.
03:16:08|55798.01
03:16:09|55798.01
03:16:10|55799.71
03:16:11|55799.71
03:16:13|55799.71
03:16:14|55783.69
03:16:15|55783.69
03:16:16|55789.79
03:16:17|55789.79
03:16:18|55789.79
03:16:19|55789.79
03:16:20|55789.79
03:16:21|55803.32
03:16:22|55803.32
03:16:23|55822.89
03:16:24|55822.89
03:16:25|55822.89
03:16:26|55822.89
03:16:27|55827.66
03:16:28|55828.02
03:16:29|55828.02
03:16:30|55821.03
03:16:31|55826.65
03:16:32|55826.65
03:16:33|55826.65
03:16:34|55824.7
03:16:35|55824.7
03:16:36|55824.69
03:16:37|55824.69
03:16:38|55830.27
03:16:39|55830.27
03:16:40|55827.25
03:16:41|55827.25
03:16:42|55830.04
03:16:44|55814.68
03:16:45|55814.68
03:16:46|55814.68
03:16:48|55814.68
03:16:48|55814.68
03:16:50|55814.67
03:16:52|55824.06
03:16:53|55824.06
03:16:54|55825.92
03:16:56|55825.92
03:16:57|55825.92
03:16:58|55828.41
03:16:59|55828.41
03:17:01|55824.69
03:17:02|55816.07
03:17:03|55825.22
03:17:04|55825.22
03:17:05|55825.22
03:17:06|55862.33
03:17:08|55916.62
03:17:08|55885.87
03:17:09|55897.
03:17:11|55910.8
03:17:12|55904.12
03:17:12|55904.12
03:17:13|55904.12
03:17:15|55904.12
03:17:16|55879.36
03:17:17|55880.82
03:17:18|55867.81
03:17:19|55874.71
03:17:20|55874.71
03:17:21|55874.71
03:17:22|55874.71
03:17:23|55874.71
03:17:25|55885.13
03:17:25|55885.14
03:17:27|55882.32
03:17:28|55874.67
03:17:28|55861.19
03:17:29|55871.66
03:17:31|55871.66
03:17:32|55871.66
03:17:33|55871.66
03:17:34|55871.67
03:17:35|55863.3
03:17:35|55851.73
03:17:37|55848.07
03:17:38|55848.05
03:17:39|55848.05
03:17:39|55833.87
03:17:40|55833.86
03:17:42|55833.87
03:17:43|55833.87
03:17:45|55833.86
03:17:46|55834.11
03:17:48|55834.11
03:17:49|55834.1
03:17:50|55834.1
03:17:52|55838.18
03:17:53|55842.18
03:17:55|55845.08
03:17:55|55845.07
03:17:57|55825.01
03:17:58|55825.01
03:17:59|55824.64
03:18:00|55826.85
03:18:01|55830.53
03:18:02|55830.53
03:18:03|55830.53
03:18:04|55830.53
03:18:05|55842.76
03:18:06|55842.76
03:18:08|55836.97
03:18:08|55842.75
03:18:10|55838.53
03:18:11|55838.53
03:18:11|55825.01
03:18:13|55824.96
03:18:14|55816.33
03:18:15|55816.33
03:18:16|55834.49
03:18:17|55816.34
03:18:17|55816.34
03:18:18|55811.01
03:18:20|55808.83
03:18:21|55808.83
03:18:22|55806.38
03:18:23|55806.38
03:18:24|55806.38
03:18:25|55808.69
03:18:26|55805.93
03:18:27|55803.71
03:18:28|55803.69
03:18:28|55803.69
03:18:30|55803.69
03:18:31|55803.69
03:18:32|55803.69
03:18:33|55806.65
03:18:34|55806.65
03:18:35|55806.65
03:18:36|55806.65
03:18:37|55806.65
03:18:38|55806.64
03:18:39|55806.64
03:18:40|55826.8
03:18:41|55826.86
03:18:42|55814.41
03:18:42|55807.13
03:18:43|55807.13
03:18:46|55800.17
03:18:47|55800.17
03:18:49|55800.16
03:18:51|55800.17
03:18:51|55800.17
03:18:53|55800.17
03:18:54|55805.97
03:18:55|55805.97
03:18:57|55811.33
03:18:58|55811.32
03:18:59|55811.33
03:19:01|55811.33
03:19:03|55811.33
03:19:03|55811.33
03:19:05|55808.8
03:19:05|55810.91
03:19:07|55810.91
03:19:08|55810.91
03:19:09|55809.3
03:19:10|55809.3
03:19:10|55809.3
03:19:12|55809.3
03:19:12|55805.24
03:19:14|55807.33
03:19:15|55807.33
03:19:15|55809.22
03:19:17|55809.24
03:19:18|55807.65
03:19:19|55807.65
03:19:19|55807.65
03:19:20|55807.65
03:19:22|55807.65
03:19:22|55807.99
03:19:23|55807.99
03:19:25|55810.36
03:19:26|55810.35
03:19:27|55808.08
03:19:28|55808.08
03:19:28|55809.29
03:19:29|55809.28
03:19:31|55809.28
03:19:32|55809.28
03:19:32|55811.28
03:19:33|55811.33
03:19:35|55825.
03:19:35|55833.99
03:19:37|55833.99
03:19:37|55834.27
03:19:38|55834.27
03:19:40|55839.86
03:19:41|55849.99
03:19:41|55855.04
03:19:43|55855.04
03:19:44|55855.05
03:19:44|55855.05
03:19:45|55855.05
03:19:47|55859.
03:19:49|55859.
03:19:49|55859.
03:19:51|55859.
03:19:53|55848.54
03:19:53|55852.43
03:19:56|55852.41
03:19:57|55852.41
03:19:57|55852.41
03:19:59|55852.4
03:20:00|55854.7
03:20:01|55854.36
03:20:03|55854.36
03:20:04|55854.37
03:20:05|55854.37
03:20:05|55865.
03:20:06|55872.7
03:20:08|55872.92
03:20:09|55865.67
03:20:10|55875.
03:20:11|55875.
03:20:12|55875.97
03:20:13|55894.65
03:20:14|55899.99
03:20:15|55909.99
03:20:16|55909.99
03:20:17|55899.18
03:20:18|55894.65
03:20:19|55889.96
03:20:20|55889.96
03:20:21|55889.96
03:20:22|55889.96
03:20:23|55889.28
03:20:24|55891.17
03:20:25|55892.09
03:20:26|55903.43
03:20:27|55903.47
03:20:29|55906.45
03:20:29|55920.99
03:20:30|55921.11
03:20:31|55914.77
03:20:32|55917.76
03:20:33|55917.76
03:20:34|55915.11
03:20:35|55919.35
03:20:37|55919.03
03:20:37|55919.36
03:20:38|55920.02
03:20:39|55920.02
03:20:40|55920.02
03:20:42|55921.1
03:20:42|55924.15
03:20:43|55934.53
03:20:44|55936.98
03:20:45|55935.94
03:20:47|55936.98
03:20:49|55937.41
03:20:50|55937.42
03:20:51|55938.33
03:20:53|55939.
03:20:55|55927.11
03:20:55|55940.67
03:20:57|55940.78
03:20:57|55936.88
03:20:59|55937.45
03:21:00|55937.49
03:21:01|55938.34
03:21:02|55939.17
03:21:04|55939.17
03:21:05|55939.17
03:21:05|55939.17
03:21:06|55941.14
03:21:07|55941.14
03:21:08|55941.15
03:21:09|55941.15
03:21:10|55941.15
03:21:11|55941.15
03:21:12|55941.15
03:21:13|55941.15
03:21:14|55941.15
03:21:16|55939.95
03:21:16|55930.22
03:21:17|55930.22
03:21:18|55924.37
03:21:19|55924.36
03:21:20|55924.37
03:21:21|55915.44
03:21:22|55920.74
03:21:23|55920.74
03:21:24|55916.18
03:21:25|55916.19
03:21:26|55918.97
03:21:27|55917.72
03:21:28|55917.72
03:21:29|55917.72
03:21:30|55916.6
03:21:32|55915.39
03:21:32|55903.32
03:21:33|55903.32
03:21:34|55903.37
03:21:35|55903.37
03:21:36|55903.37
03:21:37|55905.77
03:21:38|55912.48
03:21:39|55934.78
03:21:40|55939.46
03:21:41|55936.08
03:21:43|55936.08
03:21:43|55941.61
03:21:44|55941.61
03:21:45|55941.62
03:21:46|55941.62
03:21:48|55939.24
03:21:50|55939.23
03:21:51|55939.24
03:21:52|55941.59
03:21:52|55941.59
03:21:54|55955.93
03:21:55|55941.19
03:21:56|55943.04
03:21:57|55948.26
03:21:59|55948.27
03:22:00|55945.35
03:22:01|55945.35
03:22:02|55945.22
03:22:02|55948.16
03:22:03|55948.16
03:22:05|55956.93
03:22:06|55959.7
03:22:06|55959.7
03:22:08|55959.7
03:22:08|55943.26
03:22:10|55945.85
03:22:11|55947.69
03:22:11|55947.69
03:22:13|55945.86
03:22:14|55945.87
03:22:15|55956.59
03:22:16|55955.75
03:22:17|55956.93
03:22:18|55956.92
03:22:19|55963.92
03:22:20|55963.92
03:22:21|55963.92
03:22:22|55964.37
03:22:23|55964.37
03:22:24|55964.38
03:22:25|55968.35
03:22:26|55968.56
03:22:27|55968.56
03:22:28|55968.57
03:22:29|55968.57
03:22:30|55968.56
03:22:31|55968.57
03:22:32|55968.57
03:22:33|55968.56
03:22:34|55968.57
03:22:35|55968.56
03:22:36|55968.56
03:22:37|55968.57
03:22:38|55950.41
03:22:39|55957.34
03:22:40|55970.81
03:22:41|55987.5
03:22:42|55987.5
03:22:43|55987.49
03:22:44|55989.77
03:22:45|55992.06
03:22:46|55992.06
03:22:47|55992.06
03:22:49|55992.06
03:22:50|55992.07
03:22:51|55992.06
03:22:53|55990.
03:22:53|55990.
03:22:56|55990.
03:22:56|55990.
03:22:58|55990.
03:22:59|55987.49
03:23:00|55984.86
03:23:01|55976.85
03:23:02|55976.85
03:23:03|55959.33
03:23:03|55967.5
03:23:06|55980.79
03:23:07|55980.78
03:23:07|55980.79
03:23:09|55986.12
03:23:09|55965.55
03:23:11|55965.56
03:23:11|55965.56
03:23:12|55965.56
03:23:13|55965.56
03:23:14|55965.56
03:23:16|55965.56
03:23:16|55963.62
03:23:18|55971.64
03:23:18|55968.45
03:23:19|55969.37
03:23:21|55987.15
03:23:21|55987.16
03:23:23|55978.37
03:23:24|55975.71
03:23:24|55975.7
03:23:27|55975.31
03:23:27|55986.53
03:23:28|55986.53
03:23:29|55980.08
03:23:30|55982.93
03:23:31|55982.93
03:23:33|55982.93
03:23:34|55982.93
03:23:35|55982.93
03:23:36|55982.91
03:23:37|55985.79
03:23:38|55987.04
03:23:39|55987.04
03:23:40|55984.95
03:23:41|55972.53
03:23:42|55972.53
03:23:43|55981.9
03:23:44|55979.13
03:23:45|55973.99
03:23:46|55973.98
03:23:47|55973.98
03:23:48|55968.46
03:23:50|55968.46
03:23:52|55968.45
03:23:52|55968.45
03:23:54|55968.46
03:23:55|55968.46
03:23:56|55994.68
03:23:57|55998.52
03:23:59|55998.51
03:24:00|55998.51
03:24:00|55991.38
03:24:02|55994.91
03:24:03|55994.85
03:24:04|56006.34
03:24:04|56005.15
03:24:05|56005.16
03:24:07|56004.82
03:24:08|56007.6
03:24:09|56007.6
03:24:10|56007.61
03:24:11|56007.6
03:24:12|56019.27
03:24:13|56019.26
03:24:14|56019.27
03:24:15|56019.27
03:24:16|56019.27
03:24:17|56020.
03:24:18|56019.99
03:24:19|56019.26
03:24:20|56016.41
03:24:21|56016.41
03:24:22|56016.42
03:24:23|56015.
03:24:24|56015.01
03:24:25|56015.01
03:24:26|56015.01
03:24:27|56015.01
03:24:28|56015.01
03:24:29|56015.01
03:24:30|56015.01
03:24:31|56015.01
03:24:32|56015.01
03:24:33|56015.01
03:24:34|56015.01
03:24:35|56019.99
03:24:36|56020.
03:24:37|56019.98
03:24:38|56019.99
03:24:39|56019.98
03:24:40|56019.99
03:24:41|56019.99
03:24:42|56020.
03:24:43|56020.
03:24:44|56019.99
03:24:45|56019.98
03:24:46|56019.98
03:24:47|56019.98
03:24:48|56019.99
03:24:49|56019.99
03:24:50|56049.99
03:24:52|56049.4
03:24:53|56026.64
03:24:55|56030.12
03:24:56|56030.94
03:24:56|56024.97
03:24:57|56021.95
03:24:58|56018.6
03:24:59|56018.6
03:25:01|56007.58
03:25:03|56010.15
03:25:04|56008.27
03:25:05|56001.02
03:25:06|56012.04
03:25:08|56011.74
03:25:08|56011.74
03:25:09|56002.48
03:25:11|56024.99
03:25:12|56014.2
03:25:13|56014.2
03:25:14|56009.93
03:25:15|56009.93
03:25:16|56009.93
03:25:17|56009.93
03:25:18|56009.93
03:25:19|56009.93
03:25:20|56009.92
03:25:21|56009.93
03:25:22|56009.93
03:25:23|56009.93
03:25:24|56001.97
03:25:25|56001.97
03:25:26|56017.56
03:25:27|56011.37
03:25:28|56011.37
03:25:29|56011.37
03:25:30|56016.81
03:25:31|56016.81
03:25:32|55980.66
03:25:33|55987.87
03:25:34|55987.87
03:25:35|55987.87
03:25:36|55987.88
03:25:37|55980.
03:25:38|55972.01
03:25:39|55971.64
03:25:40|55966.9
03:25:41|55968.81
03:25:42|55968.8
03:25:43|55966.62
03:25:44|55960.86
03:25:45|55956.29
03:25:46|55956.3
03:25:47|55959.99
03:25:48|55959.99
03:25:49|55955.73
03:25:50|55956.3
03:25:51|55954.46
03:25:52|55954.46
03:25:54|55979.97
03:25:54|55979.97
03:25:55|55974.11
03:25:57|55974.11
03:25:58|55969.8
03:25:59|55969.81
03:26:01|55967.05
03:26:01|55963.26
03:26:02|55963.26
03:26:04|55963.25
03:26:06|55963.25
03:26:07|55962.05
03:26:08|55962.05
03:26:09|55962.05
03:26:10|55954.46
03:26:11|55965.3
03:26:12|55965.3
03:26:13|55960.76
03:26:15|55957.79
03:26:15|55956.85
03:26:16|55954.46
03:26:17|55947.01
03:26:18|55937.
03:26:19|55945.67
03:26:20|55954.46
03:26:21|55954.45
03:26:22|55954.45
03:26:23|55962.35
03:26:24|55962.34
03:26:25|55962.35
03:26:26|55962.35
03:26:27|55963.37
03:26:28|55963.38
03:26:29|55975.
03:26:30|55978.88
03:26:32|55978.89
03:26:33|55978.89
03:26:33|55978.89
03:26:34|55979.55
03:26:35|55984.58
03:26:37|55984.57
03:26:37|55984.57
03:26:38|55984.57
03:26:39|55998.9
03:26:40|55998.91
03:26:42|55978.
03:26:42|55996.55
03:26:43|56005.53
03:26:44|56018.37
03:26:45|56018.37
03:26:46|56008.95
03:26:47|56018.38
03:26:48|56018.38
03:26:49|56018.38
03:26:50|56026.44
03:26:51|56026.44
03:26:53|56026.45
03:26:54|56026.45
03:26:55|56029.95
03:26:56|56035.55
03:26:58|56049.99
03:26:59|56049.99
03:27:01|56055.96
03:27:02|56050.
03:27:04|56067.26
03:27:05|56110.52
03:27:06|56092.9
03:27:08|56081.79
03:27:08|56100.13
03:27:10|56101.02
03:27:11|56104.44
03:27:12|56108.7
03:27:12|56104.46
03:27:14|56130.43
03:27:15|56122.87
03:27:16|56119.91
03:27:17|56122.86
03:27:18|56129.01
03:27:19|56132.7
03:27:20|56132.7
03:27:21|56132.7
03:27:22|56132.71
03:27:23|56104.45
03:27:24|56104.46
03:27:24|56092.26
03:27:26|56085.99
03:27:27|56085.98
03:27:28|56090.08
03:27:29|56095.7
03:27:30|56096.67
03:27:31|56098.52
03:27:32|56095.73
03:27:33|56122.86
03:27:34|56120.64
03:27:35|56102.49
03:27:36|56117.66
03:27:37|56174.99
03:27:38|56152.15
03:27:39|56142.1
03:27:40|56148.51
03:27:41|56142.1
03:27:42|56141.6
03:27:43|56141.61
03:27:44|56122.25
03:27:45|56122.7
03:27:46|56117.66
03:27:47|56100.01
03:27:48|56101.01
03:27:49|56104.75
03:27:50|56101.9
03:27:51|56104.73
03:27:52|56124.34
03:27:54|56116.51
03:27:55|56107.79
03:27:57|56101.92
03:27:57|56101.92
03:27:59|56101.92
03:28:00|56093.51
03:28:02|56096.32
03:28:03|56096.32
03:28:04|56096.32
03:28:05|56089.64
03:28:06|56093.51
03:28:07|56089.66
03:28:08|56089.66
03:28:09|56085.93
03:28:10|56080.01
03:28:11|56080.01
03:28:12|56066.54
03:28:13|56066.55
03:28:14|56068.88
03:28:15|56080.79
03:28:16|56080.79
03:28:17|56070.49
03:28:18|56068.88
03:28:19|56068.87
03:28:20|56066.55
03:28:21|56066.55
03:28:22|56066.55
03:28:23|56066.54
03:28:24|56076.59
03:28:25|56070.15
03:28:26|56074.19
03:28:27|56074.19
03:28:28|56074.18
03:28:29|56074.18
03:28:30|56073.33
03:28:31|56074.11
03:28:32|56074.12
03:28:33|56074.12
03:28:34|56074.12
03:28:35|56074.11
03:28:36|56066.55
03:28:37|56066.55
03:28:38|56066.55
03:28:39|56066.55
03:28:40|56066.55
03:28:41|56073.82
03:28:42|56084.56
03:28:43|56084.57
03:28:44|56091.94
03:28:45|56091.94
03:28:46|56091.95
03:28:48|56096.62
03:28:48|56099.44
03:28:50|56099.45
03:28:50|56099.44
03:28:52|56099.44
03:28:53|56099.44
03:28:54|56102.26
03:28:55|56102.26
03:28:57|56112.24
03:28:58|56114.
03:28:59|56115.95
03:29:00|56118.22
03:29:02|56123.76
03:29:02|56123.75
03:29:03|56123.76
03:29:04|56127.02
03:29:06|56127.02
03:29:06|56127.02
03:29:08|56133.42
03:29:08|56130.42
03:29:10|56128.17
03:29:11|56128.17
03:29:12|56128.25
03:29:13|56125.4
03:29:13|56125.39
03:29:15|56125.4
03:29:16|56125.39
03:29:17|56125.39
03:29:18|56125.4
03:29:18|56125.4
03:29:20|56087.25
03:29:21|56101.36
03:29:21|56090.27
03:29:23|56089.16
03:29:23|56089.16
03:29:25|56085.92
03:29:26|56084.92
03:29:27|56091.27
03:29:27|56091.27
03:29:28|56092.16
03:29:30|56100.
03:29:30|56099.99
03:29:32|56100.
03:29:33|56100.
03:29:34|56100.
03:29:35|56113.96
03:29:36|56113.96
03:29:37|56113.96
03:29:37|56113.99
03:29:39|56113.98
03:29:40|56122.19
03:29:41|56120.58
03:29:41|56123.76
03:29:42|56123.75
03:29:44|56123.76
03:29:45|56123.76
03:29:46|56123.76
03:29:46|56127.02
03:29:48|56127.02
03:29:49|56138.39
03:29:50|56138.39
03:29:51|56136.44
03:29:51|56130.27
03:29:53|56130.28
03:29:54|56130.28
03:29:54|56132.47
03:29:56|56138.26
03:29:58|56138.26
03:30:00|56133.9
03:30:01|56136.98
03:30:01|56140.9
03:30:02|56142.04
03:30:04|56140.77
03:30:05|56133.9
03:30:05|56133.91
03:30:07|56133.91
03:30:08|56134.94
03:30:10|56134.95
03:30:11|56134.95
03:30:11|56140.53
03:30:12|56140.53
03:30:13|56140.53
03:30:14|56140.53
03:30:15|56132.04
03:30:16|56132.56
03:30:18|56131.99
03:30:19|56136.65
03:30:20|56136.65
03:30:21|56136.34
03:30:22|56153.45
03:30:23|56148.5
03:30:24|56146.94
03:30:25|56140.01
03:30:26|56140.
03:30:27|56140.
03:30:28|56140.01
03:30:29|56140.
03:30:30|56140.
03:30:31|56140.01
03:30:32|56140.01
03:30:33|56136.77
03:30:34|56136.71
03:30:35|56126.91
03:30:36|56126.11
03:30:37|56126.11
03:30:38|56113.99
03:30:39|56122.65
03:30:40|56110.21
03:30:41|56108.31
03:30:42|56108.31
03:30:43|56108.31
03:30:44|56108.3
03:30:45|56108.31
03:30:46|56108.31
03:30:47|56108.31
03:30:48|56108.31
03:30:49|56108.3
03:30:50|56108.3
03:30:51|56112.68
03:30:52|56117.04
03:30:53|56126.7
03:30:54|56125.73
03:30:55|56120.76
03:30:56|56120.76
03:30:58|56117.79
03:31:00|56127.88
03:31:00|56131.25
03:31:01|56131.25
03:31:03|56136.34
03:31:04|56136.34
03:31:05|56136.34
03:31:06|56139.97
03:31:08|56139.95
03:31:08|56139.95
03:31:09|56139.95
03:31:11|56131.7
03:31:12|56131.25
03:31:13|56129.2
03:31:14|56130.
03:31:15|56130.
03:31:16|56130.
03:31:17|56130.
03:31:18|56133.81
03:31:19|56134.16
03:31:21|56129.18
03:31:22|56129.19
03:31:23|56129.19
03:31:24|56136.33
03:31:25|56136.34
03:31:25|56136.34
03:31:27|56136.33
03:31:28|56136.33
03:31:29|56136.34
03:31:31|56137.57
03:31:32|56137.57
03:31:33|56137.57
03:31:34|56137.6
03:31:35|56137.61
03:31:36|56137.61
03:31:38|56137.56
03:31:38|56137.56
03:31:39|56137.57
03:31:40|56142.72
03:31:41|56142.72
03:31:42|56161.98
03:31:43|56159.94
03:31:44|56159.94
03:31:45|56157.24
03:31:46|56157.24
03:31:47|56165.99
03:31:48|56175.97
03:31:49|56210.5
03:31:50|56201.37
03:31:51|56183.92
03:31:52|56177.27
03:31:53|56190.66
03:31:54|56190.67
03:31:55|56199.99
03:31:56|56200.08
03:31:58|56200.97
03:32:00|56225.86
03:32:01|56231.96
03:32:02|56213.41
03:32:03|56231.13
03:32:05|56234.27
03:32:06|56236.63
03:32:07|56243.35
03:32:09|56234.28
03:32:10|56236.36
03:32:11|56236.36
03:32:11|56278.01
03:32:13|56251.96
03:32:14|56263.65
03:32:15|56260.84
03:32:16|56257.14
03:32:17|56259.07
03:32:18|56259.06
03:32:18|56272.4
03:32:19|56274.66
03:32:21|56279.98
03:32:21|56276.15
03:32:23|56274.67
03:32:24|56273.87
03:32:25|56272.41
03:32:25|56271.82
03:32:27|56250.01
03:32:27|56255.73
03:32:29|56255.74
03:32:29|56250.32
03:32:31|56250.31
03:32:31|56250.32
03:32:33|56252.53
03:32:34|56250.32
03:32:35|56255.7
03:32:35|56254.59
03:32:37|56255.71
03:32:37|56255.72
03:32:38|56255.72
03:32:40|56264.54
03:32:41|56236.47
03:32:42|56222.03
03:32:42|56222.04
03:32:43|56224.95
03:32:44|56222.04
03:32:45|56224.86
03:32:46|56237.06
03:32:47|56222.04
03:32:48|56222.03
03:32:49|56222.04
03:32:50|56230.96
03:32:51|56228.68
03:32:52|56228.68
03:32:54|56228.68
03:32:55|56236.17
03:32:55|56234.42
03:32:57|56244.2
03:32:57|56265.29
03:33:00|56247.4
03:33:01|56251.44
03:33:02|56254.12
03:33:04|56246.74
03:33:05|56246.78
03:33:05|56251.36
03:33:07|56251.35
03:33:08|56251.36
03:33:10|56251.57
03:33:10|56251.39
03:33:12|56268.27
03:33:13|56268.29
03:33:14|56267.38
03:33:15|56267.39
03:33:16|56267.39
03:33:17|56267.39
03:33:18|56267.38
03:33:19|56267.39
03:33:20|56271.43
03:33:21|56283.5
03:33:22|56280.
03:33:23|56280.73
03:33:24|56283.5
03:33:25|56283.49
03:33:26|56281.34
03:33:27|56289.99
03:33:28|56287.48
03:33:29|56306.85
03:33:30|56306.85
03:33:31|56306.98
03:33:32|56306.97
03:33:33|56312.41
03:33:34|56312.41
03:33:35|56312.41
03:33:36|56313.81
03:33:37|56319.53
03:33:38|56332.99
03:33:39|56338.78
03:33:40|56319.55
03:33:41|56318.6
03:33:42|56313.41
03:33:43|56313.39
03:33:44|56329.99
03:33:45|56329.99
03:33:46|56312.41
03:33:47|56318.78
03:33:48|56320.98
03:33:49|56312.53
03:33:50|56312.53
03:33:51|56312.53
03:33:52|56318.84
03:33:53|56318.85
03:33:54|56318.85
03:33:55|56320.74
03:33:56|56315.35
03:33:57|56315.35
03:33:58|56319.32
03:33:59|56319.33
03:34:01|56315.3
03:34:02|56301.01
03:34:04|56301.
03:34:05|56280.
03:34:06|56296.89
03:34:07|56278.49
03:34:08|56280.06
03:34:09|56276.59
03:34:10|56278.86
03:34:11|56285.02
03:34:13|56279.65
03:34:14|56279.64
03:34:15|56279.65
03:34:16|56279.62
03:34:18|56279.63
03:34:19|56275.01
03:34:19|56275.01
03:34:20|56277.83
03:34:21|56277.82
03:34:22|56273.63
03:34:23|56273.63
03:34:24|56273.63
03:34:25|56272.5
03:34:26|56273.66
03:34:27|56273.66
03:34:28|56273.66
03:34:29|56276.66
03:34:30|56273.64
03:34:31|56273.63
03:34:32|56273.63
03:34:33|56270.26
03:34:34|56270.25
03:34:35|56270.25
03:34:36|56270.25
03:34:37|56270.25
03:34:38|56272.16
03:34:39|56270.99
03:34:40|56264.89
03:34:41|56264.89
03:34:42|56264.93
03:34:43|56271.36
03:34:44|56271.37
03:34:45|56271.37
03:34:46|56271.37
03:34:47|56266.17
03:34:48|56256.46
03:34:49|56265.53
03:34:50|56256.49
03:34:51|56262.66
03:34:52|56256.47
03:34:53|56256.47
03:34:54|56264.9
03:34:55|56264.9
03:34:56|56259.28
03:34:57|56259.27
03:34:58|56242.75
03:34:59|56251.98
03:35:01|56271.35
03:35:02|56267.42
03:35:03|56254.48
03:35:04|56255.77
03:35:05|56255.78
03:35:06|56263.15
03:35:07|56263.15
03:35:08|56263.15
03:35:09|56266.12
03:35:11|56257.84
03:35:12|56257.83
03:35:13|56257.83
03:35:14|56257.84
03:35:16|56238.86
03:35:16|56244.55
03:35:17|56251.36
03:35:18|56262.91
03:35:19|56264.89
03:35:20|56255.25
03:35:21|56254.16
03:35:22|56251.35
03:35:23|56240.58
03:35:24|56240.57
03:35:25|56243.3
03:35:26|56243.27
03:35:28|56243.27
03:35:29|56243.27
03:35:30|56243.27
03:35:31|56243.27
03:35:32|56243.27
03:35:33|56242.34
03:35:33|56240.56
03:35:35|56240.56
03:35:35|56235.79
03:35:36|56235.78
03:35:38|56211.2
03:35:38|56213.1
03:35:40|56211.12
03:35:41|56219.03
03:35:42|56234.17
03:35:42|56228.54
03:35:43|56222.76
03:35:45|56219.04
03:35:46|56219.03
03:35:47|56207.4
03:35:48|56207.08
03:35:48|56206.4
03:35:50|56199.99
03:35:50|56197.87
03:35:52|56197.87
03:35:53|56183.43
03:35:54|56183.96
03:35:55|56175.19
03:35:56|56175.19
03:35:57|56211.1
03:35:58|56211.11
03:35:59|56205.46
03:36:00|56219.08
03:36:02|56212.46
03:36:03|56212.5
03:36:05|56223.58
03:36:06|56218.96
03:36:06|56218.96
03:36:08|56219.84
03:36:09|56235.78
03:36:10|56235.78
03:36:11|56235.79
03:36:12|56235.78
03:36:13|56235.77
03:36:14|56247.64
03:36:16|56247.64
03:36:17|56247.63
03:36:17|56247.65
03:36:19|56245.29
03:36:20|56245.29
03:36:21|56245.29
03:36:22|56245.29
03:36:23|56249.
03:36:24|56246.4
03:36:25|56237.83
03:36:26|56235.01
03:36:26|56228.1
03:36:28|56229.81
03:36:29|56225.52
03:36:30|56229.52
03:36:31|56248.62
03:36:32|56244.28
03:36:33|56238.87
03:36:34|56243.07
03:36:35|56243.08
03:36:36|56245.46
03:36:37|56250.
03:36:38|56269.99
03:36:39|56257.62
03:36:40|56257.62
03:36:41|56255.51
03:36:42|56252.62
03:36:43|56282.46
03:36:44|56269.16
03:36:45|56266.15
03:36:46|56265.46
03:36:47|56266.15
03:36:48|56272.54
03:36:49|56247.
03:36:50|56254.32
03:36:51|56254.33
03:36:52|56254.29
03:36:53|56254.33
03:36:54|56254.32
03:36:55|56272.42
03:36:56|56269.74
03:36:57|56258.2
03:36:58|56257.05
03:36:59|56257.05
03:37:00|56257.05
03:37:01|56257.05
03:37:03|56282.39
03:37:04|56295.02
03:37:05|56294.18
03:37:06|56296.45
03:37:08|56293.41
03:37:09|56299.98
03:37:10|56299.98
03:37:11|56299.99
03:37:12|56299.99
03:37:13|56310.58
03:37:14|56310.58
03:37:15|56309.85
03:37:16|56309.85
03:37:17|56310.59
03:37:18|56316.26
03:37:19|56316.79
03:37:20|56312.39
03:37:20|56312.39
03:37:22|56309.86
03:37:23|56309.85
03:37:24|56304.15
03:37:25|56310.91
03:37:26|56315.23
03:37:27|56316.04
03:37:27|56318.77
03:37:28|56315.23
03:37:30|56312.4
03:37:31|56312.4
03:37:31|56318.76
03:37:33|56318.76
03:37:34|56315.26
03:37:36|56318.76
03:37:36|56307.6
03:37:37|56310.91
03:37:39|56310.91
03:37:39|56310.91
03:37:40|56310.91
03:37:41|56296.7
03:37:42|56296.7
03:37:43|56296.7
03:37:44|56303.65
03:37:45|56310.89
03:37:46|56332.89
03:37:47|56321.58
03:37:48|56318.77
03:37:49|56321.58
03:37:50|56318.78
03:37:51|56320.76
03:37:52|56321.5
03:37:53|56339.99
03:37:55|56387.99
03:37:55|56379.47
03:37:56|56374.75
03:37:57|56363.03
03:37:58|56379.55
03:37:59|56368.16
03:38:00|56368.17
03:38:02|56372.82
03:38:03|56379.56
03:38:05|56379.33
03:38:05|56371.47
03:38:07|56382.14
03:38:08|56388.49
03:38:10|56389.
03:38:11|56388.18
03:38:11|56390.18
03:38:13|56395.08
03:38:14|56411.03
03:38:15|56412.38
03:38:16|56411.04
03:38:17|56419.37
03:38:18|56420.
03:38:19|56419.36
03:38:19|56419.38
03:38:21|56402.24
03:38:21|56391.26
03:38:23|56415.82
03:38:24|56407.56
03:38:25|56403.7
03:38:26|56403.69
03:38:27|56415.81
03:38:28|56415.81
03:38:29|56414.1
03:38:30|56414.1
03:38:30|56415.06
03:38:32|56415.05
03:38:33|56417.87
03:38:33|56450.
03:38:35|56424.16
03:38:36|56417.88
03:38:36|56415.83
03:38:38|56421.91
03:38:39|56421.91
03:38:39|56413.26
03:38:41|56416.09
03:38:42|56421.84
03:38:42|56421.84
03:38:44|56421.43
03:38:45|56421.14
03:38:46|56417.99
03:38:47|56416.11
03:38:47|56416.12
03:38:49|56421.1
03:38:50|56421.11
03:38:51|56439.83
03:38:52|56428.71
03:38:53|56439.81
03:38:53|56439.82
03:38:55|56432.27
03:38:56|56432.28
03:38:57|56421.1
03:38:58|56421.1
03:38:59|56421.1
03:39:00|56402.76
03:39:01|56435.17
03:39:01|56441.02
03:39:03|56441.05
03:39:04|56437.6
03:39:06|56450.
03:39:06|56442.48
03:39:08|56442.48
03:39:09|56442.32
03:39:10|56475.
03:39:11|56475.96
03:39:12|56465.68
03:39:13|56453.47
03:39:14|56457.8
03:39:15|56459.31
03:39:16|56459.09
03:39:17|56468.23
03:39:18|56462.82
03:39:19|56462.82
03:39:20|56464.01
03:39:21|56455.01
03:39:22|56467.75
03:39:23|56476.08
03:39:24|56474.84
03:39:25|56470.12
03:39:26|56450.01
03:39:27|56466.61
03:39:28|56468.23
03:39:29|56479.08
03:39:30|56470.45
03:39:31|56479.06
03:39:32|56480.
03:39:34|56479.99
03:39:35|56492.16
03:39:36|56493.59
03:39:37|56484.49
03:39:38|56484.52
03:39:39|56499.94
03:39:40|56495.54
03:39:40|56495.54
03:39:42|56495.53
03:39:43|56492.8
03:39:43|56490.99
03:39:45|56490.99
03:39:46|56490.99
03:39:47|56464.03
03:39:48|56456.7
03:39:48|56456.88
03:39:49|56438.15
03:39:51|56457.75
03:39:51|56449.84
03:39:53|56456.69
03:39:53|56456.69
03:39:54|56445.
03:39:55|56448.05
03:39:57|56438.41
03:39:58|56438.41
03:39:59|56426.9
03:40:00|56422.88
03:40:00|56417.21
03:40:02|56414.08
03:40:03|56424.4
03:40:03|56424.33
03:40:05|56423.07
03:40:07|56438.41
03:40:08|56433.48
03:40:10|56425.01
03:40:10|56425.
03:40:11|56421.57
03:40:13|56420.01
03:40:14|56420.
03:40:15|56414.12
03:40:16|56414.79
03:40:18|56407.2
03:40:18|56407.19
03:40:19|56377.12
03:40:20|56363.9
03:40:21|56368.96
03:40:22|56350.31
03:40:23|56331.1
03:40:24|56341.53
03:40:25|56361.4
03:40:26|56360.95
03:40:27|56366.73
03:40:28|56382.31
03:40:29|56383.43
03:40:31|56387.75
03:40:31|56388.17
03:40:33|56395.21
03:40:33|56433.43
03:40:35|56438.23
03:40:36|56433.31
03:40:36|56420.
03:40:37|56470.
03:40:39|56468.13
03:40:39|56462.17
03:40:40|56458.02
03:40:42|56458.01
03:40:42|56458.02
03:40:43|56477.28
03:40:44|56474.47
03:40:46|56468.42
03:40:46|56469.08
03:40:47|56465.5
03:40:48|56453.37
03:40:50|56453.38
03:40:50|56453.4
03:40:51|56442.03
03:40:52|56441.78
03:40:53|56457.07
03:40:55|56457.06
03:40:56|56472.04
03:40:57|56474.87
03:40:57|56474.87
03:40:59|56472.04
03:40:59|56472.05
03:41:00|56467.03
03:41:01|56472.05
03:41:02|56462.48
03:41:03|56462.48
03:41:04|56462.48
03:41:06|56462.48
03:41:08|56467.04
03:41:09|56463.18
03:41:10|56463.18
03:41:12|56463.18
03:41:13|56463.07
03:41:14|56463.07
03:41:15|56463.06
03:41:16|56441.77
03:41:17|56444.81
03:41:18|56454.47
03:41:19|56454.47
03:41:20|56455.51
03:41:21|56449.25
03:41:22|56469.99
03:41:22|56464.99
03:41:23|56467.14
03:41:25|56484.88
03:41:26|56484.88
03:41:27|56481.46
03:41:28|56481.48
03:41:29|56476.13
03:41:30|56481.45
03:41:31|56481.45
03:41:31|56484.33
03:41:33|56484.33
03:41:34|56484.33
03:41:35|56484.87
03:41:36|56484.87
03:41:37|56484.87
03:41:38|56484.87
03:41:39|56484.88
03:41:40|56499.99
03:41:41|56469.99
03:41:42|56459.72
03:41:43|56453.38
03:41:44|56453.37
03:41:45|56453.38
03:41:46|56453.38
03:41:47|56450.
03:41:48|56444.01
03:41:49|56444.
03:41:50|56444.
03:41:51|56450.01
03:41:52|56450.01
03:41:53|56450.
03:41:54|56450.01
03:41:55|56450.01
03:41:56|56453.01
03:41:57|56453.02
03:41:58|56453.02
03:41:59|56453.02
03:42:00|56453.02
03:42:01|56434.84
03:42:02|56437.83
03:42:03|56437.83
03:42:04|56437.83
03:42:05|56437.83
03:42:07|56442.82
03:42:09|56452.99
03:42:10|56452.99
03:42:11|56474.99
03:42:13|56455.83
03:42:14|56461.49
03:42:14|56455.83
03:42:17|56455.33
03:42:17|56472.76
03:42:18|56479.99
03:42:20|56467.6
03:42:22|56484.94
03:42:22|56480.14
03:42:23|56480.14
03:42:25|56476.1
03:42:25|56509.61
03:42:26|56486.12
03:42:27|56507.02
03:42:28|56497.14
03:42:30|56504.51
03:42:30|56498.17
03:42:31|56498.17
03:42:32|56498.17
03:42:34|56484.86
03:42:34|56484.85
03:42:35|56484.86
03:42:36|56485.42
03:42:37|56498.16
03:42:38|56459.49
03:42:39|56451.29
03:42:40|56451.31
03:42:41|56458.82
03:42:42|56458.82
03:42:43|56450.
03:42:44|56450.01
03:42:45|56467.83
03:42:46|56472.57
03:42:47|56469.89
03:42:48|56458.39
03:42:50|56461.21
03:42:50|56478.53
03:42:51|56478.53
03:42:53|56473.98
03:42:54|56473.98
03:42:55|56487.71
03:42:56|56490.97
03:42:57|56490.55
03:42:58|56486.93
03:42:58|56486.93
03:42:59|56486.93
03:43:01|56486.93
03:43:01|56483.17
03:43:02|56478.46
03:43:04|56478.46
03:43:05|56469.04
03:43:06|56469.04
03:43:06|56469.03
03:43:07|56469.03
03:43:09|56469.03
03:43:11|56469.03
03:43:13|56469.03
03:43:14|56460.01
03:43:14|56460.01
03:43:16|56456.69
03:43:17|56465.37
03:43:18|56499.99
03:43:20|56499.99
03:43:21|56499.99
03:43:22|56512.42
03:43:23|56515.14
03:43:24|56512.43
03:43:25|56540.83
03:43:26|56517.71
03:43:27|56520.77
03:43:27|56527.98
03:43:29|56512.46
03:43:30|56512.45
03:43:31|56512.43
03:43:31|56507.74
03:43:33|56500.11
03:43:34|56505.69
03:43:34|56515.78
03:43:36|56500.07
03:43:37|56491.92
03:43:37|56492.29
03:43:39|56491.92
03:43:40|56491.91
03:43:41|56491.92
03:43:42|56500.01
03:43:43|56500.01
03:43:44|56500.01
03:43:45|56500.
03:43:45|56505.39
03:43:46|56509.17
03:43:48|56513.64
03:43:48|56513.65
03:43:50|56520.75
03:43:51|56514.82
03:43:51|56505.39
03:43:52|56491.92
03:43:53|56490.01
03:43:55|56476.94
03:43:55|56456.69
03:43:57|56460.41
03:43:57|56467.78
03:43:59|56471.56
03:43:59|56471.56
03:44:00|56471.56
03:44:02|56480.22
03:44:03|56487.67
03:44:03|56487.64
03:44:04|56484.54
03:44:06|56465.
03:44:07|56456.7
03:44:08|56455.61
03:44:09|56463.35
03:44:11|56459.87
03:44:13|56461.3
03:44:14|56454.92
03:44:16|56454.91
03:44:17|56450.01
03:44:18|56439.43
03:44:19|56457.76
03:44:20|56457.76
03:44:21|56455.4
03:44:22|56455.39
03:44:23|56455.39
03:44:24|56455.4
03:44:25|56463.35
03:44:26|56463.35
03:44:26|56471.88
03:44:28|56471.88
03:44:29|56457.77
03:44:30|56450.
03:44:31|56450.
03:44:33|56450.
03:44:33|56450.
03:44:35|56450.01
03:44:36|56454.85
03:44:37|56455.11
03:44:38|56455.11
03:44:39|56444.51
03:44:40|56444.5
03:44:41|56444.51
03:44:42|56452.35
03:44:43|56448.29
03:44:44|56445.84
03:44:45|56444.5
03:44:46|56444.5
03:44:47|56435.44
03:44:48|56435.43
03:44:49|56435.44
03:44:50|56434.91
03:44:51|56423.68
03:44:53|56423.67
03:44:53|56425.29
03:44:54|56427.08
03:44:55|56427.08
03:44:56|56427.08
03:44:57|56423.69
03:44:58|56427.08
03:44:59|56423.69
03:45:00|56417.1
03:45:01|56420.18
03:45:02|56427.25
03:45:03|56423.68
03:45:04|56432.52
03:45:05|56441.27
03:45:06|56434.56
03:45:07|56434.56
03:45:08|56434.57
03:45:09|56429.71
03:45:11|56416.87
03:45:12|56414.57
03:45:14|56408.78
03:45:14|56387.43
03:45:16|56398.99
03:45:16|56399.
03:45:19|56399.
03:45:20|56377.13
03:45:21|56367.93
03:45:22|56367.91
03:45:23|56377.04
03:45:24|56387.83
03:45:25|56387.83
03:45:26|56377.06
03:45:27|56377.06
03:45:28|56381.18
03:45:30|56377.1
03:45:30|56385.
03:45:31|56387.8
03:45:32|56390.81
03:45:33|56390.81
03:45:34|56390.81
03:45:35|56390.81
03:45:37|56390.81
03:45:37|56398.46
03:45:38|56397.16
03:45:39|56397.15
03:45:41|56397.15
03:45:41|56382.77
03:45:42|56385.33
03:45:43|56376.41
03:45:44|56379.23
03:45:45|56379.23
03:45:46|56384.03
03:45:47|56382.22
03:45:48|56382.21
03:45:49|56383.95
03:45:50|56382.21
03:45:51|56379.22
03:45:53|56379.23
03:45:53|56379.22
03:45:54|56370.78
03:45:55|56370.78
03:45:56|56368.14
03:45:58|56356.76
03:45:58|56362.79
03:45:59|56368.12
03:46:00|56363.37
03:46:01|56363.37
03:46:02|56370.78
03:46:03|56367.56
03:46:04|56361.74
03:46:06|56367.34
03:46:06|56365.3
03:46:07|56370.79
03:46:09|56370.78
03:46:09|56371.14
03:46:10|56371.14
03:46:11|56370.
03:46:13|56370.
03:46:15|56370.
03:46:16|56370.
03:46:18|56388.34
03:46:18|56373.35
03:46:19|56371.57
03:46:20|56372.84
03:46:22|56372.85
03:46:22|56372.91
03:46:23|56372.91
03:46:24|56375.82
03:46:25|56377.88
03:46:26|56377.88
03:46:27|56377.88
03:46:28|56389.53
03:46:29|56389.53
03:46:30|56398.41
03:46:31|56394.1
03:46:32|56394.1
03:46:33|56398.35
03:46:34|56398.34
03:46:35|56390.17
03:46:37|56376.83
03:46:37|56376.83
03:46:38|56376.83
03:46:39|56376.83
03:46:40|56376.
03:46:41|56380.82
03:46:42|56380.82
03:46:43|56385.87
03:46:44|56396.94
03:46:45|56388.51
03:46:46|56385.68
03:46:47|56386.
03:46:48|56386.
03:46:49|56386.
03:46:50|56386.
03:46:51|56391.6
03:46:52|56392.76
03:46:53|56400.
03:46:55|56400.
03:46:55|56400.
03:46:56|56394.69
03:46:57|56399.31
03:46:58|56399.31
03:46:59|56399.31
03:47:00|56399.31
03:47:01|56399.31
03:47:02|56399.99
03:47:03|56400.
03:47:05|56399.12
03:47:06|56400.
03:47:07|56400.
03:47:08|56393.18
03:47:09|56394.17
03:47:09|56394.17
03:47:11|56399.99
03:47:11|56399.99
03:47:14|56399.98
03:47:15|56393.04
03:47:17|56385.69
03:47:18|56382.65
03:47:19|56382.66
03:47:20|56376.84
03:47:20|56376.84
03:47:22|56376.32
03:47:23|56376.32
03:47:24|56376.63
03:47:25|56377.68
03:47:26|56377.68
03:47:27|56377.7
03:47:28|56377.72
03:47:29|56377.68
03:47:30|56376.34
03:47:31|56376.32
03:47:32|56375.88
03:47:33|56375.88
03:47:34|56375.93
03:47:35|56375.97
03:47:36|56379.77
03:47:37|56394.68
03:47:38|56394.69
03:47:39|56399.94
03:47:41|56398.81
03:47:41|56398.81
03:47:42|56398.81
03:47:44|56398.81
03:47:45|56398.81
03:47:46|56398.78
03:47:47|56399.99
03:47:48|56399.99
03:47:49|56400.
03:47:50|56399.99
03:47:51|56400.08
03:47:52|56400.08
03:47:53|56405.69
03:47:54|56407.99
03:47:55|56405.17
03:47:56|56404.82
03:47:57|56404.82
03:47:58|56405.17
03:47:59|56407.96
03:48:00|56407.97
03:48:01|56400.83
03:48:02|56400.01
03:48:03|56405.71
03:48:04|56416.86
03:48:05|56411.35
03:48:06|56408.54
03:48:07|56408.54
03:48:08|56411.36
03:48:09|56408.54
03:48:10|56400.
03:48:11|56400.01
03:48:12|56393.96
03:48:13|56398.06
03:48:15|56390.28
03:48:16|56390.3
03:48:17|56395.54
03:48:19|56390.21
03:48:20|56413.2
03:48:20|56416.87
03:48:22|56408.41
03:48:22|56398.63
03:48:24|56401.46
03:48:25|56403.99
03:48:26|56406.83
03:48:27|56410.89
03:48:28|56405.48
03:48:28|56405.48
03:48:30|56405.43
03:48:31|56402.67
03:48:32|56402.67
03:48:33|56402.68
03:48:34|56402.67
03:48:35|56402.67
03:48:37|56402.67
03:48:37|56401.87
03:48:38|56403.29
03:48:39|56403.3
03:48:40|56403.3
03:48:42|56405.44
03:48:42|56406.71
03:48:44|56404.77
03:48:44|56404.73
03:48:46|56403.3
03:48:47|56401.59
03:48:48|56394.51
03:48:49|56398.86
03:48:50|56395.67
03:48:51|56396.86
03:48:51|56410.35
03:48:53|56411.36
03:48:53|56405.87
03:48:54|56405.87
03:48:56|56405.87
03:48:57|56405.9
03:48:57|56405.9
03:48:59|56405.91
03:49:00|56405.01
03:49:01|56405.93
03:49:01|56405.96
03:49:02|56405.96
03:49:04|56405.96
03:49:06|56405.97
03:49:06|56405.96
03:49:09|56405.97
03:49:09|56405.97
03:49:10|56418.8
03:49:11|56419.13
03:49:12|56419.12
03:49:13|56419.13
03:49:15|56419.16
03:49:17|56428.17
03:49:17|56424.19
03:49:19|56424.19
03:49:20|56424.19
03:49:21|56428.17
03:49:21|56428.17
03:49:23|56428.17
03:49:25|56448.91
03:49:25|56448.89
03:49:27|56442.68
03:49:28|56439.85
03:49:29|56439.85
03:49:30|56441.22
03:49:31|56446.03
03:49:32|56446.67
03:49:33|56446.66
03:49:34|56446.67
03:49:35|56448.92
03:49:36|56450.
03:49:37|56450.
03:49:38|56449.99
03:49:39|56447.26
03:49:40|56447.25
03:49:41|56447.26
03:49:42|56447.26
03:49:43|56450.
03:49:43|56454.01
03:49:45|56463.85
03:49:45|56459.86
03:49:47|56462.66
03:49:47|56462.66
03:49:49|56462.68
03:49:50|56462.67
03:49:51|56462.67
03:49:52|56468.22
03:49:52|56474.31
03:49:54|56480.
03:49:55|56483.43
03:49:55|56483.43
03:49:57|56481.96
03:49:57|56481.97
03:49:59|56483.2
03:50:00|56481.81
03:50:01|56483.43
03:50:02|56482.19
03:50:03|56483.42
03:50:04|56489.92
03:50:04|56483.52
03:50:05|56483.53
03:50:07|56483.52
03:50:08|56483.52
03:50:09|56490.64
03:50:10|56494.18
03:50:11|56495.15
03:50:12|56493.04
03:50:13|56493.04
03:50:14|56493.04
03:50:15|56493.04
03:50:17|56495.15
03:50:17|56495.16
03:50:18|56495.16
03:50:20|56495.16
03:50:21|56495.16
03:50:22|56500.69
03:50:23|56497.01
03:50:25|56495.01
03:50:26|56499.65
03:50:27|56501.32
03:50:28|56501.32
03:50:29|56504.49
03:50:30|56504.49
03:50:32|56504.5
03:50:33|56505.32
03:50:34|56498.19
03:50:35|56498.19
03:50:36|56511.32
03:50:36|56511.32
03:50:37|56511.11
03:50:39|56511.11
03:50:40|56511.11
03:50:41|56511.11
03:50:42|56511.11
03:50:42|56511.11
03:50:44|56511.11
03:50:45|56511.12
03:50:46|56511.13
03:50:47|56512.43
03:50:48|56513.12
03:50:50|56513.12
03:50:50|56513.13
03:50:52|56513.13
03:50:53|56531.26
03:50:54|56533.38
03:50:55|56533.37
03:50:56|56533.43
03:50:57|56531.83
03:50:58|56530.85
03:50:59|56534.75
03:51:00|56530.96
03:51:01|56534.75
03:51:02|56538.13
03:51:04|56538.55
03:51:04|56535.04
03:51:06|56548.09
03:51:08|56620.
03:51:08|56588.98
03:51:09|56554.44
03:51:10|56572.6
03:51:11|56592.45
03:51:12|56574.87
03:51:13|56579.56
03:51:14|56578.21
03:51:15|56579.55
03:51:17|56597.4
03:51:19|56604.92
03:51:20|56640.99
03:51:22|56631.83
03:51:23|56619.18
03:51:24|56619.18
03:51:25|56619.17
03:51:26|56619.2
03:51:27|56638.2
03:51:28|56635.08
03:51:29|56687.
03:51:31|56762.16
03:51:32|56720.72
03:51:34|56698.53
03:51:35|56707.69
03:51:36|56690.42
03:51:37|56679.07
03:51:37|56680.11
03:51:39|56681.54
03:51:39|56677.85
03:51:40|56678.63
03:51:41|56665.22
03:51:43|56636.57
03:51:44|56639.98
03:51:45|56649.
03:51:46|56652.03
03:51:46|56642.84
03:51:47|56642.84
03:51:49|56652.16
03:51:51|56635.72
03:51:52|56645.13
03:51:53|56652.18
03:51:54|56639.6
03:51:55|56650.
03:51:56|56650.
03:51:57|56650.
03:51:59|56638.98
03:51:59|56641.61
03:52:01|56638.68
03:52:02|56638.39
03:52:04|56641.6
03:52:04|56636.3
03:52:05|56634.84
03:52:06|56623.16
03:52:07|56613.22
03:52:08|56617.38
03:52:09|56616.31
03:52:10|56601.
03:52:11|56601.55
03:52:12|56601.
03:52:13|56615.79
03:52:14|56609.36
03:52:15|56602.41
03:52:16|56601.01
03:52:18|56601.
03:52:20|56606.06
03:52:21|56617.63
03:52:22|56617.63
03:52:24|56597.2
03:52:25|56580.82
03:52:27|56559.97
03:52:27|56561.2
03:52:28|56540.01
03:52:29|56545.05
03:52:30|56537.59
03:52:32|56595.02
03:52:33|56577.31
03:52:34|56564.03
03:52:35|56539.82
03:52:36|56541.36
03:52:37|56541.4
03:52:38|56553.52
03:52:39|56552.54
03:52:40|56526.92
03:52:41|56526.92
03:52:42|56527.05
03:52:43|56521.5
03:52:44|56518.67
03:52:46|56523.2
03:52:47|56532.61
03:52:48|56514.63
03:52:48|56519.02
03:52:50|56519.02
03:52:50|56515.14
03:52:52|56502.22
03:52:53|56500.01
03:52:53|56502.19
03:52:55|56502.19
03:52:56|56500.
03:52:56|56475.83
03:52:57|56463.7
03:52:59|56472.85
03:53:00|56463.85
03:53:00|56444.87
03:53:02|56431.63
03:53:02|56441.48
03:53:03|56452.82
03:53:06|56435.87
03:53:06|56403.
03:53:08|56420.
03:53:08|56420.01
03:53:09|56424.69
03:53:10|56414.28
03:53:11|56400.35
03:53:12|56400.02
03:53:13|56382.72
03:53:14|56383.04
03:53:15|56383.06
03:53:16|56383.05
03:53:17|56396.29
03:53:19|56388.98
03:53:20|56393.92
03:53:22|56388.27
03:53:24|56388.26
03:53:25|56405.16
03:53:26|56395.38
03:53:28|56405.17
03:53:29|56405.88
03:53:29|56408.04
03:53:31|56408.04
03:53:32|56408.03
03:53:33|56408.03
03:53:34|56407.08
03:53:34|56397.59
03:53:35|56397.59
03:53:37|56388.93
03:53:38|56385.84
03:53:39|56388.66
03:53:40|56388.66
03:53:41|56388.66
03:53:42|56386.98
03:53:43|56371.22
03:53:44|56374.58
03:53:45|56382.1
03:53:46|56382.42
03:53:47|56383.93
03:53:48|56382.12
03:53:49|56382.12
03:53:50|56374.82
03:53:51|56367.21
03:53:52|56367.03
03:53:53|56365.2
03:53:54|56364.19
03:53:55|56363.67
03:53:56|56363.11
03:53:57|56363.11
03:53:58|56354.87
03:53:59|56360.57
03:54:00|56358.04
03:54:01|56385.35
03:54:02|56398.22
03:54:04|56390.18
03:54:04|56388.45
03:54:05|56388.26
03:54:07|56384.9
03:54:08|56381.64
03:54:09|56371.75
03:54:10|56371.75
03:54:11|56371.76
03:54:12|56371.76
03:54:12|56371.75
03:54:14|56358.96
03:54:15|56360.01
03:54:16|56360.01
03:54:17|56367.54
03:54:18|56365.2
03:54:18|56365.21
03:54:21|56354.23
03:54:22|56354.23
03:54:23|56354.23
03:54:24|56328.8
03:54:26|56324.8
03:54:27|56323.
03:54:29|56323.01
03:54:30|56310.
03:54:31|56321.69
03:54:32|56357.13
03:54:34|56349.87
03:54:34|56338.71
03:54:36|56333.6
03:54:37|56328.24
03:54:38|56328.24
03:54:39|56345.7
03:54:40|56345.7
03:54:41|56325.01
03:54:42|56325.01
03:54:43|56326.53
03:54:44|56345.7
03:54:45|56332.81
03:54:46|56325.48
03:54:47|56336.41
03:54:48|56330.82
03:54:49|56330.82
03:54:50|56330.82
03:54:51|56342.22
03:54:52|56335.72
03:54:53|56335.72
03:54:54|56342.22
03:54:55|56373.41
03:54:56|56360.89
03:54:57|56367.73
03:54:59|56350.34
03:55:00|56354.89
03:55:01|56351.17
03:55:02|56347.96
03:55:03|56350.74
03:55:04|56361.91
03:55:05|56367.73
03:55:06|56379.06
03:55:07|56385.32
03:55:08|56387.42
03:55:09|56333.54
03:55:10|56340.45
03:55:11|56344.24
03:55:12|56321.
03:55:13|56322.61
03:55:14|56327.16
03:55:15|56326.65
03:55:16|56326.73
03:55:17|56326.52
03:55:18|56329.89
03:55:19|56330.04
03:55:21|56330.03
03:55:23|56328.94
03:55:24|56336.76
03:55:26|56316.26
03:55:26|56325.42
03:55:29|56306.08
03:55:29|56306.07
03:55:31|56306.1
03:55:32|56316.6
03:55:33|56315.04
03:55:34|56306.1
03:55:35|56306.25
03:55:36|56306.29
03:55:37|56300.98
03:55:38|56302.47
03:55:39|56299.67
03:55:40|56300.01
03:55:41|56300.01
03:55:42|56300.01
03:55:43|56300.01
03:55:45|56335.98
03:55:46|56324.84
03:55:46|56319.19
03:55:47|56304.11
03:55:48|56315.12
03:55:49|56307.62
03:55:50|56308.7
03:55:51|56308.71
03:55:52|56308.71
03:55:53|56314.04
03:55:55|56314.04
03:55:56|56299.02
03:55:57|56292.06
03:55:58|56286.82
03:55:59|56285.72
03:55:59|56284.74
03:56:01|56284.73
03:56:02|56300.
03:56:03|56299.99
03:56:04|56298.49
03:56:05|56291.19
03:56:06|56290.33
03:56:08|56298.47
03:56:08|56298.48
03:56:09|56307.88
03:56:10|56301.82
03:56:11|56304.84
03:56:12|56314.49
03:56:13|56314.49
03:56:14|56314.49
03:56:15|56314.49
03:56:16|56314.49
03:56:17|56314.51
03:56:19|56325.23
03:56:19|56325.42
03:56:20|56330.87
03:56:22|56325.42
03:56:23|56333.23
03:56:24|56333.23
03:56:26|56337.72
03:56:27|56337.71
03:56:28|56324.67
03:56:29|56324.67
03:56:30|56324.67
03:56:31|56318.14
03:56:33|56321.39
03:56:35|56323.8
03:56:35|56332.68
03:56:37|56336.09
03:56:38|56348.55
03:56:38|56343.33
03:56:40|56321.76
03:56:40|56318.61
03:56:41|56326.41
03:56:42|56327.18
03:56:43|56324.36
03:56:44|56319.25
03:56:45|56318.61
03:56:46|56303.25
03:56:48|56303.25
03:56:49|56321.42
03:56:49|56321.41
03:56:51|56324.07
03:56:51|56324.08
03:56:52|56324.07
03:56:53|56324.07
03:56:54|56324.07
03:56:55|56324.07
03:56:57|56321.41
03:56:57|56321.41
03:56:58|56321.41
03:56:59|56321.41
03:57:00|56316.9
03:57:01|56316.9
03:57:03|56319.45
03:57:03|56320.71
03:57:05|56327.01
03:57:05|56331.47
03:57:07|56362.84
03:57:07|56348.4
03:57:08|56345.07
03:57:09|56334.32
03:57:11|56340.37
03:57:12|56340.49
03:57:12|56340.49
03:57:13|56334.41
03:57:14|56334.41
03:57:15|56329.46
03:57:16|56329.47
03:57:18|56328.92
03:57:19|56326.54
03:57:19|56326.54
03:57:20|56326.54
03:57:21|56320.
03:57:23|56320.
03:57:25|56320.4
03:57:25|56322.74
03:57:27|56326.01
03:57:29|56326.31
03:57:31|56326.31
03:57:32|56326.31
03:57:33|56331.27
03:57:35|56331.27
03:57:35|56331.27
03:57:38|56331.28
03:57:39|56331.28
03:57:40|56331.28
03:57:41|56350.02
03:57:43|56355.83
03:57:44|56355.83
03:57:45|56355.83
03:57:46|56361.23
03:57:47|56361.23
03:57:48|56355.83
03:57:49|56355.83
03:57:50|56355.83
03:57:51|56355.83
03:57:52|56361.39
03:57:53|56355.82
03:57:54|56355.82
03:57:55|56355.
03:57:56|56355.
03:57:57|56353.71
03:57:58|56353.71
03:57:59|56353.72
03:58:00|56353.72
03:58:01|56353.71
03:58:02|56370.67
03:58:03|56373.35
03:58:04|56391.22
03:58:05|56391.21
03:58:07|56410.
03:58:08|56405.24
03:58:09|56392.95
03:58:10|56394.55
03:58:11|56417.75
03:58:12|56417.75
03:58:12|56418.37
03:58:14|56412.62
03:58:15|56415.53
03:58:16|56418.38
03:58:17|56432.04
03:58:18|56427.83
03:58:19|56432.05
03:58:20|56431.8
03:58:21|56424.43
03:58:22|56425.01
03:58:23|56425.01
03:58:25|56429.02
03:58:27|56429.02
03:58:28|56425.01
03:58:30|56415.41
03:58:31|56400.02
03:58:33|56402.98
03:58:35|56414.35
03:58:36|56417.17
03:58:36|56417.17
03:58:37|56428.51
03:58:39|56428.51
03:58:40|56428.51
03:58:42|56439.48
03:58:43|56433.34
03:58:43|56433.34
03:58:45|56433.33
03:58:47|56472.12
03:58:47|56459.69
03:58:48|56456.47
03:58:49|56468.99
03:58:52|56469.
03:58:52|56469.
03:58:53|56469.
03:58:54|56469.01
03:58:55|56478.92
03:58:56|56471.83
03:58:57|56475.16
03:58:58|56472.34
03:58:59|56465.07
03:59:00|56463.86
03:59:01|56459.29
03:59:03|56464.56
03:59:04|56467.37
03:59:04|56467.34
03:59:06|56467.34
03:59:06|56463.83
03:59:07|56462.83
03:59:08|56462.83
03:59:10|56447.3
03:59:12|56446.61
03:59:12|56493.51
03:59:13|56518.1
03:59:15|56510.82
03:59:16|56524.75
03:59:17|56513.65
03:59:17|56525.
03:59:19|56535.54
03:59:20|56535.67
03:59:21|56529.67
03:59:22|56529.66
03:59:23|56505.71
03:59:23|56509.72
03:59:26|56528.81
03:59:27|56521.
03:59:29|56513.65
03:59:30|56520.88
03:59:32|56509.14
03:59:33|56517.11
03:59:33|56509.15
03:59:36|56500.01
03:59:38|56497.4
03:59:38|56491.6
03:59:39|56495.24
03:59:40|56486.02
03:59:41|56490.01
03:59:42|56490.01
03:59:43|56495.25
03:59:44|56500.
03:59:45|56507.6
03:59:46|56513.61
03:59:47|56513.61
03:59:49|56516.54
03:59:49|56516.54
03:59:50|56530.
03:59:51|56519.61
03:59:52|56519.61
03:59:53|56519.54
03:59:54|56525.21
03:59:55|56539.99
03:59:56|56539.99
03:59:57|56539.99
03:59:58|56539.98
03:59:59|56523.82
04:00:00|56523.82
04:00:01|56530.12
04:00:02|56551.21
04:00:03|56569.02
04:00:04|56576.35
04:00:05|56579.44
04:00:06|56577.22
04:00:07|56577.22
04:00:09|56568.03
04:00:10|56533.67
04:00:12|56528.17
04:00:12|56528.17
04:00:13|56534.73
04:00:14|56534.74
04:00:16|56538.63
04:00:17|56543.22
04:00:17|56543.22
04:00:18|56545.
04:00:19|56528.36
04:00:21|56523.82
04:00:22|56515.31
04:00:23|56507.84
04:00:24|56500.01
04:00:25|56499.47
04:00:27|56490.
04:00:28|56482.37
04:00:29|56480.01
04:00:30|56476.94
04:00:32|56476.94
04:00:33|56471.53
04:00:35|56466.43
04:00:35|56448.33
04:00:36|56448.33
04:00:37|56456.97
04:00:39|56443.99
04:00:41|56449.04
04:00:41|56436.9
04:00:42|56434.56
04:00:43|56434.51
04:00:45|56434.51
04:00:46|56434.51
04:00:47|56432.19
04:00:48|56432.18
04:00:49|56432.14
04:00:50|56432.14
04:00:51|56420.45
04:00:52|56428.08
04:00:53|56428.08
04:00:54|56428.08
04:00:55|56428.07
04:00:56|56411.5
04:00:57|56411.5
04:00:58|56411.51
04:00:59|56411.5
04:01:00|56405.44
04:01:01|56411.49
04:01:02|56383.44
04:01:03|56383.43
04:01:05|56390.99
04:01:05|56392.4
04:01:06|56383.44
04:01:07|56380.
04:01:08|56386.81
04:01:09|56389.05
04:01:10|56386.42
04:01:11|56388.75
04:01:12|56395.8
04:01:13|56399.33
04:01:14|56402.79
04:01:15|56399.16
04:01:16|56409.94
04:01:17|56422.07
04:01:18|56426.98
04:01:19|56422.66
04:01:20|56413.03
04:01:21|56409.22
04:01:22|56416.47
04:01:23|56427.4
04:01:24|56427.39
04:01:25|56427.4
04:01:27|56427.39
04:01:28|56420.78
04:01:30|56420.78
04:01:32|56408.68
04:01:33|56408.68
04:01:34|56408.68
04:01:36|56408.68
04:01:36|56408.68
04:01:38|56411.51
04:01:39|56411.51
04:01:40|56408.68
04:01:41|56408.67
04:01:42|56408.68
04:01:44|56400.22
04:01:45|56400.22
04:01:46|56400.22
04:01:47|56400.22
04:01:49|56400.21
04:01:49|56400.21
04:01:51|56400.21
04:01:52|56400.21
04:01:53|56400.21
04:01:55|56400.22
04:01:55|56412.
04:01:56|56419.49
04:01:57|56419.49
04:01:58|56420.76
04:02:00|56415.68
04:02:02|56415.68
04:02:02|56415.68
04:02:04|56415.23
04:02:05|56413.82
04:02:06|56413.82
04:02:07|56413.83
04:02:08|56412.51
04:02:09|56396.58
04:02:11|56389.87
04:02:12|56395.66
04:02:13|56395.68
04:02:14|56392.81
04:02:14|56395.67
04:02:16|56395.68
04:02:17|56395.68
04:02:18|56395.68
04:02:19|56408.77
04:02:20|56408.77
04:02:21|56397.36
04:02:22|56408.77
04:02:23|56398.88
04:02:24|56389.86
04:02:25|56389.
04:02:26|56382.69
04:02:27|56388.7
04:02:29|56394.75
04:02:31|56397.36
04:02:32|56397.36
04:02:33|56388.71
04:02:34|56388.71
04:02:35|56415.7
04:02:36|56422.56
04:02:38|56418.36
04:02:38|56416.54
04:02:39|56408.48
04:02:40|56399.17
04:02:42|56404.15
04:02:43|56404.14
04:02:43|56395.69
04:02:44|56395.69
04:02:45|56395.68
04:02:46|56395.68
04:02:48|56395.69
04:02:49|56380.
04:02:49|56380.
04:02:51|56380.
04:02:52|56385.77
04:02:53|56385.75
04:02:54|56390.19
04:02:55|56394.93
04:02:56|56394.93
04:02:56|56394.93
04:02:57|56389.41
04:02:59|56394.84
04:03:00|56394.84
04:03:01|56394.87
04:03:02|56412.31
04:03:03|56413.84
04:03:04|56419.99
04:03:04|56419.99
04:03:07|56427.38
04:03:07|56411.53
04:03:08|56411.53
04:03:10|56416.98
04:03:10|56424.01
04:03:12|56443.76
04:03:13|56440.6
04:03:14|56454.99
04:03:15|56458.34
04:03:17|56468.22
04:03:17|56470.57
04:03:18|56470.58
04:03:20|56471.7
04:03:21|56476.93
04:03:21|56476.93
04:03:22|56476.93
04:03:24|56476.93
04:03:24|56478.42
04:03:25|56488.32
04:03:26|56488.32
04:03:27|56488.32
04:03:29|56483.85
04:03:31|56476.82
04:03:32|56483.84
04:03:33|56479.53
04:03:35|56476.82
04:03:37|56476.82
04:03:38|56476.81
04:03:39|56479.52
04:03:39|56481.81
04:03:41|56483.84
04:03:42|56483.83
04:03:44|56495.98
04:03:45|56496.5
04:03:46|56500.
04:03:47|56500.
04:03:48|56512.84
04:03:48|56512.84
04:03:49|56512.84
04:03:50|56508.59
04:03:51|56504.71
04:03:53|56503.62
04:03:53|56503.62
04:03:55|56487.62
04:03:55|56490.61
04:03:56|56480.94
04:03:57|56483.21
04:03:59|56484.27
04:03:59|56488.75
04:04:00|56480.94
04:04:01|56478.99
04:04:02|56478.99
04:04:04|56476.81
04:04:05|56476.82
04:04:06|56476.81
04:04:07|56472.86
04:04:07|56459.34
04:04:09|56456.69
04:04:10|56456.69
04:04:11|56450.
04:04:12|56429.14
04:04:13|56414.39
04:04:14|56420.55
04:04:15|56428.23
04:04:16|56428.23
04:04:17|56430.32
04:04:18|56419.09
04:04:19|56419.09
04:04:20|56419.09
04:04:21|56419.08
04:04:22|56417.27
04:04:23|56414.38
04:04:24|56413.95
04:04:25|56413.95
04:04:26|56413.95
04:04:27|56412.91
04:04:28|56413.94
04:04:29|56413.94
04:04:31|56428.18
04:04:32|56422.49
04:04:33|56425.32
04:04:34|56438.04
04:04:36|56427.09
04:04:36|56425.31
04:04:38|56423.31
04:04:40|56423.31
04:04:41|56411.87
04:04:42|56411.88
04:04:44|56403.77
04:04:45|56403.78
04:04:45|56403.78
04:04:46|56403.78
04:04:47|56403.78
04:04:49|56408.1
04:04:50|56407.43
04:04:51|56418.56
04:04:52|56415.37
04:04:54|56408.11
04:04:54|56408.11
04:04:56|56408.12
04:04:57|56408.12
04:04:58|56408.1
04:04:59|56403.77
04:05:00|56402.01
04:05:01|56402.01
04:05:02|56402.01
04:05:03|56402.
04:05:04|56402.
04:05:06|56401.15
04:05:07|56401.14
04:05:08|56401.14
04:05:09|56401.14
04:05:10|56390.25
04:05:11|56379.99
04:05:12|56379.73
04:05:13|56378.65
04:05:14|56378.65
04:05:15|56378.64
04:05:17|56377.89
04:05:17|56398.
04:05:18|56386.13
04:05:19|56392.97
04:05:20|56392.97
04:05:21|56395.04
04:05:22|56395.04
04:05:23|56397.42
04:05:24|56414.23
04:05:25|56414.23
04:05:26|56417.75
04:05:27|56425.81
04:05:28|56425.81
04:05:30|56422.48
04:05:30|56413.75
04:05:31|56410.89
04:05:33|56402.47
04:05:33|56419.59
04:05:35|56422.85
04:05:36|56427.11
04:05:38|56427.12
04:05:39|56428.27
04:05:40|56430.09
04:05:41|56430.09
04:05:42|56439.99
04:05:44|56432.28
04:05:45|56432.65
04:05:46|56432.65
04:05:47|56432.64
04:05:48|56432.65
04:05:48|56432.65
04:05:49|56432.65
04:05:51|56432.65
04:05:53|56432.66
04:05:53|56434.18
04:05:54|56434.95
04:05:55|56443.21
04:05:56|56463.32
04:05:57|56469.03
04:05:58|56469.03
04:06:00|56458.66
04:06:01|56458.67
04:06:02|56458.67
04:06:03|56470.26
04:06:04|56470.27
04:06:05|56470.27
04:06:06|56464.16
04:06:08|56466.55
04:06:08|56465.99
04:06:09|56465.99
04:06:10|56464.23
04:06:12|56464.23
04:06:12|56464.23
04:06:13|56464.23
04:06:14|56464.24
04:06:16|56464.23
04:06:17|56464.24
04:06:18|56464.24
04:06:19|56452.31
04:06:20|56445.16
04:06:21|56445.16
04:06:22|56445.15
04:06:23|56445.16
04:06:24|56445.16
04:06:25|56427.33
04:06:26|56448.82
04:06:27|56441.77
04:06:28|56441.77
04:06:29|56443.15
04:06:30|56443.15
04:06:31|56443.15
04:06:33|56446.06
04:06:33|56446.06
04:06:35|56439.86
04:06:37|56439.86
04:06:38|56439.81
04:06:39|56439.81
04:06:40|56439.98
04:06:42|56440.04
04:06:42|56444.63
04:06:44|56445.97
04:06:45|56448.81
04:06:46|56448.76
04:06:47|56448.76
04:06:48|56448.76
04:06:49|56448.76
04:06:49|56450.94
04:06:50|56458.88
04:06:52|56458.89
04:06:53|56458.88
04:06:54|56458.88
04:06:55|56458.88
04:06:57|56448.63
04:06:57|56448.63
04:06:58|56453.13
04:06:59|56455.49
04:07:01|56455.49
04:07:02|56460.
04:07:04|56470.77
04:07:05|56471.87
04:07:06|56458.22
04:07:07|56458.22
04:07:08|56472.
04:07:09|56470.09
04:07:10|56470.09
04:07:11|56470.09
04:07:11|56470.09
04:07:13|56470.08
04:07:14|56470.09
04:07:15|56470.09
04:07:16|56490.13
04:07:16|56490.13
04:07:17|56479.17
04:07:19|56479.48
04:07:19|56489.62
04:07:20|56489.61
04:07:22|56489.61
04:07:22|56490.14
04:07:24|56484.12
04:07:25|56484.12
04:07:25|56484.12
04:07:27|56484.12
04:07:28|56484.12
04:07:28|56484.12
04:07:30|56484.12
04:07:31|56484.11
04:07:32|56484.12
04:07:32|56484.12
04:07:34|56490.13
04:07:35|56490.13
04:07:35|56490.13
04:07:38|56490.13
04:07:38|56490.13
04:07:39|56490.13
04:07:40|56490.14
04:07:42|56492.71
04:07:42|56492.71
04:07:44|56492.72
04:07:44|56494.89
04:07:45|56494.89
04:07:46|56494.7
04:07:48|56494.7
04:07:48|56492.72
04:07:50|56492.71
04:07:52|56492.72
04:07:52|56492.72
04:07:53|56492.71
04:07:55|56492.75
04:07:56|56492.75
04:07:56|56494.9
04:07:57|56500.
04:07:58|56501.82
04:07:59|56507.18
04:08:00|56507.19
04:08:02|56507.19
04:08:02|56507.18
04:08:04|56507.19
04:08:05|56510.19
04:08:05|56510.19
04:08:07|56510.19
04:08:08|56511.99
04:08:09|56510.
04:08:10|56504.78
04:08:10|56504.78
04:08:12|56501.87
04:08:13|56504.69
04:08:14|56504.7
04:08:15|56510.
04:08:16|56505.3
04:08:17|56510.
04:08:18|56510.
04:08:19|56510.
04:08:20|56510.
04:08:21|56510.
04:08:22|56510.
04:08:23|56510.
04:08:24|56509.99
04:08:25|56519.03
04:08:26|56526.33
04:08:27|56526.34
04:08:28|56526.33
04:08:29|56526.33
04:08:30|56526.34
04:08:31|56526.34
04:08:32|56526.33
04:08:34|56526.34
04:08:35|56526.34
04:08:35|56526.33
04:08:37|56526.33
04:08:38|56526.34
04:08:40|56526.34
04:08:40|56525.01
04:08:42|56525.
04:08:44|56525.
04:08:44|56521.45
04:08:46|56539.44
04:08:48|56542.18
04:08:48|56542.18
04:08:49|56544.52
04:08:50|56544.52
04:08:52|56544.52
04:08:52|56546.55
04:08:54|56549.99
04:08:55|56560.
04:08:57|56546.57
04:08:58|56543.55
04:08:58|56543.55
04:09:00|56543.56
04:09:00|56543.55
04:09:02|56543.56
04:09:03|56548.07
04:09:04|56548.07
04:09:05|56548.07
04:09:06|56546.41
04:09:07|56535.83
04:09:09|56533.31
04:09:09|56532.99
04:09:11|56532.99
04:09:12|56535.08
04:09:13|56539.27
04:09:13|56538.52
04:09:14|56538.52
04:09:15|56536.63
04:09:17|56536.63
04:09:18|56536.63
04:09:19|56536.5
04:09:20|56536.5
04:09:21|56547.48
04:09:21|56547.48
04:09:23|56547.49
04:09:23|56547.49
04:09:25|56547.54
04:09:26|56547.7
04:09:26|56547.7
04:09:27|56547.7
04:09:29|56557.48
04:09:29|56556.93
04:09:30|56563.33
04:09:31|56565.14
04:09:33|56565.14
04:09:34|56570.18
04:09:36|56571.82
04:09:37|56579.99
04:09:39|56575.03
04:09:40|56573.41
04:09:40|56573.41
04:09:42|56565.14
04:09:43|56566.1
04:09:44|56570.48
04:09:46|56570.48
04:09:48|56570.49
04:09:48|56578.49
04:09:50|56579.79
04:09:51|56574.7
04:09:52|56574.7
04:09:53|56577.93
04:09:54|56577.93
04:09:56|56592.7
04:09:58|56594.44
04:09:58|56586.64
04:09:59|56586.64
04:10:00|56590.7
04:10:02|56593.59
04:10:03|56589.11
04:10:04|56600.
04:10:06|56594.35
04:10:07|56594.35
04:10:08|56592.28
04:10:09|56592.28
04:10:11|56590.71
04:10:11|56589.73
04:10:12|56570.48
04:10:13|56570.
04:10:14|56586.28
04:10:15|56585.91
04:10:16|56579.24
04:10:17|56573.67
04:10:18|56602.59
04:10:19|56603.3
04:10:20|56619.02
04:10:21|56626.25
04:10:23|56627.86
04:10:23|56613.78
04:10:24|56615.07
04:10:25|56627.4
04:10:26|56626.66
04:10:27|56620.43
04:10:28|56620.43
04:10:29|56620.42
04:10:30|56625.44
04:10:31|56625.44
04:10:32|56625.44
04:10:33|56621.69
04:10:34|56624.68
04:10:36|56624.68
04:10:38|56625.45
04:10:38|56635.8
04:10:40|56638.83
04:10:40|56639.08
04:10:41|56631.16
04:10:43|56631.17
04:10:44|56628.75
04:10:44|56636.65
04:10:45|56640.
04:10:46|56636.67
04:10:47|56643.14
04:10:48|56644.62
04:10:50|56646.45
04:10:52|56649.99
04:10:52|56650.93
04:10:53|56640.06
04:10:54|56640.
04:10:55|56640.
04:10:56|56640.
04:10:57|56640.
04:10:58|56640.
04:10:59|56639.99
04:11:00|56640.
04:11:01|56639.99
04:11:02|56640.
04:11:03|56644.46
04:11:05|56644.46
04:11:06|56650.99
04:11:07|56650.99
04:11:08|56651.
04:11:09|56650.99
04:11:10|56660.
04:11:11|56661.85
04:11:13|56664.96
04:11:13|56651.57
04:11:14|56651.57
04:11:15|56651.57
04:11:16|56654.09
04:11:17|56652.33
04:11:18|56651.
04:11:19|56650.99
04:11:20|56652.63
04:11:21|56650.
04:11:22|56647.19
04:11:23|56649.97
04:11:24|56653.61
04:11:25|56647.45
04:11:26|56651.76
04:11:27|56651.76
04:11:28|56653.61
04:11:29|56657.85
04:11:30|56654.78
04:11:31|56636.68
04:11:32|56639.56
04:11:33|56642.34
04:11:34|56642.33
04:11:35|56650.1
04:11:37|56651.99
04:11:38|56648.02
04:11:40|56658.81
04:11:41|56649.86
04:11:42|56645.76
04:11:43|56646.1
04:11:44|56637.51
04:11:45|56637.51
04:11:47|56637.51
04:11:48|56637.51
04:11:48|56637.51
04:11:49|56644.39
04:11:51|56638.26
04:11:52|56638.26
04:11:53|56640.41
04:11:54|56637.52
04:11:54|56626.98
04:11:55|56626.98
04:11:57|56625.11
04:11:58|56625.
04:11:58|56617.2
04:11:59|56614.99
04:12:02|56625.13
04:12:02|56630.89
04:12:04|56638.94
04:12:05|56636.34
04:12:06|56636.34
04:12:07|56640.74
04:12:09|56647.44
04:12:10|56638.79
04:12:11|56629.77
04:12:12|56626.99
04:12:13|56626.98
04:12:14|56626.99
04:12:15|56623.3
04:12:16|56623.32
04:12:17|56623.31
04:12:18|56623.31
04:12:19|56623.31
04:12:20|56630.
04:12:21|56637.89
04:12:22|56634.68
04:12:23|56627.01
04:12:24|56627.01
04:12:25|56629.85
04:12:26|56632.19
04:12:27|56632.18
04:12:28|56624.16
04:12:29|56617.17
04:12:30|56619.21
04:12:31|56619.21
04:12:32|56619.21
04:12:33|56619.14
04:12:34|56615.08
04:12:35|56616.71
04:12:36|56616.71
04:12:38|56616.71
04:12:40|56619.21
04:12:41|56619.24
04:12:42|56621.42
04:12:44|56621.41
04:12:44|56632.26
04:12:46|56647.22
04:12:47|56647.21
04:12:48|56643.86
04:12:50|56643.37
04:12:51|56639.57
04:12:52|56639.58
04:12:53|56637.14
04:12:54|56646.85
04:12:55|56676.91
04:12:57|56680.
04:12:57|56680.
04:12:58|56680.
04:12:59|56679.99
04:13:00|56684.99
04:13:02|56669.68
04:13:04|56668.53
04:13:05|56662.92
04:13:06|56662.92
04:13:08|56659.12
04:13:09|56652.15
04:13:10|56651.65
04:13:11|56651.65
04:13:12|56659.12
04:13:13|56657.81
04:13:14|56651.75
04:13:15|56654.58
04:13:16|56655.99
04:13:17|56655.02
04:13:18|56661.42
04:13:19|56660.95
04:13:20|56654.86
04:13:21|56653.18
04:13:23|56655.97
04:13:23|56642.15
04:13:24|56642.1
04:13:25|56642.09
04:13:26|56632.66
04:13:27|56632.65
04:13:28|56632.65
04:13:29|56632.62
04:13:30|56632.61
04:13:31|56628.3
04:13:32|56619.03
04:13:33|56619.03
04:13:34|56619.04
04:13:36|56619.04
04:13:36|56619.04
04:13:37|56623.6
04:13:38|56633.24
04:13:40|56618.49
04:13:41|56581.98
04:13:42|56577.76
04:13:43|56566.84
04:13:44|56564.98
04:13:46|56564.96
04:13:48|56564.93
04:13:49|56564.94
04:13:50|56563.65
04:13:51|56549.74
04:13:52|56542.86
04:13:53|56540.01
04:13:54|56521.45
04:13:55|56510.98
04:13:56|56503.24
04:13:57|56487.9
04:13:59|56486.05
04:13:59|56487.9
04:14:00|56489.19
04:14:02|56499.65
04:14:03|56497.88
04:14:04|56491.57
04:14:05|56491.56
04:14:11|56495.95
04:14:12|56499.78
04:14:13|56501.5
04:14:14|56501.5
04:14:14|56506.9
04:14:16|56498.55
04:14:16|56501.73
04:14:18|56494.43
04:14:19|56497.09
04:14:20|56511.9
04:14:21|56516.22
04:14:22|56536.07
04:14:23|56540.15
04:14:24|56540.15
04:14:25|56532.75
04:14:26|56532.76
04:14:27|56540.81
04:14:28|56544.87
04:14:29|56544.87
04:14:30|56536.47
04:14:31|56536.47
04:14:32|56539.72
04:14:33|56539.72
04:14:34|56540.8
04:14:35|56555.13
04:14:36|56553.68
04:14:37|56568.42
04:14:38|56561.02
04:14:39|56545.06
04:14:41|56557.32
04:14:42|56557.32
04:14:44|56562.08
04:14:45|56569.03
04:14:46|56571.41
04:14:48|56554.54
04:14:48|56560.89
04:14:50|56557.92
04:14:50|56551.85
04:14:52|56551.85
04:14:53|56551.85
04:14:53|56551.85
04:14:54|56551.82
04:14:55|56551.82
04:14:58|56551.82
04:14:58|56560.88
04:15:00|56555.31
04:15:00|56558.
04:15:01|56557.99
04:15:02|56560.89
04:15:04|56570.48
04:15:05|56570.48
04:15:06|56570.48
04:15:07|56570.44
04:15:08|56570.44
04:15:09|56570.44
04:15:10|56570.44
04:15:10|56551.84
04:15:13|56540.67
04:15:14|56525.21
04:15:14|56528.23
04:15:15|56531.71
04:15:17|56525.2
04:15:17|56517.89
04:15:18|56523.22
04:15:19|56513.
04:15:20|56523.5
04:15:22|56525.66
04:15:22|56511.87
04:15:24|56531.79
04:15:25|56531.79
04:15:26|56528.5
04:15:27|56533.13
04:15:27|56533.13
04:15:29|56533.13
04:15:30|56533.13
04:15:31|56533.13
04:15:32|56527.72
04:15:32|56529.33
04:15:33|56529.33
04:15:35|56527.72
04:15:36|56527.72
04:15:36|56527.72
04:15:37|56540.13
04:15:39|56554.89
04:15:39|56553.76
04:15:41|56557.54
04:15:42|56555.88
04:15:44|56555.88
04:15:44|56555.89
04:15:45|56555.88
04:15:47|56568.39
04:15:48|56563.59
04:15:50|56563.6
04:15:50|56564.45
04:15:51|56564.45
04:15:53|56560.12
04:15:54|56562.11
04:15:55|56562.11
04:15:56|56555.87
04:15:57|56555.88
04:15:58|56555.88
04:15:59|56555.87
04:15:59|56555.
04:16:01|56552.9
04:16:03|56555.61
04:16:04|56552.79
04:16:06|56552.79
04:16:06|56548.59
04:16:07|56550.76
04:16:09|56548.16
04:16:10|56550.99
04:16:11|56550.99
04:16:12|56552.56
04:16:13|56552.56
04:16:14|56552.56
04:16:15|56552.55
04:16:16|56552.53
04:16:17|56552.54
04:16:18|56548.24
04:16:19|56545.37
04:16:20|56545.37
04:16:21|56545.38
04:16:22|56537.51
04:16:23|56535.01
04:16:24|56534.02
04:16:25|56559.99
04:16:26|56553.17
04:16:27|56553.74
04:16:28|56553.74
04:16:29|56553.19
04:16:30|56553.19
04:16:31|56553.19
04:16:32|56537.29
04:16:33|56537.29
04:16:35|56540.6
04:16:35|56540.6
04:16:36|56540.6
04:16:37|56540.6
04:16:38|56540.6
04:16:39|56547.05
04:16:40|56549.99
04:16:41|56553.86
04:16:43|56552.83
04:16:45|56552.83
04:16:46|56552.83
04:16:47|56554.39
04:16:48|56556.18
04:16:50|56556.18
04:16:51|56556.18
04:16:52|56554.28
04:16:53|56552.82
04:16:54|56552.82
04:16:55|56556.16
04:16:56|56553.81
04:16:57|56553.82
04:16:58|56553.82
04:16:59|56553.82
04:17:00|56560.76
04:17:01|56560.77
04:17:02|56560.8
04:17:03|56560.8
04:17:04|56560.55
04:17:05|56557.69
04:17:06|56557.7
04:17:07|56557.7
04:17:09|56557.53
04:17:10|56557.52
04:17:10|56573.27
04:17:11|56579.99
04:17:13|56577.97
04:17:14|56574.69
04:17:15|56574.69
04:17:16|56571.06
04:17:17|56579.99
04:17:18|56571.99
04:17:19|56569.15
04:17:20|56568.04
04:17:21|56562.58
04:17:22|56562.58
04:17:23|56564.56
04:17:24|56564.56
04:17:25|56560.34
04:17:26|56560.34
04:17:27|56560.34
04:17:28|56564.57
04:17:29|56565.87
04:17:30|56569.7
04:17:31|56579.99
04:17:32|56579.99
04:17:33|56573.24
04:17:34|56573.24
04:17:35|56574.82
04:17:36|56574.83
04:17:37|56574.81
04:17:38|56563.19
04:17:39|56558.02
04:17:40|56560.33
04:17:41|56560.33
04:17:42|56560.31
04:17:44|56560.36
04:17:45|56564.94
04:17:46|56583.02
04:17:47|56584.06
04:17:49|56586.76
04:17:49|56591.87
04:17:50|56591.87
04:17:52|56599.12
04:17:53|56599.07
04:17:53|56599.06
04:17:55|56599.06
04:17:55|56599.06
04:17:57|56599.06
04:17:58|56599.06
04:17:59|56599.07
04:18:01|56599.05
04:18:02|56592.33
04:18:03|56594.82
04:18:03|56594.83
04:18:04|56599.06
04:18:07|56599.06
04:18:07|56599.06
04:18:09|56599.06
04:18:10|56599.06
04:18:11|56600.
04:18:12|56600.
04:18:14|56602.37
04:18:15|56606.09
04:18:15|56607.13
04:18:18|56602.2
04:18:18|56605.34
04:18:19|56605.33
04:18:20|56611.19
04:18:21|56594.82
04:18:22|56594.82
04:18:23|56602.41
04:18:24|56600.13
04:18:25|56602.89
04:18:27|56602.89
04:18:27|56605.34
04:18:28|56605.34
04:18:29|56605.35
04:18:30|56605.35
04:18:31|56611.19
04:18:32|56608.6
04:18:33|56608.6
04:18:34|56608.6
04:18:35|56610.66
04:18:37|56610.66
04:18:37|56610.66
04:18:38|56610.66
04:18:39|56610.63
04:18:40|56610.61
04:18:41|56610.62
04:18:42|56610.62
04:18:44|56614.03
04:18:46|56611.19
04:18:46|56611.19
04:18:48|56611.19
04:18:50|56615.
04:18:50|56615.
04:18:51|56615.
04:18:53|56615.
04:18:55|56615.
04:18:55|56615.
04:18:56|56615.
04:18:57|56615.
04:18:58|56615.
04:18:59|56615.01
04:19:01|56615.01
04:19:01|56615.94
04:19:03|56619.03
04:19:04|56630.6
04:19:05|56625.89
04:19:06|56612.78
04:19:08|56616.67
04:19:09|56616.67
04:19:10|56615.76
04:19:11|56616.31
04:19:12|56615.63
04:19:13|56615.63
04:19:14|56616.31
04:19:15|56616.3
04:19:16|56616.31
04:19:17|56615.63
04:19:18|56615.63
04:19:19|56607.81
04:19:20|56607.81
04:19:22|56607.81
04:19:22|56607.81
04:19:23|56607.82
04:19:24|56607.82
04:19:25|56613.5
04:19:26|56613.5
04:19:27|56613.5
04:19:28|56613.5
04:19:29|56613.49
04:19:30|56613.5
04:19:31|56614.99
04:19:32|56615.63
04:19:33|56615.62
04:19:34|56615.63
04:19:35|56615.63
04:19:36|56615.63
04:19:37|56615.62
04:19:38|56615.62
04:19:39|56608.17
04:19:40|56608.17
04:19:41|56600.
04:19:43|56602.84
04:19:43|56602.84
04:19:45|56605.27
04:19:46|56605.26
04:19:46|56601.86
04:19:49|56601.86
04:19:50|56601.86
04:19:51|56604.67
04:19:52|56604.67
04:19:53|56604.67
04:19:54|56606.56
04:19:55|56613.9
04:19:56|56615.13
04:19:57|56615.14
04:19:58|56615.14
04:20:00|56624.98
04:20:01|56624.98
04:20:03|56624.99
04:20:04|56632.57
04:20:05|56632.57
04:20:06|56632.6
04:20:07|56632.6
04:20:09|56630.34
04:20:10|56630.34
04:20:11|56629.33
04:20:11|56629.33
04:20:13|56629.33
04:20:14|56631.27
04:20:15|56616.97
04:20:15|56608.94
04:20:17|56612.29
04:20:18|56612.29
04:20:19|56612.29
04:20:20|56612.29
04:20:21|56612.29
04:20:22|56614.42
04:20:23|56614.42
04:20:24|56614.42
04:20:25|56617.89
04:20:26|56617.89
04:20:27|56617.89
04:20:28|56628.73
04:20:29|56630.6
04:20:30|56630.6
04:20:31|56630.6
04:20:32|56632.61
04:20:34|56631.26
04:20:35|56628.35
04:20:36|56650.37
04:20:36|56644.38
04:20:37|56644.38
04:20:38|56644.35
04:20:39|56650.98
04:20:40|56669.27
04:20:42|56673.27
04:20:44|56671.33
04:20:44|56667.28
04:20:45|56664.74
04:20:46|56664.74
04:20:47|56671.78
04:20:48|56676.14
04:20:49|56676.69
04:20:50|56688.45
04:20:52|56688.45
04:20:53|56688.47
04:20:54|56688.48
04:20:56|56688.99
04:20:56|56689.
04:20:58|56689.99
04:20:59|56689.99
04:20:59|56689.99
04:21:00|56690.
04:21:02|56690.79
04:21:03|56690.79
04:21:04|56670.36
04:21:05|56669.84
04:21:06|56654.55
04:21:08|56650.98
04:21:09|56650.24
04:21:10|56650.24
04:21:11|56650.25
04:21:12|56650.25
04:21:13|56650.38
04:21:14|56650.37
04:21:15|56648.47
04:21:15|56648.47
04:21:16|56661.79
04:21:18|56669.25
04:21:18|56669.25
04:21:20|56669.25
04:21:21|56669.24
04:21:21|56669.24
04:21:22|56669.24
04:21:24|56672.13
04:21:24|56672.13
04:21:26|56672.13
04:21:27|56672.13
04:21:27|56676.77
04:21:28|56676.77
04:21:29|56689.17
04:21:30|56689.17
04:21:31|56689.18
04:21:32|56689.45
04:21:33|56689.17
04:21:35|56689.18
04:21:36|56702.04
04:21:37|56698.23
04:21:38|56691.23
04:21:38|56700.8
04:21:40|56698.68
04:21:40|56696.69
04:21:42|56696.69
04:21:43|56696.69
04:21:45|56694.95
04:21:46|56694.84
04:21:47|56692.86
04:21:48|56702.49
04:21:49|56703.23
04:21:50|56708.65
04:21:51|56708.64
04:21:53|56710.64
04:21:53|56712.55
04:21:54|56712.56
04:21:56|56726.21
04:21:56|56725.74
04:21:58|56725.74
04:21:59|56725.75
04:22:00|56725.75
04:22:00|56725.75
04:22:02|56727.37
04:22:03|56727.37
04:22:04|56727.37
04:22:05|56726.1
04:22:06|56725.75
04:22:07|56713.76
04:22:08|56710.64
04:22:09|56710.
04:22:10|56710.
04:22:11|56710.64
04:22:12|56720.96
04:22:13|56714.52
04:22:14|56722.21
04:22:15|56722.21
04:22:17|56722.21
04:22:17|56728.97
04:22:20|56722.22
04:22:20|56720.
04:22:21|56720.
04:22:22|56720.01
04:22:23|56720.01
04:22:24|56720.
04:22:25|56720.01
04:22:26|56720.01
04:22:27|56720.01
04:22:28|56720.
04:22:29|56720.01
04:22:30|56722.84
04:22:31|56722.85
04:22:32|56722.84
04:22:33|56720.
04:22:35|56719.98
04:22:35|56700.
04:22:36|56700.
04:22:37|56696.49
04:22:38|56694.96
04:22:39|56697.74
04:22:40|56697.75
04:22:41|56697.75
04:22:43|56697.75
04:22:44|56697.75
04:22:45|56694.5
04:22:46|56694.49
04:22:47|56694.5
04:22:48|56694.5
04:22:49|56697.72
04:22:50|56713.53
04:22:51|56713.53
04:22:52|56713.53
04:22:54|56712.95
04:22:55|56722.79
04:22:56|56722.79
04:22:57|56722.8
04:22:58|56722.8
04:23:00|56718.22
04:23:01|56722.8
04:23:01|56722.8
04:23:03|56717.02
04:23:04|56717.03
04:23:05|56717.03
04:23:06|56741.
04:23:07|56736.51
04:23:08|56732.13
04:23:08|56728.17
04:23:10|56717.01
04:23:11|56717.01
04:23:11|56715.
04:23:13|56715.
04:23:14|56713.91
04:23:15|56695.59
04:23:16|56694.
04:23:17|56694.01
04:23:18|56694.
04:23:19|56690.49
04:23:20|56690.49
04:23:20|56685.84
04:23:22|56686.59
04:23:23|56686.59
04:23:24|56689.99
04:23:25|56690.
04:23:26|56690.
04:23:26|56690.
04:23:28|56690.
04:23:29|56700.
04:23:29|56703.7
04:23:30|56703.7
04:23:32|56703.7
04:23:32|56703.7
04:23:33|56711.8
04:23:35|56708.95
04:23:35|56722.99
04:23:36|56722.99
04:23:38|56724.48
04:23:39|56724.48
04:23:40|56724.48
04:23:41|56724.46
04:23:42|56724.46
04:23:43|56724.47
04:23:44|56724.46
04:23:45|56724.46
04:23:47|56724.48
04:23:47|56724.47
04:23:50|56715.97
04:23:50|56719.72
04:23:51|56716.88
04:23:52|56715.97
04:23:53|56715.97
04:23:54|56715.97
04:23:55|56715.97
04:23:57|56718.83
04:23:57|56717.23
04:23:58|56715.98
04:23:59|56715.98
04:24:00|56715.98
04:24:01|56715.97
04:24:03|56715.98
04:24:04|56715.98
04:24:05|56715.98
04:24:06|56710.02
04:24:07|56710.02
04:24:08|56713.18
04:24:10|56710.04
04:24:11|56707.1
04:24:12|56699.26
04:24:13|56697.1
04:24:14|56697.71
04:24:15|56699.97
04:24:16|56699.97
04:24:17|56699.97
04:24:18|56692.56
04:24:19|56692.56
04:24:20|56692.56
04:24:21|56692.56
04:24:22|56692.56
04:24:23|56692.56
04:24:24|56692.53
04:24:25|56681.58
04:24:26|56681.59
04:24:27|56694.3
04:24:28|56694.29
04:24:29|56686.91
04:24:30|56689.91
04:24:31|56688.48
04:24:32|56685.8
04:24:33|56685.8
04:24:34|56681.61
04:24:35|56681.61
04:24:36|56681.61
04:24:37|56681.61
04:24:38|56681.61
04:24:39|56675.8
04:24:40|56675.8
04:24:41|56661.26
04:24:42|56669.22
04:24:43|56669.21
04:24:44|56665.15
04:24:45|56664.52
04:24:46|56672.39
04:24:47|56672.06
04:24:49|56669.22
04:24:50|56672.06
04:24:50|56672.06
04:24:53|56672.06
04:24:53|56672.05
04:24:54|56672.06
04:24:55|56672.06
04:24:56|56674.65
04:24:57|56674.65
04:24:58|56663.56
04:25:00|56659.52
04:25:01|56661.11
04:25:03|56668.31
04:25:04|56683.77
04:25:04|56668.21
04:25:05|56664.51
04:25:07|56664.51
04:25:08|56666.23
04:25:09|56666.23
04:25:11|56666.23
04:25:12|56658.34
04:25:14|56635.45
04:25:14|56630.61
04:25:15|56630.61
04:25:16|56628.18
04:25:17|56628.19
04:25:18|56628.19
04:25:19|56628.19
04:25:20|56628.18
04:25:21|56628.19
04:25:22|56628.19
04:25:24|56628.19
04:25:24|56628.19
04:25:26|56629.69
04:25:26|56629.7
04:25:27|56629.7
04:25:28|56629.7
04:25:29|56630.62
04:25:30|56630.61
04:25:31|56630.61
04:25:32|56629.99
04:25:33|56630.
04:25:34|56629.99
04:25:35|56629.99
04:25:36|56630.
04:25:37|56628.2
04:25:38|56628.19
04:25:39|56628.12
04:25:40|56617.5
04:25:41|56617.5
04:25:42|56614.42
04:25:43|56614.42
04:25:45|56614.42
04:25:46|56614.42
04:25:48|56614.42
04:25:49|56614.42
04:25:50|56614.43
04:25:51|56629.69
04:25:52|56629.69
04:25:53|56629.69
04:25:55|56636.
04:25:55|56636.01
04:25:56|56636.01
04:25:57|56636.01
04:25:58|56627.21
04:25:59|56614.42
04:26:00|56614.42
04:26:01|56614.42
04:26:02|56614.42
04:26:04|56614.43
04:26:05|56614.43
04:26:06|56614.43
04:26:07|56614.43
04:26:08|56614.43
04:26:09|56620.3
04:26:10|56620.3
04:26:11|56628.66
04:26:12|56628.67
04:26:13|56624.95
04:26:14|56624.94
04:26:15|56624.94
04:26:16|56625.78
04:26:17|56623.89
04:26:18|56623.88
04:26:19|56623.89
04:26:20|56624.39
04:26:21|56624.39
04:26:22|56624.39
04:26:23|56624.34
04:26:24|56624.34
04:26:25|56623.88
04:26:26|56620.99
04:26:27|56620.99
04:26:28|56621.
04:26:29|56621.
04:26:30|56621.
04:26:31|56627.5
04:26:32|56627.5
04:26:33|56627.51
04:26:34|56638.65
04:26:35|56638.65
04:26:36|56638.65
04:26:37|56638.65
04:26:38|56642.13
04:26:39|56642.12
04:26:40|56634.76
04:26:41|56630.41
04:26:42|56636.26
04:26:43|56636.27
04:26:44|56640.78
04:26:46|56633.27
04:26:46|56627.49
04:26:47|56627.49
04:26:49|56627.5
04:26:49|56630.05
04:26:51|56602.
04:26:52|56601.77
04:26:53|56601.77
04:26:54|56602.
04:26:55|56607.69
04:26:56|56607.69
04:26:57|56607.69
04:26:58|56615.97
04:26:59|56615.7
04:27:00|56623.57
04:27:01|56624.72
04:27:02|56624.72
04:27:04|56624.06
04:27:05|56619.96
04:27:06|56619.96
04:27:08|56621.59
04:27:08|56624.9
04:27:09|56624.9
04:27:10|56620.48
04:27:11|56620.48
04:27:12|56622.56
04:27:13|56622.56
04:27:14|56622.56
04:27:16|56622.56
04:27:16|56622.
04:27:17|56622.
04:27:18|56618.32
04:27:19|56618.32
04:27:21|56618.32
04:27:22|56618.32
04:27:22|56618.32
04:27:24|56619.04
04:27:24|56622.55
04:27:26|56622.55
04:27:27|56622.54
04:27:27|56622.54
04:27:28|56622.
04:27:30|56622.
04:27:31|56618.31
04:27:31|56612.68
04:27:32|56612.68
04:27:33|56612.68
04:27:34|56612.68
04:27:36|56615.33
04:27:37|56615.33
04:27:38|56607.22
04:27:39|56607.22
04:27:40|56607.22
04:27:41|56607.22
04:27:42|56607.22
04:27:43|56607.22
04:27:44|56607.22
04:27:45|56607.21
04:27:47|56606.72
04:27:49|56606.73
04:27:50|56618.17
04:27:51|56618.17
04:27:52|56618.17
04:27:53|56618.17
04:27:54|56618.34
04:27:55|56618.34
04:27:57|56638.78
04:27:58|56626.86
04:28:00|56626.86
04:28:02|56617.18
04:28:03|56609.08
04:28:03|56607.51
04:28:04|56607.51
04:28:05|56609.67
04:28:06|56609.36
04:28:07|56609.21
04:28:08|56609.21
04:28:09|56609.21
04:28:10|56609.21
04:28:11|56609.21
04:28:12|56619.49
04:28:14|56626.84
04:28:14|56627.22
04:28:16|56627.23
04:28:16|56627.18
04:28:18|56621.91
04:28:18|56621.91
04:28:19|56624.51
04:28:20|56624.51
04:28:21|56624.51
04:28:22|56624.52
04:28:23|56624.52
04:28:24|56624.52
04:28:25|56620.
04:28:27|56621.66
04:28:27|56621.66
04:28:28|56621.66
04:28:29|56621.67
04:28:30|56621.67
04:28:32|56621.66
04:28:32|56620.
04:28:33|56620.
04:28:34|56621.66
04:28:35|56621.66
04:28:37|56620.01
04:28:37|56607.22
04:28:38|56605.38
04:28:39|56605.38
04:28:40|56605.37
04:28:41|56605.38
04:28:42|56620.
04:28:43|56620.01
04:28:44|56610.78
04:28:45|56610.86
04:28:47|56610.86
04:28:49|56608.31
04:28:50|56608.31
04:28:51|56608.31
04:28:53|56620.
04:28:53|56621.64
04:28:56|56620.
04:28:56|56620.
04:28:57|56618.9
04:28:59|56621.6
04:29:00|56621.6
04:29:01|56621.6
04:29:02|56630.
04:29:04|56630.
04:29:05|56625.
04:29:07|56625.
04:29:08|56625.
04:29:09|56625.
04:29:10|56625.
04:29:11|56634.99
04:29:12|56630.93
04:29:13|56627.84
04:29:14|56627.84
04:29:15|56627.84
04:29:17|56627.8
04:29:18|56627.84
04:29:19|56627.84
04:29:20|56627.84
04:29:21|56625.16
04:29:22|56626.72
04:29:22|56627.15
04:29:24|56627.84
04:29:25|56627.83
04:29:26|56627.83
04:29:27|56627.84
04:29:28|56627.84
04:29:29|56627.84
04:29:30|56627.84
04:29:31|56627.83
04:29:32|56626.88
04:29:33|56622.77
04:29:34|56627.84
04:29:34|56627.84
04:29:36|56627.84
04:29:37|56627.84
04:29:38|56627.83
04:29:39|56627.83
04:29:40|56627.83
04:29:40|56627.83
04:29:41|56627.83
04:29:43|56627.83
04:29:44|56623.04
04:29:44|56625.87
04:29:46|56623.05
04:29:46|56623.05
04:29:48|56611.12
04:29:49|56611.13
04:29:51|56611.13
04:29:52|56611.13
04:29:53|56611.13
04:29:53|56625.
04:29:54|56625.
04:29:56|56625.88
04:29:56|56625.87
04:29:57|56625.87
04:29:59|56625.88
04:29:59|56625.88
04:30:02|56625.88
04:30:03|56627.84
04:30:04|56627.84
04:30:05|56627.84
04:30:06|56627.84
04:30:07|56627.84
04:30:08|56627.84
04:30:10|56627.84
04:30:10|56627.84
04:30:11|56627.84
04:30:12|56627.84
04:30:13|56619.36
04:30:14|56619.33
04:30:15|56619.33
04:30:16|56619.33
04:30:18|56619.33
04:30:18|56611.13
04:30:20|56611.13
04:30:20|56605.38
04:30:21|56605.26
04:30:22|56605.01
04:30:23|56605.01
04:30:24|56605.01
04:30:26|56603.01
04:30:26|56603.01
04:30:27|56602.99
04:30:28|56602.99
04:30:29|56601.
04:30:30|56588.01
04:30:31|56578.63
04:30:32|56578.57
04:30:33|56566.78
04:30:34|56566.78
04:30:35|56578.09
04:30:36|56574.34
04:30:37|56571.95
04:30:38|56569.19
04:30:39|56565.16
04:30:40|56565.16
04:30:41|56565.16
04:30:42|56565.16
04:30:43|56562.25
04:30:44|56564.1
04:30:45|56562.25
04:30:46|56558.25
04:30:47|56558.25
04:30:49|56558.02
04:30:51|56557.99
04:30:52|56558.
04:30:53|56564.98
04:30:55|56572.2
04:30:55|56562.95
04:30:57|56559.81
04:30:57|56562.14
04:30:58|56558.07
04:31:00|56558.07
04:31:02|56558.84
04:31:02|56558.23
04:31:03|56558.07
04:31:04|56553.03
04:31:05|56553.03
04:31:06|56553.03
04:31:07|56553.03
04:31:09|56553.03
04:31:10|56559.82
04:31:11|56561.86
04:31:12|56558.
04:31:13|56558.01
04:31:13|56558.01
04:31:15|56558.01
04:31:16|56557.13
04:31:17|56557.13
04:31:18|56557.13
04:31:19|56557.12
04:31:20|56557.12
04:31:21|56557.12
04:31:22|56557.12
04:31:23|56557.13
04:31:24|56557.13
04:31:25|56557.13
04:31:26|56557.13
04:31:27|56557.13
04:31:28|56557.13
04:31:29|56557.99
04:31:30|56557.99
04:31:31|56557.99
04:31:32|56557.99
04:31:33|56557.99
04:31:34|56558.
04:31:35|56563.
04:31:36|56558.07
04:31:37|56558.07
04:31:38|56558.06
04:31:39|56558.06
04:31:40|56558.07
04:31:41|56559.04
04:31:42|56558.11
04:31:43|56558.1
04:31:44|56558.12
04:31:45|56558.42
04:31:46|56558.41
04:31:47|56558.41
04:31:48|56558.41
04:31:49|56596.95
04:31:50|56597.16
04:31:52|56578.48
04:31:54|56568.88
04:31:54|56571.48
04:31:55|56571.48
04:31:56|56571.89
04:31:57|56571.89
04:31:59|56585.62
04:31:59|56585.62
04:32:00|56586.81
04:32:02|56586.82
04:32:03|56586.81
04:32:04|56586.81
04:32:05|56586.81
04:32:06|56586.81
04:32:07|56586.81
04:32:08|56586.81
04:32:09|56586.81
04:32:10|56589.99
04:32:11|56589.99
04:32:12|56589.99
04:32:14|56591.05
04:32:15|56591.05
04:32:16|56591.05
04:32:17|56592.47
04:32:18|56587.92
04:32:19|56587.62
04:32:20|56587.62
04:32:21|56586.82
04:32:22|56586.82
04:32:23|56586.82
04:32:24|56586.82
04:32:25|56586.81
04:32:26|56586.81
04:32:27|56596.74
04:32:28|56605.01
04:32:29|56611.2
04:32:30|56615.66
04:32:31|56615.66
04:32:33|56614.04
04:32:33|56614.04
04:32:34|56614.05
04:32:35|56614.05
04:32:37|56614.04
04:32:37|56615.94
04:32:38|56615.94
04:32:39|56615.94
04:32:41|56615.94
04:32:42|56615.95
04:32:42|56616.74
04:32:43|56616.74
04:32:44|56616.74
04:32:45|56616.74
04:32:46|56616.74
04:32:47|56624.99
04:32:48|56627.84
04:32:49|56627.84
04:32:51|56627.84
04:32:53|56627.84
04:32:54|56627.83
04:32:55|56639.41
04:32:56|56639.99
04:32:58|56634.69
04:32:58|56638.63
04:33:00|56636.34
04:33:01|56636.33
04:33:02|56638.01
04:33:03|56641.61
04:33:05|56639.06
04:33:06|56641.12
04:33:07|56641.12
04:33:07|56639.12
04:33:09|56639.12
04:33:09|56639.12
04:33:11|56639.73
04:33:12|56642.93
04:33:12|56641.28
04:33:14|56641.28
04:33:14|56641.28
04:33:16|56644.24
04:33:17|56643.66
04:33:18|56646.38
04:33:18|56646.38
04:33:19|56653.7
04:33:20|56655.77
04:33:22|56666.
04:33:22|56677.75
04:33:24|56675.3
04:33:25|56672.14
04:33:26|56661.95
04:33:27|56663.59
04:33:28|56670.24
04:33:29|56663.59
04:33:29|56663.59
04:33:30|56663.59
04:33:32|56663.59
04:33:33|56665.59
04:33:33|56665.59
04:33:34|56667.67
04:33:35|56665.59
04:33:37|56665.59
04:33:38|56665.59
04:33:38|56665.59
04:33:39|56665.57
04:33:40|56663.63
04:33:41|56665.53
04:33:42|56665.53
04:33:44|56670.
04:33:45|56670.24
04:33:46|56670.24
04:33:47|56670.24
04:33:47|56673.49
04:33:49|56673.5
04:33:50|56673.5
04:33:50|56673.5
04:33:51|56677.76
04:33:54|56682.1
04:33:55|56682.11
04:33:57|56682.1
04:33:58|56682.1
04:33:59|56673.54
04:34:00|56673.54
04:34:00|56673.44
04:34:02|56672.54
04:34:05|56684.3
04:34:07|56685.
04:34:08|56678.54
04:34:09|56678.54
04:34:09|56678.54
04:34:11|56679.98
04:34:12|56679.98
04:34:13|56677.48
04:34:14|56675.68
04:34:14|56675.01
04:34:16|56675.01
04:34:16|56675.68
04:34:18|56675.68
04:34:19|56675.68
04:34:19|56675.68
04:34:21|56679.6
04:34:21|56686.11
04:34:23|56686.11
04:34:23|56689.99
04:34:25|56690.
04:34:26|56690.
04:34:26|56682.26
04:34:28|56679.6
04:34:29|56679.6
04:34:29|56679.6
04:34:30|56679.6
04:34:31|56679.6
04:34:33|56675.86
04:34:33|56675.86
04:34:35|56675.86
04:34:35|56675.86
04:34:37|56670.28
04:34:37|56670.27
04:34:39|56670.27
04:34:40|56670.28
04:34:40|56671.45
04:34:41|56671.51
04:34:42|56671.51
04:34:43|56671.43
04:34:44|56671.5
04:34:45|56671.5
04:34:47|56677.4
04:34:48|56679.25
04:34:49|56671.76
04:34:49|56671.76
04:34:51|56675.61
04:34:51|56674.61
04:34:53|56674.61
04:34:55|56669.01
04:34:56|56669.01
04:34:58|56669.01
04:34:59|56669.01
04:35:00|56669.
04:35:01|56665.55
04:35:03|56669.02
04:35:04|56669.01
04:35:05|56665.54
04:35:06|56665.53
04:35:07|56665.53
04:35:08|56660.54
04:35:09|56645.
04:35:10|56636.98
04:35:11|56636.97
04:35:11|56620.03
04:35:14|56620.
04:35:15|56610.78
04:35:15|56610.77
04:35:17|56617.05
04:35:17|56617.05
04:35:18|56618.44
04:35:19|56618.44
04:35:21|56618.43
04:35:22|56621.54
04:35:22|56621.54
04:35:24|56625.98
04:35:24|56625.99
04:35:26|56625.99
04:35:27|56625.98
04:35:27|56625.99
04:35:29|56625.99
04:35:30|56625.99
04:35:30|56625.98
04:35:32|56629.96
04:35:33|56625.99
04:35:34|56625.99
04:35:34|56625.98
04:35:35|56624.67
04:35:37|56620.52
04:35:37|56618.44
04:35:39|56618.44
04:35:40|56617.5
04:35:41|56610.31
04:35:41|56610.3
04:35:43|56610.
04:35:44|56610.
04:35:44|56610.
04:35:45|56607.15
04:35:47|56602.05
04:35:47|56580.38
04:35:48|56580.37
04:35:50|56587.97
04:35:51|56587.96
04:35:51|56587.96
04:35:52|56587.96
04:35:54|56587.96
04:35:56|56569.04
04:35:57|56577.68
04:35:58|56577.68
04:35:59|56577.68
04:36:00|56582.31
04:36:01|56582.3
04:36:03|56582.3
04:36:04|56582.3
04:36:05|56582.3
04:36:06|56577.9
04:36:07|56577.89
04:36:08|56573.06
04:36:10|56573.07
04:36:11|56566.81
04:36:12|56563.43
04:36:13|56563.43
04:36:14|56577.34
04:36:15|56577.34
04:36:16|56580.17
04:36:18|56577.34
04:36:18|56597.1
04:36:19|56597.1
04:36:20|56597.1
04:36:21|56597.1
04:36:22|56597.1
04:36:23|56599.69
04:36:24|56599.69
04:36:25|56599.69
04:36:26|56606.54
04:36:27|56608.28
04:36:28|56608.28
04:36:29|56593.52
04:36:30|56593.52
04:36:31|56591.69
04:36:32|56591.2
04:36:34|56591.2
04:36:34|56589.85
04:36:36|56595.52
04:36:37|56595.51
04:36:37|56611.19
04:36:39|56611.19
04:36:40|56611.19
04:36:41|56611.2
04:36:42|56611.2
04:36:43|56614.83
04:36:44|56615.
04:36:44|56614.99
04:36:46|56614.99
04:36:47|56614.99
04:36:47|56615.
04:36:49|56615.
04:36:49|56615.
04:36:51|56619.99
04:36:51|56624.99
04:36:53|56632.64
04:36:54|56632.64
04:36:55|56636.99
04:36:56|56639.99
04:36:58|56648.3
04:36:59|56646.46
04:37:00|56636.98
04:37:01|56642.46
04:37:02|56642.43
04:37:04|56641.89
04:37:04|56641.9
04:37:05|56641.9
04:37:07|56641.9
04:37:08|56641.9
04:37:09|56641.9
04:37:09|56641.89
04:37:11|56641.9
04:37:12|56644.89
04:37:13|56644.89
04:37:14|56642.85
04:37:15|56642.85
04:37:16|56635.73
04:37:17|56646.19
04:37:17|56646.46
04:37:19|56653.72
04:37:20|56655.77
04:37:21|56662.4
04:37:22|56667.11
04:37:23|56667.11
04:37:24|56669.03
04:37:26|56667.12
04:37:26|56667.12
04:37:28|56667.12
04:37:29|56667.12
04:37:30|56667.11
04:37:31|56666.78
04:37:32|56666.78
04:37:34|56666.76
04:37:34|56666.76
04:37:35|56666.76
04:37:36|56666.76
04:37:37|56666.76
04:37:38|56647.59
04:37:39|56652.3
04:37:41|56652.29
04:37:41|56652.3
04:37:42|56652.3
04:37:43|56652.29
04:37:44|56652.29
04:37:45|56650.56
04:37:46|56650.55
04:37:48|56647.58
04:37:49|56647.58
04:37:50|56650.56
04:37:51|56650.55
04:37:51|56650.55
04:37:52|56650.55
04:37:54|56650.55
04:37:54|56650.55
04:37:56|56650.55
04:37:57|56650.55
04:37:59|56650.49
04:38:01|56628.44
04:38:02|56625.48
04:38:03|56618.01
04:38:04|56618.61
04:38:06|56613.95
04:38:06|56613.95
04:38:08|56617.24
04:38:09|56617.2
04:38:10|56618.61
04:38:11|56618.61
04:38:12|56604.13
04:38:13|56601.26
04:38:13|56604.13
04:38:14|56607.08
04:38:17|56607.09
04:38:17|56602.77
04:38:19|56602.76
04:38:20|56605.33
04:38:21|56607.09
04:38:22|56609.79
04:38:23|56625.13
04:38:24|56613.6
04:38:25|56613.61
04:38:26|56607.08
04:38:27|56607.08
04:38:28|56607.08
04:38:29|56607.08
04:38:30|56607.01
04:38:31|56607.01
04:38:32|56607.01
04:38:33|56604.99
04:38:34|56602.86
04:38:35|56602.86
04:38:36|56602.85
04:38:37|56602.85
04:38:38|56602.81
04:38:40|56602.77
04:38:40|56600.68
04:38:41|56602.78
04:38:43|56602.77
04:38:44|56602.78
04:38:45|56602.78
04:38:46|56619.82
04:38:47|56619.82
04:38:48|56612.88
04:38:49|56609.03
04:38:50|56597.1
04:38:51|56597.1
04:38:52|56608.06
04:38:53|56599.96
04:38:54|56602.
04:38:55|56597.09
04:38:56|56569.03
04:38:58|56569.03
04:39:00|56569.04
04:39:00|56569.04
04:39:02|56587.03
04:39:03|56591.11
04:39:05|56569.03
04:39:06|56571.04
04:39:07|56571.04
04:39:07|56571.83
04:39:09|56571.83
04:39:10|56571.83
04:39:11|56571.83
04:39:12|56576.03
04:39:12|56576.
04:39:13|56576.
04:39:15|56568.83
04:39:16|56568.83
04:39:17|56568.83
04:39:18|56572.61
04:39:19|56572.61
04:39:20|56572.61
04:39:21|56570.29
04:39:21|56568.79
04:39:23|56563.41
04:39:24|56563.38
04:39:25|56563.37
04:39:26|56568.83
04:39:27|56568.83
04:39:28|56563.36
04:39:29|56563.36
04:39:30|56563.36
04:39:30|56563.36
04:39:32|56560.16
04:39:32|56553.48
04:39:34|56560.13
04:39:35|56560.13
04:39:36|56574.5
04:39:36|56571.44
04:39:38|56574.51
04:39:39|56574.51
04:39:40|56577.22
04:39:40|56577.22
04:39:42|56572.26
04:39:43|56572.26
04:39:43|56577.21
04:39:45|56577.21
04:39:45|56574.77
04:39:47|56574.77
04:39:48|56577.21
04:39:48|56577.21
04:39:50|56577.22
04:39:51|56577.21
04:39:52|56571.04
04:39:52|56572.25
04:39:54|56572.24
04:39:55|56572.25
04:39:56|56572.25
04:39:57|56572.24
04:39:58|56588.25
04:40:00|56588.24
04:40:01|56588.23
04:40:03|56588.24
04:40:04|56589.85
04:40:05|56595.42
04:40:06|56595.41
04:40:07|56595.41
04:40:08|56595.41
04:40:09|56595.41
04:40:10|56595.41
04:40:11|56595.41
04:40:12|56595.41
04:40:13|56595.41
04:40:14|56595.41
04:40:15|56595.41
04:40:16|56595.
04:40:17|56595.
04:40:18|56583.68
04:40:19|56583.67
04:40:20|56583.67
04:40:21|56583.63
04:40:22|56583.63
04:40:23|56583.63
04:40:24|56583.63
04:40:25|56579.76
04:40:26|56568.08
04:40:27|56566.89
04:40:28|56566.89
04:40:29|56566.89
04:40:30|56567.29
04:40:31|56563.37
04:40:32|56563.37
04:40:33|56563.38
04:40:34|56563.38
04:40:35|56563.38
04:40:36|56563.37
04:40:37|56563.39
04:40:38|56568.5
04:40:39|56568.5
04:40:40|56568.5
04:40:41|56568.5
04:40:42|56568.5
04:40:43|56568.5
04:40:44|56568.5
04:40:45|56568.5
04:40:46|56583.64
04:40:47|56588.23
04:40:48|56588.24
04:40:49|56588.23
04:40:50|56588.23
04:40:51|56588.23
04:40:52|56588.23
04:40:53|56588.23
04:40:54|56588.23
04:40:55|56588.23
04:40:56|56588.23
04:40:57|56588.23
04:40:58|56588.23
04:41:00|56588.23
04:41:02|56588.24
04:41:02|56588.24
04:41:04|56588.23
04:41:05|56583.63
04:41:06|56583.63
04:41:06|56583.64
04:41:07|56568.54
04:41:09|56568.54
04:41:10|56574.85
04:41:11|56574.85
04:41:12|56568.54
04:41:13|56568.54
04:41:14|56568.54
04:41:15|56568.54
04:41:16|56568.56
04:41:17|56568.56
04:41:18|56574.34
04:41:19|56574.34
04:41:20|56574.34
04:41:21|56574.34
04:41:22|56583.67
04:41:23|56583.67
04:41:24|56583.67
04:41:25|56583.67
04:41:26|56583.67
04:41:27|56583.67
04:41:28|56583.67
04:41:29|56583.71
04:41:30|56583.78
04:41:31|56588.22
04:41:32|56588.22
04:41:33|56588.22
04:41:34|56588.22
04:41:34|56588.22
04:41:36|56588.22
04:41:36|56588.22
04:41:38|56584.62
04:41:38|56575.55
04:41:39|56575.56
04:41:40|56575.56
04:41:42|56572.16
04:41:43|56570.78
04:41:44|56570.78
04:41:45|56575.56
04:41:45|56575.56
04:41:47|56575.55
04:41:47|56575.56
04:41:49|56575.56
04:41:50|56575.56
04:41:51|56575.56
04:41:51|56578.9
04:41:53|56578.9
04:41:53|56578.9
04:41:54|56578.9
04:41:56|56578.9
04:41:57|56578.89
04:41:58|56578.9
04:41:59|56563.37
04:41:59|56564.49
04:42:02|56564.49
04:42:03|56569.84
04:42:04|56569.84
04:42:06|56563.37
04:42:07|56563.37
04:42:09|56563.37
04:42:11|56563.37
04:42:11|56563.36
04:42:13|56563.36
04:42:14|56563.33
04:42:15|56563.32
04:42:16|56563.32
04:42:17|56563.36
04:42:19|56563.37
04:42:20|56578.76
04:42:21|56578.75
04:42:22|56564.37
04:42:23|56564.37
04:42:23|56564.37
04:42:25|56564.37
04:42:26|56564.37
04:42:27|56560.01
04:42:28|56560.
04:42:29|56559.47
04:42:29|56559.47
04:42:31|56559.46
04:42:32|56559.46
04:42:33|56557.5
04:42:34|56557.51
04:42:35|56557.5
04:42:36|56557.47
04:42:37|56557.47
04:42:38|56557.5
04:42:39|56567.15
04:42:40|56567.16
04:42:41|56567.17
04:42:42|56567.17
04:42:43|56567.16
04:42:44|56565.85
04:42:44|56565.85
04:42:45|56565.85
04:42:47|56554.25
04:42:48|56554.25
04:42:48|56557.48
04:42:50|56557.48
04:42:51|56557.48
04:42:52|56557.12
04:42:53|56557.12
04:42:54|56557.12
04:42:55|56557.12
04:42:56|56554.26
04:42:56|56554.26
04:42:57|56550.09
04:42:59|56554.15
04:42:59|56554.15
04:43:02|56553.31
04:43:04|56553.31
04:43:05|56553.31
04:43:07|56555.54
04:43:08|56555.55
04:43:10|56557.1
04:43:10|56557.1
04:43:11|56557.1
04:43:13|56554.7
04:43:13|56553.61
04:43:14|56553.31
04:43:15|56551.98
04:43:16|56551.98
04:43:17|56551.98
04:43:18|56551.98
04:43:19|56551.98
04:43:21|56551.98
04:43:21|56551.98
04:43:22|56551.98
04:43:23|56550.09
04:43:24|56550.09
04:43:25|56550.09
04:43:26|56550.09
04:43:27|56550.09
04:43:28|56550.09
04:43:30|56552.31
04:43:30|56552.3
04:43:31|56552.3
04:43:32|56547.06
04:43:33|56547.06
04:43:34|56535.09
04:43:35|56535.09
04:43:36|56538.86
04:43:37|56538.86
04:43:38|56535.57
04:43:39|56538.02
04:43:40|56535.18
04:43:41|56535.18
04:43:42|56535.18
04:43:43|56535.17
04:43:45|56535.
04:43:45|56535.01
04:43:46|56535.01
04:43:47|56535.01
04:43:48|56538.28
04:43:49|56541.28
04:43:50|56544.14
04:43:52|56544.14
04:43:53|56544.14
04:43:53|56544.15
04:43:54|56535.21
04:43:55|56535.21
04:43:56|56535.21
04:43:57|56535.21
04:43:58|56535.21
04:43:59|56535.21
04:44:00|56535.21
04:44:03|56535.21
04:44:04|56535.21
04:44:05|56535.21
04:44:07|56535.01
04:44:07|56531.4
04:44:09|56530.01
04:44:09|56530.01
04:44:10|56530.01
04:44:11|56530.01
04:44:12|56530.01
04:44:13|56530.01
04:44:14|56530.01
04:44:15|56530.
04:44:16|56530.01
04:44:17|56530.
04:44:18|56534.41
04:44:19|56535.19
04:44:20|56535.2
04:44:21|56530.
04:44:23|56530.01
04:44:24|56526.55
04:44:25|56528.
04:44:26|56527.99
04:44:27|56528.
04:44:28|56528.
04:44:29|56528.
04:44:30|56530.01
04:44:31|56530.01
04:44:32|56535.21
04:44:33|56535.21
04:44:34|56545.
04:44:35|56545.
04:44:36|56545.
04:44:37|56545.
04:44:38|56545.
04:44:39|56544.99
04:44:40|56543.7
04:44:41|56543.7
04:44:42|56543.7
04:44:43|56543.7
04:44:44|56537.41
04:44:45|56540.86
04:44:46|56541.63
04:44:47|56543.29
04:44:48|56543.29
04:44:49|56543.29
04:44:50|56541.16
04:44:51|56541.16
04:44:52|56539.09
04:44:53|56539.09
04:44:54|56539.08
04:44:55|56539.08
04:44:56|56539.09
04:44:57|56539.08
04:44:58|56539.08
04:44:59|56539.08
04:45:00|56535.54
04:45:01|56535.54
04:45:03|56541.15
04:45:04|56550.
04:45:06|56549.15
04:45:07|56550.
04:45:07|56550.
04:45:09|56550.
04:45:09|56550.
04:45:11|56550.
04:45:12|56550.
04:45:13|56550.
04:45:13|56559.97
04:45:14|56559.97
04:45:15|56554.73
04:45:17|56554.73
04:45:18|56554.73
04:45:19|56554.73
04:45:20|56554.73
04:45:21|56557.37
04:45:22|56558.62
04:45:23|56558.62
04:45:24|56558.62
04:45:25|56558.63
04:45:25|56558.63
04:45:27|56558.63
04:45:27|56560.
04:45:29|56560.
04:45:30|56558.62
04:45:31|56557.36
04:45:32|56550.38
04:45:33|56550.39
04:45:33|56550.38
04:45:35|56550.38
04:45:35|56550.39
04:45:37|56553.22
04:45:38|56553.22
04:45:38|56553.22
04:45:40|56552.43
04:45:40|56552.43
04:45:41|56542.51
04:45:43|56537.52
04:45:43|56537.52
04:45:45|56539.2
04:45:46|56529.41
04:45:47|56529.41
04:45:48|56529.42
04:45:48|56529.42
04:45:49|56529.42
04:45:51|56529.42
04:45:51|56529.42
04:45:52|56529.42
04:45:53|56525.
04:45:55|56524.76
04:45:55|56524.76
04:45:56|56524.76
04:45:57|56524.76
04:45:58|56524.76
04:45:59|56524.76
04:46:00|56521.69
04:46:01|56520.01
04:46:03|56520.01
04:46:05|56518.11
04:46:05|56518.11
04:46:07|56518.12
04:46:08|56520.01
04:46:10|56523.09
04:46:11|56523.09
04:46:12|56524.04
04:46:13|56524.04
04:46:14|56524.05
04:46:16|56528.39
04:46:17|56529.42
04:46:18|56529.41
04:46:19|56529.42
04:46:20|56520.24
04:46:21|56526.53
04:46:22|56520.24
04:46:23|56520.24
04:46:24|56520.24
04:46:25|56518.13
04:46:26|56518.14
04:46:27|56518.14
04:46:28|56518.14
04:46:29|56518.14
04:46:30|56518.14
04:46:32|56518.43
04:46:32|56520.23
04:46:33|56520.17
04:46:34|56520.16
04:46:35|56520.16
04:46:37|56524.22
04:46:38|56524.22
04:46:38|56520.71
04:46:40|56520.71
04:46:40|56520.03
04:46:42|56520.02
04:46:42|56522.86
04:46:44|56520.04
04:46:45|56520.04
04:46:46|56526.15
04:46:46|56526.15
04:46:47|56524.06
04:46:48|56524.06
04:46:49|56524.06
04:46:50|56524.06
04:46:52|56524.06
04:46:53|56524.05
04:46:53|56524.06
04:46:55|56524.05
04:46:55|56524.05
04:46:57|56520.26
04:46:58|56520.27
04:46:58|56518.11
04:46:59|56518.12
04:47:00|56510.67
04:47:02|56510.67
04:47:03|56514.08
04:47:04|56514.08
04:47:05|56505.01
04:47:06|56507.68
04:47:07|56507.68
04:47:08|56507.68
04:47:10|56501.01
04:47:11|56492.44
04:47:12|56489.46
04:47:13|56497.75
04:47:14|56487.42
04:47:15|56484.89
04:47:16|56491.68
04:47:17|56489.63
04:47:18|56491.67
04:47:19|56491.67
04:47:20|56491.67
04:47:21|56491.86
04:47:22|56491.86
04:47:23|56491.86
04:47:25|56492.09
04:47:26|56492.09
04:47:27|56485.1
04:47:28|56480.26
04:47:28|56488.35
04:47:29|56488.35
04:47:31|56488.36
04:47:32|56486.87
04:47:33|56486.87
04:47:33|56487.6
04:47:35|56497.93
04:47:36|56497.93
04:47:37|56497.93
04:47:38|56479.01
04:47:39|56468.61
04:47:40|56487.93
04:47:41|56487.93
04:47:42|56479.92
04:47:43|56479.92
04:47:44|56479.92
04:47:45|56479.93
04:47:46|56479.92
04:47:47|56492.28
04:47:48|56484.26
04:47:49|56487.98
04:47:50|56476.91
04:47:51|56476.91
04:47:52|56479.34
04:47:53|56479.33
04:47:54|56479.33
04:47:55|56479.33
04:47:56|56479.32
04:47:57|56478.15
04:47:58|56478.15
04:47:59|56478.15
04:48:00|56479.28
04:48:01|56479.28
04:48:02|56479.28
04:48:03|56479.28
04:48:04|56479.28
04:48:05|56479.32
04:48:07|56479.32
04:48:08|56479.33
04:48:09|56479.28
04:48:10|56471.46
04:48:12|56465.03
04:48:14|56465.51
04:48:14|56469.45
04:48:15|56470.
04:48:16|56469.99
04:48:17|56470.
04:48:18|56470.
04:48:19|56470.
04:48:20|56464.84
04:48:21|56465.51
04:48:22|56465.51
04:48:23|56465.51
04:48:24|56464.49
04:48:26|56464.07
04:48:26|56456.69
04:48:27|56455.5
04:48:28|56457.8
04:48:29|56453.78
04:48:31|56450.01
04:48:32|56450.32
04:48:33|56449.5
04:48:34|56444.18
04:48:35|56435.08
04:48:36|56458.
04:48:37|56444.68
04:48:38|56451.13
04:48:39|56443.2
04:48:40|56449.64
04:48:41|56451.11
04:48:42|56450.83
04:48:43|56455.88
04:48:44|56454.27
04:48:45|56448.97
04:48:46|56453.57
04:48:47|56456.4
04:48:48|56453.23
04:48:49|56455.24
04:48:51|56455.23
04:48:52|56454.49
04:48:52|56454.49
04:48:54|56435.35
04:48:54|56437.22
04:48:55|56437.22
04:48:56|56437.22
04:48:57|56440.82
04:48:59|56440.81
04:49:00|56440.23
04:49:01|56445.29
04:49:02|56445.29
04:49:03|56445.29
04:49:04|56445.29
04:49:05|56437.22
04:49:06|56424.16
04:49:07|56414.49
04:49:09|56412.86
04:49:10|56424.88
04:49:12|56424.88
04:49:13|56430.76
04:49:13|56436.14
04:49:14|56436.14
04:49:15|56436.13
04:49:16|56430.87
04:49:18|56430.87
04:49:19|56436.12
04:49:20|56429.18
04:49:20|56436.11
04:49:22|56432.24
04:49:23|56432.24
04:49:24|56432.24
04:49:25|56432.24
04:49:26|56430.
04:49:27|56430.
04:49:28|56430.
04:49:29|56430.
04:49:29|56430.
04:49:30|56433.86
04:49:31|56433.86
04:49:33|56433.86
04:49:34|56433.87
04:49:35|56433.87
04:49:36|56433.87
04:49:36|56433.87
04:49:37|56443.71
04:49:39|56446.43
04:49:39|56446.43
04:49:41|56454.93
04:49:41|56454.93
04:49:42|56447.35
04:49:43|56447.35
04:49:45|56447.35
04:49:45|56450.79
04:49:47|56452.41
04:49:48|56452.41
04:49:49|56451.43
04:49:49|56451.76
04:49:51|56450.13
04:49:51|56450.13
04:49:53|56450.13
04:49:53|56450.13
04:49:55|56450.13
04:49:56|56450.13
04:49:57|56450.12
04:49:57|56450.12
04:49:58|56447.45
04:49:59|56447.37
04:50:01|56447.37
04:50:02|56447.38
04:50:03|56447.38
04:50:04|56447.39
04:50:05|56447.36
04:50:06|56450.12
04:50:07|56450.12
04:50:09|56448.
04:50:09|56447.99
04:50:11|56447.99
04:50:11|56447.99
04:50:13|56448.
04:50:14|56448.
04:50:15|56448.
04:50:15|56448.
04:50:17|56448.
04:50:18|56447.99
04:50:19|56448.
04:50:19|56448.
04:50:21|56457.6
04:50:22|56467.99
04:50:23|56459.51
04:50:24|56459.45
04:50:25|56459.45
04:50:26|56464.64
04:50:27|56464.65
04:50:27|56467.99
04:50:28|56467.99
04:50:30|56467.99
04:50:31|56467.99
04:50:32|56468.
04:50:33|56468.22
04:50:34|56468.22
04:50:34|56469.03
04:50:36|56469.02
04:50:37|56476.92
04:50:38|56476.93
04:50:39|56476.93
04:50:39|56472.39
04:50:41|56476.89
04:50:42|56476.92
04:50:42|56476.92
04:50:43|56461.61
04:50:45|56461.61
04:50:46|56461.61
04:50:47|56465.67
04:50:48|56465.31
04:50:49|56468.74
04:50:50|56465.92
04:50:51|56462.16
04:50:52|56465.8
04:50:52|56465.81
04:50:53|56465.81
04:50:54|56465.81
04:50:55|56467.01
04:50:56|56467.01
04:50:57|56468.92
04:50:59|56476.83
04:51:00|56476.83
04:51:01|56472.38
04:51:02|56472.41
04:51:03|56479.75
04:51:04|56473.18
04:51:04|56475.
04:51:06|56473.73
04:51:07|56469.57
04:51:07|56469.58
04:51:10|56469.57
04:51:10|56469.57
04:51:11|56475.93
04:51:13|56475.89
04:51:14|56475.87
04:51:15|56476.84
04:51:16|56475.91
04:51:17|56475.91
04:51:18|56475.91
04:51:19|56475.91
04:51:20|56475.93
04:51:20|56475.93
04:51:22|56475.93
04:51:23|56474.56
04:51:24|56474.56
04:51:25|56474.56
04:51:26|56474.56
04:51:27|56474.56
04:51:28|56474.56
04:51:29|56474.56
04:51:31|56474.56
04:51:31|56463.31
04:51:32|56470.42
04:51:33|56470.42
04:51:34|56470.43
04:51:35|56465.43
04:51:36|56458.6
04:51:37|56470.43
04:51:38|56470.43
04:51:39|56460.29
04:51:40|56459.73
04:51:41|56462.55
04:51:42|56462.55
04:51:43|56459.19
04:51:44|56459.19
04:51:45|56462.84
04:51:47|56460.34
04:51:48|56460.34
04:51:49|56460.34
04:51:49|56460.34
04:51:50|56460.33
04:51:51|56460.34
04:51:53|56453.5
04:51:54|56453.44
04:51:54|56450.05
04:51:55|56450.05
04:51:56|56450.05
04:51:57|56450.05
04:51:58|56450.05
04:51:59|56456.75
04:52:00|56460.33
04:52:01|56460.33
04:52:03|56460.33
04:52:03|56460.34
04:52:04|56469.99
04:52:06|56470.
04:52:06|56464.26
04:52:08|56466.62
04:52:09|56466.62
04:52:10|56466.62
04:52:12|56464.34
04:52:13|56464.34
04:52:14|56464.34
04:52:16|56467.13
04:52:17|56461.22
04:52:18|56461.22
04:52:19|56461.22
04:52:20|56461.22
04:52:21|56461.22
04:52:22|56469.98
04:52:22|56469.99
04:52:24|56469.98
04:52:25|56469.98
04:52:25|56469.99
04:52:27|56485.72
04:52:28|56485.72
04:52:29|56481.26
04:52:30|56481.26
04:52:31|56481.26
04:52:32|56481.26
04:52:33|56481.26
04:52:35|56481.26
04:52:35|56474.25
04:52:37|56427.44
04:52:37|56421.43
04:52:38|56418.31
04:52:40|56416.87
04:52:40|56416.87
04:52:41|56416.87
04:52:42|56414.21
04:52:44|56423.93
04:52:45|56422.27
04:52:46|56420.91
04:52:47|56420.91
04:52:48|56419.55
04:52:49|56419.75
04:52:49|56419.75
04:52:50|56422.02
04:52:51|56422.02
04:52:53|56422.02
04:52:53|56420.16
04:52:54|56420.17
04:52:56|56422.87
04:52:56|56422.87
04:52:57|56422.3
04:52:59|56422.29
04:53:00|56420.83
04:53:01|56420.82
04:53:01|56420.17
04:53:03|56420.78
04:53:04|56420.78
04:53:04|56420.78
04:53:06|56420.17
04:53:06|56420.17
04:53:08|56420.77
04:53:09|56420.76
04:53:09|56419.68
04:53:11|56420.78
04:53:13|56410.98
04:53:14|56406.9
04:53:15|56406.91
04:53:17|56406.91
04:53:18|56406.91
04:53:19|56410.97
04:53:19|56410.4
04:53:22|56401.01
04:53:22|56406.49
04:53:24|56406.49
04:53:24|56402.27
04:53:25|56404.25
04:53:26|56402.26
04:53:27|56402.26
04:53:28|56401.
04:53:29|56401.
04:53:30|56401.01
04:53:31|56386.54
04:53:32|56386.55
04:53:33|56385.
04:53:34|56383.16
04:53:35|56380.
04:53:36|56379.63
04:53:37|56377.13
04:53:38|56377.13
04:53:40|56377.14
04:53:40|56371.38
04:53:41|56400.98
04:53:42|56396.23
04:53:43|56400.11
04:53:44|56401.
04:53:45|56400.99
04:53:46|56400.1
04:53:47|56392.4
04:53:48|56394.51
04:53:49|56394.73
04:53:50|56394.73
04:53:51|56394.74
04:53:52|56394.74
04:53:53|56398.89
04:53:54|56398.89
04:53:55|56398.89
04:53:56|56398.89
04:53:57|56396.08
04:53:58|56398.89
04:53:59|56398.89
04:54:01|56390.64
04:54:01|56390.64
04:54:02|56390.64
04:54:03|56398.88
04:54:04|56396.13
04:54:05|56396.13
04:54:06|56396.12
04:54:07|56396.13
04:54:08|56396.13
04:54:09|56396.13
04:54:10|56396.13
04:54:12|56396.12
04:54:14|56396.12
04:54:15|56396.13
04:54:16|56396.13
04:54:17|56396.13
04:54:18|56396.13
04:54:19|56396.12
04:54:20|56397.14
04:54:21|56395.56
04:54:22|56397.15
04:54:23|56397.15
04:54:25|56397.14
04:54:25|56397.14
04:54:26|56397.14
04:54:27|56397.15
04:54:29|56397.15
04:54:30|56397.15
04:54:31|56397.14
04:54:31|56397.15
04:54:33|56397.19
04:54:33|56399.99
04:54:35|56410.
04:54:36|56410.
04:54:36|56410.97
04:54:38|56412.27
04:54:39|56412.27
04:54:40|56416.85
04:54:41|56416.85
04:54:42|56416.86
04:54:42|56416.87
04:54:44|56419.51
04:54:44|56419.51
04:54:46|56419.51
04:54:47|56419.51
04:54:47|56419.51
04:54:49|56423.73
04:54:50|56423.7
04:54:51|56423.7
04:54:52|56423.72
04:54:53|56423.72
04:54:54|56423.73
04:54:55|56424.97
04:54:56|56412.28
04:54:57|56412.28
04:54:58|56412.28
04:54:59|56419.3
04:55:00|56414.3
04:55:01|56414.3
04:55:02|56422.42
04:55:03|56422.42
04:55:04|56422.43
04:55:05|56422.43
04:55:06|56422.42
04:55:07|56422.42
04:55:08|56422.24
04:55:09|56424.98
04:55:10|56424.98
04:55:11|56424.98
04:55:12|56424.99
04:55:14|56425.59
04:55:15|56425.59
04:55:16|56425.01
04:55:17|56428.06
04:55:18|56428.06
04:55:19|56428.06
04:55:20|56429.51
04:55:21|56437.37
04:55:22|56437.65
04:55:23|56437.66
04:55:24|56443.16
04:55:25|56445.01
04:55:26|56441.1
04:55:27|56441.1
04:55:28|56441.09
04:55:29|56441.09
04:55:30|56441.1
04:55:32|56441.1
04:55:33|56441.1
04:55:34|56441.1
04:55:35|56444.99
04:55:36|56444.98
04:55:37|56448.58
04:55:38|56453.19
04:55:39|56455.14
04:55:40|56455.62
04:55:41|56455.61
04:55:42|56455.61
04:55:43|56455.62
04:55:44|56460.12
04:55:45|56459.27
04:55:46|56456.
04:55:47|56456.
04:55:48|56458.05
04:55:49|56459.01
04:55:50|56459.82
04:55:51|56459.82
04:55:52|56459.83
04:55:53|56455.62
04:55:54|56455.62
04:55:55|56455.62
04:55:56|56459.81
04:55:57|56459.11
04:55:59|56459.11
04:55:59|56452.22
04:56:00|56440.54
04:56:02|56446.71
04:56:03|56446.71
04:56:04|56458.95
04:56:04|56458.95
04:56:06|56459.1
04:56:07|56459.1
04:56:07|56459.1
04:56:09|56459.11
04:56:10|56459.1
04:56:10|56459.11
04:56:11|56465.27
04:56:12|56469.02
04:56:15|56466.6
04:56:16|56469.02
04:56:18|56467.97
04:56:19|56467.98
04:56:20|56467.97
04:56:22|56467.97
04:56:22|56467.98
04:56:23|56467.98
04:56:25|56467.98
04:56:25|56467.98
04:56:26|56467.98
04:56:27|56467.98
04:56:28|56477.53
04:56:29|56475.58
04:56:30|56475.57
04:56:31|56475.57
04:56:32|56475.57
04:56:33|56478.13
04:56:34|56477.28
04:56:35|56477.27
04:56:36|56477.27
04:56:37|56476.23
04:56:38|56476.23
04:56:40|56476.51
04:56:40|56476.51
04:56:42|56476.25
04:56:43|56476.25
04:56:43|56476.24
04:56:44|56472.92
04:56:46|56476.02
04:56:46|56479.21
04:56:47|56480.6
04:56:48|56480.72
04:56:49|56467.98
04:56:50|56467.98
04:56:51|56467.98
04:56:52|56467.98
04:56:54|56467.98
04:56:55|56477.03
04:56:56|56471.57
04:56:57|56471.57
04:56:57|56471.57
04:56:59|56471.35
04:57:00|56471.35
04:57:00|56473.93
04:57:02|56473.93
04:57:02|56473.92
04:57:04|56474.44
04:57:04|56473.91
04:57:05|56473.91
04:57:06|56471.58
04:57:07|56474.39
04:57:09|56474.39
04:57:10|56478.88
04:57:10|56474.4
04:57:11|56474.4
04:57:13|56471.35
04:57:14|56471.35
04:57:16|56471.35
04:57:16|56471.35
04:57:18|56471.35
04:57:20|56471.35
04:57:20|56471.35
04:57:21|56471.35
04:57:23|56474.23
04:57:23|56474.22
04:57:25|56474.39
04:57:26|56474.39
04:57:27|56480.23
04:57:28|56480.23
04:57:29|56480.22
04:57:30|56480.21
04:57:31|56480.2
04:57:32|56488.99
04:57:34|56485.19
04:57:34|56476.72
04:57:35|56476.71
04:57:36|56476.71
04:57:37|56475.53
04:57:38|56475.53
04:57:39|56479.56
04:57:41|56481.1
04:57:42|56476.81
04:57:43|56482.27
04:57:44|56485.22
04:57:46|56467.02
04:57:47|56467.02
04:57:48|56465.04
04:57:49|56467.
04:57:49|56465.06
04:57:51|56472.07
04:57:53|56470.03
04:57:54|56466.5
04:57:54|56468.7
04:57:56|56456.68
04:57:56|56456.67
04:57:57|56456.67
04:57:58|56456.67
04:57:59|56456.68
04:58:01|56455.01
04:58:01|56464.84
04:58:03|56464.84
04:58:04|56464.84
04:58:05|56466.12
04:58:06|56466.13
04:58:06|56470.52
04:58:07|56470.52
04:58:08|56470.53
04:58:09|56470.53
04:58:10|56470.53
04:58:12|56475.52
04:58:13|56475.52
04:58:14|56475.53
04:58:15|56482.26
04:58:17|56484.7
04:58:17|56475.67
04:58:19|56475.67
04:58:20|56475.66
04:58:22|56475.67
04:58:22|56475.66
04:58:24|56470.88
04:58:25|56475.67
04:58:25|56477.99
04:58:27|56475.68
04:58:28|56474.36
04:58:30|56474.36
04:58:30|56474.36
04:58:31|56474.36
04:58:33|56474.36
04:58:34|56474.36
04:58:35|56472.02
04:58:35|56472.02
04:58:37|56472.01
04:58:38|56472.01
04:58:39|56472.02
04:58:40|56474.07
04:58:40|56472.55
04:58:41|56472.55
04:58:43|56477.93
04:58:44|56474.74
04:58:45|56474.74
04:58:46|56474.74
04:58:47|56477.18
04:58:48|56477.18
04:58:49|56477.19
04:58:50|56477.19
04:58:51|56477.19
04:58:52|56477.19
04:58:53|56477.19
04:58:54|56477.19
04:58:55|56477.19
04:58:56|56477.19
04:58:57|56477.19
04:58:58|56477.19
04:58:59|56477.19
04:59:00|56477.19
04:59:01|56477.19
04:59:02|56479.04
04:59:03|56484.46
04:59:04|56484.46
04:59:05|56484.47
04:59:06|56487.08
04:59:07|56487.07
04:59:08|56476.01
04:59:09|56476.01
04:59:10|56476.01
04:59:11|56479.03
04:59:12|56484.07
04:59:13|56477.04
04:59:14|56477.04
04:59:15|56474.53
04:59:16|56474.53
04:59:18|56474.53
04:59:19|56474.53
04:59:21|56474.53
04:59:21|56473.17
04:59:22|56473.17
04:59:24|56475.38
04:59:25|56475.38
04:59:27|56476.01
04:59:28|56477.55
04:59:28|56477.55
04:59:29|56477.55
04:59:30|56479.83
04:59:32|56465.01
04:59:33|56470.
04:59:34|56470.01
04:59:35|56465.
04:59:36|56460.
04:59:37|56465.01
04:59:38|56473.04
04:59:39|56473.05
04:59:40|56473.05
04:59:41|56473.04
04:59:42|56473.05
04:59:43|56473.05
04:59:44|56473.05
04:59:45|56473.04
04:59:46|56470.2
04:59:47|56470.2
04:59:48|56470.2
04:59:49|56482.74
04:59:50|56481.64
04:59:51|56481.63
04:59:53|56477.9
04:59:54|56477.91
04:59:55|56477.91
04:59:55|56477.91
04:59:57|56477.91
04:59:58|56477.9
04:59:58|56477.9
04:59:59|56482.75
05:00:00|56482.75
05:00:01|56488.55
05:00:02|56489.46
05:00:04|56489.45
05:00:05|56498.59
05:00:06|56490.61
05:00:07|56509.53
05:00:08|56500.74
05:00:09|56494.13
05:00:11|56508.24
05:00:11|56508.23
05:00:12|56507.3
05:00:13|56508.05
05:00:14|56505.52
05:00:15|56505.52
05:00:16|56505.86
05:00:18|56505.86
05:00:19|56509.65
05:00:20|56509.67
05:00:22|56512.85
05:00:23|56517.25
05:00:25|56515.96
05:00:26|56515.95
05:00:27|56521.66
05:00:27|56519.05
05:00:29|56525.45
05:00:30|56525.46
05:00:31|56525.46
05:00:32|56525.46
05:00:33|56518.77
05:00:35|56522.33
05:00:36|56522.33
05:00:36|56522.33
05:00:38|56522.29
05:00:38|56520.95
05:00:40|56520.46
05:00:41|56520.47
05:00:42|56520.75
05:00:43|56520.75
05:00:44|56524.58
05:00:45|56523.86
05:00:46|56525.13
05:00:47|56525.13
05:00:48|56526.3
05:00:49|56526.3
05:00:50|56525.13
05:00:51|56535.74
05:00:52|56536.31
05:00:53|56536.31
05:00:54|56536.36
05:00:55|56552.01
05:00:56|56544.71
05:00:58|56544.72
05:00:58|56543.04
05:00:59|56541.72
05:01:00|56538.
05:01:01|56537.6
05:01:02|56537.6
05:01:03|56529.49
05:01:04|56529.5
05:01:05|56529.53
05:01:06|56529.53
05:01:07|56531.14
05:01:08|56533.22
05:01:09|56533.22
05:01:10|56533.22
05:01:11|56538.59
05:01:12|56539.62
05:01:13|56541.72
05:01:14|56541.72
05:01:15|56544.74
05:01:16|56544.74
05:01:17|56544.75
05:01:19|56544.74
05:01:20|56544.75
05:01:21|56544.74
05:01:22|56545.36
05:01:23|56545.36
05:01:24|56549.98
05:01:26|56549.98
05:01:27|56550.
05:01:28|56547.83
05:01:30|56547.83
05:01:31|56549.48
05:01:32|56552.88
05:01:33|56552.88
05:01:34|56543.04
05:01:35|56535.41
05:01:36|56538.
05:01:37|56536.89
05:01:38|56536.89
05:01:39|56536.89
05:01:41|56536.95
05:01:41|56532.68
05:01:42|56532.69
05:01:43|56532.68
05:01:45|56532.67
05:01:45|56528.89
05:01:46|56530.17
05:01:47|56528.9
05:01:49|56528.9
05:01:49|56527.28
05:01:51|56525.01
05:01:52|56523.16
05:01:52|56520.96
05:01:54|56520.47
05:01:55|56520.47
05:01:55|56520.47
05:01:56|56520.47
05:01:58|56520.46
05:01:58|56520.46
05:02:00|56520.45
05:02:01|56515.96
05:02:02|56515.96
05:02:03|56515.95
05:02:03|56515.96
05:02:05|56515.96
05:02:06|56511.84
05:02:07|56511.85
05:02:08|56511.85
05:02:10|56511.84
05:02:10|56511.84
05:02:11|56511.85
05:02:12|56511.84
05:02:13|56511.85
05:02:14|56511.85
05:02:15|56512.59
05:02:16|56511.85
05:02:17|56511.85
05:02:18|56511.85
05:02:20|56508.5
05:02:22|56508.5
05:02:22|56516.93
05:02:24|56516.93
05:02:25|56514.23
05:02:26|56514.23
05:02:28|56514.23
05:02:28|56513.6
05:02:31|56513.6
05:02:32|56506.07
05:02:33|56509.56
05:02:34|56509.56
05:02:35|56506.48
05:02:37|56506.49
05:02:38|56509.57
05:02:38|56509.56
05:02:39|56509.56
05:02:40|56509.56
05:02:41|56506.65
05:02:42|56505.9
05:02:43|56505.9
05:02:44|56506.67
05:02:46|56506.67
05:02:46|56506.67
05:02:48|56506.67
05:02:49|56506.33
05:02:51|56506.33
05:02:52|56501.28
05:02:52|56501.28
05:02:53|56502.56
05:02:55|56501.94
05:02:55|56513.03
05:02:56|56513.03
05:02:57|56510.97
05:02:59|56507.83
05:03:00|56507.83
05:03:01|56507.82
05:03:02|56507.82
05:03:03|56507.83
05:03:04|56507.82
05:03:05|56507.62
05:03:05|56507.62
05:03:07|56507.62
05:03:08|56506.8
05:03:08|56508.
05:03:10|56514.2
05:03:11|56514.19
05:03:12|56514.2
05:03:13|56514.2
05:03:14|56514.2
05:03:15|56532.21
05:03:16|56534.95
05:03:18|56534.94
05:03:18|56534.95
05:03:19|56534.95
05:03:20|56534.95
05:03:22|56534.95
05:03:24|56533.28
05:03:25|56534.93
05:03:26|56533.37
05:03:27|56532.22
05:03:28|56534.82
05:03:30|56533.02
05:03:31|56533.02
05:03:32|56536.78
05:03:33|56535.94
05:03:35|56535.94
05:03:37|56535.95
05:03:37|56535.95
05:03:38|56549.99
05:03:40|56549.99
05:03:40|56549.99
05:03:41|56550.03
05:03:42|56544.33
05:03:43|56544.33
05:03:44|56549.77
05:03:46|56549.77
05:03:47|56549.76
05:03:48|56549.76
05:03:49|56549.76
05:03:50|56549.76
05:03:51|56549.77
05:03:52|56549.8
05:03:53|56552.89
05:03:54|56552.89
05:03:55|56552.89
05:03:56|56552.85
05:03:57|56548.93
05:03:58|56552.63
05:03:59|56552.63
05:04:00|56549.46
05:04:01|56552.89
05:04:02|56554.2
05:04:03|56549.11
05:04:04|56551.37
05:04:05|56554.24
05:04:06|56554.24
05:04:07|56554.24
05:04:08|56547.08
05:04:09|56552.71
05:04:10|56552.71
05:04:11|56555.8
05:04:12|56555.8
05:04:13|56560.96
05:04:14|56560.95
05:04:15|56560.95
05:04:16|56560.95
05:04:17|56560.95
05:04:18|56564.17
05:04:19|56566.76
05:04:20|56567.63
05:04:21|56569.02
05:04:23|56570.
05:04:24|56572.25
05:04:24|56573.69
05:04:26|56573.69
05:04:27|56573.9
05:04:28|56575.44
05:04:29|56575.44
05:04:30|56575.44
05:04:31|56579.4
05:04:33|56579.4
05:04:33|56579.39
05:04:34|56579.39
05:04:35|56580.04
05:04:36|56580.86
05:04:37|56582.47
05:04:39|56585.71
05:04:39|56587.44
05:04:40|56589.87
05:04:42|56588.22
05:04:43|56588.23
05:04:44|56586.42
05:04:45|56586.42
05:04:46|56586.42
05:04:47|56586.42
05:04:48|56586.42
05:04:49|56593.2
05:04:50|56596.48
05:04:51|56596.48
05:04:52|56596.48
05:04:53|56596.04
05:04:54|56586.43
05:04:55|56592.81
05:04:56|56598.
05:04:57|56592.11
05:04:58|56592.12
05:04:59|56592.12
05:05:00|56592.11
05:05:01|56587.72
05:05:02|56580.1
05:05:04|56569.63
05:05:05|56572.45
05:05:06|56572.5
05:05:07|56562.68
05:05:07|56570.89
05:05:09|56583.65
05:05:11|56583.65
05:05:12|56583.65
05:05:13|56583.66
05:05:14|56583.66
05:05:15|56577.69
05:05:16|56577.67
05:05:17|56577.68
05:05:18|56575.16
05:05:19|56565.4
05:05:19|56572.46
05:05:20|56572.46
05:05:22|56578.44
05:05:24|56578.43
05:05:26|56576.32
05:05:27|56575.78
05:05:29|56572.46
05:05:30|56573.2
05:05:32|56571.96
05:05:33|56568.42
05:05:34|56565.59
05:05:35|56562.32
05:05:36|56549.76
05:05:37|56557.9
05:05:38|56561.45
05:05:39|56561.45
05:05:40|56561.45
05:05:41|56561.44
05:05:42|56561.45
05:05:44|56561.44
05:05:44|56561.44
05:05:45|56558.15
05:05:46|56558.15
05:05:47|56558.14
05:05:48|56556.8
05:05:50|56556.09
05:05:50|56556.09
05:05:51|56554.83
05:05:52|56554.77
05:05:53|56554.77
05:05:54|56556.79
05:05:55|56556.79
05:05:56|56565.92
05:05:57|56561.04
05:05:58|56561.03
05:06:00|56557.7
05:06:01|56557.71
05:06:03|56557.71
05:06:03|56556.69
05:06:04|56556.74
05:06:05|56557.71
05:06:06|56557.72
05:06:07|56557.71
05:06:09|56567.72
05:06:09|56584.89
05:06:10|56582.69
05:06:11|56582.69
05:06:13|56582.7
05:06:13|56597.08
05:06:15|56597.08
05:06:16|56585.94
05:06:17|56589.17
05:06:18|56589.16
05:06:20|56581.92
05:06:20|56586.36
05:06:21|56589.17
05:06:22|56589.17
05:06:24|56589.17
05:06:26|56581.91
05:06:28|56581.91
05:06:28|56585.
05:06:30|56585.
05:06:31|56585.
05:06:32|56585.
05:06:33|56585.
05:06:34|56585.
05:06:36|56585.
05:06:37|56588.5
05:06:37|56585.02
05:06:39|56587.99
05:06:40|56585.31
05:06:40|56585.31
05:06:41|56585.31
05:06:43|56585.31
05:06:44|56585.
05:06:46|56585.
05:06:46|56585.
05:06:47|56585.
05:06:49|56585.
05:06:50|56585.01
05:06:51|56585.
05:06:51|56585.
05:06:53|56585.
05:06:54|56585.
05:06:55|56585.
05:06:55|56585.
05:06:58|56565.75
05:06:58|56560.78
05:06:59|56563.77
05:07:00|56563.76
05:07:02|56571.06
05:07:03|56574.09
05:07:04|56574.08
05:07:06|56574.99
05:07:07|56584.19
05:07:08|56565.61
05:07:09|56550.14
05:07:09|56543.06
05:07:10|56534.95
05:07:12|56527.24
05:07:13|56531.63
05:07:13|56533.
05:07:15|56520.01
05:07:15|56515.31
05:07:17|56492.83
05:07:18|56494.84
05:07:18|56493.59
05:07:19|56491.44
05:07:20|56488.3
05:07:21|56482.04
05:07:22|56483.53
05:07:24|56488.26
05:07:25|56488.32
05:07:26|56488.31
05:07:27|56488.25
05:07:29|56488.24
05:07:31|56488.24
05:07:31|56488.24
05:07:33|56488.24
05:07:34|56478.64
05:07:35|56481.7
05:07:36|56482.12
05:07:37|56475.
05:07:38|56469.04
05:07:39|56469.04
05:07:40|56469.04
05:07:41|56467.
05:07:42|56478.63
05:07:43|56478.63
05:07:44|56473.56
05:07:46|56473.55
05:07:47|56473.84
05:07:48|56473.84
05:07:49|56467.01
05:07:50|56467.01
05:07:51|56467.02
05:07:52|56473.42
05:07:53|56473.42
05:07:54|56465.91
05:07:55|56465.91
05:07:56|56465.93
05:07:57|56464.83
05:07:57|56464.83
05:07:58|56466.49
05:07:59|56464.82
05:08:01|56462.25
05:08:02|56464.8
05:08:03|56468.34
05:08:04|56468.34
05:08:05|56468.34
05:08:06|56468.34
05:08:07|56468.43
05:08:08|56468.43
05:08:09|56470.89
05:08:10|56464.81
05:08:11|56464.81
05:08:12|56464.81
05:08:13|56466.45
05:08:14|56466.45
05:08:15|56473.88
05:08:16|56473.87
05:08:17|56473.87
05:08:18|56473.87
05:08:19|56472.22
05:08:20|56472.22
05:08:21|56472.22
05:08:22|56470.46
05:08:23|56472.54
05:08:24|56472.54
05:08:25|56472.55
05:08:27|56472.55
05:08:28|56472.56
05:08:29|56472.55
05:08:30|56472.55
05:08:32|56466.
05:08:33|56470.31
05:08:34|56471.59
05:08:36|56471.36
05:08:37|56474.29
05:08:38|56474.29
05:08:39|56482.98
05:08:40|56482.98
05:08:42|56470.11
05:08:43|56472.22
05:08:44|56472.22
05:08:45|56472.21
05:08:47|56472.21
05:08:48|56468.91
05:08:49|56465.01
05:08:51|56460.25
05:08:51|56457.65
05:08:52|56457.65
05:08:53|56452.03
05:08:54|56452.
05:08:56|56452.
05:08:56|56452.
05:08:57|56452.
05:08:59|56455.2
05:09:00|56455.2
05:09:01|56469.19
05:09:01|56469.19
05:09:02|56467.78
05:09:04|56471.55
05:09:04|56461.32
05:09:06|56461.32
05:09:07|56469.05
05:09:08|56461.75
05:09:09|56452.83
05:09:09|56455.68
05:09:10|56455.68
05:09:11|56455.68
05:09:13|56455.68
05:09:13|56456.61
05:09:15|56456.13
05:09:16|56456.13
05:09:17|56456.11
05:09:18|56456.13
05:09:19|56456.13
05:09:20|56457.12
05:09:20|56457.12
05:09:22|56458.82
05:09:23|56464.57
05:09:24|56465.78
05:09:25|56465.78
05:09:25|56465.78
05:09:27|56465.77
05:09:29|56465.77
05:09:31|56469.22
05:09:32|56471.41
05:09:34|56465.77
05:09:35|56465.77
05:09:36|56459.47
05:09:37|56467.36
05:09:38|56467.36
05:09:39|56467.36
05:09:39|56467.36
05:09:41|56467.36
05:09:43|56467.35
05:09:43|56467.36
05:09:45|56471.45
05:09:46|56471.44
05:09:47|56470.36
05:09:49|56470.36
05:09:50|56467.36
05:09:51|56467.36
05:09:52|56460.39
05:09:53|56460.46
05:09:54|56461.01
05:09:55|56459.25
05:09:56|56458.83
05:09:57|56458.83
05:09:58|56451.09
05:09:59|56447.89
05:10:00|56447.89
05:10:01|56450.31
05:10:02|56450.25
05:10:03|56450.26
05:10:04|56450.26
05:10:05|56446.56
05:10:06|56446.56
05:10:07|56442.21
05:10:09|56443.3
05:10:09|56443.3
05:10:10|56443.3
05:10:11|56439.4
05:10:12|56438.53
05:10:14|56444.02
05:10:14|56446.37
05:10:15|56446.38
05:10:16|56446.38
05:10:17|56447.01
05:10:18|56448.51
05:10:19|56448.08
05:10:20|56449.83
05:10:21|56449.82
05:10:22|56449.8
05:10:23|56440.
05:10:24|56439.99
05:10:26|56450.
05:10:27|56450.
05:10:28|56450.
05:10:30|56450.
05:10:31|56447.9
05:10:33|56450.22
05:10:34|56448.13
05:10:35|56449.29
05:10:36|56449.3
05:10:37|56438.17
05:10:38|56444.73
05:10:39|56444.73
05:10:40|56448.18
05:10:41|56448.17
05:10:42|56448.17
05:10:43|56448.17
05:10:44|56443.73
05:10:45|56438.11
05:10:46|56439.52
05:10:47|56441.99
05:10:49|56441.99
05:10:49|56437.64
05:10:50|56437.64
05:10:52|56437.64
05:10:54|56437.64
05:10:54|56437.64
05:10:55|56437.64
05:10:56|56439.51
05:10:57|56439.52
05:10:58|56439.52
05:10:59|56439.51
05:11:00|56439.51
05:11:01|56439.52
05:11:02|56439.52
05:11:04|56447.72
05:11:04|56447.72
05:11:05|56447.72
05:11:06|56449.99
05:11:08|56450.
05:11:09|56449.99
05:11:09|56450.
05:11:11|56453.92
05:11:12|56453.92
05:11:12|56451.18
05:11:13|56450.
05:11:15|56449.66
05:11:16|56449.43
05:11:16|56446.92
05:11:18|56446.92
05:11:19|56449.99
05:11:19|56455.
05:11:21|56456.89
05:11:21|56458.57
05:11:23|56470.43
05:11:24|56470.43
05:11:24|56466.58
05:11:25|56466.58
05:11:26|56466.58
05:11:28|56470.26
05:11:30|56470.26
05:11:31|56470.26
05:11:31|56470.26
05:11:32|56470.27
05:11:34|56470.27
05:11:35|56467.41
05:11:36|56467.41
05:11:38|56468.9
05:11:39|56468.91
05:11:40|56469.8
05:11:41|56468.91
05:11:42|56461.8
05:11:44|56461.8
05:11:44|56457.04
05:11:46|56457.04
05:11:47|56457.04
05:11:47|56457.03
05:11:49|56457.03
05:11:49|56457.03
05:11:51|56461.79
05:11:52|56461.8
05:11:53|56460.89
05:11:54|56458.06
05:11:55|56458.06
05:11:56|56458.06
05:11:57|56458.37
05:11:58|56458.37
05:11:58|56458.37
05:12:00|56458.38
05:12:01|56455.
05:12:02|56457.52
05:12:03|56458.37
05:12:04|56458.38
05:12:04|56458.38
05:12:06|56458.38
05:12:07|56466.57
05:12:08|56466.52
05:12:09|56463.06
05:12:10|56463.06
05:12:11|56463.06
05:12:12|56462.91
05:12:13|56460.
05:12:13|56458.39
05:12:15|56458.39
05:12:15|56458.39
05:12:17|56458.38
05:12:18|56461.2
05:12:19|56461.19
05:12:20|56461.18
05:12:21|56461.19
05:12:22|56461.19
05:12:22|56464.02
05:12:24|56463.54
05:12:25|56461.18
05:12:25|56460.93
05:12:26|56463.13
05:12:28|56463.13
05:12:29|56463.14
05:12:31|56463.13
05:12:32|56463.13
05:12:34|56463.14
05:12:35|56463.14
05:12:36|56460.02
05:12:37|56460.02
05:12:38|56460.02
05:12:40|56460.02
05:12:41|56460.02
05:12:42|56460.02
05:12:43|56460.02
05:12:45|56460.01
05:12:46|56460.02
05:12:47|56464.6
05:12:48|56464.6
05:12:50|56461.78
05:12:50|56455.01
05:12:52|56455.
05:12:52|56455.01
05:12:53|56455.01
05:12:55|56455.01
05:12:55|56455.01
05:12:56|56455.
05:12:57|56455.
05:12:58|56450.
05:13:00|56448.49
05:13:00|56448.44
05:13:02|56451.72
05:13:04|56454.36
05:13:05|56454.35
05:13:06|56453.44
05:13:07|56453.44
05:13:07|56450.56
05:13:08|56450.57
05:13:10|56450.57
05:13:10|56450.57
05:13:11|56448.17
05:13:13|56450.57
05:13:14|56453.41
05:13:15|56453.42
05:13:15|56453.41
05:13:17|56453.41
05:13:18|56453.28
05:13:19|56453.28
05:13:20|56453.28
05:13:21|56454.99
05:13:22|56455.
05:13:22|56455.
05:13:24|56454.99
05:13:24|56455.
05:13:25|56455.
05:13:27|56448.18
05:13:28|56454.98
05:13:29|56454.98
05:13:29|56455.65
05:13:31|56455.65
05:13:33|56458.67
05:13:33|56458.73
05:13:35|56458.7
05:13:36|56459.74
05:13:37|56459.74
05:13:39|56459.74
05:13:39|56458.72
05:13:40|56458.72
05:13:42|56458.79
05:13:43|56458.79
05:13:44|56458.79
05:13:45|56458.76
05:13:46|56458.76
05:13:48|56458.76
05:13:49|56458.75
05:13:50|56458.76
05:13:51|56458.75
05:13:52|56458.75
05:13:53|56458.76
05:13:55|56458.76
05:13:55|56458.75
05:13:57|56458.76
05:13:58|56458.7
05:13:59|56446.27
05:14:00|56446.27
05:14:02|56445.76
05:14:02|56445.41
05:14:04|56446.92
05:14:05|56447.45
05:14:06|56447.45
05:14:08|56447.41
05:14:08|56443.17
05:14:09|56448.81
05:14:10|56444.91
05:14:11|56444.94
05:14:13|56447.3
05:14:13|56450.54
05:14:14|56447.43
05:14:15|56445.48
05:14:16|56448.48
05:14:17|56448.49
05:14:18|56445.68
05:14:19|56457.46
05:14:20|56455.16
05:14:21|56455.13
05:14:22|56455.13
05:14:23|56455.13
05:14:24|56455.13
05:14:25|56451.87
05:14:26|56454.7
05:14:28|56456.37
05:14:28|56456.37
05:14:30|56453.3
05:14:30|56451.2
05:14:33|56451.2
05:14:34|56452.87
05:14:36|56452.87
05:14:37|56449.98
05:14:37|56449.39
05:14:39|56450.77
05:14:40|56455.88
05:14:40|56456.08
05:14:42|56459.29
05:14:43|56459.29
05:14:43|56448.97
05:14:45|56448.97
05:14:47|56458.62
05:14:48|56458.61
05:14:49|56454.68
05:14:50|56454.67
05:14:50|56454.67
05:14:51|56444.89
05:14:53|56444.89
05:14:53|56439.08
05:14:54|56438.11
05:14:55|56438.11
05:14:57|56439.42
05:14:58|56439.42
05:14:59|56439.42
05:15:00|56438.12
05:15:01|56438.12
05:15:02|56438.12
05:15:03|56438.11
05:15:05|56438.01
05:15:05|56438.01
05:15:06|56438.01
05:15:07|56438.01
05:15:09|56438.02
05:15:10|56438.01
05:15:11|56439.03
05:15:12|56439.03
05:15:14|56442.01
05:15:15|56442.01
05:15:16|56442.
05:15:16|56442.01
05:15:17|56442.01
05:15:18|56442.01
05:15:20|56442.
05:15:21|56442.
05:15:22|56442.01
05:15:22|56442.01
05:15:23|56454.66
05:15:24|56460.6
05:15:25|56445.67
05:15:26|56445.67
05:15:28|56446.35
05:15:28|56441.66
05:15:29|56441.66
05:15:31|56444.49
05:15:31|56444.48
05:15:33|56444.48
05:15:35|56444.49
05:15:36|56444.48
05:15:37|56456.11
05:15:39|56458.71
05:15:40|56458.71
05:15:42|56459.06
05:15:43|56459.03
05:15:45|56459.03
05:15:45|56456.2
05:15:47|56456.2
05:15:47|56456.2
05:15:48|56455.37
05:15:50|56455.37
05:15:50|56455.37
05:15:51|56455.37
05:15:53|56455.37
05:15:53|56455.37
05:15:55|56453.8
05:15:55|56452.18
05:15:56|56452.86
05:15:57|56452.86
05:15:58|56452.86
05:15:59|56452.86
05:16:00|56452.61
05:16:01|56454.53
05:16:03|56454.53
05:16:04|56455.33
05:16:05|56451.2
05:16:06|56451.2
05:16:07|56451.2
05:16:08|56451.2
05:16:09|56450.01
05:16:10|56451.86
05:16:11|56450.01
05:16:12|56450.01
05:16:13|56450.01
05:16:14|56450.01
05:16:15|56450.01
05:16:16|56451.19
05:16:17|56452.85
05:16:18|56452.86
05:16:19|56452.86
05:16:20|56453.71
05:16:21|56453.71
05:16:22|56453.71
05:16:23|56453.71
05:16:24|56453.71
05:16:25|56454.53
05:16:26|56454.53
05:16:27|56454.53
05:16:28|56454.52
05:16:29|56454.52
05:16:30|56435.13
05:16:31|56419.04
05:16:32|56422.18
05:16:34|56422.18
05:16:35|56420.06
05:16:37|56419.04
05:16:38|56419.04
05:16:39|56422.11
05:16:40|56422.11
05:16:42|56418.37
05:16:43|56421.78
05:16:44|56421.78
05:16:45|56421.78
05:16:45|56421.78
05:16:47|56424.2
05:16:48|56424.2
05:16:48|56424.2
05:16:49|56426.96
05:16:50|56426.95
05:16:51|56426.96
05:16:53|56426.95
05:16:55|56426.95
05:16:56|56426.93
05:16:56|56426.93
05:16:58|56426.94
05:16:59|56426.94
05:16:59|56426.76
05:17:01|56424.
05:17:02|56426.95
05:17:03|56426.95
05:17:05|56444.03
05:17:06|56444.03
05:17:07|56444.03
05:17:08|56444.03
05:17:09|56450.13
05:17:09|56454.17
05:17:10|56454.17
05:17:12|56454.17
05:17:13|56454.17
05:17:13|56448.09
05:17:15|56454.52
05:17:16|56454.52
05:17:17|56455.71
05:17:18|56459.53
05:17:19|56459.53
05:17:20|56459.53
05:17:21|56459.53
05:17:22|56459.53
05:17:23|56459.54
05:17:24|56459.54
05:17:25|56459.53
05:17:26|56459.54
05:17:27|56459.54
05:17:28|56459.54
05:17:29|56459.53
05:17:30|56459.53
05:17:31|56458.72
05:17:32|56458.08
05:17:33|56458.04
05:17:34|56458.04
05:17:35|56458.02
05:17:36|56458.02
05:17:38|56458.02
05:17:39|56458.02
05:17:41|56460.
05:17:42|56459.99
05:17:43|56459.99
05:17:44|56459.99
05:17:45|56459.99
05:17:46|56459.99
05:17:48|56459.99
05:17:49|56459.99
05:17:50|56459.99
05:17:51|56457.88
05:17:52|56457.88
05:17:53|56457.88
05:17:54|56458.02
05:17:55|56458.01
05:17:56|56458.01
05:17:58|56460.
05:17:59|56460.
05:17:59|56460.
05:18:01|56460.
05:18:03|56459.99
05:18:04|56460.
05:18:04|56460.
05:18:06|56460.
05:18:07|56459.99
05:18:08|56459.99
05:18:09|56459.99
05:18:10|56459.97
05:18:11|56460.
05:18:12|56460.34
05:18:13|56460.34
05:18:14|56460.34
05:18:15|56460.34
05:18:16|56460.34
05:18:17|56484.99
05:18:18|56482.65
05:18:19|56482.66
05:18:20|56482.66
05:18:21|56483.21
05:18:22|56483.21
05:18:23|56460.
05:18:24|56448.97
05:18:25|56427.01
05:18:26|56427.01
05:18:27|56427.01
05:18:28|56427.01
05:18:29|56429.7
05:18:30|56427.02
05:18:31|56427.02
05:18:32|56427.02
05:18:33|56427.01
05:18:34|56427.02
05:18:35|56427.02
05:18:37|56427.01
05:18:38|56427.01
05:18:40|56433.09
05:18:41|56432.27
05:18:42|56432.27
05:18:43|56432.27
05:18:44|56432.27
05:18:46|56428.84
05:18:47|56428.84
05:18:48|56426.35
05:18:49|56418.23
05:18:50|56415.02
05:18:51|56415.02
05:18:52|56415.02
05:18:53|56415.02
05:18:54|56415.02
05:18:55|56417.2
05:18:56|56423.58
05:18:57|56423.4
05:18:58|56423.4
05:18:59|56423.4
05:19:00|56423.4
05:19:01|56423.4
05:19:02|56423.4
05:19:04|56417.2
05:19:06|56417.89
05:19:06|56417.89
05:19:07|56417.89
05:19:08|56418.72
05:19:09|56418.72
05:19:10|56418.72
05:19:11|56418.72
05:19:12|56417.2
05:19:13|56417.2
05:19:14|56417.2
05:19:15|56417.2
05:19:16|56417.2
05:19:18|56417.2
05:19:19|56417.2
05:19:19|56417.2
05:19:21|56418.7
05:19:22|56418.7
05:19:23|56417.39
05:19:23|56415.45
05:19:25|56415.45
05:19:26|56415.52
05:19:27|56415.52
05:19:28|56415.52
05:19:28|56415.52
05:19:30|56415.52
05:19:31|56416.41
05:19:32|56405.01
05:19:33|56402.02
05:19:34|56402.02
05:19:35|56402.02
05:19:36|56402.02
05:19:37|56402.02
05:19:39|56400.
05:19:40|56393.
05:19:42|56390.59
05:19:43|56406.51
05:19:45|56398.74
05:19:46|56393.77
05:19:47|56393.72
05:19:48|56396.28
05:19:49|56396.28
05:19:49|56396.2
05:19:51|56396.2
05:19:52|56396.28
05:19:54|56396.28
05:19:54|56396.28
05:19:55|56396.28
05:19:56|56400.
05:19:58|56405.36
05:19:58|56405.38
05:19:59|56415.46
05:20:00|56415.46
05:20:01|56415.46
05:20:03|56418.7
05:20:03|56418.7
05:20:04|56418.7
05:20:05|56418.7
05:20:06|56418.71
05:20:07|56418.71
05:20:09|56418.71
05:20:09|56418.71
05:20:11|56418.71
05:20:11|56418.72
05:20:13|56430.2
05:20:13|56430.2
05:20:14|56430.2
05:20:15|56430.2
05:20:16|56430.2
05:20:17|56440.
05:20:18|56440.01
05:20:19|56437.1
05:20:20|56437.11
05:20:22|56422.87
05:20:22|56422.87
05:20:24|56432.99
05:20:24|56435.76
05:20:25|56435.72
05:20:27|56435.99
05:20:27|56437.1
05:20:28|56444.98
05:20:29|56444.98
05:20:30|56444.99
05:20:31|56444.99
05:20:32|56445.
05:20:33|56445.
05:20:34|56449.99
05:20:35|56449.99
05:20:36|56450.
05:20:38|56450.
05:20:40|56450.
05:20:41|56456.13
05:20:41|56456.13
05:20:44|56456.69
05:20:45|56459.99
05:20:47|56459.99
05:20:48|56472.01
05:20:49|56460.01
05:20:50|56469.31
05:20:51|56469.31
05:20:52|56469.31
05:20:53|56468.9
05:20:55|56468.9
05:20:55|56468.9
05:20:57|56468.9
05:20:57|56475.85
05:20:58|56476.92
05:21:00|56476.93
05:21:01|56476.93
05:21:02|56476.92
05:21:03|56476.92
05:21:04|56478.32
05:21:05|56478.32
05:21:07|56478.31
05:21:07|56476.93
05:21:08|56476.92
05:21:09|56475.01
05:21:11|56475.01
05:21:12|56475.01
05:21:12|56475.01
05:21:13|56485.62
05:21:14|56485.62
05:21:15|56488.23
05:21:17|56488.9
05:21:17|56490.
05:21:18|56499.99
05:21:19|56499.99
05:21:20|56500.
05:21:21|56511.92
05:21:22|56511.91
05:21:23|56511.91
05:21:24|56511.91
05:21:25|56511.91
05:21:26|56511.91
05:21:27|56511.91
05:21:28|56511.91
05:21:29|56511.91
05:21:31|56511.91
05:21:32|56511.91
05:21:33|56511.91
05:21:33|56511.92
05:21:34|56511.92
05:21:36|56511.92
05:21:36|56511.92
05:21:38|56511.92
05:21:39|56511.91
05:21:40|56511.92
05:21:42|56511.91
05:21:44|56511.92
05:21:45|56511.91
05:21:46|56518.17
05:21:47|56518.18
05:21:48|56518.18
05:21:49|56518.18
05:21:51|56518.17
05:21:52|56521.02
05:21:54|56521.02
05:21:55|56521.01
05:21:56|56521.02
05:21:57|56521.02
05:21:58|56511.95
05:21:59|56511.95
05:22:01|56520.98
05:22:01|56451.63
05:22:03|56455.99
05:22:04|56458.35
05:22:05|56457.7
05:22:06|56457.7
05:22:08|56457.7
05:22:08|56447.54
05:22:09|56447.53
05:22:10|56445.
05:22:11|56445.
05:22:12|56443.8
05:22:13|56440.09
05:22:14|56440.08
05:22:15|56440.08
05:22:17|56440.08
05:22:17|56440.08
05:22:18|56440.09
05:22:20|56440.09
05:22:20|56440.08
05:22:21|56440.08
05:22:22|56440.08
05:22:23|56440.08
05:22:24|56440.09
05:22:25|56440.09
05:22:26|56440.08
05:22:27|56435.99
05:22:28|56436.
05:22:29|56437.55
05:22:30|56440.09
05:22:31|56443.79
05:22:32|56443.8
05:22:34|56443.8
05:22:34|56443.8
05:22:36|56434.27
05:22:37|56432.18
05:22:38|56432.18
05:22:39|56432.19
05:22:41|56432.19
05:22:42|56432.19
05:22:43|56432.19
05:22:45|56432.19
05:22:46|56432.19
05:22:47|56432.18
05:22:49|56429.65
05:22:50|56428.46
05:22:51|56428.46
05:22:51|56428.46
05:22:53|56428.46
05:22:55|56428.46
05:22:56|56428.47
05:22:57|56431.88
05:22:58|56431.84
05:23:00|56428.46
05:23:00|56428.46
05:23:02|56428.46
05:23:04|56428.46
05:23:05|56428.47
05:23:05|56428.47
05:23:06|56428.46
05:23:07|56429.76
05:23:08|56429.76
05:23:10|56429.77
05:23:10|56429.77
05:23:11|56429.77
05:23:12|56429.77
05:23:13|56429.77
05:23:14|56431.23
05:23:15|56435.98
05:23:16|56435.99
05:23:17|56435.99
05:23:19|56435.99
05:23:19|56435.99
05:23:20|56435.99
05:23:21|56435.99
05:23:22|56435.99
05:23:23|56435.99
05:23:24|56435.99
05:23:25|56443.8
05:23:26|56443.8
05:23:27|56443.8
05:23:28|56402.89
05:23:29|56396.28
05:23:30|56394.48
05:23:31|56394.48
05:23:32|56390.01
05:23:33|56390.01
05:23:34|56390.01
05:23:35|56381.3
05:23:36|56381.3
05:23:37|56384.97
05:23:38|56382.42
05:23:39|56398.61
05:23:41|56398.61
05:23:43|56399.68
05:23:44|56399.27
05:23:45|56390.96
05:23:45|56390.96
05:23:47|56390.96
05:23:48|56390.96
05:23:48|56390.96
05:23:49|56390.96
05:23:51|56396.26
05:23:52|56396.26
05:23:53|56396.26
05:23:54|56398.61
05:23:55|56398.6
05:23:56|56393.92
05:23:57|56393.92
05:23:58|56393.92
05:23:59|56393.89
05:24:01|56386.09
05:24:01|56386.09
05:24:02|56386.75
05:24:03|56385.7
05:24:04|56403.6
05:24:06|56393.91
05:24:07|56387.64
05:24:08|56387.63
05:24:09|56387.64
05:24:11|56390.55
05:24:12|56390.55
05:24:13|56393.92
05:24:14|56393.91
05:24:15|56394.09
05:24:15|56394.09
05:24:17|56394.09
05:24:18|56394.1
05:24:19|56394.09
05:24:20|56386.34
05:24:21|56389.99
05:24:22|56390.
05:24:22|56390.
05:24:24|56390.
05:24:24|56390.
05:24:26|56389.99
05:24:27|56386.03
05:24:28|56385.91
05:24:28|56385.91
05:24:30|56385.9
05:24:31|56378.06
05:24:31|56377.88
05:24:32|56377.88
05:24:34|56377.88
05:24:35|56377.88
05:24:36|56377.88
05:24:37|56377.88
05:24:37|56377.88
05:24:39|56377.89
05:24:39|56377.88
05:24:41|56377.88
05:24:43|56377.89
05:24:44|56382.85
05:24:44|56385.93
05:24:45|56385.93
05:24:47|56385.93
05:24:47|56385.93
05:24:49|56385.93
05:24:50|56385.93
05:24:52|56385.93
05:24:53|56385.93
05:24:54|56385.93
05:24:56|56385.92
05:24:56|56382.86
05:24:57|56382.86
05:24:59|56382.85
05:25:00|56377.9
05:25:01|56381.79
05:25:01|56378.39
05:25:03|56378.39
05:25:04|56380.84
05:25:05|56380.85
05:25:06|56380.85
05:25:07|56382.41
05:25:09|56382.42
05:25:10|56382.41
05:25:11|56382.42
05:25:12|56382.42
05:25:13|56382.41
05:25:14|56393.77
05:25:15|56393.77
05:25:16|56393.78
05:25:17|56393.78
05:25:18|56386.83
05:25:19|56384.43
05:25:20|56378.39
05:25:21|56373.02
05:25:22|56372.91
05:25:23|56341.24
05:25:23|56343.3
05:25:25|56349.99
05:25:25|56342.68
05:25:27|56353.62
05:25:27|56362.84
05:25:28|56363.76
05:25:30|56363.76
05:25:31|56363.76
05:25:32|56363.77
05:25:33|56363.77
05:25:34|56363.77
05:25:35|56363.77
05:25:36|56363.77
05:25:36|56363.77
05:25:37|56363.76
05:25:38|56363.77
05:25:40|56363.77
05:25:40|56363.78
05:25:42|56363.78
05:25:43|56363.78
05:25:44|56363.79
05:25:46|56363.79
05:25:47|56360.
05:25:49|56358.33
05:25:49|56358.33
05:25:50|56358.33
05:25:51|56358.34
05:25:52|56362.97
05:25:54|56362.97
05:25:55|56362.97
05:25:56|56372.13
05:25:57|56372.13
05:25:58|56372.14
05:25:59|56372.08
05:26:01|56364.58
05:26:01|56364.58
05:26:03|56364.58
05:26:05|56364.58
05:26:06|56364.26
05:26:07|56364.26
05:26:08|56364.26
05:26:09|56364.23
05:26:10|56364.23
05:26:11|56368.58
05:26:13|56366.
05:26:14|56366.
05:26:14|56366.
05:26:15|56365.95
05:26:17|56365.95
05:26:18|56365.95
05:26:18|56366.97
05:26:20|56365.95
05:26:21|56365.95
05:26:21|56364.14
05:26:23|56364.14
05:26:24|56364.14
05:26:24|56364.14
05:26:26|56364.14
05:26:27|56366.09
05:26:28|56366.08
05:26:29|56362.5
05:26:30|56358.55
05:26:31|56359.68
05:26:32|56359.68
05:26:33|56359.68
05:26:34|56359.68
05:26:35|56359.7
05:26:36|56359.71
05:26:37|56363.16
05:26:38|56362.81
05:26:39|56362.81
05:26:40|56362.82
05:26:41|56362.81
05:26:43|56362.8
05:26:44|56362.8
05:26:46|56359.68
05:26:46|56359.68
05:26:47|56358.54
05:26:49|56340.01
05:26:49|56340.01
05:26:51|56344.02
05:26:52|56340.
05:26:54|56340.08
05:26:55|56356.72
05:26:55|56356.72
05:26:56|56356.72
05:26:58|56356.72
05:26:59|56356.72
05:27:00|56356.71
05:27:01|56356.72
05:27:02|56365.4
05:27:03|56365.9
05:27:04|56365.9
05:27:05|56365.9
05:27:07|56365.89
05:27:08|56365.9
05:27:09|56365.9
05:27:10|56365.9
05:27:11|56365.92
05:27:12|56356.71
05:27:13|56356.71
05:27:14|56356.72
05:27:15|56356.72
05:27:15|56356.72
05:27:17|56356.72
05:27:18|56356.72
05:27:19|56356.71
05:27:20|56356.72
05:27:20|56356.72
05:27:21|56364.84
05:27:23|56364.84
05:27:24|56364.84
05:27:25|56364.84
05:27:26|56364.84
05:27:27|56363.03
05:27:28|56363.03
05:27:29|56363.03
05:27:30|56363.03
05:27:31|56363.04
05:27:32|56365.9
05:27:33|56370.81
05:27:34|56370.8
05:27:35|56372.13
05:27:36|56372.13
05:27:36|56372.13
05:27:37|56374.08
05:27:39|56374.08
05:27:40|56374.08
05:27:40|56374.08
05:27:42|56374.08
05:27:42|56383.79
05:27:43|56392.4
05:27:45|56386.33
05:27:46|56386.33
05:27:48|56386.33
05:27:50|56389.15
05:27:51|56389.15
05:27:52|56390.22
05:27:53|56390.22
05:27:55|56387.12
05:27:57|56386.32
05:27:58|56390.34
05:27:59|56390.7
05:28:00|56390.7
05:28:01|56390.37
05:28:02|56392.14
05:28:03|56392.14
05:28:04|56386.35
05:28:06|56377.89
05:28:07|56377.89
05:28:09|56382.19
05:28:10|56374.1
05:28:10|56374.1
05:28:12|56374.08
05:28:12|56367.5
05:28:13|56365.
05:28:14|56365.01
05:28:15|56365.01
05:28:16|56365.01
05:28:17|56365.01
05:28:18|56365.01
05:28:19|56365.01
05:28:20|56365.
05:28:22|56365.01
05:28:22|56365.01
05:28:23|56369.26
05:28:24|56369.26
05:28:25|56369.26
05:28:26|56369.26
05:28:27|56365.05
05:28:28|56366.24
05:28:30|56366.24
05:28:30|56366.24
05:28:31|56366.24
05:28:32|56368.16
05:28:33|56368.16
05:28:35|56368.16
05:28:36|56368.16
05:28:37|56368.16
05:28:38|56368.16
05:28:39|56387.69
05:28:40|56387.6
05:28:41|56388.01
05:28:42|56388.01
05:28:43|56388.01
05:28:44|56388.01
05:28:45|56389.99
05:28:47|56389.99
05:28:48|56390.
05:28:50|56390.
05:28:51|56389.99
05:28:51|56389.99
05:28:52|56388.01
05:28:54|56384.6
05:28:55|56384.61
05:28:56|56387.21
05:28:57|56387.21
05:28:58|56387.21
05:28:59|56387.16
05:29:00|56387.16
05:29:01|56387.16
05:29:02|56387.16
05:29:03|56387.16
05:29:05|56387.16
05:29:06|56387.15
05:29:06|56387.16
05:29:08|56387.16
05:29:09|56387.16
05:29:10|56387.15
05:29:11|56387.15
05:29:12|56387.15
05:29:14|56387.15
05:29:14|56376.16
05:29:15|56376.16
05:29:16|56376.73
05:29:18|56376.73
05:29:18|56378.62
05:29:19|56378.62
05:29:20|56380.
05:29:21|56380.
05:29:22|56380.
05:29:23|56380.
05:29:24|56380.
05:29:25|56380.
05:29:26|56380.01
05:29:27|56380.01
05:29:28|56380.
05:29:29|56380.
05:29:30|56380.
05:29:31|56380.01
05:29:32|56383.92
05:29:33|56384.23
05:29:34|56384.23
05:29:35|56384.23
05:29:36|56384.23
05:29:37|56381.4
05:29:38|56374.11
05:29:39|56374.2
05:29:40|56374.2
05:29:41|56374.5
05:29:42|56374.5
05:29:43|56369.32
05:29:44|56369.31
05:29:45|56369.31
05:29:46|56369.31
05:29:48|56366.24
05:29:49|56366.24
05:29:51|56366.24
05:29:51|56368.6
05:29:52|56368.6
05:29:53|56368.61
05:29:55|56374.05
05:29:56|56368.99
05:29:58|56368.99
05:29:59|56369.
05:29:59|56369.02
05:30:01|56369.02
05:30:02|56369.62
05:30:03|56369.63
05:30:04|56369.69
05:30:06|56369.01
05:30:06|56369.02
05:30:08|56369.02
05:30:09|56370.01
05:30:09|56370.01
05:30:11|56370.01
05:30:12|56370.03
05:30:13|56374.74
05:30:13|56387.03
05:30:15|56387.16
05:30:16|56388.54
05:30:17|56388.55
05:30:18|56388.55
05:30:19|56388.55
05:30:20|56388.55
05:30:20|56388.54
05:30:21|56388.54
05:30:23|56388.54
05:30:23|56385.25
05:30:24|56385.26
05:30:25|56385.26
05:30:26|56385.26
05:30:27|56387.94
05:30:28|56387.94
05:30:29|56387.94
05:30:30|56387.94
05:30:31|56387.94
05:30:33|56387.94
05:30:33|56387.94
05:30:34|56387.94
05:30:35|56387.94
05:30:37|56387.94
05:30:38|56387.94
05:30:38|56387.95
05:30:39|56391.43
05:30:40|56391.43
05:30:42|56391.44
05:30:42|56395.67
05:30:44|56395.67
05:30:44|56395.68
05:30:45|56395.68
05:30:47|56395.67
05:30:49|56395.67
05:30:50|56395.67
05:30:51|56395.68
05:30:52|56391.43
05:30:54|56391.43
05:30:54|56391.43
05:30:56|56391.42
05:30:57|56378.47
05:30:58|56378.63
05:31:00|56378.63
05:31:02|56388.63
05:31:03|56388.27
05:31:04|56388.28
05:31:06|56379.47
05:31:07|56381.09
05:31:08|56377.01
05:31:09|56377.01
05:31:10|56377.01
05:31:11|56377.01
05:31:12|56386.11
05:31:13|56386.11
05:31:14|56383.31
05:31:15|56383.31
05:31:16|56383.31
05:31:17|56383.31
05:31:18|56389.61
05:31:19|56389.61
05:31:20|56389.61
05:31:21|56389.61
05:31:22|56389.61
05:31:23|56383.3
05:31:24|56389.61
05:31:25|56389.61
05:31:26|56389.6
05:31:27|56389.6
05:31:28|56389.6
05:31:29|56389.61
05:31:30|56389.61
05:31:31|56389.6
05:31:32|56395.
05:31:33|56395.
05:31:34|56398.99
05:31:35|56398.99
05:31:36|56399.
05:31:37|56398.99
05:31:38|56399.
05:31:39|56400.
05:31:40|56400.
05:31:41|56400.
05:31:42|56400.
05:31:43|56400.
05:31:44|56400.
05:31:45|56405.
05:31:46|56408.15
05:31:47|56408.19
05:31:49|56408.19
05:31:50|56408.19
05:31:51|56408.19
05:31:53|56408.19
05:31:55|56408.19
05:31:56|56408.19
05:31:57|56410.
05:31:58|56409.99
05:31:59|56409.99
05:32:01|56409.99
05:32:02|56410.
05:32:03|56410.
05:32:04|56409.99
05:32:05|56409.99
05:32:06|56412.98
05:32:07|56413.43
05:32:08|56413.43
05:32:09|56414.93
05:32:10|56417.91
05:32:11|56417.91
05:32:12|56421.5
05:32:13|56421.1
05:32:14|56421.33
05:32:16|56421.33
05:32:17|56421.33
05:32:18|56421.8
05:32:19|56421.81
05:32:20|56421.81
05:32:20|56421.8
05:32:21|56409.99
05:32:22|56408.14
05:32:23|56406.47
05:32:25|56406.47
05:32:26|56406.47
05:32:27|56406.47
05:32:28|56406.47
05:32:29|56405.01
05:32:30|56405.01
05:32:30|56405.01
05:32:32|56405.01
05:32:33|56405.01
05:32:34|56401.71
05:32:35|56402.21
05:32:36|56402.21
05:32:37|56406.48
05:32:38|56405.03
05:32:38|56403.64
05:32:39|56403.64
05:32:41|56403.63
05:32:42|56403.64
05:32:43|56403.64
05:32:44|56403.64
05:32:45|56403.64
05:32:46|56394.46
05:32:47|56394.46
05:32:47|56404.32
05:32:48|56403.71
05:32:50|56403.71
05:32:51|56403.71
05:32:53|56403.7
05:32:54|56403.7
05:32:55|56395.8
05:32:56|56403.66
05:32:58|56403.67
05:32:58|56403.67
05:33:00|56403.67
05:33:02|56403.66
05:33:03|56403.67
05:33:04|56403.67
05:33:04|56403.66
05:33:06|56403.67
05:33:07|56403.67
05:33:08|56403.67
05:33:09|56403.99
05:33:10|56403.99
05:33:11|56404.
05:33:12|56404.
05:33:13|56404.99
05:33:14|56405.
05:33:15|56405.
05:33:16|56405.
05:33:17|56406.46
05:33:18|56406.46
05:33:19|56406.46
05:33:20|56406.46
05:33:21|56406.45
05:33:22|56406.45
05:33:23|56406.45
05:33:24|56409.97
05:33:25|56409.98
05:33:26|56409.98
05:33:27|56423.71
05:33:28|56410.96
05:33:29|56405.38
05:33:30|56405.38
05:33:31|56405.38
05:33:32|56405.38
05:33:33|56405.37
05:33:34|56405.38
05:33:35|56405.38
05:33:36|56405.38
05:33:37|56405.38
05:33:38|56405.38
05:33:39|56405.37
05:33:40|56405.37
05:33:41|56405.38
05:33:42|56405.37
05:33:43|56405.37
05:33:44|56405.37
05:33:45|56405.37
05:33:46|56405.38
05:33:47|56405.38
05:33:48|56405.4
05:33:49|56407.52
05:33:50|56409.03
05:33:52|56409.03
05:33:53|56412.53
05:33:55|56412.52
05:33:57|56412.53
05:33:58|56412.53
05:33:58|56412.53
05:34:00|56412.53
05:34:00|56412.53
05:34:02|56412.53
05:34:03|56412.53
05:34:04|56412.52
05:34:05|56412.52
05:34:06|56417.55
05:34:08|56417.9
05:34:09|56417.96
05:34:10|56417.96
05:34:11|56417.96
05:34:12|56417.96
05:34:13|56415.06
05:34:14|56417.89
05:34:16|56415.09
05:34:17|56415.1
05:34:17|56415.1
05:34:19|56415.09
05:34:20|56415.1
05:34:21|56415.1
05:34:21|56408.51
05:34:22|56407.51
05:34:24|56405.37
05:34:25|56400.3
05:34:26|56400.31
05:34:27|56400.31
05:34:28|56400.31
05:34:29|56406.1
05:34:29|56406.1
05:34:30|56406.1
05:34:31|56406.1
05:34:32|56406.08
05:34:34|56406.08
05:34:34|56402.05
05:34:35|56402.08
05:34:36|56402.08
05:34:38|56402.08
05:34:38|56403.71
05:34:39|56403.71
05:34:41|56403.71
05:34:41|56403.71
05:34:42|56404.33
05:34:44|56404.33
05:34:45|56404.33
05:34:46|56404.33
05:34:46|56404.33
05:34:48|56404.33
05:34:48|56404.33
05:34:49|56404.33
05:34:51|56404.33
05:34:52|56404.33
05:34:53|56404.32
05:34:54|56413.3
05:34:56|56413.29
05:34:57|56414.95
05:34:58|56414.95
05:34:59|56414.93
05:35:00|56414.92
05:35:00|56413.3
05:35:02|56413.3
05:35:03|56413.3
05:35:05|56413.3
05:35:05|56413.3
05:35:06|56413.3
05:35:08|56413.31
05:35:09|56413.31
05:35:10|56413.3
05:35:11|56413.3
05:35:12|56413.3
05:35:13|56420.71
05:35:14|56420.71
05:35:15|56420.71
05:35:16|56420.71
05:35:17|56420.71
05:35:19|56420.7
05:35:20|56420.7
05:35:21|56432.14
05:35:22|56435.69
05:35:23|56435.69
05:35:24|56435.7
05:35:25|56435.69
05:35:26|56435.69
05:35:27|56435.
05:35:28|56435.
05:35:29|56435.
05:35:30|56431.15
05:35:31|56431.15
05:35:31|56436.71
05:35:32|56436.71
05:35:33|56436.71
05:35:35|56436.71
05:35:36|56436.71
05:35:36|56436.71
05:35:38|56437.53
05:35:38|56437.54
05:35:40|56437.54
05:35:41|56444.68
05:35:42|56444.68
05:35:43|56444.69
05:35:44|56444.68
05:35:45|56444.68
05:35:46|56444.68
05:35:47|56452.13
05:35:48|56452.13
05:35:49|56452.14
05:35:50|56452.14
05:35:51|56452.13
05:35:52|56451.89
05:35:54|56451.9
05:35:55|56451.9
05:35:56|56451.9
05:35:56|56451.9
05:35:59|56451.89
05:36:00|56451.89
05:36:01|56451.84
05:36:03|56451.82
05:36:04|56451.82
05:36:05|56451.82
05:36:06|56451.83
05:36:08|56451.9
05:36:09|56454.44
05:36:10|56451.93
05:36:11|56451.93
05:36:11|56451.93
05:36:13|56451.83
05:36:14|56451.
05:36:15|56451.
05:36:15|56450.96
05:36:17|56450.96
05:36:17|56450.96
05:36:19|56450.96
05:36:19|56450.96
05:36:21|56450.96
05:36:22|56450.96
05:36:22|56450.95
05:36:24|56450.79
05:36:24|56450.79
05:36:25|56450.79
05:36:26|56450.02
05:36:27|56450.02
05:36:29|56449.96
05:36:29|56446.14
05:36:30|56447.88
05:36:32|56447.88
05:36:33|56447.88
05:36:34|56447.88
05:36:35|56442.55
05:36:36|56442.54
05:36:37|56442.55
05:36:38|56445.53
05:36:39|56445.53
05:36:40|56445.53
05:36:41|56445.53
05:36:42|56445.52
05:36:43|56445.52
05:36:44|56445.53
05:36:45|56445.52
05:36:46|56445.52
05:36:47|56445.52
05:36:48|56445.52
05:36:49|56445.66
05:36:50|56446.12
05:36:51|56446.13
05:36:52|56446.13
05:36:53|56446.13
05:36:55|56446.13
05:36:56|56446.13
05:36:57|56446.13
05:36:59|56446.13
05:36:59|56446.13
05:37:02|56446.12
05:37:02|56446.12
05:37:04|56446.12
05:37:04|56445.52
05:37:05|56442.51
05:37:06|56442.51
05:37:07|56444.73
05:37:08|56444.73
05:37:09|56444.73
05:37:11|56444.73
05:37:11|56444.04
05:37:13|56444.04
05:37:13|56444.04
05:37:14|56444.04
05:37:15|56442.56
05:37:16|56442.56
05:37:17|56444.64
05:37:18|56444.63
05:37:19|56444.63
05:37:20|56444.63
05:37:22|56444.63
05:37:22|56444.63
05:37:23|56444.64
05:37:24|56444.63
05:37:25|56444.59
05:37:26|56438.3
05:37:27|56439.68
05:37:28|56439.67
05:37:29|56439.67
05:37:30|56439.67
05:37:31|56439.68
05:37:32|56439.68
05:37:34|56442.86
05:37:35|56442.86
05:37:35|56442.86
05:37:37|56442.86
05:37:38|56442.86
05:37:39|56442.86
05:37:40|56441.46
05:37:41|56441.46
05:37:42|56442.59
05:37:43|56442.59
05:37:44|56442.59
05:37:45|56442.59
05:37:46|56442.59
05:37:47|56442.59
05:37:48|56442.59
05:37:48|56442.59
05:37:50|56442.59
05:37:50|56442.6
05:37:52|56442.6
05:37:53|56442.6
05:37:54|56442.6
05:37:56|56442.6
05:37:57|56452.13
05:37:59|56452.13
05:37:59|56443.75
05:38:00|56449.31
05:38:02|56449.31
05:38:04|56449.31
05:38:04|56449.31
05:38:05|56452.71
05:38:07|56458.21
05:38:08|56460.99
05:38:09|56460.99
05:38:10|56460.99
05:38:11|56461.94
05:38:13|56467.68
05:38:14|56467.69
05:38:15|56467.68
05:38:16|56467.68
05:38:17|56467.68
05:38:18|56467.68
05:38:19|56467.68
05:38:20|56467.68
05:38:21|56467.68
05:38:22|56467.68
05:38:23|56466.99
05:38:24|56466.99
05:38:25|56466.99
05:38:26|56466.99
05:38:26|56466.99
05:38:28|56466.99
05:38:29|56467.
05:38:30|56467.
05:38:31|56467.
05:38:32|56467.
05:38:32|56467.
05:38:34|56467.
05:38:35|56454.71
05:38:36|56449.94
05:38:37|56449.94
05:38:38|56449.95
05:38:39|56449.95
05:38:40|56452.86
05:38:41|56452.86
05:38:42|56452.86
05:38:43|56452.86
05:38:44|56452.86
05:38:45|56452.86
05:38:46|56452.86
05:38:47|56452.85
05:38:48|56452.86
05:38:49|56452.86
05:38:50|56452.86
05:38:51|56452.86
05:38:52|56452.86
05:38:53|56452.86
05:38:54|56452.9
05:38:55|56371.79
05:38:57|56372.48
05:38:58|56372.16
05:39:00|56365.42
05:39:00|56365.09
05:39:02|56365.09
05:39:03|56365.09
05:39:05|56365.09
05:39:06|56365.07
05:39:07|56365.07
05:39:08|56365.05
05:39:09|56365.05
05:39:10|56365.01
05:39:11|56365.
05:39:12|56365.
05:39:13|56365.
05:39:14|56355.69
05:39:15|56355.33
05:39:16|56355.33
05:39:17|56350.01
05:39:18|56348.82
05:39:19|56348.82
05:39:20|56311.01
05:39:21|56279.48
05:39:22|56281.8
05:39:23|56290.77
05:39:24|56267.21
05:39:24|56269.02
05:39:25|56260.01
05:39:26|56253.17
05:39:28|56251.45
05:39:29|56256.31
05:39:29|56251.12
05:39:30|56252.63
05:39:32|56252.67
05:39:32|56252.65
05:39:33|56230.
05:39:35|56232.11
05:39:35|56224.59
05:39:37|56239.3
05:39:38|56224.03
05:39:39|56221.03
05:39:39|56221.03
05:39:41|56211.16
05:39:42|56218.71
05:39:43|56211.17
05:39:44|56210.53
05:39:45|56211.51
05:39:45|56218.49
05:39:46|56212.85
05:39:48|56196.32
05:39:48|56196.32
05:39:50|56183.05
05:39:50|56186.05
05:39:52|56179.8
05:39:52|56185.14
05:39:54|56177.53
05:39:55|56180.79
05:39:56|56172.6
05:39:58|56187.06
05:39:59|56208.59
05:40:00|56211.13
05:40:02|56219.58
05:40:03|56219.57
05:40:05|56220.98
05:40:05|56221.
05:40:07|56224.57
05:40:08|56224.57
05:40:08|56224.57
05:40:10|56224.56
05:40:11|56224.57
05:40:12|56224.57
05:40:13|56242.23
05:40:14|56243.48
05:40:15|56244.53
05:40:16|56246.59
05:40:17|56252.54
05:40:18|56252.54
05:40:19|56252.53
05:40:20|56252.54
05:40:21|56247.63
05:40:22|56250.59
05:40:23|56238.26
05:40:24|56237.47
05:40:25|56238.91
05:40:26|56241.72
05:40:27|56244.46
05:40:27|56254.06
05:40:29|56251.03
05:40:30|56262.
05:40:31|56263.53
05:40:31|56263.52
05:40:33|56265.29
05:40:33|56265.29
05:40:34|56266.6
05:40:36|56278.99
05:40:37|56280.84
05:40:38|56280.83
05:40:39|56286.83
05:40:40|56293.28
05:40:40|56294.11
05:40:42|56294.1
05:40:43|56294.1
05:40:44|56294.1
05:40:45|56294.11
05:40:46|56294.11
05:40:47|56294.1
05:40:48|56299.29
05:40:49|56299.99
05:40:50|56299.99
05:40:50|56300.
05:40:52|56300.
05:40:53|56300.
05:40:54|56300.21
05:40:55|56300.21
05:40:56|56300.21
05:40:57|56294.12
05:40:59|56304.96
05:40:59|56306.33
05:41:01|56307.2
05:41:02|56307.2
05:41:04|56307.2
05:41:04|56307.2
05:41:06|56308.74
05:41:08|56308.77
05:41:09|56307.23
05:41:09|56307.23
05:41:11|56303.51
05:41:11|56303.51
05:41:12|56303.51
05:41:14|56308.78
05:41:15|56312.47
05:41:16|56312.48
05:41:17|56317.78
05:41:18|56317.61
05:41:19|56317.6
05:41:19|56318.18
05:41:20|56318.18
05:41:22|56321.94
05:41:23|56321.94
05:41:24|56330.48
05:41:24|56333.88
05:41:25|56336.03
05:41:27|56336.6
05:41:28|56337.13
05:41:29|56338.91
05:41:29|56321.94
05:41:31|56321.95
05:41:31|56325.43
05:41:33|56321.94
05:41:34|56321.94
05:41:35|56321.94
05:41:36|56310.92
05:41:37|56317.41
05:41:38|56317.41
05:41:38|56287.7
05:41:39|56284.04
05:41:41|56284.04
05:41:41|56286.68
05:41:43|56248.32
05:41:44|56271.3
05:41:44|56282.21
05:41:46|56282.21
05:41:46|56279.18
05:41:47|56279.39
05:41:49|56279.39
05:41:49|56279.39
05:41:50|56279.39
05:41:51|56279.39
05:41:53|56279.39
05:41:53|56279.39
05:41:55|56279.39
05:41:55|56279.4
05:41:56|56279.4
05:41:58|56279.4
05:42:00|56279.4
05:42:00|56279.4
05:42:02|56303.65
05:42:03|56303.65
05:42:04|56308.05
05:42:06|56308.05
05:42:07|56303.62
05:42:08|56303.62
05:42:09|56303.62
05:42:11|56303.61
05:42:12|56313.04
05:42:13|56309.67
05:42:14|56303.61
05:42:16|56288.
05:42:17|56287.99
05:42:18|56283.03
05:42:20|56347.15
05:42:20|56334.97
05:42:21|56349.93
05:42:22|56344.41
05:42:23|56340.64
05:42:24|56339.42
05:42:25|56330.26
05:42:26|56335.57
05:42:27|56334.42
05:42:28|56344.41
05:42:29|56344.4
05:42:30|56348.62
05:42:31|56347.68
05:42:32|56353.52
05:42:33|56353.52
05:42:34|56355.
05:42:35|56353.03
05:42:37|56353.03
05:42:37|56353.02
05:42:38|56353.02
05:42:39|56353.02
05:42:40|56357.61
05:42:41|56358.23
05:42:42|56347.12
05:42:43|56347.13
05:42:44|56347.13
05:42:45|56347.12
05:42:46|56347.12
05:42:47|56347.12
05:42:48|56347.08
05:42:49|56347.08
05:42:50|56345.08
05:42:51|56336.12
05:42:52|56336.12
05:42:53|56336.12
05:42:54|56336.12
05:42:55|56336.83
05:42:57|56336.83
05:42:57|56336.83
05:42:59|56336.83
05:43:00|56336.82
05:43:02|56341.23
05:43:04|56340.45
05:43:05|56340.54
05:43:07|56340.54
05:43:07|56340.54
05:43:09|56340.54
05:43:09|56340.54
05:43:10|56342.49
05:43:11|56342.49
05:43:12|56342.49
05:43:14|56342.49
05:43:14|56344.2
05:43:15|56344.2
05:43:16|56344.2
05:43:17|56344.2
05:43:18|56344.2
05:43:19|56344.2
05:43:20|56344.2
05:43:21|56344.2
05:43:22|56344.2
05:43:23|56344.2
05:43:24|56344.2
05:43:25|56344.19
05:43:27|56344.19
05:43:27|56344.2
05:43:28|56344.2
05:43:29|56344.2
05:43:30|56344.2
05:43:31|56340.44
05:43:32|56340.44
05:43:33|56340.45
05:43:34|56340.45
05:43:35|56340.45
05:43:36|56340.45
05:43:37|56340.43
05:43:38|56340.44
05:43:39|56340.43
05:43:40|56337.08
05:43:41|56337.08
05:43:42|56337.09
05:43:43|56337.09
05:43:44|56337.09
05:43:45|56337.09
05:43:46|56337.09
05:43:47|56337.09
05:43:48|56337.09
05:43:49|56337.09
05:43:50|56337.09
05:43:51|56337.08
05:43:52|56337.08
05:43:53|56337.08
05:43:54|56337.08
05:43:55|56337.08
05:43:56|56337.08
05:43:57|56337.08
05:43:58|56337.08
05:43:59|56337.08
05:44:01|56337.08
05:44:03|56337.08
05:44:04|56337.09
05:44:06|56337.08
05:44:07|56337.08
05:44:08|56340.46
05:44:10|56340.45
05:44:10|56340.45
05:44:11|56340.45
05:44:12|56340.45
05:44:14|56340.46
05:44:15|56340.46
05:44:16|56340.46
05:44:17|56340.46
05:44:18|56340.45
05:44:19|56340.45
05:44:20|56340.45
05:44:21|56337.11
05:44:22|56337.11
05:44:23|56337.11
05:44:24|56337.11
05:44:25|56337.11
05:44:26|56337.11
05:44:27|56337.11
05:44:28|56337.11
05:44:30|56337.11
05:44:31|56337.11
05:44:32|56337.11
05:44:32|56337.11
05:44:33|56337.11
05:44:34|56337.11
05:44:35|56337.11
05:44:37|56337.11
05:44:37|56337.11
05:44:39|56352.78
05:44:39|56352.78
05:44:41|56352.78
05:44:42|56354.99
05:44:43|56354.99
05:44:43|56354.99
05:44:45|56354.99
05:44:46|56355.
05:44:47|56355.
05:44:48|56355.
05:44:49|56355.
05:44:50|56355.
05:44:51|56354.99
05:44:52|56354.99
05:44:53|56354.99
05:44:54|56355.
05:44:55|56355.
05:44:56|56355.
05:44:57|56355.
05:44:58|56355.
05:44:59|56354.99
05:45:00|56355.
05:45:01|56355.
05:45:03|56337.21
05:45:04|56337.21
05:45:04|56342.52
05:45:07|56341.47
05:45:07|56341.47
05:45:08|56341.47
05:45:09|56341.5
05:45:10|56341.5
05:45:11|56341.5
05:45:13|56341.5
05:45:14|56341.49
05:45:15|56341.49
05:45:16|56341.5
05:45:17|56341.5
05:45:18|56341.5
05:45:19|56341.5
05:45:20|56341.5
05:45:21|56341.5
05:45:22|56341.5
05:45:23|56341.5
05:45:24|56341.5
05:45:25|56341.5
05:45:26|56341.5
05:45:27|56341.49
05:45:28|56338.05
05:45:29|56330.
05:45:30|56330.
05:45:31|56330.
05:45:32|56330.
05:45:33|56330.
05:45:34|56326.54
05:45:35|56309.93
05:45:36|56307.83
05:45:37|56323.66
05:45:38|56323.66
05:45:39|56323.66
05:45:40|56319.06
05:45:42|56319.06
05:45:42|56319.06
05:45:43|56323.73
05:45:44|56323.73
05:45:45|56319.63
05:45:46|56319.63
05:45:47|56319.65
05:45:48|56319.65
05:45:49|56319.66
05:45:50|56319.66
05:45:51|56319.66
05:45:52|56319.68
05:45:53|56319.68
05:45:54|56319.67
05:45:55|56319.68
05:45:56|56319.67
05:45:57|56319.69
05:45:58|56319.69
05:45:59|56319.69
05:46:00|56319.71
05:46:01|56319.71
05:46:03|56319.71
05:46:05|56319.71
05:46:06|56319.71
05:46:07|56319.71
05:46:08|56319.71
05:46:09|56319.71
05:46:10|56319.71
05:46:11|56319.71
05:46:12|56319.71
05:46:13|56319.7
05:46:14|56319.7
05:46:15|56319.72
05:46:16|56319.72
05:46:17|56319.72
05:46:18|56319.72
05:46:19|56319.72
05:46:20|56319.71
05:46:22|56319.72
05:46:23|56319.71
05:46:24|56323.26
05:46:25|56334.07
05:46:26|56331.69
05:46:26|56333.45
05:46:28|56333.51
05:46:29|56333.54
05:46:30|56333.54
05:46:31|56333.54
05:46:33|56342.26
05:46:33|56342.26
05:46:34|56343.15
05:46:36|56348.15
05:46:37|56348.15
05:46:38|56348.49
05:46:38|56343.41
05:46:40|56343.41
05:46:41|56343.41
05:46:42|56346.63
05:46:43|56343.41
05:46:43|56346.33
05:46:44|56346.32
05:46:46|56346.33
05:46:47|56346.33
05:46:48|56346.33
05:46:49|56346.33
05:46:50|56346.33
05:46:51|56346.33
05:46:52|56349.16
05:46:53|56349.15
05:46:53|56349.16
05:46:55|56349.16
05:46:56|56349.15
05:46:56|56349.99
05:46:57|56349.99
05:46:59|56353.6
05:47:00|56350.
05:47:01|56349.14
05:47:01|56347.71
05:47:02|56347.7
05:47:05|56352.24
05:47:06|56352.24
05:47:07|56354.07
05:47:08|56354.07
05:47:09|56354.98
05:47:10|56354.98
05:47:11|56354.99
05:47:11|56354.99
05:47:13|56354.99
05:47:14|56354.98
05:47:15|56354.98
05:47:16|56354.98
05:47:17|56354.99
05:47:18|56354.98
05:47:18|56354.98
05:47:20|56354.98
05:47:21|56354.98
05:47:22|56361.1
05:47:23|56365.36
05:47:24|56365.36
05:47:25|56365.35
05:47:26|56365.36
05:47:27|56365.36
05:47:28|56365.39
05:47:29|56365.37
05:47:30|56365.37
05:47:31|56365.37
05:47:32|56365.36
05:47:32|56365.36
05:47:34|56370.45
05:47:36|56371.51
05:47:36|56371.51
05:47:37|56372.16
05:47:39|56374.99
05:47:39|56374.99
05:47:41|56375.17
05:47:41|56378.62
05:47:42|56380.
05:47:43|56380.
05:47:45|56381.3
05:47:45|56381.3
05:47:47|56382.34
05:47:47|56373.43
05:47:48|56373.43
05:47:49|56381.5
05:47:51|56380.43
05:47:52|56380.43
05:47:53|56382.49
05:47:53|56382.49
05:47:54|56382.49
05:47:55|56382.49
05:47:56|56382.49
05:47:58|56382.49
05:47:59|56382.48
05:47:59|56382.49
05:48:00|56382.49
05:48:02|56382.49
05:48:02|56382.49
05:48:03|56384.99
05:48:05|56389.46
05:48:06|56389.99
05:48:08|56393.12
05:48:09|56393.12
05:48:10|56393.12
05:48:12|56393.25
05:48:13|56389.55
05:48:14|56389.56
05:48:15|56389.56
05:48:17|56389.56
05:48:18|56386.55
05:48:19|56387.37
05:48:20|56387.37
05:48:20|56389.56
05:48:22|56389.56
05:48:23|56389.99
05:48:24|56389.99
05:48:25|56389.99
05:48:26|56389.99
05:48:27|56389.99
05:48:28|56390.
05:48:29|56390.
05:48:30|56380.76
05:48:31|56380.77
05:48:32|56383.6
05:48:33|56387.08
05:48:34|56387.08
05:48:35|56387.07
05:48:36|56387.07
05:48:37|56387.07
05:48:38|56387.07
05:48:39|56387.08
05:48:40|56387.08
05:48:40|56387.07
05:48:42|56387.07
05:48:42|56387.07
05:48:44|56387.08
05:48:45|56387.07
05:48:46|56387.08
05:48:47|56387.08
05:48:48|56387.08
05:48:49|56375.01
05:48:50|56375.01
05:48:51|56375.01
05:48:52|56375.01
05:48:53|56375.01
05:48:54|56375.01
05:48:55|56375.
05:48:56|56375.01
05:48:57|56375.01
05:48:58|56375.01
05:48:59|56375.01
05:49:00|56375.01
05:49:01|56375.01
05:49:02|56375.01
05:49:03|56377.78
05:49:04|56377.78
05:49:06|56377.79
05:49:08|56379.98
05:49:09|56379.98
05:49:10|56365.98
05:49:12|56361.3
05:49:13|56361.3
05:49:14|56361.3
05:49:15|56361.3
05:49:16|56350.01
05:49:17|56350.
05:49:18|56350.01
05:49:19|56348.42
05:49:20|56350.47
05:49:21|56350.47
05:49:22|56377.24
05:49:23|56377.24
05:49:24|56377.24
05:49:25|56377.24
05:49:26|56377.77
05:49:27|56386.19
05:49:28|56386.19
05:49:30|56387.08
05:49:30|56386.18
05:49:31|56386.19
05:49:32|56386.19
05:49:34|56386.19
05:49:35|56389.02
05:49:36|56389.01
05:49:37|56383.38
05:49:37|56383.38
05:49:39|56383.38
05:49:39|56383.38
05:49:40|56383.39
05:49:42|56383.38
05:49:42|56383.39
05:49:44|56383.38
05:49:45|56380.4
05:49:46|56380.4
05:49:46|56380.4
05:49:47|56383.34
05:49:48|56383.35
05:49:49|56383.35
05:49:50|56383.35
05:49:51|56383.35
05:49:53|56383.34
05:49:54|56383.34
05:49:54|56383.34
05:49:55|56383.34
05:49:56|56375.27
05:49:57|56368.92
05:49:58|56368.92
05:50:00|56368.92
05:50:01|56366.09
05:50:01|56366.09
05:50:03|56366.09
05:50:03|56366.09
05:50:05|56366.09
05:50:05|56366.09
05:50:07|56366.09
05:50:08|56366.09
05:50:09|56366.08
05:50:11|56357.69
05:50:13|56361.49
05:50:13|56361.49
05:50:15|56361.49
05:50:15|56361.49
05:50:17|56382.94
05:50:18|56383.64
05:50:19|56383.64
05:50:19|56383.63
05:50:21|56383.63
05:50:22|56383.63
05:50:23|56383.63
05:50:24|56383.63
05:50:25|56383.64
05:50:26|56383.64
05:50:27|56383.64
05:50:28|56390.75
05:50:29|56390.75
05:50:30|56390.54
05:50:31|56390.54
05:50:32|56390.54
05:50:32|56390.54
05:50:34|56390.54
05:50:35|56390.53
05:50:36|56390.53
05:50:37|56390.53
05:50:38|56390.53
05:50:39|56390.53
05:50:39|56390.74
05:50:41|56396.64
05:50:42|56396.64
05:50:43|56396.64
05:50:44|56396.93
05:50:45|56396.94
05:50:45|56400.
05:50:46|56405.
05:50:48|56405.
05:50:49|56406.29
05:50:50|56407.03
05:50:51|56407.13
05:50:52|56407.13
05:50:53|56407.12
05:50:54|56408.23
05:50:55|56408.22
05:50:56|56408.22
05:50:57|56410.
05:50:58|56415.19
05:50:59|56430.94
05:51:00|56432.18
05:51:01|56432.18
05:51:03|56435.49
05:51:03|56432.26
05:51:05|56435.15
05:51:06|56437.89
05:51:06|56437.89
05:51:09|56437.88
05:51:10|56439.73
05:51:11|56442.51
05:51:12|56454.69
05:51:14|56473.68
05:51:15|56458.96
05:51:16|56467.01
05:51:17|56472.86
05:51:18|56472.85
05:51:19|56475.65
05:51:20|56475.72
05:51:20|56468.35
05:51:22|56468.35
05:51:23|56468.35
05:51:24|56473.06
05:51:25|56473.06
05:51:26|56477.96
05:51:27|56477.49
05:51:28|56477.78
05:51:29|56480.
05:51:31|56479.99
05:51:31|56480.
05:51:32|56479.99
05:51:34|56479.99
05:51:34|56478.48
05:51:35|56479.99
05:51:37|56479.99
05:51:38|56484.05
05:51:39|56485.63
05:51:40|56487.99
05:51:40|56487.99
05:51:41|56488.23
05:51:42|56488.99
05:51:44|56488.99
05:51:45|56489.
05:51:46|56489.
05:51:46|56489.
05:51:48|56494.59
05:51:48|56494.59
05:51:50|56494.59
05:51:51|56495.44
05:51:52|56496.7
05:51:53|56497.29
05:51:54|56498.59
05:51:55|56494.59
05:51:56|56494.59
05:51:57|56499.2
05:51:58|56499.2
05:51:59|56499.86
05:52:00|56499.86
05:52:01|56500.
05:52:02|56500.
05:52:03|56500.
05:52:04|56500.
05:52:05|56500.
05:52:06|56500.
05:52:07|56502.53
05:52:08|56502.94
05:52:10|56503.97
05:52:11|56518.1
05:52:12|56519.99
05:52:14|56515.06
05:52:15|56515.05
05:52:16|56515.05
05:52:17|56515.05
05:52:18|56515.06
05:52:19|56515.06
05:52:21|56515.05
05:52:22|56515.05
05:52:23|56518.35
05:52:24|56512.65
05:52:25|56492.35
05:52:26|56494.7
05:52:27|56496.57
05:52:28|56496.57
05:52:28|56494.26
05:52:30|56498.76
05:52:31|56498.75
05:52:32|56495.
05:52:33|56488.01
05:52:33|56488.01
05:52:34|56486.76
05:52:35|56488.
05:52:37|56488.
05:52:37|56490.09
05:52:39|56492.81
05:52:40|56495.
05:52:41|56497.81
05:52:42|56497.81
05:52:43|56497.81
05:52:44|56497.81
05:52:45|56498.87
05:52:46|56498.87
05:52:46|56498.87
05:52:48|56495.02
05:52:48|56495.02
05:52:50|56495.02
05:52:51|56495.02
05:52:51|56494.34
05:52:52|56485.08
05:52:53|56490.21
05:52:54|56495.02
05:52:55|56497.31
05:52:57|56498.87
05:52:57|56498.87
05:52:58|56498.87
05:52:59|56495.02
05:53:00|56494.98
05:53:02|56494.2
05:53:03|56494.2
05:53:04|56494.2
05:53:05|56491.68
05:53:06|56490.3
05:53:07|56494.51
05:53:08|56494.51
05:53:09|56490.35
05:53:11|56499.31
05:53:12|56490.18
05:53:13|56494.53
05:53:14|56494.53
05:53:16|56492.75
05:53:17|56492.75
05:53:18|56490.
05:53:18|56493.43
05:53:20|56492.79
05:53:22|56493.69
05:53:22|56493.69
05:53:23|56493.77
05:53:25|56494.27
05:53:25|56494.27
05:53:27|56494.62
05:53:28|56492.85
05:53:29|56494.65
05:53:29|56494.65
05:53:31|56494.64
05:53:32|56494.65
05:53:33|56494.65
05:53:34|56494.65
05:53:35|56494.65
05:53:36|56494.65
05:53:37|56495.
05:53:38|56505.89
05:53:39|56519.99
05:53:40|56519.99
05:53:41|56519.99
05:53:42|56513.99
05:53:43|56517.33
05:53:44|56517.32
05:53:45|56511.14
05:53:46|56511.14
05:53:47|56511.14
05:53:48|56511.14
05:53:49|56511.14
05:53:50|56511.13
05:53:51|56511.14
05:53:52|56511.15
05:53:53|56517.03
05:53:54|56517.03
05:53:55|56517.03
05:53:56|56512.9
05:53:57|56512.9
05:53:58|56512.9
05:53:59|56512.91
05:54:00|56512.91
05:54:01|56512.9
05:54:02|56512.9
05:54:04|56512.48
05:54:05|56512.91
05:54:06|56498.03
05:54:07|56498.43
05:54:09|56498.02
05:54:10|56482.45
05:54:12|56492.43
05:54:13|56495.
05:54:14|56493.32
05:54:15|56495.
05:54:17|56495.46
05:54:17|56495.42
05:54:19|56495.42
05:54:20|56503.74
05:54:21|56507.36
05:54:23|56503.75
05:54:25|56505.8
05:54:25|56505.8
05:54:26|56505.8
05:54:28|56501.91
05:54:29|56501.91
05:54:30|56501.91
05:54:31|56495.43
05:54:32|56495.43
05:54:33|56504.8
05:54:33|56504.8
05:54:35|56504.81
05:54:35|56504.81
05:54:36|56504.81
05:54:37|56497.52
05:54:39|56497.52
05:54:39|56502.88
05:54:40|56502.88
05:54:41|56516.89
05:54:43|56525.
05:54:44|56527.28
05:54:44|56527.95
05:54:45|56527.95
05:54:47|56527.95
05:54:47|56527.95
05:54:48|56531.
05:54:49|56531.41
05:54:51|56532.32
05:54:51|56532.33
05:54:52|56532.33
05:54:54|56532.33
05:54:55|56532.33
05:54:55|56532.81
05:54:56|56535.9
05:54:57|56535.
05:54:59|56533.45
05:54:59|56537.89
05:55:01|56539.98
05:55:01|56539.9
05:55:03|56539.91
05:55:04|56540.
05:55:04|56539.91
05:55:05|56539.91
05:55:07|56539.91
05:55:08|56535.03
05:55:08|56525.
05:55:09|56524.99
05:55:10|56524.99
05:55:12|56529.16
05:55:14|56530.65
05:55:15|56530.65
05:55:17|56530.65
05:55:17|56532.44
05:55:19|56533.79
05:55:20|56533.79
05:55:21|56533.79
05:55:22|56532.46
05:55:23|56532.46
05:55:24|56531.48
05:55:26|56531.49
05:55:27|56531.49
05:55:28|56534.18
05:55:29|56534.18
05:55:30|56534.2
05:55:30|56534.2
05:55:32|56538.35
05:55:33|56540.81
05:55:34|56540.81
05:55:35|56541.21
05:55:36|56541.21
05:55:37|56542.18
05:55:38|56542.18
05:55:39|56542.18
05:55:40|56542.18
05:55:41|56542.18
05:55:42|56542.18
05:55:43|56542.18
05:55:44|56542.18
05:55:45|56542.17
05:55:46|56542.17
05:55:47|56542.17
05:55:48|56542.18
05:55:49|56542.18
05:55:50|56537.31
05:55:51|56532.75
05:55:52|56531.17
05:55:53|56531.17
05:55:54|56540.13
05:55:55|56540.13
05:55:56|56541.
05:55:57|56541.
05:55:58|56525.33
05:55:59|56531.19
05:56:00|56531.18
05:56:01|56535.54
05:56:02|56535.54
05:56:03|56535.55
05:56:04|56535.55
05:56:05|56535.55
05:56:06|56535.55
05:56:07|56535.54
05:56:08|56535.54
05:56:09|56535.54
05:56:10|56535.55
05:56:11|56535.55
05:56:13|56538.38
05:56:15|56538.38
05:56:16|56538.38
05:56:18|56538.38
05:56:18|56532.62
05:56:20|56532.61
05:56:20|56532.61
05:56:22|56532.61
05:56:23|56530.01
05:56:25|56530.01
05:56:26|56530.
05:56:27|56530.
05:56:28|56522.83
05:56:29|56521.66
05:56:30|56520.17
05:56:31|56520.17
05:56:32|56520.17
05:56:33|56522.11
05:56:34|56520.17
05:56:35|56520.17
05:56:36|56522.54
05:56:37|56522.54
05:56:38|56522.54
05:56:39|56522.54
05:56:40|56530.01
05:56:41|56535.
05:56:42|56534.99
05:56:44|56535.
05:56:44|56535.
05:56:45|56540.99
05:56:46|56542.16
05:56:47|56538.38
05:56:48|56541.22
05:56:50|56542.16
05:56:50|56542.16
05:56:51|56542.16
05:56:52|56542.5
05:56:53|56542.99
05:56:54|56542.99
05:56:55|56543.
05:56:56|56545.72
05:56:58|56548.01
05:56:59|56548.01
05:57:00|56548.01
05:57:02|56549.09
05:57:03|56549.09
05:57:04|56548.17
05:57:05|56548.17
05:57:05|56548.16
05:57:06|56548.21
05:57:08|56550.43
05:57:09|56554.3
05:57:10|56556.79
05:57:10|56556.79
05:57:11|56558.99
05:57:12|56558.09
05:57:14|56557.79
05:57:16|56555.39
05:57:17|56555.39
05:57:19|56552.45
05:57:20|56546.19
05:57:21|56545.54
05:57:22|56545.54
05:57:23|56542.
05:57:24|56544.46
05:57:26|56542.
05:57:26|56542.56
05:57:27|56542.56
05:57:28|56542.04
05:57:29|56542.04
05:57:30|56542.04
05:57:32|56542.03
05:57:33|56542.03
05:57:34|56542.
05:57:34|56542.
05:57:35|56530.39
05:57:36|56530.4
05:57:38|56535.73
05:57:39|56534.93
05:57:40|56534.93
05:57:41|56530.36
05:57:41|56528.26
05:57:43|56528.27
05:57:44|56528.27
05:57:45|56525.2
05:57:46|56525.2
05:57:47|56525.78
05:57:47|56525.78
05:57:48|56525.78
05:57:50|56525.78
05:57:50|56525.79
05:57:52|56530.32
05:57:52|56530.32
05:57:54|56530.32
05:57:55|56530.35
05:57:56|56530.36
05:57:56|56530.36
05:57:58|56525.01
05:57:59|56524.39
05:58:00|56524.39
05:58:00|56528.32
05:58:02|56535.06
05:58:03|56528.32
05:58:03|56528.32
05:58:05|56528.32
05:58:06|56528.32
05:58:07|56528.32
05:58:08|56528.32
05:58:09|56528.32
05:58:10|56530.31
05:58:11|56530.31
05:58:12|56530.32
05:58:13|56530.31
05:58:14|56530.31
05:58:16|56530.36
05:58:17|56530.36
05:58:19|56534.99
05:58:20|56535.57
05:58:20|56535.57
05:58:23|56535.57
05:58:23|56535.56
05:58:25|56535.57
05:58:25|56539.6
05:58:27|56539.6
05:58:27|56539.6
05:58:29|56535.57
05:58:30|56534.99
05:58:31|56534.98
05:58:32|56534.98
05:58:33|56534.98
05:58:34|56533.16
05:58:35|56529.84
05:58:37|56524.39
05:58:37|56524.39
05:58:39|56524.39
05:58:39|56524.4
05:58:41|56524.4
05:58:41|56525.92
05:58:42|56525.92
05:58:43|56556.11
05:58:44|56527.19
05:58:45|56527.18
05:58:46|56527.18
05:58:47|56527.19
05:58:48|56527.19
05:58:49|56527.19
05:58:51|56527.19
05:58:51|56527.19
05:58:52|56527.19
05:58:53|56527.19
05:58:54|56527.18
05:58:55|56527.19
05:58:57|56532.5
05:58:58|56532.5
05:59:00|56532.5
05:59:00|56532.51
05:59:01|56532.51
05:59:02|56532.51
05:59:03|56532.51
05:59:05|56532.51
05:59:05|56532.51
05:59:06|56532.51
05:59:07|56532.51
05:59:10|56532.5
05:59:10|56532.51
05:59:11|56532.51
05:59:13|56532.51
05:59:13|56532.5
05:59:14|56532.49
05:59:16|56532.49
05:59:17|56524.41
05:59:19|56524.39
05:59:20|56524.38
05:59:21|56522.52
05:59:21|56522.52
05:59:22|56524.39
05:59:24|56524.39
05:59:24|56524.39
05:59:25|56524.39
05:59:27|56526.86
05:59:27|56526.87
05:59:28|56526.86
05:59:30|56526.91
05:59:30|56528.36
05:59:32|56528.36
05:59:32|56527.18
05:59:33|56527.18
05:59:34|56527.19
05:59:36|56527.18
05:59:37|56527.18
05:59:38|56520.01
05:59:39|56520.01
05:59:40|56520.01
05:59:40|56520.01
05:59:42|56520.01
05:59:43|56520.01
05:59:44|56520.01
05:59:45|56520.01
05:59:46|56520.51
05:59:46|56520.51
05:59:48|56520.51
05:59:49|56520.51
05:59:49|56520.61
05:59:51|56523.55
05:59:51|56523.56
05:59:52|56523.51
05:59:54|56523.55
05:59:55|56523.55
05:59:56|56523.55
05:59:56|56523.56
05:59:58|56530.
05:59:58|56548.25
05:59:59|56548.25
06:00:01|56551.61
06:00:01|56563.75
06:00:03|56564.08
06:00:04|56573.69
06:00:04|56573.89
06:00:06|56576.14
06:00:08|56583.
06:00:08|56587.75
06:00:09|56590.77
06:00:10|56591.79
06:00:11|56595.6
06:00:12|56600.
06:00:13|56595.61
06:00:14|56599.98
06:00:15|56595.6
06:00:17|56593.
06:00:18|56599.99
06:00:20|56596.43
06:00:20|56595.05
06:00:21|56597.15
06:00:23|56600.
06:00:24|56600.
06:00:25|56602.52
06:00:27|56609.
06:00:27|56619.99
06:00:28|56619.99
06:00:29|56616.96
06:00:30|56613.06
06:00:31|56610.23
06:00:33|56610.29
06:00:34|56612.86
06:00:35|56612.11
06:00:36|56615.64
06:00:37|56612.89
06:00:38|56616.94
06:00:38|56613.37
06:00:40|56611.42
06:00:41|56614.25
06:00:42|56611.32
06:00:43|56624.99
06:00:43|56621.53
06:00:45|56621.53
06:00:45|56622.62
06:00:47|56624.1
06:00:48|56626.21
06:00:48|56628.59
06:00:50|56632.27
06:00:51|56634.67
06:00:52|56636.69
06:00:53|56636.69
06:00:53|56636.7
06:00:54|56619.93
06:00:56|56630.05
06:00:57|56640.
06:00:58|56643.62
06:00:59|56642.84
06:01:00|56638.26
06:01:01|56638.25
06:01:03|56644.29
06:01:04|56645.49
06:01:04|56646.41
06:01:06|56649.
06:01:07|56645.98
06:01:07|56645.98
06:01:09|56646.
06:01:10|56646.
06:01:10|56644.28
06:01:12|56641.92
06:01:13|56641.92
06:01:14|56647.72
06:01:15|56641.56
06:01:16|56642.67
06:01:17|56643.23
06:01:19|56641.55
06:01:20|56642.55
06:01:21|56643.81
06:01:23|56650.31
06:01:24|56650.31
06:01:25|56655.82
06:01:26|56655.62
06:01:27|56655.62
06:01:28|56642.85
06:01:29|56642.85
06:01:30|56625.07
06:01:30|56622.82
06:01:32|56613.94
06:01:33|56612.03
06:01:33|56612.03
06:01:35|56603.53
06:01:36|56616.93
06:01:37|56616.93
06:01:38|56616.94
06:01:39|56621.31
06:01:39|56636.04
06:01:40|56634.73
06:01:42|56634.74
06:01:42|56634.8
06:01:43|56634.81
06:01:45|56634.8
06:01:46|56634.81
06:01:46|56634.8
06:01:48|56634.8
06:01:49|56630.18
06:01:50|56625.25
06:01:50|56622.38
06:01:51|56627.15
06:01:52|56627.15
06:01:55|56627.15
06:01:56|56627.15
06:01:57|56615.34
06:01:58|56615.34
06:01:59|56627.15
06:02:00|56627.15
06:02:01|56628.43
06:02:03|56629.77
06:02:04|56640.11
06:02:05|56640.1
06:02:06|56627.66
06:02:07|56634.8
06:02:08|56627.16
06:02:09|56627.16
06:02:10|56627.3
06:02:10|56618.83
06:02:11|56618.85
06:02:13|56618.85
06:02:14|56618.84
06:02:14|56615.
06:02:15|56615.
06:02:17|56615.33
06:02:18|56617.87
06:02:20|56617.87
06:02:21|56612.09
06:02:22|56612.08
06:02:23|56612.09
06:02:25|56612.09
06:02:26|56612.09
06:02:27|56607.48
06:02:28|56606.52
06:02:29|56606.52
06:02:30|56606.51
06:02:32|56606.53
06:02:33|56617.87
06:02:34|56627.66
06:02:35|56627.65
06:02:36|56627.65
06:02:38|56629.48
06:02:38|56625.66
06:02:40|56612.09
06:02:41|56614.68
06:02:42|56614.68
06:02:43|56618.54
06:02:44|56618.54
06:02:44|56618.54
06:02:46|56621.45
06:02:46|56618.55
06:02:48|56618.55
06:02:50|56621.45
06:02:50|56621.45
06:02:51|56631.
06:02:52|56630.99
06:02:53|56631.
06:02:54|56631.
06:02:55|56631.
06:02:56|56631.
06:02:57|56631.
06:02:58|56631.
06:03:00|56633.83
06:03:00|56639.33
06:03:01|56635.13
06:03:02|56635.14
06:03:03|56635.14
06:03:04|56635.13
06:03:05|56635.14
06:03:06|56635.13
06:03:07|56635.14
06:03:09|56635.14
06:03:09|56635.14
06:03:10|56634.83
06:03:11|56634.83
06:03:12|56631.07
06:03:14|56631.07
06:03:15|56631.07
06:03:16|56631.07
06:03:16|56631.06
06:03:17|56631.07
06:03:18|56631.07
06:03:20|56618.17
06:03:21|56623.72
06:03:23|56621.22
06:03:24|56621.18
06:03:25|56616.65
06:03:26|56616.64
06:03:27|56611.88
06:03:28|56611.88
06:03:29|56611.89
06:03:31|56611.88
06:03:33|56602.54
06:03:34|56600.84
06:03:35|56600.
06:03:36|56594.5
06:03:37|56592.83
06:03:38|56592.83
06:03:39|56592.84
06:03:40|56591.06
06:03:41|56594.49
06:03:42|56609.99
06:03:44|56610.
06:03:44|56609.99
06:03:46|56604.45
06:03:47|56604.45
06:03:48|56604.44
06:03:49|56604.43
06:03:49|56600.11
06:03:51|56600.12
06:03:52|56595.55
06:03:53|56591.63
06:03:54|56591.62
06:03:55|56591.08
06:03:56|56591.08
06:03:57|56591.08
06:03:58|56591.07
06:03:59|56591.08
06:04:00|56593.92
06:04:02|56593.91
06:04:02|56591.06
06:04:03|56591.06
06:04:05|56591.07
06:04:07|56591.07
06:04:07|56591.07
06:04:09|56591.07
06:04:10|56591.07
06:04:10|56591.07
06:04:12|56591.06
06:04:12|56590.01
06:04:13|56590.
06:04:14|56590.
06:04:16|56589.12
06:04:17|56589.08
06:04:17|56589.08
06:04:18|56577.47
06:04:19|56577.46
06:04:21|56577.46
06:04:23|56577.47
06:04:24|56575.01
06:04:25|56575.01
06:04:26|56575.01
06:04:28|56575.01
06:04:29|56582.73
06:04:30|56582.73
06:04:31|56582.73
06:04:32|56582.72
06:04:33|56582.72
06:04:34|56586.23
06:04:35|56582.71
06:04:37|56582.71
06:04:38|56582.72
06:04:39|56573.96
06:04:40|56565.04
06:04:42|56567.33
06:04:42|56567.35
06:04:43|56567.36
06:04:45|56567.37
06:04:45|56567.38
06:04:46|56568.86
06:04:48|56570.8
06:04:48|56580.
06:04:49|56580.
06:04:50|56580.
06:04:52|56589.4
06:04:52|56586.52
06:04:53|56586.51
06:04:54|56583.31
06:04:55|56583.31
06:04:56|56583.31
06:04:57|56585.1
06:04:58|56591.06
06:04:59|56600.79
06:05:00|56601.68
06:05:01|56601.68
06:05:04|56601.67
06:05:04|56601.68
06:05:05|56601.67
06:05:06|56601.67
06:05:07|56601.68
06:05:08|56601.67
06:05:10|56601.65
06:05:11|56601.66
06:05:12|56601.65
06:05:13|56601.66
06:05:14|56600.01
06:05:15|56600.01
06:05:16|56600.01
06:05:17|56599.98
06:05:18|56593.2
06:05:19|56595.43
06:05:20|56593.18
06:05:22|56593.18
06:05:23|56593.18
06:05:25|56593.18
06:05:27|56593.18
06:05:28|56593.18
06:05:30|56593.18
06:05:31|56593.18
06:05:32|56593.19
06:05:33|56593.18
06:05:34|56593.19
06:05:35|56593.19
06:05:36|56577.79
06:05:37|56577.79
06:05:37|56592.53
06:05:39|56592.52
06:05:39|56588.59
06:05:41|56588.59
06:05:42|56588.59
06:05:43|56588.59
06:05:44|56588.6
06:05:44|56588.6
06:05:46|56588.6
06:05:47|56588.57
06:05:48|56588.57
06:05:49|56588.57
06:05:51|56604.28
06:05:52|56589.67
06:05:52|56589.67
06:05:53|56592.71
06:05:55|56592.71
06:05:55|56592.71
06:05:56|56592.71
06:05:58|56592.71
06:05:59|56592.7
06:06:00|56592.71
06:06:00|56592.71
06:06:01|56592.71
06:06:02|56592.7
06:06:04|56592.71
06:06:05|56592.7
06:06:06|56592.7
06:06:08|56592.65
06:06:10|56592.51
06:06:10|56592.5
06:06:11|56588.58
06:06:12|56588.57
06:06:13|56588.57
06:06:14|56588.57
06:06:15|56590.74
06:06:16|56590.74
06:06:17|56588.58
06:06:18|56588.58
06:06:19|56591.85
06:06:20|56580.2
06:06:21|56581.27
06:06:23|56586.24
06:06:24|56586.24
06:06:26|56586.24
06:06:27|56586.24
06:06:28|56586.25
06:06:28|56586.25
06:06:31|56586.25
06:06:32|56586.25
06:06:33|56586.22
06:06:34|56586.22
06:06:35|56586.23
06:06:36|56586.23
06:06:36|56586.23
06:06:38|56586.23
06:06:39|56586.23
06:06:40|56586.23
06:06:41|56586.22
06:06:42|56586.22
06:06:43|56591.83
06:06:44|56591.83
06:06:46|56589.19
06:06:46|56589.19
06:06:48|56587.84
06:06:48|56587.84
06:06:49|56588.12
06:06:50|56588.12
06:06:51|56588.11
06:06:52|56588.12
06:06:53|56588.12
06:06:55|56588.12
06:06:56|56588.11
06:06:57|56588.12
06:06:58|56588.12
06:07:00|56587.83
06:07:00|56587.84
06:07:02|56587.84
06:07:02|56587.84
06:07:04|56587.84
06:07:05|56587.84
06:07:05|56589.48
06:07:06|56589.48
06:07:07|56589.48
06:07:08|56586.36
06:07:10|56586.36
06:07:11|56586.36
06:07:12|56586.36
06:07:13|56586.36
06:07:13|56587.83
06:07:15|56587.84
06:07:15|56587.84
06:07:17|56587.84
06:07:18|56587.83
06:07:19|56587.83
06:07:20|56587.84
06:07:20|56587.84
06:07:22|56589.48
06:07:22|56589.48
06:07:24|56589.48
06:07:26|56589.48
06:07:27|56592.74
06:07:28|56593.87
06:07:29|56593.87
06:07:31|56593.87
06:07:31|56593.87
06:07:32|56593.87
06:07:34|56592.75
06:07:35|56592.75
06:07:35|56592.75
06:07:37|56592.75
06:07:38|56592.74
06:07:39|56592.74
06:07:40|56588.88
06:07:41|56588.88
06:07:43|56587.84
06:07:43|56587.86
06:07:44|56587.86
06:07:46|56587.86
06:07:47|56587.86
06:07:47|56587.86
06:07:48|56587.87
06:07:49|56587.87
06:07:50|56587.86
06:07:51|56587.86
06:07:52|56587.86
06:07:53|56587.86
06:07:54|56593.21
06:07:55|56593.21
06:07:56|56593.2
06:07:57|56593.2
06:07:58|56593.2
06:08:00|56593.21
06:08:01|56593.21
06:08:01|56594.88
06:08:03|56594.19
06:08:04|56594.2
06:08:05|56594.2
06:08:07|56594.45
06:08:07|56595.02
06:08:08|56595.02
06:08:10|56595.02
06:08:11|56595.75
06:08:11|56595.85
06:08:13|56595.85
06:08:13|56595.86
06:08:14|56595.86
06:08:16|56595.86
06:08:17|56595.86
06:08:18|56595.85
06:08:19|56596.94
06:08:20|56596.94
06:08:21|56596.94
06:08:22|56613.29
06:08:23|56613.86
06:08:24|56613.86
06:08:26|56613.86
06:08:27|56621.28
06:08:29|56621.27
06:08:29|56610.17
06:08:32|56602.86
06:08:33|56597.69
06:08:35|56597.4
06:08:35|56596.89
06:08:37|56598.13
06:08:38|56601.84
06:08:40|56595.31
06:08:41|56595.8
06:08:42|56597.
06:08:43|56597.
06:08:44|56598.14
06:08:46|56597.
06:08:46|56587.98
06:08:47|56589.78
06:08:48|56592.3
06:08:49|56592.31
06:08:50|56592.31
06:08:51|56592.31
06:08:52|56592.3
06:08:53|56592.3
06:08:54|56592.3
06:08:55|56595.75
06:08:56|56595.38
06:08:58|56594.37
06:08:59|56594.38
06:09:00|56594.38
06:09:01|56594.37
06:09:02|56594.38
06:09:03|56595.79
06:09:04|56595.79
06:09:05|56597.
06:09:06|56598.15
06:09:07|56599.88
06:09:09|56599.88
06:09:10|56599.89
06:09:11|56599.89
06:09:12|56599.89
06:09:13|56599.89
06:09:14|56599.88
06:09:15|56599.88
06:09:16|56599.88
06:09:17|56599.88
06:09:18|56599.88
06:09:19|56599.88
06:09:20|56599.88
06:09:21|56603.78
06:09:22|56607.08
06:09:23|56607.08
06:09:24|56607.08
06:09:26|56606.88
06:09:27|56606.88
06:09:29|56604.73
06:09:31|56603.8
06:09:31|56603.8
06:09:33|56603.8
06:09:34|56603.78
06:09:35|56603.78
06:09:36|56594.69
06:09:37|56594.69
06:09:39|56590.02
06:09:40|56591.43
06:09:41|56591.43
06:09:43|56591.43
06:09:43|56591.42
06:09:44|56593.48
06:09:45|56593.48
06:09:46|56593.48
06:09:47|56593.48
06:09:48|56593.47
06:09:49|56593.47
06:09:50|56591.45
06:09:51|56594.69
06:09:53|56594.69
06:09:54|56600.39
06:09:55|56600.39
06:09:56|56600.39
06:09:58|56600.4
06:09:58|56593.47
06:10:00|56593.47
06:10:00|56593.47
06:10:02|56593.47
06:10:02|56593.47
06:10:04|56593.47
06:10:05|56593.46
06:10:06|56592.19
06:10:07|56591.45
06:10:08|56591.45
06:10:10|56591.45
06:10:11|56580.68
06:10:12|56580.01
06:10:12|56580.67
06:10:14|56580.68
06:10:14|56580.68
06:10:16|56564.17
06:10:16|56576.32
06:10:17|56576.32
06:10:18|56576.32
06:10:19|56580.64
06:10:21|56576.54
06:10:22|56577.42
06:10:22|56579.77
06:10:23|56572.87
06:10:25|56572.88
06:10:25|56576.02
06:10:27|56608.63
06:10:28|56613.87
06:10:29|56613.88
06:10:31|56610.94
06:10:32|56614.99
06:10:33|56615.
06:10:34|56615.
06:10:36|56615.78
06:10:37|56615.95
06:10:38|56619.32
06:10:39|56623.29
06:10:40|56624.99
06:10:41|56624.99
06:10:43|56625.
06:10:44|56625.
06:10:45|56627.35
06:10:46|56627.37
06:10:48|56631.
06:10:49|56639.99
06:10:50|56640.
06:10:51|56640.
06:10:51|56640.
06:10:53|56639.99
06:10:54|56650.
06:10:55|56649.99
06:10:56|56650.
06:10:57|56650.
06:10:59|56650.
06:11:00|56650.
06:11:01|56650.
06:11:03|56658.36
06:11:04|56661.24
06:11:05|56665.29
06:11:06|56665.29
06:11:07|56666.79
06:11:09|56669.78
06:11:10|56650.
06:11:10|56650.
06:11:12|56656.08
06:11:13|56656.08
06:11:13|56658.93
06:11:15|56664.57
06:11:15|56662.39
06:11:17|56665.02
06:11:17|56665.03
06:11:19|56665.05
06:11:19|56667.06
06:11:20|56667.11
06:11:21|56667.12
06:11:23|56668.83
06:11:23|56674.36
06:11:25|56675.
06:11:25|56683.83
06:11:26|56683.83
06:11:27|56689.99
06:11:29|56690.43
06:11:31|56691.16
06:11:32|56691.54
06:11:33|56694.27
06:11:34|56683.85
06:11:35|56680.91
06:11:37|56680.91
06:11:38|56686.51
06:11:39|56687.32
06:11:41|56690.54
06:11:41|56690.13
06:11:43|56698.87
06:11:43|56691.2
06:11:44|56692.09
06:11:45|56692.08
06:11:46|56683.95
06:11:48|56682.48
06:11:50|56692.09
06:11:51|56689.24
06:11:51|56689.24
06:11:53|56689.23
06:11:54|56685.84
06:11:55|56685.83
06:11:55|56685.83
06:11:56|56687.33
06:11:58|56687.33
06:11:58|56687.32
06:12:00|56687.32
06:12:00|56686.98
06:12:02|56683.3
06:12:03|56683.3
06:12:04|56683.3
06:12:06|56686.13
06:12:06|56686.13
06:12:07|56686.13
06:12:08|56686.13
06:12:09|56686.13
06:12:10|56686.12
06:12:11|56686.12
06:12:13|56683.4
06:12:14|56676.85
06:12:15|56673.92
06:12:15|56673.92
06:12:16|56673.96
06:12:18|56678.87
06:12:18|56678.87
06:12:19|56678.87
06:12:20|56678.87
06:12:22|56678.86
06:12:24|56682.86
06:12:25|56682.86
06:12:25|56682.42
06:12:27|56682.42
06:12:29|56686.12
06:12:31|56689.65
06:12:31|56690.33
06:12:33|56692.07
06:12:33|56697.96
06:12:35|56697.95
06:12:36|56697.96
06:12:38|56704.73
06:12:39|56708.87
06:12:40|56705.06
06:12:42|56698.
06:12:43|56700.06
06:12:44|56700.06
06:12:45|56701.86
06:12:45|56701.86
06:12:52|56708.39
06:12:52|56708.39
06:12:53|56708.39
06:12:54|56708.4
06:12:55|56715.96
06:12:56|56719.
06:12:57|56719.98
06:12:58|56719.98
06:12:59|56719.98
06:13:00|56719.98
06:13:01|56719.98
06:13:03|56712.5
06:13:03|56702.77
06:13:05|56706.47
06:13:05|56707.66
06:13:06|56707.67
06:13:07|56707.67
06:13:09|56717.03
06:13:09|56717.03
06:13:10|56717.03
06:13:11|56717.02
06:13:12|56719.
06:13:13|56719.99
06:13:14|56719.99
06:13:16|56719.99
06:13:16|56719.99
06:13:17|56720.
06:13:19|56720.9
06:13:19|56722.
06:13:20|56724.39
06:13:21|56726.8
06:13:22|56726.81
06:13:24|56740.68
06:13:26|56738.03
06:13:28|56744.35
06:13:29|56765.11
06:13:31|56770.47
06:13:32|56777.31
06:13:33|56762.42
06:13:34|56755.79
06:13:35|56756.08
06:13:37|56754.92
06:13:38|56755.
06:13:39|56755.01
06:13:40|56754.98
06:13:41|56756.06
06:13:42|56752.47
06:13:43|56752.19
06:13:44|56752.2
06:13:45|56752.48
06:13:46|56748.62
06:13:47|56693.64
06:13:47|56676.69
06:13:49|56666.9
06:13:50|56672.
06:13:50|56692.97
06:13:52|56681.48
06:13:53|56684.27
06:13:54|56651.49
06:13:55|56654.27
06:13:56|56665.65
06:13:57|56671.39
06:13:58|56666.31
06:13:59|56665.92
06:14:00|56679.35
06:14:01|56687.82
06:14:01|56675.5
06:14:02|56686.33
06:14:04|56684.11
06:14:05|56684.11
06:14:06|56684.11
06:14:07|56685.38
06:14:09|56699.
06:14:11|56704.75
06:14:11|56705.75
06:14:12|56697.97
06:14:13|56699.15
06:14:14|56699.15
06:14:15|56697.
06:14:17|56693.69
06:14:17|56697.
06:14:18|56684.11
06:14:19|56684.12
06:14:20|56675.92
06:14:21|56672.31
06:14:22|56672.31
06:14:23|56675.58
06:14:25|56675.59
06:14:27|56675.59
06:14:28|56675.59
06:14:29|56675.58
06:14:30|56675.57
06:14:32|56673.79
06:14:34|56671.01
06:14:34|56667.08
06:14:35|56659.99
06:14:36|56659.99
06:14:38|56659.99
06:14:38|56659.99
06:14:39|56660.
06:14:41|56663.27
06:14:42|56661.64
06:14:43|56667.
06:14:44|56671.02
06:14:44|56662.07
06:14:46|56665.37
06:14:47|56660.76
06:14:48|56660.7
06:14:48|56659.99
06:14:50|56639.46
06:14:50|56634.38
06:14:51|56631.46
06:14:53|56627.84
06:14:54|56638.95
06:14:54|56638.95
06:14:55|56640.51
06:14:56|56650.82
06:14:58|56645.34
06:14:59|56643.01
06:15:00|56646.67
06:15:01|56657.26
06:15:02|56651.67
06:15:03|56651.67
06:15:04|56638.95
06:15:05|56632.65
06:15:07|56637.63
06:15:08|56637.63
06:15:09|56637.63
06:15:10|56637.63
06:15:11|56643.17
06:15:11|56643.17
06:15:13|56647.84
06:15:13|56647.84
06:15:14|56647.83
06:15:16|56643.29
06:15:17|56643.83
06:15:17|56643.82
06:15:20|56643.9
06:15:20|56643.76
06:15:21|56647.74
06:15:22|56644.38
06:15:23|56643.91
06:15:24|56643.91
06:15:26|56640.49
06:15:28|56643.53
06:15:28|56643.53
06:15:29|56643.53
06:15:31|56633.88
06:15:32|56633.89
06:15:33|56633.89
06:15:35|56635.02
06:15:35|56635.01
06:15:36|56634.97
06:15:38|56633.64
06:15:39|56635.02
06:15:39|56635.02
06:15:41|56635.02
06:15:43|56638.92
06:15:43|56639.03
06:15:45|56638.92
06:15:45|56639.04
06:15:46|56629.16
06:15:48|56629.16
06:15:49|56633.01
06:15:50|56628.59
06:15:51|56628.59
06:15:53|56618.9
06:15:54|56618.9
06:15:55|56618.9
06:15:56|56618.9
06:15:57|56618.37
06:15:58|56616.54
06:15:59|56615.68
06:16:00|56621.33
06:16:01|56621.33
06:16:02|56619.3
06:16:04|56621.31
06:16:05|56621.32
06:16:06|56621.32
06:16:07|56621.31
06:16:08|56621.31
06:16:09|56620.01
06:16:10|56620.
06:16:11|56620.01
06:16:12|56620.
06:16:13|56616.48
06:16:14|56616.57
06:16:15|56607.47
06:16:16|56607.47
06:16:17|56607.47
06:16:18|56607.46
06:16:19|56601.7
06:16:20|56600.16
06:16:21|56600.15
06:16:22|56600.
06:16:23|56600.
06:16:24|56600.
06:16:25|56600.01
06:16:26|56600.01
06:16:28|56600.01
06:16:28|56600.01
06:16:30|56600.01
06:16:31|56600.01
06:16:32|56583.8
06:16:34|56587.07
06:16:34|56591.73
06:16:36|56599.99
06:16:37|56606.92
06:16:39|56607.46
06:16:39|56607.45
06:16:41|56607.45
06:16:42|56608.57
06:16:43|56615.07
06:16:44|56615.06
06:16:44|56615.06
06:16:46|56615.06
06:16:47|56615.06
06:16:48|56615.06
06:16:49|56615.06
06:16:50|56615.06
06:16:51|56615.06
06:16:52|56615.06
06:16:53|56615.07
06:16:53|56615.06
06:16:55|56615.06
06:16:56|56621.31
06:16:56|56629.23
06:16:58|56629.92
06:16:59|56624.9
06:17:00|56619.87
06:17:01|56619.87
06:17:02|56619.87
06:17:02|56619.87
06:17:04|56619.87
06:17:05|56616.67
06:17:06|56615.07
06:17:07|56615.08
06:17:08|56615.07
06:17:09|56615.06
06:17:10|56615.06
06:17:11|56615.07
06:17:12|56615.07
06:17:13|56615.07
06:17:15|56615.06
06:17:16|56601.78
06:17:17|56601.77
06:17:18|56601.77
06:17:18|56601.77
06:17:19|56601.77
06:17:21|56601.77
06:17:22|56601.77
06:17:22|56601.77
06:17:23|56601.77
06:17:25|56601.76
06:17:26|56601.76
06:17:27|56600.67
06:17:29|56600.66
06:17:29|56608.87
06:17:31|56615.07
06:17:33|56611.3
06:17:34|56611.23
06:17:35|56610.33
06:17:36|56610.33
06:17:37|56604.7
06:17:38|56604.71
06:17:39|56609.62
06:17:40|56609.61
06:17:41|56609.61
06:17:42|56611.06
06:17:44|56612.99
06:17:45|56609.61
06:17:46|56609.6
06:17:47|56655.91
06:17:48|56655.92
06:17:49|56639.67
06:17:50|56647.03
06:17:51|56647.04
06:17:52|56647.03
06:17:53|56647.03
06:17:54|56647.01
06:17:55|56642.96
06:17:56|56643.72
06:17:57|56643.72
06:17:58|56643.72
06:18:00|56643.72
06:18:01|56643.72
06:18:02|56634.31
06:18:03|56634.31
06:18:05|56634.31
06:18:06|56634.31
06:18:07|56634.31
06:18:08|56634.31
06:18:09|56634.31
06:18:10|56634.31
06:18:11|56634.31
06:18:12|56636.27
06:18:12|56636.27
06:18:13|56636.28
06:18:14|56636.28
06:18:16|56636.28
06:18:17|56636.28
06:18:18|56636.43
06:18:18|56636.44
06:18:20|56636.44
06:18:21|56636.43
06:18:22|56636.44
06:18:23|56636.43
06:18:24|56636.43
06:18:25|56636.43
06:18:26|56636.43
06:18:27|56636.43
06:18:28|56636.44
06:18:30|56636.44
06:18:31|56636.41
06:18:33|56636.44
06:18:34|56636.44
06:18:35|56636.44
06:18:37|56636.44
06:18:38|56630.97
06:18:39|56630.73
06:18:40|56627.5
06:18:41|56626.81
06:18:42|56626.81
06:18:44|56626.81
06:18:45|56626.8
06:18:46|56626.81
06:18:47|56622.5
06:18:47|56612.89
06:18:49|56612.51
06:18:50|56608.88
06:18:51|56608.88
06:18:51|56608.88
06:18:52|56608.87
06:18:54|56610.01
06:18:55|56610.01
06:18:56|56610.01
06:18:56|56610.01
06:18:58|56616.75
06:18:59|56627.57
06:18:59|56629.37
06:19:01|56624.68
06:19:02|56624.68
06:19:03|56625.87
06:19:04|56625.87
06:19:05|56625.87
06:19:05|56627.17
06:19:08|56631.55
06:19:09|56633.9
06:19:10|56628.78
06:19:11|56627.86
06:19:11|56625.01
06:19:12|56625.01
06:19:13|56625.02
06:19:15|56625.02
06:19:16|56617.35
06:19:17|56620.18
06:19:18|56617.36
06:19:19|56617.36
06:19:20|56617.36
06:19:21|56617.36
06:19:22|56617.36
06:19:23|56624.99
06:19:24|56625.87
06:19:25|56628.99
06:19:26|56628.98
06:19:27|56631.37
06:19:28|56631.36
06:19:29|56631.36
06:19:31|56631.36
06:19:32|56631.36
06:19:34|56624.98
06:19:35|56627.69
06:19:36|56625.2
06:19:37|56625.21
06:19:39|56625.21
06:19:39|56625.21
06:19:41|56631.18
06:19:43|56632.67
06:19:44|56639.99
06:19:46|56639.99
06:19:46|56640.
06:19:48|56639.99
06:19:49|56640.
06:19:49|56640.
06:19:51|56640.
06:19:52|56639.99
06:19:52|56639.99
06:19:54|56639.99
06:19:54|56639.99
06:19:57|56639.99
06:19:58|56640.
06:19:59|56640.
06:20:00|56640.
06:20:01|56640.
06:20:02|56638.99
06:20:02|56638.99
06:20:03|56639.
06:20:04|56638.99
06:20:06|56626.7
06:20:06|56625.26
06:20:08|56633.99
06:20:10|56633.99
06:20:10|56634.
06:20:11|56634.
06:20:12|56634.
06:20:13|56632.11
06:20:14|56632.11
06:20:15|56632.1
06:20:16|56632.11
06:20:17|56632.1
06:20:18|56632.1
06:20:20|56632.1
06:20:20|56632.28
06:20:21|56610.01
06:20:22|56629.92
06:20:23|56629.93
06:20:24|56629.93
06:20:25|56629.93
06:20:26|56633.99
06:20:27|56634.
06:20:28|56634.
06:20:29|56631.14
06:20:31|56631.14
06:20:32|56631.14
06:20:34|56631.13
06:20:35|56615.05
06:20:37|56624.17
06:20:37|56626.98
06:20:40|56626.98
06:20:41|56626.98
06:20:41|56627.
06:20:43|56631.62
06:20:44|56634.55
06:20:45|56627.14
06:20:46|56629.82
06:20:47|56629.81
06:20:48|56629.81
06:20:49|56629.82
06:20:50|56629.91
06:20:51|56629.91
06:20:53|56629.9
06:20:54|56629.9
06:20:55|56629.9
06:20:55|56629.82
06:20:56|56629.81
06:20:57|56626.87
06:20:58|56626.87
06:20:59|56626.87
06:21:01|56625.31
06:21:02|56625.31
06:21:03|56610.01
06:21:04|56612.39
06:21:05|56612.39
06:21:06|56612.39
06:21:07|56610.05
06:21:09|56610.05
06:21:10|56610.01
06:21:11|56610.01
06:21:12|56605.69
06:21:13|56605.01
06:21:14|56595.4
06:21:15|56589.49
06:21:15|56591.88
06:21:17|56593.14
06:21:18|56593.14
06:21:18|56593.14
06:21:20|56597.95
06:21:21|56598.36
06:21:22|56598.36
06:21:22|56598.36
06:21:24|56598.36
06:21:25|56598.36
06:21:26|56598.16
06:21:27|56598.16
06:21:28|56597.96
06:21:29|56597.96
06:21:30|56597.95
06:21:31|56597.95
06:21:32|56597.95
06:21:33|56601.03
06:21:35|56603.98
06:21:36|56598.09
06:21:37|56598.09
06:21:39|56593.33
06:21:40|56593.33
06:21:42|56593.34
06:21:43|56593.34
06:21:44|56593.33
06:21:44|56593.34
06:21:45|56593.34
06:21:46|56597.03
06:21:48|56597.03
06:21:48|56597.02
06:21:50|56597.02
06:21:51|56597.03
06:21:51|56597.03
06:21:53|56597.03
06:21:54|56597.03
06:21:55|56597.02
06:21:56|56597.03
06:21:57|56597.02
06:21:58|56591.87
06:22:00|56588.54
06:22:00|56586.43
06:22:01|56586.42
06:22:03|56586.42
06:22:03|56586.43
06:22:05|56582.15
06:22:06|56559.31
06:22:07|56556.47
06:22:09|56569.16
06:22:10|56553.95
06:22:11|56557.23
06:22:12|56557.23
06:22:13|56557.23
06:22:14|56557.23
06:22:14|56550.81
06:22:15|56557.14
06:22:17|56557.14
06:22:18|56553.99
06:22:19|56551.69
06:22:19|56551.68
06:22:20|56551.68
06:22:21|56551.68
06:22:23|56550.17
06:22:24|56550.17
06:22:25|56550.17
06:22:25|56550.16
06:22:26|56550.16
06:22:28|56550.17
06:22:29|56550.17
06:22:29|56550.17
06:22:31|56550.17
06:22:32|56551.67
06:22:33|56574.99
06:22:35|56575.
06:22:36|56565.73
06:22:37|56565.73
06:22:38|56569.97
06:22:39|56567.77
06:22:40|56569.01
06:22:41|56568.47
06:22:43|56560.3
06:22:43|56560.3
06:22:45|56560.3
06:22:45|56560.3
06:22:46|56559.85
06:22:49|56556.7
06:22:49|56555.28
06:22:50|56555.28
06:22:51|56551.7
06:22:52|56552.95
06:22:54|56552.95
06:22:54|56552.95
06:22:56|56554.37
06:22:57|56556.41
06:22:57|56556.41
06:22:58|56557.78
06:23:00|56557.78
06:23:01|56557.78
06:23:02|56559.71
06:23:03|56559.71
06:23:04|56559.71
06:23:06|56559.72
06:23:07|56560.39
06:23:08|56560.4
06:23:09|56559.72
06:23:11|56559.72
06:23:11|56565.63
06:23:12|56565.63
06:23:13|56565.63
06:23:14|56565.63
06:23:16|56565.63
06:23:16|56565.64
06:23:18|56565.64
06:23:19|56565.64
06:23:20|56565.63
06:23:20|56565.63
06:23:22|56560.36
06:23:22|56559.9
06:23:24|56559.9
06:23:24|56559.9
06:23:26|56559.9
06:23:27|56560.24
06:23:28|56560.29
06:23:28|56560.29
06:23:29|56560.29
06:23:30|56560.29
06:23:32|56560.29
06:23:33|56560.29
06:23:34|56559.73
06:23:36|56552.99
06:23:37|56554.69
06:23:37|56554.71
06:23:38|56554.71
06:23:39|56552.21
06:23:40|56552.21
06:23:41|56552.21
06:23:43|56552.22
06:23:45|56552.22
06:23:45|56522.46
06:23:46|56524.8
06:23:48|56528.8
06:23:48|56531.03
06:23:49|56535.43
06:23:52|56535.43
06:23:52|56534.91
06:23:53|56534.91
06:23:54|56534.91
06:23:55|56534.91
06:23:57|56534.92
06:23:58|56531.04
06:23:59|56531.04
06:24:00|56531.04
06:24:01|56526.83
06:24:02|56525.
06:24:03|56546.45
06:24:04|56537.59
06:24:05|56537.58
06:24:06|56537.54
06:24:07|56537.38
06:24:08|56537.2
06:24:09|56537.2
06:24:10|56537.21
06:24:11|56537.21
06:24:13|56538.98
06:24:14|56541.22
06:24:15|56541.22
06:24:16|56545.78
06:24:17|56549.16
06:24:18|56549.16
06:24:19|56549.16
06:24:20|56549.16
06:24:20|56549.17
06:24:22|56549.17
06:24:23|56549.17
06:24:24|56549.17
06:24:25|56549.17
06:24:26|56549.17
06:24:27|56549.17
06:24:28|56549.17
06:24:29|56549.17
06:24:29|56549.17
06:24:30|56549.16
06:24:32|56549.17
06:24:33|56549.16
06:24:34|56549.16
06:24:36|56549.16
06:24:37|56549.16
06:24:38|56549.12
06:24:40|56549.12
06:24:42|56549.99
06:24:42|56549.99
06:24:43|56550.
06:24:44|56550.
06:24:45|56549.99
06:24:47|56549.99
06:24:48|56550.
06:24:50|56538.88
06:24:50|56537.5
06:24:51|56537.51
06:24:52|56537.51
06:24:53|56524.58
06:24:54|56528.8
06:24:55|56528.8
06:24:57|56532.5
06:24:58|56532.53
06:24:59|56523.89
06:25:00|56523.89
06:25:01|56523.89
06:25:02|56520.36
06:25:03|56520.36
06:25:04|56521.06
06:25:05|56518.12
06:25:06|56505.51
06:25:08|56505.51
06:25:09|56504.33
06:25:10|56507.43
06:25:11|56507.42
06:25:13|56503.08
06:25:14|56500.01
06:25:15|56500.01
06:25:16|56500.01
06:25:17|56507.08
06:25:18|56511.28
06:25:19|56511.27
06:25:20|56511.27
06:25:21|56511.27
06:25:22|56511.27
06:25:23|56511.28
06:25:24|56514.17
06:25:26|56515.14
06:25:27|56511.29
06:25:27|56511.29
06:25:28|56511.29
06:25:30|56511.29
06:25:31|56514.32
06:25:32|56514.32
06:25:33|56514.32
06:25:33|56523.88
06:25:35|56525.2
06:25:36|56525.82
06:25:37|56528.24
06:25:39|56530.07
06:25:39|56536.3
06:25:41|56536.3
06:25:42|56536.31
06:25:43|56536.31
06:25:44|56536.31
06:25:45|56538.13
06:25:46|56533.46
06:25:47|56536.34
06:25:49|56537.59
06:25:50|56537.59
06:25:51|56540.8
06:25:52|56540.8
06:25:54|56548.55
06:25:56|56549.17
06:25:56|56549.94
06:25:57|56548.31
06:25:58|56548.31
06:25:59|56548.31
06:26:00|56548.31
06:26:01|56548.31
06:26:02|56548.35
06:26:04|56548.54
06:26:06|56550.
06:26:07|56550.
06:26:08|56549.99
06:26:10|56549.99
06:26:10|56549.99
06:26:12|56550.
06:26:13|56549.99
06:26:14|56550.01
06:26:15|56551.66
06:26:16|56551.66
06:26:17|56550.02
06:26:18|56550.03
06:26:19|56550.03
06:26:20|56538.99
06:26:21|56538.99
06:26:22|56538.99
06:26:23|56536.33
06:26:24|56532.51
06:26:25|56532.51
06:26:26|56532.51
06:26:27|56532.51
06:26:28|56532.51
06:26:29|56531.23
06:26:30|56531.23
06:26:31|56531.22
06:26:32|56531.23
06:26:33|56530.35
06:26:34|56530.35
06:26:35|56530.35
06:26:36|56530.35
06:26:37|56530.35
06:26:39|56530.35
06:26:40|56537.16
06:26:42|56542.06
06:26:42|56542.06
06:26:45|56543.08
06:26:45|56543.08
06:26:46|56543.08
06:26:47|56542.06
06:26:48|56542.06
06:26:49|56542.06
06:26:50|56542.06
06:26:51|56542.06
06:26:52|56542.05
06:26:53|56542.05
06:26:54|56542.05
06:26:55|56542.05
06:26:56|56540.
06:26:57|56540.01
06:26:59|56540.01
06:27:01|56540.01
06:27:02|56524.04
06:27:02|56524.77
06:27:05|56527.65
06:27:06|56527.66
06:27:07|56527.66
06:27:07|56530.69
06:27:08|56530.69
06:27:09|56530.69
06:27:11|56526.73
06:27:11|56526.73
06:27:12|56526.73
06:27:13|56526.73
06:27:15|56527.97
06:27:15|56527.97
06:27:16|56524.05
06:27:18|56523.43
06:27:18|56523.9
06:27:19|56523.9
06:27:20|56523.9
06:27:21|56525.74
06:27:22|56527.67
06:27:23|56527.68
06:27:24|56529.85
06:27:25|56529.85
06:27:26|56529.85
06:27:28|56529.85
06:27:29|56529.85
06:27:29|56529.85
06:27:30|56529.85
06:27:31|56527.69
06:27:33|56527.69
06:27:33|56527.69
06:27:34|56527.69
06:27:35|56527.68
06:27:36|56527.68
06:27:37|56527.68
06:27:39|56527.68
06:27:41|56527.67
06:27:41|56527.68
06:27:43|56527.67
06:27:45|56527.67
06:27:45|56527.67
06:27:47|56527.67
06:27:48|56527.67
06:27:49|56527.67
06:27:50|56527.68
06:27:52|56527.68
06:27:53|56527.67
06:27:54|56527.67
06:27:55|56527.67
06:27:56|56527.67
06:27:57|56527.68
06:27:57|56527.67
06:28:00|56527.67
06:28:00|56527.67
06:28:01|56527.67
06:28:02|56527.68
06:28:03|56527.63
06:28:05|56523.91
06:28:06|56523.9
06:28:07|56526.19
06:28:08|56526.19
06:28:09|56529.37
06:28:10|56530.
06:28:11|56530.
06:28:12|56529.99
06:28:13|56537.1
06:28:14|56541.23
06:28:16|56539.34
06:28:17|56539.34
06:28:18|56541.86
06:28:19|56541.86
06:28:20|56541.85
06:28:21|56541.86
06:28:22|56541.86
06:28:23|56541.85
06:28:24|56541.85
06:28:25|56541.86
06:28:26|56541.86
06:28:27|56543.08
06:28:28|56543.08
06:28:29|56543.08
06:28:30|56545.16
06:28:31|56546.52
06:28:32|56546.67
06:28:33|56546.67
06:28:34|56546.68
06:28:35|56546.68
06:28:36|56546.68
06:28:37|56546.68
06:28:38|56548.25
06:28:39|56556.48
06:28:40|56560.
06:28:42|56562.6
06:28:43|56570.15
06:28:44|56570.15
06:28:46|56570.15
06:28:46|56570.15
06:28:47|56570.15
06:28:49|56570.
06:28:50|56570.
06:28:50|56569.7
06:28:52|56569.7
06:28:52|56569.66
06:28:53|56566.82
06:28:54|56566.82
06:28:55|56565.06
06:28:56|56565.05
06:28:57|56562.6
06:28:58|56553.16
06:28:59|56541.89
06:29:00|56539.87
06:29:01|56539.87
06:29:02|56539.84
06:29:04|56539.84
06:29:05|56539.84
06:29:06|56547.1
06:29:08|56550.32
06:29:09|56560.76
06:29:10|56560.76
06:29:11|56560.76
06:29:12|56560.76
06:29:12|56560.77
06:29:13|56560.77
06:29:15|56560.76
06:29:16|56560.76
06:29:16|56562.03
06:29:17|56562.03
06:29:19|56562.04
06:29:20|56562.04
06:29:21|56564.61
06:29:21|56569.35
06:29:23|56560.81
06:29:25|56562.01
06:29:25|56562.04
06:29:26|56562.04
06:29:27|56569.64
06:29:28|56570.15
06:29:29|56572.6
06:29:30|56572.59
06:29:31|56573.
06:29:32|56572.99
06:29:33|56581.16
06:29:34|56580.72
06:29:35|56580.73
06:29:36|56581.54
06:29:37|56581.55
06:29:38|56581.55
06:29:40|56581.55
06:29:42|56582.22
06:29:43|56582.28
06:29:44|56582.29
06:29:45|56582.29
06:29:46|56582.29
06:29:47|56582.29
06:29:48|56580.77
06:29:50|56560.77
06:29:51|56560.77
06:29:52|56560.77
06:29:53|56560.77
06:29:54|56560.77
06:29:55|56560.77
06:29:57|56560.77
06:29:57|56561.87
06:29:58|56561.87
06:30:00|56562.27
06:30:02|56562.27
06:30:03|56562.26
06:30:04|56562.26
06:30:05|56562.27
06:30:07|56563.98
06:30:08|56564.4
06:30:08|56564.4
06:30:10|56565.01
06:30:10|56565.01
06:30:12|56567.3
06:30:13|56567.3
06:30:14|56569.86
06:30:14|56574.88
06:30:15|56578.86
06:30:17|56576.36
06:30:17|56576.35
06:30:18|56576.36
06:30:20|56569.89
06:30:21|56569.89
06:30:21|56570.57
06:30:23|56571.01
06:30:24|56571.01
06:30:25|56571.01
06:30:26|56565.01
06:30:27|56564.96
06:30:27|56557.51
06:30:29|56557.51
06:30:30|56557.5
06:30:31|56557.5
06:30:32|56556.23
06:30:32|56556.23
06:30:33|56556.22
06:30:34|56556.22
06:30:36|56555.01
06:30:36|56555.01
06:30:38|56555.
06:30:39|56555.
06:30:39|56555.
06:30:40|56555.
06:30:41|56555.
06:30:43|56555.
06:30:45|56547.69
06:30:46|56547.69
06:30:47|56546.72
06:30:49|56547.14
06:30:50|56547.14
06:30:52|56550.85
06:30:53|56550.85
06:30:54|56552.22
06:30:55|56552.22
06:30:55|56552.23
06:30:57|56555.
06:30:58|56555.01
06:30:58|56555.01
06:31:01|56556.21
06:31:01|56556.21
06:31:02|56556.22
06:31:04|56556.22
06:31:05|56556.22
06:31:06|56556.22
06:31:08|56556.21
06:31:09|56556.22
06:31:09|56556.22
06:31:11|56556.22
06:31:12|56556.22
06:31:13|56556.22
06:31:14|56556.21
06:31:14|56556.21
06:31:16|56556.21
06:31:16|56556.21
06:31:17|56556.21
06:31:19|56555.05
06:31:20|56555.05
06:31:21|56555.05
06:31:22|56555.04
06:31:23|56555.05
06:31:24|56555.04
06:31:24|56555.04
06:31:25|56555.04
06:31:26|56577.8
06:31:27|56594.1
06:31:29|56600.
06:31:30|56600.
06:31:30|56600.
06:31:31|56600.
06:31:32|56600.
06:31:34|56600.
06:31:35|56600.
06:31:36|56610.3
06:31:36|56610.3
06:31:38|56610.3
06:31:38|56614.99
06:31:39|56615.
06:31:41|56615.
06:31:42|56615.
06:31:44|56626.68
06:31:45|56626.54
06:31:46|56626.54
06:31:48|56626.54
06:31:49|56626.54
06:31:51|56626.54
06:31:52|56626.55
06:31:53|56626.54
06:31:54|56626.54
06:31:56|56626.54
06:31:56|56616.1
06:31:58|56638.29
06:31:59|56639.98
06:32:00|56640.81
06:32:01|56650.
06:32:02|56650.
06:32:03|56645.18
06:32:04|56645.19
06:32:05|56645.19
06:32:06|56649.92
06:32:07|56649.83
06:32:08|56656.58
06:32:09|56656.48
06:32:10|56656.48
06:32:11|56656.48
06:32:12|56659.35
06:32:13|56659.35
06:32:14|56648.76
06:32:15|56648.76
06:32:16|56652.72
06:32:17|56648.48
06:32:18|56652.68
06:32:19|56652.68
06:32:20|56651.82
06:32:21|56651.82
06:32:22|56652.71
06:32:23|56667.54
06:32:24|56667.55
06:32:25|56668.78
06:32:26|56668.77
06:32:27|56681.02
06:32:28|56681.5
06:32:29|56681.5
06:32:30|56683.7
06:32:31|56683.7
06:32:32|56673.53
06:32:33|56681.63
06:32:34|56681.64
06:32:35|56674.42
06:32:36|56678.28
06:32:37|56684.93
06:32:38|56681.51
06:32:39|56681.5
06:32:40|56679.5
06:32:41|56681.43
06:32:42|56682.41
06:32:44|56682.41
06:32:45|56682.41
06:32:47|56682.41
06:32:48|56681.51
06:32:49|56681.51
06:32:49|56681.52
06:32:50|56681.52
06:32:51|56681.51
06:32:52|56681.52
06:32:54|56681.52
06:32:55|56682.4
06:32:56|56682.4
06:32:57|56685.18
06:32:58|56697.64
06:32:59|56697.06
06:32:59|56697.06
06:33:01|56697.06
06:33:01|56688.16
06:33:03|56688.16
06:33:05|56693.15
06:33:06|56693.15
06:33:07|56693.14
06:33:08|56699.
06:33:09|56700.11
06:33:10|56708.14
06:33:11|56711.87
06:33:12|56719.99
06:33:13|56719.99
06:33:14|56719.99
06:33:15|56709.07
06:33:16|56707.12
06:33:17|56707.14
06:33:18|56710.72
06:33:19|56710.72
06:33:20|56710.72
06:33:21|56710.73
06:33:22|56710.73
06:33:23|56706.19
06:33:24|56688.48
06:33:25|56688.49
06:33:26|56688.49
06:33:27|56688.49
06:33:28|56688.49
06:33:29|56691.11
06:33:30|56691.11
06:33:31|56678.26
06:33:32|56678.27
06:33:33|56678.24
06:33:34|56678.24
06:33:35|56678.24
06:33:36|56675.
06:33:37|56672.09
06:33:38|56675.01
06:33:39|56675.01
06:33:40|56675.01
06:33:41|56675.
06:33:42|56675.
06:33:43|56675.
06:33:45|56675.01
06:33:46|56686.53
06:33:48|56690.34
06:33:49|56690.34
06:33:50|56690.34
06:33:52|56690.31
06:33:52|56690.33
06:33:53|56684.46
06:33:55|56684.46
06:33:56|56683.29
06:33:57|56683.29
06:33:58|56683.28
06:33:59|56675.48
06:34:00|56675.
06:34:01|56675.01
06:34:02|56675.01
06:34:03|56675.01
06:34:04|56675.
06:34:05|56674.44
06:34:07|56670.66
06:34:07|56670.66
06:34:09|56670.67
06:34:09|56670.67
06:34:10|56669.27
06:34:12|56670.06
06:34:13|56667.68
06:34:14|56667.68
06:34:15|56666.52
06:34:16|56660.37
06:34:17|56655.95
06:34:18|56655.96
06:34:18|56662.83
06:34:20|56672.27
06:34:22|56672.27
06:34:22|56675.
06:34:23|56684.46
06:34:24|56684.46
06:34:25|56687.3
06:34:26|56687.3
06:34:27|56685.07
06:34:28|56699.99
06:34:29|56699.99
06:34:31|56699.99
06:34:31|56700.99
06:34:32|56708.33
06:34:33|56695.69
06:34:34|56695.69
06:34:35|56700.51
06:34:36|56700.51
06:34:37|56696.5
06:34:38|56696.5
06:34:39|56689.39
06:34:40|56689.39
06:34:42|56696.54
06:34:42|56696.54
06:34:43|56696.55
06:34:44|56696.55
06:34:46|56696.55
06:34:47|56682.24
06:34:49|56680.51
06:34:49|56680.51
06:34:50|56680.53
06:34:53|56680.53
06:34:53|56680.53
06:34:55|56680.53
06:34:56|56680.53
06:34:56|56680.5
06:34:57|56680.51
06:34:59|56680.51
06:35:01|56680.51
06:35:02|56686.
06:35:03|56686.
06:35:04|56684.13
06:35:06|56684.13
06:35:06|56684.12
06:35:08|56684.11
06:35:09|56687.03
06:35:10|56687.3
06:35:11|56691.65
06:35:12|56693.92
06:35:13|56690.91
06:35:14|56689.2
06:35:15|56685.91
06:35:16|56685.32
06:35:17|56685.32
06:35:18|56685.45
06:35:19|56685.31
06:35:20|56685.32
06:35:21|56685.32
06:35:22|56685.32
06:35:23|56685.32
06:35:24|56675.78
06:35:25|56675.01
06:35:26|56675.
06:35:27|56675.01
06:35:28|56672.76
06:35:29|56672.76
06:35:30|56672.76
06:35:31|56672.8
06:35:32|56682.38
06:35:33|56682.38
06:35:34|56682.38
06:35:35|56676.97
06:35:36|56676.87
06:35:37|56676.97
06:35:38|56669.46
06:35:39|56663.27
06:35:40|56663.64
06:35:41|56663.63
06:35:42|56662.11
06:35:43|56662.11
06:35:44|56662.11
06:35:45|56662.11
06:35:47|56662.11
06:35:48|56662.11
06:35:50|56662.11
06:35:51|56662.1
06:35:52|56662.11
06:35:54|56662.1
06:35:55|56662.11
06:35:56|56655.96
06:35:57|56655.96
06:35:59|56655.95
06:35:59|56644.33
06:36:01|56638.54
06:36:03|56647.31
06:36:04|56646.8
06:36:05|56646.8
06:36:06|56646.8
06:36:08|56649.26
06:36:09|56649.22
06:36:11|56649.22
06:36:12|56649.22
06:36:12|56646.29
06:36:14|56646.29
06:36:14|56646.33
06:36:16|56646.33
06:36:16|56646.33
06:36:18|56647.65
06:36:20|56647.65
06:36:21|56647.66
06:36:21|56647.66
06:36:22|56649.32
06:36:23|56649.31
06:36:25|56649.31
06:36:25|56651.41
06:36:27|56651.41
06:36:27|56651.41
06:36:28|56641.8
06:36:30|56641.8
06:36:31|56641.8
06:36:31|56641.8
06:36:32|56641.8
06:36:34|56643.05
06:36:35|56643.06
06:36:35|56643.06
06:36:36|56643.05
06:36:38|56643.06
06:36:40|56650.
06:36:40|56650.
06:36:42|56660.
06:36:43|56660.
06:36:43|56660.
06:36:45|56660.
06:36:46|56659.99
06:36:47|56660.02
06:36:48|56660.02
06:36:50|56660.02
06:36:51|56660.02
06:36:52|56660.02
06:36:54|56660.
06:36:54|56656.23
06:36:56|56652.06
06:36:58|56652.06
06:36:58|56645.51
06:36:59|56645.51
06:37:00|56642.67
06:37:02|56645.51
06:37:03|56645.51
06:37:04|56645.51
06:37:05|56645.47
06:37:06|56645.46
06:37:07|56645.47
06:37:09|56643.58
06:37:10|56643.58
06:37:12|56643.57
06:37:12|56640.
06:37:13|56636.99
06:37:15|56636.39
06:37:16|56636.39
06:37:17|56636.38
06:37:18|56636.38
06:37:19|56636.38
06:37:19|56635.04
06:37:21|56635.05
06:37:21|56635.05
06:37:23|56636.82
06:37:24|56636.82
06:37:24|56636.81
06:37:26|56635.23
06:37:26|56635.23
06:37:28|56635.23
06:37:29|56635.23
06:37:29|56635.23
06:37:30|56635.22
06:37:32|56635.22
06:37:33|56635.22
06:37:33|56635.22
06:37:35|56635.25
06:37:36|56635.25
06:37:37|56635.25
06:37:38|56635.25
06:37:38|56635.25
06:37:40|56636.
06:37:41|56636.
06:37:42|56636.
06:37:43|56636.
06:37:43|56636.
06:37:45|56636.
06:37:46|56636.
06:37:47|56636.
06:37:48|56636.
06:37:50|56636.02
06:37:50|56636.02
06:37:51|56636.02
06:37:53|56640.25
06:37:55|56640.25
06:37:55|56640.25
06:37:56|56640.25
06:37:57|56643.29
06:37:58|56643.29
06:38:00|56643.29
06:38:01|56643.29
06:38:03|56645.57
06:38:03|56647.24
06:38:04|56647.24
06:38:06|56647.23
06:38:07|56647.23
06:38:08|56647.23
06:38:09|56647.23
06:38:10|56647.23
06:38:11|56647.23
06:38:12|56647.23
06:38:13|56647.24
06:38:14|56647.24
06:38:15|56647.24
06:38:16|56647.24
06:38:17|56648.68
06:38:18|56648.68
06:38:19|56648.68
06:38:20|56648.68
06:38:21|56648.68
06:38:22|56648.69
06:38:23|56648.69
06:38:24|56648.69
06:38:25|56648.64
06:38:26|56647.23
06:38:27|56643.28
06:38:28|56643.28
06:38:29|56645.86
06:38:30|56645.86
06:38:31|56647.55
06:38:32|56647.55
06:38:33|56647.55
06:38:34|56659.55
06:38:35|56659.55
06:38:36|56659.55
06:38:37|56658.95
06:38:39|56658.95
06:38:39|56658.95
06:38:40|56658.95
06:38:41|56658.39
06:38:43|56658.39
06:38:43|56658.39
06:38:44|56658.39
06:38:45|56658.96
06:38:47|56658.96
06:38:47|56658.96
06:38:49|56658.96
06:38:50|56679.47
06:38:51|56684.68
06:38:53|56684.69
06:38:53|56684.69
06:38:54|56684.69
06:38:55|56684.69
06:38:56|56670.36
06:38:57|56670.36
06:38:58|56663.15
06:38:59|56659.
06:39:00|56659.
06:39:01|56659.
06:39:02|56659.
06:39:03|56651.75
06:39:04|56651.75
06:39:06|56659.75
06:39:07|56659.74
06:39:08|56659.74
06:39:09|56659.74
06:39:10|56659.75
06:39:11|56659.75
06:39:12|56659.75
06:39:13|56659.75
06:39:14|56659.75
06:39:15|56650.01
06:39:16|56650.01
06:39:17|56650.01
06:39:18|56650.01
06:39:19|56650.01
06:39:20|56650.01
06:39:21|56650.01
06:39:22|56655.62
06:39:23|56652.79
06:39:24|56652.79
06:39:25|56659.
06:39:26|56659.
06:39:27|56659.
06:39:28|56659.
06:39:29|56663.97
06:39:30|56663.98
06:39:31|56663.98
06:39:32|56657.64
06:39:33|56661.07
06:39:34|56661.08
06:39:35|56661.08
06:39:36|56661.08
06:39:37|56661.08
06:39:38|56661.08
06:39:39|56661.08
06:39:40|56661.07
06:39:41|56674.27
06:39:42|56674.28
06:39:43|56674.28
06:39:44|56674.28
06:39:45|56687.72
06:39:46|56674.61
06:39:47|56674.28
06:39:48|56674.28
06:39:49|56674.28
06:39:50|56674.28
06:39:52|56678.06
06:39:53|56678.06
06:39:54|56679.79
06:39:56|56651.5
06:39:56|56644.51
06:39:57|56655.39
06:39:58|56655.39
06:40:00|56658.68
06:40:00|56658.68
06:40:01|56659.33
06:40:03|56661.49
06:40:05|56661.49
06:40:06|56661.49
06:40:06|56646.77
06:40:07|56646.77
06:40:09|56648.63
06:40:10|56649.72
06:40:12|56651.84
06:40:12|56651.84
06:40:14|56650.66
06:40:15|56650.66
06:40:16|56650.01
06:40:17|56650.01
06:40:18|56650.
06:40:19|56650.67
06:40:20|56653.71
06:40:21|56658.18
06:40:22|56658.18
06:40:23|56658.17
06:40:24|56658.17
06:40:25|56658.17
06:40:27|56658.17
06:40:28|56661.02
06:40:28|56663.17
06:40:30|56663.16
06:40:30|56663.16
06:40:32|56661.02
06:40:32|56661.02
06:40:33|56661.87
06:40:35|56663.16
06:40:35|56663.17
06:40:36|56671.97
06:40:37|56679.72
06:40:38|56679.74
06:40:39|56676.2
06:40:41|56676.2
06:40:42|56676.19
06:40:43|56674.86
06:40:43|56674.86
06:40:44|56674.86
06:40:45|56674.86
06:40:46|56674.86
06:40:48|56676.06
06:40:49|56676.06
06:40:50|56676.55
06:40:50|56679.38
06:40:51|56679.38
06:40:53|56679.38
06:40:55|56679.37
06:40:56|56679.38
06:40:57|56679.38
06:40:58|56679.38
06:40:58|56679.38
06:41:00|56679.99
06:41:02|56682.
06:41:02|56682.
06:41:03|56683.32
06:41:04|56683.31
06:41:06|56683.32
06:41:08|56680.93
06:41:09|56683.32
06:41:09|56683.32
06:41:12|56683.32
06:41:13|56680.01
06:41:14|56680.01
06:41:15|56680.01
06:41:15|56680.01
06:41:16|56680.01
06:41:18|56680.01
06:41:19|56683.12
06:41:20|56683.12
06:41:21|56683.12
06:41:22|56683.13
06:41:23|56683.13
06:41:24|56683.13
06:41:25|56684.41
06:41:26|56684.41
06:41:26|56687.24
06:41:28|56687.24
06:41:29|56683.1
06:41:30|56683.1
06:41:31|56683.1
06:41:32|56679.38
06:41:33|56675.
06:41:34|56675.
06:41:35|56675.49
06:41:36|56663.38
06:41:36|56671.69
06:41:38|56680.43
06:41:39|56682.12
06:41:39|56681.2
06:41:41|56672.81
06:41:42|56672.81
06:41:43|56672.81
06:41:44|56679.97
06:41:44|56679.97
06:41:46|56679.97
06:41:47|56679.97
06:41:48|56679.97
06:41:48|56681.19
06:41:49|56681.19
06:41:51|56681.2
06:41:52|56679.99
06:41:54|56679.98
06:41:54|56679.98
06:41:56|56680.06
06:41:57|56680.06
06:41:58|56680.05
06:41:59|56679.98
06:42:00|56679.97
06:42:01|56679.97
06:42:02|56679.97
06:42:04|56679.97
06:42:06|56679.98
06:42:06|56679.98
06:42:07|56679.97
06:42:08|56662.03
06:42:09|56662.03
06:42:10|56663.94
06:42:12|56663.94
06:42:12|56663.94
06:42:14|56663.94
06:42:14|56663.94
06:42:15|56663.94
06:42:16|56663.94
06:42:17|56663.94
06:42:19|56663.94
06:42:19|56663.94
06:42:20|56663.94
06:42:21|56663.94
06:42:23|56663.94
06:42:24|56663.94
06:42:24|56663.94
06:42:25|56663.94
06:42:26|56663.94
06:42:27|56663.94
06:42:28|56664.38
06:42:29|56664.38
06:42:30|56664.39
06:42:31|56664.38
06:42:32|56664.38
06:42:33|56664.39
06:42:34|56666.95
06:42:35|56666.95
06:42:36|56666.95
06:42:37|56666.94
06:42:39|56666.95
06:42:39|56666.95
06:42:40|56666.95
06:42:41|56666.95
06:42:42|56666.95
06:42:43|56677.83
06:42:45|56678.32
06:42:45|56678.32
06:42:46|56678.32
06:42:47|56678.32
06:42:48|56678.32
06:42:49|56677.84
06:42:50|56677.84
06:42:52|56677.84
06:42:53|56677.85
06:42:54|56677.85
06:42:55|56677.85
06:42:56|56677.85
06:42:57|56673.33
06:42:59|56667.21
06:42:59|56667.21
06:43:01|56667.94
06:43:03|56667.94
06:43:03|56667.95
06:43:05|56667.95
06:43:06|56667.95
06:43:07|56667.95
06:43:08|56666.95
06:43:09|56670.56
06:43:11|56670.56
06:43:12|56670.56
06:43:12|56670.56
06:43:14|56670.56
06:43:15|56670.33
06:43:15|56666.95
06:43:17|56666.95
06:43:17|56666.95
06:43:19|56666.95
06:43:20|56678.28
06:43:21|56678.28
06:43:22|56666.95
06:43:23|56675.47
06:43:24|56677.68
06:43:25|56677.68
06:43:26|56677.68
06:43:27|56678.71
06:43:28|56678.71
06:43:29|56678.7
06:43:30|56678.71
06:43:30|56678.7
06:43:32|56678.71
06:43:33|56678.71
06:43:34|56678.71
06:43:35|56678.7
06:43:36|56678.7
06:43:37|56679.59
06:43:37|56678.7
06:43:39|56678.7
06:43:40|56678.71
06:43:40|56678.7
06:43:42|56678.7
06:43:43|56678.7
06:43:44|56678.71
06:43:45|56678.71
06:43:45|56678.7
06:43:46|56679.99
06:43:48|56678.71
06:43:48|56678.71
06:43:49|56678.71
06:43:51|56680.05
06:43:52|56681.19
06:43:52|56681.18
06:43:54|56678.72
06:43:55|56681.15
06:43:56|56681.14
06:43:57|56681.15
06:43:58|56681.15
06:43:59|56681.15
06:44:00|56681.15
06:44:02|56671.13
06:44:03|56678.89
06:44:04|56681.18
06:44:05|56669.4
06:44:06|56675.22
06:44:08|56675.24
06:44:08|56676.1
06:44:10|56676.11
06:44:10|56676.11
06:44:12|56676.11
06:44:13|56670.01
06:44:14|56670.01
06:44:16|56670.01
06:44:17|56670.01
06:44:18|56670.01
06:44:19|56671.34
06:44:20|56671.34
06:44:21|56671.34
06:44:22|56672.84
06:44:22|56672.84
06:44:24|56672.84
06:44:25|56672.84
06:44:26|56672.84
06:44:27|56674.54
06:44:28|56674.53
06:44:29|56674.53
06:44:29|56677.14
06:44:31|56679.99
06:44:32|56679.99
06:44:33|56679.99
06:44:33|56679.99
06:44:35|56679.99
06:44:36|56679.99
06:44:37|56679.99
06:44:38|56679.99
06:44:38|56679.99
06:44:40|56679.99
06:44:41|56679.99
06:44:42|56679.99
06:44:43|56679.99
06:44:45|56679.99
06:44:46|56679.99
06:44:47|56681.21
06:44:47|56688.
06:44:48|56690.15
06:44:50|56690.15
06:44:51|56700.71
06:44:51|56700.71
06:44:52|56700.71
06:44:53|56699.49
06:44:55|56699.49
06:44:57|56699.49
06:44:58|56700.
06:45:00|56700.7
06:45:01|56700.69
06:45:02|56700.69
06:45:04|56700.69
06:45:06|56700.7
06:45:07|56700.01
06:45:08|56700.
06:45:09|56700.
06:45:11|56700.
06:45:11|56700.
06:45:12|56700.
06:45:13|56700.01
06:45:14|56700.
06:45:15|56700.01
06:45:17|56700.65
06:45:18|56700.65
06:45:20|56691.51
06:45:20|56690.15
06:45:22|56681.22
06:45:23|56679.99
06:45:24|56679.98
06:45:25|56680.97
06:45:26|56680.96
06:45:27|56680.97
06:45:28|56681.07
06:45:29|56694.57
06:45:30|56694.57
06:45:31|56694.57
06:45:32|56701.31
06:45:33|56701.31
06:45:34|56701.32
06:45:35|56701.32
06:45:36|56701.33
06:45:37|56702.32
06:45:38|56702.32
06:45:39|56702.33
06:45:40|56702.33
06:45:41|56704.08
06:45:42|56704.09
06:45:43|56704.09
06:45:44|56704.09
06:45:45|56704.09
06:45:46|56704.09
06:45:47|56704.08
06:45:48|56704.08
06:45:49|56704.3
06:45:50|56705.83
06:45:51|56705.84
06:45:52|56705.84
06:45:53|56705.84
06:45:54|56705.84
06:45:55|56705.84
06:45:57|56705.83
06:45:58|56705.83
06:45:59|56705.84
06:46:01|56705.84
06:46:01|56705.83
06:46:02|56705.83
06:46:04|56706.53
06:46:06|56706.53
06:46:06|56706.54
06:46:08|56706.54
06:46:09|56706.54
06:46:10|56706.54
06:46:11|56706.54
06:46:12|56706.54
06:46:13|56706.54
06:46:14|56708.
06:46:15|56708.86
06:46:16|56709.79
06:46:17|56709.8
06:46:18|56709.79
06:46:19|56719.06
06:46:20|56709.79
06:46:21|56709.8
06:46:22|56709.79
06:46:23|56706.97
06:46:24|56706.97
06:46:25|56706.97
06:46:26|56704.11
06:46:27|56704.09
06:46:28|56704.09
06:46:29|56704.1
06:46:30|56704.1
06:46:31|56704.1
06:46:32|56704.09
06:46:33|56700.
06:46:34|56700.01
06:46:35|56700.
06:46:36|56697.51
06:46:37|56697.5
06:46:38|56697.5
06:46:39|56695.6
06:46:40|56684.98
06:46:41|56684.98
06:46:42|56688.2
06:46:43|56688.2
06:46:44|56688.2
06:46:45|56688.2
06:46:46|56688.2
06:46:47|56688.19
06:46:48|56688.2
06:46:49|56680.
06:46:50|56680.
06:46:51|56680.
06:46:52|56679.98
06:46:53|56665.51
06:46:54|56672.14
06:46:55|56672.14
06:46:57|56672.14
06:46:59|56665.51
06:47:01|56665.51
06:47:02|56665.5
06:47:02|56665.5
06:47:04|56665.5
06:47:05|56665.51
06:47:06|56678.7
06:47:07|56683.93
06:47:09|56688.2
06:47:09|56688.19
06:47:11|56681.94
06:47:12|56684.44
06:47:13|56684.44
06:47:14|56684.44
06:47:15|56684.37
06:47:16|56684.37
06:47:17|56684.37
06:47:18|56684.37
06:47:19|56682.41
06:47:20|56678.7
06:47:21|56678.7
06:47:22|56665.51
06:47:23|56670.18
06:47:25|56668.13
06:47:26|56666.84
06:47:27|56666.84
06:47:28|56656.04
06:47:28|56660.15
06:47:30|56662.46
06:47:30|56662.73
06:47:32|56663.01
06:47:32|56663.01
06:47:33|56663.01
06:47:34|56663.01
06:47:35|56663.02
06:47:37|56663.01
06:47:39|56663.
06:47:39|56663.
06:47:40|56663.
06:47:41|56663.
06:47:42|56663.
06:47:43|56663.01
06:47:44|56663.
06:47:45|56663.
06:47:47|56663.01
06:47:47|56663.01
06:47:48|56663.01
06:47:49|56663.01
06:47:50|56663.01
06:47:51|56663.01
06:47:52|56663.01
06:47:53|56663.01
06:47:54|56662.97
06:47:55|56660.01
06:47:56|56651.91
06:47:58|56651.91
06:47:58|56651.91
06:47:59|56651.91
06:48:01|56651.91
06:48:02|56653.28
06:48:03|56651.92
06:48:04|56646.69
06:48:05|56651.68
06:48:06|56651.68
06:48:08|56637.34
06:48:09|56638.65
06:48:10|56638.64
06:48:11|56638.64
06:48:12|56636.35
06:48:13|56636.35
06:48:14|56635.03
06:48:15|56623.95
06:48:16|56623.95
06:48:17|56627.44
06:48:18|56627.44
06:48:19|56627.48
06:48:20|56628.41
06:48:20|56631.1
06:48:22|56631.1
06:48:22|56631.1
06:48:24|56631.1
06:48:24|56630.42
06:48:25|56631.1
06:48:27|56631.1
06:48:28|56631.09
06:48:28|56631.09
06:48:30|56630.95
06:48:31|56628.41
06:48:31|56629.99
06:48:33|56629.99
06:48:33|56630.
06:48:35|56629.99
06:48:35|56629.99
06:48:37|56630.
06:48:38|56630.99
06:48:39|56631.
06:48:39|56631.
06:48:41|56631.
06:48:41|56631.
06:48:43|56630.99
06:48:44|56630.99
06:48:45|56631.
06:48:46|56630.99
06:48:47|56630.96
06:48:48|56630.
06:48:48|56627.45
06:48:50|56627.44
06:48:51|56627.44
06:48:52|56627.45
06:48:52|56627.45
06:48:54|56627.45
06:48:55|56627.46
06:48:55|56627.88
06:48:57|56627.88
06:48:58|56627.88
06:49:00|56627.88
06:49:00|56631.
06:49:02|56645.49
06:49:02|56645.5
06:49:04|56645.49
06:49:06|56645.49
06:49:06|56641.47
06:49:08|56641.46
06:49:09|56641.46
06:49:10|56641.46
06:49:11|56641.46
06:49:13|56636.18
06:49:14|56636.18
06:49:15|56636.18
06:49:15|56636.18
06:49:16|56636.23
06:49:17|56638.6
06:49:18|56638.6
06:49:19|56638.6
06:49:20|56638.6
06:49:21|56640.26
06:49:22|56640.27
06:49:23|56640.27
06:49:25|56640.27
06:49:25|56640.26
06:49:26|56640.28
06:49:28|56640.27
06:49:28|56640.28
06:49:30|56640.28
06:49:30|56642.34
06:49:31|56642.34
06:49:32|56642.34
06:49:33|56643.89
06:49:35|56643.89
06:49:35|56643.89
06:49:36|56643.89
06:49:37|56643.88
06:49:38|56645.86
06:49:39|56645.85
06:49:40|56645.86
06:49:41|56645.85
06:49:42|56645.85
06:49:43|56645.85
06:49:44|56645.86
06:49:45|56645.86
06:49:46|56645.86
06:49:47|56645.86
06:49:48|56645.85
06:49:49|56645.84
06:49:51|56645.85
06:49:51|56645.81
06:49:52|56645.8
06:49:53|56645.8
06:49:54|56645.77
06:49:55|56645.77
06:49:56|56645.77
06:49:57|56645.01
06:49:58|56645.01
06:49:59|56645.01
06:50:01|56632.77
06:50:03|56632.5
06:50:04|56632.51
06:50:04|56632.87
06:50:06|56632.88
06:50:07|56632.88
06:50:08|56632.88
06:50:10|56627.89
06:50:11|56627.89
06:50:12|56627.89
06:50:14|56625.04
06:50:14|56625.04
06:50:15|56625.04
06:50:16|56627.2
06:50:17|56627.88
06:50:19|56627.88
06:50:19|56619.81
06:50:20|56619.81
06:50:22|56619.81
06:50:22|56619.81
06:50:23|56619.81
06:50:24|56619.81
06:50:25|56619.8
06:50:26|56619.81
06:50:27|56619.8
06:50:28|56619.81
06:50:29|56619.81
06:50:30|56619.81
06:50:31|56619.81
06:50:32|56619.83
06:50:33|56619.83
06:50:34|56619.83
06:50:35|56619.83
06:50:36|56619.82
06:50:37|56606.
06:50:38|56605.99
06:50:39|56602.54
06:50:40|56619.78
06:50:41|56618.78
06:50:42|56618.78
06:50:43|56618.79
06:50:44|56618.79
06:50:45|56618.79
06:50:46|56618.79
06:50:48|56618.78
06:50:48|56618.78
06:50:49|56617.86
06:50:50|56617.86
06:50:51|56617.86
06:50:52|56617.87
06:50:53|56617.87
06:50:54|56604.65
06:50:55|56604.65
06:50:56|56609.17
06:50:57|56617.87
06:50:58|56617.87
06:50:59|56617.87
06:51:01|56610.12
06:51:03|56603.35
06:51:03|56607.03
06:51:05|56607.03
06:51:05|56607.04
06:51:07|56607.04
06:51:08|56610.71
06:51:09|56613.1
06:51:10|56618.03
06:51:10|56605.31
06:51:12|56614.79
06:51:13|56614.79
06:51:15|56611.95
06:51:15|56611.95
06:51:16|56614.8
06:51:17|56614.8
06:51:19|56614.8
06:51:19|56616.73
06:51:20|56616.73
06:51:21|56616.73
06:51:22|56616.74
06:51:23|56616.74
06:51:24|56616.74
06:51:25|56616.74
06:51:26|56616.74
06:51:27|56616.74
06:51:28|56616.74
06:51:29|56616.74
06:51:30|56616.74
06:51:32|56616.74
06:51:32|56616.74
06:51:33|56616.74
06:51:34|56602.56
06:51:35|56616.74
06:51:36|56616.74
06:51:37|56616.74
06:51:38|56616.74
06:51:39|56616.74
06:51:40|56616.74
06:51:41|56616.74
06:51:42|56616.74
06:51:43|56616.74
06:51:44|56616.73
06:51:45|56616.74
06:51:46|56616.74
06:51:47|56616.74
06:51:48|56616.73
06:51:49|56616.73
06:51:50|56616.73
06:51:51|56616.73
06:51:52|56616.73
06:51:54|56616.73
06:51:54|56606.95
06:51:56|56607.2
06:51:57|56609.26
06:51:57|56609.67
06:51:58|56609.71
06:52:00|56611.49
06:52:00|56611.49
06:52:02|56611.49
06:52:03|56611.48
06:52:04|56611.49
06:52:05|56611.49
06:52:07|56612.97
06:52:08|56614.42
06:52:09|56614.43
06:52:11|56614.42
06:52:11|56620.
06:52:12|56620.
06:52:14|56620.
06:52:15|56616.73
06:52:16|56619.96
06:52:17|56619.96
06:52:18|56619.96
06:52:19|56619.96
06:52:20|56618.28
06:52:21|56618.34
06:52:22|56618.34
06:52:23|56619.85
06:52:24|56620.
06:52:24|56620.
06:52:26|56620.
06:52:26|56620.
06:52:28|56620.
06:52:29|56620.
06:52:30|56619.99
06:52:31|56619.99
06:52:32|56620.
06:52:32|56620.
06:52:34|56620.
06:52:35|56620.
06:52:36|56620.
06:52:37|56620.
06:52:38|56620.
06:52:38|56620.
06:52:40|56620.
06:52:41|56620.
06:52:42|56619.99
06:52:43|56620.
06:52:43|56620.
06:52:44|56620.
06:52:45|56620.
06:52:47|56619.99
06:52:47|56620.
06:52:49|56620.
06:52:49|56620.
06:52:51|56619.99
06:52:52|56620.
06:52:52|56622.37
06:52:53|56621.39
06:52:55|56621.39
06:52:55|56621.39
06:52:57|56621.39
06:52:58|56621.38
06:52:59|56622.35
06:52:59|56622.35
06:53:01|56622.35
06:53:01|56622.34
06:53:04|56622.35
06:53:05|56622.35
06:53:07|56622.35
06:53:08|56622.34
06:53:09|56622.34
06:53:11|56622.35
06:53:12|56622.35
06:53:13|56622.35
06:53:13|56622.35
06:53:14|56622.35
06:53:15|56622.34
06:53:16|56622.34
06:53:17|56622.34
06:53:18|56622.34
06:53:19|56622.34
06:53:20|56622.34
06:53:22|56622.34
06:53:22|56622.35
06:53:23|56622.35
06:53:24|56622.34
06:53:25|56604.33
06:53:26|56606.43
06:53:27|56606.43
06:53:28|56606.43
06:53:29|56606.43
06:53:30|56606.43
06:53:31|56609.98
06:53:32|56609.98
06:53:33|56609.27
06:53:35|56609.26
06:53:35|56609.27
06:53:36|56609.27
06:53:37|56609.27
06:53:38|56605.75
06:53:39|56605.75
06:53:40|56609.25
06:53:41|56609.25
06:53:42|56606.63
06:53:43|56606.59
06:53:44|56606.59
06:53:45|56606.59
06:53:46|56606.59
06:53:47|56606.59
06:53:48|56606.59
06:53:49|56606.59
06:53:50|56606.59
06:53:51|56606.62
06:53:52|56606.62
06:53:53|56606.61
06:53:54|56606.62
06:53:55|56606.62
06:53:56|56606.61
06:53:57|56606.61
06:53:58|56606.61
06:53:59|56606.61
06:54:00|56606.61
06:54:01|56606.62
06:54:02|56606.62
06:54:04|56608.87
06:54:06|56618.11
06:54:07|56622.35
06:54:08|56608.84
06:54:09|56622.52
06:54:11|56622.53
06:54:12|56622.52
06:54:13|56622.53
06:54:14|56622.52
06:54:15|56622.53
06:54:15|56623.
06:54:17|56624.28
06:54:18|56624.28
06:54:18|56624.28
06:54:20|56628.8
06:54:21|56627.91
06:54:22|56628.84
06:54:23|56628.84
06:54:24|56628.84
06:54:25|56628.84
06:54:26|56628.84
06:54:27|56628.84
06:54:28|56628.84
06:54:29|56628.84
06:54:30|56628.84
06:54:31|56628.84
06:54:32|56627.3
06:54:33|56627.3
06:54:34|56627.29
06:54:35|56627.29
06:54:36|56627.29
06:54:38|56628.84
06:54:39|56628.83
06:54:39|56628.83
06:54:41|56628.84
06:54:42|56628.83
06:54:42|56628.83
06:54:44|56627.32
06:54:45|56627.32
06:54:45|56627.32
06:54:46|56627.32
06:54:48|56627.32
06:54:48|56627.32
06:54:49|56627.31
06:54:50|56627.31
06:54:51|56627.3
06:54:52|56627.3
06:54:54|56627.31
06:54:55|56628.82
06:54:55|56628.82
06:54:56|56628.82
06:54:57|56628.83
06:54:58|56628.83
06:54:59|56622.53
06:55:00|56625.18
06:55:01|56625.18
06:55:02|56623.55
06:55:05|56623.55
06:55:06|56622.35
06:55:08|56622.35
06:55:09|56620.01
06:55:11|56615.57
06:55:12|56614.04
06:55:13|56615.82
06:55:14|56615.82
06:55:15|56615.82
06:55:16|56618.81
06:55:17|56618.82
06:55:18|56608.86
06:55:19|56610.12
06:55:20|56608.85
06:55:21|56608.85
06:55:22|56608.86
06:55:23|56608.86
06:55:24|56608.86
06:55:24|56608.86
06:55:26|56608.86
06:55:27|56608.86
06:55:28|56608.85
06:55:29|56608.86
06:55:30|56608.86
06:55:30|56608.86
06:55:32|56608.86
06:55:33|56608.86
06:55:34|56608.85
06:55:35|56606.01
06:55:35|56606.01
06:55:37|56606.01
06:55:37|56607.43
06:55:39|56608.58
06:55:40|56608.59
06:55:40|56608.59
06:55:42|56608.59
06:55:42|56608.59
06:55:44|56608.59
06:55:45|56608.59
06:55:46|56608.59
06:55:47|56608.58
06:55:47|56608.59
06:55:49|56608.59
06:55:50|56608.59
06:55:51|56608.59
06:55:51|56608.58
06:55:53|56608.59
06:55:54|56608.59
06:55:54|56608.59
06:55:56|56608.59
06:55:57|56622.34
06:55:58|56622.34
06:55:59|56622.33
06:56:00|56622.33
06:56:01|56624.27
06:56:01|56624.27
06:56:03|56624.27
06:56:03|56624.33
06:56:05|56624.33
06:56:05|56624.32
06:56:08|56624.32
06:56:09|56625.71
06:56:10|56626.96
06:56:11|56626.96
06:56:13|56626.96
06:56:14|56626.96
06:56:14|56626.96
06:56:16|56626.96
06:56:16|56626.97
06:56:17|56626.97
06:56:18|56626.96
06:56:19|56626.97
06:56:20|56626.97
06:56:21|56626.97
06:56:22|56626.97
06:56:23|56626.97
06:56:25|56626.97
06:56:26|56626.97
06:56:27|56626.96
06:56:27|56626.96
06:56:28|56628.84
06:56:29|56628.84
06:56:31|56627.92
06:56:32|56627.92
06:56:32|56627.92
06:56:34|56627.91
06:56:34|56627.91
06:56:36|56627.91
06:56:36|56627.91
06:56:37|56627.91
06:56:38|56627.92
06:56:39|56627.92
06:56:41|56629.81
06:56:41|56631.2
06:56:42|56631.21
06:56:43|56631.21
06:56:45|56632.25
06:56:46|56632.
06:56:46|56632.
06:56:47|56632.01
06:56:48|56632.
06:56:49|56632.07
06:56:50|56632.73
06:56:51|56632.72
06:56:52|56632.72
06:56:53|56632.72
06:56:54|56632.72
06:56:55|56632.74
06:56:56|56633.29
06:56:57|56633.29
06:56:58|56633.3
06:56:59|56633.3
06:57:00|56633.29
06:57:01|56633.29
06:57:02|56633.3
06:57:03|56633.29
06:57:04|56633.29
06:57:05|56633.29
06:57:07|56633.3
06:57:08|56633.45
06:57:10|56634.65
06:57:12|56633.
06:57:13|56633.
06:57:14|56633.
06:57:15|56633.
06:57:16|56633.
06:57:17|56633.
06:57:18|56633.
06:57:18|56618.48
06:57:20|56618.48
06:57:21|56618.48
06:57:22|56618.48
06:57:23|56618.48
06:57:24|56621.2
06:57:25|56621.76
06:57:26|56621.76
06:57:27|56621.76
06:57:28|56622.51
06:57:29|56622.51
06:57:29|56622.51
06:57:31|56620.46
06:57:31|56620.46
06:57:33|56620.46
06:57:33|56624.77
06:57:34|56624.77
06:57:35|56624.77
06:57:37|56624.77
06:57:38|56624.77
06:57:39|56624.76
06:57:40|56624.76
06:57:41|56624.77
06:57:42|56624.77
06:57:43|56624.77
06:57:44|56624.76
06:57:45|56624.77
06:57:46|56624.77
06:57:47|56624.77
06:57:48|56638.3
06:57:49|56638.3
06:57:50|56638.3
06:57:51|56649.99
06:57:52|56649.98
06:57:53|56649.98
06:57:54|56665.79
06:57:55|56679.99
06:57:56|56679.99
06:57:57|56679.99
06:57:58|56680.
06:57:59|56679.99
06:58:00|56679.99
06:58:01|56680.
06:58:03|56680.
06:58:03|56680.
06:58:04|56687.07
06:58:05|56690.99
06:58:06|56690.99
06:58:08|56695.01
06:58:10|56695.01
06:58:11|56690.99
06:58:12|56692.13
06:58:14|56692.13
06:58:15|56692.13
06:58:16|56695.82
06:58:17|56695.82
06:58:19|56695.82
06:58:19|56695.82
06:58:22|56695.82
06:58:23|56698.3
06:58:23|56698.18
06:58:25|56698.18
06:58:26|56698.18
06:58:27|56698.96
06:58:28|56698.96
06:58:29|56698.96
06:58:30|56698.95
06:58:30|56697.5
06:58:32|56697.5
06:58:33|56697.5
06:58:34|56695.83
06:58:35|56695.83
06:58:36|56695.83
06:58:36|56695.82
06:58:38|56698.95
06:58:38|56697.03
06:58:39|56697.03
06:58:41|56697.03
06:58:42|56697.04
06:58:43|56697.04
06:58:43|56698.96
06:58:45|56698.96
06:58:46|56698.95
06:58:46|56699.99
06:58:48|56698.95
06:58:48|56698.95
06:58:49|56698.96
06:58:51|56699.99
06:58:52|56699.99
06:58:52|56700.
06:58:53|56700.
06:58:54|56700.
06:58:55|56700.
06:58:57|56697.03
06:58:58|56697.03
06:58:59|56699.99
06:59:00|56699.99
06:59:01|56699.99
06:59:02|56699.99
06:59:03|56699.99
06:59:04|56699.99
06:59:05|56699.99
06:59:06|56699.99
06:59:07|56699.99
06:59:08|56700.
06:59:10|56699.99
06:59:11|56698.97
06:59:12|56698.97
06:59:13|56698.97
06:59:14|56682.5
06:59:15|56682.5
06:59:17|56677.41
06:59:18|56676.98
06:59:18|56676.99
06:59:20|56676.99
06:59:21|56676.99
06:59:22|56676.99
06:59:23|56676.99
06:59:23|56676.97
06:59:25|56677.41
06:59:25|56677.41
06:59:27|56685.52
06:59:28|56697.96
06:59:29|56692.26
06:59:30|56692.27
06:59:32|56694.19
06:59:32|56694.19
06:59:34|56694.19
06:59:34|56694.19
06:59:36|56694.19
06:59:36|56697.72
06:59:38|56697.71
06:59:38|56691.41
06:59:39|56694.86
06:59:40|56689.48
06:59:41|56694.87
06:59:42|56696.85
06:59:43|56696.83
06:59:44|56694.55
06:59:45|56694.66
06:59:46|56694.65
06:59:48|56694.65
06:59:48|56696.31
06:59:49|56696.31
06:59:50|56696.31
06:59:51|56696.86
06:59:52|56695.23
06:59:53|56695.23
06:59:55|56695.23
06:59:55|56695.24
06:59:57|56695.3
06:59:57|56695.3
06:59:58|56695.29
06:59:59|56695.23
07:00:00|56695.23
07:00:01|56694.61
07:00:02|56700.
07:00:03|56703.95
07:00:04|56703.95
07:00:06|56711.26
07:00:07|56711.42
07:00:08|56711.42
07:00:09|56720.
07:00:11|56720.
07:00:12|56711.34
07:00:13|56718.53
07:00:14|56718.18
07:00:16|56718.18
07:00:17|56716.21
07:00:18|56712.88
07:00:18|56713.27
07:00:20|56705.79
07:00:21|56705.79
07:00:21|56705.79
07:00:22|56705.79
07:00:23|56707.08
07:00:25|56707.08
07:00:26|56707.08
07:00:27|56707.08
07:00:28|56707.02
07:00:29|56707.02
07:00:30|56707.02
07:00:31|56707.02
07:00:32|56707.08
07:00:33|56707.08
07:00:34|56708.23
07:00:35|56708.23
07:00:36|56708.23
07:00:37|56708.19
07:00:38|56702.53
07:00:39|56698.45
07:00:40|56698.44
07:00:41|56698.45
07:00:42|56698.45
07:00:43|56689.79
07:00:44|56689.78
07:00:45|56694.43
07:00:46|56694.43
07:00:47|56694.43
07:00:48|56694.43
07:00:49|56703.92
07:00:50|56693.61
07:00:51|56693.61
07:00:52|56689.55
07:00:53|56689.55
07:00:54|56684.47
07:00:55|56684.47
07:00:56|56684.47
07:00:57|56680.49
07:00:58|56680.01
07:00:59|56680.02
07:01:00|56680.02
07:01:01|56688.46
07:01:02|56688.46
07:01:03|56688.46
07:01:04|56699.6
07:01:05|56702.61
07:01:06|56703.2
07:01:07|56703.2
07:01:08|56703.2
07:01:09|56703.2
07:01:10|56684.67
07:01:12|56694.24
07:01:13|56700.75
07:01:15|56700.74
07:01:17|56703.88
07:01:18|56703.88
07:01:19|56703.88
07:01:20|56710.4
07:01:21|56710.41
07:01:22|56711.58
07:01:23|56710.43
07:01:24|56710.43
07:01:25|56710.43
07:01:26|56710.43
07:01:27|56705.99
07:01:28|56705.99
07:01:30|56705.99
07:01:30|56705.99
07:01:31|56703.12
07:01:32|56703.12
07:01:33|56703.12
07:01:34|56703.12
07:01:35|56703.12
07:01:36|56704.42
07:01:37|56708.58
07:01:38|56708.58
07:01:39|56708.58
07:01:40|56710.4
07:01:41|56710.4
07:01:42|56710.4
07:01:43|56710.41
07:01:44|56708.61
07:01:45|56708.61
07:01:46|56708.61
07:01:47|56710.02
07:01:48|56710.01
07:01:49|56710.01
07:01:50|56710.01
07:01:51|56710.01
07:01:52|56705.2
07:01:53|56705.2
07:01:54|56705.2
07:01:55|56705.2
07:01:56|56705.2
07:01:57|56705.2
07:01:58|56707.3
07:02:00|56707.3
07:02:00|56707.33
07:02:01|56708.61
07:02:02|56708.61
07:02:03|56708.61
07:02:04|56708.61
07:02:05|56708.61
07:02:06|56710.4
07:02:07|56710.4
07:02:08|56710.35
07:02:09|56710.35
07:02:10|56710.
07:02:12|56710.
07:02:13|56710.
07:02:14|56709.84
07:02:16|56709.83
07:02:16|56709.83
07:02:17|56709.84
07:02:19|56709.84
07:02:20|56709.84
07:02:20|56710.
07:02:23|56710.
07:02:23|56720.
07:02:25|56720.
07:02:25|56721.25
07:02:26|56721.25
07:02:27|56724.99
07:02:28|56723.94
07:02:29|56723.93
07:02:30|56725.68
07:02:31|56725.68
07:02:32|56725.68
07:02:34|56725.67
07:02:34|56725.67
07:02:35|56725.68
07:02:36|56725.99
07:02:37|56726.46
07:02:38|56726.74
07:02:39|56731.16
07:02:40|56733.26
07:02:41|56734.52
07:02:42|56734.48
07:02:43|56734.48
07:02:45|56734.52
07:02:45|56734.52
07:02:46|56734.53
07:02:48|56748.17
07:02:48|56743.36
07:02:49|56740.62
07:02:50|56738.12
07:02:51|56737.94
07:02:52|56737.95
07:02:53|56737.95
07:02:54|56737.95
07:02:55|56726.01
07:02:56|56726.01
07:02:57|56726.01
07:02:58|56726.
07:02:59|56726.
07:03:00|56726.01
07:03:01|56726.52
07:03:02|56726.52
07:03:03|56726.52
07:03:04|56726.52
07:03:05|56717.51
07:03:06|56717.5
07:03:07|56717.5
07:03:08|56724.75
07:03:10|56724.76
07:03:10|56724.75
07:03:11|56747.36
07:03:13|56747.36
07:03:15|56745.06
07:03:17|56745.05
07:03:18|56764.65
07:03:19|56763.91
07:03:20|56758.25
07:03:21|56758.25
07:03:22|56758.25
07:03:23|56758.25
07:03:24|56760.74
07:03:25|56764.66
07:03:26|56760.66
07:03:27|56760.66
07:03:28|56760.74
07:03:29|56760.74
07:03:30|56755.01
07:03:31|56755.01
07:03:32|56755.01
07:03:33|56755.01
07:03:34|56755.02
07:03:35|56755.02
07:03:37|56757.38
07:03:37|56757.37
07:03:39|56770.66
07:03:40|56772.79
07:03:41|56772.79
07:03:42|56772.79
07:03:42|56759.37
07:03:43|56755.07
07:03:45|56755.07
07:03:46|56761.69
07:03:46|56760.43
07:03:48|56756.67
07:03:49|56756.67
07:03:50|56756.66
07:03:51|56759.52
07:03:51|56759.52
07:03:52|56762.37
07:03:54|56760.7
07:03:55|56760.23
07:03:56|56760.23
07:03:57|56757.91
07:03:58|56757.9
07:03:59|56760.21
07:04:00|56760.21
07:04:01|56760.01
07:04:02|56760.01
07:04:03|56760.01
07:04:04|56760.
07:04:05|56760.01
07:04:06|56760.01
07:04:08|56760.03
07:04:09|56760.03
07:04:10|56761.27
07:04:10|56774.98
07:04:11|56775.
07:04:13|56778.74
07:04:14|56780.62
07:04:15|56780.83
07:04:17|56781.28
07:04:18|56781.27
07:04:20|56781.27
07:04:21|56787.99
07:04:22|56806.85
07:04:23|56888.44
07:04:24|56965.34
07:04:26|56912.86
07:04:26|56931.92
07:04:28|56872.49
07:04:29|56893.51
07:04:30|56880.21
07:04:31|56888.32
07:04:32|56896.62
07:04:33|56877.86
07:04:34|56920.
07:04:35|56926.98
07:04:36|56935.37
07:04:37|56924.07
07:04:38|56908.16
07:04:39|56924.07
07:04:40|56901.37
07:04:41|56905.65
07:04:42|56930.
07:04:43|56907.42
07:04:44|56907.42
07:04:45|56905.52
07:04:46|56902.92
07:04:47|56890.34
07:04:48|56877.55
07:04:49|56865.87
07:04:51|56853.66
07:04:51|56862.96
07:04:53|56865.6
07:04:53|56862.95
07:04:54|56860.8
07:04:56|56858.18
07:04:56|56865.61
07:04:58|56865.6
07:04:59|56865.61
07:05:00|56865.82
07:05:02|56862.96
07:05:02|56862.53
07:05:03|56855.62
07:05:05|56855.63
07:05:05|56855.63
07:05:06|56822.18
07:05:07|56794.73
07:05:08|56815.31
07:05:09|56807.56
07:05:10|56802.66
07:05:11|56800.01
07:05:12|56792.46
07:05:13|56789.09
07:05:15|56780.01
07:05:17|56789.32
07:05:18|56784.94
07:05:20|56777.35
07:05:21|56763.78
07:05:22|56766.53
07:05:23|56761.75
07:05:24|56758.18
07:05:26|56752.31
07:05:27|56750.84
07:05:27|56746.56
07:05:30|56735.73
07:05:30|56735.45
07:05:32|56732.6
07:05:33|56731.58
07:05:34|56725.72
07:05:35|56741.5
07:05:36|56738.81
07:05:37|56739.7
07:05:37|56735.67
07:05:39|56735.68
07:05:40|56735.68
07:05:40|56734.02
07:05:42|56732.69
07:05:43|56735.67
07:05:44|56729.58
07:05:46|56723.12
07:05:46|56722.1
07:05:47|56716.17
07:05:48|56716.17
07:05:49|56714.83
07:05:50|56714.83
07:05:51|56714.63
07:05:53|56711.34
07:05:54|56711.34
07:05:55|56708.86
07:05:56|56711.59
07:05:57|56726.64
07:05:58|56729.47
07:05:59|56740.71
07:06:00|56757.81
07:06:01|56762.6
07:06:02|56755.8
07:06:03|56753.24
07:06:04|56753.23
07:06:05|56753.23
07:06:06|56753.23
07:06:07|56753.23
07:06:08|56732.45
07:06:09|56732.45
07:06:10|56732.45
07:06:11|56732.45
07:06:12|56732.45
07:06:13|56734.24
07:06:14|56733.03
07:06:15|56742.27
07:06:17|56740.
07:06:18|56744.15
07:06:20|56744.15
07:06:21|56749.14
07:06:23|56760.38
07:06:24|56755.26
07:06:24|56755.26
07:06:25|56755.26
07:06:26|56751.18
07:06:27|56747.17
07:06:29|56744.15
07:06:30|56748.54
07:06:31|56750.77
07:06:32|56750.77
07:06:33|56750.77
07:06:34|56748.48
07:06:35|56748.49
07:06:36|56750.73
07:06:38|56750.73
07:06:38|56750.73
07:06:39|56750.73
07:06:40|56750.73
07:06:42|56748.56
07:06:42|56748.57
07:06:44|56750.48
07:06:45|56748.72
07:06:46|56748.49
07:06:46|56748.48
07:06:47|56748.49
07:06:48|56748.48
07:06:50|56748.48
07:06:51|56748.48
07:06:51|56750.56
07:06:53|56757.8
07:06:53|56760.38
07:06:55|56759.98
07:06:56|56759.98
07:06:57|56752.16
07:06:58|56745.84
07:06:59|56759.67
07:07:00|56751.04
07:07:01|56751.03
07:07:02|56751.04
07:07:03|56751.15
07:07:04|56751.16
07:07:05|56750.59
07:07:06|56750.59
07:07:07|56750.6
07:07:08|56750.59
07:07:09|56751.16
07:07:10|56751.16
07:07:11|56751.16
07:07:12|56751.16
07:07:13|56751.16
07:07:14|56751.16
07:07:15|56751.16
07:07:17|56751.16
07:07:19|56751.58
07:07:19|56751.58
07:07:21|56751.58
07:07:23|56751.57
07:07:25|56751.57
07:07:25|56751.55
07:07:26|56751.58
07:07:27|56751.58
07:07:29|56767.41
07:07:30|56767.42
07:07:30|56755.21
07:07:32|56755.21
07:07:33|56762.51
07:07:34|56762.51
07:07:35|56762.51
07:07:36|56751.59
07:07:37|56751.59
07:07:38|56751.59
07:07:39|56770.09
07:07:40|56773.96
07:07:41|56770.11
07:07:42|56766.2
07:07:43|56766.2
07:07:44|56766.2
07:07:45|56774.99
07:07:46|56775.
07:07:47|56775.22
07:07:48|56775.22
07:07:49|56775.22
07:07:50|56775.22
07:07:51|56776.73
07:07:52|56775.21
07:07:53|56775.21
07:07:54|56775.22
07:07:55|56775.22
07:07:56|56775.22
07:07:57|56776.37
07:07:58|56780.05
07:07:59|56776.38
07:08:00|56779.
07:08:01|56778.99
07:08:03|56779.
07:08:04|56779.84
07:08:06|56792.43
07:08:07|56793.69
07:08:07|56796.22
07:08:09|56798.09
07:08:09|56798.1
07:08:11|56798.12
07:08:12|56798.01
07:08:13|56803.81
07:08:14|56803.99
07:08:15|56805.9
07:08:16|56805.91
07:08:17|56807.61
07:08:19|56808.75
07:08:21|56808.85
07:08:21|56811.48
07:08:22|56815.59
07:08:23|56819.4
07:08:24|56815.63
07:08:26|56819.41
07:08:27|56819.41
07:08:28|56819.63
07:08:30|56819.57
07:08:30|56821.88
07:08:32|56824.41
07:08:33|56824.41
07:08:34|56824.41
07:08:35|56833.15
07:08:36|56842.
07:08:37|56842.13
07:08:38|56842.13
07:08:39|56860.8
07:08:40|56856.01
07:08:41|56842.87
07:08:42|56842.87
07:08:43|56842.87
07:08:44|56833.21
07:08:46|56833.21
07:08:46|56841.01
07:08:47|56846.67
07:08:48|56851.78
07:08:49|56851.79
07:08:51|56851.78
07:08:51|56853.12
07:08:52|56853.12
07:08:53|56855.69
07:08:54|56855.7
07:08:55|56855.71
07:08:56|56855.71
07:08:57|56855.71
07:08:58|56850.01
07:09:00|56852.89
07:09:01|56852.89
07:09:02|56855.71
07:09:03|56855.71
07:09:04|56855.72
07:09:05|56856.99
07:09:07|56856.99
07:09:07|56839.
07:09:08|56845.19
07:09:09|56845.19
07:09:10|56845.19
07:09:11|56845.19
07:09:12|56845.18
07:09:14|56844.42
07:09:15|56838.65
07:09:16|56829.81
07:09:17|56811.
07:09:18|56800.02
07:09:19|56804.47
07:09:20|56804.35
07:09:22|56804.35
07:09:23|56804.35
07:09:24|56804.35
07:09:25|56804.35
07:09:26|56804.35
07:09:27|56804.35
07:09:28|56804.35
07:09:29|56804.35
07:09:30|56800.59
07:09:31|56800.59
07:09:33|56800.59
07:09:34|56804.35
07:09:35|56804.35
07:09:36|56804.35
07:09:37|56804.34
07:09:38|56804.34
07:09:39|56808.11
07:09:39|56808.34
07:09:41|56808.34
07:09:42|56826.89
07:09:43|56822.71
07:09:44|56822.72
07:09:45|56822.72
07:09:46|56820.41
07:09:47|56820.41
07:09:48|56820.41
07:09:49|56831.31
07:09:50|56831.31
07:09:51|56829.99
07:09:52|56830.
07:09:53|56830.
07:09:54|56829.96
07:09:55|56829.95
07:09:56|56829.95
07:09:57|56829.95
07:09:58|56829.95
07:09:59|56825.98
07:10:00|56825.98
07:10:01|56828.68
07:10:02|56828.68
07:10:03|56828.67
07:10:04|56828.67
07:10:06|56828.67
07:10:07|56828.68
07:10:08|56829.94
07:10:09|56829.95
07:10:10|56829.95
07:10:11|56830.
07:10:12|56830.
07:10:13|56830.
07:10:14|56830.
07:10:15|56825.99
07:10:16|56825.98
07:10:17|56825.98
07:10:18|56825.98
07:10:19|56825.98
07:10:21|56820.86
07:10:23|56808.5
07:10:25|56808.5
07:10:26|56811.58
07:10:27|56811.58
07:10:28|56811.55
07:10:29|56808.49
07:10:30|56802.76
07:10:31|56802.76
07:10:33|56801.01
07:10:34|56801.01
07:10:35|56801.
07:10:36|56801.01
07:10:37|56801.
07:10:38|56801.
07:10:39|56801.
07:10:40|56801.01
07:10:41|56802.28
07:10:42|56802.28
07:10:43|56802.28
07:10:44|56802.28
07:10:45|56790.23
07:10:46|56790.23
07:10:48|56790.23
07:10:49|56795.14
07:10:49|56791.85
07:10:51|56790.02
07:10:52|56790.02
07:10:52|56784.96
07:10:53|56781.72
07:10:55|56781.72
07:10:56|56781.72
07:10:56|56785.03
07:10:57|56785.17
07:10:58|56800.99
07:11:00|56800.99
07:11:01|56792.51
07:11:02|56796.98
07:11:03|56811.6
07:11:04|56803.98
07:11:05|56801.01
07:11:05|56815.17
07:11:07|56815.18
07:11:07|56817.91
07:11:09|56817.92
07:11:09|56802.71
07:11:10|56810.51
07:11:12|56810.51
07:11:13|56808.43
07:11:13|56805.57
07:11:14|56805.57
07:11:16|56805.57
07:11:16|56804.26
07:11:18|56804.27
07:11:19|56804.27
07:11:19|56804.26
07:11:22|56804.26
07:11:23|56804.26
07:11:25|56799.48
07:11:26|56806.46
07:11:28|56806.45
07:11:28|56806.46
07:11:30|56807.75
07:11:31|56812.93
07:11:32|56812.93
07:11:33|56812.93
07:11:35|56812.96
07:11:36|56806.46
07:11:37|56806.46
07:11:38|56806.46
07:11:39|56805.28
07:11:41|56813.84
07:11:43|56811.18
07:11:43|56811.19
07:11:45|56813.81
07:11:45|56813.81
07:11:47|56818.25
07:11:48|56818.25
07:11:49|56820.
07:11:50|56819.99
07:11:51|56809.08
07:11:52|56817.04
07:11:54|56817.04
07:11:54|56817.04
07:11:57|56820.
07:11:57|56820.
07:11:59|56820.
07:12:00|56820.
07:12:01|56819.92
07:12:02|56820.
07:12:03|56820.
07:12:04|56818.24
07:12:05|56819.96
07:12:06|56819.96
07:12:07|56819.96
07:12:08|56819.96
07:12:09|56817.01
07:12:10|56817.01
07:12:11|56815.46
07:12:12|56815.47
07:12:13|56815.47
07:12:14|56816.53
07:12:15|56816.48
07:12:16|56802.95
07:12:17|56802.95
07:12:18|56802.95
07:12:19|56802.95
07:12:20|56808.23
07:12:21|56808.23
07:12:23|56799.92
07:12:25|56798.9
07:12:25|56791.37
07:12:27|56795.82
07:12:29|56806.01
07:12:29|56806.01
07:12:31|56816.34
07:12:32|56816.34
07:12:32|56816.34
07:12:34|56819.95
07:12:35|56819.95
07:12:36|56819.96
07:12:38|56819.96
07:12:39|56819.95
07:12:40|56819.95
07:12:41|56819.95
07:12:43|56811.44
07:12:43|56811.44
07:12:44|56811.44
07:12:45|56811.44
07:12:47|56816.95
07:12:49|56815.26
07:12:49|56823.04
07:12:51|56823.03
07:12:52|56823.03
07:12:54|56840.9
07:12:54|56840.91
07:12:56|56840.9
07:12:57|56840.9
07:12:58|56840.9
07:12:59|56833.21
07:13:00|56833.21
07:13:01|56833.21
07:13:02|56838.43
07:13:03|56841.04
07:13:04|56838.47
07:13:05|56839.31
07:13:06|56839.32
07:13:07|56845.18
07:13:08|56842.75
07:13:09|56843.97
07:13:10|56843.97
07:13:11|56843.97
07:13:12|56844.76
07:13:13|56845.17
07:13:14|56845.18
07:13:15|56845.17
07:13:16|56845.17
07:13:17|56845.17
07:13:18|56845.17
07:13:19|56845.18
07:13:20|56831.37
07:13:21|56834.68
07:13:22|56824.7
07:13:24|56831.35
07:13:24|56829.18
07:13:25|56829.18
07:13:26|56829.18
07:13:27|56829.18
07:13:29|56831.34
07:13:30|56834.63
07:13:31|56830.01
07:13:32|56830.01
07:13:33|56830.84
07:13:34|56829.19
07:13:36|56829.19
07:13:36|56827.51
07:13:38|56827.51
07:13:39|56823.06
07:13:39|56823.05
07:13:41|56808.99
07:13:42|56792.89
07:13:43|56802.28
07:13:44|56801.98
07:13:45|56801.98
07:13:46|56799.91
07:13:47|56801.92
07:13:48|56799.92
07:13:49|56800.01
07:13:50|56801.99
07:13:51|56797.08
07:13:52|56792.37
07:13:53|56792.37
07:13:54|56792.37
07:13:55|56791.36
07:13:56|56791.36
07:13:57|56791.36
07:13:58|56791.36
07:13:59|56791.35
07:14:00|56791.36
07:14:01|56791.35
07:14:02|56791.35
07:14:04|56791.36
07:14:05|56791.36
07:14:06|56791.36
07:14:06|56791.36
07:14:07|56791.36
07:14:08|56791.36
07:14:10|56791.36
07:14:10|56791.36
07:14:12|56791.36
07:14:13|56796.74
07:14:14|56796.74
07:14:15|56796.74
07:14:16|56796.75
07:14:17|56796.75
07:14:18|56796.73
07:14:19|56796.73
07:14:20|56797.47
07:14:21|56796.74
07:14:22|56796.74
07:14:23|56776.14
07:14:24|56791.93
07:14:26|56791.93
07:14:27|56792.89
07:14:28|56792.89
07:14:30|56793.85
07:14:32|56795.82
07:14:33|56795.83
07:14:35|56793.87
07:14:36|56793.87
07:14:37|56794.86
07:14:38|56799.34
07:14:39|56802.19
07:14:39|56802.19
07:14:40|56804.55
07:14:42|56798.82
07:14:43|56801.03
07:14:43|56801.04
07:14:44|56801.04
07:14:45|56801.04
07:14:46|56801.04
07:14:47|56801.04
07:14:48|56803.96
07:14:50|56803.88
07:14:51|56803.95
07:14:51|56803.95
07:14:53|56803.95
07:14:54|56803.89
07:14:55|56802.83
07:14:56|56800.59
07:14:57|56800.59
07:14:58|56800.52
07:14:59|56800.06
07:15:00|56790.83
07:15:01|56786.26
07:15:03|56786.26
07:15:04|56786.26
07:15:04|56786.26
07:15:07|56786.26
07:15:07|56786.55
07:15:09|56790.61
07:15:09|56794.09
07:15:11|56794.05
07:15:12|56790.81
07:15:13|56793.66
07:15:14|56800.06
07:15:15|56806.99
07:15:16|56808.29
07:15:17|56808.28
07:15:18|56812.46
07:15:19|56793.54
07:15:20|56802.68
07:15:21|56802.68
07:15:22|56802.67
07:15:23|56802.67
07:15:24|56802.67
07:15:25|56802.67
07:15:27|56818.39
07:15:28|56820.71
07:15:30|56828.32
07:15:30|56828.32
07:15:33|56829.99
07:15:33|56824.28
07:15:35|56822.52
07:15:37|56781.31
07:15:37|56773.63
07:15:39|56770.
07:15:40|56770.
07:15:41|56769.01
07:15:42|56769.01
07:15:43|56762.33
07:15:44|56762.33
07:15:45|56762.52
07:15:46|56757.14
07:15:47|56759.33
07:15:48|56757.35
07:15:49|56757.84
07:15:51|56751.45
07:15:52|56717.
07:15:53|56710.
07:15:54|56706.63
07:15:55|56705.39
07:15:56|56705.38
07:15:57|56705.38
07:15:58|56684.97
07:15:59|56682.99
07:16:00|56701.78
07:16:01|56703.55
07:16:02|56701.78
07:16:03|56691.26
07:16:04|56691.26
07:16:05|56684.84
07:16:06|56684.83
07:16:07|56684.84
07:16:08|56698.06
07:16:09|56699.67
07:16:10|56703.84
07:16:12|56698.63
07:16:13|56691.26
07:16:14|56691.26
07:16:15|56690.
07:16:15|56690.
07:16:17|56681.5
07:16:18|56686.
07:16:18|56686.
07:16:19|56675.53
07:16:20|56675.01
07:16:22|56671.01
07:16:23|56680.22
07:16:24|56687.21
07:16:25|56690.
07:16:27|56690.
07:16:28|56690.
07:16:30|56690.
07:16:30|56697.99
07:16:32|56694.1
07:16:33|56689.94
07:16:34|56688.51
07:16:35|56681.49
07:16:36|56680.6
07:16:38|56675.38
07:16:38|56677.88
07:16:39|56677.88
07:16:40|56677.93
07:16:41|56672.53
07:16:42|56674.42
07:16:43|56674.43
07:16:44|56675.74
07:16:45|56674.
07:16:46|56674.
07:16:48|56674.
07:16:48|56672.93
07:16:49|56668.32
07:16:51|56668.82
07:16:52|56668.33
07:16:52|56668.33
07:16:53|56668.33
07:16:54|56666.03
07:16:56|56665.94
07:16:56|56675.1
07:16:57|56675.68
07:16:58|56674.21
07:16:59|56675.15
07:17:00|56687.49
07:17:02|56687.49
07:17:02|56680.21
07:17:03|56683.68
07:17:04|56600.66
07:17:05|56615.55
07:17:06|56618.53
07:17:07|56621.68
07:17:08|56628.84
07:17:09|56616.98
07:17:10|56616.65
07:17:11|56608.39
07:17:13|56606.53
07:17:14|56605.23
07:17:15|56605.23
07:17:15|56600.
07:17:17|56600.
07:17:17|56600.
07:17:19|56600.01
07:17:19|56600.
07:17:21|56600.
07:17:22|56600.
07:17:23|56600.
07:17:23|56626.88
07:17:25|56623.65
07:17:26|56626.89
07:17:28|56633.39
07:17:29|56645.94
07:17:30|56643.78
07:17:32|56643.78
07:17:33|56651.9
07:17:35|56648.04
07:17:36|56651.89
07:17:38|56651.91
07:17:39|56651.91
07:17:40|56651.91
07:17:41|56650.89
07:17:42|56651.91
07:17:42|56651.91
07:17:44|56651.93
07:17:44|56651.93
07:17:45|56651.95
07:17:47|56651.95
07:17:48|56651.95
07:17:49|56651.95
07:17:51|56651.94
07:17:51|56651.95
07:17:53|56651.93
07:17:54|56651.93
07:17:55|56651.63
07:17:55|56639.01
07:17:56|56639.01
07:17:57|56639.01
07:17:58|56639.03
07:17:59|56639.03
07:18:01|56639.03
07:18:02|56630.52
07:18:03|56632.6
07:18:04|56627.67
07:18:05|56627.67
07:18:06|56627.67
07:18:07|56626.88
07:18:08|56626.88
07:18:10|56626.88
07:18:11|56626.88
07:18:12|56625.01
07:18:12|56620.01
07:18:14|56620.02
07:18:15|56620.01
07:18:16|56620.01
07:18:17|56602.27
07:18:18|56600.
07:18:19|56600.
07:18:20|56600.01
07:18:21|56598.22
07:18:22|56593.02
07:18:23|56593.03
07:18:24|56590.96
07:18:25|56590.97
07:18:26|56590.51
07:18:27|56580.
07:18:29|56589.33
07:18:30|56579.84
07:18:31|56579.85
07:18:32|56577.4
07:18:33|56579.8
07:18:35|56579.8
07:18:35|56579.82
07:18:37|56579.82
07:18:37|56579.82
07:18:38|56596.18
07:18:40|56596.19
07:18:41|56596.19
07:18:42|56596.18
07:18:42|56596.18
07:18:44|56595.01
07:18:45|56595.01
07:18:45|56595.44
07:18:47|56596.84
07:18:48|56596.84
07:18:49|56599.71
07:18:49|56599.99
07:18:51|56599.99
07:18:52|56599.99
07:18:53|56599.98
07:18:54|56599.99
07:18:55|56599.99
07:18:56|56599.98
07:18:57|56599.98
07:18:58|56599.98
07:18:59|56599.98
07:19:00|56595.5
07:19:01|56599.98
07:19:03|56595.52
07:19:04|56599.99
07:19:05|56609.66
07:19:06|56609.65
07:19:07|56613.48
07:19:08|56613.48
07:19:09|56613.
07:19:11|56613.
07:19:11|56613.
07:19:12|56613.
07:19:13|56613.
07:19:14|56612.99
07:19:15|56612.99
07:19:16|56610.48
07:19:17|56610.48
07:19:19|56610.48
07:19:19|56610.01
07:19:20|56609.17
07:19:21|56601.16
07:19:22|56602.18
07:19:23|56602.17
07:19:24|56602.17
07:19:25|56602.17
07:19:27|56602.17
07:19:27|56602.17
07:19:29|56618.72
07:19:30|56618.8
07:19:32|56615.44
07:19:33|56617.85
07:19:35|56617.86
07:19:36|56618.78
07:19:38|56622.43
07:19:39|56621.67
07:19:40|56623.63
07:19:41|56623.63
07:19:43|56621.67
07:19:44|56621.68
07:19:44|56621.67
07:19:45|56621.67
07:19:46|56621.68
07:19:47|56621.68
07:19:48|56620.65
07:19:49|56620.65
07:19:51|56623.62
07:19:53|56623.61
07:19:53|56623.61
07:19:54|56623.61
07:19:55|56623.61
07:19:56|56623.61
07:19:57|56623.62
07:19:58|56623.62
07:19:59|56623.62
07:20:00|56623.62
07:20:01|56623.66
07:20:02|56623.65
07:20:04|56623.81
07:20:05|56623.81
07:20:07|56623.84
07:20:08|56623.85
07:20:09|56626.88
07:20:10|56626.88
07:20:11|56626.88
07:20:12|56626.88
07:20:13|56626.83
07:20:14|56626.84
07:20:15|56626.83
07:20:16|56626.83
07:20:18|56626.78
07:20:18|56626.
07:20:20|56625.54
07:20:20|56625.54
07:20:21|56625.54
07:20:22|56625.54
07:20:23|56626.88
07:20:25|56626.88
07:20:26|56626.88
07:20:26|56626.87
07:20:27|56626.87
07:20:29|56626.88
07:20:30|56626.88
07:20:31|56626.87
07:20:33|56626.88
07:20:34|56626.88
07:20:35|56633.36
07:20:36|56637.5
07:20:37|56649.99
07:20:39|56650.04
07:20:40|56649.99
07:20:41|56663.83
07:20:42|56657.55
07:20:44|56663.83
07:20:44|56663.83
07:20:46|56660.78
07:20:47|56660.78
07:20:48|56663.82
07:20:49|56663.82
07:20:50|56648.93
07:20:51|56651.97
07:20:52|56651.97
07:20:54|56657.84
07:20:54|56650.
07:20:55|56650.
07:20:57|56650.
07:20:58|56649.88
07:20:59|56649.88
07:21:00|56649.88
07:21:00|56653.83
07:21:01|56653.83
07:21:04|56661.93
07:21:04|56661.94
07:21:05|56661.94
07:21:07|56663.82
07:21:08|56663.82
07:21:09|56663.82
07:21:10|56663.82
07:21:10|56660.02
07:21:12|56656.8
07:21:13|56656.81
07:21:14|56656.81
07:21:15|56650.
07:21:16|56632.66
07:21:17|56632.66
07:21:18|56636.05
07:21:19|56636.05
07:21:20|56636.05
07:21:20|56646.06
07:21:22|56647.76
07:21:23|56647.76
07:21:24|56650.
07:21:25|56650.
07:21:26|56646.25
07:21:27|56646.25
07:21:28|56646.25
07:21:29|56646.25
07:21:30|56646.25
07:21:32|56630.33
07:21:33|56631.64
07:21:34|56634.13
07:21:34|56633.47
07:21:36|56633.47
07:21:37|56634.87
07:21:38|56640.41
07:21:40|56640.42
07:21:41|56640.42
07:21:42|56640.41
07:21:43|56640.41
07:21:45|56640.41
07:21:45|56640.41
07:21:46|56640.41
07:21:48|56640.41
07:21:49|56640.41
07:21:49|56640.41
07:21:50|56640.41
07:21:52|56640.41
07:21:52|56642.83
07:21:54|56642.84
07:21:54|56642.83
07:21:55|56642.83
07:21:56|56642.84
07:21:58|56642.84
07:21:59|56642.83
07:21:59|56642.84
07:22:00|56642.84
07:22:01|56642.84
07:22:03|56642.84
07:22:04|56642.84
07:22:05|56642.84
07:22:06|56644.85
07:22:07|56644.85
07:22:08|56644.85
07:22:09|56644.85
07:22:10|56640.41
07:22:16|56640.84
07:22:17|56640.84
07:22:18|56640.84
07:22:18|56640.84
07:22:20|56640.84
07:22:21|56640.84
07:22:22|56640.84
07:22:23|56640.84
07:22:24|56640.84
07:22:25|56640.84
07:22:26|56640.83
07:22:27|56640.84
07:22:28|56647.76
07:22:29|56658.3
07:22:30|56658.3
07:22:31|56651.64
07:22:33|56640.85
07:22:35|56622.02
07:22:37|56630.
07:22:37|56630.01
07:22:39|56630.01
07:22:40|56631.09
07:22:41|56634.14
07:22:42|56633.99
07:22:43|56633.98
07:22:45|56633.98
07:22:45|56631.08
07:22:46|56626.14
07:22:48|56626.14
07:22:49|56626.14
07:22:49|56626.14
07:22:50|56628.21
07:22:52|56629.79
07:22:53|56629.79
07:22:54|56626.14
07:22:55|56626.14
07:22:56|56626.14
07:22:58|56626.15
07:22:58|56626.15
07:22:59|56626.15
07:23:01|56626.15
07:23:02|56626.15
07:23:03|56633.98
07:23:05|56631.98
07:23:05|56631.98
07:23:07|56638.46
07:23:07|56633.34
07:23:08|56633.34
07:23:09|56633.34
07:23:10|56633.4
07:23:11|56636.04
07:23:13|56636.04
07:23:14|56635.67
07:23:15|56632.26
07:23:16|56632.26
07:23:16|56631.02
07:23:17|56628.73
07:23:18|56626.15
07:23:21|56625.54
07:23:21|56625.81
07:23:22|56625.8
07:23:23|56624.43
07:23:24|56632.25
07:23:25|56627.28
07:23:26|56627.28
07:23:27|56630.92
07:23:28|56629.62
07:23:29|56630.93
07:23:30|56632.25
07:23:31|56632.25
07:23:33|56632.25
07:23:34|56632.26
07:23:35|56633.4
07:23:36|56633.39
07:23:38|56633.99
07:23:39|56633.74
07:23:41|56633.74
07:23:41|56632.26
07:23:43|56634.83
07:23:43|56644.8
07:23:44|56647.74
07:23:45|56647.75
07:23:47|56649.99
07:23:49|56649.99
07:23:50|56649.99
07:23:51|56649.99
07:23:53|56649.99
07:23:53|56649.98
07:23:54|56649.98
07:23:55|56649.98
07:23:56|56649.99
07:23:58|56649.99
07:23:58|56649.99
07:24:00|56649.99
07:24:01|56649.99
07:24:02|56649.99
07:24:03|56649.99
07:24:04|56649.99
07:24:05|56647.48
07:24:06|56645.81
07:24:07|56645.81
07:24:08|56644.8
07:24:09|56644.8
07:24:10|56644.8
07:24:11|56644.8
07:24:12|56644.8
07:24:13|56644.8
07:24:14|56644.81
07:24:15|56648.7
07:24:16|56648.7
07:24:17|56655.35
07:24:18|56655.35
07:24:19|56655.35
07:24:20|56658.31
07:24:21|56663.83
07:24:22|56663.82
07:24:23|56663.81
07:24:24|56663.81
07:24:25|56660.96
07:24:26|56660.96
07:24:27|56660.96
07:24:28|56660.97
07:24:29|56660.97
07:24:30|56660.97
07:24:31|56660.96
07:24:32|56660.96
07:24:33|56660.96
07:24:35|56660.96
07:24:36|56660.96
07:24:37|56660.96
07:24:39|56663.8
07:24:40|56660.96
07:24:41|56660.96
07:24:43|56663.04
07:24:43|56663.03
07:24:45|56663.79
07:24:47|56663.79
07:24:48|56663.79
07:24:48|56663.79
07:24:49|56663.79
07:24:50|56663.8
07:24:51|56663.79
07:24:52|56666.21
07:24:53|56667.5
07:24:55|56667.5
07:24:57|56660.96
07:24:57|56660.91
07:24:58|56658.31
07:25:00|56658.31
07:25:01|56658.3
07:25:02|56658.3
07:25:03|56658.31
07:25:05|56658.3
07:25:05|56655.36
07:25:06|56656.09
07:25:07|56656.09
07:25:08|56656.08
07:25:09|56656.08
07:25:10|56655.33
07:25:11|56655.33
07:25:12|56655.33
07:25:13|56655.33
07:25:14|56656.1
07:25:16|56656.1
07:25:16|56656.1
07:25:17|56656.15
07:25:18|56656.15
07:25:19|56658.11
07:25:20|56658.12
07:25:21|56658.31
07:25:22|56660.12
07:25:23|56660.12
07:25:24|56661.99
07:25:25|56661.99
07:25:26|56661.99
07:25:27|56664.67
07:25:28|56667.49
07:25:29|56667.49
07:25:30|56667.49
07:25:31|56667.49
07:25:32|56667.49
07:25:33|56667.5
07:25:35|56667.49
07:25:37|56667.49
07:25:37|56667.49
07:25:38|56664.3
07:25:39|56664.31
07:25:41|56664.31
07:25:43|56664.31
07:25:44|56664.3
07:25:45|56667.15
07:25:46|56667.15
07:25:47|56667.5
07:25:48|56667.5
07:25:49|56667.69
07:25:50|56667.69
07:25:51|56667.69
07:25:52|56667.7
07:25:53|56667.7
07:25:54|56667.7
07:25:55|56667.7
07:25:56|56667.7
07:25:57|56667.69
07:25:59|56667.7
07:25:59|56667.7
07:26:00|56667.69
07:26:02|56667.69
07:26:03|56667.69
07:26:04|56679.44
07:26:05|56680.18
07:26:06|56680.18
07:26:07|56680.18
07:26:08|56680.19
07:26:09|56680.18
07:26:10|56680.19
07:26:11|56680.19
07:26:12|56680.19
07:26:13|56680.18
07:26:14|56680.18
07:26:15|56680.19
07:26:16|56680.19
07:26:17|56680.
07:26:18|56675.48
07:26:19|56675.49
07:26:20|56675.49
07:26:21|56675.49
07:26:22|56675.48
07:26:23|56675.49
07:26:24|56675.49
07:26:25|56675.49
07:26:26|56679.8
07:26:27|56677.41
07:26:28|56677.41
07:26:29|56676.09
07:26:30|56665.01
07:26:31|56662.57
07:26:32|56662.58
07:26:33|56662.58
07:26:34|56662.58
07:26:36|56670.81
07:26:37|56672.78
07:26:39|56672.78
07:26:39|56672.78
07:26:41|56672.78
07:26:42|56672.77
07:26:44|56672.78
07:26:45|56680.17
07:26:47|56680.17
07:26:48|56684.92
07:26:49|56684.91
07:26:50|56684.91
07:26:52|56684.91
07:26:52|56684.92
07:26:54|56685.
07:26:55|56686.55
07:26:56|56686.55
07:26:57|56686.55
07:26:58|56686.55
07:27:00|56684.91
07:27:00|56680.18
07:27:02|56680.18
07:27:02|56677.76
07:27:04|56670.21
07:27:04|56662.88
07:27:06|56677.03
07:27:06|56684.65
07:27:09|56686.74
07:27:09|56686.74
07:27:10|56686.75
07:27:11|56686.76
07:27:13|56683.89
07:27:13|56683.89
07:27:14|56685.88
07:27:15|56685.89
07:27:16|56685.89
07:27:17|56685.89
07:27:18|56685.89
07:27:19|56685.89
07:27:20|56666.49
07:27:22|56673.73
07:27:22|56670.9
07:27:23|56670.89
07:27:24|56670.89
07:27:25|56670.89
07:27:26|56665.63
07:27:28|56669.54
07:27:28|56668.47
07:27:29|56669.52
07:27:30|56669.52
07:27:31|56673.62
07:27:32|56675.18
07:27:34|56675.99
07:27:35|56685.87
07:27:36|56680.83
07:27:38|56680.84
07:27:39|56680.84
07:27:40|56680.83
07:27:42|56685.83
07:27:42|56685.84
07:27:43|56685.83
07:27:45|56685.84
07:27:46|56685.84
07:27:46|56685.84
07:27:47|56685.83
07:27:50|56685.83
07:27:50|56685.84
07:27:53|56685.84
07:27:53|56688.91
07:27:54|56688.91
07:27:56|56689.81
07:27:57|56690.
07:27:58|56689.99
07:28:00|56689.99
07:28:00|56689.99
07:28:01|56694.94
07:28:02|56695.58
07:28:03|56695.82
07:28:05|56699.99
07:28:05|56700.
07:28:07|56699.99
07:28:08|56699.99
07:28:09|56695.83
07:28:09|56695.83
07:28:10|56695.83
07:28:11|56698.34
07:28:13|56701.72
07:28:13|56701.73
07:28:14|56701.73
07:28:15|56701.73
07:28:17|56701.73
07:28:18|56701.73
07:28:19|56701.72
07:28:21|56704.14
07:28:21|56704.15
07:28:22|56704.15
07:28:23|56704.15
07:28:25|56704.15
07:28:26|56704.14
07:28:27|56704.14
07:28:28|56714.75
07:28:29|56719.89
07:28:30|56719.89
07:28:31|56719.89
07:28:32|56719.89
07:28:33|56719.89
07:28:34|56720.
07:28:35|56720.
07:28:36|56720.
07:28:37|56720.
07:28:38|56720.92
07:28:40|56751.2
07:28:41|56765.4
07:28:42|56758.54
07:28:44|56758.55
07:28:45|56750.
07:28:46|56756.93
07:28:47|56754.51
07:28:48|56754.51
07:28:49|56754.47
07:28:50|56749.27
07:28:51|56744.76
07:28:52|56744.76
07:28:53|56744.76
07:28:54|56744.76
07:28:55|56733.06
07:28:56|56732.48
07:28:57|56732.48
07:28:58|56732.48
07:28:59|56732.48
07:29:00|56732.47
07:29:01|56732.11
07:29:02|56732.11
07:29:04|56759.77
07:29:05|56751.05
07:29:06|56746.55
07:29:07|56734.45
07:29:08|56743.3
07:29:09|56743.31
07:29:10|56730.76
07:29:11|56734.57
07:29:12|56726.3
07:29:13|56702.08
07:29:14|56702.08
07:29:15|56689.29
07:29:16|56686.81
07:29:17|56685.85
07:29:18|56695.25
07:29:19|56697.63
07:29:20|56697.63
07:29:21|56697.64
07:29:22|56697.64
07:29:23|56697.63
07:29:24|56689.92
07:29:25|56689.92
07:29:27|56685.86
07:29:28|56685.87
07:29:29|56685.87
07:29:30|56685.87
07:29:31|56685.86
07:29:32|56685.86
07:29:34|56685.85
07:29:34|56685.85
07:29:35|56690.3
07:29:36|56685.87
07:29:38|56688.23
07:29:39|56690.72
07:29:41|56690.73
07:29:43|56698.12
07:29:44|56694.05
07:29:44|56694.05
07:29:46|56694.05
07:29:47|56694.01
07:29:48|56694.
07:29:50|56695.58
07:29:50|56695.58
07:29:51|56695.58
07:29:52|56695.58
07:29:54|56695.58
07:29:54|56694.05
07:29:55|56694.06
07:29:56|56694.06
07:29:57|56694.06
07:29:58|56694.06
07:30:00|56694.05
07:30:01|56694.03
07:30:01|56694.04
07:30:03|56697.62
07:30:05|56697.61
07:30:05|56697.61
07:30:07|56697.61
07:30:08|56697.61
07:30:08|56694.37
07:30:10|56722.09
07:30:11|56710.57
07:30:12|56713.56
07:30:13|56712.96
07:30:13|56726.61
07:30:15|56725.24
07:30:16|56725.25
07:30:17|56725.25
07:30:18|56720.54
07:30:18|56720.54
07:30:20|56723.51
07:30:20|56723.51
07:30:22|56724.29
07:30:22|56738.43
07:30:24|56739.48
07:30:24|56739.48
07:30:26|56739.48
07:30:26|56739.47
07:30:28|56739.47
07:30:29|56739.47
07:30:30|56739.47
07:30:31|56739.48
07:30:31|56745.46
07:30:33|56753.24
07:30:34|56748.17
07:30:34|56746.69
07:30:36|56728.21
07:30:36|56728.12
07:30:37|56721.3
07:30:39|56727.63
07:30:40|56730.85
07:30:42|56730.85
07:30:43|56730.84
07:30:45|56731.25
07:30:45|56731.74
07:30:47|56732.55
07:30:48|56732.54
07:30:48|56732.54
07:30:50|56730.99
07:30:52|56738.04
07:30:53|56727.21
07:30:54|56723.07
07:30:54|56723.07
07:30:56|56732.72
07:30:58|56730.82
07:30:58|56730.96
07:31:00|56744.99
07:31:00|56744.99
07:31:01|56744.99
07:31:03|56744.99
07:31:04|56745.
07:31:05|56744.99
07:31:07|56745.
07:31:08|56745.
07:31:09|56744.99
07:31:10|56745.
07:31:11|56745.
07:31:12|56745.
07:31:13|56746.66
07:31:14|56746.67
07:31:15|56747.87
07:31:16|56750.
07:31:17|56749.99
07:31:18|56750.
07:31:19|56750.
07:31:20|56749.99
07:31:21|56749.99
07:31:22|56750.01
07:31:23|56753.75
07:31:24|56753.75
07:31:25|56759.17
07:31:26|56762.15
07:31:27|56763.46
07:31:28|56763.05
07:31:29|56763.02
07:31:30|56763.02
07:31:31|56763.02
07:31:32|56763.02
07:31:33|56763.02
07:31:34|56763.03
07:31:35|56763.03
07:31:36|56763.03
07:31:37|56763.02
07:31:38|56763.03
07:31:39|56749.99
07:31:41|56749.98
07:31:42|56749.98
07:31:42|56749.98
07:31:43|56749.99
07:31:45|56749.99
07:31:46|56749.99
07:31:47|56749.99
07:31:49|56750.02
07:31:49|56750.02
07:31:50|56755.85
07:31:52|56760.78
07:31:54|56760.79
07:31:54|56760.79
07:31:55|56760.79
07:31:56|56760.79
07:31:57|56760.79
07:31:59|56760.97
07:31:59|56759.17
07:32:01|56778.66
07:32:01|56761.63
07:32:02|56761.7
07:32:04|56761.7
07:32:05|56765.45
07:32:06|56765.45
07:32:07|56765.58
07:32:08|56765.58
07:32:08|56765.58
07:32:09|56765.58
07:32:11|56770.07
07:32:12|56770.07
07:32:13|56770.07
07:32:14|56770.06
07:32:15|56770.06
07:32:16|56770.06
07:32:16|56770.05
07:32:17|56770.05
07:32:19|56770.06
07:32:20|56770.06
07:32:21|56770.05
07:32:22|56770.05
07:32:23|56770.05
07:32:24|56780.99
07:32:25|56790.
07:32:26|56787.52
07:32:27|56793.58
07:32:28|56794.47
07:32:29|56794.47
07:32:30|56794.48
07:32:31|56797.
07:32:32|56799.99
07:32:33|56799.99
07:32:34|56800.
07:32:35|56800.
07:32:36|56799.99
07:32:37|56799.99
07:32:38|56800.
07:32:39|56800.
07:32:40|56800.
07:32:42|56800.
07:32:43|56800.
07:32:44|56799.99
07:32:45|56800.
07:32:46|56799.99
07:32:48|56799.98
07:32:48|56799.98
07:32:50|56799.98
07:32:52|56800.
07:32:53|56800.
07:32:54|56800.71
07:32:55|56800.73
07:32:56|56800.73
07:32:57|56800.74
07:32:59|56800.74
07:32:59|56800.73
07:33:00|56804.63
07:33:01|56804.63
07:33:03|56804.61
07:33:04|56804.61
07:33:05|56804.61
07:33:06|56804.62
07:33:07|56804.62
07:33:08|56804.61
07:33:08|56804.61
07:33:10|56784.3
07:33:10|56780.
07:33:12|56777.82
07:33:14|56777.78
07:33:15|56777.78
07:33:15|56777.78
07:33:17|56777.78
07:33:18|56777.78
07:33:19|56777.75
07:33:20|56777.75
07:33:21|56777.75
07:33:21|56777.76
07:33:22|56777.76
07:33:24|56777.76
07:33:25|56777.75
07:33:26|56777.75
07:33:26|56777.75
07:33:28|56777.75
07:33:28|56777.75
07:33:29|56777.76
07:33:30|56762.58
07:33:31|56770.78
07:33:33|56770.78
07:33:33|56770.78
07:33:34|56770.77
07:33:36|56776.95
07:33:37|56776.95
07:33:37|56776.95
07:33:38|56776.95
07:33:40|56776.95
07:33:40|56776.92
07:33:42|56776.92
07:33:43|56776.92
07:33:45|56776.92
07:33:46|56773.8
07:33:46|56787.6
07:33:48|56780.49
07:33:50|56780.49
07:33:51|56794.34
07:33:52|56791.66
07:33:53|56796.98
07:33:55|56797.99
07:33:56|56797.99
07:33:57|56796.26
07:33:59|56796.4
07:33:59|56796.4
07:34:00|56796.27
07:34:01|56796.27
07:34:04|56803.41
07:34:04|56803.41
07:34:05|56803.41
07:34:06|56803.42
07:34:07|56803.42
07:34:08|56803.42
07:34:09|56803.42
07:34:10|56803.42
07:34:11|56803.42
07:34:12|56803.41
07:34:14|56804.
07:34:15|56804.61
07:34:16|56804.61
07:34:17|56808.38
07:34:18|56813.52
07:34:19|56813.98
07:34:20|56813.97
07:34:21|56813.98
07:34:22|56815.39
07:34:23|56815.4
07:34:24|56815.39
07:34:25|56815.4
07:34:26|56819.39
07:34:27|56819.39
07:34:28|56819.39
07:34:29|56819.38
07:34:30|56819.38
07:34:31|56819.38
07:34:32|56822.96
07:34:33|56822.51
07:34:34|56822.51
07:34:35|56822.52
07:34:36|56827.25
07:34:37|56836.72
07:34:38|56828.78
07:34:39|56831.27
07:34:40|56828.78
07:34:41|56831.27
07:34:42|56831.28
07:34:44|56831.27
07:34:44|56831.28
07:34:45|56831.27
07:34:47|56831.28
07:34:48|56831.27
07:34:49|56831.27
07:34:50|56829.48
07:34:51|56831.28
07:34:53|56831.27
07:34:53|56834.21
07:34:54|56831.37
07:34:55|56831.27
07:34:56|56831.26
07:34:58|56831.22
07:34:59|56918.15
07:35:00|56965.64
07:35:01|56916.71
07:35:03|56909.51
07:35:03|56902.49
07:35:05|56913.1
07:35:05|56873.14
07:35:07|56881.84
07:35:08|56895.68
07:35:10|56883.4
07:35:10|56871.65
07:35:11|56867.91
07:35:13|56867.68
07:35:13|56867.29
07:35:14|56894.97
07:35:15|56895.02
07:35:16|56902.23
07:35:17|56902.23
07:35:18|56898.22
07:35:19|56894.75
07:35:20|56910.36
07:35:21|56913.68
07:35:22|56913.68
07:35:23|56915.
07:35:24|56917.85
07:35:25|56919.99
07:35:26|56918.07
07:35:27|56920.
07:35:28|56919.95
07:35:30|56919.99
07:35:30|56919.99
07:35:31|56921.46
07:35:32|56926.71
07:35:33|56934.47
07:35:34|56948.22
07:35:35|56948.22
07:35:36|56948.22
07:35:37|56948.22
07:35:38|56947.72
07:35:40|56931.32
07:35:40|56934.52
07:35:42|56934.59
07:35:42|56934.59
07:35:44|56938.07
07:35:45|56948.98
07:35:47|56940.57
07:35:49|56938.44
07:35:49|56911.01
07:35:51|56918.97
07:35:51|56918.97
07:35:53|56926.83
07:35:54|56928.
07:35:54|56928.01
07:35:57|56940.54
07:35:57|56945.
07:35:58|56945.
07:35:59|56941.66
07:36:01|56944.
07:36:03|56925.37
07:36:04|56944.03
07:36:05|56945.28
07:36:05|56944.9
07:36:07|56944.9
07:36:07|56949.06
07:36:09|56972.19
07:36:11|56975.14
07:36:11|56971.79
07:36:13|56974.73
07:36:14|56964.99
07:36:14|56968.15
07:36:17|56950.25
07:36:17|56965.32
07:36:18|56973.1
07:36:19|56983.5
07:36:21|56990.
07:36:21|56988.2
07:36:22|56965.36
07:36:23|56959.37
07:36:25|56963.21
07:36:25|56987.84
07:36:26|56987.84
07:36:27|56999.98
07:36:28|57000.
07:36:29|57072.
07:36:30|57040.25
07:36:31|57022.65
07:36:32|57007.32
07:36:34|57021.76
07:36:34|57010.45
07:36:35|56978.53
07:36:36|56981.37
07:36:37|56962.83
07:36:38|56970.94
07:36:39|56970.93
07:36:40|56970.91
07:36:41|56970.33
07:36:42|56963.06
07:36:43|56963.05
07:36:44|56956.01
07:36:46|56950.01
07:36:47|56945.46
07:36:48|56930.85
07:36:50|56936.64
07:36:52|56933.69
07:36:52|56930.09
07:36:53|56946.85
07:36:54|56943.38
07:36:55|56946.58
07:36:56|56956.55
07:36:57|56948.01
07:36:59|56949.56
07:37:00|56968.47
07:37:01|56969.37
07:37:02|56969.37
07:37:03|56969.37
07:37:04|56969.38
07:37:05|56969.38
07:37:06|56969.38
07:37:07|56974.
07:37:08|56974.
07:37:09|56976.55
07:37:10|56967.67
07:37:11|56974.53
07:37:12|56974.07
07:37:14|56967.74
07:37:15|56970.64
07:37:16|56974.35
07:37:18|56987.51
07:37:19|56982.54
07:37:20|56982.85
07:37:20|56980.01
07:37:22|56980.
07:37:22|56980.
07:37:24|56974.
07:37:25|56975.23
07:37:26|56974.01
07:37:27|56974.
07:37:27|56981.13
07:37:29|56982.54
07:37:29|56982.54
07:37:30|56982.52
07:37:31|56982.52
07:37:32|56982.52
07:37:34|56979.22
07:37:35|56979.22
07:37:36|56976.37
07:37:37|56976.38
07:37:38|56943.82
07:37:38|56962.14
07:37:40|56975.05
07:37:40|56970.97
07:37:42|56967.41
07:37:42|56967.4
07:37:43|56957.39
07:37:44|56961.3
07:37:46|56961.3
07:37:47|56963.12
07:37:49|56963.12
07:37:49|56963.12
07:37:50|56961.3
07:37:52|56955.14
07:37:53|56955.15
07:37:54|56950.
07:37:56|56931.19
07:37:56|56932.74
07:37:58|56925.
07:38:00|56881.76
07:38:01|56880.02
07:38:03|56869.38
07:38:04|56860.88
07:38:05|56858.71
07:38:05|56858.97
07:38:07|56873.44
07:38:08|56873.68
07:38:09|56873.68
07:38:10|56882.11
07:38:11|56878.95
07:38:12|56879.13
07:38:13|56873.7
07:38:14|56876.14
07:38:14|56882.12
07:38:16|56887.99
07:38:16|56889.43
07:38:18|56892.54
07:38:19|56892.55
07:38:19|56888.02
07:38:21|56891.77
07:38:22|56880.58
07:38:22|56880.58
07:38:24|56894.29
07:38:25|56894.29
07:38:26|56902.34
07:38:27|56902.38
07:38:28|56894.95
07:38:29|56894.95
07:38:30|56894.95
07:38:31|56904.89
07:38:32|56910.06
07:38:33|56910.05
07:38:34|56905.07
07:38:35|56894.42
07:38:36|56894.42
07:38:37|56894.41
07:38:38|56894.42
07:38:39|56894.41
07:38:40|56894.41
07:38:41|56892.01
07:38:42|56888.04
07:38:43|56885.88
07:38:44|56885.89
07:38:45|56877.19
07:38:46|56877.19
07:38:47|56869.01
07:38:49|56866.68
07:38:50|56860.98
07:38:52|56860.99
07:38:53|56860.99
07:38:55|56855.3
07:38:55|56855.29
07:38:56|56852.
07:38:58|56841.19
07:38:59|56840.8
07:39:01|56832.02
07:39:02|56832.02
07:39:03|56835.3
07:39:04|56832.02
07:39:05|56834.87
07:39:07|56835.98
07:39:08|56835.98
07:39:09|56843.82
07:39:10|56843.81
07:39:12|56836.99
07:39:13|56836.99
07:39:13|56829.21
07:39:15|56816.81
07:39:16|56813.36
07:39:17|56808.94
07:39:18|56808.95
07:39:19|56819.89
07:39:20|56825.57
07:39:21|56824.79
07:39:22|56820.5
07:39:23|56820.5
07:39:24|56824.63
07:39:25|56824.63
07:39:26|56824.63
07:39:26|56820.5
07:39:28|56820.51
07:39:28|56838.
07:39:30|56840.63
07:39:31|56854.84
07:39:32|56854.84
07:39:33|56854.84
07:39:33|56854.84
07:39:34|56854.84
07:39:36|56854.84
07:39:36|56854.87
07:39:38|56854.86
07:39:38|56854.87
07:39:40|56854.87
07:39:41|56854.87
07:39:42|56846.01
07:39:43|56840.66
07:39:44|56840.65
07:39:45|56832.01
07:39:46|56832.01
07:39:46|56831.96
07:39:48|56823.53
07:39:49|56820.52
07:39:50|56820.52
07:39:51|56820.52
07:39:53|56825.52
07:39:53|56825.52
07:39:55|56825.52
07:39:56|56825.51
07:39:57|56825.51
07:39:58|56825.52
07:39:59|56825.52
07:40:00|56825.52
07:40:01|56825.52
07:40:03|56842.81
07:40:04|56866.51
07:40:05|56865.8
07:40:06|56860.02
07:40:07|56854.88
07:40:08|56854.88
07:40:09|56854.87
07:40:11|56865.33
07:40:13|56871.99
07:40:14|56873.64
07:40:14|56873.64
07:40:15|56873.86
07:40:16|56865.36
07:40:17|56871.02
07:40:18|56871.02
07:40:19|56871.02
07:40:20|56871.02
07:40:21|56871.03
07:40:22|56871.08
07:40:23|56871.07
07:40:25|56871.08
07:40:26|56871.08
07:40:27|56871.08
07:40:27|56871.08
07:40:29|56871.08
07:40:29|56874.
07:40:31|56874.
07:40:32|56874.15
07:40:33|56879.73
07:40:34|56874.16
07:40:34|56871.54
07:40:35|56871.54
07:40:37|56871.54
07:40:38|56871.54
07:40:39|56871.48
07:40:39|56876.22
07:40:40|56870.98
07:40:41|56868.21
07:40:43|56868.21
07:40:44|56868.21
07:40:45|56878.35
07:40:46|56882.99
07:40:47|56883.
07:40:48|56880.51
07:40:49|56880.51
07:40:51|56860.57
07:40:52|56856.12
07:40:53|56863.67
07:40:54|56868.81
07:40:55|56868.81
07:40:56|56868.81
07:40:57|56868.82
07:40:58|56868.81
07:40:59|56868.81
07:41:00|56868.81
07:41:02|56868.8
07:41:02|56868.81
07:41:04|56868.81
07:41:05|56874.15
07:41:06|56880.96
07:41:07|56878.43
07:41:08|56878.43
07:41:09|56868.81
07:41:10|56864.38
07:41:11|56855.01
07:41:12|56854.
07:41:13|56848.53
07:41:14|56844.01
07:41:15|56829.23
07:41:16|56832.17
07:41:17|56825.
07:41:18|56825.01
07:41:19|56836.64
07:41:20|56833.35
07:41:21|56833.34
07:41:22|56826.9
07:41:23|56824.43
07:41:24|56822.21
07:41:25|56822.
07:41:26|56822.05
07:41:27|56830.
07:41:28|56830.
07:41:29|56830.01
07:41:30|56830.01
07:41:31|56826.86
07:41:32|56825.38
07:41:33|56829.83
07:41:34|56829.83
07:41:35|56824.
07:41:36|56822.05
07:41:37|56822.06
07:41:38|56822.06
07:41:39|56825.36
07:41:40|56829.96
07:41:41|56829.95
07:41:42|56829.95
07:41:43|56842.89
07:41:44|56838.15
07:41:45|56838.15
07:41:46|56838.15
07:41:48|56831.4
07:41:48|56829.97
07:41:49|56829.96
07:41:51|56829.95
07:41:52|56820.
07:41:54|56804.57
07:41:55|56804.57
07:41:56|56794.32
07:41:57|56793.1
07:41:58|56788.88
07:42:00|56809.07
07:42:00|56812.29
07:42:02|56812.84
07:42:03|56814.84
07:42:04|56806.96
07:42:04|56804.64
07:42:06|56805.
07:42:07|56808.17
07:42:08|56802.47
07:42:09|56802.47
07:42:11|56807.13
07:42:12|56806.6
07:42:13|56806.94
07:42:14|56804.42
07:42:14|56803.79
07:42:16|56803.96
07:42:17|56802.48
07:42:18|56802.47
07:42:19|56800.87
07:42:19|56800.87
07:42:22|56799.19
07:42:22|56803.34
07:42:23|56803.34
07:42:24|56803.34
07:42:25|56803.34
07:42:26|56809.25
07:42:27|56809.25
07:42:28|56809.24
07:42:29|56803.34
07:42:30|56803.34
07:42:31|56803.34
07:42:32|56803.34
07:42:33|56803.34
07:42:34|56803.34
07:42:35|56803.34
07:42:36|56803.34
07:42:37|56790.61
07:42:38|56790.61
07:42:39|56788.01
07:42:40|56788.01
07:42:41|56788.
07:42:42|56786.67
07:42:43|56786.66
07:42:44|56786.66
07:42:45|56786.66
07:42:46|56785.96
07:42:47|56785.86
07:42:48|56785.84
07:42:49|56785.85
07:42:50|56785.85
07:42:51|56785.85
07:42:52|56785.84
07:42:53|56785.72
07:42:54|56785.31
07:42:56|56780.51
07:42:57|56780.51
07:42:58|56780.51
07:43:00|56781.43
07:43:00|56781.43
07:43:02|56781.81
07:43:04|56779.45
07:43:05|56777.8
07:43:05|56777.8
07:43:06|56777.8
07:43:09|56779.82
07:43:09|56780.
07:43:10|56789.99
07:43:11|56789.99
07:43:13|56789.99
07:43:14|56789.16
07:43:14|56789.15
07:43:16|56789.99
07:43:16|56794.05
07:43:18|56794.05
07:43:19|56794.05
07:43:20|56794.05
07:43:21|56791.55
07:43:22|56791.55
07:43:23|56791.55
07:43:25|56790.01
07:43:26|56777.35
07:43:27|56777.35
07:43:28|56777.35
07:43:29|56777.87
07:43:29|56777.87
07:43:30|56777.87
07:43:31|56778.04
07:43:33|56777.87
07:43:33|56777.35
07:43:35|56777.36
07:43:36|56777.35
07:43:37|56776.96
07:43:37|56776.96
07:43:39|56776.96
07:43:40|56776.96
07:43:40|56776.96
07:43:41|56776.96
07:43:42|56776.96
07:43:44|56776.96
07:43:45|56776.96
07:43:46|56776.96
07:43:47|56780.09
07:43:47|56780.59
07:43:48|56764.21
07:43:49|56769.56
07:43:50|56769.56
07:43:51|56769.56
07:43:53|56769.56
07:43:54|56772.11
07:43:55|56772.11
07:43:57|56772.11
07:43:59|56773.43
07:44:00|56773.44
07:44:00|56771.34
07:44:01|56771.33
07:44:02|56771.92
07:44:04|56771.92
07:44:04|56771.92
07:44:06|56777.02
07:44:07|56771.34
07:44:09|56772.36
07:44:10|56779.03
07:44:11|56778.66
07:44:12|56778.66
07:44:13|56778.63
07:44:14|56779.94
07:44:15|56779.94
07:44:16|56779.89
07:44:17|56779.89
07:44:18|56774.8
07:44:19|56774.54
07:44:20|56771.53
07:44:21|56775.81
07:44:22|56775.01
07:44:23|56775.01
07:44:24|56776.67
07:44:25|56776.67
07:44:26|56775.01
07:44:27|56775.01
07:44:28|56775.
07:44:29|56775.
07:44:30|56775.
07:44:31|56775.01
07:44:32|56775.01
07:44:33|56777.87
07:44:34|56775.
07:44:35|56778.34
07:44:36|56775.01
07:44:37|56775.02
07:44:38|56785.99
07:44:39|56776.49
07:44:40|56756.15
07:44:41|56755.69
07:44:42|56755.69
07:44:43|56755.57
07:44:44|56755.56
07:44:45|56750.01
07:44:46|56758.36
07:44:47|56754.89
07:44:48|56754.89
07:44:49|56754.89
07:44:50|56754.9
07:44:51|56754.9
07:44:52|56755.56
07:44:53|56755.56
07:44:55|56755.56
07:44:56|56753.05
07:44:56|56755.56
07:44:57|56755.56
07:44:59|56762.15
07:45:01|56750.71
07:45:03|56757.53
07:45:04|56757.53
07:45:05|56763.
07:45:06|56763.
07:45:07|56757.53
07:45:08|56752.
07:45:09|56752.
07:45:10|56749.45
07:45:11|56749.17
07:45:12|56749.17
07:45:13|56748.9
07:45:14|56745.47
07:45:16|56745.47
07:45:16|56745.48
07:45:17|56747.57
07:45:18|56745.48
07:45:19|56745.01
07:45:20|56745.
07:45:21|56745.01
07:45:22|56732.33
07:45:23|56732.34
07:45:25|56732.33
07:45:25|56732.34
07:45:26|56732.34
07:45:28|56731.6
07:45:29|56731.6
07:45:30|56738.81
07:45:31|56738.03
07:45:32|56737.24
07:45:33|56714.63
07:45:34|56715.43
07:45:35|56730.75
07:45:35|56727.69
07:45:37|56727.69
07:45:38|56735.65
07:45:38|56735.65
07:45:40|56729.66
07:45:40|56735.65
07:45:42|56744.03
07:45:43|56756.29
07:45:44|56756.29
07:45:45|56760.09
07:45:46|56760.09
07:45:46|56760.17
07:45:48|56760.16
07:45:48|56768.36
07:45:50|56772.11
07:45:51|56772.11
07:45:52|56772.11
07:45:53|56772.11
07:45:53|56772.1
07:45:55|56772.11
07:45:56|56769.7
07:45:58|56772.11
07:45:59|56772.1
07:46:00|56772.11
07:46:00|56780.01
07:46:01|56772.44
07:46:02|56772.44
07:46:04|56772.44
07:46:04|56772.43
07:46:05|56775.27
07:46:07|56772.11
07:46:08|56772.11
07:46:09|56780.01
07:46:10|56781.
07:46:11|56777.16
07:46:11|56777.16
07:46:14|56777.16
07:46:14|56777.19
07:46:15|56777.19
07:46:16|56777.16
07:46:17|56772.19
07:46:18|56772.1
07:46:19|56772.11
07:46:20|56772.06
07:46:21|56769.81
07:46:22|56769.8
07:46:23|56769.8
07:46:24|56769.8
07:46:25|56760.16
07:46:27|56760.
07:46:28|56756.42
07:46:29|56754.32
07:46:29|56752.53
07:46:31|56750.4
07:46:32|56752.37
07:46:32|56752.37
07:46:34|56752.16
07:46:35|56752.16
07:46:36|56752.16
07:46:37|56747.71
07:46:37|56747.5
07:46:38|56747.5
07:46:40|56747.5
07:46:41|56745.
07:46:41|56742.5
07:46:43|56742.51
07:46:44|56742.51
07:46:45|56740.02
07:46:46|56740.01
07:46:47|56740.01
07:46:48|56739.48
07:46:49|56732.78
07:46:49|56732.77
07:46:51|56732.78
07:46:52|56739.62
07:46:53|56745.
07:46:54|56745.
07:46:55|56731.81
07:46:57|56731.81
07:46:58|56739.45
07:46:59|56739.45
07:47:00|56739.84
07:47:02|56741.86
07:47:03|56741.86
07:47:05|56741.85
07:47:06|56740.85
07:47:06|56739.44
07:47:08|56731.8
07:47:09|56731.8
07:47:10|56731.59
07:47:11|56731.59
07:47:11|56727.31
07:47:13|56727.31
07:47:14|56727.31
07:47:15|56727.31
07:47:15|56727.3
07:47:16|56727.3
07:47:17|56727.31
07:47:19|56742.96
07:47:19|56748.22
07:47:21|56748.22
07:47:22|56748.21
07:47:22|56751.07
07:47:23|56752.56
07:47:25|56752.56
07:47:25|56752.56
07:47:27|56746.14
07:47:28|56746.14
07:47:29|56752.55
07:47:30|56748.
07:47:31|56748.
07:47:32|56750.84
07:47:33|56747.99
07:47:34|56751.26
07:47:34|56752.54
07:47:36|56752.53
07:47:37|56742.91
07:47:37|56742.91
07:47:39|56742.91
07:47:40|56742.91
07:47:41|56742.87
07:47:41|56737.62
07:47:43|56733.5
07:47:43|56725.01
07:47:45|56720.95
07:47:45|56720.95
07:47:48|56713.62
07:47:48|56700.
07:47:49|56700.01
07:47:50|56697.24
07:47:51|56688.08
07:47:52|56682.54
07:47:53|56677.59
07:47:54|56680.58
07:47:56|56660.97
07:47:57|56656.45
07:47:59|56656.47
07:47:59|56656.5
07:48:00|56640.09
07:48:02|56653.41
07:48:03|56649.89
07:48:05|56642.54
07:48:05|56659.33
07:48:07|56657.47
07:48:08|56643.51
07:48:09|56643.53
07:48:10|56643.53
07:48:12|56646.75
07:48:13|56649.99
07:48:14|56649.99
07:48:16|56652.2
07:48:16|56659.33
07:48:18|56669.09
07:48:18|56669.08
07:48:19|56661.08
07:48:21|56665.64
07:48:22|56665.03
07:48:22|56665.03
07:48:23|56665.03
07:48:24|56665.02
07:48:26|56665.08
07:48:27|56672.75
07:48:27|56672.75
07:48:29|56672.75
07:48:30|56672.75
07:48:30|56672.74
07:48:31|56671.94
07:48:33|56671.94
07:48:34|56671.52
07:48:35|56671.54
07:48:35|56671.54
07:48:36|56671.53
07:48:38|56672.74
07:48:39|56693.47
07:48:40|56696.84
07:48:41|56691.69
07:48:42|56685.61
07:48:42|56685.63
07:48:44|56685.62
07:48:44|56681.12
07:48:45|56681.12
07:48:47|56681.12
07:48:48|56681.12
07:48:49|56681.14
07:48:50|56690.59
07:48:50|56690.6
07:48:51|56690.59
07:48:52|56687.95
07:48:54|56688.72
07:48:55|56690.58
07:48:56|56707.25
07:48:56|56720.69
07:48:58|56694.4
07:48:59|56700.73
07:49:00|56680.63
07:49:01|56693.9
07:49:02|56693.9
07:49:04|56697.39
07:49:06|56703.79
07:49:07|56714.47
07:49:07|56720.21
07:49:09|56720.2
07:49:10|56720.2
07:49:11|56720.2
07:49:12|56720.2
07:49:13|56720.66
07:49:14|56725.
07:49:15|56732.17
07:49:15|56726.18
07:49:16|56729.75
07:49:18|56729.75
07:49:19|56731.2
07:49:19|56731.2
07:49:22|56731.2
07:49:22|56736.5
07:49:23|56736.51
07:49:24|56740.15
07:49:25|56740.15
07:49:26|56741.9
07:49:27|56748.09
07:49:28|56748.67
07:49:29|56748.67
07:49:30|56748.09
07:49:31|56743.46
07:49:32|56743.46
07:49:34|56733.77
07:49:34|56740.16
07:49:35|56740.16
07:49:36|56739.55
07:49:37|56739.56
07:49:38|56739.56
07:49:39|56739.56
07:49:40|56742.1
07:49:41|56742.1
07:49:42|56742.1
07:49:43|56754.99
07:49:44|56752.01
07:49:45|56745.07
07:49:46|56748.46
07:49:47|56754.11
07:49:48|56754.11
07:49:49|56751.39
07:49:50|56754.07
07:49:51|56758.31
07:49:52|56743.72
07:49:53|56743.49
07:49:54|56743.49
07:49:55|56739.57
07:49:56|56743.49
07:49:57|56743.49
07:49:59|56743.49
07:50:01|56727.85
07:50:01|56725.01
07:50:03|56733.49
07:50:04|56733.5
07:50:06|56733.5
07:50:06|56733.5
07:50:08|56733.5
07:50:08|56733.5
07:50:10|56733.5
07:50:12|56738.12
07:50:12|56738.12
07:50:13|56738.11
07:50:15|56743.48
07:50:15|56743.89
07:50:17|56743.9
07:50:17|56743.99
07:50:19|56743.99
07:50:19|56744.58
07:50:20|56748.73
07:50:21|56747.62
07:50:22|56747.92
07:50:23|56749.99
07:50:24|56744.57
07:50:25|56737.51
07:50:26|56749.99
07:50:27|56749.99
07:50:28|56756.2
07:50:29|56749.99
07:50:30|56749.99
07:50:31|56749.42
07:50:32|56749.42
07:50:33|56751.39
07:50:34|56751.39
07:50:35|56751.39
07:50:36|56750.
07:50:37|56750.
07:50:38|56749.99
07:50:39|56749.99
07:50:40|56749.99
07:50:41|56745.57
07:50:42|56743.65
07:50:43|56733.51
07:50:44|56732.5
07:50:45|56745.07
07:50:46|56744.19
07:50:47|56738.12
07:50:48|56737.21
07:50:49|56737.21
07:50:50|56745.02
07:50:51|56741.28
07:50:52|56741.28
07:50:53|56754.37
07:50:54|56753.95
07:50:55|56747.12
07:50:56|56753.67
07:50:57|56750.19
07:50:58|56750.19
07:50:59|56750.19
07:51:00|56754.6
07:51:01|56755.42
07:51:03|56771.04
07:51:05|56773.37
07:51:06|56773.37
07:51:07|56768.07
07:51:08|56773.75
07:51:09|56773.39
07:51:11|56770.01
07:51:11|56770.46
07:51:13|56770.49
07:51:13|56771.34
07:51:15|56770.01
07:51:16|56770.01
07:51:17|56770.02
07:51:18|56770.02
07:51:19|56770.02
07:51:20|56770.02
07:51:21|56770.8
07:51:22|56770.81
07:51:23|56770.81
07:51:24|56770.81
07:51:24|56770.3
07:51:26|56770.29
07:51:27|56770.29
07:51:28|56770.29
07:51:29|56770.29
07:51:29|56770.29
07:51:30|56770.
07:51:32|56767.02
07:51:33|56767.02
07:51:34|56767.02
07:51:35|56773.74
07:51:36|56773.74
07:51:37|56773.74
07:51:38|56774.62
07:51:39|56774.99
07:51:40|56774.99
07:51:41|56775.
07:51:41|56780.87
07:51:42|56800.
07:51:44|56788.19
07:51:45|56794.13
07:51:46|56787.97
07:51:48|56787.97
07:51:48|56791.04
07:51:49|56797.01
07:51:50|56798.29
07:51:52|56798.29
07:51:52|56792.99
07:51:53|56789.99
07:51:54|56789.96
07:51:55|56788.48
07:51:56|56788.48
07:51:58|56788.48
07:51:58|56788.18
07:51:59|56788.19
07:52:01|56775.01
07:52:02|56773.73
07:52:04|56773.35
07:52:04|56773.35
07:52:06|56771.93
07:52:07|56771.93
07:52:08|56771.93
07:52:09|56771.93
07:52:10|56771.93
07:52:11|56771.93
07:52:12|56771.93
07:52:13|56771.93
07:52:14|56775.2
07:52:15|56773.23
07:52:16|56772.
07:52:17|56772.
07:52:18|56769.9
07:52:19|56769.9
07:52:21|56775.2
07:52:21|56786.
07:52:22|56787.67
07:52:23|56793.53
07:52:24|56793.48
07:52:26|56799.99
07:52:26|56799.99
07:52:28|56799.99
07:52:29|56796.62
07:52:30|56806.19
07:52:30|56806.55
07:52:32|56804.97
07:52:33|56804.97
07:52:33|56804.97
07:52:34|56812.2
07:52:36|56814.21
07:52:37|56815.27
07:52:37|56816.9
07:52:39|56816.89
07:52:40|56816.89
07:52:40|56816.89
07:52:42|56819.18
07:52:43|56819.18
07:52:43|56806.01
07:52:45|56804.97
07:52:45|56803.88
07:52:47|56806.
07:52:47|56804.
07:52:49|56802.8
07:52:49|56802.8
07:52:50|56800.71
07:52:51|56800.71
07:52:53|56800.71
07:52:54|56800.71
07:52:54|56800.71
07:52:55|56800.71
07:52:56|56783.07
07:52:57|56782.5
07:52:59|56779.37
07:52:59|56779.37
07:53:00|56779.37
07:53:02|56779.38
07:53:04|56779.38
07:53:04|56779.38
07:53:05|56779.38
07:53:07|56779.38
07:53:07|56779.37
07:53:09|56779.37
07:53:10|56779.38
07:53:10|56779.38
07:53:12|56779.38
07:53:13|56779.38
07:53:14|56796.42
07:53:15|56796.42
07:53:16|56796.41
07:53:17|56799.99
07:53:18|56799.69
07:53:18|56799.69
07:53:20|56802.62
07:53:21|56802.95
07:53:22|56802.67
07:53:23|56802.68
07:53:24|56802.68
07:53:25|56800.36
07:53:27|56806.96
07:53:27|56805.61
07:53:29|56803.67
07:53:30|56803.5
07:53:30|56802.13
07:53:31|56802.13
07:53:32|56802.18
07:53:33|56802.16
07:53:34|56800.37
07:53:35|56800.37
07:53:36|56799.37
07:53:37|56799.37
07:53:39|56799.37
07:53:40|56799.37
07:53:41|56799.37
07:53:42|56799.37
07:53:43|56799.37
07:53:44|56799.37
07:53:45|56799.95
07:53:46|56799.95
07:53:47|56799.95
07:53:48|56799.95
07:53:49|56810.83
07:53:50|56812.33
07:53:51|56812.08
07:53:52|56812.08
07:53:53|56807.91
07:53:54|56807.91
07:53:55|56809.21
07:53:56|56820.32
07:53:57|56804.9
07:53:58|56799.39
07:53:59|56806.96
07:54:00|56801.04
07:54:01|56801.04
07:54:02|56801.04
07:54:03|56801.04
07:54:05|56799.98
07:54:06|56799.98
07:54:07|56800.
07:54:08|56799.99
07:54:09|56802.71
07:54:11|56788.48
07:54:12|56788.48
07:54:12|56788.48
07:54:14|56788.49
07:54:15|56788.49
07:54:16|56784.01
07:54:17|56784.01
07:54:18|56784.
07:54:19|56783.01
07:54:20|56783.01
07:54:21|56783.01
07:54:22|56786.84
07:54:23|56798.6
07:54:24|56789.43
07:54:25|56789.43
07:54:26|56789.43
07:54:27|56789.43
07:54:28|56786.63
07:54:29|56786.63
07:54:29|56786.62
07:54:31|56793.43
07:54:31|56787.61
07:54:33|56790.34
07:54:34|56787.66
07:54:34|56787.67
07:54:36|56786.62
07:54:37|56785.96
07:54:38|56786.01
07:54:38|56786.01
07:54:40|56785.96
07:54:41|56785.96
07:54:42|56785.96
07:54:42|56785.96
07:54:44|56785.96
07:54:45|56785.96
07:54:46|56785.96
07:54:47|56785.96
07:54:48|56785.96
07:54:48|56785.97
07:54:49|56785.97
07:54:51|56785.96
07:54:51|56785.97
07:54:52|56785.97
07:54:53|56785.97
07:54:55|56786.61
07:54:56|56786.61
07:54:57|56786.61
07:54:58|56786.51
07:54:58|56785.95
07:54:59|56785.95
07:55:01|56785.95
07:55:01|56786.61
07:55:03|56808.68
07:55:05|56810.74
07:55:06|56816.65
07:55:07|56816.66
07:55:09|56816.66
07:55:10|56816.68
07:55:12|56822.98
07:55:12|56817.23
07:55:13|56817.23
07:55:14|56816.33
07:55:15|56816.33
07:55:16|56816.73
07:55:18|56816.73
07:55:19|56816.74
07:55:20|56816.74
07:55:20|56814.55
07:55:22|56795.17
07:55:23|56796.82
07:55:25|56801.44
07:55:25|56797.55
07:55:26|56800.32
07:55:27|56808.18
07:55:28|56804.05
07:55:29|56805.45
07:55:30|56806.75
07:55:31|56806.75
07:55:32|56802.1
07:55:33|56802.1
07:55:34|56802.1
07:55:35|56802.09
07:55:36|56802.1
07:55:37|56802.1
07:55:38|56802.14
07:55:39|56790.03
07:55:40|56790.
07:55:41|56790.
07:55:42|56789.68
07:55:43|56789.68
07:55:44|56789.68
07:55:45|56789.68
07:55:46|56789.68
07:55:47|56788.25
07:55:48|56785.98
07:55:49|56785.98
07:55:50|56785.98
07:55:51|56785.98
07:55:52|56785.98
07:55:53|56785.98
07:55:54|56785.98
07:55:55|56785.98
07:55:56|56785.98
07:55:57|56785.98
07:55:58|56785.98
07:55:59|56768.18
07:56:00|56766.59
07:56:01|56760.25
07:56:02|56763.29
07:56:03|56763.29
07:56:05|56763.28
07:56:07|56781.15
07:56:08|56783.68
07:56:08|56786.97
07:56:09|56785.84
07:56:11|56786.35
07:56:12|56796.33
07:56:13|56799.55
07:56:14|56796.84
07:56:16|56795.94
07:56:17|56800.7
07:56:18|56803.91
07:56:19|56798.91
07:56:19|56799.01
07:56:21|56799.15
07:56:22|56801.7
07:56:23|56801.7
07:56:24|56816.21
07:56:25|56816.21
07:56:26|56809.8
07:56:27|56809.8
07:56:27|56809.8
07:56:29|56809.8
07:56:30|56809.8
07:56:31|56821.71
07:56:32|56825.
07:56:33|56823.02
07:56:34|56817.77
07:56:35|56822.4
07:56:35|56822.4
07:56:36|56824.57
07:56:38|56824.57
07:56:39|56821.27
07:56:39|56820.02
07:56:41|56820.02
07:56:41|56820.02
07:56:43|56820.02
07:56:44|56820.02
07:56:45|56820.02
07:56:45|56820.02
07:56:47|56820.
07:56:47|56820.
07:56:49|56818.35
07:56:50|56817.79
07:56:50|56816.87
07:56:52|56816.44
07:56:53|56820.
07:56:53|56813.71
07:56:55|56813.71
07:56:55|56813.71
07:56:57|56817.64
07:56:57|56815.17
07:56:58|56815.17
07:56:59|56817.63
07:57:00|56817.63
07:57:01|56817.59
07:57:02|56819.68
07:57:03|56819.7
07:57:04|56819.71
07:57:06|56819.71
07:57:08|56820.94
07:57:09|56820.92
07:57:11|56822.96
07:57:12|56822.97
07:57:13|56822.97
07:57:14|56822.97
07:57:15|56824.98
07:57:16|56824.99
07:57:17|56824.99
07:57:18|56824.99
07:57:19|56812.46
07:57:20|56812.46
07:57:21|56812.46
07:57:22|56812.46
07:57:23|56812.46
07:57:24|56812.46
07:57:25|56812.46
07:57:26|56812.45
07:57:28|56802.16
07:57:29|56802.21
07:57:30|56802.21
07:57:30|56800.51
07:57:32|56808.4
07:57:33|56805.74
07:57:34|56805.73
07:57:34|56805.74
07:57:36|56799.13
07:57:36|56799.13
07:57:38|56797.51
07:57:39|56797.51
07:57:40|56797.51
07:57:41|56797.51
07:57:42|56797.51
07:57:43|56797.51
07:57:44|56804.97
07:57:46|56804.96
07:57:47|56804.96
07:57:48|56804.96
07:57:49|56804.97
07:57:49|56804.97
07:57:50|56804.97
07:57:53|56804.97
07:57:53|56804.96
07:57:55|56804.97
07:57:55|56804.97
07:57:58|56804.96
07:57:58|56800.15
07:57:59|56800.
07:58:00|56800.
07:58:01|56800.
07:58:02|56804.97
07:58:03|56804.96
07:58:04|56804.96
07:58:05|56800.
07:58:07|56795.66
07:58:09|56795.66
07:58:10|56795.88
07:58:12|56798.
07:58:13|56796.24
07:58:15|56797.31
07:58:16|56805.99
07:58:17|56806.
07:58:18|56805.99
07:58:19|56806.
07:58:20|56806.
07:58:21|56806.
07:58:22|56806.
07:58:23|56805.99
07:58:24|56811.13
07:58:25|56805.99
07:58:26|56805.99
07:58:27|56805.96
07:58:28|56821.49
07:58:29|56816.84
07:58:30|56818.82
07:58:31|56818.82
07:58:32|56806.07
07:58:33|56805.96
07:58:34|56805.96
07:58:35|56805.96
07:58:36|56805.97
07:58:37|56805.97
07:58:38|56805.97
07:58:39|56805.97
07:58:40|56812.36
07:58:41|56815.29
07:58:42|56815.29
07:58:43|56815.29
07:58:44|56812.36
07:58:45|56800.48
07:58:46|56809.99
07:58:47|56808.7
07:58:48|56806.95
07:58:49|56812.39
07:58:50|56814.63
07:58:51|56814.63
07:58:52|56814.57
07:58:53|56815.83
07:58:54|56812.68
07:58:55|56816.03
07:58:56|56817.61
07:58:57|56817.61
07:58:58|56817.61
07:58:59|56817.61
07:59:00|56816.71
07:59:01|56820.72
07:59:02|56820.92
07:59:03|56820.91
07:59:04|56820.92
07:59:05|56820.92
07:59:06|56820.92
07:59:07|56820.92
07:59:09|56820.92
07:59:11|56820.91
07:59:12|56820.91
07:59:13|56820.91
07:59:14|56820.92
07:59:15|56818.93
07:59:16|56818.93
07:59:17|56819.82
07:59:18|56819.82
07:59:19|56819.82
07:59:20|56819.82
07:59:21|56819.82
07:59:22|56819.82
07:59:23|56819.83
07:59:24|56819.82
07:59:25|56819.82
07:59:26|56819.82
07:59:27|56819.82
07:59:28|56806.43
07:59:29|56806.43
07:59:30|56811.98
07:59:31|56819.71
07:59:32|56819.71
07:59:33|56819.71
07:59:34|56814.15
07:59:35|56814.15
07:59:36|56814.85
07:59:37|56814.85
07:59:38|56814.84
07:59:39|56814.85
07:59:40|56814.85
07:59:41|56816.12
07:59:42|56814.86
07:59:43|56812.04
07:59:44|56812.04
07:59:45|56812.04
07:59:46|56817.06
07:59:48|56817.07
07:59:48|56817.06
07:59:49|56817.07
07:59:50|56817.06
07:59:51|56817.07
07:59:52|56817.07
07:59:53|56817.02
07:59:55|56817.02
07:59:56|56817.01
07:59:57|56812.65
07:59:57|56810.16
07:59:59|56806.88
08:00:00|56806.88
08:00:00|56806.88
08:00:02|56806.88
08:00:02|56806.88
08:00:04|56807.95
08:00:05|56807.95
08:00:06|56807.95
08:00:06|56807.95
08:00:08|56807.96
08:00:10|56807.96
08:00:11|56808.86
08:00:12|56808.85
08:00:14|56818.18
08:00:14|56818.19
08:00:16|56818.19
08:00:17|56820.92
08:00:18|56825.
08:00:18|56825.
08:00:20|56813.11
08:00:21|56813.11
08:00:22|56818.68
08:00:23|56820.06
08:00:24|56820.06
08:00:25|56820.06
08:00:25|56820.06
08:00:27|56820.06
08:00:28|56820.06
08:00:29|56820.06
08:00:30|56820.06
08:00:31|56820.06
08:00:31|56820.06
08:00:33|56830.
08:00:34|56830.
08:00:35|56830.2
08:00:36|56830.79
08:00:37|56830.89
08:00:38|56832.31
08:00:39|56832.31
08:00:40|56832.3
08:00:41|56821.82
08:00:41|56830.41
08:00:43|56827.1
08:00:44|56821.81
08:00:44|56823.6
08:00:46|56824.01
08:00:47|56824.01
08:00:48|56824.02
08:00:49|56824.02
08:00:50|56824.02
08:00:51|56824.02
08:00:52|56824.02
08:00:53|56831.47
08:00:54|56831.47
08:00:55|56831.47
08:00:56|56831.47
08:00:57|56831.47
08:00:58|56831.47
08:00:59|56831.46
08:01:00|56825.44
08:01:01|56825.43
08:01:02|56817.07
08:01:03|56823.19
08:01:04|56826.14
08:01:05|56831.42
08:01:06|56831.42
08:01:07|56831.43
08:01:08|56831.43
08:01:09|56831.42
08:01:11|56817.08
08:01:12|56820.
08:01:14|56820.01
08:01:15|56820.01
08:01:16|56820.01
08:01:17|56820.01
08:01:18|56820.01
08:01:19|56815.3
08:01:20|56812.01
08:01:21|56817.
08:01:21|56809.01
08:01:23|56809.01
08:01:25|56814.32
08:01:26|56814.32
08:01:27|56814.33
08:01:28|56814.9
08:01:29|56817.37
08:01:29|56815.52
08:01:31|56814.32
08:01:32|56814.32
08:01:33|56814.31
08:01:34|56814.31
08:01:34|56809.2
08:01:36|56809.19
08:01:37|56809.19
08:01:37|56809.19
08:01:38|56809.19
08:01:39|56809.2
08:01:40|56809.2
08:01:41|56813.91
08:01:43|56813.91
08:01:44|56816.02
08:01:44|56813.93
08:01:45|56816.62
08:01:47|56820.02
08:01:48|56824.01
08:01:48|56824.
08:01:50|56824.
08:01:50|56824.01
08:01:51|56827.79
08:01:52|56827.78
08:01:54|56825.29
08:01:54|56825.29
08:01:56|56825.29
08:01:57|56825.29
08:01:58|56825.29
08:01:59|56825.28
08:01:59|56825.29
08:02:01|56827.96
08:02:02|56831.69
08:02:03|56831.69
08:02:04|56831.68
08:02:05|56831.68
08:02:06|56813.84
08:02:07|56820.33
08:02:08|56812.65
08:02:09|56807.5
08:02:10|56808.18
08:02:11|56808.27
08:02:13|56812.22
08:02:14|56812.22
08:02:16|56818.12
08:02:17|56818.11
08:02:19|56827.25
08:02:19|56834.09
08:02:20|56838.99
08:02:21|56838.99
08:02:22|56840.91
08:02:23|56814.04
08:02:25|56813.45
08:02:25|56813.45
08:02:26|56813.66
08:02:27|56813.6
08:02:28|56801.14
08:02:29|56801.74
08:02:30|56801.74
08:02:31|56801.76
08:02:32|56801.75
08:02:33|56820.21
08:02:34|56826.72
08:02:36|56822.91
08:02:37|56824.12
08:02:38|56843.72
08:02:39|56840.8
08:02:40|56830.49
08:02:41|56820.21
08:02:41|56838.96
08:02:42|56840.44
08:02:44|56840.43
08:02:45|56800.
08:02:45|56840.74
08:02:46|56840.8
08:02:48|56840.93
08:02:48|56840.92
08:02:50|56840.92
08:02:50|56855.71
08:02:52|56850.52
08:02:52|56845.76
08:02:54|56845.39
08:02:54|56845.55
08:02:56|56848.15
08:02:56|56856.62
08:02:57|56856.62
08:02:58|56885.4
08:03:00|56884.22
08:03:00|56863.51
08:03:01|56864.74
08:03:03|56869.98
08:03:03|56865.8
08:03:04|56865.8
08:03:05|56870.13
08:03:06|56870.02
08:03:08|56865.74
08:03:09|56873.15
08:03:10|56884.01
08:03:11|56876.74
08:03:12|56876.19
08:03:14|56879.64
08:03:16|56873.4
08:03:17|56850.01
08:03:18|56852.5
08:03:19|56827.44
08:03:21|56832.15
08:03:22|56831.49
08:03:23|56828.81
08:03:24|56845.99
08:03:25|56846.04
08:03:25|56852.37
08:03:27|56846.
08:03:28|56845.99
08:03:29|56845.97
08:03:29|56833.65
08:03:31|56833.65
08:03:32|56844.79
08:03:33|56842.5
08:03:34|56842.97
08:03:34|56845.85
08:03:36|56845.85
08:03:37|56845.84
08:03:38|56845.8
08:03:39|56842.5
08:03:40|56842.18
08:03:40|56845.99
08:03:42|56863.83
08:03:43|56842.53
08:03:44|56842.53
08:03:45|56840.98
08:03:46|56840.99
08:03:47|56845.84
08:03:48|56845.85
08:03:48|56849.34
08:03:50|56853.35
08:03:51|56851.44
08:03:52|56849.69
08:03:53|56857.16
08:03:54|56857.16
08:03:55|56857.16
08:03:56|56857.16
08:03:56|56864.
08:03:58|56863.99
08:03:59|56863.99
08:03:59|56863.99
08:04:00|56840.98
08:04:02|56841.22
08:04:03|56845.
08:04:03|56845.
08:04:05|56845.3
08:04:06|56845.73
08:04:06|56845.73
08:04:07|56846.78
08:04:09|56846.79
08:04:10|56846.79
08:04:11|56847.88
08:04:12|56856.99
08:04:14|56856.99
08:04:15|56859.5
08:04:16|56866.
08:04:18|56871.
08:04:19|56871.
08:04:20|56872.
08:04:22|56872.
08:04:23|56875.23
08:04:25|56880.22
08:04:25|56872.
08:04:27|56857.33
08:04:28|56854.87
08:04:29|56847.5
08:04:30|56847.5
08:04:31|56847.5
08:04:32|56846.8
08:04:33|56849.84
08:04:34|56849.85
08:04:35|56849.85
08:04:36|56849.85
08:04:38|56847.52
08:04:38|56847.52
08:04:39|56847.52
08:04:40|56847.53
08:04:41|56849.85
08:04:42|56849.22
08:04:43|56849.22
08:04:45|56824.78
08:04:46|56829.64
08:04:47|56831.37
08:04:47|56831.67
08:04:49|56831.67
08:04:49|56840.99
08:04:51|56840.99
08:04:51|56840.99
08:04:53|56841.
08:04:53|56840.99
08:04:55|56836.26
08:04:55|56836.27
08:04:56|56836.27
08:04:58|56850.
08:04:58|56850.
08:05:00|56842.72
08:05:00|56849.88
08:05:01|56850.
08:05:02|56851.01
08:05:03|56851.
08:05:04|56844.99
08:05:06|56843.59
08:05:06|56847.58
08:05:08|56843.77
08:05:08|56843.29
08:05:10|56849.99
08:05:10|56850.
08:05:12|56850.
08:05:13|56850.
08:05:15|56854.99
08:05:16|56854.99
08:05:17|56854.99
08:05:19|56861.8
08:05:19|56867.
08:05:21|56868.41
08:05:22|56868.41
08:05:23|56868.42
08:05:24|56855.
08:05:25|56855.
08:05:26|56861.74
08:05:27|56861.74
08:05:28|56861.75
08:05:29|56864.08
08:05:30|56864.13
08:05:31|56868.42
08:05:32|56858.76
08:05:33|56853.27
08:05:34|56848.01
08:05:35|56839.01
08:05:36|56834.26
08:05:37|56832.7
08:05:39|56832.69
08:05:40|56829.9
08:05:41|56821.47
08:05:42|56795.67
08:05:43|56795.66
08:05:43|56790.23
08:05:44|56781.92
08:05:46|56786.
08:05:46|56785.62
08:05:47|56791.83
08:05:48|56791.83
08:05:49|56788.98
08:05:51|56769.71
08:05:52|56776.37
08:05:53|56757.01
08:05:54|56753.52
08:05:55|56750.01
08:05:56|56750.
08:05:57|56750.01
08:05:58|56746.72
08:05:59|56735.29
08:06:00|56731.47
08:06:01|56737.19
08:06:02|56742.18
08:06:03|56742.14
08:06:05|56734.43
08:06:06|56732.06
08:06:07|56731.3
08:06:09|56738.95
08:06:09|56738.93
08:06:10|56730.95
08:06:12|56734.17
08:06:13|56730.96
08:06:14|56730.96
08:06:16|56733.12
08:06:17|56745.43
08:06:19|56750.
08:06:20|56755.02
08:06:22|56753.58
08:06:23|56753.58
08:06:24|56755.03
08:06:25|56762.99
08:06:26|56758.99
08:06:27|56755.02
08:06:28|56758.72
08:06:29|56758.72
08:06:31|56758.72
08:06:32|56758.72
08:06:32|56758.72
08:06:34|56758.72
08:06:35|56758.71
08:06:35|56758.72
08:06:37|56758.72
08:06:38|56758.72
08:06:39|56758.67
08:06:40|56758.67
08:06:40|56758.67
08:06:41|56758.72
08:06:43|56758.71
08:06:44|56758.71
08:06:45|56743.01
08:06:46|56736.26
08:06:47|56757.03
08:06:48|56757.03
08:06:49|56758.72
08:06:50|56758.72
08:06:51|56758.72
08:06:52|56758.89
08:06:53|56762.13
08:06:54|56762.13
08:06:55|56762.13
08:06:56|56758.72
08:06:57|56758.72
08:06:58|56758.71
08:06:59|56758.71
08:07:00|56758.72
08:07:01|56762.99
08:07:02|56779.87
08:07:03|56770.85
08:07:04|56761.14
08:07:05|56761.14
08:07:06|56758.06
08:07:07|56751.48
08:07:08|56750.
08:07:09|56750.
08:07:11|56753.3
08:07:12|56753.3
08:07:12|56750.94
08:07:14|56750.94
08:07:14|56750.02
08:07:16|56779.86
08:07:18|56764.22
08:07:19|56764.24
08:07:20|56764.23
08:07:21|56754.66
08:07:22|56750.01
08:07:23|56750.
08:07:24|56750.
08:07:25|56735.45
08:07:26|56739.49
08:07:28|56739.49
08:07:29|56739.48
08:07:31|56735.44
08:07:31|56735.43
08:07:33|56735.43
08:07:34|56735.43
08:07:35|56735.43
08:07:36|56735.43
08:07:37|56735.44
08:07:38|56735.44
08:07:39|56735.4
08:07:41|56727.38
08:07:41|56727.
08:07:43|56716.04
08:07:44|56711.6
08:07:45|56712.92
08:07:46|56705.07
08:07:46|56705.18
08:07:48|56700.85
08:07:49|56701.52
08:07:50|56702.77
08:07:51|56706.6
08:07:52|56706.6
08:07:53|56702.59
08:07:54|56702.58
08:07:55|56708.41
08:07:56|56707.57
08:07:57|56697.95
08:07:58|56697.95
08:07:59|56708.57
08:08:00|56696.01
08:08:01|56696.21
08:08:02|56698.44
08:08:03|56698.4
08:08:04|56698.36
08:08:06|56698.36
08:08:07|56698.34
08:08:08|56695.59
08:08:09|56691.64
08:08:10|56691.46
08:08:11|56680.
08:08:12|56671.45
08:08:13|56677.8
08:08:14|56675.72
08:08:15|56658.02
08:08:16|56670.56
08:08:18|56671.26
08:08:19|56690.03
08:08:20|56706.07
08:08:22|56706.07
08:08:23|56706.14
08:08:25|56713.44
08:08:27|56706.16
08:08:28|56706.16
08:08:28|56706.17
08:08:29|56707.02
08:08:30|56711.94
08:08:31|56710.77
08:08:32|56711.93
08:08:34|56711.94
08:08:35|56707.79
08:08:36|56707.2
08:08:37|56706.12
08:08:38|56700.17
08:08:39|56701.29
08:08:40|56701.29
08:08:41|56701.29
08:08:42|56701.29
08:08:44|56709.02
08:08:45|56719.24
08:08:45|56717.08
08:08:47|56718.36
08:08:48|56722.68
08:08:48|56722.67
08:08:50|56724.46
08:08:51|56724.46
08:08:51|56722.99
08:08:53|56730.03
08:08:54|56729.99
08:08:54|56727.48
08:08:55|56727.44
08:08:56|56727.44
08:08:57|56727.44
08:08:58|56727.44
08:09:00|56727.43
08:09:01|56727.44
08:09:01|56735.38
08:09:03|56739.78
08:09:03|56739.19
08:09:05|56732.4
08:09:05|56732.4
08:09:07|56732.4
08:09:08|56732.39
08:09:08|56727.5
08:09:10|56727.5
08:09:10|56727.5
08:09:12|56727.49
08:09:13|56717.77
08:09:13|56708.96
08:09:15|56708.96
08:09:16|56703.21
08:09:16|56703.21
08:09:18|56704.21
08:09:19|56703.22
08:09:20|56703.22
08:09:21|56703.
08:09:22|56703.
08:09:23|56703.
08:09:24|56702.98
08:09:25|56708.99
08:09:26|56708.99
08:09:28|56705.22
08:09:29|56703.03
08:09:30|56703.03
08:09:31|56703.01
08:09:32|56703.01
08:09:33|56703.01
08:09:34|56702.98
08:09:35|56695.23
08:09:36|56694.48
08:09:37|56694.01
08:09:38|56693.87
08:09:39|56693.87
08:09:40|56693.94
08:09:42|56693.94
08:09:42|56680.01
08:09:43|56680.
08:09:45|56646.6
08:09:46|56634.61
08:09:47|56662.97
08:09:48|56659.59
08:09:48|56658.87
08:09:50|56658.87
08:09:50|56653.07
08:09:51|56650.37
08:09:53|56650.38
08:09:53|56650.37
08:09:55|56650.37
08:09:56|56650.37
08:09:57|56650.38
08:09:57|56656.
08:09:59|56655.89
08:10:00|56673.97
08:10:00|56683.
08:10:02|56671.8
08:10:02|56656.61
08:10:04|56659.69
08:10:05|56663.09
08:10:06|56663.09
08:10:06|56663.1
08:10:08|56663.09
08:10:09|56652.49
08:10:10|56651.18
08:10:11|56650.39
08:10:12|56641.17
08:10:13|56649.45
08:10:14|56661.22
08:10:15|56657.78
08:10:16|56657.79
08:10:17|56657.79
08:10:18|56666.38
08:10:20|56666.39
08:10:20|56663.31
08:10:22|56647.65
08:10:23|56644.03
08:10:24|56644.02
08:10:25|56644.02
08:10:27|56643.99
08:10:28|56643.99
08:10:29|56660.
08:10:30|56674.6
08:10:32|56672.19
08:10:32|56674.59
08:10:33|56674.83
08:10:34|56678.25
08:10:36|56666.89
08:10:37|56666.9
08:10:38|56666.89
08:10:39|56670.11
08:10:39|56670.11
08:10:41|56674.58
08:10:42|56674.58
08:10:42|56674.32
08:10:44|56674.33
08:10:45|56674.33
08:10:46|56674.33
08:10:47|56683.
08:10:49|56684.
08:10:49|56693.74
08:10:50|56700.7
08:10:51|56700.71
08:10:52|56723.15
08:10:53|56715.16
08:10:54|56715.25
08:10:55|56718.08
08:10:56|56707.
08:10:58|56715.83
08:10:58|56716.14
08:11:00|56716.14
08:11:02|56705.94
08:11:02|56707.33
08:11:03|56719.99
08:11:04|56719.98
08:11:06|56719.98
08:11:07|56719.98
08:11:08|56719.98
08:11:09|56719.99
08:11:10|56724.68
08:11:11|56730.98
08:11:12|56730.98
08:11:13|56725.97
08:11:14|56725.94
08:11:15|56725.71
08:11:15|56719.99
08:11:16|56720.
08:11:18|56719.99
08:11:19|56727.3
08:11:21|56731.29
08:11:21|56732.4
08:11:23|56732.4
08:11:25|56743.92
08:11:26|56737.75
08:11:28|56741.47
08:11:29|56737.37
08:11:30|56737.37
08:11:31|56737.37
08:11:32|56745.22
08:11:33|56745.22
08:11:34|56745.22
08:11:35|56741.89
08:11:36|56729.71
08:11:37|56731.
08:11:38|56731.01
08:11:39|56745.21
08:11:40|56746.99
08:11:42|56739.7
08:11:42|56739.7
08:11:44|56727.
08:11:44|56726.01
08:11:45|56726.01
08:11:46|56726.01
08:11:48|56703.15
08:11:48|56700.25
08:11:50|56696.56
08:11:51|56696.56
08:11:52|56705.99
08:11:52|56706.
08:11:54|56696.57
08:11:55|56715.35
08:11:56|56710.46
08:11:56|56720.35
08:11:58|56720.35
08:11:59|56727.99
08:12:00|56730.99
08:12:01|56731.
08:12:02|56731.26
08:12:04|56707.79
08:12:05|56707.79
08:12:06|56710.89
08:12:07|56714.03
08:12:08|56715.75
08:12:09|56725.66
08:12:10|56719.04
08:12:11|56719.04
08:12:12|56716.34
08:12:13|56716.34
08:12:14|56725.66
08:12:15|56727.87
08:12:16|56716.54
08:12:17|56720.
08:12:18|56720.
08:12:19|56712.5
08:12:20|56712.5
08:12:22|56715.55
08:12:24|56715.54
08:12:25|56715.54
08:12:26|56718.7
08:12:28|56718.72
08:12:29|56718.72
08:12:31|56719.99
08:12:31|56719.99
08:12:33|56719.99
08:12:34|56719.99
08:12:35|56719.95
08:12:36|56711.55
08:12:38|56716.18
08:12:38|56711.26
08:12:39|56711.27
08:12:40|56711.27
08:12:42|56711.27
08:12:42|56709.
08:12:43|56709.
08:12:44|56712.99
08:12:45|56712.99
08:12:46|56722.34
08:12:47|56725.66
08:12:48|56728.52
08:12:49|56724.53
08:12:50|56731.27
08:12:52|56732.
08:12:52|56734.79
08:12:53|56734.18
08:12:54|56734.18
08:12:55|56734.18
08:12:57|56734.18
08:12:58|56734.18
08:12:59|56734.18
08:13:00|56727.49
08:13:01|56727.49
08:13:02|56727.49
08:13:03|56722.75
08:13:04|56718.
08:13:06|56718.
08:13:06|56718.
08:13:08|56718.
08:13:09|56717.79
08:13:10|56717.79
08:13:11|56717.8
08:13:12|56717.8
08:13:12|56717.8
08:13:14|56717.8
08:13:15|56717.82
08:13:15|56722.9
08:13:16|56722.89
08:13:17|56717.98
08:13:18|56718.29
08:13:19|56718.29
08:13:20|56712.99
08:13:23|56712.99
08:13:24|56717.96
08:13:26|56718.29
08:13:27|56722.54
08:13:29|56718.59
08:13:30|56718.56
08:13:31|56718.57
08:13:32|56718.57
08:13:33|56722.91
08:13:33|56722.92
08:13:35|56712.
08:13:35|56709.27
08:13:37|56708.87
08:13:38|56708.01
08:13:40|56705.35
08:13:41|56705.34
08:13:41|56705.34
08:13:43|56707.18
08:13:43|56705.35
08:13:44|56705.35
08:13:45|56705.35
08:13:46|56705.35
08:13:47|56705.35
08:13:49|56705.36
08:13:49|56705.36
08:13:51|56709.52
08:13:51|56707.03
08:13:52|56705.35
08:13:53|56705.34
08:13:54|56704.
08:13:56|56707.03
08:13:56|56707.03
08:13:58|56703.15
08:13:58|56696.56
08:13:59|56696.56
08:14:01|56696.56
08:14:02|56696.56
08:14:03|56686.07
08:14:04|56686.07
08:14:04|56686.07
08:14:06|56686.07
08:14:07|56693.07
08:14:08|56693.07
08:14:09|56690.41
08:14:09|56687.67
08:14:12|56687.67
08:14:12|56687.68
08:14:13|56687.68
08:14:14|56686.47
08:14:15|56686.47
08:14:16|56682.49
08:14:17|56683.58
08:14:18|56682.01
08:14:19|56684.72
08:14:20|56684.71
08:14:21|56684.71
08:14:23|56684.12
08:14:25|56684.71
08:14:26|56684.71
08:14:27|56684.71
08:14:29|56676.58
08:14:30|56680.75
08:14:32|56680.76
08:14:33|56680.76
08:14:34|56680.71
08:14:34|56680.7
08:14:35|56680.7
08:14:36|56680.71
08:14:38|56680.71
08:14:39|56680.71
08:14:40|56680.71
08:14:40|56683.16
08:14:42|56683.6
08:14:43|56683.6
08:14:44|56683.6
08:14:45|56683.61
08:14:47|56684.7
08:14:47|56684.69
08:14:49|56684.65
08:14:51|56684.65
08:14:51|56684.65
08:14:52|56684.65
08:14:53|56684.66
08:14:54|56683.6
08:14:55|56683.61
08:14:56|56683.61
08:14:57|56684.68
08:14:58|56683.55
08:14:59|56683.55
08:15:00|56683.16
08:15:02|56690.63
08:15:02|56693.78
08:15:05|56699.66
08:15:05|56700.
08:15:06|56716.5
08:15:07|56716.5
08:15:08|56718.29
08:15:09|56718.29
08:15:10|56718.29
08:15:11|56710.77
08:15:12|56716.72
08:15:13|56712.71
08:15:14|56712.71
08:15:15|56712.71
08:15:16|56720.95
08:15:17|56720.95
08:15:18|56720.95
08:15:19|56721.57
08:15:20|56719.3
08:15:21|56721.44
08:15:22|56721.44
08:15:23|56721.44
08:15:25|56721.44
08:15:27|56721.44
08:15:28|56721.44
08:15:29|56721.44
08:15:31|56721.44
08:15:32|56721.45
08:15:33|56721.44
08:15:34|56721.44
08:15:35|56721.45
08:15:36|56721.56
08:15:37|56719.31
08:15:38|56719.31
08:15:40|56721.01
08:15:41|56715.01
08:15:42|56720.97
08:15:43|56715.
08:15:44|56724.38
08:15:44|56734.77
08:15:45|56734.58
08:15:47|56733.31
08:15:47|56734.56
08:15:49|56734.56
08:15:49|56740.85
08:15:52|56735.97
08:15:53|56744.38
08:15:54|56747.22
08:15:55|56748.94
08:15:56|56750.
08:15:57|56750.
08:15:58|56744.32
08:15:59|56744.32
08:16:00|56744.29
08:16:01|56744.29
08:16:02|56743.68
08:16:03|56738.01
08:16:05|56738.
08:16:06|56738.01
08:16:07|56738.01
08:16:08|56738.01
08:16:09|56738.
08:16:10|56737.96
08:16:11|56737.96
08:16:12|56737.32
08:16:13|56734.77
08:16:14|56738.24
08:16:15|56738.24
08:16:16|56738.24
08:16:17|56738.24
08:16:18|56738.24
08:16:19|56735.4
08:16:20|56735.41
08:16:21|56735.41
08:16:22|56741.97
08:16:23|56741.95
08:16:24|56741.96
08:16:26|56734.57
08:16:27|56734.57
08:16:29|56735.41
08:16:30|56737.08
08:16:31|56737.92
08:16:33|56737.09
08:16:33|56739.43
08:16:34|56738.27
08:16:35|56734.78
08:16:36|56734.55
08:16:37|56734.55
08:16:38|56734.55
08:16:39|56734.
08:16:40|56734.01
08:16:41|56734.
08:16:43|56731.69
08:16:43|56731.69
08:16:45|56731.69
08:16:46|56731.69
08:16:46|56725.
08:16:48|56720.05
08:16:49|56720.05
08:16:49|56720.05
08:16:52|56720.05
08:16:52|56717.05
08:16:54|56715.02
08:16:55|56715.03
08:16:56|56715.
08:16:57|56715.
08:16:59|56712.5
08:17:00|56712.51
08:17:01|56712.5
08:17:02|56712.5
08:17:03|56718.63
08:17:05|56718.56
08:17:05|56726.07
08:17:07|56726.07
08:17:08|56726.08
08:17:09|56726.65
08:17:09|56726.66
08:17:11|56726.58
08:17:11|56726.66
08:17:13|56726.66
08:17:14|56739.99
08:17:14|56739.99
08:17:16|56739.99
08:17:16|56739.99
08:17:17|56740.
08:17:18|56739.99
08:17:20|56734.5
08:17:21|56734.5
08:17:22|56737.34
08:17:22|56737.31
08:17:24|56737.31
08:17:24|56737.31
08:17:26|56720.
08:17:28|56718.16
08:17:28|56718.17
08:17:30|56712.
08:17:30|56712.01
08:17:32|56712.01
08:17:33|56712.
08:17:33|56702.89
08:17:36|56700.
08:17:37|56700.
08:17:39|56693.88
08:17:39|56696.56
08:17:41|56696.56
08:17:42|56696.56
08:17:42|56696.56
08:17:44|56696.56
08:17:46|56699.99
08:17:46|56699.99
08:17:47|56699.6
08:17:49|56699.59
08:17:50|56699.6
08:17:51|56699.6
08:17:52|56712.81
08:17:53|56715.41
08:17:55|56708.32
08:17:55|56699.62
08:17:56|56699.62
08:17:57|56699.61
08:17:58|56699.61
08:18:00|56699.6
08:18:01|56699.61
08:18:01|56699.6
08:18:02|56699.6
08:18:03|56699.6
08:18:05|56699.61
08:18:06|56699.61
08:18:06|56699.61
08:18:08|56699.61
08:18:08|56699.61
08:18:10|56699.61
08:18:11|56699.6
08:18:12|56699.61
08:18:12|56699.61
08:18:13|56699.61
08:18:14|56700.
08:18:16|56701.69
08:18:16|56701.69
08:18:18|56701.7
08:18:19|56701.69
08:18:20|56704.66
08:18:21|56704.66
08:18:21|56704.66
08:18:23|56704.66
08:18:23|56704.66
08:18:25|56704.66
08:18:26|56702.47
08:18:27|56704.37
08:18:28|56703.13
08:18:30|56704.63
08:18:32|56704.6
08:18:33|56704.6
08:18:34|56704.6
08:18:35|56704.59
08:18:37|56704.59
08:18:37|56704.59
08:18:39|56704.57
08:18:40|56704.57
08:18:41|56704.57
08:18:43|56704.57
08:18:44|56704.57
08:18:45|56704.57
08:18:46|56704.51
08:18:47|56703.14
08:18:48|56703.14
08:18:49|56696.31
08:18:49|56695.01
08:18:51|56695.01
08:18:52|56689.
08:18:53|56687.5
08:18:54|56672.3
08:18:55|56545.83
08:18:56|56589.8
08:18:57|56596.95
08:18:58|56584.89
08:18:59|56612.15
08:19:00|56597.45
08:19:01|56583.61
08:19:03|56568.72
08:19:04|56562.48
08:19:06|56559.67
08:19:06|56554.11
08:19:07|56550.71
08:19:08|56551.46
08:19:09|56532.67
08:19:10|56533.22
08:19:11|56528.
08:19:12|56523.48
08:19:13|56483.43
08:19:14|56479.96
08:19:15|56493.51
08:19:16|56483.59
08:19:17|56494.71
08:19:18|56491.89
08:19:20|56481.12
08:19:21|56499.13
08:19:22|56484.98
08:19:23|56472.76
08:19:24|56454.82
08:19:25|56453.3
08:19:26|56449.99
08:19:26|56459.59
08:19:28|56457.11
08:19:29|56476.13
08:19:31|56489.02
08:19:33|56504.35
08:19:33|56509.89
08:19:35|56514.48
08:19:36|56528.22
08:19:38|56528.23
08:19:39|56539.67
08:19:40|56531.72
08:19:41|56531.72
08:19:43|56564.24
08:19:44|56561.42
08:19:44|56549.85
08:19:45|56546.13
08:19:46|56537.28
08:19:47|56544.91
08:19:49|56547.74
08:19:49|56545.62
08:19:51|56538.75
08:19:51|56545.61
08:19:53|56541.58
08:19:54|56541.58
08:19:55|56541.59
08:19:56|56541.59
08:19:57|56537.28
08:19:58|56524.79
08:19:59|56522.38
08:20:00|56506.
08:20:01|56507.63
08:20:02|56521.73
08:20:03|56526.39
08:20:04|56517.93
08:20:05|56507.62
08:20:06|56504.35
08:20:08|56498.44
08:20:08|56496.26
08:20:10|56499.08
08:20:11|56497.79
08:20:13|56497.8
08:20:13|56516.55
08:20:14|56516.56
08:20:15|56506.33
08:20:16|56496.25
08:20:17|56493.48
08:20:18|56493.
08:20:19|56495.32
08:20:20|56495.32
08:20:21|56493.03
08:20:22|56504.89
08:20:23|56519.14
08:20:24|56472.29
08:20:25|56493.9
08:20:26|56490.45
08:20:27|56482.16
08:20:29|56485.29
08:20:31|56505.96
08:20:32|56506.79
08:20:34|56493.99
08:20:35|56506.21
08:20:36|56506.21
08:20:36|56507.7
08:20:38|56502.72
08:20:39|56502.72
08:20:39|56493.
08:20:40|56479.97
08:20:42|56489.86
08:20:43|56498.84
08:20:44|56507.73
08:20:45|56505.63
08:20:47|56492.63
08:20:48|56500.58
08:20:49|56507.73
08:20:50|56511.89
08:20:51|56511.89
08:20:52|56511.89
08:20:52|56511.89
08:20:54|56507.93
08:20:55|56507.93
08:20:56|56511.42
08:20:56|56510.47
08:20:58|56507.98
08:20:58|56511.89
08:21:00|56511.89
08:21:01|56511.89
08:21:02|56511.89
08:21:03|56500.41
08:21:04|56489.86
08:21:06|56499.09
08:21:06|56486.79
08:21:07|56493.48
08:21:09|56490.32
08:21:10|56491.02
08:21:11|56491.02
08:21:12|56496.01
08:21:13|56493.49
08:21:14|56493.49
08:21:15|56493.48
08:21:16|56495.91
08:21:17|56495.88
08:21:18|56483.78
08:21:19|56490.1
08:21:20|56487.52
08:21:21|56486.83
08:21:22|56482.28
08:21:23|56482.28
08:21:24|56482.28
08:21:25|56480.2
08:21:26|56478.33
08:21:27|56477.36
08:21:28|56483.99
08:21:29|56478.33
08:21:31|56478.35
08:21:33|56476.11
08:21:34|56491.93
08:21:36|56482.8
08:21:36|56485.48
08:21:37|56485.48
08:21:39|56499.34
08:21:39|56485.48
08:21:41|56485.48
08:21:42|56485.48
08:21:42|56485.48
08:21:44|56485.51
08:21:45|56485.
08:21:47|56478.33
08:21:48|56483.18
08:21:49|56478.33
08:21:50|56478.33
08:21:50|56478.33
08:21:52|56478.32
08:21:53|56444.92
08:21:55|56437.6
08:21:55|56408.41
08:21:56|56404.74
08:21:57|56430.92
08:21:58|56414.68
08:22:00|56414.68
08:22:01|56415.05
08:22:02|56415.06
08:22:04|56413.54
08:22:04|56401.89
08:22:05|56406.02
08:22:07|56406.01
08:22:08|56406.01
08:22:09|56408.42
08:22:10|56414.65
08:22:11|56414.65
08:22:13|56416.72
08:22:14|56424.98
08:22:15|56421.76
08:22:17|56426.79
08:22:17|56426.79
08:22:18|56426.17
08:22:19|56426.79
08:22:20|56426.79
08:22:21|56442.01
08:22:22|56446.18
08:22:24|56452.19
08:22:24|56452.19
08:22:25|56452.2
08:22:26|56447.
08:22:27|56452.19
08:22:28|56452.77
08:22:29|56455.85
08:22:31|56463.96
08:22:32|56467.99
08:22:34|56468.
08:22:35|56469.79
08:22:36|56467.9
08:22:37|56467.9
08:22:37|56467.9
08:22:39|56468.68
08:22:40|56469.78
08:22:42|56469.79
08:22:43|56469.78
08:22:43|56469.79
08:22:45|56469.78
08:22:45|56469.78
08:22:46|56467.9
08:22:48|56463.06
08:22:49|56461.54
08:22:50|56461.63
08:22:51|56457.57
08:22:52|56459.8
08:22:53|56459.79
08:22:54|56459.79
08:22:55|56459.8
08:22:57|56464.28
08:22:57|56466.91
08:22:59|56467.89
08:23:00|56467.89
08:23:02|56470.42
08:23:03|56470.42
08:23:04|56467.46
08:23:05|56468.96
08:23:06|56466.05
08:23:07|56470.43
08:23:07|56465.
08:23:09|56465.
08:23:10|56470.43
08:23:11|56470.43
08:23:12|56457.55
08:23:13|56455.14
08:23:14|56455.14
08:23:15|56455.14
08:23:16|56464.1
08:23:17|56468.43
08:23:18|56460.
08:23:19|56466.94
08:23:20|56466.94
08:23:20|56466.94
08:23:22|56466.93
08:23:24|56466.94
08:23:24|56466.94
08:23:25|56459.22
08:23:26|56455.15
08:23:27|56455.14
08:23:28|56453.08
08:23:29|56453.08
08:23:31|56453.08
08:23:32|56458.28
08:23:33|56458.29
08:23:33|56465.65
08:23:34|56465.65
08:23:35|56465.65
08:23:36|56465.65
08:23:37|56465.65
08:23:39|56457.17
08:23:40|56457.15
08:23:40|56457.15
08:23:42|56457.14
08:23:44|56457.13
08:23:45|56453.01
08:23:46|56453.01
08:23:47|56453.01
08:23:47|56453.01
08:23:49|56453.02
08:23:50|56453.02
08:23:51|56453.07
08:23:52|56455.65
08:23:52|56455.66
08:23:54|56455.66
08:23:54|56453.07
08:23:56|56453.07
08:23:56|56450.
08:23:57|56444.56
08:24:00|56440.01
08:24:00|56444.55
08:24:02|56441.42
08:24:03|56441.42
08:24:04|56442.25
08:24:05|56442.26
08:24:07|56447.52
08:24:07|56447.51
08:24:09|56444.72
08:24:09|56448.66
08:24:11|56448.65
08:24:11|56451.28
08:24:12|56451.28
08:24:13|56453.01
08:24:14|56453.05
08:24:15|56442.34
08:24:17|56420.18
08:24:18|56410.36
08:24:18|56418.35
08:24:20|56409.99
08:24:21|56415.
08:24:22|56410.38
08:24:23|56413.
08:24:24|56416.8
08:24:25|56413.94
08:24:26|56420.19
08:24:27|56410.13
08:24:28|56401.56
08:24:29|56401.57
08:24:30|56401.57
08:24:31|56415.32
08:24:32|56415.22
08:24:34|56410.02
08:24:36|56410.02
08:24:37|56409.37
08:24:39|56409.37
08:24:39|56409.36
08:24:40|56409.36
08:24:41|56409.36
08:24:43|56409.37
08:24:45|56402.34
08:24:45|56405.23
08:24:46|56402.84
08:24:47|56400.
08:24:49|56400.
08:24:50|56400.
08:24:52|56400.
08:24:52|56400.
08:24:54|56400.
08:24:54|56400.
08:24:56|56412.35
08:24:57|56406.19
08:24:58|56415.36
08:24:59|56411.33
08:25:01|56411.32
08:25:01|56408.59
08:25:03|56411.66
08:25:04|56411.36
08:25:06|56411.35
08:25:07|56411.35
08:25:09|56414.47
08:25:10|56414.85
08:25:11|56411.89
08:25:12|56409.9
08:25:13|56411.98
08:25:14|56411.97
08:25:14|56411.97
08:25:16|56411.97
08:25:17|56411.94
08:25:18|56411.94
08:25:18|56420.19
08:25:20|56420.19
08:25:20|56420.19
08:25:21|56420.19
08:25:23|56427.57
08:25:24|56420.25
08:25:25|56422.39
08:25:25|56420.19
08:25:26|56427.26
08:25:27|56427.34
08:25:28|56429.54
08:25:29|56429.52
08:25:31|56429.53
08:25:32|56430.09
08:25:32|56429.55
08:25:33|56429.55
08:25:35|56436.41
08:25:36|56438.34
08:25:38|56438.34
08:25:38|56438.34
08:25:39|56438.34
08:25:40|56446.44
08:25:42|56446.99
08:25:43|56442.02
08:25:44|56442.02
08:25:45|56432.43
08:25:46|56432.43
08:25:47|56432.43
08:25:48|56432.43
08:25:49|56432.43
08:25:50|56432.43
08:25:52|56432.43
08:25:52|56432.43
08:25:53|56432.43
08:25:55|56432.43
08:25:55|56444.01
08:25:56|56444.
08:25:57|56432.44
08:25:58|56433.13
08:25:59|56433.13
08:26:00|56439.32
08:26:01|56439.32
08:26:02|56439.32
08:26:04|56439.33
08:26:05|56439.33
08:26:07|56439.99
08:26:08|56439.99
08:26:10|56450.6
08:26:10|56450.6
08:26:12|56450.6
08:26:12|56456.17
08:26:15|56456.17
08:26:16|56454.5
08:26:17|56456.17
08:26:18|56456.08
08:26:19|56456.07
08:26:20|56456.07
08:26:21|56456.07
08:26:22|56456.21
08:26:23|56459.98
08:26:24|56459.98
08:26:25|56459.98
08:26:26|56459.47
08:26:27|56455.45
08:26:28|56440.
08:26:29|56439.99
08:26:30|56439.99
08:26:31|56440.
08:26:32|56433.42
08:26:33|56433.08
08:26:34|56416.98
08:26:36|56427.37
08:26:37|56421.38
08:26:37|56424.5
08:26:39|56422.62
08:26:40|56418.14
08:26:41|56420.77
08:26:42|56421.3
08:26:43|56421.3
08:26:44|56421.36
08:26:45|56422.1
08:26:46|56425.53
08:26:47|56427.11
08:26:48|56427.12
08:26:49|56427.11
08:26:50|56427.11
08:26:52|56425.
08:26:53|56421.36
08:26:53|56421.35
08:26:55|56421.35
08:26:57|56428.19
08:26:57|56422.92
08:26:58|56428.2
08:26:59|56423.21
08:27:01|56422.92
08:27:02|56422.92
08:27:03|56422.91
08:27:04|56422.91
08:27:06|56420.87
08:27:07|56419.34
08:27:08|56416.88
08:27:09|56417.81
08:27:10|56417.82
08:27:11|56417.82
08:27:12|56417.81
08:27:13|56417.81
08:27:14|56437.92
08:27:15|56437.92
08:27:16|56437.92
08:27:17|56437.92
08:27:18|56436.47
08:27:20|56436.47
08:27:20|56436.47
08:27:21|56435.33
08:27:22|56435.33
08:27:23|56432.46
08:27:24|56432.46
08:27:25|56432.47
08:27:26|56432.46
08:27:27|56432.46
08:27:28|56432.46
08:27:29|56432.44
08:27:30|56432.44
08:27:31|56432.43
08:27:32|56432.43
08:27:33|56427.5
08:27:34|56425.11
08:27:35|56421.3
08:27:37|56421.29
08:27:38|56415.99
08:27:40|56415.99
08:27:42|56420.44
08:27:43|56420.45
08:27:43|56420.45
08:27:44|56421.17
08:27:45|56422.25
08:27:46|56424.
08:27:48|56423.99
08:27:49|56423.99
08:27:50|56423.99
08:27:52|56422.82
08:27:53|56423.97
08:27:53|56423.97
08:27:55|56423.96
08:27:56|56423.96
08:27:56|56423.93
08:27:58|56423.93
08:27:59|56423.93
08:27:59|56423.93
08:28:00|56423.93
08:28:02|56422.82
08:28:03|56422.82
08:28:05|56423.99
08:28:06|56423.99
08:28:07|56423.99
08:28:09|56422.82
08:28:09|56418.04
08:28:11|56405.01
08:28:12|56400.98
08:28:13|56389.33
08:28:14|56389.33
08:28:15|56389.34
08:28:16|56389.34
08:28:17|56389.33
08:28:18|56389.33
08:28:19|56389.34
08:28:20|56389.34
08:28:21|56389.34
08:28:22|56389.34
08:28:23|56389.34
08:28:24|56384.34
08:28:25|56368.98
08:28:26|56367.42
08:28:27|56367.35
08:28:28|56375.86
08:28:29|56383.2
08:28:30|56367.35
08:28:31|56360.81
08:28:32|56340.81
08:28:33|56342.5
08:28:34|56347.06
08:28:35|56346.94
08:28:36|56346.94
08:28:38|56339.43
08:28:39|56333.01
08:28:40|56321.01
08:28:40|56330.02
08:28:41|56332.84
08:28:43|56341.15
08:28:44|56347.05
08:28:45|56346.25
08:28:46|56341.16
08:28:47|56360.23
08:28:48|56359.14
08:28:49|56359.14
08:28:50|56358.89
08:28:51|56358.89
08:28:52|56343.98
08:28:53|56344.76
08:28:54|56352.41
08:28:55|56358.89
08:28:56|56363.73
08:28:58|56363.73
08:28:58|56365.25
08:28:59|56365.25
08:29:00|56371.79
08:29:01|56371.81
08:29:02|56381.44
08:29:03|56381.44
08:29:04|56381.44
08:29:06|56382.17
08:29:06|56387.4
08:29:07|56381.81
08:29:09|56367.73
08:29:09|56367.72
08:29:10|56354.71
08:29:12|56354.71
08:29:13|56356.92
08:29:15|56361.52
08:29:15|56361.52
08:29:16|56361.52
08:29:17|56364.59
08:29:18|56367.22
08:29:19|56367.22
08:29:20|56368.53
08:29:21|56374.09
08:29:22|56377.95
08:29:23|56374.15
08:29:25|56378.02
08:29:26|56378.03
08:29:26|56378.03
08:29:27|56378.03
08:29:28|56378.05
08:29:29|56378.05
08:29:30|56378.05
08:29:32|56378.05
08:29:32|56378.05
08:29:33|56379.67
08:29:34|56384.27
08:29:36|56379.45
08:29:38|56384.59
08:29:39|56380.19
08:29:40|56380.19
08:29:41|56380.19
08:29:42|56391.91
08:29:44|56391.91
08:29:45|56391.91
08:29:46|56391.91
08:29:47|56391.91
08:29:48|56391.91
08:29:48|56391.92
08:29:50|56391.91
08:29:51|56391.91
08:29:51|56391.21
08:29:53|56399.92
08:29:54|56395.19
08:29:54|56395.19
08:29:55|56395.19
08:29:57|56402.
08:29:57|56412.4
08:29:59|56396.1
08:30:00|56399.25
08:30:00|56399.25
08:30:03|56404.13
08:30:04|56407.62
08:30:05|56407.78
08:30:06|56412.69
08:30:07|56416.61
08:30:08|56416.61
08:30:10|56416.61
08:30:10|56418.02
08:30:13|56427.77
08:30:13|56427.77
08:30:15|56433.4
08:30:16|56433.41
08:30:16|56436.37
08:30:18|56436.37
08:30:19|56436.41
08:30:20|56434.75
08:30:20|56432.4
08:30:22|56428.2
08:30:23|56431.47
08:30:24|56416.62
08:30:25|56399.72
08:30:25|56399.74
08:30:27|56399.73
08:30:28|56399.73
08:30:28|56399.73
08:30:30|56399.74
08:30:31|56399.74
08:30:32|56399.73
08:30:33|56399.72
08:30:34|56405.05
08:30:35|56405.05
08:30:36|56403.93
08:30:37|56403.93
08:30:37|56403.93
08:30:39|56403.96
08:30:41|56403.96
08:30:41|56403.96
08:30:43|56403.97
08:30:44|56403.97
08:30:45|56403.97
08:30:47|56419.87
08:30:47|56433.29
08:30:49|56425.98
08:30:49|56425.98
08:30:50|56425.98
08:30:51|56425.98
08:30:53|56425.98
08:30:54|56425.98
08:30:55|56425.98
08:30:56|56425.99
08:30:57|56432.1
08:30:58|56432.1
08:30:59|56430.95
08:31:00|56435.89
08:31:01|56426.67
08:31:02|56434.21
08:31:03|56436.47
08:31:05|56434.59
08:31:06|56431.84
08:31:07|56440.35
08:31:08|56443.45
08:31:09|56444.77
08:31:10|56446.99
08:31:10|56443.61
08:31:12|56443.61
08:31:13|56446.97
08:31:14|56446.97
08:31:15|56448.33
08:31:16|56456.18
08:31:17|56454.72
08:31:18|56456.18
08:31:19|56469.59
08:31:19|56472.34
08:31:21|56474.06
08:31:22|56474.06
08:31:23|56477.98
08:31:24|56478.99
08:31:25|56477.98
08:31:26|56477.98
08:31:27|56475.69
08:31:28|56475.69
08:31:28|56475.7
08:31:30|56475.7
08:31:30|56482.3
08:31:32|56482.96
08:31:33|56480.01
08:31:33|56480.01
08:31:34|56480.02
08:31:35|56482.96
08:31:37|56482.97
08:31:37|56487.76
08:31:40|56487.76
08:31:40|56482.97
08:31:42|56482.96
08:31:43|56471.96
08:31:44|56471.96
08:31:44|56471.95
08:31:46|56471.95
08:31:47|56471.96
08:31:48|56481.95
08:31:49|56481.86
08:31:51|56482.33
08:31:52|56484.62
08:31:53|56484.62
08:31:54|56477.82
08:31:55|56480.67
08:31:56|56480.65
08:31:57|56477.86
08:31:58|56477.83
08:31:59|56477.82
08:32:00|56477.83
08:32:01|56477.83
08:32:02|56477.82
08:32:03|56477.83
08:32:04|56481.52
08:32:06|56481.52
08:32:07|56483.95
08:32:07|56486.24
08:32:08|56497.02
08:32:10|56499.99
08:32:10|56497.56
08:32:12|56490.23
08:32:12|56493.07
08:32:13|56497.57
08:32:15|56500.
08:32:15|56497.14
08:32:17|56497.15
08:32:17|56499.93
08:32:19|56499.93
08:32:20|56497.33
08:32:21|56491.92
08:32:21|56490.26
08:32:22|56495.1
08:32:23|56495.1
08:32:24|56495.1
08:32:26|56496.22
08:32:26|56496.21
08:32:28|56496.21
08:32:28|56496.21
08:32:29|56496.21
08:32:30|56484.62
08:32:32|56481.87
08:32:33|56482.8
08:32:33|56482.79
08:32:34|56487.05
08:32:35|56487.05
08:32:36|56487.05
08:32:38|56487.05
08:32:38|56487.05
08:32:40|56487.08
08:32:41|56528.03
08:32:42|56538.47
08:32:43|56532.56
08:32:45|56538.24
08:32:46|56540.
08:32:47|56542.85
08:32:49|56534.09
08:32:50|56534.09
08:32:50|56534.08
08:32:51|56534.08
08:32:53|56534.08
08:32:53|56534.08
08:32:56|56534.09
08:32:56|56534.09
08:32:58|56539.39
08:32:59|56539.4
08:33:00|56549.84
08:33:01|56540.64
08:33:03|56540.64
08:33:04|56540.84
08:33:05|56540.84
08:33:05|56540.64
08:33:07|56540.64
08:33:08|56540.65
08:33:09|56540.65
08:33:10|56540.64
08:33:11|56540.65
08:33:12|56540.65
08:33:13|56538.54
08:33:14|56528.65
08:33:15|56532.48
08:33:17|56529.32
08:33:17|56530.97
08:33:19|56530.97
08:33:19|56537.78
08:33:20|56537.79
08:33:21|56537.79
08:33:22|56537.79
08:33:23|56537.8
08:33:25|56537.8
08:33:25|56537.8
08:33:26|56537.8
08:33:28|56537.8
08:33:28|56537.8
08:33:30|56539.59
08:33:30|56540.63
08:33:31|56540.22
08:33:32|56537.93
08:33:33|56539.62
08:33:34|56538.02
08:33:35|56538.01
08:33:36|56538.01
08:33:37|56538.02
08:33:38|56543.5
08:33:40|56538.62
08:33:41|56532.49
08:33:42|56532.49
08:33:44|56532.48
08:33:44|56529.54
08:33:46|56529.29
08:33:48|56510.94
08:33:48|56510.94
08:33:49|56510.93
08:33:50|56510.93
08:33:52|56510.94
08:33:53|56510.93
08:33:54|56510.93
08:33:55|56504.78
08:33:56|56504.78
08:33:57|56504.29
08:33:58|56504.29
08:33:59|56500.56
08:34:00|56500.56
08:34:01|56503.43
08:34:02|56503.57
08:34:03|56525.19
08:34:05|56518.1
08:34:05|56518.1
08:34:07|56500.96
08:34:09|56533.2
08:34:10|56536.02
08:34:11|56536.18
08:34:12|56544.68
08:34:13|56544.69
08:34:14|56544.69
08:34:14|56544.69
08:34:16|56544.76
08:34:16|56542.08
08:34:18|56542.09
08:34:19|56542.13
08:34:20|56542.13
08:34:20|56544.75
08:34:22|56544.75
08:34:23|56540.69
08:34:23|56540.69
08:34:25|56540.69
08:34:25|56543.73
08:34:27|56543.74
08:34:28|56543.74
08:34:29|56543.74
08:34:30|56543.74
08:34:30|56543.74
08:34:31|56543.74
08:34:32|56546.3
08:34:34|56548.26
08:34:35|56549.85
08:34:36|56551.09
08:34:37|56564.33
08:34:38|56568.27
08:34:39|56570.29
08:34:40|56570.3
08:34:41|56570.3
08:34:42|56577.
08:34:43|56576.99
08:34:44|56585.51
08:34:46|56570.
08:34:47|56567.51
08:34:48|56578.26
08:34:50|56575.
08:34:50|56575.
08:34:51|56579.26
08:34:52|56583.18
08:34:53|56573.27
08:34:54|56573.27
08:34:55|56570.27
08:34:57|56575.29
08:34:57|56572.44
08:34:59|56597.97
08:35:00|56607.23
08:35:02|56607.23
08:35:03|56607.23
08:35:04|56609.23
08:35:06|56602.41
08:35:06|56609.24
08:35:07|56611.6
08:35:08|56611.6
08:35:10|56613.
08:35:10|56613.
08:35:11|56613.
08:35:12|56611.24
08:35:13|56613.79
08:35:14|56613.79
08:35:15|56613.79
08:35:16|56614.35
08:35:18|56614.36
08:35:18|56614.36
08:35:19|56614.36
08:35:20|56616.52
08:35:21|56624.06
08:35:22|56628.53
08:35:23|56613.01
08:35:24|56612.
08:35:25|56612.
08:35:26|56612.
08:35:27|56612.
08:35:29|56594.14
08:35:30|56611.8
08:35:31|56611.8
08:35:32|56610.59
08:35:33|56610.59
08:35:34|56610.59
08:35:35|56610.58
08:35:36|56610.58
08:35:37|56610.58
08:35:38|56610.02
08:35:39|56610.01
08:35:40|56610.01
08:35:41|56610.02
08:35:42|56610.02
08:35:43|56610.02
08:35:44|56610.01
08:35:45|56610.01
08:35:46|56610.01
08:35:47|56600.13
08:35:48|56598.04
08:35:49|56598.04
08:35:51|56598.04
08:35:51|56598.04
08:35:53|56586.42
08:35:54|56584.86
08:35:55|56586.05
08:35:56|56586.06
08:35:58|56586.05
08:35:59|56584.63
08:35:59|56584.63
08:36:00|56584.63
08:36:01|56584.63
08:36:03|56584.63
08:36:04|56586.04
08:36:05|56586.02
08:36:06|56586.02
08:36:08|56586.02
08:36:08|56586.01
08:36:09|56586.02
08:36:10|56586.02
08:36:11|56575.71
08:36:13|56575.66
08:36:14|56575.67
08:36:15|56573.28
08:36:16|56573.28
08:36:17|56573.28
08:36:18|56557.51
08:36:19|56554.
08:36:20|56553.99
08:36:21|56553.03
08:36:22|56553.03
08:36:23|56553.03
08:36:24|56553.02
08:36:25|56553.02
08:36:26|56558.93
08:36:27|56561.64
08:36:28|56566.83
08:36:29|56566.83
08:36:30|56566.82
08:36:31|56566.83
08:36:32|56566.82
08:36:33|56566.82
08:36:34|56586.42
08:36:35|56584.63
08:36:36|56584.6
08:36:37|56566.
08:36:38|56545.71
08:36:39|56543.75
08:36:40|56536.33
08:36:41|56536.33
08:36:42|56536.33
08:36:43|56536.33
08:36:45|56536.33
08:36:46|56536.33
08:36:47|56536.91
08:36:49|56536.91
08:36:49|56536.91
08:36:50|56525.26
08:36:52|56525.26
08:36:53|56528.73
08:36:53|56528.73
08:36:54|56528.73
08:36:55|56528.74
08:36:56|56528.74
08:36:58|56528.74
08:37:00|56528.74
08:37:01|56535.82
08:37:01|56541.7
08:37:03|56538.92
08:37:03|56538.43
08:37:05|56538.43
08:37:07|56539.48
08:37:08|56545.99
08:37:09|56546.
08:37:10|56546.
08:37:11|56546.
08:37:12|56546.
08:37:14|56543.18
08:37:14|56546.
08:37:15|56546.01
08:37:17|56546.01
08:37:18|56546.01
08:37:19|56546.01
08:37:20|56546.01
08:37:21|56543.19
08:37:21|56543.19
08:37:23|56543.19
08:37:24|56543.34
08:37:25|56543.33
08:37:26|56543.33
08:37:27|56543.33
08:37:28|56543.33
08:37:29|56534.71
08:37:30|56534.71
08:37:31|56534.7
08:37:31|56526.91
08:37:33|56523.48
08:37:33|56526.87
08:37:35|56524.1
08:37:36|56518.88
08:37:36|56526.8
08:37:38|56526.8
08:37:38|56526.79
08:37:40|56526.92
08:37:41|56537.86
08:37:41|56537.86
08:37:43|56537.86
08:37:44|56537.86
08:37:45|56540.
08:37:46|56540.
08:37:47|56545.
08:37:48|56545.
08:37:50|56547.79
08:37:52|56549.
08:37:52|56549.
08:37:54|56549.
08:37:54|56549.
08:37:56|56549.
08:37:56|56548.99
08:37:58|56548.99
08:37:59|56548.99
08:38:00|56548.99
08:38:01|56548.99
08:38:03|56548.99
08:38:04|56548.99
08:38:04|56549.
08:38:05|56549.
08:38:07|56549.
08:38:08|56548.99
08:38:09|56548.99
08:38:10|56549.
08:38:10|56544.6
08:38:12|56544.6
08:38:12|56544.6
08:38:14|56544.6
08:38:15|56549.
08:38:16|56549.01
08:38:17|56549.26
08:38:18|56549.26
08:38:19|56549.99
08:38:20|56549.99
08:38:21|56529.19
08:38:22|56529.18
08:38:23|56526.81
08:38:24|56534.08
08:38:25|56526.81
08:38:26|56526.81
08:38:27|56526.81
08:38:28|56520.27
08:38:29|56518.88
08:38:30|56518.88
08:38:31|56518.88
08:38:32|56518.88
08:38:33|56518.88
08:38:34|56517.27
08:38:35|56504.72
08:38:36|56500.01
08:38:37|56490.26
08:38:38|56490.89
08:38:39|56490.88
08:38:40|56490.88
08:38:41|56490.88
08:38:42|56486.7
08:38:43|56486.01
08:38:44|56486.
08:38:45|56486.
08:38:46|56486.01
08:38:48|56486.
08:38:49|56489.99
08:38:49|56489.99
08:38:50|56490.
08:38:52|56490.01
08:38:53|56490.02
08:38:54|56490.02
08:38:55|56507.46
08:38:56|56507.06
08:38:57|56506.13
08:38:58|56506.13
08:38:59|56506.33
08:39:00|56506.33
08:39:01|56506.33
08:39:02|56500.83
08:39:03|56500.83
08:39:04|56504.41
08:39:06|56504.42
08:39:07|56506.32
08:39:08|56501.01
08:39:09|56504.58
08:39:11|56504.58
08:39:11|56495.46
08:39:12|56495.46
08:39:14|56495.46
08:39:15|56495.46
08:39:16|56495.46
08:39:17|56495.46
08:39:18|56495.46
08:39:20|56495.46
08:39:21|56495.45
08:39:22|56495.45
08:39:23|56495.45
08:39:24|56495.46
08:39:24|56495.46
08:39:26|56500.14
08:39:26|56500.14
08:39:27|56500.14
08:39:28|56500.14
08:39:29|56500.14
08:39:31|56495.46
08:39:32|56495.47
08:39:32|56495.46
08:39:33|56495.46
08:39:34|56495.46
08:39:35|56495.46
08:39:37|56495.46
08:39:37|56495.46
08:39:39|56495.46
08:39:39|56495.46
08:39:40|56495.46
08:39:42|56495.46
08:39:43|56503.99
08:39:43|56503.99
08:39:44|56511.66
08:39:45|56514.72
08:39:47|56514.72
08:39:48|56521.86
08:39:50|56521.86
08:39:50|56518.86
08:39:52|56517.62
08:39:53|56517.62
08:39:54|56517.62
08:39:55|56517.62
08:39:56|56517.62
08:39:57|56517.62
08:39:58|56517.62
08:39:59|56518.89
08:40:00|56518.89
08:40:01|56525.19
08:40:03|56484.29
08:40:04|56476.09
08:40:05|56475.11
08:40:06|56475.11
08:40:07|56461.88
08:40:09|56460.
08:40:10|56457.55
08:40:11|56456.82
08:40:12|56456.82
08:40:12|56456.82
08:40:14|56473.14
08:40:15|56460.86
08:40:16|56450.88
08:40:17|56459.49
08:40:17|56459.5
08:40:19|56466.98
08:40:20|56469.37
08:40:21|56469.39
08:40:21|56469.39
08:40:23|56469.39
08:40:24|56466.49
08:40:25|56466.82
08:40:26|56466.83
08:40:27|56466.83
08:40:28|56473.01
08:40:29|56474.98
08:40:29|56475.03
08:40:30|56470.2
08:40:32|56470.
08:40:33|56469.4
08:40:34|56469.39
08:40:35|56469.38
08:40:36|56469.38
08:40:37|56469.35
08:40:37|56469.36
08:40:39|56469.35
08:40:40|56466.52
08:40:40|56466.52
08:40:42|56468.29
08:40:42|56468.3
08:40:43|56468.3
08:40:44|56468.3
08:40:46|56468.29
08:40:46|56468.29
08:40:47|56468.3
08:40:48|56468.29
08:40:50|56468.29
08:40:51|56468.29
08:40:53|56468.29
08:40:53|56468.29
08:40:54|56468.29
08:40:56|56474.81
08:40:57|56470.08
08:40:58|56470.08
08:40:58|56470.08
08:41:01|56470.08
08:41:01|56468.28
08:41:02|56468.28
08:41:03|56468.28
08:41:05|56468.29
08:41:06|56470.63
08:41:07|56470.65
08:41:09|56472.36
08:41:09|56466.11
08:41:11|56466.11
08:41:12|56466.11
08:41:13|56466.11
08:41:14|56466.1
08:41:15|56466.11
08:41:16|56466.11
08:41:17|56466.11
08:41:18|56470.89
08:41:19|56470.89
08:41:20|56470.89
08:41:21|56470.88
08:41:22|56470.88
08:41:23|56460.
08:41:24|56457.55
08:41:25|56450.
08:41:26|56452.35
08:41:27|56452.35
08:41:28|56440.69
08:41:28|56436.19
08:41:30|56435.07
08:41:30|56435.07
08:41:32|56433.84
08:41:33|56433.83
08:41:34|56433.84
08:41:35|56433.84
08:41:36|56433.83
08:41:36|56435.07
08:41:38|56450.01
08:41:38|56450.02
08:41:39|56450.02
08:41:40|56450.02
08:41:42|56450.01
08:41:42|56450.01
08:41:43|56450.01
08:41:45|56450.01
08:41:46|56450.01
08:41:47|56452.72
08:41:47|56452.72
08:41:49|56456.62
08:41:51|56456.62
08:41:51|56456.62
08:41:53|56456.62
08:41:54|56456.62
08:41:54|56456.62
08:41:55|56456.62
08:41:56|56456.62
08:41:57|56456.62
08:41:58|56456.62
08:41:59|56456.09
08:42:01|56456.09
08:42:01|56456.09
08:42:02|56456.23
08:42:03|56456.24
08:42:05|56456.62
08:42:06|56456.62
08:42:07|56456.62
08:42:09|56456.08
08:42:09|56440.04
08:42:11|56440.01
08:42:13|56440.
08:42:14|56437.98
08:42:15|56437.5
08:42:16|56437.5
08:42:17|56437.5
08:42:18|56437.5
08:42:19|56437.5
08:42:20|56437.5
08:42:21|56437.5
08:42:22|56437.51
08:42:23|56437.5
08:42:25|56433.62
08:42:26|56419.36
08:42:27|56423.34
08:42:28|56423.34
08:42:29|56423.34
08:42:30|56423.34
08:42:31|56423.34
08:42:32|56428.99
08:42:33|56428.99
08:42:34|56430.16
08:42:35|56430.15
08:42:36|56430.15
08:42:37|56422.33
08:42:38|56422.34
08:42:39|56423.33
08:42:40|56423.33
08:42:41|56415.09
08:42:42|56415.1
08:42:43|56415.1
08:42:44|56417.75
08:42:45|56421.
08:42:46|56420.99
08:42:47|56417.56
08:42:48|56417.55
08:42:49|56417.56
08:42:51|56415.09
08:42:52|56415.09
08:42:53|56415.09
08:42:54|56415.08
08:42:55|56415.09
08:42:56|56415.09
08:42:57|56415.11
08:42:59|56427.86
08:42:59|56427.87
08:43:00|56427.87
08:43:02|56427.87
08:43:03|56435.08
08:43:03|56435.08
08:43:04|56440.73
08:43:06|56441.03
08:43:07|56440.99
08:43:08|56440.99
08:43:10|56440.99
08:43:11|56440.98
08:43:12|56440.98
08:43:12|56439.18
08:43:13|56436.61
08:43:15|56434.55
08:43:15|56438.13
08:43:17|56438.14
08:43:18|56438.14
08:43:19|56438.13
08:43:20|56438.14
08:43:21|56438.14
08:43:22|56440.96
08:43:23|56440.96
08:43:24|56440.96
08:43:25|56440.95
08:43:26|56440.95
08:43:27|56440.95
08:43:28|56440.98
08:43:29|56440.98
08:43:30|56448.2
08:43:31|56463.66
08:43:32|56465.4
08:43:33|56463.51
08:43:34|56458.81
08:43:35|56458.82
08:43:36|56458.82
08:43:37|56458.82
08:43:38|56463.41
08:43:39|56463.41
08:43:40|56465.72
08:43:41|56465.72
08:43:42|56465.71
08:43:43|56465.71
08:43:44|56466.16
08:43:45|56466.16
08:43:47|56467.17
08:43:48|56467.16
08:43:49|56467.16
08:43:50|56468.21
08:43:52|56468.21
08:43:52|56468.21
08:43:54|56468.21
08:43:55|56467.17
08:43:56|56467.17
08:43:57|56467.17
08:43:58|56467.17
08:43:59|56467.17
08:44:00|56467.16
08:44:01|56467.17
08:44:02|56467.16
08:44:03|56468.21
08:44:04|56468.22
08:44:06|56468.21
08:44:07|56468.22
08:44:08|56447.85
08:44:09|56447.84
08:44:10|56447.84
08:44:11|56447.84
08:44:12|56447.84
08:44:13|56447.84
08:44:15|56459.45
08:44:15|56459.45
08:44:17|56459.46
08:44:17|56459.46
08:44:18|56459.46
08:44:19|56463.42
08:44:20|56463.43
08:44:21|56454.91
08:44:22|56456.85
08:44:23|56456.85
08:44:24|56456.85
08:44:25|56456.86
08:44:26|56456.86
08:44:27|56461.48
08:44:28|56461.48
08:44:29|56463.07
08:44:30|56462.03
08:44:32|56462.03
08:44:33|56458.97
08:44:34|56457.91
08:44:35|56459.78
08:44:36|56459.79
08:44:36|56462.01
08:44:38|56462.01
08:44:39|56462.01
08:44:39|56462.02
08:44:41|56462.02
08:44:41|56462.02
08:44:43|56462.01
08:44:44|56462.01
08:44:45|56462.02
08:44:45|56462.02
08:44:46|56462.02
08:44:48|56462.02
08:44:48|56461.96
08:44:50|56457.97
08:44:50|56445.04
08:44:51|56445.04
08:44:54|56445.04
08:44:55|56445.04
08:44:56|56445.04
08:44:57|56442.51
08:44:58|56440.01
08:44:59|56433.37
08:45:00|56433.37
08:45:02|56433.37
08:45:02|56433.37
08:45:04|56422.51
08:45:05|56422.5
08:45:07|56422.51
08:45:08|56422.51
08:45:09|56422.51
08:45:10|56422.51
08:45:11|56423.06
08:45:12|56423.06
08:45:14|56423.06
08:45:15|56423.05
08:45:16|56431.39
08:45:17|56431.39
08:45:18|56432.35
08:45:19|56432.35
08:45:19|56432.35
08:45:20|56432.35
08:45:22|56432.35
08:45:23|56432.36
08:45:23|56432.36
08:45:25|56436.61
08:45:26|56436.61
08:45:27|56435.41
08:45:28|56436.63
08:45:28|56436.63
08:45:29|56432.37
08:45:31|56432.36
08:45:32|56425.42
08:45:32|56425.91
08:45:33|56415.08
08:45:35|56415.09
08:45:35|56415.09
08:45:37|56415.09
08:45:37|56415.09
08:45:38|56415.09
08:45:39|56415.09
08:45:40|56415.09
08:45:41|56415.09
08:45:43|56415.09
08:45:44|56415.09
08:45:44|56415.09
08:45:45|56415.09
08:45:46|56415.09
08:45:48|56415.13
08:45:48|56415.14
08:45:50|56415.14
08:45:51|56415.13
08:45:52|56415.13
08:45:53|56417.09
08:45:54|56420.03
08:45:54|56429.25
08:45:56|56424.17
08:45:56|56421.95
08:45:58|56427.3
08:46:00|56421.94
08:46:01|56421.95
08:46:02|56421.94
08:46:03|56415.09
08:46:04|56416.38
08:46:05|56414.46
08:46:06|56414.46
08:46:07|56414.46
08:46:08|56414.46
08:46:09|56417.4
08:46:11|56420.05
08:46:11|56416.27
08:46:13|56414.81
08:46:14|56414.81
08:46:15|56414.8
08:46:16|56414.81
08:46:17|56414.85
08:46:18|56414.85
08:46:19|56414.85
08:46:19|56421.93
08:46:20|56421.93
08:46:22|56420.5
08:46:23|56420.51
08:46:23|56414.84
08:46:25|56414.84
08:46:25|56414.88
08:46:27|56417.75
08:46:27|56420.49
08:46:28|56420.5
08:46:30|56420.5
08:46:31|56420.5
08:46:31|56420.5
08:46:32|56420.5
08:46:34|56420.5
08:46:35|56421.94
08:46:35|56421.93
08:46:36|56421.93
08:46:37|56421.93
08:46:39|56421.94
08:46:40|56421.94
08:46:41|56421.95
08:46:42|56423.55
08:46:43|56423.55
08:46:43|56424.15
08:46:45|56424.15
08:46:45|56424.17
08:46:46|56424.17
08:46:47|56424.17
08:46:48|56427.41
08:46:49|56427.41
08:46:51|56427.42
08:46:52|56431.31
08:46:52|56432.13
08:46:54|56432.12
08:46:56|56432.12
08:46:56|56432.13
08:46:57|56432.12
08:46:58|56432.08
08:47:00|56430.55
08:47:00|56430.36
08:47:02|56430.46
08:47:02|56430.47
08:47:04|56430.46
08:47:05|56434.99
08:47:06|56434.99
08:47:08|56434.99
08:47:09|56434.99
08:47:10|56437.13
08:47:11|56437.13
08:47:12|56437.13
08:47:13|56437.13
08:47:14|56430.02
08:47:15|56427.41
08:47:16|56427.41
08:47:17|56431.12
08:47:18|56437.17
08:47:19|56437.17
08:47:20|56441.68
08:47:21|56443.38
08:47:22|56444.68
08:47:23|56444.67
08:47:24|56444.67
08:47:25|56444.67
08:47:26|56445.
08:47:27|56445.
08:47:28|56448.2
08:47:29|56448.2
08:47:30|56448.2
08:47:31|56448.2
08:47:32|56448.19
08:47:33|56448.2
08:47:34|56448.2
08:47:35|56448.2
08:47:36|56448.19
08:47:37|56450.29
08:47:38|56450.29
08:47:39|56450.29
08:47:40|56450.29
08:47:42|56450.29
08:47:42|56455.4
08:47:43|56455.4
08:47:44|56455.4
08:47:46|56455.39
08:47:46|56455.4
08:47:48|56455.4
08:47:48|56445.
08:47:49|56445.
08:47:51|56439.08
08:47:52|56439.04
08:47:52|56435.39
08:47:53|56435.39
08:47:54|56435.39
08:47:57|56435.39
08:47:58|56438.03
08:47:58|56438.03
08:47:59|56438.02
08:48:01|56438.02
08:48:02|56444.16
08:48:04|56444.15
08:48:04|56444.16
08:48:06|56444.16
08:48:07|56444.36
08:48:09|56447.39
08:48:10|56450.
08:48:11|56456.68
08:48:12|56456.67
08:48:13|56450.06
08:48:14|56448.52
08:48:16|56448.51
08:48:16|56448.51
08:48:18|56448.5
08:48:18|56445.3
08:48:19|56445.29
08:48:20|56445.3
08:48:21|56445.42
08:48:23|56450.06
08:48:23|56450.06
08:48:24|56450.06
08:48:26|56450.06
08:48:27|56451.
08:48:27|56451.
08:48:29|56452.17
08:48:29|56452.17
08:48:30|56452.38
08:48:31|56452.37
08:48:32|56452.33
08:48:34|56453.81
08:48:35|56453.81
08:48:35|56453.81
08:48:37|56453.81
08:48:38|56453.81
08:48:39|56453.81
08:48:40|56453.81
08:48:41|56455.39
08:48:42|56455.39
08:48:43|56455.38
08:48:44|56455.38
08:48:45|56455.38
08:48:46|56455.38
08:48:47|56455.38
08:48:49|56455.38
08:48:49|56455.38
08:48:51|56458.19
08:48:52|56458.2
08:48:53|56458.2
08:48:54|56458.19
08:48:55|56458.19
08:48:56|56458.19
08:48:57|56458.2
08:48:59|56458.2
08:48:59|56458.2
08:49:01|56458.2
08:49:02|56458.2
08:49:04|56458.2
08:49:04|56458.2
08:49:05|56458.2
08:49:06|56463.19
08:49:07|56462.85
08:49:09|56462.85
08:49:10|56462.84
08:49:11|56462.84
08:49:12|56462.84
08:49:13|56462.84
08:49:14|56462.67
08:49:16|56462.83
08:49:16|56462.83
08:49:17|56462.84
08:49:18|56462.84
08:49:19|56463.96
08:49:20|56463.97
08:49:21|56463.96
08:49:22|56463.97
08:49:23|56463.97
08:49:24|56463.97
08:49:26|56464.8
08:49:26|56461.73
08:49:27|56460.01
08:49:28|56460.
08:49:29|56460.
08:49:30|56460.
08:49:31|56460.
08:49:32|56460.
08:49:33|56460.
08:49:34|56460.
08:49:35|56460.
08:49:36|56460.
08:49:37|56461.74
08:49:38|56461.73
08:49:39|56462.34
08:49:40|56461.73
08:49:41|56461.73
08:49:42|56461.73
08:49:43|56461.74
08:49:44|56461.73
08:49:45|56461.73
08:49:46|56461.73
08:49:47|56460.21
08:49:48|56461.73
08:49:49|56441.51
08:49:50|56441.51
08:49:51|56441.51
08:49:52|56441.51
08:49:54|56441.51
08:49:54|56441.51
08:49:55|56441.52
08:49:57|56441.49
08:49:58|56435.4
08:49:58|56425.01
08:50:01|56421.95
08:50:02|56421.95
08:50:03|56422.77
08:50:04|56421.94
08:50:06|56418.36
08:50:07|56416.46
08:50:08|56415.08
08:50:10|56415.01
08:50:11|56415.01
08:50:12|56415.01
08:50:13|56428.11
08:50:14|56428.11
08:50:15|56425.64
08:50:16|56425.64
08:50:18|56430.93
08:50:19|56424.24
08:50:20|56420.
08:50:21|56418.2
08:50:21|56414.48
08:50:23|56414.47
08:50:24|56414.47
08:50:25|56414.47
08:50:25|56414.48
08:50:28|56414.47
08:50:28|56414.47
08:50:30|56414.48
08:50:30|56414.48
08:50:31|56414.47
08:50:32|56414.47
08:50:34|56414.47
08:50:35|56414.47
08:50:36|56414.47
08:50:37|56414.47
08:50:37|56414.47
08:50:40|56414.48
08:50:40|56408.17
08:50:41|56414.43
08:50:42|56414.43
08:50:43|56408.76
08:50:44|56408.76
08:50:45|56408.77
08:50:46|56408.76
08:50:47|56408.77
08:50:48|56408.77
08:50:49|56408.76
08:50:50|56400.
08:50:51|56397.46
08:50:52|56395.22
08:50:53|56391.77
08:50:54|56396.
08:50:55|56391.76
08:50:56|56389.29
08:50:58|56388.41
08:50:59|56389.29
08:51:00|56389.29
08:51:00|56406.53
08:51:02|56406.53
08:51:03|56386.54
08:51:05|56382.71
08:51:06|56378.72
08:51:07|56381.64
08:51:08|56378.72
08:51:10|56378.72
08:51:11|56378.72
08:51:12|56380.68
08:51:12|56380.68
08:51:14|56380.69
08:51:14|56380.69
08:51:16|56380.69
08:51:17|56385.08
08:51:18|56385.07
08:51:19|56385.07
08:51:20|56380.69
08:51:21|56368.97
08:51:22|56368.97
08:51:23|56368.98
08:51:24|56376.46
08:51:25|56368.71
08:51:26|56372.12
08:51:27|56360.81
08:51:27|56367.99
08:51:29|56388.82
08:51:30|56388.83
08:51:31|56402.76
08:51:32|56402.76
08:51:33|56424.87
08:51:34|56419.54
08:51:35|56425.19
08:51:35|56434.99
08:51:36|56432.17
08:51:38|56434.99
08:51:39|56434.99
08:51:39|56446.37
08:51:41|56446.37
08:51:41|56454.64
08:51:43|56457.47
08:51:43|56459.98
08:51:44|56455.06
08:51:46|56457.54
08:51:47|56459.99
08:51:48|56464.1
08:51:49|56464.1
08:51:50|56468.22
08:51:51|56468.22
08:51:52|56468.22
08:51:53|56468.22
08:51:54|56481.94
08:51:55|56481.94
08:51:56|56481.93
08:51:57|56481.94
08:51:59|56481.93
08:51:59|56481.94
08:52:00|56481.95
08:52:02|56481.95
08:52:03|56481.95
08:52:05|56481.95
08:52:05|56481.95
08:52:06|56470.28
08:52:08|56468.9
08:52:09|56468.9
08:52:11|56468.9
08:52:11|56468.9
08:52:12|56464.5
08:52:13|56464.5
08:52:14|56464.5
08:52:15|56466.18
08:52:16|56466.19
08:52:17|56466.19
08:52:19|56466.19
08:52:19|56466.18
08:52:20|56466.18
08:52:21|56466.18
08:52:22|56467.79
08:52:23|56467.79
08:52:24|56467.79
08:52:25|56468.76
08:52:26|56471.99
08:52:27|56471.99
08:52:28|56471.99
08:52:30|56495.04
08:52:30|56495.67
08:52:31|56496.89
08:52:32|56496.88
08:52:33|56516.52
08:52:34|56511.81
08:52:35|56520.82
08:52:36|56520.82
08:52:37|56521.97
08:52:38|56525.08
08:52:39|56525.45
08:52:40|56525.45
08:52:41|56525.47
08:52:42|56525.68
08:52:43|56527.26
08:52:45|56520.18
08:52:45|56520.18
08:52:46|56511.76
08:52:47|56516.81
08:52:48|56516.81
08:52:49|56525.47
08:52:50|56525.47
08:52:51|56525.88
08:52:52|56525.88
08:52:53|56525.88
08:52:54|56525.88
08:52:55|56525.88
08:52:56|56527.26
08:52:57|56527.27
08:52:58|56527.26
08:53:00|56527.26
08:53:01|56529.99
08:53:02|56530.
08:53:04|56530.
08:53:04|56530.09
08:53:05|56530.09
08:53:06|56530.1
08:53:07|56530.1
08:53:09|56530.1
08:53:10|56531.
08:53:11|56531.
08:53:12|56531.
08:53:13|56531.
08:53:14|56531.
08:53:15|56535.
08:53:17|56530.26
08:53:18|56530.01
08:53:19|56512.09
08:53:20|56517.37
08:53:21|56517.37
08:53:22|56521.1
08:53:23|56521.07
08:53:24|56521.07
08:53:25|56527.94
08:53:26|56530.49
08:53:27|56526.54
08:53:28|56549.99
08:53:29|56560.17
08:53:30|56560.17
08:53:31|56545.82
08:53:32|56553.92
08:53:33|56567.99
08:53:34|56569.42
08:53:35|56569.42
08:53:36|56569.42
08:53:37|56569.42
08:53:38|56569.42
08:53:39|56571.42
08:53:40|56575.1
08:53:41|56575.11
08:53:42|56582.65
08:53:43|56590.77
08:53:44|56590.77
08:53:45|56590.69
08:53:46|56590.87
08:53:47|56588.07
08:53:48|56580.78
08:53:49|56580.78
08:53:50|56574.07
08:53:51|56575.01
08:53:52|56577.78
08:53:53|56577.78
08:53:54|56577.77
08:53:55|56577.77
08:53:56|56577.77
08:53:57|56577.77
08:53:58|56566.01
08:53:59|56559.01
08:54:01|56559.01
08:54:03|56559.
08:54:04|56559.
08:54:04|56562.36
08:54:06|56572.03
08:54:07|56587.73
08:54:09|56588.08
08:54:09|56593.
08:54:11|56593.
08:54:12|56593.2
08:54:13|56595.44
08:54:13|56595.44
08:54:15|56595.45
08:54:15|56595.45
08:54:17|56595.45
08:54:18|56595.45
08:54:19|56595.45
08:54:19|56595.44
08:54:21|56595.44
08:54:22|56595.45
08:54:22|56595.44
08:54:23|56595.44
08:54:25|56595.45
08:54:26|56595.44
08:54:27|56595.44
08:54:28|56595.44
08:54:29|56595.01
08:54:30|56595.01
08:54:31|56595.01
08:54:32|56595.01
08:54:33|56595.
08:54:34|56595.
08:54:35|56595.
08:54:36|56595.
08:54:37|56595.52
08:54:38|56595.45
08:54:39|56585.29
08:54:40|56588.03
08:54:41|56588.03
08:54:42|56587.91
08:54:43|56587.91
08:54:44|56587.82
08:54:45|56587.82
08:54:46|56587.8
08:54:47|56587.8
08:54:48|56587.8
08:54:49|56587.8
08:54:50|56587.8
08:54:51|56587.8
08:54:52|56587.79
08:54:53|56580.01
08:54:54|56580.01
08:54:55|56580.01
08:54:56|56580.
08:54:57|56580.01
08:54:58|56580.01
08:54:59|56580.02
08:55:00|56580.02
08:55:02|56580.02
08:55:03|56580.02
08:55:05|56580.02
08:55:05|56580.02
08:55:07|56580.02
08:55:08|56580.02
08:55:09|56583.91
08:55:10|56583.91
08:55:11|56583.91
08:55:13|56590.29
08:55:15|56598.99
08:55:15|56599.
08:55:16|56598.99
08:55:17|56599.
08:55:18|56599.
08:55:19|56599.
08:55:20|56599.35
08:55:21|56599.35
08:55:22|56600.
08:55:23|56600.
08:55:24|56600.
08:55:26|56582.51
08:55:26|56582.51
08:55:28|56577.01
08:55:29|56577.01
08:55:29|56577.01
08:55:31|56577.01
08:55:32|56577.01
08:55:33|56568.
08:55:34|56555.75
08:55:34|56550.35
08:55:36|56550.23
08:55:37|56550.23
08:55:37|56545.01
08:55:39|56545.
08:55:40|56545.01
08:55:40|56545.01
08:55:42|56545.01
08:55:43|56545.01
08:55:44|56560.45
08:55:45|56577.34
08:55:46|56577.33
08:55:47|56577.34
08:55:47|56577.34
08:55:48|56577.34
08:55:50|56573.4
08:55:50|56575.01
08:55:52|56575.
08:55:53|56567.74
08:55:53|56573.08
08:55:54|56573.08
08:55:55|56584.32
08:55:56|56573.09
08:55:57|56573.1
08:55:59|56576.99
08:55:59|56575.94
08:56:00|56578.54
08:56:01|56578.54
08:56:04|56575.97
08:56:04|56575.97
08:56:06|56565.01
08:56:08|56560.01
08:56:09|56560.01
08:56:10|56560.
08:56:11|56560.01
08:56:12|56560.01
08:56:13|56560.01
08:56:14|56560.01
08:56:15|56560.01
08:56:17|56560.
08:56:17|56588.83
08:56:19|56598.95
08:56:20|56598.99
08:56:20|56598.99
08:56:21|56598.96
08:56:22|56587.54
08:56:24|56587.54
08:56:25|56587.54
08:56:26|56587.54
08:56:27|56587.54
08:56:28|56587.55
08:56:28|56587.55
08:56:30|56587.55
08:56:30|56587.55
08:56:32|56587.55
08:56:33|56587.55
08:56:33|56587.55
08:56:35|56587.54
08:56:35|56587.54
08:56:37|56584.01
08:56:37|56583.54
08:56:39|56579.05
08:56:40|56579.05
08:56:41|56579.06
08:56:42|56579.03
08:56:43|56579.01
08:56:44|56579.02
08:56:46|56570.15
08:56:47|56568.
08:56:47|56567.95
08:56:49|56562.48
08:56:49|56565.42
08:56:50|56565.42
08:56:52|56565.43
08:56:53|56568.45
08:56:53|56568.43
08:56:55|56568.43
08:56:56|56568.43
08:56:57|56568.42
08:56:58|56568.43
08:56:58|56568.43
08:57:00|56572.95
08:57:00|56576.14
08:57:02|56576.16
08:57:03|56576.16
08:57:04|56576.15
08:57:06|56572.01
08:57:07|56574.92
08:57:09|56574.93
08:57:10|56569.38
08:57:11|56572.09
08:57:13|56572.09
08:57:14|56572.09
08:57:15|56571.48
08:57:16|56571.46
08:57:17|56569.44
08:57:19|56569.43
08:57:19|56564.
08:57:20|56555.82
08:57:21|56555.77
08:57:22|56555.01
08:57:23|56555.
08:57:24|56551.69
08:57:25|56551.69
08:57:26|56551.69
08:57:27|56551.69
08:57:28|56545.
08:57:29|56545.01
08:57:30|56545.01
08:57:31|56545.01
08:57:32|56544.97
08:57:33|56544.96
08:57:34|56544.94
08:57:36|56543.
08:57:36|56543.
08:57:37|56543.
08:57:38|56542.58
08:57:39|56542.58
08:57:41|56539.77
08:57:42|56539.78
08:57:43|56539.78
08:57:44|56539.77
08:57:45|56539.77
08:57:46|56539.66
08:57:47|56539.66
08:57:48|56539.66
08:57:49|56544.93
08:57:50|56544.93
08:57:51|56544.93
08:57:52|56545.61
08:57:53|56559.75
08:57:54|56559.75
08:57:55|56557.14
08:57:56|56557.15
08:57:57|56559.63
08:57:58|56562.99
08:57:59|56562.99
08:58:00|56562.99
08:58:01|56562.99
08:58:02|56562.99
08:58:03|56563.99
08:58:04|56563.99
08:58:06|56563.99
08:58:07|56553.
08:58:09|56544.13
08:58:10|56544.14
08:58:11|56544.14
08:58:12|56553.64
08:58:14|56556.62
08:58:15|56556.62
08:58:16|56556.63
08:58:17|56556.63
08:58:18|56556.62
08:58:19|56556.62
08:58:19|56556.62
08:58:21|56557.78
08:58:21|56557.78
08:58:22|56557.78
08:58:24|56557.78
08:58:25|56549.02
08:58:26|56552.38
08:58:27|56552.38
08:58:27|56552.38
08:58:29|56552.39
08:58:30|56552.38
08:58:31|56550.78
08:58:32|56550.78
08:58:33|56550.77
08:58:34|56550.77
08:58:34|56550.77
08:58:36|56550.
08:58:37|56550.
08:58:37|56550.
08:58:38|56547.53
08:58:40|56547.51
08:58:42|56538.22
08:58:43|56538.
08:58:43|56538.
08:58:44|56537.51
08:58:45|56537.
08:58:46|56533.23
08:58:47|56533.22
08:58:48|56533.22
08:58:49|56533.23
08:58:50|56533.22
08:58:51|56533.22
08:58:52|56533.22
08:58:53|56533.22
08:58:54|56533.22
08:58:55|56533.22
08:58:56|56533.17
08:58:57|56533.17
08:58:58|56532.82
08:58:59|56532.82
08:59:00|56532.82
08:59:01|56532.82
08:59:02|56532.82
08:59:03|56532.82
08:59:04|56532.82
08:59:06|56531.77
08:59:08|56531.77
08:59:08|56531.77
08:59:11|56531.78
08:59:11|56531.78
08:59:12|56531.78
08:59:13|56531.78
08:59:14|56531.78
08:59:16|56533.61
08:59:17|56540.94
08:59:18|56547.
08:59:19|56547.
08:59:20|56548.98
08:59:21|56548.98
08:59:23|56548.96
08:59:23|56548.96
08:59:24|56584.84
08:59:26|56577.81
08:59:27|56586.41
08:59:27|56586.4
08:59:28|56586.4
08:59:29|56586.41
08:59:30|56586.41
08:59:31|56589.36
08:59:32|56593.68
08:59:33|56593.69
08:59:34|56593.69
08:59:35|56593.68
08:59:36|56593.69
08:59:37|56593.66
08:59:38|56593.66
08:59:40|56590.48
08:59:41|56589.67
08:59:41|56589.68
08:59:42|56586.82
08:59:43|56586.82
08:59:44|56586.4
08:59:45|56577.61
08:59:46|56572.09
08:59:47|56572.98
08:59:48|56575.32
08:59:49|56575.32
08:59:50|56575.32
08:59:51|56575.34
08:59:52|56574.08
08:59:53|56572.78
08:59:54|56572.01
08:59:55|56572.01
08:59:57|56572.
08:59:57|56572.01
08:59:58|56572.01
08:59:59|56572.01
09:00:00|56572.01
09:00:02|56575.36
09:00:02|56575.36
09:00:03|56576.84
09:00:04|56593.7
09:00:05|56600.
09:00:07|56599.99
09:00:08|56600.
09:00:10|56599.99
09:00:11|56599.99
09:00:12|56609.24
09:00:13|56605.17
09:00:14|56605.17
09:00:14|56601.7
09:00:16|56609.99
09:00:17|56610.
09:00:19|56610.73
09:00:19|56611.13
09:00:20|56611.13
09:00:21|56614.99
09:00:22|56615.
09:00:23|56615.51
09:00:25|56618.26
09:00:25|56618.26
09:00:27|56618.25
09:00:27|56618.26
09:00:28|56618.25
09:00:29|56618.25
09:00:30|56618.25
09:00:31|56610.73
09:00:32|56606.23
09:00:33|56606.01
09:00:34|56598.01
09:00:35|56598.
09:00:36|56596.12
09:00:37|56596.12
09:00:38|56596.12
09:00:39|56596.12
09:00:40|56590.01
09:00:41|56590.01
09:00:42|56587.63
09:00:43|56581.52
09:00:44|56581.31
09:00:46|56581.31
09:00:46|56581.31
09:00:47|56581.3
09:00:48|56581.25
09:00:49|56573.35
09:00:50|56572.83
09:00:51|56572.83
09:00:52|56572.83
09:00:53|56579.73
09:00:54|56584.12
09:00:55|56581.02
09:00:56|56581.02
09:00:57|56592.62
09:00:58|56592.62
09:00:59|56589.34
09:01:01|56589.34
09:01:01|56589.34
09:01:02|56589.34
09:01:03|56589.36
09:01:05|56590.99
09:01:06|56589.34
09:01:06|56581.45
09:01:08|56581.45
09:01:10|56589.34
09:01:12|56583.37
09:01:13|56583.37
09:01:14|56578.45
09:01:15|56571.43
09:01:16|56571.42
09:01:17|56566.44
09:01:19|56565.34
09:01:19|56564.
09:01:20|56563.01
09:01:21|56560.02
09:01:23|56560.02
09:01:23|56560.02
09:01:24|56560.02
09:01:25|56560.02
09:01:27|56560.02
09:01:27|56553.81
09:01:28|56553.82
09:01:30|56551.21
09:01:32|56556.98
09:01:32|56556.98
09:01:34|56556.97
09:01:35|56556.97
09:01:35|56551.68
09:01:36|56551.68
09:01:37|56550.07
09:01:38|56550.07
09:01:39|56550.07
09:01:40|56550.08
09:01:41|56550.08
09:01:42|56550.08
09:01:43|56550.08
09:01:44|56550.08
09:01:45|56553.26
09:01:46|56556.69
09:01:47|56556.69
09:01:48|56556.69
09:01:49|56556.69
09:01:50|56556.69
09:01:51|56557.99
09:01:52|56558.
09:01:53|56558.
09:01:54|56558.
09:01:55|56557.91
09:01:56|56557.91
09:01:57|56577.56
09:01:58|56583.83
09:02:00|56583.83
09:02:00|56586.
09:02:01|56587.12
09:02:02|56573.67
09:02:03|56573.67
09:02:04|56583.02
09:02:05|56583.02
09:02:06|56583.02
09:02:07|56580.05
09:02:09|56578.98
09:02:10|56570.
09:02:12|56570.01
09:02:13|56574.65
09:02:14|56574.66
09:02:16|56574.66
09:02:17|56571.9
09:02:18|56573.93
09:02:19|56570.49
09:02:20|56570.42
09:02:21|56570.42
09:02:23|56569.75
09:02:24|56569.75
09:02:26|56569.75
09:02:27|56569.75
09:02:28|56576.14
09:02:29|56576.13
09:02:30|56576.14
09:02:30|56576.14
09:02:31|56576.14
09:02:32|56576.13
09:02:33|56576.13
09:02:35|56576.13
09:02:36|56576.13
09:02:37|56576.13
09:02:38|56576.13
09:02:39|56576.13
09:02:40|56576.13
09:02:41|56574.72
09:02:42|56574.72
09:02:43|56574.72
09:02:44|56585.68
09:02:45|56588.
09:02:46|56589.34
09:02:47|56589.33
09:02:48|56589.33
09:02:49|56589.34
09:02:51|56589.34
09:02:51|56612.87
09:02:52|56614.73
09:02:53|56614.99
09:02:54|56614.99
09:02:55|56615.
09:02:56|56618.99
09:02:57|56611.13
09:02:58|56611.14
09:02:59|56619.
09:03:00|56618.97
09:03:01|56618.96
09:03:02|56611.13
09:03:03|56605.01
09:03:04|56605.01
09:03:05|56615.94
09:03:06|56611.01
09:03:07|56611.01
09:03:08|56611.
09:03:10|56611.
09:03:12|56611.01
09:03:13|56611.01
09:03:14|56607.34
09:03:16|56605.58
09:03:17|56605.58
09:03:19|56605.58
09:03:20|56605.58
09:03:20|56605.58
09:03:22|56605.58
09:03:22|56605.01
09:03:23|56605.01
09:03:24|56605.01
09:03:25|56605.
09:03:26|56605.
09:03:27|56605.
09:03:28|56605.
09:03:29|56605.
09:03:30|56605.
09:03:31|56605.
09:03:33|56605.
09:03:34|56605.
09:03:35|56605.
09:03:36|56605.
09:03:37|56605.
09:03:38|56605.
09:03:39|56605.
09:03:40|56605.
09:03:41|56605.
09:03:42|56607.35
09:03:43|56607.35
09:03:44|56610.5
09:03:45|56610.49
09:03:46|56610.5
09:03:47|56610.5
09:03:48|56610.82
09:03:49|56600.2
09:03:50|56600.2
09:03:51|56600.2
09:03:53|56600.2
09:03:53|56600.2
09:03:54|56600.01
09:03:56|56600.
09:03:56|56600.
09:03:58|56600.
09:03:59|56600.
09:04:00|56604.84
09:04:01|56607.55
09:04:02|56605.84
09:04:03|56609.71
09:04:04|56605.58
09:04:05|56605.56
09:04:06|56605.56
09:04:07|56605.56
09:04:08|56606.71
09:04:08|56606.71
09:04:10|56606.71
09:04:12|56604.92
09:04:13|56610.
09:04:15|56610.
09:04:16|56610.49
09:04:18|56614.69
09:04:19|56614.69
09:04:20|56614.69
09:04:21|56614.69
09:04:22|56614.68
09:04:23|56614.67
09:04:24|56614.68
09:04:25|56611.08
09:04:26|56611.07
09:04:27|56611.07
09:04:29|56611.07
09:04:29|56614.68
09:04:30|56614.68
09:04:32|56613.99
09:04:33|56614.68
09:04:34|56614.68
09:04:35|56614.68
09:04:36|56614.68
09:04:36|56614.68
09:04:38|56612.07
09:04:39|56614.24
09:04:39|56614.24
09:04:41|56616.08
09:04:42|56616.08
09:04:44|56613.22
09:04:44|56613.22
09:04:45|56613.22
09:04:46|56613.22
09:04:47|56613.22
09:04:48|56613.22
09:04:49|56616.06
09:04:50|56616.45
09:04:51|56616.45
09:04:52|56616.45
09:04:53|56616.01
09:04:54|56616.02
09:04:55|56613.21
09:04:56|56610.54
09:04:57|56616.01
09:04:58|56617.76
09:04:59|56617.77
09:05:00|56618.98
09:05:02|56618.98
09:05:03|56618.97
09:05:04|56618.97
09:05:05|56618.97
09:05:06|56616.56
09:05:07|56618.65
09:05:08|56616.81
09:05:09|56616.82
09:05:10|56616.81
09:05:11|56616.81
09:05:13|56616.81
09:05:14|56618.99
09:05:15|56622.99
09:05:16|56625.5
09:05:17|56627.16
09:05:18|56627.16
09:05:19|56627.16
09:05:20|56629.44
09:05:21|56629.44
09:05:22|56639.3
09:05:23|56640.
09:05:25|56643.08
09:05:26|56643.08
09:05:27|56643.08
09:05:28|56643.09
09:05:29|56643.09
09:05:30|56666.65
09:05:31|56666.65
09:05:32|56666.65
09:05:33|56676.73
09:05:34|56678.99
09:05:35|56679.
09:05:36|56683.09
09:05:37|56676.79
09:05:38|56676.79
09:05:39|56676.78
09:05:40|56681.74
09:05:41|56706.79
09:05:42|56705.93
09:05:43|56706.8
09:05:44|56709.95
09:05:45|56714.
09:05:46|56713.9
09:05:47|56714.27
09:05:48|56714.28
09:05:49|56714.28
09:05:50|56714.27
09:05:51|56714.28
09:05:52|56714.98
09:05:53|56710.02
09:05:54|56714.51
09:05:55|56714.51
09:05:56|56708.77
09:05:57|56706.79
09:05:58|56719.3
09:05:59|56719.99
09:06:00|56719.99
09:06:01|56720.
09:06:02|56725.
09:06:03|56727.85
09:06:04|56725.01
09:06:05|56726.11
09:06:06|56726.11
09:06:07|56720.05
09:06:08|56716.09
09:06:09|56712.95
09:06:10|56710.
09:06:11|56710.
09:06:12|56714.3
09:06:14|56709.67
09:06:15|56705.01
09:06:17|56690.38
09:06:18|56690.38
09:06:19|56690.38
09:06:20|56690.38
09:06:21|56690.38
09:06:23|56696.06
09:06:25|56696.06
09:06:25|56700.32
09:06:26|56700.32
09:06:27|56696.63
09:06:29|56717.39
09:06:29|56717.39
09:06:30|56717.38
09:06:31|56717.38
09:06:32|56714.89
09:06:33|56714.89
09:06:34|56714.89
09:06:35|56712.74
09:06:36|56711.61
09:06:37|56716.77
09:06:38|56716.77
09:06:39|56716.77
09:06:41|56719.8
09:06:42|56720.
09:06:43|56720.
09:06:43|56720.
09:06:45|56720.
09:06:45|56720.
09:06:47|56712.74
09:06:47|56704.25
09:06:49|56704.25
09:06:50|56702.01
09:06:50|56702.01
09:06:52|56706.07
09:06:53|56706.07
09:06:53|56682.01
09:06:55|56682.01
09:06:56|56682.01
09:06:56|56681.41
09:06:58|56681.41
09:06:59|56681.41
09:06:59|56681.41
09:07:00|56681.41
09:07:02|56681.41
09:07:02|56681.41
09:07:04|56681.41
09:07:05|56680.
09:07:06|56680.
09:07:07|56680.
09:07:08|56680.
09:07:10|56680.
09:07:10|56678.27
09:07:11|56678.27
09:07:12|56665.49
09:07:14|56663.28
09:07:15|56663.28
09:07:17|56663.28
09:07:18|56663.27
09:07:20|56661.96
09:07:21|56661.97
09:07:22|56663.16
09:07:22|56651.05
09:07:23|56651.05
09:07:25|56651.05
09:07:26|56674.68
09:07:27|56677.
09:07:28|56688.27
09:07:29|56688.27
09:07:30|56688.27
09:07:31|56688.27
09:07:32|56688.27
09:07:33|56688.27
09:07:34|56688.27
09:07:35|56691.36
09:07:36|56691.36
09:07:37|56691.36
09:07:38|56691.36
09:07:39|56693.26
09:07:40|56692.32
09:07:41|56694.92
09:07:42|56695.38
09:07:43|56692.67
09:07:44|56694.9
09:07:45|56694.9
09:07:46|56692.67
09:07:47|56692.08
09:07:48|56692.67
09:07:49|56692.67
09:07:50|56692.63
09:07:51|56692.07
09:07:52|56709.29
09:07:53|56709.29
09:07:54|56692.89
09:07:55|56692.84
09:07:56|56691.86
09:07:58|56702.64
09:07:59|56696.39
09:08:00|56699.91
09:08:01|56697.97
09:08:02|56695.36
09:08:02|56694.92
09:08:04|56694.92
09:08:05|56692.01
09:08:06|56690.92
09:08:07|56690.92
09:08:08|56688.6
09:08:09|56686.67
09:08:10|56683.35
09:08:11|56680.
09:08:12|56680.
09:08:13|56680.01
09:08:14|56680.01
09:08:16|56682.07
09:08:17|56681.74
09:08:18|56681.74
09:08:19|56684.76
09:08:21|56678.28
09:08:22|56678.27
09:08:23|56678.27
09:08:24|56681.03
09:08:25|56681.1
09:08:26|56681.1
09:08:27|56679.14
09:08:27|56679.38
09:08:29|56679.38
09:08:30|56683.48
09:08:31|56680.64
09:08:31|56680.64
09:08:33|56680.64
09:08:34|56680.64
09:08:35|56673.29
09:08:36|56671.5
09:08:37|56670.01
09:08:37|56670.01
09:08:38|56670.01
09:08:40|56670.
09:08:41|56665.
09:08:42|56665.01
09:08:42|56665.01
09:08:44|56665.01
09:08:44|56665.01
09:08:46|56665.01
09:08:47|56665.01
09:08:47|56674.7
09:08:50|56676.46
09:08:51|56667.85
09:08:51|56670.06
09:08:52|56671.69
09:08:54|56674.53
09:08:54|56674.53
09:08:55|56671.7
09:08:56|56671.7
09:08:57|56669.08
09:08:58|56671.69
09:08:59|56671.69
09:09:00|56671.69
09:09:02|56671.7
09:09:04|56671.69
09:09:04|56671.7
09:09:05|56666.54
09:09:07|56669.39
09:09:07|56666.54
09:09:08|56666.27
09:09:09|56668.73
09:09:10|56674.53
09:09:11|56678.53
09:09:12|56678.53
09:09:13|56678.54
09:09:14|56685.08
09:09:16|56685.08
09:09:18|56685.08
09:09:19|56683.89
09:09:20|56683.9
09:09:22|56683.9
09:09:23|56683.89
09:09:24|56683.89
09:09:25|56683.9
09:09:27|56682.09
09:09:28|56682.09
09:09:28|56674.6
09:09:29|56666.15
09:09:30|56666.15
09:09:31|56666.15
09:09:33|56666.15
09:09:34|56663.26
09:09:35|56656.01
09:09:36|56656.01
09:09:36|56654.45
09:09:37|56654.43
09:09:40|56654.44
09:09:40|56654.44
09:09:41|56654.44
09:09:42|56654.44
09:09:43|56654.44
09:09:44|56654.44
09:09:45|56654.44
09:09:46|56654.43
09:09:47|56654.45
09:09:48|56654.45
09:09:49|56660.69
09:09:50|56655.71
09:09:51|56663.98
09:09:53|56663.98
09:09:53|56664.
09:09:54|56664.
09:09:55|56664.
09:09:56|56664.
09:09:57|56664.98
09:09:58|56664.98
09:09:59|56664.98
09:10:00|56664.98
09:10:01|56664.99
09:10:03|56664.99
09:10:04|56664.98
09:10:05|56679.98
09:10:06|56679.98
09:10:07|56679.99
09:10:08|56679.99
09:10:09|56679.98
09:10:10|56679.98
09:10:11|56682.08
09:10:12|56684.68
09:10:13|56685.08
09:10:14|56676.36
09:10:15|56671.3
09:10:16|56671.3
09:10:18|56671.31
09:10:19|56675.4
09:10:20|56672.52
09:10:22|56671.3
09:10:23|56671.3
09:10:24|56671.31
09:10:25|56671.3
09:10:26|56671.3
09:10:27|56671.3
09:10:28|56671.3
09:10:30|56668.47
09:10:31|56668.68
09:10:32|56671.31
09:10:33|56671.3
09:10:34|56667.53
09:10:35|56664.47
09:10:36|56663.01
09:10:37|56651.4
09:10:39|56650.06
09:10:39|56650.
09:10:40|56650.
09:10:41|56650.
09:10:42|56650.
09:10:44|56650.01
09:10:45|56649.98
09:10:45|56649.98
09:10:46|56648.47
09:10:48|56646.01
09:10:48|56646.01
09:10:49|56646.
09:10:50|56646.01
09:10:52|56646.01
09:10:53|56646.02
09:10:54|56645.91
09:10:55|56645.9
09:10:55|56645.91
09:10:57|56635.27
09:10:57|56635.27
09:10:58|56641.31
09:11:00|56641.27
09:11:00|56641.28
09:11:01|56635.48
09:11:03|56635.49
09:11:04|56635.49
09:11:05|56635.48
09:11:06|56632.79
09:11:08|56621.69
09:11:10|56621.68
09:11:10|56621.68
09:11:11|56621.
09:11:12|56621.01
09:11:13|56620.01
09:11:14|56625.2
09:11:15|56624.06
09:11:16|56624.06
09:11:18|56623.41
09:11:19|56625.2
09:11:21|56629.53
09:11:22|56629.53
09:11:23|56629.53
09:11:25|56629.5
09:11:25|56635.8
09:11:26|56635.8
09:11:27|56635.8
09:11:28|56640.48
09:11:29|56638.79
09:11:30|56637.9
09:11:31|56637.9
09:11:32|56637.9
09:11:33|56637.9
09:11:34|56641.
09:11:35|56641.61
09:11:36|56641.61
09:11:38|56635.79
09:11:39|56635.8
09:11:41|56635.8
09:11:41|56635.81
09:11:42|56640.
09:11:43|56640.
09:11:44|56640.
09:11:45|56640.
09:11:46|56640.
09:11:48|56635.78
09:11:48|56635.78
09:11:49|56635.78
09:11:50|56635.78
09:11:51|56635.78
09:11:53|56626.02
09:11:53|56626.02
09:11:54|56611.61
09:11:55|56611.21
09:11:56|56611.21
09:11:58|56611.21
09:11:58|56611.21
09:11:59|56611.2
09:12:00|56611.01
09:12:01|56612.95
09:12:02|56612.95
09:12:03|56611.21
09:12:05|56611.21
09:12:05|56611.21
09:12:07|56610.81
09:12:08|56610.02
09:12:09|56610.01
09:12:10|56610.01
09:12:11|56610.82
09:12:13|56611.21
09:12:14|56611.2
09:12:14|56615.96
09:12:15|56615.93
09:12:17|56616.
09:12:18|56621.
09:12:19|56620.99
09:12:20|56621.
09:12:21|56625.68
09:12:23|56625.69
09:12:24|56633.44
09:12:25|56631.4
09:12:27|56625.68
09:12:29|56625.68
09:12:29|56625.68
09:12:30|56625.68
09:12:32|56623.86
09:12:32|56620.98
09:12:33|56625.68
09:12:34|56623.5
09:12:35|56622.85
09:12:36|56621.17
09:12:37|56622.16
09:12:38|56625.31
09:12:39|56625.23
09:12:40|56622.66
09:12:41|56622.66
09:12:43|56617.19
09:12:44|56617.19
09:12:45|56617.19
09:12:46|56617.19
09:12:47|56617.16
09:12:48|56617.16
09:12:49|56617.17
09:12:50|56617.17
09:12:51|56617.17
09:12:53|56617.17
09:12:53|56617.17
09:12:54|56617.17
09:12:56|56617.17
09:12:56|56617.17
09:12:58|56617.16
09:12:58|56617.17
09:12:59|56617.16
09:13:00|56621.11
09:13:02|56621.11
09:13:03|56621.18
09:13:04|56621.18
09:13:05|56618.15
09:13:06|56619.81
09:13:07|56619.61
09:13:09|56625.67
09:13:10|56625.67
09:13:11|56625.67
09:13:12|56625.68
09:13:13|56630.97
09:13:14|56634.01
09:13:15|56634.01
09:13:15|56634.01
09:13:17|56634.
09:13:17|56634.01
09:13:19|56634.11
09:13:20|56634.11
09:13:22|56635.79
09:13:23|56635.8
09:13:25|56637.
09:13:26|56656.47
09:13:27|56656.99
09:13:29|56656.99
09:13:29|56656.99
09:13:31|56656.99
09:13:32|56656.99
09:13:33|56656.99
09:13:34|56652.
09:13:35|56652.01
09:13:37|56652.01
09:13:37|56652.01
09:13:39|56652.01
09:13:39|56652.01
09:13:40|56652.01
09:13:42|56654.97
09:13:43|56656.98
09:13:43|56656.98
09:13:46|56656.98
09:13:46|56656.99
09:13:47|56656.99
09:13:48|56656.99
09:13:49|56656.99
09:13:51|56656.99
09:13:51|56656.99
09:13:52|56656.99
09:13:53|56656.99
09:13:55|56656.99
09:13:55|56656.99
09:13:56|56656.97
09:13:58|56656.96
09:13:58|56656.96
09:13:59|56656.97
09:14:00|56656.97
09:14:02|56656.97
09:14:02|56656.97
09:14:03|56656.97
09:14:04|56656.96
09:14:06|56656.96
09:14:07|56656.96
09:14:08|56656.97
09:14:09|56656.97
09:14:10|56654.11
09:14:11|56654.11
09:14:12|56654.1
09:14:13|56654.1
09:14:14|56654.1
09:14:16|56654.11
09:14:17|56654.11
09:14:18|56654.11
09:14:19|56636.49
09:14:20|56636.49
09:14:21|56636.49
09:14:23|56636.49
09:14:25|56636.49
09:14:26|56636.48
09:14:27|56636.49
09:14:28|56636.49
09:14:29|56636.49
09:14:31|56636.49
09:14:31|56636.49
09:14:33|56636.49
09:14:34|56636.49
09:14:35|56636.49
09:14:36|56636.49
09:14:36|56636.49
09:14:38|56636.49
09:14:39|56636.49
09:14:39|56636.49
09:14:40|56636.49
09:14:42|56636.48
09:14:43|56635.53
09:14:43|56635.53
09:14:45|56635.53
09:14:46|56635.53
09:14:46|56624.3
09:14:47|56624.29
09:14:48|56624.01
09:14:50|56624.
09:14:51|56620.84
09:14:51|56620.84
09:14:52|56620.84
09:14:54|56621.96
09:14:56|56621.97
09:14:56|56621.97
09:14:58|56621.96
09:14:59|56621.96
09:15:01|56621.97
09:15:02|56621.97
09:15:02|56621.97
09:15:04|56621.97
09:15:04|56621.97
09:15:05|56621.96
09:15:07|56621.97
09:15:08|56621.97
09:15:09|56621.98
09:15:10|56621.98
09:15:11|56633.28
09:15:12|56646.
09:15:13|56648.
09:15:14|56647.99
09:15:15|56642.49
09:15:16|56642.49
09:15:17|56642.89
09:15:18|56642.9
09:15:19|56651.59
09:15:20|56653.98
09:15:21|56656.
09:15:23|56656.
09:15:24|56655.99
09:15:25|56655.99
09:15:26|56656.
09:15:27|56656.
09:15:28|56656.
09:15:29|56656.
09:15:30|56655.99
09:15:31|56652.15
09:15:33|56652.14
09:15:33|56652.33
09:15:34|56652.33
09:15:37|56651.4
09:15:38|56655.
09:15:39|56655.
09:15:39|56654.96
09:15:41|56654.96
09:15:42|56654.96
09:15:42|56654.96
09:15:43|56654.96
09:15:45|56654.96
09:15:47|56654.96
09:15:47|56654.96
09:15:48|56654.96
09:15:49|56654.96
09:15:50|56654.96
09:15:52|56654.96
09:15:52|56654.96
09:15:53|56654.96
09:15:54|56654.96
09:15:55|56654.96
09:15:56|56654.96
09:15:57|56654.96
09:15:58|56654.96
09:15:59|56654.95
09:16:00|56654.95
09:16:01|56654.96
09:16:02|56654.96
09:16:03|56654.96
09:16:04|56654.96
09:16:05|56654.96
09:16:07|56654.96
09:16:08|56660.82
09:16:09|56662.99
09:16:10|56663.
09:16:11|56663.
09:16:12|56663.25
09:16:13|56668.27
09:16:14|56668.27
09:16:15|56668.27
09:16:16|56671.15
09:16:17|56671.09
09:16:18|56671.08
09:16:18|56671.09
09:16:20|56670.01
09:16:21|56670.01
09:16:22|56670.01
09:16:24|56643.48
09:16:25|56649.88
09:16:26|56655.88
09:16:27|56655.88
09:16:29|56655.88
09:16:30|56655.88
09:16:32|56655.88
09:16:32|56652.92
09:16:33|56652.92
09:16:34|56652.88
09:16:35|56652.88
09:16:36|56652.87
09:16:37|56652.87
09:16:38|56650.99
09:16:39|56650.99
09:16:40|56649.53
09:16:41|56649.53
09:16:42|56649.53
09:16:43|56649.53
09:16:44|56649.51
09:16:46|56649.51
09:16:46|56649.51
09:16:47|56642.9
09:16:48|56642.9
09:16:49|56642.9
09:16:50|56642.9
09:16:51|56642.89
09:16:52|56642.5
09:16:54|56640.83
09:16:54|56631.74
09:16:55|56631.01
09:16:56|56631.
09:16:57|56631.
09:16:58|56630.01
09:17:00|56630.01
09:17:01|56630.
09:17:01|56630.
09:17:03|56627.54
09:17:03|56627.54
09:17:04|56627.54
09:17:06|56627.53
09:17:07|56627.54
09:17:08|56627.53
09:17:09|56627.54
09:17:11|56627.54
09:17:11|56629.05
09:17:13|56626.22
09:17:13|56622.01
09:17:15|56625.
09:17:16|56686.76
09:17:17|56700.57
09:17:18|56700.58
09:17:18|56690.84
09:17:20|56690.79
09:17:20|56689.09
09:17:22|56689.09
09:17:22|56689.36
09:17:25|56689.35
09:17:26|56689.36
09:17:27|56689.35
09:17:29|56704.29
09:17:29|56704.3
09:17:31|56704.3
09:17:33|56707.06
09:17:34|56708.34
09:17:35|56700.37
09:17:36|56700.37
09:17:38|56700.36
09:17:38|56700.36
09:17:39|56700.36
09:17:40|56700.36
09:17:41|56700.36
09:17:43|56740.
09:17:43|56745.82
09:17:44|56746.
09:17:46|56732.72
09:17:47|56749.99
09:17:48|56743.99
09:17:49|56747.
09:17:50|56744.16
09:17:51|56744.16
09:17:52|56744.16
09:17:54|56744.16
09:17:55|56744.16
09:17:55|56746.97
09:17:56|56746.97
09:17:58|56745.65
09:17:58|56748.29
09:17:59|56748.29
09:18:00|56748.28
09:18:02|56748.28
09:18:03|56750.
09:18:04|56751.
09:18:05|56751.
09:18:06|56741.24
09:18:08|56733.99
09:18:08|56723.01
09:18:10|56723.
09:18:11|56715.13
09:18:11|56715.13
09:18:13|56715.12
09:18:13|56715.13
09:18:14|56715.13
09:18:16|56715.13
09:18:16|56715.1
09:18:18|56711.01
09:18:19|56711.01
09:18:19|56711.01
09:18:21|56711.
09:18:21|56703.83
09:18:22|56709.98
09:18:24|56703.83
09:18:26|56702.54
09:18:27|56702.54
09:18:29|56700.
09:18:29|56694.97
09:18:30|56692.87
09:18:32|56695.86
09:18:33|56690.96
09:18:34|56699.66
09:18:35|56696.56
09:18:37|56696.56
09:18:38|56692.01
09:18:40|56692.01
09:18:40|56685.62
09:18:41|56685.62
09:18:43|56685.62
09:18:44|56685.58
09:18:44|56685.58
09:18:46|56685.59
09:18:47|56682.5
09:18:48|56682.5
09:18:49|56669.8
09:18:50|56663.27
09:18:51|56657.57
09:18:52|56654.01
09:18:53|56653.4
09:18:54|56653.4
09:18:55|56653.4
09:18:56|56653.4
09:18:57|56653.4
09:18:58|56653.4
09:18:59|56651.71
09:19:00|56652.4
09:19:01|56657.12
09:19:03|56657.11
09:19:04|56651.71
09:19:05|56647.66
09:19:06|56647.66
09:19:07|56647.66
09:19:08|56647.66
09:19:10|56640.01
09:19:10|56639.21
09:19:11|56639.21
09:19:13|56639.21
09:19:14|56639.21
09:19:15|56639.21
09:19:16|56635.12
09:19:18|56635.12
09:19:19|56635.12
09:19:20|56635.12
09:19:21|56635.12
09:19:22|56634.54
09:19:24|56627.44
09:19:25|56625.51
09:19:26|56619.01
09:19:27|56625.5
09:19:29|56627.01
09:19:30|56625.49
09:19:31|56625.49
09:19:32|56625.49
09:19:33|56617.04
09:19:35|56617.04
09:19:35|56625.49
09:19:36|56620.74
09:19:37|56620.91
09:19:39|56620.91
09:19:39|56615.03
09:19:40|56615.03
09:19:41|56620.16
09:19:43|56620.16
09:19:44|56625.41
09:19:46|56625.41
09:19:46|56625.41
09:19:48|56625.41
09:19:49|56620.92
09:19:50|56620.92
09:19:52|56620.92
09:19:52|56623.57
09:19:53|56625.48
09:19:54|56625.48
09:19:55|56625.48
09:19:56|56625.48
09:19:57|56625.44
09:19:58|56625.43
09:19:59|56625.43
09:20:00|56627.73
09:20:02|56625.44
09:20:03|56625.43
09:20:04|56620.92
09:20:05|56615.03
09:20:06|56611.2
09:20:07|56608.
09:20:08|56607.15
09:20:09|56607.15
09:20:10|56607.15
09:20:11|56607.15
09:20:12|56595.95
09:20:13|56595.39
09:20:14|56595.01
09:20:15|56595.
09:20:16|56598.73
09:20:17|56598.73
09:20:18|56593.74
09:20:20|56593.74
09:20:20|56593.74
09:20:21|56593.74
09:20:22|56593.72
09:20:23|56593.72
09:20:24|56585.82
09:20:25|56581.27
09:20:26|56579.01
09:20:28|56579.01
09:20:28|56579.01
09:20:30|56579.01
09:20:31|56579.01
09:20:32|56573.85
09:20:33|56571.95
09:20:35|56571.95
09:20:35|56571.95
09:20:36|56572.72
09:20:37|56574.53
09:20:38|56575.15
09:20:40|56577.96
09:20:42|56579.
09:20:42|56579.
09:20:43|56575.12
09:20:44|56580.98
09:20:45|56580.98
09:20:46|56575.19
09:20:47|56578.98
09:20:48|56578.97
09:20:50|56576.64
09:20:51|56578.43
09:20:51|56581.98
09:20:52|56579.15
09:20:54|56578.42
09:20:55|56575.6
09:20:56|56575.17
09:20:57|56575.16
09:20:58|56571.97
09:20:59|56572.38
09:21:00|56572.38
09:21:01|56572.4
09:21:02|56572.4
09:21:03|56572.4
09:21:04|56574.33
09:21:05|56574.33
09:21:06|56574.33
09:21:07|56574.31
09:21:08|56574.32
09:21:09|56554.64
09:21:10|56554.64
09:21:11|56554.59
09:21:12|56554.59
09:21:14|56549.65
09:21:14|56549.65
09:21:15|56549.64
09:21:16|56549.45
09:21:17|56549.46
09:21:18|56549.45
09:21:20|56548.63
09:21:20|56548.
09:21:22|56549.63
09:21:23|56562.02
09:21:23|56562.02
09:21:25|56556.41
09:21:25|56556.4
09:21:26|56556.4
09:21:27|56553.56
09:21:29|56553.56
09:21:31|56549.28
09:21:31|56549.28
09:21:32|56556.03
09:21:33|56559.3
09:21:34|56558.76
09:21:35|56558.76
09:21:36|56558.76
09:21:37|56557.3
09:21:39|56556.04
09:21:40|56556.04
09:21:40|56549.29
09:21:41|56549.29
09:21:43|56555.87
09:21:43|56549.29
09:21:44|56555.55
09:21:45|56549.29
09:21:46|56549.01
09:21:47|56549.01
09:21:48|56549.01
09:21:49|56549.01
09:21:50|56549.
09:21:51|56549.01
09:21:52|56549.01
09:21:53|56549.01
09:21:54|56549.01
09:21:55|56549.29
09:21:56|56550.
09:21:57|56551.85
09:21:58|56551.85
09:22:00|56551.85
09:22:02|56551.87
09:22:02|56551.87
09:22:04|56551.87
09:22:05|56540.81
09:22:06|56545.38
09:22:07|56540.81
09:22:08|56540.82
09:22:10|56544.64
09:22:11|56544.64
09:22:11|56544.64
09:22:13|56544.64
09:22:14|56544.11
09:22:15|56543.67
09:22:16|56557.53
09:22:17|56557.53
09:22:18|56557.53
09:22:19|56543.67
09:22:20|56540.01
09:22:21|56540.
09:22:22|56540.
09:22:23|56540.
09:22:24|56540.
09:22:25|56539.99
09:22:26|56539.01
09:22:27|56540.82
09:22:28|56540.82
09:22:30|56540.82
09:22:31|56540.82
09:22:32|56549.36
09:22:34|56553.96
09:22:35|56550.52
09:22:35|56553.94
09:22:37|56553.94
09:22:38|56553.94
09:22:39|56545.16
09:22:40|56544.63
09:22:41|56541.01
09:22:42|56541.01
09:22:43|56541.01
09:22:44|56546.75
09:22:45|56545.89
09:22:46|56545.89
09:22:47|56545.89
09:22:48|56544.67
09:22:49|56544.67
09:22:50|56544.67
09:22:51|56546.75
09:22:52|56551.22
09:22:53|56551.22
09:22:54|56551.84
09:22:55|56551.84
09:22:56|56551.84
09:22:57|56551.84
09:22:58|56551.84
09:22:59|56551.85
09:23:00|56558.25
09:23:01|56558.98
09:23:02|56558.98
09:23:03|56558.99
09:23:05|56558.99
09:23:07|56558.99
09:23:07|56558.99
09:23:09|56558.98
09:23:10|56552.29
09:23:12|56552.28
09:23:13|56552.28
09:23:14|56552.28
09:23:15|56552.28
09:23:16|56552.29
09:23:17|56552.29
09:23:17|56552.29
09:23:19|56552.29
09:23:20|56552.29
09:23:21|56552.28
09:23:22|56554.93
09:23:23|56556.27
09:23:24|56554.62
09:23:24|56554.62
09:23:25|56556.72
09:23:26|56556.72
09:23:28|56556.72
09:23:28|56556.73
09:23:30|56556.73
09:23:31|56556.73
09:23:31|56556.73
09:23:34|56556.73
09:23:34|56556.73
09:23:35|56558.96
09:23:37|56559.42
09:23:38|56559.42
09:23:39|56559.42
09:23:40|56559.42
09:23:42|56555.01
09:23:43|56555.
09:23:44|56552.51
09:23:44|56552.51
09:23:45|56552.5
09:23:46|56552.51
09:23:47|56552.51
09:23:48|56552.51
09:23:49|56552.51
09:23:50|56552.46
09:23:52|56552.46
09:23:52|56552.46
09:23:54|56552.46
09:23:55|56546.7
09:23:56|56546.7
09:23:58|56546.7
09:23:58|56547.77
09:24:00|56547.78
09:24:01|56551.05
09:24:01|56551.05
09:24:03|56551.91
09:24:04|56549.33
09:24:04|56551.72
09:24:06|56551.72
09:24:07|56546.71
09:24:07|56546.71
09:24:09|56546.71
09:24:10|56546.7
09:24:11|56546.71
09:24:12|56544.91
09:24:14|56544.14
09:24:14|56545.87
09:24:16|56545.87
09:24:17|56552.38
09:24:17|56558.56
09:24:18|56558.57
09:24:19|56555.35
09:24:20|56555.35
09:24:21|56555.35
09:24:22|56552.53
09:24:24|56552.53
09:24:25|56564.61
09:24:26|56564.62
09:24:26|56565.98
09:24:28|56570.99
09:24:30|56575.16
09:24:30|56575.16
09:24:32|56575.15
09:24:34|56575.16
09:24:35|56575.16
09:24:37|56586.42
09:24:38|56589.19
09:24:40|56589.18
09:24:40|56593.74
09:24:41|56591.62
09:24:43|56591.62
09:24:44|56591.62
09:24:44|56591.62
09:24:45|56591.62
09:24:48|56591.62
09:24:48|56589.14
09:24:49|56589.14
09:24:50|56589.14
09:24:51|56589.14
09:24:52|56589.14
09:24:53|56586.44
09:24:54|56586.44
09:24:55|56586.42
09:24:56|56583.41
09:24:57|56586.48
09:24:58|56575.
09:24:59|56575.
09:25:00|56571.
09:25:01|56568.
09:25:03|56567.01
09:25:03|56580.99
09:25:04|56578.02
09:25:05|56578.02
09:25:07|56569.63
09:25:08|56569.63
09:25:09|56569.62
09:25:10|56569.62
09:25:11|56569.62
09:25:11|56569.62
09:25:12|56569.62
09:25:14|56569.62
09:25:15|56588.31
09:25:16|56588.31
09:25:17|56588.31
09:25:19|56586.31
09:25:20|56588.31
09:25:21|56588.31
09:25:22|56588.3
09:25:23|56588.3
09:25:23|56588.3
09:25:24|56588.31
09:25:25|56588.3
09:25:26|56588.31
09:25:27|56588.31
09:25:28|56588.31
09:25:29|56588.31
09:25:31|56582.02
09:25:31|56582.01
09:25:33|56575.
09:25:34|56575.
09:25:35|56575.
09:25:37|56575.
09:25:37|56565.
09:25:39|56565.01
09:25:40|56565.01
09:25:41|56554.11
09:25:42|56554.11
09:25:43|56554.11
09:25:44|56554.11
09:25:45|56554.11
09:25:46|56554.11
09:25:46|56554.01
09:25:47|56554.01
09:25:49|56550.52
09:25:49|56550.
09:25:51|56549.96
09:25:51|56548.07
09:25:53|56548.08
09:25:53|56548.08
09:25:54|56548.08
09:25:57|56548.08
09:25:57|56559.99
09:25:58|56560.
09:25:59|56556.38
09:26:00|56558.87
09:26:02|56557.54
09:26:02|56559.98
09:26:03|56559.96
09:26:04|56559.96
09:26:06|56562.78
09:26:08|56554.91
09:26:09|56554.91
09:26:10|56560.22
09:26:10|56560.22
09:26:11|56560.22
09:26:12|56557.96
09:26:14|56559.04
09:26:14|56559.05
09:26:15|56559.05
09:26:16|56568.8
09:26:17|56568.8
09:26:18|56564.93
09:26:19|56564.93
09:26:20|56564.93
09:26:22|56564.93
09:26:23|56568.79
09:26:24|56568.79
09:26:25|56561.74
09:26:25|56554.9
09:26:26|56554.9
09:26:27|56552.51
09:26:29|56552.5
09:26:30|56554.84
09:26:31|56554.85
09:26:32|56552.02
09:26:34|56549.19
09:26:35|56549.19
09:26:36|56549.19
09:26:38|56549.19
09:26:39|56549.19
09:26:40|56548.19
09:26:41|56540.73
09:26:42|56544.28
09:26:43|56545.15
09:26:44|56545.15
09:26:45|56542.93
09:26:47|56542.93
09:26:47|56535.01
09:26:48|56535.
09:26:49|56533.32
09:26:50|56533.32
09:26:51|56537.21
09:26:52|56537.21
09:26:53|56537.21
09:26:54|56538.23
09:26:55|56537.8
09:26:56|56537.8
09:26:57|56537.8
09:26:58|56537.8
09:26:59|56537.8
09:27:00|56537.8
09:27:01|56538.99
09:27:03|56538.98
09:27:04|56547.03
09:27:05|56547.04
09:27:06|56549.31
09:27:08|56549.08
09:27:09|56552.02
09:27:10|56552.02
09:27:12|56552.02
09:27:13|56544.87
09:27:13|56545.38
09:27:15|56545.38
09:27:15|56545.33
09:27:17|56545.34
09:27:18|56545.34
09:27:19|56545.34
09:27:20|56545.34
09:27:21|56546.47
09:27:21|56546.47
09:27:23|56548.96
09:27:24|56548.28
09:27:25|56548.28
09:27:25|56548.98
09:27:26|56566.11
09:27:28|56564.46
09:27:29|56564.45
09:27:30|56557.67
09:27:30|56554.03
09:27:31|56554.03
09:27:33|56562.21
09:27:33|56566.99
09:27:36|56566.99
09:27:36|56557.68
09:27:38|56557.68
09:27:40|56557.68
09:27:41|56557.68
09:27:41|56557.68
09:27:42|56562.82
09:27:43|56567.68
09:27:45|56567.67
09:27:46|56569.98
09:27:46|56567.69
09:27:47|56567.69
09:27:48|56567.02
09:27:49|56567.01
09:27:50|56567.01
09:27:52|56567.01
09:27:52|56567.01
09:27:54|56567.01
09:27:54|56568.73
09:27:57|56569.98
09:27:57|56576.85
09:27:58|56591.61
09:27:59|56591.61
09:28:00|56587.54
09:28:01|56593.28
09:28:02|56593.27
09:28:04|56593.27
09:28:04|56593.27
09:28:05|56593.27
09:28:06|56593.74
09:28:07|56593.28
09:28:08|56593.28
09:28:10|56593.28
09:28:11|56593.28
09:28:12|56591.63
09:28:13|56591.63
09:28:14|56592.82
09:28:15|56593.74
09:28:16|56593.74
09:28:16|56594.48
09:28:18|56593.76
09:28:18|56593.76
09:28:20|56598.24
09:28:21|56611.2
09:28:22|56611.29
09:28:22|56611.29
09:28:24|56608.66
09:28:25|56608.66
09:28:26|56603.19
09:28:26|56603.18
09:28:28|56603.16
09:28:30|56591.63
09:28:30|56591.63
09:28:31|56591.63
09:28:32|56591.63
09:28:33|56591.62
09:28:35|56591.63
09:28:35|56591.63
09:28:37|56591.63
09:28:37|56595.14
09:28:39|56595.14
09:28:41|56591.86
09:28:42|56597.45
09:28:42|56597.45
09:28:43|56597.45
09:28:45|56602.89
09:28:46|56602.89
09:28:47|56602.89
09:28:48|56597.49
09:28:49|56600.5
09:28:50|56600.5
09:28:51|56603.18
09:28:52|56603.19
09:28:53|56605.34
09:28:54|56605.34
09:28:55|56605.34
09:28:57|56607.33
09:28:57|56607.33
09:28:59|56607.33
09:28:59|56607.28
09:29:01|56603.25
09:29:01|56603.21
09:29:02|56603.21
09:29:04|56603.2
09:29:05|56603.2
09:29:06|56603.2
09:29:07|56603.21
09:29:09|56603.2
09:29:10|56603.2
09:29:11|56603.2
09:29:12|56603.21
09:29:13|56603.21
09:29:14|56603.21
09:29:15|56603.21
09:29:16|56603.21
09:29:17|56603.21
09:29:18|56603.16
09:29:19|56600.01
09:29:20|56600.01
09:29:21|56600.
09:29:22|56597.51
09:29:23|56597.5
09:29:24|56597.51
09:29:25|56597.51
09:29:26|56597.5
09:29:27|56597.51
09:29:28|56597.51
09:29:29|56597.51
09:29:30|56597.51
09:29:31|56597.51
09:29:32|56597.5
09:29:33|56595.09
09:29:34|56595.09
09:29:35|56585.
09:29:37|56582.5
09:29:38|56582.5
09:29:39|56582.5
09:29:41|56578.67
09:29:41|56578.67
09:29:43|56578.68
09:29:44|56578.68
09:29:45|56578.68
09:29:46|56583.79
09:29:47|56583.79
09:29:48|56583.79
09:29:49|56583.79
09:29:51|56583.79
09:29:51|56583.79
09:29:52|56583.79
09:29:54|56583.79
09:29:55|56583.79
09:29:55|56583.75
09:29:57|56583.75
09:29:58|56583.75
09:29:58|56582.64
09:29:59|56582.64
09:30:01|56582.64
09:30:02|56582.64
09:30:02|56582.64
09:30:05|56584.14
09:30:05|56584.14
09:30:06|56584.14
09:30:08|56584.14
09:30:10|56580.25
09:30:11|56580.25
09:30:13|56580.25
09:30:13|56581.28
09:30:14|56581.28
09:30:16|56583.47
09:30:17|56583.47
09:30:18|56583.47
09:30:19|56583.47
09:30:20|56583.47
09:30:21|56580.22
09:30:22|56583.04
09:30:22|56583.04
09:30:24|56583.04
09:30:24|56583.04
09:30:26|56583.04
09:30:27|56581.89
09:30:28|56581.9
09:30:29|56583.
09:30:29|56584.09
09:30:30|56584.09
09:30:31|56584.08
09:30:33|56584.09
09:30:34|56573.4
09:30:35|56571.5
09:30:35|56574.98
09:30:38|56573.58
09:30:38|56573.58
09:30:40|56573.58
09:30:42|56573.58
09:30:42|56573.58
09:30:44|56573.58
09:30:44|56573.57
09:30:46|56573.57
09:30:46|56573.58
09:30:48|56573.58
09:30:49|56573.58
09:30:50|56573.58
09:30:50|56573.58
09:30:52|56573.58
09:30:53|56573.58
09:30:53|56573.58
09:30:55|56573.57
09:30:56|56573.58
09:30:56|56573.58
09:30:57|56573.58
09:30:59|56573.57
09:31:00|56573.58
09:31:01|56573.58
09:31:03|56573.58
09:31:04|56573.58
09:31:04|56573.58
09:31:06|56573.58
09:31:07|56573.58
09:31:08|56573.58
09:31:09|56573.57
09:31:11|56571.43
09:31:12|56571.43
09:31:13|56571.43
09:31:14|56571.43
09:31:15|56571.43
09:31:15|56567.17
09:31:17|56567.16
09:31:18|56567.16
09:31:19|56567.16
09:31:20|56567.16
09:31:21|56565.01
09:31:22|56556.01
09:31:23|56556.01
09:31:24|56556.01
09:31:25|56558.09
09:31:26|56550.
09:31:27|56540.93
09:31:28|56540.94
09:31:29|56540.94
09:31:30|56540.94
09:31:30|56540.94
09:31:31|56540.93
09:31:33|56540.93
09:31:34|56540.93
09:31:34|56540.93
09:31:35|56540.94
09:31:36|56540.93
09:31:38|56540.93
09:31:40|56540.93
09:31:40|56540.93
09:31:41|56540.81
09:31:43|56540.12
09:31:44|56540.
09:31:45|56537.8
09:31:47|56535.92
09:31:48|56535.93
09:31:49|56535.93
09:31:50|56535.93
09:31:51|56535.91
09:31:52|56526.8
09:31:53|56521.42
09:31:54|56518.49
09:31:55|56514.32
09:31:56|56514.31
09:31:57|56514.32
09:31:58|56514.31
09:31:59|56514.32
09:32:00|56513.84
09:32:01|56513.84
09:32:02|56511.67
09:32:03|56511.67
09:32:05|56512.48
09:32:07|56505.89
09:32:08|56505.89
09:32:09|56509.68
09:32:10|56509.68
09:32:11|56509.68
09:32:13|56509.69
09:32:13|56509.69
09:32:14|56509.69
09:32:16|56513.91
09:32:16|56513.91
09:32:18|56505.91
09:32:18|56505.91
09:32:19|56505.91
09:32:21|56507.81
09:32:21|56507.82
09:32:23|56509.68
09:32:23|56509.68
09:32:25|56509.67
09:32:26|56509.67
09:32:26|56509.67
09:32:28|56509.66
09:32:28|56509.65
09:32:30|56509.65
09:32:30|56505.91
09:32:32|56505.91
09:32:32|56505.91
09:32:33|56505.34
09:32:35|56505.34
09:32:36|56505.34
09:32:37|56505.92
09:32:39|56494.87
09:32:40|56490.93
09:32:42|56477.44
09:32:42|56480.27
09:32:43|56480.27
09:32:44|56480.27
09:32:45|56480.27
09:32:47|56489.97
09:32:48|56491.
09:32:49|56491.
09:32:50|56491.
09:32:51|56490.99
09:32:52|56490.99
09:32:53|56490.99
09:32:54|56491.
09:32:55|56490.99
09:32:56|56491.
09:32:57|56491.
09:32:58|56491.
09:32:59|56491.
09:33:00|56495.99
09:33:01|56495.99
09:33:02|56496.
09:33:04|56497.
09:33:05|56497.
09:33:07|56497.
09:33:08|56492.17
09:33:09|56492.17
09:33:10|56492.17
09:33:11|56492.17
09:33:13|56506.99
09:33:14|56507.
09:33:14|56507.
09:33:16|56507.
09:33:17|56508.24
09:33:18|56509.93
09:33:19|56509.93
09:33:20|56509.93
09:33:21|56509.93
09:33:22|56509.93
09:33:23|56509.93
09:33:24|56509.93
09:33:25|56509.93
09:33:26|56509.93
09:33:27|56510.2
09:33:28|56510.2
09:33:29|56510.19
09:33:30|56510.19
09:33:31|56510.19
09:33:32|56510.19
09:33:33|56510.19
09:33:34|56525.19
09:33:35|56525.19
09:33:36|56527.69
09:33:37|56529.99
09:33:38|56533.08
09:33:39|56531.49
09:33:40|56531.48
09:33:41|56531.48
09:33:43|56519.01
09:33:45|56519.01
09:33:45|56522.86
09:33:46|56522.86
09:33:47|56522.86
09:33:48|56522.86
09:33:49|56525.16
09:33:50|56525.15
09:33:51|56525.15
09:33:53|56525.15
09:33:54|56525.15
09:33:55|56525.15
09:33:57|56536.31
09:33:58|56536.31
09:33:58|56536.31
09:33:59|56536.31
09:34:01|56536.31
09:34:01|56536.31
09:34:02|56536.31
09:34:03|56536.31
09:34:04|56536.32
09:34:05|56536.31
09:34:06|56536.31
09:34:08|56536.31
09:34:08|56536.31
09:34:09|56536.32
09:34:10|56536.32
09:34:12|56537.01
09:34:13|56537.02
09:34:13|56537.02
09:34:15|56537.02
09:34:16|56530.03
09:34:17|56519.
09:34:19|56488.58
09:34:19|56486.01
09:34:20|56494.97
09:34:21|56482.48
09:34:23|56479.16
09:34:24|56479.63
09:34:25|56480.48
09:34:26|56484.61
09:34:26|56491.31
09:34:27|56491.26
09:34:28|56491.27
09:34:30|56491.27
09:34:30|56491.26
09:34:31|56491.26
09:34:32|56490.01
09:34:33|56490.01
09:34:34|56486.76
09:34:35|56499.99
09:34:37|56499.99
09:34:38|56494.45
09:34:38|56494.45
09:34:39|56486.17
09:34:41|56486.17
09:34:42|56482.8
09:34:44|56482.8
09:34:44|56482.8
09:34:46|56482.8
09:34:47|56475.53
09:34:48|56474.32
09:34:48|56472.41
09:34:50|56472.41
09:34:50|56475.52
09:34:52|56475.24
09:34:53|56481.98
09:34:54|56486.52
09:34:55|56479.64
09:34:56|56479.64
09:34:58|56479.64
09:34:58|56483.01
09:34:59|56483.01
09:35:01|56487.
09:35:01|56493.13
09:35:03|56493.13
09:35:03|56484.6
09:35:04|56487.32
09:35:06|56483.03
09:35:08|56483.02
09:35:09|56479.64
09:35:10|56475.42
09:35:11|56475.42
09:35:13|56475.41
09:35:13|56490.85
09:35:15|56495.21
09:35:16|56498.18
09:35:16|56492.4
09:35:18|56492.4
09:35:19|56494.21
09:35:20|56494.21
09:35:21|56492.57
09:35:22|56492.57
09:35:22|56492.58
09:35:24|56507.98
09:35:25|56515.99
09:35:26|56540.18
09:35:27|56540.75
09:35:28|56537.46
09:35:29|56527.03
09:35:30|56522.08
09:35:31|56524.34
09:35:32|56524.84
09:35:33|56524.84
09:35:34|56524.84
09:35:35|56527.68
09:35:36|56539.02
09:35:37|56534.65
09:35:38|56534.65
09:35:39|56534.65
09:35:40|56534.65
09:35:41|56536.32
09:35:43|56536.32
09:35:43|56540.82
09:35:45|56540.82
09:35:46|56540.82
09:35:47|56540.82
09:35:47|56540.82
09:35:48|56540.81
09:35:50|56540.82
09:35:51|56543.04
09:35:52|56543.04
09:35:53|56545.07
09:35:55|56545.07
09:35:57|56545.06
09:35:57|56545.06
09:35:58|56545.06
09:35:59|56547.99
09:36:00|56548.26
09:36:01|56557.25
09:36:02|56557.26
09:36:03|56557.99
09:36:04|56557.99
09:36:06|56559.21
09:36:07|56565.2
09:36:08|56565.2
09:36:09|56565.21
09:36:10|56565.21
09:36:11|56565.2
09:36:12|56565.2
09:36:13|56565.2
09:36:14|56565.2
09:36:15|56565.21
09:36:16|56565.21
09:36:17|56565.21
09:36:18|56565.21
09:36:19|56565.2
09:36:20|56565.21
09:36:21|56568.41
09:36:22|56568.41
09:36:23|56568.41
09:36:24|56568.42
09:36:25|56573.33
09:36:26|56573.33
09:36:27|56573.34
09:36:28|56573.33
09:36:29|56573.33
09:36:30|56573.33
09:36:31|56573.34
09:36:32|56573.34
09:36:33|56573.34
09:36:35|56573.34
09:36:36|56573.33
09:36:37|56573.33
09:36:37|56573.33
09:36:38|56573.33
09:36:39|56573.34
09:36:41|56574.87
09:36:41|56574.87
09:36:43|56585.
09:36:44|56585.
09:36:45|56585.
09:36:47|56585.
09:36:47|56591.93
09:36:48|56592.2
09:36:50|56592.2
09:36:51|56594.99
09:36:52|56594.99
09:36:53|56594.99
09:36:54|56594.99
09:36:55|56594.99
09:36:57|56594.99
09:36:57|56592.76
09:36:58|56592.75
09:36:59|56594.99
09:37:00|56594.99
09:37:01|56594.99
09:37:03|56595.41
09:37:04|56595.42
09:37:05|56595.41
09:37:06|56595.37
09:37:07|56595.37
09:37:09|56588.94
09:37:10|56585.01
09:37:10|56585.01
09:37:12|56585.01
09:37:13|56585.01
09:37:14|56585.01
09:37:15|56584.27
09:37:17|56584.27
09:37:18|56577.42
09:37:18|56574.89
09:37:19|56585.01
09:37:21|56593.47
09:37:21|56621.88
09:37:23|56620.91
09:37:24|56614.38
09:37:24|56614.39
09:37:26|56614.39
09:37:27|56615.73
09:37:28|56615.73
09:37:28|56615.73
09:37:29|56618.61
09:37:30|56618.61
09:37:31|56615.73
09:37:32|56615.74
09:37:33|56615.74
09:37:35|56615.74
09:37:36|56615.01
09:37:36|56615.01
09:37:38|56615.01
09:37:38|56615.01
09:37:39|56615.01
09:37:40|56615.01
09:37:42|56615.
09:37:42|56618.56
09:37:44|56619.5
09:37:45|56613.01
09:37:47|56613.01
09:37:47|56613.01
09:37:49|56613.01
09:37:50|56612.96
09:37:51|56612.96
09:37:52|56612.96
09:37:53|56619.5
09:37:54|56620.57
09:37:55|56620.57
09:37:56|56620.57
09:37:57|56620.57
09:37:58|56620.57
09:38:00|56620.58
09:38:00|56620.57
09:38:01|56620.58
09:38:02|56620.57
09:38:03|56620.57
09:38:04|56620.57
09:38:06|56620.58
09:38:07|56620.58
09:38:08|56625.87
09:38:09|56625.87
09:38:11|56625.87
09:38:11|56625.89
09:38:13|56625.89
09:38:14|56625.89
09:38:15|56625.89
09:38:16|56626.78
09:38:17|56636.19
09:38:17|56636.99
09:38:19|56637.69
09:38:19|56638.3
09:38:21|56638.31
09:38:22|56638.31
09:38:22|56639.99
09:38:24|56639.99
09:38:25|56640.
09:38:26|56640.
09:38:26|56640.
09:38:27|56641.88
09:38:28|56641.88
09:38:30|56641.88
09:38:30|56641.9
09:38:31|56641.9
09:38:33|56641.9
09:38:33|56640.55
09:38:35|56640.55
09:38:35|56640.55
09:38:36|56639.04
09:38:38|56639.04
09:38:38|56639.04
09:38:40|56643.78
09:38:40|56643.78
09:38:42|56639.
09:38:42|56642.65
09:38:45|56643.79
09:38:46|56631.01
09:38:48|56631.
09:38:48|56631.
09:38:49|56628.07
09:38:51|56628.07
09:38:51|56620.64
09:38:53|56620.58
09:38:54|56620.57
09:38:55|56620.58
09:38:56|56620.58
09:38:57|56620.57
09:38:58|56618.3
09:38:59|56620.57
09:39:00|56620.57
09:39:01|56620.57
09:39:02|56620.57
09:39:04|56625.59
09:39:04|56632.98
09:39:05|56632.98
09:39:07|56632.98
09:39:07|56632.97
09:39:09|56632.97
09:39:11|56632.98
09:39:11|56629.07
09:39:12|56629.07
09:39:14|56629.2
09:39:15|56630.42
09:39:16|56630.41
09:39:17|56630.41
09:39:19|56621.14
09:39:20|56625.61
09:39:21|56625.61
09:39:22|56628.62
09:39:23|56628.51
09:39:24|56623.53
09:39:25|56623.53
09:39:26|56625.07
09:39:28|56621.19
09:39:28|56621.18
09:39:29|56621.18
09:39:30|56621.18
09:39:32|56621.18
09:39:32|56621.18
09:39:33|56611.59
09:39:34|56607.
09:39:35|56602.09
09:39:36|56602.1
09:39:37|56602.05
09:39:38|56602.05
09:39:39|56597.78
09:39:41|56592.41
09:39:41|56586.42
09:39:42|56586.42
09:39:43|56585.33
09:39:44|56590.62
09:39:45|56590.62
09:39:47|56592.4
09:39:49|56592.4
09:39:49|56592.4
09:39:51|56592.41
09:39:52|56590.63
09:39:53|56590.63
09:39:54|56590.63
09:39:55|56590.63
09:39:55|56590.63
09:39:57|56590.63
09:39:57|56590.63
09:39:59|56590.63
09:40:00|56590.63
09:40:02|56599.99
09:40:02|56605.99
09:40:04|56608.05
09:40:05|56616.62
09:40:07|56613.78
09:40:08|56610.51
09:40:08|56610.51
09:40:09|56610.51
09:40:10|56610.51
09:40:11|56610.51
09:40:13|56613.79
09:40:14|56613.79
09:40:15|56621.45
09:40:16|56621.45
09:40:17|56632.65
09:40:19|56628.97
09:40:20|56628.98
09:40:21|56622.64
09:40:22|56622.64
09:40:23|56622.
09:40:24|56622.
09:40:25|56618.01
09:40:26|56613.97
09:40:27|56610.43
09:40:28|56610.56
09:40:28|56610.56
09:40:30|56613.77
09:40:31|56613.77
09:40:31|56613.77
09:40:33|56607.51
09:40:33|56607.51
09:40:35|56607.51
09:40:35|56605.
09:40:36|56600.
09:40:37|56600.
09:40:38|56600.
09:40:39|56597.99
09:40:41|56597.99
09:40:41|56583.86
09:40:42|56583.87
09:40:44|56583.87
09:40:45|56583.87
09:40:47|56583.87
09:40:48|56580.15
09:40:48|56580.15
09:40:50|56580.15
09:40:50|56580.15
09:40:51|56583.87
09:40:52|56589.36
09:40:54|56589.36
09:40:55|56585.74
09:40:56|56585.74
09:40:56|56585.69
09:40:58|56579.01
09:40:58|56576.15
09:40:59|56569.41
09:41:01|56569.41
09:41:02|56569.4
09:41:03|56569.4
09:41:04|56569.41
09:41:05|56569.41
09:41:06|56569.4
09:41:08|56569.41
09:41:09|56572.2
09:41:11|56569.48
09:41:12|56569.48
09:41:12|56565.
09:41:13|56570.14
09:41:15|56576.96
09:41:16|56579.
09:41:17|56579.
09:41:19|56579.
09:41:19|56582.54
09:41:20|56582.54
09:41:21|56582.54
09:41:22|56582.54
09:41:23|56582.53
09:41:24|56583.86
09:41:25|56588.6
09:41:26|56588.6
09:41:27|56588.6
09:41:28|56588.6
09:41:29|56592.53
09:41:30|56592.53
09:41:32|56592.53
09:41:32|56592.53
09:41:33|56592.54
09:41:35|56592.53
09:41:35|56592.54
09:41:36|56592.54
09:41:37|56592.54
09:41:38|56592.53
09:41:39|56592.53
09:41:40|56592.53
09:41:41|56592.53
09:41:42|56592.54
09:41:43|56592.54
09:41:44|56592.54
09:41:45|56592.54
09:41:46|56592.54
09:41:48|56592.53
09:41:49|56592.53
09:41:50|56592.53
09:41:50|56592.53
09:41:51|56592.53
09:41:52|56592.53
09:41:55|56592.54
09:41:55|56592.53
09:41:56|56592.53
09:41:57|56592.53
09:41:58|56592.53
09:41:59|56592.53
09:42:00|56592.54
09:42:01|56592.54
09:42:02|56592.54
09:42:03|56592.54
09:42:05|56592.54
09:42:06|56592.54
09:42:07|56592.54
09:42:08|56592.54
09:42:10|56592.53
09:42:10|56592.53
09:42:11|56592.54
09:42:14|56592.54
09:42:14|56593.27
09:42:16|56593.28
09:42:16|56593.28
09:42:17|56593.28
09:42:19|56609.99
09:42:19|56616.
09:42:20|56611.27
09:42:22|56611.27
09:42:22|56611.27
09:42:23|56613.91
09:42:25|56613.91
09:42:25|56613.91
09:42:26|56613.91
09:42:28|56613.91
09:42:29|56613.91
09:42:30|56629.89
09:42:31|56633.29
09:42:31|56633.3
09:42:33|56633.3
09:42:34|56633.3
09:42:35|56633.3
09:42:36|56643.73
09:42:36|56643.79
09:42:38|56643.78
09:42:39|56643.79
09:42:39|56638.23
09:42:40|56639.85
09:42:42|56639.85
09:42:42|56643.35
09:42:44|56643.35
09:42:45|56643.36
09:42:46|56643.35
09:42:47|56636.91
09:42:48|56638.85
09:42:50|56636.98
09:42:50|56638.17
09:42:52|56638.17
09:42:53|56638.17
09:42:53|56631.32
09:42:54|56625.05
09:42:56|56631.87
09:42:57|56631.87
09:42:58|56628.84
09:42:59|56628.84
09:43:00|56626.03
09:43:00|56626.03
09:43:02|56626.03
09:43:04|56626.03
09:43:04|56626.03
09:43:05|56626.03
09:43:07|56626.03
09:43:08|56626.03
09:43:09|56626.02
09:43:10|56626.03
09:43:11|56626.03
09:43:12|56626.03
09:43:14|56603.04
09:43:14|56601.57
09:43:15|56597.38
09:43:16|56597.38
09:43:18|56598.18
09:43:19|56598.18
09:43:20|56598.18
09:43:21|56598.18
09:43:22|56590.08
09:43:23|56597.68
09:43:24|56596.37
09:43:25|56596.37
09:43:26|56597.38
09:43:27|56596.64
09:43:28|56596.64
09:43:29|56596.64
09:43:30|56595.85
09:43:31|56593.27
09:43:32|56593.27
09:43:33|56593.26
09:43:34|56592.87
09:43:35|56591.38
09:43:36|56591.38
09:43:37|56591.38
09:43:38|56590.03
09:43:39|56590.03
09:43:40|56591.44
09:43:41|56591.44
09:43:42|56591.44
09:43:43|56576.14
09:43:44|56572.94
09:43:45|56571.53
09:43:46|56571.53
09:43:47|56571.53
09:43:48|56571.53
09:43:49|56571.53
09:43:50|56571.53
09:43:52|56571.53
09:43:52|56571.53
09:43:54|56571.53
09:43:54|56571.53
09:43:56|56571.52
09:43:56|56571.52
09:43:57|56571.52
09:43:59|56571.52
09:44:00|56571.52
09:44:01|56571.53
09:44:03|56571.53
09:44:03|56569.4
09:44:06|56566.44
09:44:07|56565.
09:44:07|56563.38
09:44:08|56563.05
09:44:09|56554.05
09:44:11|56554.06
09:44:12|56557.62
09:44:13|56557.62
09:44:15|56547.13
09:44:17|56547.08
09:44:17|56545.06
09:44:19|56545.07
09:44:19|56545.07
09:44:20|56533.1
09:44:22|56532.46
09:44:23|56530.62
09:44:24|56533.33
09:44:25|56533.33
09:44:26|56533.33
09:44:27|56537.37
09:44:28|56542.47
09:44:29|56542.46
09:44:30|56542.46
09:44:31|56558.99
09:44:32|56558.99
09:44:33|56557.62
09:44:34|56557.62
09:44:35|56557.63
09:44:36|56557.62
09:44:37|56557.62
09:44:38|56549.14
09:44:39|56548.51
09:44:40|56580.3
09:44:41|56574.13
09:44:42|56574.12
09:44:43|56574.12
09:44:44|56570.32
09:44:45|56570.33
09:44:46|56570.28
09:44:48|56555.4
09:44:48|56557.58
09:44:49|56557.59
09:44:50|56557.59
09:44:52|56557.59
09:44:54|56561.57
09:44:55|56561.51
09:44:55|56561.51
09:44:56|56555.
09:44:59|56555.
09:44:59|56547.51
09:45:00|56555.06
09:45:02|56555.93
09:45:04|56554.38
09:45:05|56553.37
09:45:06|56553.37
09:45:07|56553.8
09:45:09|56553.8
09:45:09|56533.34
09:45:11|56533.34
09:45:12|56533.33
09:45:14|56533.33
09:45:14|56533.33
09:45:15|56533.33
09:45:16|56533.33
09:45:17|56533.33
09:45:18|56532.51
09:45:19|56532.51
09:45:20|56530.36
09:45:21|56530.36
09:45:22|56530.36
09:45:23|56530.36
09:45:24|56528.
09:45:25|56526.21
09:45:26|56523.
09:45:27|56510.21
09:45:28|56524.88
09:45:29|56527.96
09:45:30|56527.96
09:45:31|56530.49
09:45:32|56530.5
09:45:33|56530.5
09:45:34|56530.5
09:45:35|56530.5
09:45:36|56530.49
09:45:38|56530.49
09:45:38|56530.49
09:45:39|56530.49
09:45:40|56530.49
09:45:41|56530.49
09:45:42|56530.49
09:45:43|56526.43
09:45:44|56529.98
09:45:45|56529.98
09:45:46|56530.04
09:45:47|56532.67
09:45:48|56532.67
09:45:49|56532.67
09:45:50|56532.67
09:45:52|56529.99
09:45:53|56529.99
09:45:54|56529.99
09:45:54|56529.98
09:45:56|56529.98
09:45:56|56529.98
09:45:57|56529.98
09:45:59|56529.99
09:46:00|56529.99
09:46:00|56532.3
09:46:01|56532.3
09:46:04|56532.31
09:46:05|56532.3
09:46:06|56521.48
09:46:07|56527.16
09:46:08|56527.16
09:46:09|56527.16
09:46:10|56527.13
09:46:11|56527.13
09:46:12|56527.13
09:46:13|56527.13
09:46:14|56527.11
09:46:15|56523.49
09:46:16|56523.5
09:46:17|56527.11
09:46:18|56529.94
09:46:19|56528.81
09:46:20|56531.2
09:46:22|56532.4
09:46:23|56532.4
09:46:24|56532.4
09:46:25|56523.69
09:46:26|56523.69
09:46:27|56523.69
09:46:28|56482.56
09:46:29|56493.21
09:46:30|56499.66
09:46:31|56504.55
09:46:32|56504.55
09:46:33|56504.55
09:46:34|56521.86
09:46:35|56514.77
09:46:36|56513.2
09:46:37|56516.47
09:46:38|56516.47
09:46:39|56517.52
09:46:40|56517.52
09:46:41|56520.55
09:46:42|56520.57
09:46:43|56520.57
09:46:44|56520.6
09:46:45|56522.77
09:46:46|56524.35
09:46:47|56532.36
09:46:48|56532.39
09:46:49|56532.4
09:46:50|56544.13
09:46:51|56550.46
09:46:53|56547.61
09:46:53|56547.62
09:46:55|56547.62
09:46:57|56552.09
09:46:57|56551.63
09:46:58|56551.87
09:46:59|56551.87
09:47:00|56551.87
09:47:02|56550.81
09:47:03|56550.81
09:47:04|56550.81
09:47:05|56547.98
09:47:06|56550.03
09:47:07|56550.03
09:47:08|56552.59
09:47:09|56554.
09:47:10|56554.06
09:47:11|56554.06
09:47:13|56554.06
09:47:13|56555.
09:47:14|56554.99
09:47:15|56554.99
09:47:18|56555.8
09:47:18|56555.8
09:47:19|56555.8
09:47:21|56555.8
09:47:21|56550.81
09:47:22|56550.81
09:47:23|56545.37
09:47:24|56545.37
09:47:25|56543.01
09:47:26|56545.36
09:47:27|56545.37
09:47:28|56546.91
09:47:29|56548.46
09:47:30|56548.45
09:47:31|56543.28
09:47:32|56543.28
09:47:33|56548.46
09:47:34|56548.74
09:47:35|56548.7
09:47:36|56548.71
09:47:37|56548.7
09:47:39|56548.7
09:47:39|56548.7
09:47:40|56548.7
09:47:41|56548.7
09:47:42|56548.76
09:47:43|56548.76
09:47:44|56550.13
09:47:45|56550.1
09:47:46|56550.09
09:47:47|56550.09
09:47:48|56559.6
09:47:49|56572.81
09:47:50|56570.45
09:47:51|56572.81
09:47:52|56570.45
09:47:53|56568.24
09:47:55|56570.43
09:47:56|56570.43
09:47:56|56570.43
09:47:58|56570.43
09:47:58|56570.43
09:47:59|56570.44
09:48:00|56570.44
09:48:02|56570.44
09:48:03|56570.44
09:48:04|56570.44
09:48:05|56575.41
09:48:06|56577.6
09:48:08|56580.34
09:48:08|56588.81
09:48:10|56588.81
09:48:11|56588.81
09:48:12|56588.8
09:48:13|56588.8
09:48:14|56596.35
09:48:15|56593.79
09:48:16|56595.69
09:48:17|56596.39
09:48:18|56596.39
09:48:20|56596.39
09:48:20|56596.39
09:48:21|56596.4
09:48:22|56596.4
09:48:23|56596.39
09:48:24|56597.26
09:48:25|56600.
09:48:26|56599.99
09:48:27|56599.99
09:48:28|56599.99
09:48:29|56599.99
09:48:30|56599.99
09:48:31|56600.
09:48:32|56600.
09:48:33|56602.96
09:48:34|56602.96
09:48:35|56605.14
09:48:36|56605.14
09:48:38|56605.14
09:48:38|56605.13
09:48:39|56605.13
09:48:40|56605.13
09:48:41|56605.13
09:48:42|56604.81
09:48:43|56604.81
09:48:45|56602.11
09:48:46|56603.9
09:48:47|56603.06
09:48:48|56592.1
09:48:49|56591.
09:48:50|56591.
09:48:51|56591.
09:48:52|56591.
09:48:53|56584.03
09:48:54|56577.51
09:48:56|56577.52
09:48:57|56577.51
09:48:58|56577.51
09:48:59|56575.8
09:49:01|56575.82
09:49:01|56577.51
09:49:03|56578.09
09:49:04|56578.08
09:49:05|56578.08
09:49:07|56582.96
09:49:07|56584.03
09:49:09|56584.04
09:49:10|56584.04
09:49:11|56584.99
09:49:12|56584.99
09:49:13|56590.19
09:49:14|56590.19
09:49:15|56590.2
09:49:16|56590.2
09:49:17|56590.2
09:49:18|56590.2
09:49:19|56586.46
09:49:20|56586.46
09:49:21|56585.56
09:49:22|56585.57
09:49:23|56585.57
09:49:24|56585.57
09:49:25|56592.99
09:49:26|56592.99
09:49:27|56599.98
09:49:28|56600.99
09:49:29|56600.99
09:49:30|56592.04
09:49:31|56592.04
09:49:32|56592.26
09:49:33|56592.26
09:49:34|56592.26
09:49:35|56592.26
09:49:36|56592.26
09:49:37|56592.26
09:49:38|56592.26
09:49:39|56599.98
09:49:40|56599.98
09:49:41|56599.97
09:49:42|56599.97
09:49:43|56599.97
09:49:44|56599.97
09:49:45|56599.97
09:49:46|56603.96
09:49:47|56609.32
09:49:48|56607.87
09:49:49|56609.3
09:49:50|56611.74
09:49:51|56611.74
09:49:52|56611.74
09:49:53|56611.74
09:49:54|56615.6
09:49:55|56613.79
09:49:57|56611.93
09:49:58|56611.93
09:49:59|56611.82
09:50:01|56611.81
09:50:02|56606.01
09:50:03|56609.56
09:50:04|56609.56
09:50:06|56609.56
09:50:07|56609.57
09:50:07|56609.57
09:50:09|56630.53
09:50:09|56630.53
09:50:12|56617.05
09:50:12|56617.04
09:50:14|56617.04
09:50:16|56638.99
09:50:17|56634.13
09:50:17|56634.13
09:50:18|56638.12
09:50:19|56638.12
09:50:20|56638.12
09:50:21|56638.13
09:50:22|56638.12
09:50:23|56638.13
09:50:24|56645.82
09:50:25|56640.72
09:50:27|56644.94
09:50:28|56644.94
09:50:29|56644.94
09:50:30|56644.94
09:50:31|56644.94
09:50:32|56644.94
09:50:33|56644.94
09:50:34|56628.3
09:50:35|56628.3
09:50:36|56620.01
09:50:37|56617.25
09:50:38|56617.05
09:50:39|56617.05
09:50:40|56617.05
09:50:41|56611.01
09:50:42|56611.01
09:50:42|56611.01
09:50:44|56611.01
09:50:45|56611.01
09:50:45|56611.01
09:50:46|56611.
09:50:48|56611.
09:50:48|56596.81
09:50:50|56596.79
09:50:50|56596.79
09:50:52|56596.79
09:50:52|56598.92
09:50:54|56601.11
09:50:54|56601.11
09:50:55|56596.79
09:50:56|56596.79
09:50:57|56596.79
09:50:59|56596.78
09:51:01|56596.79
09:51:01|56598.84
09:51:03|56598.84
09:51:03|56597.05
09:51:06|56588.94
09:51:07|56577.42
09:51:08|56577.41
09:51:09|56577.42
09:51:10|56577.42
09:51:11|56577.43
09:51:12|56576.49
09:51:13|56576.49
09:51:14|56576.15
09:51:15|56566.5
09:51:16|56566.45
09:51:17|56566.44
09:51:18|56566.44
09:51:20|56565.
09:51:21|56557.64
09:51:21|56548.71
09:51:23|56546.96
09:51:23|56546.95
09:51:26|56519.07
09:51:26|56500.7
09:51:27|56502.16
09:51:28|56499.12
09:51:29|56480.43
09:51:30|56498.37
09:51:31|56503.67
09:51:32|56503.67
09:51:33|56507.41
09:51:34|56507.42
09:51:35|56507.42
09:51:36|56513.17
09:51:37|56513.17
09:51:38|56513.18
09:51:39|56513.17
09:51:40|56513.18
09:51:42|56513.17
09:51:43|56516.62
09:51:44|56505.34
09:51:45|56505.34
09:51:46|56507.87
09:51:47|56500.58
09:51:48|56500.58
09:51:49|56500.47
09:51:50|56500.47
09:51:51|56500.47
09:51:52|56500.47
09:51:53|56500.47
09:51:54|56500.47
09:51:55|56500.47
09:51:56|56507.69
09:51:57|56513.1
09:51:58|56507.7
09:51:59|56507.69
09:52:00|56500.46
09:52:01|56496.88
09:52:03|56490.06
09:52:05|56490.06
09:52:05|56488.06
09:52:07|56488.06
09:52:08|56495.55
09:52:09|56496.87
09:52:10|56489.21
09:52:11|56482.01
09:52:12|56472.62
09:52:13|56487.01
09:52:14|56487.01
09:52:15|56479.79
09:52:16|56479.79
09:52:17|56479.79
09:52:18|56479.79
09:52:19|56479.79
09:52:20|56479.78
09:52:22|56479.78
09:52:22|56479.78
09:52:24|56479.77
09:52:25|56465.05
09:52:26|56465.05
09:52:27|56465.05
09:52:28|56465.04
09:52:29|56464.95
09:52:30|56464.95
09:52:31|56464.96
09:52:32|56460.95
09:52:33|56465.14
09:52:34|56463.11
09:52:35|56463.11
09:52:36|56465.13
09:52:37|56465.12
09:52:38|56465.12
09:52:39|56465.13
09:52:40|56465.13
09:52:41|56460.33
09:52:42|56435.41
09:52:43|56441.27
09:52:44|56453.84
09:52:45|56448.6
09:52:46|56448.6
09:52:47|56448.6
09:52:48|56448.6
09:52:49|56448.45
09:52:50|56448.45
09:52:51|56435.75
09:52:52|56440.88
09:52:53|56440.88
09:52:54|56440.83
09:52:55|56440.83
09:52:56|56438.48
09:52:57|56450.12
09:52:58|56454.99
09:52:59|56451.43
09:53:00|56438.48
09:53:01|56438.47
09:53:03|56432.81
09:53:04|56431.63
09:53:05|56431.64
09:53:06|56435.64
09:53:08|56435.64
09:53:08|56444.44
09:53:10|56456.69
09:53:11|56456.11
09:53:12|56456.1
09:53:13|56456.72
09:53:14|56463.97
09:53:15|56462.81
09:53:16|56462.81
09:53:18|56462.81
09:53:18|56468.21
09:53:19|56468.22
09:53:20|56472.94
09:53:21|56472.07
09:53:22|56466.36
09:53:24|56466.36
09:53:24|56453.73
09:53:25|56456.34
09:53:27|56456.33
09:53:28|56453.52
09:53:29|56454.87
09:53:30|56457.94
09:53:30|56465.13
09:53:33|56460.77
09:53:33|56456.65
09:53:34|56457.34
09:53:35|56457.34
09:53:36|56457.34
09:53:37|56447.58
09:53:38|56440.01
09:53:39|56440.
09:53:40|56439.99
09:53:41|56439.98
09:53:42|56443.31
09:53:43|56443.31
09:53:44|56443.28
09:53:45|56443.28
09:53:46|56443.23
09:53:47|56443.36
09:53:48|56433.37
09:53:49|56442.48
09:53:50|56445.99
09:53:51|56425.53
09:53:52|56424.16
09:53:53|56431.51
09:53:54|56428.62
09:53:56|56425.5
09:53:56|56425.5
09:53:58|56420.
09:53:58|56425.47
09:54:00|56442.94
09:54:01|56426.3
09:54:03|56451.81
09:54:03|56434.29
09:54:06|56435.31
09:54:07|56425.83
09:54:07|56425.5
09:54:08|56425.49
09:54:09|56416.21
09:54:10|56425.5
09:54:11|56418.54
09:54:12|56422.71
09:54:14|56429.91
09:54:14|56434.28
09:54:16|56446.45
09:54:16|56443.63
09:54:18|56443.61
09:54:18|56469.03
09:54:19|56466.2
09:54:20|56463.36
09:54:21|56475.79
09:54:23|56476.93
09:54:23|56476.93
09:54:25|56485.62
09:54:26|56480.73
09:54:27|56480.72
09:54:28|56480.72
09:54:29|56480.72
09:54:30|56480.71
09:54:31|56480.71
09:54:32|56480.71
09:54:33|56479.24
09:54:34|56479.24
09:54:35|56479.24
09:54:36|56479.24
09:54:37|56479.24
09:54:38|56479.23
09:54:39|56479.23
09:54:40|56475.99
09:54:41|56473.58
09:54:42|56478.82
09:54:43|56473.23
09:54:44|56478.82
09:54:45|56478.87
09:54:46|56479.
09:54:47|56479.23
09:54:48|56479.23
09:54:49|56477.09
09:54:50|56477.08
09:54:51|56477.08
09:54:52|56473.22
09:54:53|56470.01
09:54:54|56466.03
09:54:55|56468.89
09:54:56|56473.81
09:54:57|56468.9
09:54:58|56468.9
09:54:59|56468.9
09:55:00|56468.9
09:55:01|56468.9
09:55:03|56468.9
09:55:04|56473.81
09:55:06|56477.08
09:55:06|56476.96
09:55:08|56491.96
09:55:09|56491.96
09:55:10|56492.99
09:55:11|56504.03
09:55:12|56504.2
09:55:13|56511.29
09:55:14|56511.29
09:55:15|56511.29
09:55:16|56511.29
09:55:17|56511.29
09:55:18|56505.16
09:55:19|56496.03
09:55:20|56501.52
09:55:21|56501.52
09:55:22|56501.53
09:55:23|56514.55
09:55:24|56506.22
09:55:25|56506.22
09:55:26|56501.72
09:55:27|56501.72
09:55:28|56501.72
09:55:29|56501.69
09:55:30|56501.69
09:55:31|56501.69
09:55:32|56501.72
09:55:33|56501.72
09:55:34|56501.71
09:55:35|56501.72
09:55:36|56501.72
09:55:37|56501.68
09:55:38|56501.68
09:55:39|56501.67
09:55:40|56501.53
09:55:41|56501.53
09:55:42|56501.52
09:55:43|56501.53
09:55:44|56498.69
09:55:45|56496.01
09:55:46|56496.
09:55:47|56496.
09:55:48|56501.72
09:55:49|56501.72
09:55:50|56507.
09:55:51|56507.
09:55:52|56506.99
09:55:53|56507.
09:55:54|56507.
09:55:56|56526.37
09:55:56|56527.53
09:55:57|56528.45
09:55:58|56529.02
09:55:59|56528.73
09:56:01|56528.17
09:56:01|56528.17
09:56:03|56528.18
09:56:05|56534.96
09:56:06|56534.96
09:56:07|56529.1
09:56:09|56533.51
09:56:10|56533.53
09:56:11|56533.53
09:56:12|56529.47
09:56:13|56529.48
09:56:14|56529.47
09:56:15|56529.47
09:56:16|56529.47
09:56:18|56529.48
09:56:19|56529.48
09:56:19|56529.48
09:56:21|56529.48
09:56:22|56529.48
09:56:23|56529.47
09:56:24|56532.68
09:56:24|56532.68
09:56:25|56525.14
09:56:27|56525.01
09:56:27|56525.01
09:56:28|56525.01
09:56:30|56525.01
09:56:31|56518.72
09:56:32|56515.
09:56:33|56519.61
09:56:34|56517.34
09:56:35|56515.25
09:56:36|56514.96
09:56:37|56512.51
09:56:38|56512.51
09:56:39|56514.04
09:56:40|56514.04
09:56:41|56514.04
09:56:42|56513.99
09:56:43|56513.99
09:56:44|56514.
09:56:45|56514.
09:56:46|56514.
09:56:47|56510.04
09:56:48|56510.04
09:56:49|56510.05
09:56:50|56510.05
09:56:51|56510.05
09:56:52|56510.05
09:56:53|56510.05
09:56:54|56510.05
09:56:55|56510.05
09:56:56|56510.05
09:56:57|56510.05
09:56:58|56510.05
09:56:59|56510.05
09:57:00|56510.05
09:57:02|56510.05
09:57:03|56510.05
09:57:05|56510.05
09:57:05|56511.58
09:57:06|56511.59
09:57:07|56527.99
09:57:08|56527.99
09:57:09|56527.99
09:57:10|56518.78
09:57:12|56518.79
09:57:14|56517.58
09:57:14|56517.58
09:57:16|56517.58
09:57:16|56515.86
09:57:17|56514.15
09:57:18|56516.98
09:57:20|56514.16
09:57:21|56513.03
09:57:22|56513.03
09:57:23|56512.93
09:57:24|56506.
09:57:25|56513.03
09:57:26|56513.03
09:57:27|56501.57
09:57:28|56501.56
09:57:29|56500.01
09:57:30|56501.
09:57:31|56503.15
09:57:32|56513.02
09:57:33|56510.87
09:57:34|56514.16
09:57:35|56522.59
09:57:36|56519.64
09:57:37|56518.94
09:57:38|56514.22
09:57:39|56514.22
09:57:40|56514.22
09:57:41|56514.22
09:57:42|56514.22
09:57:43|56514.22
09:57:45|56509.16
09:57:45|56498.93
09:57:46|56495.01
09:57:47|56495.01
09:57:48|56495.01
09:57:49|56495.
09:57:50|56494.59
09:57:51|56492.01
09:57:52|56492.01
09:57:53|56492.01
09:57:54|56499.43
09:57:55|56499.44
09:57:56|56499.44
09:57:57|56499.44
09:57:58|56501.58
09:57:59|56501.58
09:58:00|56498.93
09:58:01|56498.93
09:58:02|56492.1
09:58:04|56492.09
09:58:06|56497.09
09:58:07|56497.09
09:58:08|56497.06
09:58:10|56497.06
09:58:11|56497.07
09:58:13|56497.07
09:58:13|56497.07
09:58:15|56497.07
09:58:16|56497.06
09:58:17|56497.06
09:58:18|56497.06
09:58:19|56497.07
09:58:21|56497.06
09:58:22|56507.58
09:58:23|56512.99
09:58:24|56512.99
09:58:25|56512.99
09:58:26|56519.99
09:58:27|56520.
09:58:28|56520.
09:58:29|56519.99
09:58:30|56511.49
09:58:31|56511.49
09:58:32|56511.49
09:58:33|56511.49
09:58:34|56509.72
09:58:35|56509.72
09:58:36|56509.72
09:58:37|56509.72
09:58:38|56509.72
09:58:39|56507.11
09:58:40|56509.68
09:58:41|56509.69
09:58:42|56505.05
09:58:43|56505.05
09:58:44|56505.05
09:58:45|56509.65
09:58:46|56518.53
09:58:47|56517.43
09:58:48|56515.23
09:58:49|56515.22
09:58:50|56515.21
09:58:51|56515.21
09:58:52|56515.22
09:58:53|56515.22
09:58:54|56515.21
09:58:55|56515.21
09:58:56|56515.21
09:58:57|56515.21
09:58:58|56515.21
09:58:59|56510.25
09:59:00|56510.25
09:59:01|56510.25
09:59:02|56510.25
09:59:03|56510.25
09:59:05|56510.94
09:59:06|56510.93
09:59:08|56510.94
09:59:09|56510.94
09:59:10|56510.94
09:59:11|56510.93
09:59:12|56510.91
09:59:13|56509.74
09:59:14|56509.74
09:59:15|56509.74
09:59:16|56509.74
09:59:17|56509.74
09:59:18|56509.74
09:59:19|56509.99
09:59:20|56509.99
09:59:21|56509.98
09:59:23|56515.22
09:59:24|56515.22
09:59:24|56510.01
09:59:26|56509.73
09:59:26|56509.73
09:59:27|56509.72
09:59:29|56519.51
09:59:30|56519.52
09:59:31|56519.52
09:59:32|56519.51
09:59:33|56519.51
09:59:33|56519.51
09:59:34|56519.51
09:59:35|56519.51
09:59:37|56519.51
09:59:37|56519.49
09:59:38|56511.27
09:59:40|56509.72
09:59:40|56509.72
09:59:42|56509.72
09:59:42|56509.72
09:59:44|56509.72
09:59:44|56509.72
09:59:46|56509.73
09:59:46|56509.73
09:59:47|56509.73
09:59:49|56509.72
09:59:49|56509.72
09:59:50|56506.01
09:59:52|56506.78
09:59:52|56509.73
09:59:53|56509.73
09:59:54|56509.73
09:59:55|56509.73
09:59:56|56509.73
09:59:57|56509.73
09:59:59|56511.48
10:00:00|56511.49
10:00:01|56511.49
10:00:02|56511.49
10:00:03|56512.09
10:00:04|56512.09
10:00:05|56512.09
10:00:07|56533.21
10:00:08|56533.22
10:00:09|56533.22
10:00:10|56533.22
10:00:11|56533.22
10:00:13|56543.19
10:00:14|56545.3
10:00:15|56545.99
10:00:16|56549.81
10:00:17|56549.81
10:00:18|56549.82
10:00:19|56549.82
10:00:20|56550.
10:00:21|56550.07
10:00:23|56558.66
10:00:23|56558.82
10:00:24|56558.81
10:00:25|56557.41
10:00:26|56555.14
10:00:27|56557.42
10:00:29|56555.15
10:00:29|56557.41
10:00:30|56557.4
10:00:31|56557.4
10:00:32|56555.
10:00:33|56555.
10:00:34|56555.01
10:00:36|56555.01
10:00:36|56555.01
10:00:37|56557.41
10:00:38|56556.17
10:00:39|56556.17
10:00:40|56556.17
10:00:41|56556.17
10:00:42|56555.
10:00:43|56548.53
10:00:44|56547.01
10:00:45|56547.01
10:00:46|56542.01
10:00:47|56538.76
10:00:48|56538.76
10:00:50|56538.76
10:00:50|56538.76
10:00:51|56538.76
10:00:52|56538.76
10:00:53|56538.76
10:00:54|56538.76
10:00:55|56538.76
10:00:56|56538.76
10:00:57|56538.76
10:00:58|56538.76
10:00:59|56542.49
10:01:00|56548.23
10:01:01|56548.23
10:01:02|56548.23
10:01:03|56550.68
10:01:04|56550.69
10:01:06|56550.69
10:01:07|56550.68
10:01:09|56550.68
10:01:11|56550.68
10:01:12|56550.68
10:01:13|56550.68
10:01:15|56550.68
10:01:16|56550.68
10:01:17|56550.68
10:01:18|56550.68
10:01:18|56550.68
10:01:20|56550.68
10:01:21|56550.69
10:01:22|56550.69
10:01:23|56550.68
10:01:24|56550.69
10:01:25|56556.17
10:01:26|56556.16
10:01:27|56557.37
10:01:28|56557.39
10:01:29|56557.4
10:01:30|56557.4
10:01:31|56557.4
10:01:32|56557.39
10:01:33|56557.4
10:01:34|56557.4
10:01:35|56557.4
10:01:36|56557.4
10:01:37|56559.68
10:01:38|56559.67
10:01:39|56559.67
10:01:40|56559.67
10:01:42|56559.67
10:01:43|56559.68
10:01:43|56559.68
10:01:45|56559.76
10:01:46|56560.31
10:01:46|56559.99
10:01:47|56559.99
10:01:48|56559.99
10:01:49|56559.99
10:01:50|56559.99
10:01:51|56564.44
10:01:52|56564.44
10:01:54|56564.43
10:01:56|56564.44
10:01:56|56564.44
10:01:57|56564.44
10:01:58|56564.44
10:01:59|56564.44
10:02:00|56564.44
10:02:01|56564.45
10:02:02|56564.45
10:02:03|56564.45
10:02:04|56564.45
10:02:05|56564.47
10:02:07|56564.46
10:02:08|56564.47
10:02:10|56565.
10:02:11|56565.
10:02:13|56558.43
10:02:14|56557.36
10:02:15|56555.01
10:02:16|56555.
10:02:17|56555.
10:02:18|56555.
10:02:18|56551.17
10:02:20|56547.67
10:02:21|56551.
10:02:22|56551.
10:02:22|56547.5
10:02:24|56543.01
10:02:25|56543.01
10:02:25|56543.
10:02:26|56543.01
10:02:28|56543.01
10:02:29|56543.01
10:02:29|56543.01
10:02:30|56543.01
10:02:31|56543.01
10:02:33|56543.01
10:02:33|56545.59
10:02:35|56545.59
10:02:35|56545.59
10:02:37|56545.59
10:02:38|56538.01
10:02:38|56538.01
10:02:39|56538.
10:02:41|56529.01
10:02:41|56528.
10:02:43|56528.
10:02:44|56527.
10:02:45|56525.21
10:02:46|56525.
10:02:47|56525.
10:02:48|56520.01
10:02:48|56520.01
10:02:50|56520.01
10:02:50|56520.01
10:02:53|56519.
10:02:53|56510.02
10:02:54|56510.02
10:02:55|56510.02
10:02:56|56510.02
10:02:58|56510.02
10:02:58|56519.97
10:02:59|56520.01
10:03:00|56520.01
10:03:01|56520.01
10:03:02|56520.01
10:03:03|56520.02
10:03:04|56520.02
10:03:06|56520.02
10:03:07|56520.
10:03:08|56520.
10:03:10|56520.
10:03:11|56520.02
10:03:12|56520.02
10:03:14|56520.02
10:03:15|56515.06
10:03:16|56515.04
10:03:18|56515.01
10:03:20|56510.28
10:03:20|56510.28
10:03:21|56510.28
10:03:22|56513.66
10:03:23|56513.66
10:03:24|56513.66
10:03:25|56513.66
10:03:26|56513.65
10:03:27|56513.65
10:03:28|56513.65
10:03:29|56510.82
10:03:30|56510.82
10:03:31|56510.82
10:03:32|56510.82
10:03:33|56513.66
10:03:34|56513.65
10:03:35|56513.66
10:03:36|56511.22
10:03:37|56508.32
10:03:38|56504.
10:03:39|56504.04
10:03:40|56504.04
10:03:41|56493.21
10:03:42|56493.21
10:03:43|56493.21
10:03:44|56493.21
10:03:45|56493.21
10:03:46|56493.2
10:03:47|56493.21
10:03:48|56492.01
10:03:50|56492.
10:03:50|56492.
10:03:51|56491.76
10:03:52|56491.77
10:03:53|56491.77
10:03:54|56491.72
10:03:55|56490.19
10:03:56|56490.
10:03:57|56489.46
10:03:58|56486.01
10:03:59|56486.01
10:04:01|56489.39
10:04:01|56483.59
10:04:02|56482.33
10:04:03|56481.94
10:04:04|56481.95
10:04:05|56481.95
10:04:06|56481.94
10:04:07|56481.
10:04:08|56480.
10:04:10|56479.97
10:04:12|56472.34
10:04:13|56470.67
10:04:14|56470.67
10:04:15|56458.68
10:04:16|56472.3
10:04:17|56472.3
10:04:18|56472.3
10:04:18|56472.3
10:04:19|56465.83
10:04:21|56468.
10:04:22|56469.23
10:04:23|56469.23
10:04:24|56469.29
10:04:25|56469.29
10:04:25|56469.24
10:04:27|56469.24
10:04:28|56471.16
10:04:29|56471.16
10:04:30|56479.48
10:04:31|56456.76
10:04:32|56465.21
10:04:33|56465.21
10:04:34|56476.63
10:04:35|56476.64
10:04:36|56476.64
10:04:37|56476.63
10:04:38|56476.63
10:04:39|56476.64
10:04:40|56476.64
10:04:41|56491.
10:04:42|56490.99
10:04:43|56490.99
10:04:44|56496.51
10:04:45|56496.51
10:04:46|56496.51
10:04:47|56497.1
10:04:48|56497.11
10:04:49|56497.1
10:04:50|56480.29
10:04:51|56485.35
10:04:52|56480.29
10:04:53|56484.7
10:04:54|56484.7
10:04:55|56480.38
10:04:56|56482.67
10:04:57|56482.66
10:04:58|56487.68
10:04:59|56487.68
10:05:00|56484.77
10:05:01|56484.77
10:05:02|56484.77
10:05:03|56484.77
10:05:04|56481.07
10:05:05|56481.07
10:05:06|56479.06
10:05:07|56479.06
10:05:08|56479.06
10:05:09|56479.95
10:05:10|56479.95
10:05:11|56479.06
10:05:13|56479.06
10:05:14|56487.23
10:05:15|56487.29
10:05:16|56487.29
10:05:18|56475.41
10:05:19|56475.41
10:05:20|56474.7
10:05:21|56472.5
10:05:22|56472.5
10:05:23|56470.
10:05:24|56467.5
10:05:25|56462.5
10:05:26|56456.7
10:05:27|56456.7
10:05:28|56456.7
10:05:29|56456.69
10:05:30|56453.2
10:05:31|56451.16
10:05:33|56451.17
10:05:33|56451.17
10:05:34|56451.17
10:05:35|56451.17
10:05:37|56454.59
10:05:37|56454.6
10:05:38|56447.39
10:05:40|56442.71
10:05:41|56445.46
10:05:41|56447.4
10:05:42|56447.4
10:05:43|56447.4
10:05:45|56447.4
10:05:45|56451.16
10:05:46|56454.5
10:05:47|56454.6
10:05:48|56454.6
10:05:50|56462.85
10:05:51|56466.1
10:05:52|56466.1
10:05:52|56469.67
10:05:53|56476.27
10:05:55|56479.58
10:05:55|56476.27
10:05:56|56476.29
10:05:57|56473.41
10:05:58|56473.41
10:05:59|56471.38
10:06:00|56471.38
10:06:02|56470.81
10:06:03|56470.81
10:06:04|56470.8
10:06:05|56470.8
10:06:05|56470.8
10:06:06|56470.81
10:06:07|56470.81
10:06:09|56470.8
10:06:09|56470.8
10:06:10|56470.8
10:06:12|56476.24
10:06:14|56472.27
10:06:15|56473.09
10:06:16|56473.09
10:06:17|56475.76
10:06:19|56479.57
10:06:20|56479.56
10:06:21|56479.55
10:06:22|56477.74
10:06:23|56479.54
10:06:24|56479.54
10:06:25|56479.54
10:06:26|56469.68
10:06:27|56469.67
10:06:28|56469.64
10:06:29|56469.64
10:06:30|56469.64
10:06:31|56469.64
10:06:31|56469.64
10:06:33|56469.64
10:06:34|56469.64
10:06:35|56469.64
10:06:36|56469.63
10:06:37|56469.
10:06:38|56469.
10:06:38|56469.01
10:06:40|56469.
10:06:41|56469.
10:06:42|56469.
10:06:43|56471.17
10:06:44|56471.17
10:06:44|56471.17
10:06:46|56469.09
10:06:46|56469.
10:06:48|56469.01
10:06:49|56469.
10:06:50|56469.01
10:06:51|56469.
10:06:52|56471.16
10:06:53|56471.16
10:06:54|56474.28
10:06:55|56474.27
10:06:56|56471.87
10:06:57|56471.85
10:06:58|56471.85
10:06:59|56471.66
10:07:00|56469.31
10:07:01|56471.66
10:07:02|56471.67
10:07:03|56471.67
10:07:04|56471.66
10:07:05|56452.51
10:07:06|56452.46
10:07:07|56451.17
10:07:08|56450.
10:07:09|56449.57
10:07:10|56447.5
10:07:12|56447.47
10:07:14|56439.
10:07:15|56440.66
10:07:17|56438.
10:07:18|56438.
10:07:19|56444.04
10:07:20|56438.73
10:07:20|56438.74
10:07:21|56438.73
10:07:22|56438.
10:07:24|56433.
10:07:25|56430.01
10:07:26|56429.91
10:07:27|56428.58
10:07:28|56429.91
10:07:30|56436.55
10:07:31|56429.92
10:07:32|56429.91
10:07:33|56437.97
10:07:34|56437.97
10:07:35|56435.94
10:07:36|56435.92
10:07:37|56432.71
10:07:38|56434.63
10:07:39|56452.9
10:07:40|56447.71
10:07:42|56451.29
10:07:43|56439.09
10:07:43|56439.09
10:07:46|56439.09
10:07:46|56449.69
10:07:47|56449.69
10:07:49|56446.22
10:07:50|56446.22
10:07:50|56446.22
10:07:51|56446.21
10:07:52|56446.22
10:07:53|56446.21
10:07:54|56446.21
10:07:55|56446.21
10:07:56|56446.21
10:07:57|56446.19
10:07:58|56446.19
10:07:59|56446.21
10:08:00|56445.
10:08:01|56458.35
10:08:02|56464.47
10:08:04|56470.97
10:08:05|56470.96
10:08:06|56475.69
10:08:08|56471.05
10:08:08|56472.19
10:08:09|56472.19
10:08:10|56468.99
10:08:11|56464.02
10:08:13|56449.08
10:08:14|56449.08
10:08:16|56449.08
10:08:17|56449.08
10:08:18|56449.08
10:08:20|56453.14
10:08:26|56445.63
10:08:27|56445.63
10:08:27|56436.69
10:08:29|56436.69
10:08:30|56443.58
10:08:31|56440.
10:08:32|56442.85
10:08:33|56442.85
10:08:34|56442.84
10:08:35|56442.85
10:08:36|56442.85
10:08:37|56442.85
10:08:38|56437.51
10:08:39|56437.51
10:08:40|56437.51
10:08:41|56437.5
10:08:42|56437.5
10:08:43|56437.51
10:08:44|56437.51
10:08:45|56445.15
10:08:46|56445.16
10:08:47|56445.63
10:08:48|56445.62
10:08:49|56445.57
10:08:50|56437.53
10:08:51|56439.68
10:08:52|56439.68
10:08:53|56445.62
10:08:54|56445.62
10:08:55|56445.62
10:08:56|56445.59
10:08:57|56445.58
10:08:58|56445.53
10:08:59|56445.5
10:09:00|56442.65
10:09:01|56441.15
10:09:02|56441.15
10:09:03|56441.15
10:09:04|56444.46
10:09:05|56442.64
10:09:06|56442.64
10:09:07|56444.44
10:09:08|56465.48
10:09:09|56471.1
10:09:10|56469.92
10:09:12|56460.32
10:09:12|56463.92
10:09:13|56447.49
10:09:14|56454.59
10:09:16|56451.78
10:09:17|56455.64
10:09:19|56455.09
10:09:21|56455.09
10:09:22|56452.27
10:09:23|56452.27
10:09:25|56452.27
10:09:26|56452.27
10:09:26|56452.27
10:09:28|56452.27
10:09:29|56452.49
10:09:29|56452.49
10:09:31|56457.12
10:09:32|56457.08
10:09:32|56456.92
10:09:33|56456.93
10:09:35|56456.93
10:09:36|56456.93
10:09:37|56456.93
10:09:39|56456.85
10:09:39|56456.85
10:09:41|56458.56
10:09:41|56458.52
10:09:42|56454.51
10:09:43|56455.64
10:09:44|56454.46
10:09:45|56438.41
10:09:47|56435.
10:09:48|56435.
10:09:48|56435.01
10:09:49|56434.43
10:09:50|56433.36
10:09:52|56433.36
10:09:53|56433.18
10:09:54|56433.18
10:09:55|56433.18
10:09:56|56433.18
10:09:57|56433.1
10:09:58|56432.5
10:09:59|56432.5
10:10:00|56432.5
10:10:01|56432.5
10:10:02|56434.99
10:10:03|56428.
10:10:04|56428.
10:10:05|56427.99
10:10:06|56427.99
10:10:07|56428.
10:10:09|56428.
10:10:10|56427.99
10:10:12|56428.
10:10:13|56451.73
10:10:14|56449.42
10:10:14|56449.4
10:10:16|56449.4
10:10:18|56451.71
10:10:19|56451.7
10:10:21|56458.19
10:10:22|56460.71
10:10:23|56459.02
10:10:24|56459.02
10:10:25|56459.02
10:10:26|56459.02
10:10:27|56459.04
10:10:29|56461.47
10:10:30|56459.06
10:10:30|56459.06
10:10:31|56459.12
10:10:32|56456.94
10:10:33|56456.94
10:10:34|56457.01
10:10:36|56462.11
10:10:37|56462.19
10:10:38|56462.2
10:10:39|56465.41
10:10:40|56467.17
10:10:41|56467.17
10:10:42|56467.15
10:10:43|56467.15
10:10:43|56467.15
10:10:45|56463.46
10:10:45|56463.46
10:10:46|56463.48
10:10:47|56465.04
10:10:48|56465.04
10:10:50|56463.49
10:10:51|56465.99
10:10:52|56465.99
10:10:53|56465.99
10:10:55|56464.32
10:10:55|56457.14
10:10:56|56456.94
10:10:57|56456.94
10:10:58|56456.94
10:10:59|56456.94
10:11:00|56456.95
10:11:02|56456.95
10:11:03|56456.95
10:11:04|56456.94
10:11:05|56452.72
10:11:07|56451.7
10:11:07|56450.55
10:11:08|56450.55
10:11:09|56446.78
10:11:11|56440.01
10:11:12|56443.01
10:11:13|56443.01
10:11:14|56443.
10:11:15|56440.01
10:11:16|56440.01
10:11:18|56440.
10:11:19|56440.
10:11:20|56440.
10:11:22|56440.01
10:11:23|56439.85
10:11:24|56439.85
10:11:25|56439.85
10:11:26|56439.85
10:11:28|56438.66
10:11:28|56439.84
10:11:29|56439.84
10:11:31|56439.85
10:11:31|56439.87
10:11:33|56439.87
10:11:34|56445.56
10:11:35|56450.69
10:11:36|56458.05
10:11:36|56454.99
10:11:37|56454.99
10:11:38|56454.98
10:11:39|56454.98
10:11:42|56452.32
10:11:42|56456.9
10:11:43|56460.11
10:11:44|56463.12
10:11:45|56463.12
10:11:46|56463.12
10:11:48|56461.47
10:11:49|56463.05
10:11:50|56455.24
10:11:51|56455.24
10:11:52|56449.53
10:11:53|56449.53
10:11:54|56449.52
10:11:55|56449.52
10:11:56|56455.24
10:11:57|56463.39
10:11:58|56463.39
10:11:59|56463.39
10:12:00|56463.39
10:12:01|56464.31
10:12:03|56467.15
10:12:04|56483.7
10:12:05|56483.71
10:12:06|56483.7
10:12:07|56483.7
10:12:08|56481.94
10:12:09|56481.94
10:12:10|56478.58
10:12:11|56478.58
10:12:12|56478.58
10:12:13|56478.59
10:12:14|56478.59
10:12:15|56481.95
10:12:16|56483.82
10:12:18|56481.91
10:12:20|56473.6
10:12:21|56459.66
10:12:23|56459.65
10:12:24|56459.66
10:12:25|56459.66
10:12:26|56459.66
10:12:27|56459.62
10:12:28|56459.62
10:12:29|56459.62
10:12:30|56459.62
10:12:31|56459.62
10:12:32|56459.62
10:12:33|56459.62
10:12:35|56459.61
10:12:36|56459.61
10:12:37|56459.62
10:12:38|56459.62
10:12:39|56459.62
10:12:40|56459.62
10:12:41|56459.61
10:12:42|56457.51
10:12:43|56457.51
10:12:44|56457.51
10:12:45|56457.51
10:12:46|56457.51
10:12:47|56457.51
10:12:48|56457.51
10:12:49|56457.51
10:12:50|56457.51
10:12:51|56457.51
10:12:52|56440.04
10:12:53|56440.04
10:12:54|56441.23
10:12:55|56441.23
10:12:56|56441.23
10:12:57|56441.22
10:12:58|56441.22
10:12:59|56441.22
10:13:00|56441.22
10:13:01|56441.22
10:13:03|56441.22
10:13:03|56441.22
10:13:05|56441.22
10:13:06|56441.22
10:13:08|56441.22
10:13:10|56441.23
10:13:10|56441.22
10:13:11|56441.23
10:13:13|56441.23
10:13:13|56444.06
10:13:14|56443.95
10:13:15|56443.95
10:13:16|56443.95
10:13:17|56443.17
10:13:19|56448.11
10:13:21|56448.12
10:13:22|56448.12
10:13:23|56448.12
10:13:24|56452.81
10:13:26|56454.96
10:13:27|56457.37
10:13:28|56457.38
10:13:29|56457.38
10:13:30|56457.38
10:13:31|56457.37
10:13:32|56457.37
10:13:33|56457.37
10:13:34|56464.12
10:13:35|56461.34
10:13:36|56461.34
10:13:37|56464.2
10:13:38|56464.2
10:13:39|56459.22
10:13:40|56459.22
10:13:41|56456.36
10:13:43|56455.66
10:13:43|56455.66
10:13:45|56455.66
10:13:46|56453.35
10:13:46|56453.34
10:13:48|56450.31
10:13:49|56450.31
10:13:50|56450.31
10:13:50|56450.3
10:13:51|56450.31
10:13:53|56450.31
10:13:53|56450.31
10:13:55|56450.37
10:13:56|56445.68
10:13:57|56445.68
10:13:58|56445.68
10:13:59|56445.69
10:14:00|56445.68
10:14:02|56448.55
10:14:02|56448.55
10:14:03|56448.55
10:14:04|56445.77
10:14:06|56445.77
10:14:07|56445.77
10:14:07|56445.76
10:14:09|56432.21
10:14:10|56426.53
10:14:11|56421.96
10:14:12|56421.95
10:14:13|56421.95
10:14:14|56421.01
10:14:15|56421.01
10:14:15|56421.01
10:14:17|56421.01
10:14:17|56421.01
10:14:19|56421.01
10:14:20|56425.15
10:14:22|56434.5
10:14:23|56432.63
10:14:25|56434.47
10:14:25|56436.71
10:14:27|56436.72
10:14:28|56436.72
10:14:29|56436.71
10:14:30|56443.66
10:14:30|56445.61
10:14:33|56447.84
10:14:34|56449.02
10:14:35|56449.01
10:14:36|56449.02
10:14:37|56449.02
10:14:38|56449.02
10:14:39|56449.02
10:14:40|56449.02
10:14:41|56446.2
10:14:42|56446.2
10:14:43|56446.72
10:14:44|56447.75
10:14:45|56447.66
10:14:46|56451.43
10:14:47|56450.97
10:14:48|56450.96
10:14:49|56450.96
10:14:50|56450.96
10:14:51|56450.96
10:14:52|56450.97
10:14:53|56450.96
10:14:54|56450.96
10:14:55|56450.96
10:14:56|56447.73
10:14:57|56447.73
10:14:58|56449.75
10:14:59|56447.73
10:15:00|56447.81
10:15:01|56447.81
10:15:02|56461.83
10:15:03|56470.
10:15:04|56469.99
10:15:05|56469.99
10:15:06|56469.99
10:15:07|56473.62
10:15:08|56473.62
10:15:09|56475.68
10:15:10|56475.72
10:15:11|56479.11
10:15:12|56484.3
10:15:13|56481.69
10:15:14|56480.17
10:15:15|56484.99
10:15:16|56485.99
10:15:17|56472.32
10:15:18|56479.56
10:15:19|56479.56
10:15:20|56479.56
10:15:22|56479.57
10:15:23|56479.57
10:15:25|56487.06
10:15:26|56487.06
10:15:27|56488.22
10:15:28|56488.23
10:15:29|56488.99
10:15:30|56488.99
10:15:31|56489.87
10:15:33|56487.08
10:15:34|56487.08
10:15:34|56487.08
10:15:36|56489.87
10:15:37|56489.87
10:15:37|56489.87
10:15:39|56489.87
10:15:39|56489.87
10:15:41|56489.88
10:15:41|56489.88
10:15:42|56493.17
10:15:44|56493.16
10:15:45|56493.16
10:15:46|56493.16
10:15:47|56493.17
10:15:47|56490.23
10:15:48|56490.03
10:15:50|56483.2
10:15:50|56483.2
10:15:52|56483.2
10:15:54|56483.2
10:15:54|56483.18
10:15:56|56479.62
10:15:57|56480.
10:15:58|56483.2
10:15:59|56489.68
10:16:00|56489.68
10:16:01|56487.36
10:16:02|56493.17
10:16:04|56501.06
10:16:05|56501.
10:16:06|56501.01
10:16:07|56500.99
10:16:08|56494.77
10:16:09|56503.89
10:16:11|56495.32
10:16:12|56493.45
10:16:12|56501.45
10:16:13|56501.45
10:16:15|56493.87
10:16:16|56489.01
10:16:17|56491.01
10:16:18|56486.78
10:16:19|56485.26
10:16:20|56486.22
10:16:21|56486.22
10:16:22|56486.21
10:16:24|56486.21
10:16:25|56485.07
10:16:26|56474.76
10:16:28|56481.64
10:16:29|56481.62
10:16:30|56481.63
10:16:31|56481.63
10:16:33|56481.63
10:16:33|56481.63
10:16:34|56481.62
10:16:36|56480.15
10:16:36|56480.15
10:16:37|56480.16
10:16:39|56480.16
10:16:39|56480.16
10:16:41|56480.15
10:16:42|56480.15
10:16:43|56484.98
10:16:43|56484.99
10:16:44|56484.98
10:16:46|56484.98
10:16:46|56483.25
10:16:48|56483.26
10:16:49|56483.26
10:16:50|56484.98
10:16:51|56484.99
10:16:51|56485.
10:16:52|56485.
10:16:54|56485.
10:16:54|56485.
10:16:56|56485.
10:16:56|56485.
10:16:58|56485.
10:16:59|56485.
10:17:00|56485.68
10:17:00|56485.68
10:17:02|56499.99
10:17:03|56499.99
10:17:03|56500.
10:17:05|56493.02
10:17:06|56493.02
10:17:07|56493.02
10:17:08|56493.01
10:17:09|56493.01
10:17:09|56496.65
10:17:10|56496.65
10:17:13|56496.66
10:17:13|56490.99
10:17:14|56490.99
10:17:15|56495.51
10:17:16|56496.65
10:17:17|56496.66
10:17:18|56496.65
10:17:19|56500.
10:17:21|56500.
10:17:22|56500.
10:17:24|56493.41
10:17:25|56494.12
10:17:27|56495.62
10:17:28|56495.62
10:17:28|56495.62
10:17:30|56495.62
10:17:31|56495.62
10:17:33|56486.75
10:17:33|56486.75
10:17:35|56489.24
10:17:36|56489.24
10:17:37|56489.2
10:17:38|56489.21
10:17:39|56486.81
10:17:40|56486.81
10:17:41|56488.68
10:17:42|56488.68
10:17:43|56488.93
10:17:44|56493.31
10:17:45|56490.99
10:17:46|56486.89
10:17:47|56486.88
10:17:49|56488.93
10:17:49|56488.93
10:17:51|56488.93
10:17:51|56485.68
10:17:53|56485.68
10:17:54|56488.88
10:17:55|56488.88
10:17:55|56488.88
10:17:56|56488.54
10:17:57|56488.54
10:17:59|56485.69
10:18:00|56485.69
10:18:01|56485.69
10:18:02|56487.79
10:18:03|56487.79
10:18:04|56487.79
10:18:04|56487.8
10:18:06|56487.8
10:18:07|56487.8
10:18:08|56487.8
10:18:09|56487.8
10:18:10|56487.8
10:18:12|56487.8
10:18:13|56487.8
10:18:13|56488.53
10:18:14|56480.9
10:18:15|56483.18
10:18:17|56480.93
10:18:18|56480.93
10:18:19|56480.92
10:18:20|56480.92
10:18:21|56480.92
10:18:22|56480.92
10:18:22|56480.92
10:18:24|56480.92
10:18:26|56475.58
10:18:28|56475.58
10:18:28|56480.92
10:18:30|56478.14
10:18:32|56478.29
10:18:32|56480.9
10:18:33|56480.9
10:18:34|56478.64
10:18:36|56478.64
10:18:36|56480.87
10:18:37|56480.86
10:18:39|56480.87
10:18:39|56480.87
10:18:41|56480.87
10:18:43|56480.93
10:18:43|56499.95
10:18:45|56499.99
10:18:45|56499.99
10:18:47|56499.99
10:18:48|56494.72
10:18:49|56494.72
10:18:50|56494.33
10:18:51|56494.33
10:18:52|56494.33
10:18:53|56489.79
10:18:54|56489.25
10:18:55|56489.25
10:18:56|56486.42
10:18:57|56486.42
10:18:58|56486.42
10:18:59|56486.42
10:19:00|56486.42
10:19:01|56486.43
10:19:02|56486.43
10:19:03|56486.43
10:19:04|56489.78
10:19:05|56490.4
10:19:06|56496.1
10:19:07|56509.99
10:19:08|56511.56
10:19:09|56511.55
10:19:10|56511.49
10:19:11|56511.44
10:19:12|56511.44
10:19:13|56511.44
10:19:15|56511.56
10:19:16|56511.56
10:19:17|56511.56
10:19:18|56511.55
10:19:19|56511.56
10:19:20|56511.56
10:19:21|56511.56
10:19:22|56511.56
10:19:23|56511.56
10:19:24|56511.55
10:19:25|56515.98
10:19:27|56515.98
10:19:29|56515.99
10:19:30|56515.99
10:19:30|56516.02
10:19:32|56517.32
10:19:33|56526.83
10:19:35|56521.44
10:19:35|56525.
10:19:36|56511.44
10:19:38|56511.44
10:19:39|56511.44
10:19:40|56511.44
10:19:41|56511.44
10:19:43|56513.3
10:19:43|56513.3
10:19:45|56517.91
10:19:46|56517.91
10:19:48|56517.91
10:19:48|56517.91
10:19:50|56514.3
10:19:50|56514.3
10:19:52|56514.52
10:19:53|56513.51
10:19:55|56514.85
10:19:55|56513.51
10:19:56|56513.51
10:19:57|56513.52
10:19:58|56517.21
10:19:59|56516.18
10:20:00|56521.63
10:20:02|56516.31
10:20:03|56517.6
10:20:04|56521.64
10:20:05|56521.64
10:20:06|56521.64
10:20:08|56521.64
10:20:09|56521.53
10:20:10|56521.53
10:20:11|56521.1
10:20:11|56521.1
10:20:13|56521.1
10:20:14|56521.1
10:20:15|56521.1
10:20:16|56521.64
10:20:16|56521.65
10:20:17|56523.82
10:20:19|56521.64
10:20:20|56521.64
10:20:20|56521.64
10:20:22|56517.62
10:20:22|56521.19
10:20:24|56521.19
10:20:25|56520.01
10:20:26|56518.34
10:20:27|56494.84
10:20:28|56488.19
10:20:30|56487.01
10:20:31|56482.97
10:20:33|56482.97
10:20:34|56482.96
10:20:35|56482.02
10:20:36|56482.02
10:20:37|56470.
10:20:38|56470.
10:20:39|56470.
10:20:40|56470.
10:20:41|56470.01
10:20:42|56470.01
10:20:43|56470.01
10:20:44|56470.
10:20:46|56470.
10:20:47|56467.5
10:20:48|56467.5
10:20:48|56467.46
10:20:49|56463.23
10:20:51|56463.22
10:20:52|56463.21
10:20:52|56463.22
10:20:54|56463.22
10:20:54|56463.22
10:20:55|56463.22
10:20:56|56463.22
10:20:58|56463.22
10:20:59|56463.22
10:21:00|56463.22
10:21:01|56463.22
10:21:02|56463.22
10:21:03|56463.22
10:21:04|56463.22
10:21:06|56463.22
10:21:08|56463.22
10:21:09|56463.22
10:21:10|56463.22
10:21:11|56463.22
10:21:12|56463.22
10:21:14|56457.92
10:21:14|56461.33
10:21:16|56461.33
10:21:17|56463.19
10:21:17|56461.3
10:21:19|56461.3
10:21:19|56461.3
10:21:20|56461.29
10:21:21|56456.09
10:21:22|56456.09
10:21:23|56456.09
10:21:24|56456.09
10:21:25|56448.97
10:21:27|56448.68
10:21:28|56448.68
10:21:30|56448.68
10:21:31|56447.43
10:21:31|56447.42
10:21:32|56447.42
10:21:34|56447.42
10:21:36|56445.63
10:21:37|56445.63
10:21:38|56445.62
10:21:38|56445.63
10:21:41|56444.01
10:21:41|56444.01
10:21:42|56443.29
10:21:44|56443.29
10:21:45|56440.7
10:21:45|56436.01
10:21:47|56436.01
10:21:49|56433.62
10:21:49|56433.62
10:21:50|56433.62
10:21:51|56433.62
10:21:52|56433.62
10:21:53|56433.62
10:21:54|56428.22
10:21:55|56428.22
10:21:56|56428.22
10:21:57|56426.53
10:21:58|56426.54
10:21:59|56426.54
10:22:00|56430.91
10:22:01|56433.21
10:22:03|56452.35
10:22:04|56452.35
10:22:05|56443.34
10:22:07|56444.98
10:22:07|56444.98
10:22:09|56452.33
10:22:09|56452.35
10:22:10|56458.06
10:22:12|56463.23
10:22:13|56463.23
10:22:15|56463.23
10:22:15|56463.23
10:22:16|56463.23
10:22:17|56460.07
10:22:18|56460.07
10:22:19|56460.07
10:22:20|56455.
10:22:21|56452.2
10:22:22|56452.25
10:22:23|56452.05
10:22:24|56452.05
10:22:25|56452.05
10:22:26|56452.05
10:22:28|56437.51
10:22:28|56434.25
10:22:31|56434.25
10:22:31|56436.23
10:22:32|56436.22
10:22:34|56435.97
10:22:35|56432.77
10:22:36|56434.45
10:22:37|56432.77
10:22:37|56431.03
10:22:39|56431.48
10:22:41|56434.12
10:22:42|56434.13
10:22:43|56434.21
10:22:44|56434.12
10:22:46|56430.88
10:22:46|56430.88
10:22:47|56434.38
10:22:48|56434.38
10:22:50|56434.38
10:22:51|56434.38
10:22:52|56434.37
10:22:53|56434.37
10:22:54|56434.38
10:22:55|56430.81
10:22:56|56430.8
10:22:57|56430.81
10:22:58|56443.53
10:22:59|56466.6
10:23:00|56495.09
10:23:02|56488.25
10:23:02|56488.25
10:23:05|56488.24
10:23:06|56474.44
10:23:07|56474.43
10:23:07|56474.43
10:23:09|56470.53
10:23:10|56470.53
10:23:11|56469.34
10:23:12|56469.34
10:23:12|56469.34
10:23:14|56467.46
10:23:15|56466.35
10:23:16|56468.04
10:23:17|56468.04
10:23:17|56468.04
10:23:19|56470.18
10:23:20|56470.18
10:23:20|56470.18
10:23:21|56470.18
10:23:22|56470.18
10:23:24|56464.65
10:23:25|56464.65
10:23:26|56464.65
10:23:27|56464.65
10:23:28|56464.65
10:23:30|56464.65
10:23:31|56464.63
10:23:33|56464.63
10:23:34|56464.63
10:23:36|56464.63
10:23:37|56464.63
10:23:39|56464.63
10:23:39|56464.64
10:23:40|56464.63
10:23:41|56460.86
10:23:43|56463.97
10:23:43|56463.97
10:23:44|56464.62
10:23:45|56464.62
10:23:47|56464.63
10:23:47|56466.5
10:23:49|56468.85
10:23:49|56468.85
10:23:50|56468.85
10:23:52|56466.51
10:23:54|56468.65
10:23:55|56468.65
10:23:56|56468.84
10:23:57|56468.84
10:23:58|56466.51
10:23:59|56466.51
10:24:01|56468.85
10:24:01|56468.85
10:24:03|56442.5
10:24:03|56451.01
10:24:05|56443.84
10:24:07|56443.84
10:24:08|56443.83
10:24:09|56443.84
10:24:10|56443.84
10:24:11|56443.8
10:24:12|56436.41
10:24:13|56436.41
10:24:14|56442.4
10:24:15|56439.29
10:24:16|56439.29
10:24:17|56439.29
10:24:18|56439.29
10:24:19|56443.06
10:24:20|56477.
10:24:21|56471.89
10:24:22|56467.01
10:24:23|56458.11
10:24:24|56458.11
10:24:25|56458.07
10:24:26|56455.01
10:24:27|56455.01
10:24:28|56455.01
10:24:29|56458.06
10:24:31|56458.07
10:24:31|56458.07
10:24:32|56458.07
10:24:34|56460.84
10:24:35|56460.83
10:24:36|56460.83
10:24:37|56460.83
10:24:39|56460.82
10:24:41|56460.82
10:24:42|56460.79
10:24:43|56460.82
10:24:43|56460.78
10:24:46|56446.54
10:24:46|56446.05
10:24:47|56447.51
10:24:49|56447.46
10:24:50|56440.01
10:24:52|56438.
10:24:53|56438.
10:24:53|56437.95
10:24:55|56437.95
10:24:55|56437.95
10:24:57|56437.94
10:24:58|56437.49
10:24:58|56437.49
10:25:01|56432.54
10:25:01|56432.55
10:25:02|56432.54
10:25:03|56432.42
10:25:04|56430.01
10:25:05|56430.01
10:25:06|56430.01
10:25:07|56429.96
10:25:08|56426.
10:25:10|56427.46
10:25:11|56427.45
10:25:11|56427.46
10:25:13|56427.43
10:25:15|56438.39
10:25:15|56441.26
10:25:17|56438.08
10:25:18|56438.09
10:25:19|56445.45
10:25:20|56439.78
10:25:20|56439.78
10:25:23|56439.78
10:25:23|56438.08
10:25:25|56438.08
10:25:26|56438.08
10:25:27|56438.08
10:25:28|56438.09
10:25:29|56438.08
10:25:30|56438.08
10:25:32|56440.91
10:25:33|56440.91
10:25:34|56440.9
10:25:36|56440.9
10:25:36|56461.81
10:25:38|56461.85
10:25:39|56462.75
10:25:40|56462.74
10:25:42|56462.74
10:25:43|56462.74
10:25:44|56462.74
10:25:45|56459.9
10:25:46|56459.89
10:25:47|56459.89
10:25:49|56459.89
10:25:50|56458.49
10:25:51|56458.49
10:25:52|56459.86
10:25:53|56459.86
10:25:54|56459.86
10:25:55|56459.87
10:25:56|56459.87
10:25:56|56459.87
10:25:57|56459.87
10:25:58|56459.86
10:25:59|56459.87
10:26:01|56459.86
10:26:01|56459.85
10:26:03|56459.03
10:26:03|56459.03
10:26:05|56457.03
10:26:07|56457.03
10:26:07|56457.03
10:26:09|56457.03
10:26:10|56456.91
10:26:11|56456.91
10:26:11|56456.91
10:26:13|56456.91
10:26:14|56456.92
10:26:15|56456.91
10:26:16|56452.06
10:26:17|56452.06
10:26:18|56452.
10:26:19|56452.
10:26:20|56450.02
10:26:21|56450.02
10:26:22|56450.02
10:26:23|56450.02
10:26:24|56442.07
10:26:25|56442.08
10:26:26|56442.06
10:26:27|56441.11
10:26:29|56440.01
10:26:29|56437.04
10:26:30|56437.01
10:26:32|56437.
10:26:33|56437.
10:26:34|56437.
10:26:35|56437.01
10:26:36|56437.01
10:26:38|56437.01
10:26:38|56437.
10:26:40|56437.
10:26:41|56436.32
10:26:42|56436.32
10:26:44|56433.61
10:26:44|56433.17
10:26:45|56433.17
10:26:46|56433.17
10:26:47|56433.17
10:26:48|56425.52
10:26:49|56425.52
10:26:50|56428.54
10:26:52|56427.65
10:26:53|56427.65
10:26:54|56427.64
10:26:55|56427.64
10:26:56|56427.64
10:26:57|56427.64
10:26:58|56427.64
10:27:00|56427.28
10:27:00|56427.29
10:27:02|56427.29
10:27:03|56427.29
10:27:04|56440.35
10:27:05|56440.34
10:27:06|56439.34
10:27:08|56433.93
10:27:08|56429.86
10:27:09|56429.86
10:27:10|56429.86
10:27:11|56429.85
10:27:12|56434.31
10:27:14|56434.31
10:27:15|56434.01
10:27:16|56434.01
10:27:17|56434.01
10:27:17|56434.01
10:27:19|56434.01
10:27:19|56434.
10:27:21|56434.01
10:27:22|56434.
10:27:23|56437.08
10:27:23|56437.08
10:27:25|56437.1
10:27:25|56437.09
10:27:28|56450.99
10:27:28|56450.99
10:27:29|56448.62
10:27:30|56448.63
10:27:31|56448.63
10:27:33|56450.99
10:27:35|56476.93
10:27:36|56482.95
10:27:37|56469.41
10:27:37|56469.41
10:27:39|56469.42
10:27:40|56469.42
10:27:41|56476.68
10:27:42|56475.87
10:27:43|56475.87
10:27:43|56475.84
10:27:45|56475.84
10:27:46|56476.68
10:27:47|56476.68
10:27:48|56476.68
10:27:49|56476.69
10:27:50|56485.72
10:27:51|56488.22
10:27:51|56495.41
10:27:53|56499.99
10:27:55|56500.
10:27:55|56499.99
10:27:56|56499.99
10:27:58|56500.
10:27:58|56500.
10:27:59|56508.7
10:28:00|56510.19
10:28:01|56505.44
10:28:04|56505.44
10:28:05|56505.43
10:28:07|56505.01
10:28:07|56505.
10:28:08|56505.
10:28:10|56505.01
10:28:12|56500.04
10:28:12|56495.97
10:28:13|56495.99
10:28:14|56495.98
10:28:15|56495.99
10:28:16|56495.99
10:28:17|56495.99
10:28:18|56495.99
10:28:19|56495.99
10:28:20|56495.99
10:28:21|56495.99
10:28:22|56495.99
10:28:23|56495.99
10:28:24|56495.99
10:28:25|56495.99
10:28:26|56495.99
10:28:27|56514.17
10:28:28|56521.42
10:28:29|56521.42
10:28:30|56521.42
10:28:31|56521.41
10:28:32|56521.42
10:28:34|56521.41
10:28:36|56521.42
10:28:36|56521.41
10:28:37|56521.42
10:28:39|56521.41
10:28:40|56521.41
10:28:41|56521.41
10:28:42|56521.42
10:28:43|56521.42
10:28:44|56521.41
10:28:45|56521.41
10:28:47|56521.38
10:28:47|56521.37
10:28:49|56521.37
10:28:49|56521.33
10:28:51|56521.34
10:28:51|56521.34
10:28:52|56521.34
10:28:53|56521.34
10:28:55|56517.82
10:28:55|56517.8
10:28:56|56521.37
10:28:58|56521.38
10:28:58|56521.38
10:28:59|56521.41
10:29:00|56521.41
10:29:02|56521.37
10:29:03|56535.25
10:29:05|56521.38
10:29:06|56517.39
10:29:07|56517.39
10:29:08|56517.39
10:29:08|56517.39
10:29:09|56514.47
10:29:10|56514.47
10:29:11|56514.47
10:29:13|56514.47
10:29:14|56514.47
10:29:15|56516.15
10:29:16|56515.08
10:29:17|56514.46
10:29:18|56514.47
10:29:19|56514.47
10:29:20|56514.47
10:29:20|56514.47
10:29:23|56514.47
10:29:23|56514.47
10:29:24|56514.46
10:29:25|56514.46
10:29:26|56514.46
10:29:27|56514.47
10:29:28|56514.46
10:29:29|56513.01
10:29:30|56521.33
10:29:31|56521.41
10:29:32|56527.64
10:29:33|56527.64
10:29:35|56527.64
10:29:36|56528.48
10:29:36|56528.48
10:29:38|56535.74
10:29:39|56535.74
10:29:39|56535.75
10:29:40|56535.29
10:29:42|56535.29
10:29:43|56532.5
10:29:45|56532.5
10:29:45|56532.51
10:29:47|56532.51
10:29:47|56532.51
10:29:49|56532.36
10:29:51|56531.14
10:29:52|56530.01
10:29:52|56530.01
10:29:53|56530.01
10:29:55|56530.01
10:29:55|56530.
10:29:57|56520.31
10:29:58|56520.32
10:29:59|56520.31
10:30:01|56520.32
10:30:01|56520.31
10:30:03|56520.32
10:30:03|56520.31
10:30:05|56516.35
10:30:06|56516.35
10:30:07|56517.95
10:30:08|56517.95
10:30:09|56517.95
10:30:11|56532.35
10:30:12|56539.64
10:30:13|56539.64
10:30:14|56539.64
10:30:15|56554.52
10:30:16|56545.74
10:30:17|56545.75
10:30:18|56543.4
10:30:18|56543.36
10:30:20|56543.36
10:30:21|56543.41
10:30:22|56539.09
10:30:23|56545.74
10:30:24|56544.71
10:30:25|56545.75
10:30:26|56528.26
10:30:27|56526.98
10:30:28|56526.99
10:30:28|56528.43
10:30:29|56528.43
10:30:30|56528.43
10:30:32|56515.9
10:30:33|56516.93
10:30:34|56516.93
10:30:34|56516.93
10:30:37|56521.21
10:30:38|56517.87
10:30:38|56521.22
10:30:39|56521.22
10:30:42|56521.22
10:30:42|56521.58
10:30:43|56521.58
10:30:44|56523.
10:30:46|56523.
10:30:46|56523.
10:30:47|56521.22
10:30:48|56521.22
10:30:50|56521.22
10:30:51|56514.01
10:30:51|56511.67
10:30:52|56511.67
10:30:53|56511.67
10:30:54|56511.65
10:30:56|56511.65
10:30:57|56511.65
10:30:57|56510.21
10:30:58|56510.21
10:30:59|56510.2
10:31:01|56510.2
10:31:01|56510.2
10:31:02|56510.2
10:31:11|56503.87
10:31:12|56503.87
10:31:18|56491.57
10:31:18|56491.57
10:31:19|56491.57
10:31:20|56491.57
10:31:21|56475.6
10:31:22|56475.6
10:31:24|56475.6
10:31:29|56482.38
10:31:30|56481.69
10:31:31|56481.69
10:31:32|56481.69
10:31:41|56479.89
10:31:50|56482.25
10:31:50|56482.25
10:31:51|56482.25
10:31:53|56482.25
10:31:55|56491.29
10:31:57|56500.11
10:31:57|56505.37
10:31:59|56502.2
10:32:00|56503.59
10:32:01|56507.85
10:32:02|56510.
10:32:03|56511.
10:32:04|56506.38
10:32:06|56512.82
10:32:07|56512.82
10:32:08|56512.83
10:32:09|56512.83
10:32:10|56512.83
10:32:11|56512.83
10:32:11|56515.2
10:32:13|56515.2
10:32:14|56512.84
10:32:15|56515.14
10:32:16|56515.14
10:32:17|56512.82
10:32:18|56515.9
10:32:19|56516.99
10:32:20|56516.99
10:32:21|56517.
10:32:22|56518.23
10:32:23|56518.23
10:32:24|56518.23
10:32:25|56518.23
10:32:26|56518.23
10:32:27|56518.24
10:32:28|56518.24
10:32:29|56519.8
10:32:30|56519.77
10:32:31|56519.77
10:32:32|56519.76
10:32:33|56518.23
10:32:34|56515.01
10:32:35|56515.01
10:32:37|56511.83
10:32:38|56514.99
10:32:39|56511.94
10:32:40|56511.84
10:32:41|56511.84
10:32:42|56511.84
10:32:44|56514.99
10:32:44|56514.99
10:32:46|56514.99
10:32:47|56514.98
10:32:48|56507.75
10:32:49|56507.75
10:32:50|56507.75
10:32:51|56507.76
10:32:52|56507.76
10:32:53|56507.76
10:32:54|56507.71
10:32:55|56507.7
10:32:56|56503.36
10:32:57|56503.36
10:32:58|56504.16
10:32:59|56504.16
10:33:00|56499.46
10:33:01|56499.47
10:33:03|56499.46
10:33:04|56499.46
10:33:05|56499.45
10:33:07|56499.45
10:33:08|56498.12
10:33:09|56495.42
10:33:10|56495.42
10:33:11|56495.42
10:33:12|56495.42
10:33:13|56495.42
10:33:14|56495.75
10:33:15|56495.1
10:33:16|56495.1
10:33:17|56495.11
10:33:18|56499.47
10:33:19|56499.47
10:33:20|56501.39
10:33:21|56499.71
10:33:22|56502.98
10:33:23|56504.1
10:33:24|56501.27
10:33:25|56502.93
10:33:26|56499.66
10:33:27|56499.66
10:33:28|56502.49
10:33:29|56495.01
10:33:30|56495.01
10:33:31|56495.01
10:33:32|56495.01
10:33:33|56494.96
10:33:34|56494.96
10:33:35|56494.96
10:33:36|56494.96
10:33:37|56483.71
10:33:38|56481.01
10:33:40|56481.
10:33:41|56481.
10:33:42|56480.97
10:33:43|56480.97
10:33:44|56479.6
10:33:45|56479.6
10:33:46|56479.6
10:33:47|56479.6
10:33:48|56479.59
10:33:50|56479.
10:33:50|56479.
10:33:52|56479.01
10:33:53|56476.12
10:33:53|56472.75
10:33:55|56478.72
10:33:57|56478.72
10:33:57|56478.71
10:33:58|56478.71
10:33:59|56478.71
10:34:01|56478.71
10:34:01|56478.71
10:34:02|56478.71
10:34:03|56470.52
10:34:04|56470.52
10:34:05|56470.52
10:34:06|56470.51
10:34:08|56470.52
10:34:09|56470.52
10:34:11|56470.52
10:34:12|56470.52
10:34:13|56470.51
10:34:15|56470.52
10:34:16|56470.52
10:34:17|56455.01
10:34:17|56454.03
10:34:19|56454.03
10:34:20|56454.03
10:34:20|56454.04
10:34:22|56454.04
10:34:22|56454.04
10:34:24|56454.03
10:34:25|56454.03
10:34:25|56454.03
10:34:27|56454.
10:34:28|56454.
10:34:29|56454.01
10:34:30|56450.
10:34:31|56449.
10:34:32|56448.97
10:34:33|56448.97
10:34:34|56448.98
10:34:36|56438.
10:34:37|56438.
10:34:39|56439.23
10:34:40|56439.23
10:34:41|56439.23
10:34:42|56440.95
10:34:43|56440.95
10:34:44|56439.24
10:34:45|56439.24
10:34:46|56439.23
10:34:47|56439.23
10:34:48|56437.86
10:34:50|56430.91
10:34:51|56427.54
10:34:51|56430.89
10:34:52|56430.89
10:34:53|56430.88
10:34:55|56430.88
10:34:55|56430.87
10:34:56|56430.87
10:34:57|56430.87
10:34:58|56437.07
10:34:59|56440.94
10:35:00|56422.41
10:35:01|56422.41
10:35:03|56425.
10:35:04|56422.41
10:35:06|56422.24
10:35:07|56422.24
10:35:08|56429.99
10:35:09|56446.89
10:35:11|56449.74
10:35:13|56447.3
10:35:13|56453.94
10:35:14|56470.49
10:35:15|56471.72
10:35:16|56471.73
10:35:18|56471.68
10:35:19|56471.69
10:35:20|56471.69
10:35:20|56471.69
10:35:22|56471.72
10:35:23|56471.72
10:35:24|56475.47
10:35:26|56471.73
10:35:26|56471.73
10:35:27|56473.4
10:35:28|56473.4
10:35:29|56470.13
10:35:30|56470.2
10:35:31|56470.2
10:35:32|56473.39
10:35:33|56473.39
10:35:35|56473.39
10:35:36|56470.29
10:35:36|56470.29
10:35:38|56472.71
10:35:39|56472.71
10:35:39|56472.71
10:35:40|56470.2
10:35:42|56454.14
10:35:43|56454.13
10:35:44|56454.13
10:35:45|56454.14
10:35:45|56454.14
10:35:47|56454.13
10:35:48|56454.14
10:35:49|56454.14
10:35:50|56462.47
10:35:51|56462.46
10:35:52|56457.66
10:35:53|56457.66
10:35:54|56462.47
10:35:55|56468.76
10:35:56|56461.43
10:35:57|56461.44
10:35:58|56461.44
10:35:59|56461.44
10:36:00|56468.65
10:36:01|56470.21
10:36:02|56473.39
10:36:03|56473.15
10:36:04|56473.15
10:36:05|56473.15
10:36:06|56473.15
10:36:07|56474.87
10:36:08|56476.89
10:36:09|56476.89
10:36:10|56476.9
10:36:11|56476.9
10:36:12|56474.05
10:36:13|56474.04
10:36:15|56470.4
10:36:16|56470.39
10:36:17|56462.06
10:36:18|56462.06
10:36:19|56458.11
10:36:19|56458.11
10:36:21|56465.61
10:36:22|56465.61
10:36:23|56465.61
10:36:24|56472.15
10:36:25|56472.15
10:36:25|56473.05
10:36:26|56473.15
10:36:27|56473.15
10:36:28|56473.15
10:36:30|56473.15
10:36:30|56473.15
10:36:31|56473.15
10:36:33|56473.15
10:36:34|56473.15
10:36:35|56473.15
10:36:36|56473.15
10:36:36|56473.14
10:36:37|56473.15
10:36:38|56473.15
10:36:41|56473.15
10:36:42|56493.99
10:36:44|56494.15
10:36:44|56493.99
10:36:45|56491.69
10:36:46|56491.69
10:36:47|56495.97
10:36:49|56493.29
10:36:49|56493.3
10:36:51|56493.3
10:36:52|56496.
10:36:52|56495.84
10:36:54|56495.84
10:36:56|56496.95
10:36:56|56496.95
10:36:57|56496.95
10:37:00|56496.88
10:37:00|56496.88
10:37:01|56496.86
10:37:02|56496.86
10:37:03|56496.85
10:37:05|56496.86
10:37:07|56496.85
10:37:08|56496.85
10:37:09|56496.85
10:37:10|56496.87
10:37:12|56496.88
10:37:13|56497.15
10:37:14|56497.16
10:37:15|56500.
10:37:16|56510.16
10:37:17|56507.86
10:37:17|56509.65
10:37:19|56513.19
10:37:20|56514.1
10:37:21|56514.1
10:37:21|56514.1
10:37:23|56514.09
10:37:23|56514.07
10:37:25|56513.01
10:37:26|56513.01
10:37:27|56513.01
10:37:28|56510.
10:37:29|56510.01
10:37:30|56511.63
10:37:31|56485.07
10:37:32|56465.72
10:37:33|56463.14
10:37:34|56463.14
10:37:35|56463.14
10:37:36|56458.07
10:37:37|56458.07
10:37:39|56458.06
10:37:40|56458.07
10:37:41|56458.07
10:37:41|56458.07
10:37:43|56458.07
10:37:43|56458.07
10:37:44|56458.06
10:37:46|56458.06
10:37:47|56458.07
10:37:48|56458.07
10:37:48|56456.5
10:37:50|56456.5
10:37:50|56456.5
10:37:52|56456.5
10:37:52|56456.5
10:37:53|56456.5
10:37:54|56456.5
10:37:56|56456.5
10:37:56|56456.5
10:37:57|56456.5
10:38:00|56456.5
10:38:00|56456.5
10:38:01|56456.5
10:38:02|56455.01
10:38:04|56455.
10:38:06|56455.
10:38:06|56455.01
10:38:08|56456.97
10:38:09|56458.4
10:38:10|56458.4
10:38:11|56460.
10:38:12|56460.
10:38:13|56460.
10:38:14|56458.41
10:38:15|56454.14
10:38:16|56452.01
10:38:17|56452.01
10:38:18|56447.31
10:38:19|56440.46
10:38:20|56440.46
10:38:21|56440.45
10:38:22|56435.81
10:38:23|56432.
10:38:24|56428.21
10:38:25|56422.9
10:38:26|56421.01
10:38:27|56421.01
10:38:28|56421.01
10:38:29|56421.01
10:38:30|56421.01
10:38:31|56431.36
10:38:32|56431.36
10:38:33|56431.36
10:38:34|56431.36
10:38:35|56443.
10:38:36|56429.57
10:38:37|56426.94
10:38:38|56426.95
10:38:40|56422.45
10:38:41|56422.45
10:38:42|56422.45
10:38:44|56422.54
10:38:44|56422.54
10:38:45|56422.54
10:38:46|56422.54
10:38:47|56427.43
10:38:48|56427.43
10:38:49|56427.43
10:38:50|56425.38
10:38:51|56425.38
10:38:53|56425.38
10:38:53|56425.38
10:38:54|56425.38
10:38:56|56440.25
10:38:57|56445.61
10:38:58|56445.61
10:38:59|56449.77
10:39:00|56449.99
10:39:01|56449.99
10:39:03|56449.99
10:39:03|56449.99
10:39:05|56450.
10:39:07|56449.99
10:39:07|56449.99
10:39:09|56443.62
10:39:09|56444.26
10:39:11|56442.51
10:39:11|56442.51
10:39:13|56442.51
10:39:14|56442.47
10:39:15|56438.01
10:39:15|56431.01
10:39:17|56431.01
10:39:18|56431.01
10:39:19|56431.01
10:39:20|56420.8
10:39:21|56420.72
10:39:22|56420.37
10:39:23|56420.72
10:39:23|56423.96
10:39:25|56423.71
10:39:26|56423.71
10:39:26|56423.71
10:39:28|56423.71
10:39:29|56423.96
10:39:29|56423.71
10:39:30|56423.71
10:39:31|56427.77
10:39:32|56429.77
10:39:34|56440.36
10:39:34|56440.36
10:39:35|56442.5
10:39:36|56442.5
10:39:37|56441.8
10:39:39|56441.79
10:39:40|56438.97
10:39:41|56430.5
10:39:42|56430.5
10:39:43|56433.74
10:39:44|56433.74
10:39:46|56442.19
10:39:46|56442.19
10:39:47|56442.19
10:39:49|56442.49
10:39:50|56440.33
10:39:50|56442.51
10:39:51|56442.51
10:39:53|56442.5
10:39:53|56442.5
10:39:56|56442.51
10:39:56|56442.51
10:39:57|56446.89
10:39:58|56447.16
10:39:59|56442.79
10:40:00|56443.84
10:40:02|56441.01
10:40:02|56441.01
10:40:04|56441.01
10:40:05|56441.01
10:40:06|56440.
10:40:07|56440.
10:40:08|56440.
10:40:09|56440.
10:40:10|56440.
10:40:11|56440.01
10:40:13|56442.5
10:40:13|56442.5
10:40:14|56442.49
10:40:16|56442.49
10:40:16|56446.48
10:40:18|56446.48
10:40:19|56448.47
10:40:20|56448.47
10:40:21|56465.72
10:40:21|56465.99
10:40:23|56461.47
10:40:23|56461.47
10:40:24|56445.62
10:40:25|56445.63
10:40:26|56445.63
10:40:28|56450.33
10:40:28|56446.92
10:40:30|56446.92
10:40:31|56446.92
10:40:32|56446.92
10:40:32|56450.99
10:40:33|56450.99
10:40:35|56448.16
10:40:35|56448.16
10:40:36|56440.02
10:40:37|56442.71
10:40:38|56442.71
10:40:39|56442.69
10:40:40|56444.59
10:40:42|56441.43
10:40:44|56441.42
10:40:46|56441.42
10:40:46|56441.43
10:40:47|56441.38
10:40:49|56427.78
10:40:49|56430.97
10:40:50|56430.97
10:40:52|56430.97
10:40:53|56427.51
10:40:53|56427.52
10:40:54|56427.51
10:40:55|56427.51
10:40:56|56427.51
10:40:58|56427.51
10:40:59|56426.78
10:41:00|56423.25
10:41:02|56420.72
10:41:02|56420.72
10:41:04|56420.
10:41:04|56413.05
10:41:05|56409.1
10:41:06|56404.51
10:41:07|56425.7
10:41:09|56425.69
10:41:10|56425.67
10:41:11|56425.65
10:41:12|56419.98
10:41:12|56419.03
10:41:14|56405.5
10:41:15|56405.5
10:41:16|56415.91
10:41:17|56415.24
10:41:18|56412.4
10:41:19|56412.4
10:41:20|56412.36
10:41:22|56412.36
10:41:23|56412.36
10:41:23|56412.36
10:41:24|56407.95
10:41:26|56407.95
10:41:27|56407.88
10:41:27|56407.88
10:41:28|56409.8
10:41:29|56408.37
10:41:31|56408.36
10:41:32|56408.4
10:41:32|56408.41
10:41:33|56408.41
10:41:35|56410.
10:41:36|56419.94
10:41:37|56419.94
10:41:37|56419.94
10:41:39|56419.95
10:41:39|56419.95
10:41:41|56417.09
10:41:43|56417.09
10:41:44|56417.08
10:41:46|56414.87
10:41:46|56414.87
10:41:48|56414.87
10:41:49|56414.87
10:41:50|56414.88
10:41:51|56414.88
10:41:52|56414.88
10:41:53|56418.42
10:41:54|56418.43
10:41:55|56418.43
10:41:56|56418.43
10:41:57|56418.43
10:41:58|56418.43
10:41:59|56418.43
10:42:00|56418.42
10:42:01|56418.36
10:42:02|56418.37
10:42:03|56418.37
10:42:05|56414.87
10:42:06|56438.01
10:42:07|56441.
10:42:08|56441.
10:42:10|56441.01
10:42:11|56440.96
10:42:13|56436.83
10:42:14|56436.83
10:42:15|56436.83
10:42:16|56436.83
10:42:17|56441.42
10:42:18|56441.42
10:42:19|56441.42
10:42:20|56441.13
10:42:21|56439.78
10:42:22|56448.62
10:42:23|56438.03
10:42:24|56446.36
10:42:25|56446.36
10:42:26|56446.36
10:42:27|56446.35
10:42:28|56439.42
10:42:29|56434.98
10:42:30|56434.98
10:42:31|56434.98
10:42:32|56434.98
10:42:33|56433.
10:42:34|56432.
10:42:35|56433.16
10:42:36|56433.15
10:42:37|56424.85
10:42:38|56423.55
10:42:39|56423.55
10:42:40|56423.55
10:42:41|56423.55
10:42:43|56423.55
10:42:43|56423.54
10:42:45|56423.55
10:42:45|56424.84
10:42:48|56425.71
10:42:48|56425.72
10:42:49|56425.71
10:42:50|56425.72
10:42:51|56417.56
10:42:52|56415.09
10:42:53|56417.56
10:42:54|56417.56
10:42:56|56417.56
10:42:56|56417.56
10:42:57|56415.23
10:42:59|56415.09
10:42:59|56415.09
10:43:00|56415.08
10:43:01|56415.09
10:43:02|56415.09
10:43:03|56415.09
10:43:05|56415.09
10:43:06|56415.09
10:43:07|56415.09
10:43:09|56402.38
10:43:10|56408.76
10:43:11|56404.96
10:43:12|56405.51
10:43:14|56409.98
10:43:15|56419.99
10:43:16|56417.52
10:43:17|56418.22
10:43:17|56418.22
10:43:19|56414.7
10:43:20|56412.82
10:43:21|56412.83
10:43:22|56416.57
10:43:22|56416.58
10:43:23|56416.57
10:43:24|56413.65
10:43:25|56416.34
10:43:26|56416.34
10:43:28|56416.34
10:43:29|56416.3
10:43:29|56416.3
10:43:31|56416.3
10:43:32|56408.55
10:43:33|56408.55
10:43:34|56412.6
10:43:34|56417.17
10:43:35|56416.5
10:43:37|56414.19
10:43:38|56414.09
10:43:39|56414.1
10:43:39|56414.1
10:43:40|56415.31
10:43:41|56415.31
10:43:42|56415.27
10:43:44|56410.14
10:43:45|56410.81
10:43:46|56410.15
10:43:47|56400.
10:43:48|56400.
10:43:49|56400.
10:43:50|56400.01
10:43:52|56393.96
10:43:52|56393.96
10:43:54|56393.07
10:43:55|56388.31
10:43:56|56382.48
10:43:56|56393.59
10:43:58|56393.59
10:43:58|56395.82
10:43:59|56399.95
10:44:00|56400.12
10:44:01|56395.25
10:44:03|56371.37
10:44:04|56385.58
10:44:06|56393.14
10:44:06|56393.15
10:44:07|56393.15
10:44:09|56394.73
10:44:10|56394.74
10:44:11|56388.67
10:44:13|56391.27
10:44:14|56379.79
10:44:15|56385.57
10:44:16|56385.57
10:44:17|56385.58
10:44:18|56385.59
10:44:19|56387.1
10:44:20|56387.1
10:44:21|56387.1
10:44:22|56387.09
10:44:23|56387.09
10:44:24|56388.67
10:44:25|56388.67
10:44:26|56388.66
10:44:27|56388.66
10:44:28|56388.67
10:44:29|56393.02
10:44:30|56408.14
10:44:31|56415.26
10:44:32|56415.26
10:44:33|56410.71
10:44:34|56410.72
10:44:36|56411.16
10:44:36|56411.16
10:44:37|56411.16
10:44:38|56411.52
10:44:40|56411.49
10:44:40|56402.26
10:44:41|56401.7
10:44:42|56400.05
10:44:44|56400.08
10:44:46|56400.07
10:44:46|56392.5
10:44:47|56389.
10:44:48|56389.
10:44:50|56388.95
10:44:51|56387.47
10:44:52|56387.47
10:44:53|56387.46
10:44:55|56387.47
10:44:55|56388.66
10:44:56|56388.65
10:44:57|56388.65
10:44:59|56388.65
10:45:00|56388.6
10:45:02|56387.09
10:45:03|56387.09
10:45:04|56387.09
10:45:05|56387.1
10:45:06|56387.09
10:45:07|56387.09
10:45:08|56383.56
10:45:09|56374.04
10:45:10|56372.15
10:45:10|56372.15
10:45:13|56372.15
10:45:14|56373.67
10:45:15|56373.66
10:45:16|56377.93
10:45:17|56377.93
10:45:17|56379.99
10:45:19|56379.99
10:45:20|56372.14
10:45:21|56360.72
10:45:21|56360.72
10:45:23|56362.34
10:45:24|56362.34
10:45:24|56360.71
10:45:26|56360.01
10:45:27|56361.72
10:45:28|56361.72
10:45:28|56361.73
10:45:29|56367.34
10:45:30|56367.34
10:45:31|56367.34
10:45:33|56367.34
10:45:34|56367.33
10:45:34|56367.34
10:45:35|56378.79
10:45:36|56378.79
10:45:37|56387.54
10:45:39|56387.56
10:45:41|56387.55
10:45:41|56380.82
10:45:42|56384.59
10:45:43|56384.58
10:45:45|56383.37
10:45:46|56380.82
10:45:47|56370.93
10:45:48|56370.93
10:45:49|56374.01
10:45:51|56371.75
10:45:51|56374.01
10:45:52|56374.01
10:45:53|56374.01
10:45:54|56374.01
10:45:55|56374.01
10:45:56|56371.18
10:45:57|56370.92
10:45:58|56370.
10:45:59|56367.51
10:46:01|56367.51
10:46:01|56372.6
10:46:04|56374.01
10:46:04|56374.01
10:46:05|56374.01
10:46:07|56377.87
10:46:08|56383.29
10:46:09|56380.
10:46:09|56378.92
10:46:11|56380.37
10:46:12|56382.08
10:46:13|56380.41
10:46:14|56379.16
10:46:15|56377.4
10:46:16|56379.41
10:46:17|56383.37
10:46:18|56383.55
10:46:19|56388.66
10:46:20|56389.
10:46:21|56393.96
10:46:22|56396.01
10:46:23|56410.84
10:46:24|56410.85
10:46:25|56413.12
10:46:26|56415.04
10:46:27|56415.27
10:46:31|56415.31
10:46:31|56415.31
10:46:33|56415.3
10:46:33|56415.27
10:46:34|56415.27
10:46:37|56415.27
10:46:37|56415.26
10:46:38|56408.45
10:46:39|56405.01
10:46:40|56400.22
10:46:41|56400.22
10:46:42|56400.22
10:46:43|56400.22
10:46:44|56400.22
10:46:46|56400.21
10:46:46|56400.22
10:46:48|56400.21
10:46:49|56404.98
10:46:50|56404.98
10:46:51|56415.3
10:46:53|56418.
10:46:54|56417.97
10:46:55|56425.49
10:46:57|56428.2
10:46:58|56428.99
10:46:58|56428.99
10:47:00|56431.12
10:47:00|56432.13
10:47:02|56433.35
10:47:03|56433.35
10:47:04|56433.36
10:47:05|56433.35
10:47:07|56433.36
10:47:08|56433.36
10:47:09|56435.21
10:47:11|56435.2
10:47:11|56435.2
10:47:13|56435.21
10:47:14|56438.
10:47:16|56443.68
10:47:17|56443.68
10:47:19|56443.68
10:47:20|56443.68
10:47:20|56443.68
10:47:22|56443.68
10:47:22|56443.68
10:47:23|56444.09
10:47:25|56444.1
10:47:26|56444.1
10:47:27|56444.1
10:47:28|56444.1
10:47:29|56444.1
10:47:29|56444.1
10:47:31|56444.1
10:47:31|56444.09
10:47:33|56466.28
10:47:34|56468.45
10:47:34|56477.46
10:47:36|56477.47
10:47:36|56477.47
10:47:37|56477.47
10:47:38|56477.47
10:47:40|56477.77
10:47:41|56477.77
10:47:42|56477.78
10:47:43|56477.78
10:47:44|56477.78
10:47:45|56477.78
10:47:46|56477.78
10:47:47|56480.64
10:47:48|56480.64
10:47:49|56482.21
10:47:50|56482.21
10:47:51|56483.97
10:47:52|56484.
10:47:53|56484.
10:47:54|56484.
10:47:56|56486.
10:47:57|56486.
10:47:59|56488.99
10:47:59|56474.43
10:48:00|56471.
10:48:01|56470.99
10:48:02|56471.
10:48:04|56466.01
10:48:04|56466.
10:48:05|56465.
10:48:07|56461.38
10:48:09|56458.06
10:48:09|56458.06
10:48:10|56458.07
10:48:11|56458.06
10:48:13|56458.06
10:48:14|56458.06
10:48:15|56450.62
10:48:16|56450.
10:48:18|56449.
10:48:19|56448.98
10:48:19|56448.02
10:48:21|56448.01
10:48:22|56448.01
10:48:23|56448.02
10:48:24|56448.02
10:48:25|56448.02
10:48:26|56448.98
10:48:26|56448.98
10:48:27|56450.
10:48:28|56450.
10:48:30|56450.
10:48:31|56453.72
10:48:31|56453.72
10:48:32|56453.72
10:48:34|56453.72
10:48:35|56450.73
10:48:35|56450.73
10:48:36|56450.73
10:48:37|56450.73
10:48:39|56450.73
10:48:39|56453.58
10:48:40|56470.5
10:48:42|56491.14
10:48:42|56480.99
10:48:44|56481.
10:48:44|56484.79
10:48:46|56487.48
10:48:46|56484.8
10:48:49|56484.8
10:48:49|56481.41
10:48:51|56495.42
10:48:52|56494.09
10:48:53|56489.85
10:48:54|56480.46
10:48:56|56485.27
10:48:56|56480.32
10:48:57|56480.31
10:48:58|56475.46
10:49:00|56475.46
10:49:00|56464.43
10:49:02|56464.43
10:49:04|56464.43
10:49:06|56464.43
10:49:06|56458.07
10:49:07|56458.06
10:49:09|56457.5
10:49:10|56456.69
10:49:12|56456.69
10:49:13|56455.
10:49:14|56455.
10:49:15|56455.
10:49:16|56455.
10:49:17|56455.
10:49:18|56454.01
10:49:19|56454.01
10:49:20|56454.01
10:49:22|56454.01
10:49:23|56457.51
10:49:23|56457.51
10:49:24|56460.1
10:49:26|56460.1
10:49:26|56460.1
10:49:27|56460.1
10:49:29|56460.1
10:49:30|56457.25
10:49:31|56457.
10:49:32|56457.
10:49:32|56457.
10:49:34|56454.02
10:49:34|56454.02
10:49:35|56454.02
10:49:36|56439.71
10:49:37|56437.54
10:49:38|56437.53
10:49:39|56432.18
10:49:40|56432.19
10:49:41|56431.
10:49:42|56430.
10:49:44|56427.01
10:49:44|56427.01
10:49:45|56427.01
10:49:46|56421.28
10:49:47|56421.28
10:49:49|56424.52
10:49:49|56422.74
10:49:52|56422.74
10:49:52|56422.74
10:49:53|56428.16
10:49:54|56428.11
10:49:56|56428.12
10:49:57|56424.42
10:49:57|56426.
10:49:59|56426.01
10:49:59|56425.97
10:50:00|56425.96
10:50:01|56425.97
10:50:03|56422.12
10:50:04|56421.06
10:50:05|56422.53
10:50:05|56425.95
10:50:08|56425.95
10:50:08|56425.95
10:50:09|56431.94
10:50:11|56440.
10:50:12|56441.98
10:50:14|56440.
10:50:15|56447.95
10:50:16|56440.97
10:50:17|56440.97
10:50:19|56447.98
10:50:20|56447.98
10:50:20|56447.98
10:50:22|56442.46
10:50:22|56439.65
10:50:24|56439.65
10:50:25|56439.65
10:50:25|56439.65
10:50:26|56439.65
10:50:27|56440.77
10:50:28|56440.76
10:50:30|56440.76
10:50:30|56440.76
10:50:31|56445.
10:50:32|56445.
10:50:33|56447.61
10:50:34|56448.43
10:50:35|56445.01
10:50:36|56445.01
10:50:37|56445.
10:50:38|56445.
10:50:39|56445.
10:50:40|56445.
10:50:41|56449.45
10:50:42|56449.45
10:50:43|56445.34
10:50:44|56445.34
10:50:46|56445.34
10:50:47|56445.34
10:50:47|56448.14
10:50:48|56448.14
10:50:50|56449.99
10:50:51|56449.95
10:50:52|56448.13
10:50:53|56446.88
10:50:55|56446.88
10:50:56|56446.88
10:50:57|56450.
10:50:57|56449.99
10:50:58|56442.53
10:51:00|56444.78
10:51:01|56444.78
10:51:02|56444.78
10:51:03|56446.88
10:51:04|56446.87
10:51:05|56446.87
10:51:06|56449.57
10:51:08|56449.55
10:51:10|56449.55
10:51:10|56449.55
10:51:12|56446.69
10:51:13|56446.69
10:51:14|56444.97
10:51:15|56441.01
10:51:16|56433.18
10:51:17|56433.18
10:51:18|56433.17
10:51:19|56433.17
10:51:20|56433.17
10:51:21|56428.28
10:51:22|56428.29
10:51:23|56428.27
10:51:24|56428.01
10:51:25|56428.01
10:51:27|56428.01
10:51:27|56427.07
10:51:28|56427.84
10:51:29|56427.84
10:51:30|56427.1
10:51:31|56427.09
10:51:32|56427.09
10:51:33|56427.09
10:51:34|56423.03
10:51:35|56427.08
10:51:36|56427.07
10:51:37|56427.06
10:51:38|56432.01
10:51:39|56427.06
10:51:40|56427.07
10:51:41|56427.06
10:51:42|56427.06
10:51:43|56427.06
10:51:44|56429.31
10:51:45|56429.31
10:51:46|56427.06
10:51:47|56427.06
10:51:48|56427.06
10:51:49|56423.
10:51:51|56423.
10:51:51|56422.38
10:51:53|56422.38
10:51:54|56422.38
10:51:55|56421.
10:51:56|56417.78
10:51:57|56417.22
10:51:58|56417.22
10:51:59|56417.22
10:52:00|56416.
10:52:01|56417.21
10:52:02|56417.19
10:52:03|56416.07
10:52:04|56416.07
10:52:05|56416.07
10:52:06|56416.07
10:52:08|56428.99
10:52:09|56428.99
10:52:10|56429.
10:52:11|56433.17
10:52:11|56433.17
10:52:13|56433.17
10:52:14|56434.
10:52:16|56434.
10:52:17|56433.99
10:52:18|56433.99
10:52:19|56433.99
10:52:19|56431.05
10:52:21|56431.05
10:52:22|56431.04
10:52:23|56431.05
10:52:24|56433.62
10:52:24|56433.62
10:52:26|56433.63
10:52:27|56433.63
10:52:27|56432.33
10:52:29|56435.54
10:52:29|56435.54
10:52:31|56435.54
10:52:33|56435.54
10:52:33|56435.51
10:52:35|56435.52
10:52:35|56435.51
10:52:36|56435.51
10:52:37|56435.52
10:52:38|56435.52
10:52:39|56434.99
10:52:40|56434.99
10:52:41|56434.99
10:52:42|56434.99
10:52:43|56434.99
10:52:44|56435.51
10:52:45|56435.51
10:52:46|56435.51
10:52:47|56435.51
10:52:48|56435.52
10:52:49|56435.52
10:52:50|56435.51
10:52:52|56435.52
10:52:53|56434.98
10:52:54|56434.98
10:52:54|56434.98
10:52:55|56434.98
10:52:56|56434.98
10:52:57|56434.98
10:52:58|56435.51
10:52:59|56434.98
10:53:00|56434.98
10:53:01|56434.98
10:53:02|56434.98
10:53:05|56434.98
10:53:06|56428.98
10:53:08|56427.51
10:53:09|56427.51
10:53:10|56422.01
10:53:10|56422.01
10:53:12|56418.29
10:53:14|56420.43
10:53:14|56420.43
10:53:15|56420.43
10:53:17|56420.43
10:53:18|56420.43
10:53:20|56420.42
10:53:21|56420.42
10:53:22|56420.42
10:53:23|56420.42
10:53:23|56420.43
10:53:25|56420.43
10:53:25|56420.43
10:53:26|56420.42
10:53:27|56420.42
10:53:28|56416.09
10:53:30|56416.09
10:53:32|56420.11
10:53:32|56420.11
10:53:34|56420.11
10:53:35|56430.19
10:53:35|56430.19
10:53:36|56430.19
10:53:38|56430.19
10:53:38|56434.37
10:53:39|56434.37
10:53:41|56434.37
10:53:42|56434.37
10:53:42|56434.36
10:53:43|56434.37
10:53:44|56434.36
10:53:45|56435.52
10:53:46|56436.75
10:53:47|56436.75
10:53:48|56436.75
10:53:50|56436.75
10:53:51|56436.75
10:53:52|56436.75
10:53:54|56436.75
10:53:56|56436.76
10:53:57|56439.59
10:53:59|56437.57
10:53:59|56437.57
10:54:00|56437.57
10:54:01|56437.57
10:54:02|56437.57
10:54:04|56434.36
10:54:04|56431.01
10:54:06|56431.01
10:54:07|56427.28
10:54:08|56428.62
10:54:09|56430.92
10:54:10|56447.21
10:54:12|56447.99
10:54:13|56450.
10:54:14|56450.
10:54:15|56454.01
10:54:16|56452.93
10:54:17|56452.93
10:54:18|56452.93
10:54:19|56452.93
10:54:20|56452.93
10:54:21|56452.92
10:54:22|56452.91
10:54:23|56452.4
10:54:24|56452.92
10:54:25|56460.
10:54:26|56460.67
10:54:27|56456.33
10:54:28|56458.11
10:54:29|56458.11
10:54:30|56462.93
10:54:31|56460.6
10:54:32|56460.6
10:54:33|56456.32
10:54:34|56452.96
10:54:35|56452.96
10:54:36|56453.07
10:54:37|56445.62
10:54:38|56441.06
10:54:39|56430.56
10:54:40|56430.56
10:54:41|56430.56
10:54:42|56430.56
10:54:43|56430.56
10:54:44|56430.56
10:54:45|56430.56
10:54:46|56430.56
10:54:47|56430.56
10:54:48|56430.56
10:54:50|56430.56
10:54:51|56430.56
10:54:52|56430.56
10:54:52|56430.56
10:54:55|56421.07
10:54:55|56420.72
10:54:56|56420.38
10:54:57|56420.38
10:54:58|56420.34
10:54:59|56419.
10:55:00|56413.89
10:55:02|56409.26
10:55:03|56409.25
10:55:05|56409.25
10:55:05|56409.26
10:55:07|56409.26
10:55:08|56409.26
10:55:09|56409.57
10:55:10|56400.23
10:55:11|56390.93
10:55:13|56385.84
10:55:14|56390.93
10:55:14|56392.83
10:55:17|56392.27
10:55:17|56390.02
10:55:18|56390.02
10:55:20|56393.69
10:55:21|56398.16
10:55:21|56394.65
10:55:22|56396.62
10:55:23|56396.52
10:55:25|56396.5
10:55:26|56396.69
10:55:26|56387.2
10:55:27|56387.19
10:55:28|56387.15
10:55:30|56387.11
10:55:31|56382.98
10:55:32|56382.98
10:55:33|56382.97
10:55:33|56381.53
10:55:34|56381.47
10:55:36|56381.46
10:55:36|56381.46
10:55:37|56367.87
10:55:38|56363.
10:55:40|56357.15
10:55:41|56355.38
10:55:42|56354.87
10:55:43|56354.22
10:55:43|56356.95
10:55:44|56349.15
10:55:46|56356.49
10:55:46|56349.12
10:55:47|56353.98
10:55:49|56353.98
10:55:49|56353.99
10:55:50|56354.54
10:55:51|56354.53
10:55:52|56349.19
10:55:53|56353.97
10:55:55|56349.3
10:55:55|56349.37
10:55:58|56342.47
10:55:59|56342.47
10:56:00|56342.46
10:56:02|56339.64
10:56:03|56339.64
10:56:04|56347.16
10:56:05|56347.6
10:56:06|56348.07
10:56:07|56339.64
10:56:08|56344.94
10:56:09|56339.64
10:56:10|56339.64
10:56:12|56339.63
10:56:13|56339.14
10:56:14|56337.26
10:56:15|56337.26
10:56:16|56344.78
10:56:17|56350.02
10:56:18|56345.19
10:56:19|56345.19
10:56:20|56357.21
10:56:21|56348.19
10:56:22|56348.19
10:56:23|56364.97
10:56:24|56358.31
10:56:25|56358.31
10:56:26|56358.3
10:56:27|56353.53
10:56:28|56345.2
10:56:29|56345.2
10:56:30|56345.19
10:56:31|56345.19
10:56:32|56349.58
10:56:33|56345.2
10:56:34|56347.51
10:56:35|56345.19
10:56:36|56345.58
10:56:37|56351.11
10:56:38|56351.12
10:56:39|56365.15
10:56:40|56354.85
10:56:41|56355.16
10:56:42|56362.17
10:56:43|56362.16
10:56:44|56362.16
10:56:45|56362.16
10:56:46|56371.18
10:56:47|56371.18
10:56:48|56367.75
10:56:49|56367.75
10:56:50|56362.74
10:56:51|56358.48
10:56:52|56358.48
10:56:53|56358.48
10:56:54|56358.47
10:56:55|56358.48
10:56:57|56357.48
10:56:57|56357.48
10:56:59|56346.03
10:57:00|56345.98
10:57:02|56345.98
10:57:02|56345.98
10:57:04|56351.32
10:57:06|56351.32
10:57:07|56349.99
10:57:09|56350.
10:57:10|56349.99
10:57:10|56349.99
10:57:11|56349.99
10:57:12|56349.99
10:57:13|56349.99
10:57:14|56349.99
10:57:15|56349.99
10:57:16|56349.98
10:57:17|56349.99
10:57:19|56349.99
10:57:19|56349.99
10:57:21|56349.99
10:57:21|56349.99
10:57:23|56350.
10:57:24|56350.23
10:57:25|56350.23
10:57:25|56350.23
10:57:26|56352.57
10:57:27|56355.52
10:57:28|56355.53
10:57:30|56355.53
10:57:30|56352.63
10:57:31|56352.63
10:57:33|56355.57
10:57:33|56357.87
10:57:34|56357.86
10:57:35|56352.64
10:57:36|56352.64
10:57:37|56352.64
10:57:38|56352.62
10:57:39|56350.9
10:57:40|56350.9
10:57:41|56350.91
10:57:42|56350.91
10:57:43|56347.54
10:57:44|56347.54
10:57:45|56347.54
10:57:46|56350.22
10:57:47|56350.22
10:57:48|56344.99
10:57:49|56344.99
10:57:50|56344.98
10:57:51|56344.98
10:57:53|56344.98
10:57:53|56344.98
10:57:54|56344.98
10:57:55|56344.98
10:57:56|56342.51
10:57:58|56342.46
10:57:59|56342.46
10:58:00|56342.01
10:58:02|56342.
10:58:03|56340.04
10:58:03|56340.02
10:58:05|56330.
10:58:07|56330.
10:58:08|56329.8
10:58:08|56329.78
10:58:09|56322.43
10:58:10|56322.13
10:58:11|56308.69
10:58:12|56303.3
10:58:14|56305.16
10:58:14|56300.
10:58:15|56300.
10:58:16|56300.
10:58:18|56290.34
10:58:19|56283.
10:58:20|56276.01
10:58:21|56257.27
10:58:22|56274.54
10:58:23|56262.51
10:58:24|56267.15
10:58:24|56257.28
10:58:26|56257.
10:58:27|56257.01
10:58:28|56260.93
10:58:29|56282.73
10:58:30|56295.23
10:58:30|56300.
10:58:31|56299.99
10:58:32|56299.99
10:58:33|56297.46
10:58:35|56297.44
10:58:35|56300.
10:58:37|56299.98
10:58:37|56292.22
10:58:38|56276.8
10:58:40|56279.02
10:58:40|56277.85
10:58:41|56277.53
10:58:43|56269.86
10:58:43|56267.15
10:58:44|56271.19
10:58:46|56274.89
10:58:46|56265.31
10:58:49|56265.31
10:58:49|56265.31
10:58:50|56265.31
10:58:51|56265.34
10:58:52|56277.01
10:58:53|56277.01
10:58:54|56283.9
10:58:55|56283.77
10:58:56|56273.27
10:58:58|56256.27
10:58:58|56257.35
10:59:01|56256.27
10:59:01|56269.21
10:59:02|56266.76
10:59:03|56266.76
10:59:04|56276.14
10:59:06|56276.57
10:59:07|56259.02
10:59:08|56258.39
10:59:09|56256.27
10:59:11|56261.71
10:59:13|56256.27
10:59:14|56256.27
10:59:16|56256.26
10:59:16|56261.71
10:59:17|56265.3
10:59:18|56266.76
10:59:20|56276.14
10:59:21|56280.77
10:59:22|56285.
10:59:23|56290.
10:59:24|56283.81
10:59:25|56280.3
10:59:26|56273.33
10:59:27|56271.64
10:59:28|56273.34
10:59:29|56272.73
10:59:30|56280.87
10:59:31|56289.93
10:59:32|56285.46
10:59:33|56272.74
10:59:34|56271.33
10:59:35|56268.13
10:59:36|56268.13
10:59:37|56265.31
10:59:38|56265.31
10:59:39|56262.57
10:59:40|56256.01
10:59:41|56256.
10:59:42|56255.98
10:59:43|56249.01
10:59:44|56249.01
10:59:45|56249.01
10:59:46|56247.82
10:59:47|56247.51
10:59:48|56249.01
10:59:49|56236.2
10:59:50|56235.79
10:59:51|56235.69
10:59:52|56230.56
10:59:53|56222.64
10:59:54|56200.98
10:59:55|56200.
10:59:56|56200.
10:59:57|56194.14
10:59:58|56200.27
11:00:00|56210.31
11:00:01|56211.58
11:00:03|56222.5
11:00:03|56228.53
11:00:05|56243.69
11:00:07|56227.99
11:00:07|56223.69
11:00:09|56233.31
11:00:09|56244.07
11:00:11|56244.08
11:00:12|56232.38
11:00:13|56232.37
11:00:14|56218.37
11:00:15|56197.32
11:00:15|56187.23
11:00:18|56174.63
11:00:19|56185.05
11:00:20|56208.23
11:00:21|56194.84
11:00:22|56210.77
11:00:23|56200.
11:00:24|56200.01
11:00:25|56217.78
11:00:26|56214.96
11:00:27|56203.2
11:00:28|56211.76
11:00:28|56203.22
11:00:30|56211.76
11:00:31|56211.75
11:00:32|56232.38
11:00:32|56232.38
11:00:34|56254.64
11:00:35|56254.63
11:00:35|56254.62
11:00:37|56254.62
11:00:37|56259.8
11:00:38|56265.89
11:00:40|56262.75
11:00:41|56255.22
11:00:42|56254.81
11:00:43|56254.81
11:00:44|56254.81
11:00:45|56254.81
11:00:45|56254.81
11:00:47|56258.32
11:00:47|56258.32
11:00:48|56258.32
11:00:50|56262.7
11:00:50|56262.71
11:00:52|56271.46
11:00:52|56271.43
11:00:54|56271.43
11:00:55|56280.48
11:00:56|56271.41
11:00:57|56271.41
11:00:58|56271.41
11:00:58|56271.42
11:01:01|56277.19
11:01:02|56283.77
11:01:02|56283.75
11:01:04|56283.75
11:01:06|56283.75
11:01:06|56283.73
11:01:07|56283.71
11:01:09|56283.69
11:01:11|56261.15
11:01:11|56267.74
11:01:13|56267.74
11:01:14|56267.73
11:01:15|56264.96
11:01:15|56264.85
11:01:17|56264.76
11:01:18|56274.6
11:01:19|56274.61
11:01:20|56283.72
11:01:21|56283.72
11:01:22|56284.3
11:01:23|56284.31
11:01:24|56284.31
11:01:25|56285.01
11:01:26|56281.4
11:01:27|56280.82
11:01:28|56280.81
11:01:29|56285.4
11:01:31|56280.81
11:01:32|56284.32
11:01:32|56287.76
11:01:33|56287.76
11:01:34|56287.77
11:01:35|56287.74
11:01:37|56287.74
11:01:38|56287.74
11:01:38|56301.21
11:01:39|56303.28
11:01:41|56303.28
11:01:42|56303.28
11:01:43|56291.24
11:01:44|56291.23
11:01:45|56291.23
11:01:46|56291.22
11:01:47|56291.22
11:01:48|56291.22
11:01:49|56291.23
11:01:50|56291.25
11:01:51|56298.57
11:01:52|56307.99
11:01:53|56302.09
11:01:54|56325.
11:01:55|56324.99
11:01:56|56322.02
11:01:57|56322.02
11:01:58|56324.99
11:01:59|56330.55
11:02:00|56325.96
11:02:01|56316.66
11:02:03|56330.54
11:02:03|56330.54
11:02:05|56322.26
11:02:06|56322.26
11:02:07|56307.86
11:02:08|56307.87
11:02:09|56307.87
11:02:10|56307.86
11:02:11|56307.87
11:02:12|56307.89
11:02:14|56307.87
11:02:15|56307.86
11:02:16|56291.26
11:02:17|56291.25
11:02:17|56291.26
11:02:19|56291.26
11:02:20|56292.59
11:02:21|56292.59
11:02:22|56301.18
11:02:23|56301.18
11:02:24|56301.18
11:02:25|56301.18
11:02:26|56301.18
11:02:27|56301.18
11:02:28|56292.69
11:02:29|56301.11
11:02:30|56291.65
11:02:31|56290.03
11:02:32|56290.01
11:02:33|56290.01
11:02:34|56280.
11:02:34|56287.13
11:02:36|56286.77
11:02:37|56283.25
11:02:37|56283.25
11:02:38|56283.25
11:02:40|56283.25
11:02:40|56283.24
11:02:41|56283.25
11:02:42|56283.25
11:02:44|56283.25
11:02:45|56295.98
11:02:46|56296.22
11:02:47|56286.55
11:02:48|56291.05
11:02:49|56293.97
11:02:50|56291.09
11:02:51|56291.09
11:02:52|56291.08
11:02:53|56291.09
11:02:54|56291.09
11:02:55|56293.87
11:02:56|56293.87
11:02:57|56296.79
11:02:58|56296.8
11:02:59|56294.64
11:03:00|56298.41
11:03:01|56298.41
11:03:03|56295.54
11:03:05|56283.26
11:03:06|56283.24
11:03:08|56283.25
11:03:08|56283.24
11:03:10|56283.25
11:03:11|56283.25
11:03:12|56283.25
11:03:13|56283.25
11:03:14|56283.25
11:03:15|56300.
11:03:15|56302.15
11:03:17|56298.25
11:03:18|56298.25
11:03:19|56298.25
11:03:20|56298.
11:03:21|56298.
11:03:21|56298.
11:03:23|56298.01
11:03:24|56298.01
11:03:25|56298.01
11:03:26|56299.26
11:03:27|56289.57
11:03:28|56289.52
11:03:29|56286.
11:03:29|56285.98
11:03:31|56283.78
11:03:31|56280.01
11:03:32|56280.
11:03:34|56280.
11:03:35|56283.23
11:03:36|56283.23
11:03:37|56283.23
11:03:38|56276.01
11:03:39|56275.98
11:03:39|56272.96
11:03:40|56258.88
11:03:41|56255.01
11:03:43|56259.99
11:03:43|56258.5
11:03:45|56258.5
11:03:46|56255.
11:03:47|56255.
11:03:47|56246.59
11:03:49|56246.59
11:03:50|56260.83
11:03:50|56260.83
11:03:51|56259.12
11:03:52|56272.92
11:03:53|56283.39
11:03:55|56283.39
11:03:55|56282.98
11:03:57|56282.99
11:03:57|56282.98
11:03:58|56282.98
11:03:59|56282.98
11:04:00|56283.78
11:04:01|56283.78
11:04:03|56286.56
11:04:03|56290.07
11:04:04|56290.06
11:04:06|56290.06
11:04:07|56286.
11:04:08|56286.
11:04:09|56286.
11:04:10|56289.91
11:04:12|56288.46
11:04:12|56292.
11:04:14|56290.61
11:04:14|56292.92
11:04:16|56292.92
11:04:18|56294.1
11:04:19|56295.13
11:04:20|56313.16
11:04:21|56314.13
11:04:22|56314.13
11:04:23|56299.46
11:04:24|56299.46
11:04:25|56298.05
11:04:27|56294.12
11:04:27|56298.03
11:04:28|56293.38
11:04:29|56293.38
11:04:30|56289.58
11:04:31|56282.98
11:04:32|56280.79
11:04:33|56280.79
11:04:34|56280.79
11:04:35|56284.45
11:04:36|56296.23
11:04:37|56302.36
11:04:38|56302.36
11:04:39|56304.32
11:04:41|56308.63
11:04:41|56305.76
11:04:42|56305.76
11:04:43|56308.59
11:04:44|56308.59
11:04:45|56312.95
11:04:46|56314.99
11:04:47|56314.99
11:04:48|56314.99
11:04:49|56315.
11:04:50|56315.
11:04:51|56317.18
11:04:52|56315.63
11:04:53|56315.63
11:04:54|56315.63
11:04:55|56315.63
11:04:56|56315.
11:04:57|56315.
11:04:58|56315.
11:04:59|56315.02
11:05:00|56315.02
11:05:01|56315.01
11:05:02|56315.02
11:05:04|56315.02
11:05:05|56300.16
11:05:06|56300.16
11:05:07|56296.24
11:05:08|56287.28
11:05:09|56292.6
11:05:10|56292.6
11:05:11|56292.6
11:05:12|56292.61
11:05:13|56308.58
11:05:14|56308.68
11:05:15|56311.49
11:05:16|56311.5
11:05:17|56313.97
11:05:18|56314.98
11:05:19|56314.98
11:05:20|56314.98
11:05:21|56309.63
11:05:22|56309.63
11:05:23|56309.63
11:05:24|56300.01
11:05:25|56300.01
11:05:26|56285.
11:05:27|56290.58
11:05:28|56290.59
11:05:29|56290.59
11:05:30|56290.61
11:05:31|56297.92
11:05:32|56297.92
11:05:33|56295.1
11:05:34|56295.1
11:05:35|56295.08
11:05:36|56293.14
11:05:37|56295.09
11:05:38|56295.09
11:05:39|56303.15
11:05:40|56303.16
11:05:41|56303.15
11:05:42|56303.16
11:05:43|56303.15
11:05:44|56303.15
11:05:45|56308.65
11:05:46|56308.65
11:05:47|56308.66
11:05:48|56308.65
11:05:49|56308.67
11:05:50|56308.67
11:05:51|56308.67
11:05:52|56308.63
11:05:53|56300.22
11:05:54|56300.22
11:05:55|56300.22
11:05:56|56300.22
11:05:57|56300.21
11:05:58|56300.21
11:05:59|56300.21
11:06:00|56300.21
11:06:01|56300.22
11:06:02|56300.21
11:06:03|56300.22
11:06:05|56300.21
11:06:06|56300.22
11:06:07|56300.22
11:06:08|56302.7
11:06:10|56303.75
11:06:11|56303.75
11:06:13|56303.7
11:06:14|56303.69
11:06:15|56303.67
11:06:16|56303.68
11:06:17|56303.68
11:06:18|56303.68
11:06:19|56303.68
11:06:20|56303.67
11:06:21|56303.67
11:06:22|56291.5
11:06:23|56291.5
11:06:24|56291.5
11:06:25|56291.51
11:06:26|56292.25
11:06:27|56292.25
11:06:28|56292.26
11:06:29|56292.26
11:06:30|56292.26
11:06:31|56292.26
11:06:32|56292.25
11:06:33|56292.25
11:06:34|56292.21
11:06:35|56292.21
11:06:36|56284.2
11:06:37|56284.21
11:06:38|56284.28
11:06:39|56284.28
11:06:40|56292.21
11:06:41|56298.89
11:06:42|56298.89
11:06:43|56283.07
11:06:44|56278.27
11:06:45|56277.99
11:06:46|56277.99
11:06:47|56277.99
11:06:48|56277.99
11:06:49|56277.99
11:06:50|56277.98
11:06:51|56277.98
11:06:52|56275.88
11:06:53|56275.74
11:06:54|56273.06
11:06:55|56273.06
11:06:56|56273.06
11:06:57|56274.88
11:06:58|56274.88
11:06:59|56274.91
11:07:00|56274.92
11:07:01|56274.92
11:07:02|56288.84
11:07:03|56287.77
11:07:04|56287.77
11:07:05|56287.77
11:07:07|56292.19
11:07:07|56292.19
11:07:10|56292.19
11:07:10|56292.19
11:07:12|56292.19
11:07:13|56292.19
11:07:14|56292.18
11:07:15|56292.19
11:07:17|56277.3
11:07:17|56277.3
11:07:19|56277.3
11:07:20|56277.3
11:07:21|56277.25
11:07:22|56275.89
11:07:23|56268.86
11:07:24|56268.86
11:07:25|56265.3
11:07:26|56257.62
11:07:27|56246.89
11:07:28|56238.85
11:07:29|56238.39
11:07:30|56242.74
11:07:30|56252.06
11:07:32|56252.06
11:07:33|56252.06
11:07:34|56249.78
11:07:34|56252.06
11:07:35|56256.78
11:07:36|56250.
11:07:37|56233.72
11:07:39|56228.64
11:07:39|56228.64
11:07:41|56221.74
11:07:42|56221.74
11:07:43|56221.73
11:07:43|56221.74
11:07:45|56216.12
11:07:46|56213.31
11:07:47|56213.31
11:07:48|56213.31
11:07:49|56208.58
11:07:50|56208.57
11:07:51|56208.58
11:07:52|56208.58
11:07:53|56212.
11:07:54|56206.25
11:07:55|56201.
11:07:56|56200.59
11:07:57|56205.84
11:07:58|56201.09
11:07:59|56216.3
11:08:00|56218.87
11:08:01|56225.66
11:08:02|56220.94
11:08:03|56211.71
11:08:04|56211.71
11:08:05|56211.72
11:08:07|56211.73
11:08:08|56209.09
11:08:10|56219.64
11:08:11|56225.66
11:08:12|56219.61
11:08:13|56222.44
11:08:14|56222.44
11:08:16|56213.32
11:08:17|56213.32
11:08:17|56213.31
11:08:19|56210.35
11:08:20|56209.09
11:08:22|56207.48
11:08:23|56207.48
11:08:23|56209.07
11:08:24|56207.48
11:08:26|56207.48
11:08:26|56207.49
11:08:28|56207.49
11:08:28|56207.49
11:08:30|56207.49
11:08:30|56207.48
11:08:32|56207.49
11:08:32|56207.47
11:08:34|56207.48
11:08:34|56207.48
11:08:36|56207.47
11:08:36|56206.75
11:08:37|56204.91
11:08:39|56204.95
11:08:39|56207.41
11:08:40|56207.41
11:08:42|56200.
11:08:42|56206.91
11:08:43|56207.41
11:08:45|56207.42
11:08:46|56204.93
11:08:46|56204.91
11:08:47|56204.92
11:08:48|56198.
11:08:50|56191.84
11:08:50|56181.58
11:08:52|56173.46
11:08:52|56172.39
11:08:53|56168.12
11:08:54|56157.96
11:08:55|56150.88
11:08:57|56145.96
11:08:57|56145.96
11:08:59|56152.23
11:08:59|56147.84
11:09:00|56150.64
11:09:01|56165.49
11:09:03|56169.19
11:09:04|56157.96
11:09:05|56151.88
11:09:06|56148.04
11:09:07|56148.04
11:09:08|56148.05
11:09:10|56150.82
11:09:11|56153.74
11:09:11|56150.88
11:09:13|56155.15
11:09:14|56155.14
11:09:15|56151.3
11:09:16|56141.41
11:09:17|56133.69
11:09:19|56133.69
11:09:20|56117.96
11:09:21|56123.
11:09:22|56117.96
11:09:23|56109.57
11:09:23|56100.
11:09:25|56100.
11:09:26|56088.
11:09:27|56100.88
11:09:28|56107.22
11:09:29|56099.86
11:09:30|56114.71
11:09:31|56100.
11:09:32|56087.51
11:09:33|56081.37
11:09:34|56070.99
11:09:34|56072.82
11:09:36|56064.24
11:09:37|56075.69
11:09:37|56073.43
11:09:39|56087.98
11:09:40|56088.88
11:09:41|56091.7
11:09:41|56073.41
11:09:43|56073.41
11:09:44|56077.27
11:09:45|56077.23
11:09:45|56087.46
11:09:47|56087.46
11:09:48|56087.46
11:09:48|56087.9
11:09:49|56091.99
11:09:50|56088.7
11:09:52|56093.67
11:09:52|56097.15
11:09:54|56109.32
11:09:56|56106.5
11:09:56|56109.49
11:09:57|56119.1
11:09:58|56127.42
11:09:59|56127.78
11:10:00|56128.04
11:10:02|56134.38
11:10:03|56119.6
11:10:04|56119.62
11:10:05|56119.59
11:10:06|56119.11
11:10:07|56119.11
11:10:08|56121.92
11:10:10|56130.42
11:10:11|56149.99
11:10:13|56140.83
11:10:13|56144.64
11:10:14|56151.62
11:10:16|56152.99
11:10:18|56153.
11:10:19|56140.44
11:10:20|56137.62
11:10:21|56144.08
11:10:21|56152.41
11:10:23|56154.48
11:10:24|56154.48
11:10:25|56153.98
11:10:27|56152.36
11:10:28|56152.33
11:10:29|56152.33
11:10:30|56145.78
11:10:30|56150.
11:10:32|56150.
11:10:33|56134.41
11:10:34|56134.4
11:10:35|56118.32
11:10:36|56118.32
11:10:37|56118.32
11:10:38|56124.09
11:10:39|56124.09
11:10:40|56124.08
11:10:41|56124.08
11:10:42|56107.67
11:10:43|56106.51
11:10:44|56100.94
11:10:45|56095.02
11:10:46|56096.27
11:10:47|56096.27
11:10:48|56098.39
11:10:49|56096.26
11:10:50|56088.8
11:10:51|56088.8
11:10:52|56080.31
11:10:53|56074.15
11:10:55|56078.48
11:10:55|56074.15
11:10:56|56074.14
11:10:57|56072.16
11:10:58|56072.16
11:10:59|56072.15
11:11:01|56032.02
11:11:02|56020.88
11:11:03|56041.87
11:11:04|56029.35
11:11:04|56034.88
11:11:05|56047.19
11:11:06|56065.2
11:11:08|56065.19
11:11:09|56065.2
11:11:11|56061.86
11:11:12|56070.13
11:11:13|56063.11
11:11:14|56078.47
11:11:16|56060.84
11:11:17|56060.85
11:11:17|56060.85
11:11:19|56060.84
11:11:20|56060.85
11:11:21|56054.9
11:11:22|56054.91
11:11:22|56035.4
11:11:24|56030.62
11:11:26|56034.42
11:11:26|56030.19
11:11:27|56034.07
11:11:28|56034.06
11:11:29|56034.07
11:11:31|56023.49
11:11:31|56001.23
11:11:32|56000.
11:11:33|56007.39
11:11:34|56008.99
11:11:35|56017.81
11:11:36|56017.8
11:11:37|56029.36
11:11:39|56029.37
11:11:39|56029.36
11:11:41|56033.32
11:11:41|56038.46
11:11:43|56039.04
11:11:43|56050.09
11:11:44|56050.08
11:11:46|56047.25
11:11:46|56050.09
11:11:47|56050.09
11:11:48|56056.29
11:11:49|56048.76
11:11:51|56043.21
11:11:51|56043.21
11:11:53|56048.76
11:11:53|56012.49
11:11:54|56000.
11:11:56|56000.
11:11:56|56000.01
11:11:57|56000.
11:11:59|56000.01
11:12:00|56000.
11:12:00|56000.
11:12:02|55992.51
11:12:02|55980.01
11:12:04|55994.
11:12:04|56016.26
11:12:05|56016.46
11:12:07|56008.85
11:12:07|56003.19
11:12:09|56001.95
11:12:10|55997.82
11:12:11|55997.81
11:12:12|55988.04
11:12:14|55995.9
11:12:15|55990.03
11:12:16|55980.84
11:12:17|55980.
11:12:19|55961.2
11:12:20|55972.07
11:12:22|55965.
11:12:23|55963.97
11:12:24|55963.97
11:12:25|55960.92
11:12:25|55960.8
11:12:27|55972.9
11:12:28|55960.8
11:12:29|55960.8
11:12:29|55960.8
11:12:30|55960.81
11:12:31|55960.8
11:12:33|55963.28
11:12:33|55946.49
11:12:35|55936.38
11:12:36|55913.21
11:12:37|55935.27
11:12:38|55930.85
11:12:39|55930.85
11:12:40|55888.01
11:12:41|55901.74
11:12:42|55881.
11:12:43|55892.19
11:12:44|55899.97
11:12:45|55915.95
11:12:46|55929.92
11:12:47|55946.56
11:12:48|55953.72
11:12:49|55928.53
11:12:50|55926.44
11:12:51|55925.
11:12:52|55925.51
11:12:53|55926.28
11:12:54|55945.04
11:12:55|55929.81
11:12:56|55938.31
11:12:57|55940.25
11:12:58|55940.25
11:12:59|55950.19
11:13:00|55950.3
11:13:01|55950.29
11:13:02|55963.27
11:13:04|55963.28
11:13:05|55940.02
11:13:06|55951.97
11:13:07|55955.22
11:13:08|55955.28
11:13:08|55957.82
11:13:11|55954.13
11:13:12|55948.49
11:13:13|55961.7
11:13:14|55962.94
11:13:15|55963.94
11:13:16|55963.99
11:13:16|55963.99
11:13:19|55950.01
11:13:20|55955.33
11:13:21|55946.65
11:13:23|55922.3
11:13:24|55936.23
11:13:25|55934.41
11:13:26|55937.68
11:13:27|55927.25
11:13:28|55924.46
11:13:29|55924.46
11:13:30|55924.46
11:13:31|55931.67
11:13:32|55928.87
11:13:34|55924.46
11:13:35|55934.11
11:13:36|55941.4
11:13:37|55941.4
11:13:37|55948.46
11:13:38|55954.55
11:13:40|55946.36
11:13:41|55941.4
11:13:42|55941.4
11:13:43|55948.91
11:13:43|55940.92
11:13:44|55940.96
11:13:46|55945.78
11:13:47|55957.35
11:13:48|55910.99
11:13:49|55907.08
11:13:49|55907.08
11:13:51|55900.
11:13:51|55911.2
11:13:53|55907.07
11:13:54|55907.07
11:13:55|55907.06
11:13:56|55922.76
11:13:57|55917.03
11:13:58|55917.04
11:13:59|55917.06
11:14:00|55917.06
11:14:01|55917.06
11:14:02|55927.94
11:14:03|55922.34
11:14:04|55956.92
11:14:05|55960.74
11:14:06|55966.7
11:14:07|55969.07
11:14:08|55989.36
11:14:09|55970.55
11:14:10|55971.31
11:14:11|56000.
11:14:12|55975.54
11:14:13|55988.41
11:14:14|55991.79
11:14:16|55999.42
11:14:17|56000.
11:14:19|56009.9
11:14:20|56013.45
11:14:21|56028.64
11:14:22|56004.66
11:14:23|56006.64
11:14:24|56009.91
11:14:25|56015.79
11:14:26|56011.97
11:14:27|56015.79
11:14:28|56015.78
11:14:29|56015.78
11:14:30|56015.78
11:14:31|56035.4
11:14:32|56033.31
11:14:33|56036.11
11:14:34|56029.32
11:14:35|56029.31
11:14:36|56036.12
11:14:37|56030.16
11:14:38|56001.71
11:14:40|55989.01
11:14:40|56006.65
11:14:41|56006.64
11:14:42|56007.29
11:14:43|56012.42
11:14:44|56007.33
11:14:45|56010.99
11:14:47|56021.45
11:14:48|56000.1
11:14:49|56001.59
11:14:50|56006.21
11:14:51|56006.21
11:14:52|56018.55
11:14:53|56018.55
11:14:54|56018.54
11:14:55|56013.69
11:14:56|56010.
11:14:57|56016.66
11:14:58|56029.33
11:14:59|56035.39
11:15:00|56050.65
11:15:01|56050.01
11:15:02|56041.01
11:15:03|56050.66
11:15:04|56050.
11:15:05|56050.
11:15:06|56055.
11:15:07|56064.54
11:15:08|56055.12
11:15:09|56061.37
11:15:10|56058.57
11:15:11|56064.53
11:15:12|56064.55
11:15:13|56076.92
11:15:15|56080.
11:15:16|56085.
11:15:17|56083.36
11:15:19|56089.73
11:15:19|56085.01
11:15:21|56086.15
11:15:22|56089.73
11:15:23|56086.92
11:15:24|56091.44
11:15:25|56095.27
11:15:27|56082.38
11:15:28|56093.25
11:15:29|56097.95
11:15:30|56097.94
11:15:32|56102.14
11:15:32|56102.16
11:15:33|56112.5
11:15:34|56116.7
11:15:36|56114.07
11:15:36|56106.12
11:15:37|56104.74
11:15:38|56098.
11:15:39|56089.46
11:15:41|56091.22
11:15:41|56096.86
11:15:42|56094.01
11:15:43|56111.76
11:15:45|56111.76
11:15:46|56111.76
11:15:46|56104.06
11:15:47|56104.09
11:15:48|56104.97
11:15:50|56104.97
11:15:51|56104.97
11:15:52|56109.49
11:15:53|56100.
11:15:53|56100.
11:15:54|56114.06
11:15:56|56114.07
11:15:57|56114.06
11:15:57|56114.07
11:15:58|56120.
11:15:59|56120.64
11:16:01|56120.73
11:16:01|56123.69
11:16:03|56120.73
11:16:04|56120.74
11:16:05|56120.99
11:16:06|56124.15
11:16:06|56123.7
11:16:08|56124.15
11:16:09|56127.24
11:16:10|56134.07
11:16:11|56134.39
11:16:12|56146.67
11:16:13|56142.85
11:16:14|56147.21
11:16:16|56140.56
11:16:17|56127.49
11:16:18|56127.48
11:16:19|56127.49
11:16:20|56127.95
11:16:22|56127.94
11:16:22|56117.23
11:16:24|56122.32
11:16:26|56106.04
11:16:26|56106.04
11:16:27|56099.99
11:16:28|56100.02
11:16:29|56101.66
11:16:30|56087.17
11:16:31|56086.15
11:16:32|56086.15
11:16:33|56086.15
11:16:34|56075.82
11:16:35|56075.83
11:16:36|56075.83
11:16:37|56075.82
11:16:38|56075.83
11:16:39|56075.78
11:16:40|56075.79
11:16:42|56075.83
11:16:42|56091.01
11:16:43|56093.49
11:16:44|56097.04
11:16:45|56093.5
11:16:46|56086.47
11:16:47|56090.33
11:16:49|56097.04
11:16:49|56097.17
11:16:50|56097.17
11:16:51|56097.17
11:16:52|56099.18
11:16:53|56101.97
11:16:55|56102.98
11:16:55|56102.98
11:16:56|56102.98
11:16:57|56103.53
11:16:58|56109.09
11:16:59|56112.23
11:17:00|56112.23
11:17:01|56112.23
11:17:02|56109.01
11:17:04|56109.02
11:17:04|56109.01
11:17:06|56109.02
11:17:06|56112.09
11:17:08|56114.49
11:17:08|56114.49
11:17:09|56118.88
11:17:10|56119.99
11:17:11|56119.99
11:17:12|56118.72
11:17:13|56118.72
11:17:15|56120.
11:17:16|56119.99
11:17:18|56121.94
11:17:20|56126.92
11:17:22|56135.
11:17:22|56139.93
11:17:24|56147.21
11:17:24|56149.99
11:17:26|56149.99
11:17:27|56149.43
11:17:28|56147.66
11:17:29|56147.66
11:17:29|56146.12
11:17:30|56147.71
11:17:31|56147.71
11:17:33|56149.38
11:17:33|56149.37
11:17:34|56149.38
11:17:36|56149.38
11:17:37|56149.38
11:17:37|56155.89
11:17:39|56155.89
11:17:39|56157.55
11:17:41|56157.55
11:17:42|56157.55
11:17:42|56159.99
11:17:43|56160.
11:17:45|56160.49
11:17:46|56160.49
11:17:46|56165.15
11:17:47|56165.15
11:17:49|56165.16
11:17:49|56165.16
11:17:51|56165.16
11:17:51|56175.83
11:17:52|56193.95
11:17:54|56179.37
11:17:54|56190.03
11:17:55|56202.15
11:17:56|56197.23
11:17:58|56202.82
11:17:59|56199.81
11:17:59|56199.81
11:18:01|56198.15
11:18:02|56193.92
11:18:02|56190.8
11:18:04|56190.93
11:18:05|56193.74
11:18:06|56198.89
11:18:07|56204.2
11:18:09|56201.62
11:18:09|56201.62
11:18:10|56201.65
11:18:11|56201.92
11:18:13|56201.92
11:18:13|56194.86
11:18:14|56194.86
11:18:16|56190.94
11:18:18|56190.94
11:18:19|56190.94
11:18:21|56181.99
11:18:22|56183.88
11:18:23|56165.21
11:18:25|56171.8
11:18:25|56180.28
11:18:27|56184.2
11:18:28|56192.08
11:18:29|56192.07
11:18:29|56186.7
11:18:30|56186.71
11:18:31|56186.71
11:18:32|56186.71
11:18:34|56182.1
11:18:34|56182.11
11:18:36|56176.23
11:18:36|56171.75
11:18:37|56173.93
11:18:39|56171.75
11:18:40|56171.75
11:18:41|56171.75
11:18:42|56173.92
11:18:42|56173.92
11:18:43|56177.33
11:18:45|56174.53
11:18:45|56174.53
11:18:46|56176.25
11:18:47|56176.24
11:18:48|56176.25
11:18:49|56179.25
11:18:50|56187.01
11:18:52|56187.01
11:18:53|56187.01
11:18:53|56187.01
11:18:54|56187.01
11:18:56|56187.02
11:18:57|56187.02
11:18:57|56187.02
11:18:59|56186.96
11:19:00|56186.92
11:19:01|56182.12
11:19:03|56182.12
11:19:03|56182.12
11:19:04|56182.74
11:19:06|56181.71
11:19:07|56170.74
11:19:08|56170.74
11:19:09|56170.75
11:19:11|56170.74
11:19:11|56170.74
11:19:13|56170.74
11:19:14|56170.75
11:19:15|56175.8
11:19:16|56179.6
11:19:16|56178.56
11:19:17|56178.56
11:19:20|56178.56
11:19:21|56170.75
11:19:22|56166.21
11:19:23|56166.21
11:19:24|56166.21
11:19:25|56166.21
11:19:26|56165.22
11:19:27|56165.22
11:19:29|56160.92
11:19:30|56160.95
11:19:30|56160.95
11:19:32|56163.76
11:19:32|56163.8
11:19:34|56165.64
11:19:34|56165.64
11:19:35|56165.64
11:19:36|56165.64
11:19:37|56168.27
11:19:38|56165.71
11:19:39|56167.54
11:19:40|56167.55
11:19:42|56168.46
11:19:42|56168.46
11:19:43|56168.46
11:19:44|56170.
11:19:45|56170.
11:19:46|56170.74
11:19:47|56186.7
11:19:49|56170.74
11:19:50|56170.74
11:19:51|56170.74
11:19:52|56170.72
11:19:53|56176.27
11:19:54|56173.59
11:19:55|56173.59
11:19:56|56173.59
11:19:57|56173.59
11:19:58|56173.59
11:19:59|56160.01
11:20:00|56164.72
11:20:01|56164.72
11:20:02|56164.71
11:20:03|56176.97
11:20:04|56200.19
11:20:05|56188.11
11:20:06|56188.11
11:20:07|56195.88
11:20:08|56195.87
11:20:09|56195.88
11:20:10|56195.87
11:20:11|56195.87
11:20:12|56203.02
11:20:13|56203.03
11:20:14|56203.03
11:20:15|56203.03
11:20:16|56204.99
11:20:17|56205.
11:20:18|56205.
11:20:20|56205.82
11:20:22|56205.82
11:20:22|56205.88
11:20:23|56205.88
11:20:25|56205.
11:20:26|56189.4
11:20:27|56193.11
11:20:28|56193.11
11:20:29|56198.88
11:20:30|56198.89
11:20:31|56198.89
11:20:33|56195.94
11:20:34|56201.11
11:20:34|56208.5
11:20:36|56205.16
11:20:37|56205.16
11:20:37|56205.16
11:20:38|56205.16
11:20:40|56205.16
11:20:41|56205.16
11:20:41|56205.16
11:20:42|56205.16
11:20:44|56209.49
11:20:44|56209.5
11:20:46|56209.5
11:20:47|56209.49
11:20:47|56209.49
11:20:48|56209.49
11:20:50|56209.5
11:20:50|56209.5
11:20:52|56208.33
11:20:53|56208.33
11:20:53|56209.48
11:20:55|56209.49
11:20:56|56209.49
11:20:57|56209.49
11:20:57|56209.49
11:20:58|56209.49
11:21:00|56209.49
11:21:00|56209.48
11:21:02|56209.49
11:21:02|56209.49
11:21:04|56200.
11:21:05|56203.53
11:21:06|56203.53
11:21:07|56201.81
11:21:08|56201.24
11:21:09|56196.98
11:21:11|56188.
11:21:11|56184.2
11:21:13|56184.2
11:21:15|56184.2
11:21:16|56184.2
11:21:17|56184.2
11:21:18|56180.
11:21:19|56183.05
11:21:19|56190.84
11:21:20|56190.84
11:21:22|56190.83
11:21:23|56196.04
11:21:25|56197.6
11:21:26|56197.6
11:21:27|56194.19
11:21:29|56194.19
11:21:30|56197.56
11:21:31|56197.56
11:21:32|56197.56
11:21:33|56194.34
11:21:34|56194.34
11:21:35|56194.34
11:21:36|56194.34
11:21:37|56201.5
11:21:38|56202.89
11:21:39|56202.88
11:21:40|56197.57
11:21:41|56195.53
11:21:43|56191.
11:21:43|56181.
11:21:44|56183.8
11:21:46|56185.56
11:21:47|56185.56
11:21:48|56185.55
11:21:49|56185.55
11:21:51|56196.76
11:21:51|56196.76
11:21:52|56196.76
11:21:53|56196.76
11:21:54|56188.77
11:21:55|56188.
11:21:56|56188.01
11:21:57|56188.
11:21:58|56188.
11:21:59|56185.56
11:22:00|56185.56
11:22:02|56185.61
11:22:03|56188.37
11:22:03|56196.74
11:22:06|56196.74
11:22:06|56196.74
11:22:08|56196.74
11:22:08|56196.74
11:22:10|56196.77
11:22:11|56196.77
11:22:13|56197.57
11:22:13|56197.57
11:22:14|56196.82
11:22:15|56197.57
11:22:17|56197.56
11:22:18|56199.99
11:22:19|56200.
11:22:20|56200.
11:22:22|56199.99
11:22:23|56199.99
11:22:24|56199.99
11:22:25|56205.
11:22:27|56209.07
11:22:28|56209.07
11:22:28|56209.07
11:22:30|56209.08
11:22:31|56209.08
11:22:31|56209.08
11:22:32|56209.08
11:22:33|56209.08
11:22:34|56209.08
11:22:36|56214.48
11:22:36|56214.48
11:22:38|56214.92
11:22:38|56215.8
11:22:40|56215.47
11:22:40|56215.47
11:22:41|56215.47
11:22:42|56215.46
11:22:43|56215.46
11:22:44|56213.24
11:22:46|56213.23
11:22:46|56213.23
11:22:47|56212.77
11:22:49|56212.76
11:22:49|56212.77
11:22:51|56212.77
11:22:51|56212.77
11:22:52|56212.77
11:22:54|56202.61
11:22:55|56206.33
11:22:56|56212.75
11:22:57|56212.75
11:22:59|56212.75
11:23:00|56212.75
11:23:00|56210.79
11:23:01|56210.79
11:23:02|56213.23
11:23:04|56213.24
11:23:04|56214.48
11:23:06|56215.18
11:23:07|56219.6
11:23:08|56219.6
11:23:09|56219.99
11:23:10|56219.99
11:23:11|56220.
11:23:11|56221.42
11:23:13|56221.52
11:23:14|56227.07
11:23:15|56227.08
11:23:16|56227.08
11:23:17|56227.28
11:23:18|56227.28
11:23:19|56222.86
11:23:20|56222.85
11:23:21|56216.08
11:23:23|56210.76
11:23:23|56210.76
11:23:25|56209.72
11:23:26|56209.72
11:23:27|56209.07
11:23:29|56202.23
11:23:29|56203.99
11:23:30|56209.08
11:23:32|56212.82
11:23:33|56213.15
11:23:34|56213.15
11:23:35|56213.15
11:23:36|56213.15
11:23:37|56205.27
11:23:39|56213.89
11:23:39|56213.88
11:23:41|56221.53
11:23:42|56221.53
11:23:44|56221.53
11:23:45|56215.75
11:23:46|56212.08
11:23:46|56212.08
11:23:48|56211.54
11:23:49|56218.34
11:23:49|56213.49
11:23:51|56213.49
11:23:51|56235.39
11:23:52|56226.87
11:23:53|56226.87
11:23:54|56217.3
11:23:55|56217.3
11:23:56|56217.3
11:23:57|56209.46
11:23:58|56209.09
11:23:59|56209.08
11:24:01|56204.09
11:24:02|56204.09
11:24:03|56205.01
11:24:05|56205.01
11:24:06|56210.02
11:24:07|56206.36
11:24:07|56206.36
11:24:09|56209.19
11:24:10|56209.19
11:24:10|56209.19
11:24:12|56214.04
11:24:13|56206.42
11:24:14|56206.36
11:24:16|56206.36
11:24:16|56205.01
11:24:18|56205.01
11:24:19|56205.01
11:24:20|56220.53
11:24:21|56220.53
11:24:22|56217.62
11:24:23|56217.62
11:24:24|56217.62
11:24:26|56217.61
11:24:27|56217.65
11:24:29|56220.46
11:24:29|56220.46
11:24:30|56220.53
11:24:32|56220.54
11:24:32|56222.65
11:24:33|56222.65
11:24:34|56222.65
11:24:35|56226.97
11:24:36|56226.97
11:24:37|56232.86
11:24:38|56232.86
11:24:39|56232.86
11:24:40|56232.86
11:24:41|56232.86
11:24:42|56232.86
11:24:43|56232.86
11:24:44|56228.78
11:24:45|56225.87
11:24:46|56225.87
11:24:47|56225.88
11:24:48|56225.87
11:24:49|56232.9
11:24:50|56233.98
11:24:51|56233.97
11:24:52|56233.97
11:24:53|56233.97
11:24:54|56233.96
11:24:55|56233.96
11:24:56|56236.37
11:24:57|56236.37
11:24:58|56242.67
11:24:59|56242.68
11:25:00|56242.68
11:25:01|56243.37
11:25:02|56243.38
11:25:03|56244.16
11:25:04|56244.16
11:25:06|56246.43
11:25:07|56248.92
11:25:07|56248.92
11:25:09|56248.92
11:25:10|56253.16
11:25:10|56253.16
11:25:12|56256.88
11:25:13|56256.89
11:25:15|56257.
11:25:15|56256.99
11:25:17|56257.
11:25:18|56258.65
11:25:19|56258.66
11:25:20|56258.66
11:25:20|56255.01
11:25:21|56255.01
11:25:22|56258.68
11:25:25|56258.47
11:25:26|56258.46
11:25:27|56258.46
11:25:29|56258.48
11:25:30|56264.99
11:25:30|56272.47
11:25:31|56270.62
11:25:33|56270.62
11:25:34|56270.62
11:25:35|56270.61
11:25:36|56277.5
11:25:38|56277.5
11:25:38|56277.5
11:25:39|56277.51
11:25:41|56277.51
11:25:41|56270.91
11:25:42|56270.91
11:25:43|56261.89
11:25:44|56255.01
11:25:45|56255.02
11:25:46|56255.03
11:25:48|56269.03
11:25:48|56269.04
11:25:50|56274.23
11:25:50|56261.96
11:25:51|56261.96
11:25:52|56272.77
11:25:53|56272.77
11:25:54|56278.57
11:25:55|56275.59
11:25:56|56275.59
11:25:57|56272.77
11:25:58|56268.3
11:26:00|56268.3
11:26:00|56268.29
11:26:01|56268.3
11:26:03|56268.3
11:26:04|56268.29
11:26:05|56265.47
11:26:06|56269.28
11:26:08|56266.4
11:26:09|56261.78
11:26:10|56260.01
11:26:11|56260.01
11:26:13|56273.2
11:26:14|56276.43
11:26:14|56261.81
11:26:15|56261.81
11:26:16|56261.81
11:26:18|56265.98
11:26:18|56265.97
11:26:19|56265.97
11:26:20|56265.97
11:26:21|56262.05
11:26:22|56259.21
11:26:23|56262.66
11:26:25|56262.65
11:26:27|56262.05
11:26:29|56262.04
11:26:29|56259.23
11:26:30|56259.23
11:26:32|56259.23
11:26:33|56259.23
11:26:34|56259.23
11:26:36|56256.37
11:26:36|56256.37
11:26:37|56256.36
11:26:38|56256.37
11:26:40|56256.37
11:26:41|56256.37
11:26:42|56259.13
11:26:42|56259.13
11:26:43|56259.13
11:26:44|56259.13
11:26:47|56256.69
11:26:48|56259.5
11:26:48|56259.5
11:26:49|56259.9
11:26:50|56259.9
11:26:52|56259.9
11:26:53|56259.9
11:26:53|56259.9
11:26:54|56264.56
11:26:55|56265.94
11:26:56|56265.93
11:26:57|56269.83
11:26:58|56269.83
11:27:01|56271.33
11:27:01|56271.32
11:27:02|56271.33
11:27:03|56271.33
11:27:04|56261.78
11:27:05|56261.77
11:27:06|56261.78
11:27:07|56261.78
11:27:08|56261.78
11:27:09|56260.01
11:27:11|56250.09
11:27:12|56250.09
11:27:13|56250.
11:27:14|56250.01
11:27:14|56250.
11:27:16|56250.
11:27:17|56250.
11:27:18|56250.01
11:27:19|56250.01
11:27:20|56250.01
11:27:21|56250.01
11:27:22|56250.01
11:27:22|56256.61
11:27:24|56256.62
11:27:24|56256.55
11:27:27|56256.32
11:27:27|56256.32
11:27:29|56256.32
11:27:30|56256.31
11:27:32|56256.32
11:27:33|56265.88
11:27:34|56265.88
11:27:34|56265.88
11:27:36|56265.88
11:27:36|56265.88
11:27:38|56265.51
11:27:39|56265.5
11:27:40|56256.32
11:27:41|56256.32
11:27:42|56256.32
11:27:43|56256.32
11:27:44|56256.32
11:27:45|56256.33
11:27:46|56256.33
11:27:47|56260.21
11:27:48|56262.14
11:27:49|56263.75
11:27:50|56264.97
11:27:51|56264.97
11:27:52|56264.97
11:27:53|56264.97
11:27:54|56264.97
11:27:55|56264.96
11:27:56|56263.75
11:27:57|56256.57
11:27:58|56256.57
11:28:00|56258.99
11:28:00|56263.7
11:28:01|56259.
11:28:02|56263.7
11:28:03|56263.67
11:28:04|56259.01
11:28:05|56263.67
11:28:06|56263.67
11:28:07|56263.67
11:28:08|56263.67
11:28:10|56259.38
11:28:11|56257.68
11:28:12|56257.64
11:28:13|56256.32
11:28:14|56243.38
11:28:15|56240.01
11:28:16|56234.2
11:28:17|56233.98
11:28:17|56233.95
11:28:19|56225.02
11:28:20|56225.03
11:28:21|56233.94
11:28:22|56233.95
11:28:23|56233.95
11:28:24|56233.93
11:28:25|56233.92
11:28:25|56228.64
11:28:28|56228.64
11:28:29|56228.64
11:28:30|56225.04
11:28:31|56225.03
11:28:31|56225.03
11:28:33|56225.04
11:28:34|56225.03
11:28:36|56225.03
11:28:36|56231.91
11:28:37|56241.33
11:28:38|56241.33
11:28:39|56243.4
11:28:40|56243.4
11:28:41|56243.4
11:28:42|56243.4
11:28:43|56243.4
11:28:44|56243.39
11:28:45|56243.39
11:28:46|56243.39
11:28:48|56243.39
11:28:49|56243.39
11:28:49|56243.4
11:28:50|56243.4
11:28:51|56243.4
11:28:53|56243.4
11:28:54|56243.4
11:28:55|56243.4
11:28:56|56243.4
11:28:57|56244.61
11:28:57|56244.61
11:28:58|56244.61
11:29:01|56244.61
11:29:02|56237.5
11:29:02|56235.03
11:29:05|56235.03
11:29:06|56234.98
11:29:06|56234.98
11:29:08|56223.7
11:29:09|56224.99
11:29:10|56224.98
11:29:10|56222.67
11:29:12|56222.67
11:29:13|56222.5
11:29:14|56205.67
11:29:16|56203.05
11:29:16|56203.04
11:29:18|56203.05
11:29:19|56203.05
11:29:20|56206.01
11:29:21|56201.42
11:29:22|56200.
11:29:22|56200.
11:29:24|56200.
11:29:24|56193.25
11:29:25|56190.95
11:29:26|56190.01
11:29:28|56190.01
11:29:29|56196.69
11:29:31|56198.78
11:29:32|56198.79
11:29:34|56203.03
11:29:34|56209.07
11:29:36|56209.07
11:29:36|56211.99
11:29:37|56212.
11:29:38|56212.
11:29:40|56211.99
11:29:41|56211.94
11:29:41|56209.83
11:29:42|56212.
11:29:44|56212.
11:29:44|56212.
11:29:45|56212.
11:29:47|56211.99
11:29:47|56211.99
11:29:48|56211.99
11:29:49|56212.
11:29:51|56212.
11:29:51|56209.88
11:29:52|56209.88
11:29:54|56209.88
11:29:55|56209.88
11:29:56|56209.84
11:29:57|56208.42
11:29:57|56200.01
11:29:58|56200.01
11:30:00|56200.
11:30:01|56181.5
11:30:02|56181.5
11:30:04|56195.86
11:30:04|56204.94
11:30:05|56204.92
11:30:06|56190.51
11:30:07|56182.58
11:30:08|56181.82
11:30:09|56172.4
11:30:10|56171.74
11:30:11|56167.75
11:30:13|56166.03
11:30:14|56165.84
11:30:15|56165.84
11:30:16|56172.6
11:30:17|56175.04
11:30:18|56176.45
11:30:19|56187.91
11:30:20|56181.69
11:30:21|56183.1
11:30:21|56183.09
11:30:23|56183.09
11:30:24|56183.1
11:30:25|56187.75
11:30:25|56201.72
11:30:26|56208.42
11:30:27|56209.62
11:30:30|56224.99
11:30:30|56232.34
11:30:31|56232.34
11:30:32|56233.97
11:30:33|56236.96
11:30:35|56246.41
11:30:36|56242.49
11:30:36|56237.7
11:30:37|56239.65
11:30:39|56239.66
11:30:40|56239.66
11:30:41|56247.37
11:30:41|56247.37
11:30:42|56242.95
11:30:43|56261.68
11:30:45|56263.01
11:30:46|56263.01
11:30:47|56265.14
11:30:48|56265.14
11:30:49|56265.29
11:30:50|56266.
11:30:51|56265.99
11:30:52|56266.
11:30:53|56266.
11:30:54|56266.
11:30:55|56266.
11:30:56|56265.99
11:30:57|56266.
11:30:58|56265.99
11:30:59|56281.14
11:31:00|56330.54
11:31:02|56328.04
11:31:02|56310.01
11:31:04|56325.91
11:31:05|56332.26
11:31:06|56335.26
11:31:08|56348.19
11:31:09|56370.38
11:31:10|56370.98
11:31:11|56379.99
11:31:11|56360.07
11:31:13|56363.19
11:31:14|56362.28
11:31:15|56368.32
11:31:15|56364.01
11:31:17|56373.99
11:31:18|56373.99
11:31:19|56373.99
11:31:20|56370.33
11:31:21|56367.13
11:31:22|56361.14
11:31:23|56361.15
11:31:24|56350.01
11:31:25|56358.7
11:31:26|56367.69
11:31:27|56369.28
11:31:28|56362.16
11:31:30|56341.36
11:31:31|56341.37
11:31:31|56348.19
11:31:33|56350.
11:31:35|56350.
11:31:35|56344.83
11:31:36|56349.99
11:31:38|56352.89
11:31:39|56356.72
11:31:40|56365.78
11:31:41|56363.74
11:31:41|56362.97
11:31:42|56374.99
11:31:43|56360.16
11:31:45|56360.16
11:31:45|56363.74
11:31:46|56367.62
11:31:47|56367.62
11:31:49|56367.63
11:31:49|56367.62
11:31:50|56374.29
11:31:51|56373.74
11:31:52|56384.12
11:31:53|56400.
11:31:54|56403.97
11:31:55|56405.64
11:31:56|56418.28
11:31:57|56422.
11:31:58|56422.
11:31:59|56420.59
11:32:01|56420.68
11:32:01|56422.01
11:32:02|56424.08
11:32:03|56424.08
11:32:04|56429.98
11:32:06|56423.06
11:32:08|56419.83
11:32:09|56420.27
11:32:10|56420.01
11:32:11|56430.
11:32:12|56434.95
11:32:13|56434.99
11:32:14|56450.
11:32:15|56452.76
11:32:16|56466.46
11:32:18|56450.
11:32:18|56468.79
11:32:19|56475.99
11:32:20|56475.99
11:32:21|56464.65
11:32:22|56475.99
11:32:23|56474.86
11:32:24|56474.86
11:32:25|56474.86
11:32:27|56485.22
11:32:27|56477.
11:32:28|56478.98
11:32:29|56468.81
11:32:30|56468.8
11:32:31|56472.66
11:32:33|56472.66
11:32:35|56472.66
11:32:35|56476.49
11:32:37|56480.
11:32:38|56480.02
11:32:38|56484.67
11:32:39|56480.02
11:32:41|56490.83
11:32:41|56492.09
11:32:44|56496.77
11:32:44|56492.1
11:32:45|56492.1
11:32:46|56492.09
11:32:47|56496.05
11:32:48|56495.91
11:32:49|56495.91
11:32:50|56495.91
11:32:51|56495.91
11:32:52|56492.59
11:32:53|56483.7
11:32:54|56485.59
11:32:55|56488.42
11:32:56|56485.6
11:32:58|56485.6
11:32:58|56488.22
11:32:59|56488.22
11:33:00|56485.66
11:33:01|56480.87
11:33:02|56480.87
11:33:03|56480.88
11:33:04|56470.
11:33:05|56465.29
11:33:06|56462.63
11:33:07|56462.63
11:33:08|56462.63
11:33:10|56461.98
11:33:11|56460.01
11:33:13|56452.18
11:33:13|56463.32
11:33:14|56466.
11:33:15|56458.01
11:33:16|56456.7
11:33:17|56456.7
11:33:18|56450.01
11:33:19|56450.
11:33:20|56450.
11:33:21|56450.
11:33:22|56451.54
11:33:24|56450.01
11:33:24|56450.01
11:33:26|56450.01
11:33:26|56450.01
11:33:28|56450.
11:33:28|56450.
11:33:29|56450.
11:33:31|56450.
11:33:32|56450.01
11:33:34|56450.
11:33:34|56450.01
11:33:35|56454.47
11:33:36|56459.99
11:33:37|56467.99
11:33:39|56467.99
11:33:40|56468.59
11:33:41|56466.24
11:33:42|56466.24
11:33:43|56459.86
11:33:43|56451.01
11:33:45|56453.84
11:33:46|56453.65
11:33:46|56453.65
11:33:48|56459.86
11:33:49|56459.85
11:33:50|56459.22
11:33:52|56459.22
11:33:54|56455.92
11:33:54|56458.7
11:33:55|56455.24
11:33:56|56455.25
11:33:57|56455.25
11:33:58|56453.84
11:33:59|56451.8
11:34:00|56451.8
11:34:02|56452.15
11:34:03|56453.84
11:34:03|56453.84
11:34:04|56453.85
11:34:06|56453.84
11:34:06|56453.85
11:34:08|56453.89
11:34:09|56458.17
11:34:10|56458.17
11:34:11|56458.17
11:34:13|56458.97
11:34:14|56458.98
11:34:15|56458.94
11:34:15|56458.94
11:34:17|56454.17
11:34:19|56454.18
11:34:19|56454.18
11:34:21|56454.18
11:34:21|56454.18
11:34:23|56453.91
11:34:23|56450.01
11:34:24|56450.
11:34:25|56448.97
11:34:26|56444.01
11:34:27|56437.49
11:34:28|56426.8
11:34:29|56427.01
11:34:30|56413.11
11:34:31|56416.86
11:34:33|56416.85
11:34:34|56416.85
11:34:35|56416.86
11:34:36|56416.86
11:34:37|56413.83
11:34:39|56413.83
11:34:40|56427.11
11:34:41|56427.06
11:34:41|56425.11
11:34:42|56425.1
11:34:44|56420.37
11:34:44|56421.05
11:34:46|56420.97
11:34:47|56420.37
11:34:48|56453.92
11:34:49|56448.89
11:34:51|56447.2
11:34:51|56451.08
11:34:52|56451.08
11:34:53|56448.83
11:34:54|56448.83
11:34:55|56448.83
11:34:56|56441.93
11:34:57|56433.17
11:34:58|56433.17
11:34:59|56431.05
11:35:00|56431.05
11:35:01|56433.22
11:35:02|56433.22
11:35:03|56433.22
11:35:04|56436.87
11:35:05|56436.87
11:35:07|56436.83
11:35:08|56436.83
11:35:09|56441.55
11:35:11|56443.
11:35:12|56443.
11:35:14|56444.55
11:35:14|56443.38
11:35:16|56443.38
11:35:17|56443.38
11:35:18|56443.38
11:35:19|56446.37
11:35:20|56445.63
11:35:20|56445.62
11:35:22|56445.62
11:35:23|56445.63
11:35:24|56445.62
11:35:24|56445.63
11:35:26|56445.63
11:35:27|56445.63
11:35:27|56442.22
11:35:29|56442.22
11:35:30|56442.22
11:35:31|56442.22
11:35:31|56442.22
11:35:32|56442.21
11:35:34|56442.22
11:35:35|56443.38
11:35:37|56443.38
11:35:37|56448.84
11:35:38|56448.83
11:35:39|56448.84
11:35:41|56448.84
11:35:43|56450.
11:35:44|56449.99
11:35:45|56449.99
11:35:46|56449.99
11:35:47|56442.22
11:35:48|56439.22
11:35:49|56441.33
11:35:50|56426.19
11:35:51|56426.19
11:35:52|56426.19
11:35:53|56426.19
11:35:54|56426.19
11:35:55|56426.19
11:35:56|56426.19
11:35:57|56426.19
11:35:58|56426.19
11:35:59|56426.18
11:36:00|56426.18
11:36:01|56423.01
11:36:02|56425.27
11:36:03|56425.27
11:36:05|56431.94
11:36:07|56430.29
11:36:08|56429.58
11:36:08|56429.58
11:36:09|56429.58
11:36:10|56439.2
11:36:11|56439.28
11:36:13|56434.7
11:36:14|56433.97
11:36:15|56432.31
11:36:16|56432.31
11:36:17|56432.31
11:36:18|56432.31
11:36:19|56432.31
11:36:20|56426.2
11:36:21|56426.2
11:36:21|56423.07
11:36:23|56423.07
11:36:24|56426.43
11:36:25|56426.43
11:36:25|56428.84
11:36:27|56428.84
11:36:27|56431.28
11:36:29|56431.27
11:36:29|56432.32
11:36:31|56432.32
11:36:31|56433.87
11:36:32|56424.29
11:36:34|56432.12
11:36:35|56432.12
11:36:37|56432.12
11:36:37|56432.08
11:36:39|56449.
11:36:40|56448.99
11:36:41|56442.04
11:36:42|56442.04
11:36:43|56442.04
11:36:45|56442.03
11:36:45|56442.03
11:36:46|56442.03
11:36:47|56442.04
11:36:49|56447.99
11:36:50|56447.99
11:36:51|56447.99
11:36:52|56448.99
11:36:53|56449.
11:36:55|56449.
11:36:55|56450.
11:36:57|56449.99
11:36:57|56444.05
11:36:58|56444.06
11:37:00|56444.06
11:37:00|56444.06
11:37:01|56443.41
11:37:03|56443.41
11:37:04|56445.85
11:37:05|56448.88
11:37:06|56448.89
11:37:07|56448.89
11:37:08|56450.
11:37:10|56450.
11:37:11|56450.
11:37:12|56450.
11:37:13|56450.
11:37:14|56450.
11:37:15|56450.
11:37:15|56456.64
11:37:18|56456.65
11:37:18|56456.65
11:37:20|56456.67
11:37:20|56456.75
11:37:22|56456.74
11:37:22|56456.77
11:37:24|56456.77
11:37:25|56457.98
11:37:25|56472.99
11:37:26|56472.99
11:37:27|56475.85
11:37:29|56475.85
11:37:29|56475.85
11:37:30|56473.02
11:37:31|56495.4
11:37:32|56495.4
11:37:33|56494.59
11:37:34|56494.59
11:37:35|56487.13
11:37:37|56494.33
11:37:39|56498.32
11:37:40|56499.99
11:37:41|56499.99
11:37:42|56499.99
11:37:43|56498.07
11:37:43|56497.17
11:37:44|56497.17
11:37:45|56497.17
11:37:47|56504.99
11:37:48|56505.33
11:37:49|56536.35
11:37:50|56530.1
11:37:51|56529.6
11:37:52|56538.63
11:37:53|56540.35
11:37:54|56540.28
11:37:55|56543.33
11:37:57|56540.34
11:37:58|56573.1
11:37:59|56559.34
11:38:00|56580.74
11:38:00|56600.
11:38:01|56604.63
11:38:03|56580.46
11:38:04|56571.7
11:38:05|56577.42
11:38:06|56577.41
11:38:07|56585.23
11:38:09|56586.44
11:38:10|56586.46
11:38:12|56586.46
11:38:12|56586.46
11:38:13|56577.72
11:38:14|56577.72
11:38:15|56582.68
11:38:16|56572.72
11:38:17|56571.43
11:38:18|56564.72
11:38:19|56554.41
11:38:20|56557.65
11:38:21|56557.65
11:38:22|56557.65
11:38:24|56564.04
11:38:24|56564.04
11:38:25|56569.97
11:38:26|56569.96
11:38:27|56569.58
11:38:28|56570.61
11:38:29|56572.73
11:38:30|56573.08
11:38:31|56573.08
11:38:32|56557.67
11:38:33|56557.67
11:38:34|56554.15
11:38:35|56554.15
11:38:37|56546.02
11:38:38|56545.67
11:38:39|56531.26
11:38:40|56527.01
11:38:41|56510.2
11:38:42|56522.37
11:38:43|56528.22
11:38:45|56527.14
11:38:46|56528.22
11:38:46|56528.23
11:38:47|56528.23
11:38:48|56530.94
11:38:49|56530.99
11:38:50|56540.
11:38:51|56540.
11:38:52|56540.
11:38:53|56544.99
11:38:54|56544.99
11:38:55|56544.99
11:38:56|56545.2
11:38:57|56545.19
11:38:58|56545.19
11:38:59|56545.19
11:39:00|56545.19
11:39:03|56532.17
11:39:03|56532.17
11:39:04|56541.72
11:39:05|56541.72
11:39:07|56540.54
11:39:08|56540.54
11:39:10|56545.2
11:39:11|56545.66
11:39:12|56559.52
11:39:13|56559.52
11:39:13|56571.7
11:39:16|56558.33
11:39:17|56563.02
11:39:18|56563.02
11:39:19|56563.03
11:39:20|56563.03
11:39:21|56573.65
11:39:22|56573.65
11:39:23|56575.8
11:39:24|56575.8
11:39:25|56575.79
11:39:26|56562.63
11:39:27|56562.62
11:39:28|56562.63
11:39:29|56570.44
11:39:30|56570.46
11:39:31|56570.46
11:39:32|56570.46
11:39:33|56570.46
11:39:34|56577.65
11:39:35|56579.
11:39:36|56581.21
11:39:37|56582.55
11:39:39|56582.55
11:39:39|56582.55
11:39:40|56586.42
11:39:42|56586.42
11:39:43|56590.
11:39:44|56590.
11:39:45|56590.
11:39:46|56589.99
11:39:47|56590.
11:39:48|56593.99
11:39:49|56594.51
11:39:51|56594.5
11:39:51|56594.5
11:39:52|56594.49
11:39:53|56594.49
11:39:54|56594.49
11:39:55|56594.47
11:39:56|56591.68
11:39:57|56586.48
11:39:58|56586.48
11:40:00|56586.48
11:40:01|56586.47
11:40:02|56586.47
11:40:04|56577.
11:40:04|56570.1
11:40:05|56571.46
11:40:07|56571.46
11:40:08|56571.46
11:40:10|56571.47
11:40:11|56571.46
11:40:12|56571.47
11:40:13|56571.47
11:40:14|56571.47
11:40:15|56579.8
11:40:15|56589.07
11:40:17|56593.31
11:40:17|56594.46
11:40:18|56594.46
11:40:20|56594.46
11:40:21|56594.46
11:40:22|56594.46
11:40:23|56594.47
11:40:24|56594.5
11:40:25|56594.5
11:40:25|56594.5
11:40:27|56594.5
11:40:28|56594.5
11:40:29|56594.5
11:40:29|56594.5
11:40:30|56594.5
11:40:32|56596.12
11:40:32|56596.11
11:40:33|56596.12
11:40:34|56596.4
11:40:35|56596.39
11:40:36|56596.39
11:40:37|56598.
11:40:39|56598.
11:40:40|56599.99
11:40:41|56600.
11:40:42|56600.
11:40:43|56600.
11:40:43|56600.
11:40:45|56600.
11:40:45|56600.
11:40:46|56599.99
11:40:48|56599.99
11:40:49|56628.56
11:40:50|56628.56
11:40:51|56640.31
11:40:51|56645.31
11:40:53|56638.53
11:40:54|56638.53
11:40:54|56638.53
11:40:55|56628.05
11:40:57|56628.04
11:40:57|56633.08
11:40:59|56632.8
11:40:59|56637.22
11:41:00|56634.4
11:41:02|56634.39
11:41:04|56637.24
11:41:05|56638.53
11:41:07|56638.5
11:41:08|56640.67
11:41:09|56640.67
11:41:10|56642.87
11:41:11|56658.82
11:41:12|56645.33
11:41:13|56653.18
11:41:13|56649.98
11:41:15|56639.13
11:41:16|56638.5
11:41:17|56617.04
11:41:18|56621.06
11:41:19|56613.42
11:41:20|56613.42
11:41:21|56613.42
11:41:23|56622.47
11:41:23|56622.47
11:41:24|56622.48
11:41:26|56622.46
11:41:26|56625.47
11:41:27|56620.01
11:41:28|56625.41
11:41:29|56614.23
11:41:30|56609.33
11:41:31|56606.
11:41:32|56603.72
11:41:33|56595.16
11:41:34|56583.61
11:41:35|56583.61
11:41:36|56592.87
11:41:37|56592.87
11:41:38|56592.82
11:41:40|56589.
11:41:41|56589.
11:41:42|56588.94
11:41:43|56588.94
11:41:44|56586.09
11:41:45|56586.1
11:41:46|56586.1
11:41:47|56595.35
11:41:48|56593.84
11:41:49|56588.94
11:41:50|56588.94
11:41:51|56598.99
11:41:53|56600.99
11:41:53|56587.21
11:41:54|56587.21
11:41:56|56586.09
11:41:56|56586.09
11:41:57|56586.1
11:41:59|56586.1
11:42:00|56586.1
11:42:01|56582.55
11:42:01|56582.55
11:42:03|56582.01
11:42:04|56577.01
11:42:06|56577.01
11:42:06|56575.
11:42:08|56575.01
11:42:10|56575.01
11:42:11|56572.99
11:42:11|56602.97
11:42:12|56583.88
11:42:13|56573.03
11:42:15|56570.1
11:42:15|56566.78
11:42:17|56571.43
11:42:17|56565.71
11:42:18|56565.71
11:42:20|56565.71
11:42:21|56571.2
11:42:22|56571.21
11:42:23|56574.04
11:42:24|56574.04
11:42:25|56574.04
11:42:25|56572.46
11:42:27|56570.6
11:42:27|56574.71
11:42:28|56571.85
11:42:30|56571.84
11:42:31|56571.84
11:42:32|56573.62
11:42:32|56572.36
11:42:33|56571.93
11:42:34|56571.93
11:42:36|56571.94
11:42:36|56571.94
11:42:38|56573.63
11:42:39|56573.63
11:42:40|56573.16
11:42:41|56586.26
11:42:42|56588.76
11:42:43|56576.08
11:42:44|56575.98
11:42:45|56575.98
11:42:47|56575.98
11:42:49|56575.97
11:42:50|56575.89
11:42:51|56575.89
11:42:52|56575.89
11:42:52|56575.89
11:42:53|56575.89
11:42:55|56575.89
11:42:55|56575.98
11:42:57|56575.98
11:42:57|56575.97
11:42:58|56575.97
11:43:00|56575.97
11:43:01|56575.98
11:43:03|56575.97
11:43:03|56579.67
11:43:04|56579.67
11:43:05|56579.67
11:43:07|56588.3
11:43:08|56585.19
11:43:09|56588.03
11:43:11|56599.
11:43:12|56599.99
11:43:13|56597.01
11:43:14|56597.01
11:43:15|56595.01
11:43:17|56595.01
11:43:18|56597.59
11:43:20|56597.59
11:43:22|56597.71
11:43:22|56595.01
11:43:23|56589.88
11:43:24|56589.89
11:43:25|56593.09
11:43:26|56593.09
11:43:27|56593.09
11:43:28|56591.89
11:43:29|56587.
11:43:30|56585.01
11:43:31|56585.01
11:43:32|56585.
11:43:33|56585.
11:43:34|56585.
11:43:35|56585.
11:43:36|56585.
11:43:37|56585.
11:43:38|56582.56
11:43:39|56582.56
11:43:40|56582.56
11:43:42|56582.56
11:43:43|56582.56
11:43:44|56582.56
11:43:45|56582.55
11:43:46|56580.05
11:43:46|56577.41
11:43:47|56580.05
11:43:49|56580.05
11:43:50|56580.05
11:43:51|56582.51
11:43:52|56582.51
11:43:52|56582.52
11:43:54|56582.51
11:43:54|56582.52
11:43:56|56582.52
11:43:58|56582.52
11:43:58|56581.17
11:44:00|56580.06
11:44:01|56580.06
11:44:02|56582.23
11:44:03|56580.07
11:44:04|56542.14
11:44:05|56547.28
11:44:06|56547.28
11:44:07|56563.9
11:44:08|56564.99
11:44:09|56564.99
11:44:10|56564.99
11:44:12|56574.9
11:44:13|56581.99
11:44:15|56581.99
11:44:16|56574.37
11:44:17|56581.78
11:44:18|56581.78
11:44:19|56581.78
11:44:20|56581.79
11:44:20|56582.52
11:44:22|56582.51
11:44:23|56582.51
11:44:24|56582.52
11:44:25|56582.51
11:44:26|56582.51
11:44:27|56582.51
11:44:28|56582.51
11:44:29|56582.51
11:44:30|56582.51
11:44:31|56582.52
11:44:32|56580.15
11:44:33|56582.54
11:44:34|56582.54
11:44:35|56593.39
11:44:36|56598.68
11:44:37|56598.68
11:44:38|56593.75
11:44:39|56596.43
11:44:40|56596.42
11:44:41|56575.93
11:44:42|56575.93
11:44:44|56592.62
11:44:45|56592.62
11:44:45|56592.62
11:44:47|56592.62
11:44:48|56592.62
11:44:49|56592.62
11:44:50|56592.62
11:44:51|56592.62
11:44:52|56588.01
11:44:53|56586.97
11:44:54|56586.97
11:44:55|56582.51
11:44:56|56582.51
11:44:57|56591.95
11:44:58|56591.96
11:44:59|56591.96
11:45:00|56594.19
11:45:01|56594.19
11:45:02|56594.19
11:45:04|56595.98
11:45:05|56595.98
11:45:06|56595.98
11:45:07|56595.92
11:45:08|56595.93
11:45:09|56595.93
11:45:10|56595.93
11:45:11|56585.01
11:45:13|56585.01
11:45:14|56585.
11:45:15|56585.
11:45:16|56582.56
11:45:16|56582.56
11:45:18|56582.56
11:45:20|56582.56
11:45:20|56582.56
11:45:21|56582.56
11:45:22|56582.56
11:45:23|56582.56
11:45:24|56582.56
11:45:26|56578.04
11:45:26|56582.55
11:45:27|56587.96
11:45:28|56582.55
11:45:29|56582.56
11:45:30|56582.56
11:45:31|56582.56
11:45:32|56578.01
11:45:33|56578.
11:45:34|56578.01
11:45:35|56578.01
11:45:36|56578.01
11:45:37|56578.01
11:45:38|56577.95
11:45:39|56577.95
11:45:40|56576.8
11:45:41|56576.
11:45:42|56576.
11:45:44|56574.01
11:45:44|56574.
11:45:45|56542.5
11:45:47|56544.29
11:45:48|56544.28
11:45:49|56544.28
11:45:49|56544.28
11:45:52|56544.28
11:45:52|56542.5
11:45:54|56542.5
11:45:54|56542.5
11:45:55|56538.
11:45:57|56539.84
11:45:58|56539.84
11:45:59|56538.
11:45:59|56538.
11:46:01|56538.01
11:46:01|56536.58
11:46:02|56530.95
11:46:04|56530.62
11:46:05|56522.82
11:46:06|56534.88
11:46:07|56525.93
11:46:09|56527.29
11:46:09|56527.3
11:46:11|56527.58
11:46:11|56527.58
11:46:12|56527.58
11:46:13|56527.61
11:46:15|56527.6
11:46:16|56527.61
11:46:17|56510.3
11:46:18|56509.65
11:46:19|56509.66
11:46:20|56509.65
11:46:20|56507.28
11:46:22|56507.28
11:46:23|56507.27
11:46:24|56506.74
11:46:25|56513.71
11:46:26|56513.72
11:46:27|56506.08
11:46:28|56501.9
11:46:29|56501.9
11:46:30|56501.9
11:46:31|56501.9
11:46:32|56500.
11:46:33|56499.76
11:46:34|56498.61
11:46:35|56492.
11:46:37|56492.5
11:46:38|56490.01
11:46:39|56491.98
11:46:40|56491.98
11:46:41|56495.89
11:46:41|56490.03
11:46:42|56496.77
11:46:44|56496.77
11:46:44|56496.77
11:46:47|56513.36
11:46:47|56513.9
11:46:48|56498.67
11:46:49|56498.67
11:46:50|56490.67
11:46:51|56490.01
11:46:52|56490.
11:46:53|56490.68
11:46:54|56493.13
11:46:55|56491.82
11:46:56|56491.82
11:46:57|56491.81
11:46:58|56496.99
11:46:59|56496.99
11:47:00|56496.99
11:47:02|56512.69
11:47:02|56512.69
11:47:04|56512.68
11:47:04|56512.68
11:47:06|56512.68
11:47:07|56508.32
11:47:08|56508.31
11:47:09|56508.31
11:47:10|56508.32
11:47:11|56508.32
11:47:12|56508.31
11:47:13|56508.31
11:47:14|56508.31
11:47:15|56508.31
11:47:16|56508.31
11:47:17|56508.31
11:47:18|56508.31
11:47:19|56513.91
11:47:20|56513.9
11:47:21|56513.9
11:47:22|56524.06
11:47:23|56525.76
11:47:25|56525.77
11:47:26|56525.76
11:47:27|56525.76
11:47:28|56514.96
11:47:29|56517.26
11:47:29|56511.
11:47:30|56511.
11:47:31|56511.
11:47:32|56510.99
11:47:33|56510.99
11:47:35|56508.31
11:47:35|56510.09
11:47:37|56508.32
11:47:37|56508.32
11:47:39|56508.33
11:47:39|56508.31
11:47:40|56508.31
11:47:41|56508.31
11:47:43|56508.31
11:47:44|56508.31
11:47:44|56508.31
11:47:45|56507.87
11:47:46|56507.88
11:47:48|56507.88
11:47:49|56507.88
11:47:49|56507.86
11:47:51|56507.86
11:47:51|56507.21
11:47:54|56505.01
11:47:54|56507.87
11:47:55|56507.86
11:47:57|56507.87
11:47:57|56507.86
11:47:58|56507.87
11:47:59|56501.
11:48:00|56494.6
11:48:02|56491.77
11:48:03|56494.59
11:48:05|56502.17
11:48:06|56504.54
11:48:07|56504.53
11:48:08|56504.53
11:48:10|56504.53
11:48:11|56504.54
11:48:12|56504.54
11:48:13|56504.54
11:48:14|56506.87
11:48:15|56506.87
11:48:16|56506.87
11:48:17|56506.86
11:48:18|56506.86
11:48:19|56506.86
11:48:20|56516.
11:48:21|56521.
11:48:22|56521.
11:48:23|56521.55
11:48:24|56529.88
11:48:25|56529.88
11:48:26|56529.88
11:48:27|56527.71
11:48:28|56527.71
11:48:29|56527.71
11:48:30|56527.7
11:48:31|56527.7
11:48:32|56527.71
11:48:33|56523.89
11:48:34|56523.24
11:48:35|56509.01
11:48:36|56509.01
11:48:37|56509.01
11:48:38|56509.
11:48:39|56509.
11:48:40|56505.22
11:48:41|56505.22
11:48:42|56505.4
11:48:43|56505.4
11:48:44|56505.4
11:48:45|56505.41
11:48:46|56505.41
11:48:48|56509.01
11:48:49|56509.01
11:48:49|56509.01
11:48:51|56509.
11:48:52|56509.
11:48:53|56509.01
11:48:54|56509.01
11:48:55|56505.95
11:48:57|56508.24
11:48:57|56508.24
11:48:59|56508.24
11:49:00|56508.24
11:49:01|56508.25
11:49:02|56508.25
11:49:04|56508.24
11:49:04|56508.19
11:49:06|56508.23
11:49:07|56505.22
11:49:08|56495.41
11:49:09|56498.68
11:49:10|56498.69
11:49:12|56498.65
11:49:13|56498.64
11:49:14|56498.64
11:49:14|56498.64
11:49:16|56498.64
11:49:17|56498.64
11:49:18|56494.6
11:49:18|56493.02
11:49:20|56493.02
11:49:20|56493.
11:49:22|56492.99
11:49:23|56492.99
11:49:24|56492.98
11:49:25|56492.99
11:49:26|56492.99
11:49:27|56498.6
11:49:28|56496.93
11:49:28|56496.93
11:49:29|56496.93
11:49:31|56494.19
11:49:32|56494.19
11:49:33|56494.19
11:49:33|56497.99
11:49:34|56498.
11:49:35|56498.
11:49:36|56498.
11:49:37|56497.99
11:49:38|56497.99
11:49:39|56498.
11:49:40|56498.98
11:49:41|56498.98
11:49:42|56498.99
11:49:43|56498.99
11:49:45|56498.99
11:49:45|56498.99
11:49:46|56498.99
11:49:48|56499.
11:49:49|56494.21
11:49:50|56494.21
11:49:51|56494.21
11:49:52|56494.21
11:49:53|56494.21
11:49:55|56488.25
11:49:56|56485.01
11:49:57|56484.6
11:49:57|56484.59
11:49:58|56480.01
11:50:00|56471.42
11:50:00|56471.41
11:50:01|56471.41
11:50:03|56464.01
11:50:05|56464.
11:50:05|56464.01
11:50:07|56462.54
11:50:08|56462.54
11:50:08|56461.16
11:50:10|56460.77
11:50:11|56460.77
11:50:12|56460.42
11:50:13|56460.42
11:50:14|56466.22
11:50:15|56470.03
11:50:16|56470.03
11:50:17|56471.4
11:50:18|56471.4
11:50:19|56471.4
11:50:20|56471.4
11:50:21|56471.41
11:50:22|56471.41
11:50:23|56471.41
11:50:24|56494.21
11:50:25|56494.21
11:50:26|56494.21
11:50:27|56500.
11:50:28|56502.91
11:50:29|56498.1
11:50:30|56498.1
11:50:31|56507.85
11:50:32|56507.85
11:50:33|56502.11
11:50:34|56492.08
11:50:35|56492.08
11:50:36|56486.97
11:50:37|56485.81
11:50:38|56485.
11:50:39|56485.
11:50:40|56482.97
11:50:41|56482.98
11:50:42|56482.97
11:50:43|56482.97
11:50:44|56482.97
11:50:45|56482.5
11:50:46|56482.5
11:50:47|56482.51
11:50:48|56482.99
11:50:49|56495.41
11:50:50|56495.41
11:50:51|56487.67
11:50:52|56492.31
11:50:53|56492.31
11:50:54|56488.04
11:50:55|56490.66
11:50:57|56490.66
11:50:57|56490.39
11:50:58|56490.34
11:50:59|56487.51
11:51:00|56487.52
11:51:02|56482.96
11:51:02|56484.95
11:51:04|56485.47
11:51:06|56485.47
11:51:06|56485.47
11:51:07|56486.69
11:51:08|56486.72
11:51:10|56486.72
11:51:11|56490.34
11:51:12|56499.99
11:51:13|56500.
11:51:13|56500.
11:51:15|56499.99
11:51:16|56499.99
11:51:17|56499.99
11:51:18|56495.5
11:51:19|56496.95
11:51:20|56496.95
11:51:21|56496.94
11:51:22|56496.94
11:51:23|56496.94
11:51:24|56496.95
11:51:25|56496.95
11:51:25|56496.95
11:51:27|56496.95
11:51:27|56496.95
11:51:28|56496.99
11:51:30|56499.48
11:51:30|56499.48
11:51:32|56500.
11:51:32|56500.
11:51:34|56500.
11:51:34|56499.99
11:51:36|56499.99
11:51:36|56499.99
11:51:38|56499.99
11:51:38|56499.99
11:51:39|56500.
11:51:41|56500.
11:51:42|56499.99
11:51:43|56500.
11:51:44|56500.
11:51:45|56499.99
11:51:46|56499.99
11:51:46|56500.
11:51:48|56500.
11:51:49|56502.32
11:51:51|56502.31
11:51:52|56506.15
11:51:52|56506.15
11:51:54|56506.14
11:51:55|56506.14
11:51:56|56506.15
11:51:57|56506.15
11:51:57|56506.75
11:51:59|56507.85
11:52:00|56507.85
11:52:01|56507.85
11:52:02|56507.85
11:52:04|56507.85
11:52:05|56507.85
11:52:07|56507.85
11:52:07|56500.
11:52:08|56492.5
11:52:09|56492.46
11:52:11|56490.02
11:52:12|56490.02
11:52:13|56490.
11:52:14|56489.33
11:52:15|56492.45
11:52:16|56489.5
11:52:17|56489.5
11:52:17|56487.51
11:52:18|56488.14
11:52:19|56488.14
11:52:21|56482.96
11:52:22|56481.77
11:52:23|56481.77
11:52:23|56479.18
11:52:24|56480.34
11:52:25|56480.33
11:52:27|56480.33
11:52:28|56486.73
11:52:28|56486.73
11:52:30|56487.77
11:52:30|56488.14
11:52:32|56488.14
11:52:32|56490.76
11:52:33|56495.41
11:52:35|56495.41
11:52:36|56495.41
11:52:36|56511.99
11:52:37|56512.
11:52:38|56509.03
11:52:39|56509.03
11:52:40|56502.77
11:52:41|56502.77
11:52:42|56502.77
11:52:44|56500.75
11:52:45|56500.76
11:52:46|56499.16
11:52:46|56499.15
11:52:47|56495.41
11:52:48|56482.96
11:52:49|56482.96
11:52:51|56482.96
11:52:51|56485.81
11:52:53|56485.79
11:52:54|56485.79
11:52:55|56485.79
11:52:57|56485.79
11:52:57|56485.79
11:52:58|56485.76
11:52:59|56485.76
11:53:01|56485.75
11:53:02|56485.76
11:53:04|56485.75
11:53:04|56485.76
11:53:05|56485.75
11:53:06|56485.75
11:53:08|56485.7
11:53:09|56485.7
11:53:10|56485.7
11:53:12|56485.7
11:53:13|56485.7
11:53:14|56485.7
11:53:15|56485.7
11:53:16|56485.7
11:53:17|56482.97
11:53:18|56482.96
11:53:19|56482.96
11:53:20|56482.96
11:53:21|56482.97
11:53:22|56485.77
11:53:23|56485.77
11:53:24|56485.76
11:53:25|56485.76
11:53:26|56485.76
11:53:27|56485.77
11:53:28|56485.77
11:53:29|56485.76
11:53:30|56485.76
11:53:31|56485.76
11:53:32|56485.76
11:53:33|56485.76
11:53:34|56485.76
11:53:35|56485.79
11:53:36|56485.79
11:53:37|56485.83
11:53:38|56485.95
11:53:39|56485.95
11:53:40|56485.99
11:53:41|56485.04
11:53:42|56486.4
11:53:43|56486.4
11:53:44|56486.4
11:53:45|56486.39
11:53:46|56486.39
11:53:47|56486.39
11:53:48|56486.39
11:53:49|56486.39
11:53:50|56486.4
11:53:51|56486.4
11:53:52|56486.4
11:53:53|56486.4
11:53:54|56486.39
11:53:56|56486.39
11:53:57|56486.4
11:53:58|56486.4
11:53:59|56486.4
11:54:01|56486.4
11:54:02|56487.97
11:54:02|56487.97
11:54:04|56490.58
11:54:04|56490.58
11:54:06|56490.59
11:54:07|56496.96
11:54:09|56502.74
11:54:09|56502.74
11:54:11|56491.74
11:54:12|56483.16
11:54:12|56483.16
11:54:14|56483.16
11:54:15|56483.16
11:54:16|56483.16
11:54:16|56483.16
11:54:17|56483.16
11:54:19|56483.16
11:54:20|56476.01
11:54:21|56470.84
11:54:22|56465.01
11:54:23|56465.01
11:54:24|56465.01
11:54:25|56465.
11:54:26|56465.
11:54:27|56465.
11:54:28|56460.92
11:54:29|56460.91
11:54:30|56460.92
11:54:31|56464.84
11:54:32|56464.84
11:54:33|56465.52
11:54:34|56460.38
11:54:35|56460.38
11:54:36|56466.12
11:54:37|56466.12
11:54:38|56466.12
11:54:39|56466.13
11:54:40|56469.59
11:54:41|56467.
11:54:42|56467.
11:54:43|56466.99
11:54:44|56467.
11:54:45|56467.31
11:54:46|56467.32
11:54:47|56467.31
11:54:48|56467.31
11:54:49|56459.49
11:54:50|56455.01
11:54:51|56455.01
11:54:52|56455.01
11:54:54|56444.
11:54:54|56443.2
11:54:55|56440.
11:54:56|56435.13
11:54:57|56440.01
11:54:59|56440.
11:55:00|56440.
11:55:01|56441.44
11:55:02|56441.44
11:55:03|56446.4
11:55:05|56451.29
11:55:06|56451.29
11:55:07|56442.84
11:55:08|56451.3
11:55:09|56457.3
11:55:10|56458.06
11:55:11|56461.7
11:55:12|56461.7
11:55:13|56464.28
11:55:15|56466.93
11:55:16|56472.67
11:55:17|56461.72
11:55:17|56474.46
11:55:20|56474.46
11:55:20|56474.46
11:55:21|56474.46
11:55:22|56474.46
11:55:24|56474.51
11:55:24|56482.95
11:55:25|56471.5
11:55:27|56467.83
11:55:27|56465.01
11:55:29|56462.01
11:55:30|56460.
11:55:31|56460.
11:55:32|56460.01
11:55:33|56460.01
11:55:34|56460.01
11:55:35|56460.
11:55:36|56460.01
11:55:37|56460.
11:55:38|56460.
11:55:39|56460.
11:55:40|56460.01
11:55:41|56460.01
11:55:42|56460.
11:55:43|56460.01
11:55:44|56460.01
11:55:45|56455.72
11:55:46|56455.72
11:55:47|56455.72
11:55:48|56455.72
11:55:49|56455.72
11:55:50|56455.72
11:55:51|56455.74
11:55:52|56455.74
11:55:53|56455.74
11:55:54|56455.73
11:55:55|56455.74
11:55:56|56459.89
11:55:58|56458.57
11:55:59|56458.57
11:56:00|56455.72
11:56:01|56452.54
11:56:03|56452.88
11:56:03|56452.55
11:56:04|56452.55
11:56:07|56452.55
11:56:07|56440.
11:56:09|56440.
11:56:11|56440.
11:56:12|56440.
11:56:13|56440.
11:56:14|56440.
11:56:15|56440.
11:56:16|56440.
11:56:17|56431.68
11:56:18|56433.05
11:56:19|56434.84
11:56:20|56434.84
11:56:22|56430.23
11:56:23|56430.21
11:56:24|56430.21
11:56:25|56430.21
11:56:25|56430.21
11:56:26|56430.21
11:56:27|56430.21
11:56:29|56428.57
11:56:29|56426.91
11:56:30|56429.37
11:56:31|56426.9
11:56:33|56426.9
11:56:34|56429.35
11:56:34|56429.35
11:56:36|56429.35
11:56:36|56429.35
11:56:37|56430.23
11:56:38|56430.22
11:56:40|56430.22
11:56:40|56430.7
11:56:41|56436.9
11:56:43|56432.99
11:56:43|56432.99
11:56:45|56432.99
11:56:45|56432.99
11:56:46|56435.48
11:56:47|56435.36
11:56:48|56430.28
11:56:49|56430.28
11:56:50|56430.28
11:56:51|56429.35
11:56:52|56429.36
11:56:53|56429.35
11:56:55|56429.35
11:56:57|56429.35
11:56:57|56429.35
11:56:58|56429.36
11:56:59|56429.36
11:57:00|56429.36
11:57:02|56429.35
11:57:03|56429.35
11:57:04|56429.35
11:57:06|56429.35
11:57:08|56429.35
11:57:08|56429.35
11:57:09|56429.35
11:57:11|56429.35
11:57:11|56429.35
11:57:12|56429.36
11:57:14|56429.36
11:57:15|56429.36
11:57:16|56429.35
11:57:17|56429.36
11:57:18|56429.36
11:57:19|56429.36
11:57:21|56429.36
11:57:21|56429.35
11:57:22|56435.35
11:57:23|56440.42
11:57:25|56445.25
11:57:25|56445.99
11:57:27|56445.99
11:57:28|56445.99
11:57:29|56445.99
11:57:30|56445.99
11:57:31|56446.
11:57:31|56445.
11:57:33|56445.
11:57:34|56445.
11:57:35|56434.51
11:57:35|56431.8
11:57:36|56431.8
11:57:37|56431.8
11:57:39|56443.84
11:57:39|56445.98
11:57:40|56445.98
11:57:41|56445.97
11:57:42|56445.97
11:57:43|56445.97
11:57:45|56445.98
11:57:46|56446.99
11:57:47|56445.98
11:57:48|56445.98
11:57:48|56445.98
11:57:49|56445.99
11:57:51|56445.99
11:57:51|56445.98
11:57:52|56445.99
11:57:54|56445.01
11:57:55|56445.01
11:57:56|56445.01
11:57:58|56445.01
11:57:58|56445.01
11:58:00|56445.
11:58:00|56445.
11:58:02|56443.58
11:58:03|56441.55
11:58:04|56441.55
11:58:06|56441.55
11:58:07|56441.54
11:58:08|56441.54
11:58:09|56441.54
11:58:10|56441.54
11:58:11|56441.54
11:58:13|56445.01
11:58:14|56445.01
11:58:15|56445.
11:58:16|56445.
11:58:17|56445.01
11:58:17|56445.01
11:58:19|56447.
11:58:20|56457.32
11:58:21|56463.68
11:58:22|56463.65
11:58:22|56463.6
11:58:23|56463.6
11:58:24|56463.6
11:58:25|56463.61
11:58:27|56463.72
11:58:27|56463.72
11:58:29|56463.96
11:58:29|56468.21
11:58:31|56468.21
11:58:32|56471.
11:58:32|56471.
11:58:34|56471.
11:58:35|56471.01
11:58:36|56471.01
11:58:36|56471.01
11:58:37|56471.
11:58:38|56471.
11:58:39|56471.01
11:58:41|56471.01
11:58:41|56471.
11:58:42|56471.
11:58:43|56458.06
11:58:44|56458.06
11:58:45|56454.3
11:58:47|56454.3
11:58:47|56458.08
11:58:49|56458.08
11:58:49|56458.09
11:58:51|56458.08
11:58:51|56458.08
11:58:52|56458.08
11:58:53|56455.9
11:58:54|56456.37
11:58:55|56456.37
11:58:56|56458.07
11:58:58|56458.07
11:58:59|56458.07
11:59:00|56456.84
11:59:01|56458.05
11:59:02|56459.24
11:59:02|56459.23
11:59:04|56459.23
11:59:05|56459.23
11:59:06|56450.5
11:59:07|56447.
11:59:09|56447.
11:59:09|56445.63
11:59:11|56445.63
11:59:11|56445.63
11:59:12|56445.63
11:59:13|56445.63
11:59:14|56445.62
11:59:15|56453.84
11:59:17|56459.21
11:59:18|56459.21
11:59:19|56458.51
11:59:20|56458.51
11:59:21|56458.51
11:59:22|56458.49
11:59:23|56458.49
11:59:24|56458.48
11:59:25|56458.48
11:59:26|56455.
11:59:27|56457.77
11:59:28|56457.77
11:59:29|56450.15
11:59:30|56445.01
11:59:31|56445.01
11:59:32|56446.5
11:59:33|56448.1
11:59:34|56448.11
11:59:35|56448.1
11:59:36|56448.1
11:59:37|56448.1
11:59:38|56448.1
11:59:39|56441.55
11:59:40|56440.
11:59:41|56433.37
11:59:42|56426.9
11:59:43|56426.9
11:59:44|56423.94
11:59:45|56423.39
11:59:46|56423.4
11:59:47|56423.4
11:59:48|56423.4
11:59:49|56420.
11:59:50|56420.01
11:59:51|56420.01
11:59:52|56420.01
11:59:53|56420.01
11:59:54|56420.
11:59:55|56420.
11:59:56|56420.01
11:59:57|56420.01
11:59:59|56420.01
11:59:59|56420.01
12:00:01|56421.25
12:00:01|56421.25
12:00:04|56440.57
12:00:04|56452.
12:00:06|56450.16
12:00:07|56455.06
12:00:08|56455.06
12:00:09|56455.07
12:00:11|56458.05
12:00:12|56458.06
12:00:13|56463.97
12:00:14|56442.89
12:00:15|56422.48
12:00:16|56427.41
12:00:17|56421.25
12:00:18|56421.25
12:00:19|56423.21
12:00:20|56421.25
12:00:21|56421.25
12:00:22|56421.24
12:00:23|56417.08
12:00:24|56416.44
12:00:25|56416.42
12:00:26|56414.49
12:00:27|56406.05
12:00:28|56403.21
12:00:29|56415.74
12:00:30|56407.51
12:00:31|56407.51
12:00:32|56406.25
12:00:33|56413.93
12:00:34|56413.93
12:00:35|56416.42
12:00:36|56416.41
12:00:37|56420.69
12:00:38|56420.71
12:00:39|56420.72
12:00:40|56413.1
12:00:41|56406.01
12:00:42|56406.01
12:00:43|56406.01
12:00:44|56406.01
12:00:45|56403.31
12:00:46|56399.97
12:00:47|56395.18
12:00:48|56395.17
12:00:49|56395.18
12:00:50|56395.14
12:00:51|56395.14
12:00:52|56395.14
12:00:53|56395.14
12:00:54|56390.57
12:00:55|56392.18
12:00:56|56389.85
12:00:57|56389.85
12:00:58|56390.03
12:00:59|56392.84
12:01:00|56392.84
12:01:01|56392.85
12:01:03|56401.11
12:01:05|56405.78
12:01:05|56407.27
12:01:06|56416.75
12:01:07|56416.75
12:01:08|56420.71
12:01:09|56427.27
12:01:10|56428.19
12:01:11|56428.19
12:01:13|56428.19
12:01:14|56429.07
12:01:15|56429.06
12:01:16|56429.07
12:01:18|56429.07
12:01:18|56429.87
12:01:20|56436.53
12:01:21|56439.
12:01:21|56445.61
12:01:22|56445.62
12:01:24|56446.38
12:01:24|56446.37
12:01:26|56446.37
12:01:27|56455.97
12:01:27|56455.97
12:01:28|56460.28
12:01:30|56460.28
12:01:31|56460.28
12:01:31|56467.44
12:01:32|56467.44
12:01:33|56470.
12:01:34|56475.4
12:01:36|56485.46
12:01:36|56474.18
12:01:37|56471.42
12:01:38|56471.42
12:01:39|56477.13
12:01:40|56479.67
12:01:42|56482.52
12:01:42|56479.08
12:01:43|56479.08
12:01:44|56483.16
12:01:45|56482.53
12:01:46|56488.22
12:01:47|56488.22
12:01:48|56482.54
12:01:49|56490.04
12:01:50|56482.66
12:01:51|56482.65
12:01:52|56483.1
12:01:53|56486.64
12:01:54|56483.14
12:01:55|56489.49
12:01:57|56489.49
12:01:58|56482.51
12:01:59|56482.51
12:01:59|56482.51
12:02:01|56467.51
12:02:02|56467.51
12:02:03|56467.51
12:02:04|56462.26
12:02:05|56472.04
12:02:07|56485.49
12:02:09|56485.5
12:02:10|56487.97
12:02:11|56488.7
12:02:12|56489.84
12:02:14|56489.84
12:02:15|56489.84
12:02:16|56488.72
12:02:17|56488.72
12:02:18|56487.46
12:02:19|56505.34
12:02:20|56490.04
12:02:21|56490.04
12:02:22|56495.99
12:02:23|56495.99
12:02:24|56491.27
12:02:25|56491.27
12:02:26|56491.27
12:02:27|56491.71
12:02:28|56490.01
12:02:29|56490.01
12:02:30|56490.01
12:02:31|56495.98
12:02:32|56494.69
12:02:33|56490.04
12:02:34|56505.74
12:02:35|56498.75
12:02:36|56498.75
12:02:37|56498.83
12:02:38|56485.01
12:02:39|56492.52
12:02:40|56492.49
12:02:41|56485.03
12:02:42|56489.6
12:02:43|56489.61
12:02:44|56503.68
12:02:45|56503.68
12:02:46|56503.64
12:02:47|56500.82
12:02:48|56507.86
12:02:49|56509.7
12:02:50|56509.71
12:02:51|56509.71
12:02:52|56509.71
12:02:53|56509.71
12:02:54|56509.71
12:02:55|56512.76
12:02:56|56509.67
12:02:57|56509.67
12:02:58|56510.5
12:02:59|56513.35
12:03:00|56513.36
12:03:02|56513.4
12:03:03|56513.75
12:03:04|56516.19
12:03:05|56514.09
12:03:07|56518.25
12:03:08|56518.25
12:03:09|56520.77
12:03:10|56519.25
12:03:11|56519.25
12:03:12|56521.85
12:03:14|56521.85
12:03:15|56521.84
12:03:15|56521.84
12:03:16|56521.85
12:03:17|56516.41
12:03:19|56513.39
12:03:20|56513.39
12:03:22|56513.39
12:03:22|56514.05
12:03:24|56514.06
12:03:25|56514.05
12:03:26|56514.05
12:03:27|56517.18
12:03:28|56517.18
12:03:29|56514.7
12:03:30|56517.08
12:03:31|56517.08
12:03:32|56507.86
12:03:33|56502.5
12:03:34|56502.51
12:03:35|56497.
12:03:36|56491.01
12:03:37|56490.01
12:03:38|56490.01
12:03:39|56490.01
12:03:40|56508.78
12:03:41|56510.
12:03:42|56510.
12:03:43|56513.7
12:03:44|56514.05
12:03:45|56514.06
12:03:46|56517.18
12:03:47|56524.11
12:03:48|56531.07
12:03:49|56515.01
12:03:50|56515.01
12:03:51|56517.84
12:03:52|56517.84
12:03:53|56521.84
12:03:54|56521.86
12:03:55|56521.86
12:03:56|56523.25
12:03:57|56523.26
12:03:58|56520.41
12:03:59|56514.05
12:04:00|56514.05
12:04:01|56510.01
12:04:02|56510.03
12:04:03|56511.23
12:04:04|56511.23
12:04:06|56495.42
12:04:07|56510.41
12:04:08|56510.41
12:04:09|56520.16
12:04:10|56517.32
12:04:12|56514.18
12:04:13|56514.18
12:04:14|56526.76
12:04:15|56519.88
12:04:16|56518.43
12:04:17|56501.59
12:04:18|56496.02
12:04:19|56496.02
12:04:20|56498.56
12:04:21|56500.55
12:04:22|56496.01
12:04:23|56496.01
12:04:24|56496.01
12:04:25|56503.93
12:04:25|56514.09
12:04:27|56496.02
12:04:28|56496.02
12:04:29|56496.02
12:04:30|56496.02
12:04:31|56498.84
12:04:32|56496.09
12:04:33|56496.09
12:04:34|56496.08
12:04:35|56496.09
12:04:35|56496.08
12:04:37|56496.05
12:04:38|56498.87
12:04:39|56498.87
12:04:39|56501.29
12:04:40|56501.29
12:04:41|56501.29
12:04:43|56496.03
12:04:44|56491.54
12:04:45|56491.54
12:04:45|56495.83
12:04:46|56492.99
12:04:47|56492.99
12:04:49|56493.98
12:04:50|56493.98
12:04:50|56495.83
12:04:51|56495.82
12:04:54|56492.06
12:04:55|56502.59
12:04:55|56506.37
12:04:57|56506.37
12:04:57|56498.08
12:04:58|56495.33
12:05:00|56495.33
12:05:00|56495.33
12:05:01|56495.33
12:05:02|56485.51
12:05:05|56493.84
12:05:05|56493.84
12:05:07|56490.67
12:05:08|56495.17
12:05:09|56495.17
12:05:10|56495.17
12:05:12|56495.28
12:05:13|56495.19
12:05:14|56495.19
12:05:15|56496.81
12:05:16|56500.75
12:05:17|56500.75
12:05:18|56500.75
12:05:19|56500.75
12:05:20|56497.92
12:05:21|56497.92
12:05:22|56497.92
12:05:23|56497.92
12:05:24|56497.91
12:05:26|56487.51
12:05:26|56487.51
12:05:28|56487.51
12:05:28|56487.5
12:05:30|56484.04
12:05:31|56484.04
12:05:31|56476.93
12:05:33|56474.
12:05:33|56470.67
12:05:35|56470.67
12:05:35|56466.34
12:05:37|56466.34
12:05:38|56466.33
12:05:39|56457.26
12:05:40|56450.02
12:05:41|56469.89
12:05:41|56460.66
12:05:42|56464.89
12:05:43|56458.07
12:05:45|56458.07
12:05:45|56458.07
12:05:46|56452.51
12:05:47|56444.
12:05:48|56444.41
12:05:50|56435.13
12:05:51|56435.29
12:05:52|56435.29
12:05:53|56435.29
12:05:53|56435.29
12:05:55|56435.29
12:05:55|56441.91
12:05:57|56445.03
12:05:58|56445.03
12:05:59|56451.5
12:05:59|56445.85
12:06:01|56435.48
12:06:01|56435.47
12:06:03|56435.47
12:06:05|56437.17
12:06:06|56437.17
12:06:07|56437.17
12:06:08|56437.17
12:06:10|56437.17
12:06:11|56437.17
12:06:11|56437.17
12:06:13|56437.18
12:06:13|56437.18
12:06:14|56437.17
12:06:16|56437.17
12:06:16|56437.17
12:06:18|56437.18
12:06:19|56453.03
12:06:20|56455.87
12:06:21|56462.01
12:06:22|56458.08
12:06:22|56475.99
12:06:24|56467.26
12:06:24|56467.26
12:06:25|56467.25
12:06:27|56474.09
12:06:28|56474.1
12:06:29|56474.09
12:06:30|56469.52
12:06:31|56477.99
12:06:32|56478.
12:06:33|56478.
12:06:33|56478.
12:06:34|56478.
12:06:36|56478.
12:06:37|56478.
12:06:37|56478.
12:06:38|56477.99
12:06:40|56511.4
12:06:41|56514.7
12:06:41|56499.11
12:06:43|56498.01
12:06:44|56485.46
12:06:44|56485.01
12:06:46|56485.01
12:06:47|56485.01
12:06:48|56485.01
12:06:49|56485.01
12:06:50|56485.01
12:06:50|56485.01
12:06:52|56473.07
12:06:52|56463.47
12:06:53|56463.47
12:06:55|56466.34
12:06:55|56466.35
12:06:57|56466.59
12:06:58|56466.59
12:06:59|56466.58
12:07:01|56466.59
12:07:01|56466.58
12:07:02|56466.59
12:07:03|56466.59
12:07:05|56458.06
12:07:07|56457.23
12:07:08|56457.23
12:07:09|56462.5
12:07:10|56462.5
12:07:11|56462.5
12:07:12|56462.51
12:07:13|56462.45
12:07:13|56459.7
12:07:15|56452.5
12:07:16|56452.5
12:07:16|56450.
12:07:18|56449.
12:07:19|56448.98
12:07:20|56446.31
12:07:21|56446.31
12:07:22|56446.32
12:07:23|56446.32
12:07:24|56446.32
12:07:25|56446.32
12:07:26|56446.32
12:07:27|56446.32
12:07:28|56446.32
12:07:29|56446.32
12:07:30|56450.52
12:07:31|56447.28
12:07:32|56444.
12:07:33|56444.
12:07:34|56444.
12:07:35|56444.
12:07:36|56444.
12:07:37|56457.65
12:07:38|56457.64
12:07:39|56457.64
12:07:40|56458.03
12:07:41|56458.03
12:07:42|56458.03
12:07:43|56458.03
12:07:44|56458.04
12:07:45|56458.04
12:07:46|56458.04
12:07:47|56458.04
12:07:48|56458.04
12:07:49|56458.03
12:07:50|56458.04
12:07:51|56458.04
12:07:52|56458.04
12:07:53|56458.04
12:07:54|56458.04
12:07:56|56458.04
12:07:57|56458.04
12:07:58|56458.04
12:07:59|56458.06
12:08:00|56465.06
12:08:01|56465.99
12:08:02|56465.07
12:08:03|56470.51
12:08:04|56463.74
12:08:05|56463.74
12:08:07|56463.74
12:08:08|56463.74
12:08:09|56463.74
12:08:10|56463.73
12:08:12|56463.73
12:08:13|56469.29
12:08:14|56466.29
12:08:15|56466.29
12:08:16|56466.29
12:08:17|56466.29
12:08:18|56466.28
12:08:19|56451.88
12:08:20|56450.
12:08:22|56447.5
12:08:23|56445.62
12:08:24|56442.83
12:08:25|56420.73
12:08:26|56417.49
12:08:27|56419.45
12:08:28|56427.41
12:08:29|56427.41
12:08:30|56427.41
12:08:31|56427.41
12:08:31|56425.
12:08:33|56422.18
12:08:34|56422.18
12:08:34|56422.18
12:08:36|56422.17
12:08:36|56422.17
12:08:37|56422.17
12:08:38|56422.18
12:08:39|56422.18
12:08:41|56422.18
12:08:41|56422.18
12:08:43|56422.18
12:08:43|56422.18
12:08:45|56424.36
12:08:45|56424.36
12:08:46|56424.36
12:08:47|56419.31
12:08:48|56419.3
12:08:50|56419.3
12:08:50|56413.71
12:08:51|56406.
12:08:52|56400.01
12:08:53|56400.01
12:08:55|56400.01
12:08:55|56400.01
12:08:56|56400.01
12:08:57|56400.02
12:08:59|56400.01
12:08:59|56400.02
12:09:00|56400.02
12:09:01|56400.02
12:09:02|56400.02
12:09:03|56400.02
12:09:04|56400.01
12:09:06|56407.48
12:09:08|56404.06
12:09:09|56404.06
12:09:10|56404.06
12:09:12|56404.06
12:09:13|56407.48
12:09:14|56414.93
12:09:15|56414.93
12:09:16|56412.03
12:09:17|56412.03
12:09:18|56412.98
12:09:19|56412.98
12:09:20|56420.64
12:09:21|56420.33
12:09:22|56420.33
12:09:24|56414.71
12:09:25|56414.71
12:09:26|56410.
12:09:26|56404.07
12:09:28|56400.
12:09:28|56398.5
12:09:30|56398.26
12:09:30|56398.26
12:09:31|56398.26
12:09:32|56398.26
12:09:33|56398.25
12:09:34|56398.25
12:09:35|56394.49
12:09:36|56392.55
12:09:37|56378.65
12:09:39|56380.36
12:09:39|56380.36
12:09:40|56380.35
12:09:41|56380.36
12:09:42|56380.36
12:09:44|56380.35
12:09:44|56377.12
12:09:45|56373.56
12:09:46|56373.22
12:09:47|56370.
12:09:49|56371.32
12:09:49|56361.13
12:09:50|56348.77
12:09:51|56361.96
12:09:52|56361.96
12:09:53|56361.96
12:09:54|56361.93
12:09:55|56361.93
12:09:56|56347.65
12:09:57|56349.63
12:09:58|56349.63
12:09:59|56347.64
12:10:00|56347.64
12:10:01|56347.65
12:10:02|56355.06
12:10:04|56347.65
12:10:05|56347.65
12:10:06|56346.02
12:10:07|56341.87
12:10:08|56339.75
12:10:10|56339.76
12:10:11|56328.29
12:10:13|56325.
12:10:15|56329.66
12:10:15|56329.66
12:10:17|56329.66
12:10:18|56329.65
12:10:19|56329.65
12:10:20|56324.81
12:10:21|56324.81
12:10:22|56332.32
12:10:23|56332.05
12:10:24|56329.79
12:10:25|56329.79
12:10:26|56324.19
12:10:27|56324.19
12:10:28|56324.19
12:10:29|56324.19
12:10:30|56324.19
12:10:31|56324.19
12:10:32|56324.19
12:10:33|56324.19
12:10:34|56324.19
12:10:35|56324.19
12:10:36|56324.19
12:10:37|56324.19
12:10:38|56324.18
12:10:39|56324.19
12:10:40|56324.19
12:10:41|56324.07
12:10:42|56324.07
12:10:43|56324.07
12:10:44|56324.07
12:10:45|56329.79
12:10:46|56329.79
12:10:47|56329.78
12:10:48|56329.78
12:10:49|56329.78
12:10:50|56329.78
12:10:51|56329.78
12:10:52|56324.07
12:10:53|56331.38
12:10:54|56331.38
12:10:55|56333.73
12:10:56|56333.73
12:10:57|56333.73
12:10:58|56333.73
12:10:59|56333.72
12:11:00|56324.08
12:11:01|56324.08
12:11:02|56324.07
12:11:03|56324.08
12:11:05|56324.08
12:11:05|56326.79
12:11:06|56333.24
12:11:08|56335.98
12:11:10|56335.98
12:11:10|56335.98
12:11:13|56335.98
12:11:13|56334.24
12:11:14|56340.01
12:11:16|56334.2
12:11:18|56340.01
12:11:19|56340.01
12:11:21|56326.08
12:11:21|56324.08
12:11:23|56324.08
12:11:24|56324.08
12:11:24|56324.08
12:11:26|56324.08
12:11:27|56324.08
12:11:28|56324.08
12:11:29|56324.08
12:11:30|56324.12
12:11:31|56324.12
12:11:32|56324.12
12:11:33|56324.11
12:11:34|56324.11
12:11:35|56324.11
12:11:36|56324.11
12:11:38|56320.31
12:11:39|56324.11
12:11:39|56320.76
12:11:41|56320.76
12:11:41|56321.28
12:11:42|56321.28
12:11:43|56329.93
12:11:45|56330.19
12:11:45|56321.31
12:11:46|56312.37
12:11:47|56302.47
12:11:48|56314.38
12:11:49|56314.38
12:11:51|56304.66
12:11:51|56303.6
12:11:52|56287.09
12:11:53|56286.94
12:11:55|56286.27
12:11:55|56299.31
12:11:56|56202.32
12:11:58|56213.25
12:11:58|56225.24
12:11:59|56207.47
12:12:00|56225.71
12:12:01|56205.36
12:12:02|56207.94
12:12:03|56220.91
12:12:05|56223.71
12:12:06|56231.12
12:12:07|56245.27
12:12:07|56240.71
12:12:08|56251.14
12:12:10|56265.29
12:12:12|56269.98
12:12:13|56266.07
12:12:15|56256.23
12:12:15|56266.08
12:12:16|56263.11
12:12:17|56263.11
12:12:18|56266.08
12:12:19|56266.08
12:12:20|56267.57
12:12:21|56263.63
12:12:22|56254.16
12:12:23|56261.48
12:12:25|56250.45
12:12:26|56261.36
12:12:27|56261.35
12:12:27|56269.02
12:12:29|56267.69
12:12:29|56254.25
12:12:31|56258.55
12:12:32|56261.95
12:12:33|56261.95
12:12:34|56261.95
12:12:35|56266.62
12:12:36|56276.63
12:12:37|56277.13
12:12:38|56276.3
12:12:39|56276.29
12:12:40|56276.29
12:12:41|56276.29
12:12:42|56270.03
12:12:43|56270.03
12:12:44|56263.45
12:12:45|56273.38
12:12:46|56285.
12:12:47|56286.94
12:12:48|56286.94
12:12:49|56286.94
12:12:50|56286.94
12:12:51|56286.94
12:12:53|56286.94
12:12:53|56286.94
12:12:54|56286.94
12:12:55|56286.94
12:12:56|56299.99
12:12:57|56299.48
12:12:58|56299.48
12:12:59|56299.48
12:13:00|56300.
12:13:01|56299.99
12:13:02|56299.94
12:13:03|56292.53
12:13:04|56286.94
12:13:05|56276.31
12:13:06|56279.39
12:13:08|56279.4
12:13:10|56271.33
12:13:11|56271.34
12:13:13|56271.34
12:13:14|56271.34
12:13:15|56274.42
12:13:17|56271.5
12:13:18|56282.81
12:13:19|56283.78
12:13:21|56284.52
12:13:22|56299.99
12:13:22|56299.99
12:13:24|56299.17
12:13:25|56299.17
12:13:25|56299.99
12:13:26|56303.
12:13:27|56303.
12:13:30|56303.
12:13:30|56302.99
12:13:31|56303.
12:13:32|56303.
12:13:33|56303.
12:13:35|56304.18
12:13:35|56304.18
12:13:36|56304.17
12:13:37|56304.18
12:13:38|56304.18
12:13:39|56311.05
12:13:40|56316.35
12:13:41|56300.
12:13:42|56286.31
12:13:43|56291.93
12:13:44|56291.93
12:13:45|56291.93
12:13:46|56291.93
12:13:47|56290.
12:13:48|56286.3
12:13:49|56286.3
12:13:50|56286.3
12:13:51|56284.59
12:13:52|56284.59
12:13:53|56284.59
12:13:54|56284.59
12:13:55|56291.93
12:13:56|56291.93
12:13:57|56291.93
12:13:58|56291.93
12:13:59|56291.93
12:14:01|56285.96
12:14:02|56285.96
12:14:02|56285.96
12:14:03|56285.96
12:14:04|56291.1
12:14:06|56291.1
12:14:07|56291.1
12:14:07|56291.1
12:14:09|56291.1
12:14:10|56291.09
12:14:11|56291.09
12:14:13|56291.1
12:14:14|56292.33
12:14:16|56291.11
12:14:17|56280.31
12:14:18|56280.31
12:14:19|56280.31
12:14:20|56278.89
12:14:21|56278.89
12:14:22|56277.11
12:14:23|56277.11
12:14:24|56277.11
12:14:25|56269.7
12:14:26|56269.7
12:14:27|56269.71
12:14:28|56271.33
12:14:29|56271.34
12:14:31|56271.34
12:14:31|56271.33
12:14:32|56271.33
12:14:33|56266.64
12:14:34|56266.63
12:14:36|56265.31
12:14:36|56259.24
12:14:37|56259.24
12:14:39|56259.24
12:14:39|56259.24
12:14:40|56261.95
12:14:42|56261.95
12:14:43|56261.95
12:14:43|56261.95
12:14:44|56261.95
12:14:45|56263.67
12:14:46|56263.68
12:14:47|56267.08
12:14:48|56267.08
12:14:49|56267.08
12:14:51|56267.08
12:14:51|56267.07
12:14:52|56261.97
12:14:54|56261.97
12:14:54|56263.67
12:14:56|56263.67
12:14:56|56263.67
12:14:58|56263.67
12:14:58|56263.67
12:14:59|56263.67
12:15:00|56263.67
12:15:01|56263.67
12:15:03|56264.99
12:15:03|56264.95
12:15:04|56253.45
12:15:05|56245.11
12:15:07|56245.11
12:15:07|56247.73
12:15:08|56258.88
12:15:10|56258.88
12:15:10|56258.88
12:15:11|56262.33
12:15:14|56263.67
12:15:15|56278.
12:15:17|56254.29
12:15:18|56261.12
12:15:19|56261.11
12:15:20|56261.11
12:15:21|56261.11
12:15:22|56261.11
12:15:23|56270.
12:15:24|56277.1
12:15:26|56277.1
12:15:28|56277.1
12:15:28|56277.1
12:15:29|56277.1
12:15:30|56282.95
12:15:31|56282.95
12:15:32|56283.78
12:15:33|56293.43
12:15:34|56285.49
12:15:35|56270.06
12:15:36|56281.64
12:15:37|56281.64
12:15:39|56283.78
12:15:39|56288.31
12:15:41|56288.31
12:15:41|56288.31
12:15:42|56294.53
12:15:43|56294.47
12:15:44|56294.47
12:15:45|56294.47
12:15:46|56294.47
12:15:47|56294.47
12:15:48|56283.78
12:15:49|56282.02
12:15:50|56282.01
12:15:51|56286.57
12:15:52|56286.57
12:15:53|56292.12
12:15:54|56296.23
12:15:55|56319.2
12:15:56|56302.03
12:15:57|56302.02
12:15:58|56314.83
12:15:59|56314.83
12:16:00|56302.44
12:16:01|56300.01
12:16:02|56308.38
12:16:03|56300.01
12:16:04|56314.82
12:16:05|56314.82
12:16:06|56314.82
12:16:08|56314.82
12:16:09|56314.82
12:16:10|56314.82
12:16:11|56314.82
12:16:12|56311.15
12:16:13|56311.15
12:16:15|56310.01
12:16:17|56310.
12:16:17|56310.
12:16:19|56280.12
12:16:20|56280.12
12:16:20|56285.35
12:16:22|56271.21
12:16:23|56271.2
12:16:24|56271.21
12:16:25|56262.07
12:16:26|56262.07
12:16:27|56262.07
12:16:28|56262.07
12:16:30|56262.04
12:16:30|56258.14
12:16:31|56253.16
12:16:32|56250.01
12:16:34|56250.01
12:16:35|56250.01
12:16:36|56250.01
12:16:36|56250.01
12:16:37|56250.01
12:16:38|56250.01
12:16:40|56250.01
12:16:40|56253.15
12:16:42|56253.15
12:16:42|56253.14
12:16:44|56253.15
12:16:44|56253.15
12:16:45|56253.15
12:16:47|56253.15
12:16:47|56253.14
12:16:49|56253.14
12:16:49|56250.
12:16:50|56250.
12:16:51|56250.01
12:16:52|56250.01
12:16:53|56250.01
12:16:55|56250.82
12:16:56|56250.83
12:16:57|56250.83
12:16:58|56250.83
12:16:59|56253.14
12:17:00|56234.43
12:17:01|56234.43
12:17:02|56234.43
12:17:03|56234.43
12:17:05|56234.43
12:17:05|56223.89
12:17:07|56221.74
12:17:08|56221.74
12:17:09|56221.73
12:17:10|56218.97
12:17:11|56218.73
12:17:12|56218.74
12:17:14|56209.19
12:17:15|56205.01
12:17:16|56200.
12:17:17|56200.
12:17:18|56198.53
12:17:19|56197.79
12:17:20|56197.79
12:17:21|56197.79
12:17:22|56197.79
12:17:23|56197.78
12:17:24|56197.78
12:17:25|56197.79
12:17:27|56200.
12:17:28|56215.72
12:17:29|56218.49
12:17:30|56198.07
12:17:30|56197.8
12:17:33|56197.8
12:17:33|56205.57
12:17:34|56207.28
12:17:35|56208.87
12:17:36|56212.31
12:17:39|56197.81
12:17:39|56197.81
12:17:40|56197.81
12:17:42|56197.8
12:17:44|56215.47
12:17:44|56214.44
12:17:45|56218.48
12:17:46|56218.48
12:17:47|56214.43
12:17:49|56214.43
12:17:50|56207.31
12:17:52|56207.31
12:17:52|56207.31
12:17:53|56213.45
12:17:54|56213.45
12:17:55|56213.45
12:17:56|56215.36
12:17:57|56215.36
12:17:58|56212.53
12:18:00|56212.53
12:18:01|56213.33
12:18:02|56213.33
12:18:03|56213.33
12:18:04|56213.33
12:18:05|56213.29
12:18:06|56213.29
12:18:07|56211.03
12:18:08|56211.03
12:18:09|56213.
12:18:10|56216.4
12:18:11|56217.73
12:18:12|56217.69
12:18:13|56217.69
12:18:14|56217.69
12:18:15|56217.69
12:18:17|56210.13
12:18:18|56210.13
12:18:19|56206.31
12:18:20|56206.31
12:18:21|56206.31
12:18:23|56206.32
12:18:24|56206.31
12:18:24|56206.31
12:18:25|56206.32
12:18:27|56200.
12:18:28|56200.
12:18:28|56200.
12:18:30|56200.
12:18:31|56200.
12:18:32|56202.58
12:18:32|56202.33
12:18:34|56202.32
12:18:35|56202.32
12:18:36|56202.33
12:18:37|56202.33
12:18:38|56199.32
12:18:39|56199.32
12:18:40|56197.81
12:18:41|56192.01
12:18:42|56190.01
12:18:43|56190.01
12:18:44|56180.01
12:18:45|56179.44
12:18:46|56172.96
12:18:47|56175.01
12:18:48|56175.02
12:18:49|56172.97
12:18:50|56162.53
12:18:51|56166.25
12:18:52|56167.3
12:18:53|56175.04
12:18:54|56183.59
12:18:55|56183.59
12:18:56|56183.59
12:18:57|56183.62
12:18:58|56184.19
12:18:59|56184.19
12:19:00|56184.19
12:19:01|56181.62
12:19:02|56181.62
12:19:03|56181.62
12:19:04|56181.66
12:19:06|56176.48
12:19:06|56173.02
12:19:08|56173.02
12:19:08|56150.01
12:19:10|56143.29
12:19:10|56142.86
12:19:12|56147.14
12:19:12|56147.14
12:19:14|56150.03
12:19:15|56159.28
12:19:16|56167.08
12:19:18|56167.07
12:19:20|56167.07
12:19:21|56183.85
12:19:22|56179.04
12:19:23|56179.04
12:19:24|56179.54
12:19:25|56179.54
12:19:26|56179.53
12:19:27|56182.3
12:19:28|56182.3
12:19:29|56182.3
12:19:30|56182.13
12:19:31|56177.76
12:19:32|56177.76
12:19:33|56182.11
12:19:34|56177.01
12:19:35|56178.82
12:19:37|56180.65
12:19:37|56180.66
12:19:39|56180.66
12:19:39|56183.27
12:19:41|56183.27
12:19:42|56183.26
12:19:43|56183.27
12:19:44|56173.47
12:19:45|56183.24
12:19:46|56183.24
12:19:47|56183.2
12:19:48|56182.83
12:19:49|56183.24
12:19:49|56184.18
12:19:51|56184.18
12:19:52|56184.16
12:19:53|56184.18
12:19:53|56192.69
12:19:54|56195.03
12:19:56|56195.03
12:19:58|56195.03
12:19:59|56195.03
12:19:59|56195.03
12:20:00|56195.03
12:20:01|56195.03
12:20:02|56195.
12:20:03|56186.25
12:20:04|56194.35
12:20:06|56194.36
12:20:06|56187.19
12:20:07|56195.03
12:20:08|56196.64
12:20:09|56195.
12:20:11|56195.
12:20:12|56195.
12:20:12|56204.08
12:20:13|56216.07
12:20:15|56216.08
12:20:16|56216.07
12:20:17|56219.49
12:20:18|56221.49
12:20:20|56228.63
12:20:21|56228.63
12:20:22|56232.27
12:20:24|56239.72
12:20:25|56236.62
12:20:26|56239.74
12:20:27|56248.09
12:20:27|56248.09
12:20:29|56248.12
12:20:30|56248.12
12:20:31|56254.29
12:20:32|56248.56
12:20:33|56248.56
12:20:33|56248.56
12:20:35|56248.56
12:20:36|56248.56
12:20:36|56260.
12:20:38|56255.5
12:20:39|56257.38
12:20:39|56257.38
12:20:41|56257.38
12:20:42|56257.38
12:20:43|56254.3
12:20:43|56254.3
12:20:45|56254.3
12:20:46|56256.38
12:20:47|56256.39
12:20:48|56256.39
12:20:48|56256.39
12:20:49|56256.38
12:20:51|56256.38
12:20:53|56256.08
12:20:54|56254.32
12:20:54|56252.65
12:20:55|56251.35
12:20:56|56251.35
12:20:58|56256.34
12:20:58|56256.34
12:20:59|56256.34
12:21:00|56256.34
12:21:01|56256.34
12:21:02|56256.38
12:21:03|56256.38
12:21:04|56268.
12:21:05|56269.85
12:21:06|56282.21
12:21:08|56282.2
12:21:08|56282.2
12:21:10|56282.2
12:21:11|56282.21
12:21:12|56286.2
12:21:13|56286.2
12:21:13|56286.2
12:21:15|56286.2
12:21:15|56286.2
12:21:17|56282.2
12:21:17|56282.2
12:21:20|56282.2
12:21:20|56282.21
12:21:22|56282.21
12:21:24|56288.78
12:21:25|56292.84
12:21:26|56298.13
12:21:27|56298.13
12:21:28|56298.14
12:21:29|56298.16
12:21:30|56300.
12:21:32|56313.43
12:21:33|56314.81
12:21:34|56311.45
12:21:35|56314.81
12:21:36|56311.54
12:21:37|56311.54
12:21:38|56311.53
12:21:39|56314.77
12:21:40|56314.82
12:21:41|56314.82
12:21:42|56314.81
12:21:43|56311.75
12:21:44|56308.89
12:21:45|56300.02
12:21:46|56300.02
12:21:48|56305.83
12:21:48|56305.83
12:21:50|56305.83
12:21:51|56305.83
12:21:51|56305.81
12:21:52|56305.82
12:21:54|56305.82
12:21:54|56305.82
12:21:55|56305.82
12:21:56|56305.82
12:21:58|56300.55
12:21:59|56300.57
12:22:00|56289.81
12:22:00|56289.77
12:22:02|56308.89
12:22:03|56325.09
12:22:05|56318.17
12:22:05|56318.17
12:22:07|56308.69
12:22:07|56309.63
12:22:08|56325.09
12:22:09|56325.08
12:22:10|56326.21
12:22:11|56326.21
12:22:13|56326.53
12:22:14|56326.53
12:22:14|56326.78
12:22:16|56330.2
12:22:17|56331.88
12:22:18|56331.89
12:22:19|56332.14
12:22:21|56335.73
12:22:22|56339.8
12:22:23|56340.1
12:22:23|56340.2
12:22:25|56344.92
12:22:26|56349.99
12:22:27|56343.66
12:22:28|56343.66
12:22:28|56347.63
12:22:30|56347.63
12:22:31|56353.48
12:22:31|56348.88
12:22:33|56357.3
12:22:33|56357.29
12:22:35|56359.68
12:22:36|56360.8
12:22:37|56360.8
12:22:38|56360.8
12:22:39|56368.57
12:22:40|56377.11
12:22:41|56388.21
12:22:43|56384.35
12:22:44|56373.27
12:22:45|56378.04
12:22:45|56381.52
12:22:47|56381.52
12:22:48|56381.52
12:22:49|56385.91
12:22:49|56388.57
12:22:50|56388.57
12:22:51|56388.58
12:22:53|56388.58
12:22:54|56388.58
12:22:55|56394.1
12:22:55|56394.07
12:22:56|56394.06
12:22:57|56394.06
12:22:59|56394.06
12:23:00|56395.82
12:23:02|56395.93
12:23:02|56395.93
12:23:04|56384.67
12:23:05|56391.08
12:23:06|56391.08
12:23:07|56400.
12:23:08|56391.61
12:23:09|56395.35
12:23:10|56398.16
12:23:11|56398.16
12:23:12|56402.46
12:23:13|56402.46
12:23:14|56402.46
12:23:15|56402.46
12:23:16|56404.2
12:23:17|56407.23
12:23:18|56407.97
12:23:19|56420.
12:23:20|56423.2
12:23:22|56444.99
12:23:22|56445.
12:23:24|56449.35
12:23:25|56449.31
12:23:26|56455.26
12:23:28|56438.19
12:23:29|56421.01
12:23:29|56421.01
12:23:31|56437.65
12:23:31|56438.56
12:23:33|56441.69
12:23:34|56451.9
12:23:35|56451.9
12:23:36|56452.94
12:23:36|56446.06
12:23:38|56446.39
12:23:40|56428.35
12:23:40|56440.78
12:23:41|56442.9
12:23:42|56442.9
12:23:43|56452.37
12:23:44|56452.36
12:23:45|56446.13
12:23:46|56433.22
12:23:47|56450.92
12:23:48|56450.88
12:23:49|56442.76
12:23:50|56434.89
12:23:51|56422.67
12:23:53|56421.76
12:23:53|56426.05
12:23:55|56426.05
12:23:55|56426.08
12:23:57|56432.21
12:23:57|56432.21
12:23:58|56432.21
12:23:59|56432.21
12:24:00|56432.21
12:24:01|56428.84
12:24:04|56420.75
12:24:04|56417.89
12:24:06|56417.85
12:24:07|56408.27
12:24:08|56408.27
12:24:09|56408.27
12:24:10|56408.27
12:24:12|56392.58
12:24:12|56396.2
12:24:14|56402.22
12:24:15|56413.4
12:24:16|56405.53
12:24:17|56403.36
12:24:18|56403.36
12:24:19|56406.
12:24:20|56403.94
12:24:22|56412.7
12:24:23|56408.1
12:24:24|56415.36
12:24:25|56427.04
12:24:27|56420.64
12:24:29|56420.64
12:24:31|56432.2
12:24:32|56432.2
12:24:33|56432.21
12:24:34|56432.21
12:24:36|56432.19
12:24:36|56432.19
12:24:37|56432.18
12:24:38|56432.18
12:24:39|56432.18
12:24:40|56432.18
12:24:41|56432.21
12:24:42|56432.21
12:24:43|56430.06
12:24:44|56430.06
12:24:45|56430.06
12:24:46|56430.06
12:24:47|56423.46
12:24:48|56427.99
12:24:49|56430.69
12:24:51|56415.1
12:24:52|56415.1
12:24:54|56415.1
12:24:54|56415.1
12:24:55|56415.1
12:24:56|56406.09
12:24:57|56406.09
12:24:59|56393.66
12:25:00|56398.48
12:25:00|56398.48
12:25:01|56398.48
12:25:02|56398.48
12:25:04|56398.49
12:25:05|56398.5
12:25:06|56398.5
12:25:07|56398.5
12:25:08|56398.5
12:25:09|56398.49
12:25:10|56400.17
12:25:11|56398.49
12:25:12|56402.01
12:25:13|56402.01
12:25:14|56402.01
12:25:15|56402.01
12:25:16|56402.02
12:25:17|56402.02
12:25:18|56402.02
12:25:19|56399.03
12:25:20|56398.49
12:25:21|56398.49
12:25:22|56398.49
12:25:24|56387.76
12:25:25|56385.87
12:25:27|56383.38
12:25:28|56383.38
12:25:30|56383.38
12:25:30|56383.33
12:25:32|56378.6
12:25:32|56377.06
12:25:34|56377.07
12:25:35|56377.07
12:25:37|56380.48
12:25:37|56380.48
12:25:38|56380.49
12:25:39|56380.49
12:25:40|56380.49
12:25:41|56380.48
12:25:42|56380.48
12:25:43|56375.51
12:25:45|56373.19
12:25:45|56369.33
12:25:47|56369.32
12:25:48|56363.98
12:25:49|56362.91
12:25:49|56362.91
12:25:50|56362.91
12:25:51|56362.91
12:25:52|56376.07
12:25:54|56373.17
12:25:55|56373.26
12:25:56|56373.26
12:25:57|56373.26
12:25:57|56375.72
12:25:58|56375.72
12:26:00|56383.37
12:26:00|56391.7
12:26:01|56395.82
12:26:03|56402.01
12:26:04|56402.02
12:26:05|56402.02
12:26:05|56402.75
12:26:07|56402.75
12:26:07|56402.75
12:26:09|56402.75
12:26:10|56395.5
12:26:10|56383.38
12:26:12|56386.12
12:26:13|56386.13
12:26:14|56383.37
12:26:15|56383.38
12:26:16|56383.38
12:26:17|56383.38
12:26:18|56372.14
12:26:19|56372.15
12:26:19|56372.15
12:26:20|56372.15
12:26:21|56372.15
12:26:23|56372.15
12:26:25|56372.15
12:26:26|56372.15
12:26:28|56372.15
12:26:29|56370.62
12:26:30|56346.54
12:26:30|56349.12
12:26:32|56349.12
12:26:33|56340.08
12:26:34|56340.08
12:26:36|56340.08
12:26:37|56340.08
12:26:38|56340.08
12:26:39|56340.08
12:26:40|56340.08
12:26:41|56340.07
12:26:42|56340.06
12:26:44|56340.06
12:26:44|56340.02
12:26:45|56340.02
12:26:47|56340.01
12:26:47|56342.8
12:26:48|56350.8
12:26:49|56353.27
12:26:50|56353.27
12:26:51|56353.27
12:26:53|56358.27
12:26:54|56353.96
12:26:55|56353.96
12:26:56|56353.96
12:26:57|56354.
12:26:58|56354.
12:26:59|56356.11
12:27:00|56358.38
12:27:02|56356.12
12:27:02|56356.12
12:27:03|56356.11
12:27:05|56356.11
12:27:05|56356.12
12:27:06|56356.12
12:27:07|56353.96
12:27:09|56353.96
12:27:09|56356.11
12:27:10|56356.11
12:27:12|56356.12
12:27:13|56356.11
12:27:14|56356.12
12:27:14|56356.11
12:27:16|56356.12
12:27:16|56356.12
12:27:18|56358.47
12:27:19|56359.99
12:27:19|56355.71
12:27:21|56355.71
12:27:22|56341.29
12:27:23|56340.08
12:27:24|56337.24
12:27:26|56337.02
12:27:26|56337.02
12:27:27|56337.02
12:27:29|56337.02
12:27:31|56337.02
12:27:32|56337.01
12:27:33|56328.65
12:27:34|56310.64
12:27:35|56310.64
12:27:36|56316.88
12:27:37|56316.88
12:27:38|56317.51
12:27:39|56317.51
12:27:40|56317.51
12:27:41|56317.51
12:27:42|56305.1
12:27:43|56303.3
12:27:44|56303.3
12:27:45|56303.3
12:27:46|56303.3
12:27:47|56303.29
12:27:48|56303.3
12:27:49|56314.05
12:27:50|56303.3
12:27:51|56303.3
12:27:52|56300.45
12:27:53|56300.45
12:27:54|56300.45
12:27:55|56300.45
12:27:56|56304.9
12:27:57|56304.9
12:27:58|56304.9
12:27:59|56304.9
12:28:00|56304.9
12:28:01|56304.9
12:28:02|56316.6
12:28:03|56316.6
12:28:05|56316.61
12:28:06|56317.5
12:28:06|56317.51
12:28:07|56317.57
12:28:09|56319.94
12:28:10|56320.55
12:28:11|56321.12
12:28:11|56320.55
12:28:13|56320.55
12:28:14|56320.55
12:28:16|56321.12
12:28:16|56319.94
12:28:17|56319.94
12:28:18|56321.13
12:28:20|56321.13
12:28:20|56327.21
12:28:21|56327.21
12:28:22|56351.34
12:28:23|56353.95
12:28:24|56351.34
12:28:26|56353.95
12:28:27|56353.95
12:28:27|56353.95
12:28:29|56366.36
12:28:31|56361.21
12:28:31|56361.21
12:28:33|56360.
12:28:35|56359.99
12:28:35|56359.99
12:28:36|56360.
12:28:38|56359.99
12:28:40|56357.17
12:28:40|56357.17
12:28:41|56357.1
12:28:42|56357.09
12:28:44|56354.33
12:28:45|56357.08
12:28:46|56357.08
12:28:47|56357.09
12:28:49|56354.59
12:28:49|56357.1
12:28:50|56357.1
12:28:52|56357.17
12:28:52|56357.17
12:28:53|56357.17
12:28:54|56357.17
12:28:55|56354.58
12:28:56|56357.18
12:28:57|56357.18
12:28:58|56357.18
12:28:59|56357.18
12:29:00|56357.17
12:29:01|56341.52
12:29:02|56341.03
12:29:03|56337.1
12:29:04|56335.76
12:29:05|56335.76
12:29:06|56335.76
12:29:07|56338.74
12:29:08|56338.74
12:29:09|56336.35
12:29:10|56338.74
12:29:11|56338.74
12:29:12|56338.74
12:29:13|56338.73
12:29:14|56338.74
12:29:16|56341.03
12:29:16|56341.03
12:29:17|56341.02
12:29:18|56341.03
12:29:19|56344.17
12:29:21|56354.52
12:29:21|56360.14
12:29:23|56361.64
12:29:24|56361.64
12:29:25|56354.77
12:29:26|56354.77
12:29:28|56349.73
12:29:28|56349.73
12:29:30|56349.73
12:29:31|56349.72
12:29:32|56349.59
12:29:33|56349.59
12:29:34|56349.59
12:29:35|56349.59
12:29:36|56349.58
12:29:37|56349.58
12:29:38|56349.58
12:29:39|56349.59
12:29:40|56349.59
12:29:41|56349.59
12:29:42|56349.59
12:29:44|56349.59
12:29:44|56349.59
12:29:45|56349.59
12:29:47|56349.59
12:29:49|56349.59
12:29:50|56349.59
12:29:52|56349.59
12:29:52|56349.59
12:29:53|56349.73
12:29:55|56351.59
12:29:55|56351.58
12:29:57|56351.58
12:29:57|56351.59
12:29:59|56351.59
12:29:59|56354.6
12:30:01|56355.64
12:30:02|56352.23
12:30:03|56352.23
12:30:04|56348.34
12:30:05|56348.
12:30:06|56333.24
12:30:07|56333.24
12:30:08|56333.
12:30:09|56333.01
12:30:10|56333.01
12:30:11|56333.
12:30:12|56333.
12:30:13|56333.
12:30:14|56330.
12:30:15|56327.48
12:30:16|56327.48
12:30:17|56327.48
12:30:18|56327.48
12:30:19|56327.48
12:30:20|56331.56
12:30:21|56324.87
12:30:22|56327.65
12:30:23|56321.5
12:30:24|56321.5
12:30:25|56321.5
12:30:26|56321.5
12:30:28|56320.02
12:30:29|56327.2
12:30:30|56327.19
12:30:31|56327.19
12:30:33|56327.19
12:30:35|56327.16
12:30:36|56327.16
12:30:37|56327.15
12:30:39|56327.15
12:30:39|56327.11
12:30:41|56327.66
12:30:42|56321.04
12:30:43|56321.05
12:30:44|56321.05
12:30:46|56327.19
12:30:47|56332.66
12:30:47|56340.75
12:30:49|56340.75
12:30:49|56340.75
12:30:50|56340.76
12:30:52|56340.76
12:30:52|56340.76
12:30:53|56340.76
12:30:55|56340.76
12:30:55|56340.76
12:30:56|56340.76
12:30:58|56340.76
12:30:59|56340.76
12:31:00|56340.76
12:31:01|56340.76
12:31:02|56340.76
12:31:03|56340.76
12:31:05|56340.76
12:31:05|56340.76
12:31:07|56355.59
12:31:08|56355.59
12:31:09|56355.59
12:31:10|56354.17
12:31:11|56350.47
12:31:12|56350.47
12:31:13|56350.47
12:31:14|56350.47
12:31:15|56352.71
12:31:16|56352.71
12:31:17|56352.71
12:31:18|56352.71
12:31:19|56352.7
12:31:20|56352.71
12:31:21|56352.71
12:31:22|56352.71
12:31:23|56352.71
12:31:24|56352.71
12:31:25|56352.71
12:31:26|56352.71
12:31:27|56352.71
12:31:28|56352.71
12:31:30|56352.71
12:31:31|56352.72
12:31:32|56352.71
12:31:34|56352.71
12:31:34|56352.71
12:31:36|56352.71
12:31:37|56352.71
12:31:39|56352.72
12:31:39|56352.72
12:31:40|56352.71
12:31:41|56352.72
12:31:43|56352.72
12:31:43|56352.7
12:31:44|56336.38
12:31:46|56336.38
12:31:47|56340.32
12:31:47|56340.33
12:31:49|56340.32
12:31:50|56340.33
12:31:52|56340.32
12:31:52|56340.32
12:31:54|56340.32
12:31:55|56340.32
12:31:56|56340.29
12:31:57|56340.29
12:31:58|56340.29
12:31:59|56340.33
12:32:00|56340.28
12:32:01|56326.38
12:32:02|56326.39
12:32:04|56326.39
12:32:05|56326.39
12:32:06|56326.39
12:32:08|56326.39
12:32:08|56326.39
12:32:09|56326.39
12:32:10|56326.39
12:32:11|56326.39
12:32:13|56326.39
12:32:14|56340.31
12:32:15|56346.02
12:32:16|56346.02
12:32:17|56346.02
12:32:18|56346.02
12:32:19|56346.02
12:32:20|56346.02
12:32:21|56346.02
12:32:22|56349.97
12:32:23|56346.16
12:32:24|56349.93
12:32:25|56349.93
12:32:26|56349.93
12:32:27|56363.16
12:32:28|56363.17
12:32:29|56364.04
12:32:31|56364.04
12:32:32|56364.04
12:32:33|56364.05
12:32:34|56364.06
12:32:36|56364.06
12:32:37|56375.43
12:32:37|56375.43
12:32:39|56377.06
12:32:40|56377.05
12:32:41|56364.05
12:32:42|56364.05
12:32:44|56364.06
12:32:46|56364.06
12:32:46|56374.1
12:32:47|56374.1
12:32:48|56374.07
12:32:49|56374.07
12:32:51|56374.07
12:32:51|56374.07
12:32:53|56368.36
12:32:54|56364.04
12:32:54|56341.33
12:32:55|56341.33
12:32:57|56341.33
12:32:58|56341.33
12:32:58|56341.33
12:33:00|56345.53
12:33:01|56356.02
12:33:02|56358.47
12:33:03|56358.47
12:33:04|56358.46
12:33:05|56358.46
12:33:06|56365.56
12:33:08|56370.68
12:33:08|56366.49
12:33:09|56366.49
12:33:10|56366.49
12:33:12|56363.84
12:33:12|56363.84
12:33:14|56363.84
12:33:15|56363.84
12:33:16|56363.84
12:33:18|56363.85
12:33:19|56363.85
12:33:19|56375.37
12:33:21|56383.9
12:33:22|56388.17
12:33:23|56389.58
12:33:24|56389.57
12:33:25|56389.57
12:33:26|56389.58
12:33:27|56389.57
12:33:28|56389.58
12:33:29|56389.41
12:33:29|56389.41
12:33:32|56390.
12:33:33|56390.97
12:33:34|56408.85
12:33:36|56411.7
12:33:36|56411.7
12:33:37|56411.71
12:33:39|56411.7
12:33:41|56411.7
12:33:42|56411.71
12:33:43|56416.98
12:33:44|56417.36
12:33:45|56417.36
12:33:45|56417.36
12:33:47|56417.59
12:33:47|56417.78
12:33:49|56410.
12:33:50|56410.
12:33:51|56410.
12:33:53|56410.01
12:33:54|56410.01
12:33:54|56403.73
12:33:55|56410.01
12:33:57|56410.01
12:33:58|56410.01
12:33:58|56410.01
12:34:00|56410.02
12:34:00|56410.02
12:34:01|56410.02
12:34:02|56409.97
12:34:04|56389.58
12:34:05|56390.15
12:34:06|56397.8
12:34:07|56411.71
12:34:09|56411.71
12:34:10|56411.71
12:34:11|56411.66
12:34:12|56406.69
12:34:13|56410.6
12:34:14|56416.04
12:34:15|56416.04
12:34:16|56416.04
12:34:17|56419.25
12:34:18|56419.99
12:34:19|56420.
12:34:20|56426.32
12:34:21|56430.
12:34:22|56429.99
12:34:23|56429.99
12:34:24|56430.
12:34:25|56432.18
12:34:26|56432.18
12:34:27|56432.18
12:34:28|56432.17
12:34:29|56422.2
12:34:30|56432.05
12:34:31|56432.06
12:34:33|56432.06
12:34:33|56432.06
12:34:35|56432.17
12:34:36|56432.17
12:34:37|56421.39
12:34:38|56420.
12:34:39|56431.73
12:34:40|56431.73
12:34:41|56432.17
12:34:43|56432.18
12:34:43|56422.21
12:34:45|56422.22
12:34:47|56422.25
12:34:47|56422.25
12:34:49|56422.26
12:34:49|56426.4
12:34:50|56429.92
12:34:53|56429.92
12:34:54|56429.92
12:34:54|56410.6
12:34:55|56413.6
12:34:56|56413.6
12:34:58|56423.22
12:34:58|56423.22
12:34:59|56423.22
12:35:01|56435.16
12:35:02|56445.61
12:35:02|56445.62
12:35:03|56445.61
12:35:05|56445.61
12:35:06|56445.61
12:35:06|56445.61
12:35:09|56445.62
12:35:10|56455.
12:35:11|56455.
12:35:12|56455.
12:35:14|56443.22
12:35:14|56443.22
12:35:17|56443.22
12:35:17|56446.06
12:35:18|56445.03
12:35:19|56445.03
12:35:20|56452.5
12:35:21|56455.01
12:35:22|56455.01
12:35:23|56455.
12:35:24|56452.02
12:35:25|56452.02
12:35:26|56442.4
12:35:27|56442.4
12:35:28|56439.62
12:35:29|56439.62
12:35:30|56439.62
12:35:31|56439.62
12:35:33|56439.61
12:35:34|56439.61
12:35:35|56439.61
12:35:37|56439.61
12:35:37|56425.01
12:35:38|56425.01
12:35:39|56425.01
12:35:40|56425.01
12:35:42|56423.32
12:35:43|56420.73
12:35:44|56420.73
12:35:45|56420.73
12:35:46|56420.73
12:35:47|56420.73
12:35:48|56420.73
12:35:49|56417.75
12:35:50|56416.06
12:35:51|56416.06
12:35:52|56416.07
12:35:53|56416.07
12:35:54|56416.07
12:35:55|56416.07
12:35:56|56416.07
12:35:57|56416.07
12:35:58|56430.45
12:35:59|56437.6
12:36:00|56439.41
12:36:01|56435.54
12:36:02|56435.54
12:36:04|56439.62
12:36:04|56435.84
12:36:05|56435.84
12:36:07|56442.99
12:36:07|56442.98
12:36:09|56442.98
12:36:09|56445.96
12:36:10|56445.96
12:36:11|56455.01
12:36:12|56458.
12:36:13|56458.
12:36:14|56458.
12:36:15|56458.
12:36:16|56458.06
12:36:17|56458.06
12:36:18|56458.31
12:36:19|56458.
12:36:20|56460.
12:36:21|56459.99
12:36:22|56459.99
12:36:23|56459.99
12:36:24|56461.02
12:36:25|56462.51
12:36:26|56462.52
12:36:27|56462.52
12:36:28|56462.51
12:36:30|56462.51
12:36:30|56462.51
12:36:32|56464.28
12:36:33|56464.28
12:36:35|56464.28
12:36:36|56464.27
12:36:38|56464.27
12:36:39|56464.27
12:36:40|56464.27
12:36:40|56464.27
12:36:42|56464.27
12:36:43|56462.7
12:36:44|56455.63
12:36:44|56455.63
12:36:46|56458.46
12:36:47|56458.46
12:36:48|56458.46
12:36:49|56462.7
12:36:50|56462.7
12:36:51|56462.7
12:36:52|56464.32
12:36:53|56464.92
12:36:54|56464.92
12:36:55|56464.93
12:36:56|56464.99
12:36:58|56464.99
12:36:58|56465.88
12:37:00|56469.37
12:37:01|56469.37
12:37:02|56470.51
12:37:04|56470.
12:37:05|56470.
12:37:06|56470.
12:37:07|56470.
12:37:08|56479.99
12:37:08|56480.29
12:37:11|56471.23
12:37:12|56471.52
12:37:13|56474.37
12:37:14|56480.4
12:37:15|56474.37
12:37:16|56474.37
12:37:17|56471.54
12:37:18|56471.53
12:37:18|56471.54
12:37:20|56471.54
12:37:21|56468.64
12:37:22|56468.64
12:37:23|56472.14
12:37:24|56474.38
12:37:25|56474.38
12:37:26|56474.38
12:37:27|56480.41
12:37:28|56483.69
12:37:29|56483.69
12:37:30|56489.99
12:37:31|56490.
12:37:32|56490.
12:37:33|56490.
12:37:34|56487.21
12:37:35|56487.21
12:37:37|56487.21
12:37:38|56487.19
12:37:40|56489.61
12:37:40|56489.61
12:37:41|56489.61
12:37:43|56489.99
12:37:45|56490.
12:37:46|56490.
12:37:46|56491.22
12:37:48|56491.23
12:37:49|56488.47
12:37:50|56494.58
12:37:51|56494.58
12:37:52|56494.58
12:37:53|56495.58
12:37:54|56495.54
12:37:56|56500.
12:37:56|56495.54
12:37:58|56495.55
12:37:58|56489.33
12:38:00|56488.79
12:38:01|56490.3
12:38:02|56490.47
12:38:03|56487.17
12:38:04|56487.16
12:38:06|56487.17
12:38:07|56492.37
12:38:08|56490.03
12:38:09|56496.06
12:38:10|56490.04
12:38:11|56496.11
12:38:12|56496.11
12:38:13|56490.05
12:38:14|56490.07
12:38:15|56490.07
12:38:16|56490.07
12:38:17|56490.06
12:38:18|56490.06
12:38:19|56499.53
12:38:20|56500.
12:38:22|56500.
12:38:23|56500.
12:38:24|56500.
12:38:24|56521.64
12:38:26|56515.3
12:38:26|56501.38
12:38:28|56501.39
12:38:29|56516.11
12:38:30|56516.11
12:38:31|56516.11
12:38:32|56520.33
12:38:33|56521.03
12:38:34|56521.03
12:38:35|56521.03
12:38:36|56521.49
12:38:38|56516.34
12:38:39|56508.59
12:38:40|56508.58
12:38:42|56508.58
12:38:43|56507.01
12:38:43|56501.05
12:38:45|56494.59
12:38:46|56494.59
12:38:46|56494.59
12:38:48|56497.17
12:38:48|56497.16
12:38:49|56497.16
12:38:50|56497.16
12:38:51|56497.16
12:38:52|56494.59
12:38:55|56497.17
12:38:56|56504.
12:38:56|56504.
12:38:58|56504.
12:38:59|56504.
12:39:00|56504.
12:39:01|56507.86
12:39:01|56511.95
12:39:02|56511.95
12:39:04|56511.95
12:39:05|56515.35
12:39:06|56515.35
12:39:07|56510.
12:39:09|56501.83
12:39:10|56500.01
12:39:11|56504.22
12:39:12|56508.78
12:39:13|56508.78
12:39:13|56508.78
12:39:15|56515.06
12:39:16|56515.06
12:39:17|56515.07
12:39:18|56520.
12:39:19|56519.99
12:39:20|56519.99
12:39:21|56519.99
12:39:22|56519.99
12:39:23|56520.
12:39:24|56515.29
12:39:25|56515.29
12:39:26|56515.29
12:39:27|56517.64
12:39:28|56517.64
12:39:29|56517.64
12:39:30|56517.64
12:39:31|56517.64
12:39:32|56517.64
12:39:33|56514.8
12:39:34|56514.8
12:39:35|56514.79
12:39:36|56514.79
12:39:38|56514.76
12:39:39|56514.76
12:39:41|56500.
12:39:42|56500.
12:39:43|56500.
12:39:44|56499.99
12:39:45|56500.
12:39:47|56500.
12:39:48|56500.
12:39:49|56500.
12:39:51|56499.99
12:39:52|56499.99
12:39:53|56500.
12:39:54|56509.35
12:39:56|56509.35
12:39:56|56509.35
12:39:57|56509.33
12:39:58|56509.33
12:39:59|56501.37
12:40:00|56501.37
12:40:01|56506.26
12:40:02|56506.26
12:40:03|56507.96
12:40:04|56506.31
12:40:05|56506.29
12:40:06|56506.3
12:40:08|56506.3
12:40:08|56506.3
12:40:09|56506.29
12:40:10|56506.3
12:40:11|56506.3
12:40:12|56506.3
12:40:13|56506.3
12:40:14|56506.29
12:40:16|56506.29
12:40:17|56506.29
12:40:18|56506.29
12:40:19|56506.3
12:40:20|56506.3
12:40:20|56506.3
12:40:22|56506.3
12:40:24|56506.31
12:40:24|56506.31
12:40:25|56506.3
12:40:26|56496.01
12:40:27|56496.01
12:40:28|56496.
12:40:29|56496.
12:40:30|56496.
12:40:31|56496.01
12:40:32|56496.01
12:40:34|56496.01
12:40:35|56496.01
12:40:35|56485.01
12:40:36|56485.01
12:40:38|56482.96
12:40:40|56482.96
12:40:41|56482.96
12:40:43|56482.97
12:40:44|56485.91
12:40:45|56488.64
12:40:47|56488.64
12:40:47|56488.64
12:40:49|56490.97
12:40:50|56482.36
12:40:52|56488.58
12:40:52|56488.58
12:40:53|56488.58
12:40:54|56482.37
12:40:55|56481.79
12:40:56|56480.
12:40:57|56480.01
12:40:59|56480.01
12:40:59|56482.37
12:41:01|56482.37
12:41:02|56482.95
12:41:02|56493.47
12:41:04|56494.99
12:41:06|56494.99
12:41:07|56494.99
12:41:08|56499.99
12:41:09|56499.99
12:41:10|56499.99
12:41:11|56499.99
12:41:12|56499.99
12:41:13|56499.99
12:41:14|56499.99
12:41:16|56499.99
12:41:16|56491.
12:41:17|56491.
12:41:19|56491.
12:41:20|56491.
12:41:21|56490.97
12:41:22|56490.96
12:41:23|56482.96
12:41:24|56482.38
12:41:25|56476.99
12:41:26|56474.18
12:41:27|56474.18
12:41:28|56474.18
12:41:29|56474.18
12:41:30|56474.18
12:41:31|56471.12
12:41:32|56465.01
12:41:33|56465.01
12:41:34|56465.01
12:41:35|56465.01
12:41:36|56465.01
12:41:37|56465.01
12:41:38|56465.01
12:41:39|56465.
12:41:40|56464.99
12:41:42|56464.96
12:41:43|56460.53
12:41:44|56466.96
12:41:45|56478.58
12:41:45|56478.57
12:41:47|56478.53
12:41:47|56478.54
12:41:49|56478.54
12:41:49|56478.54
12:41:51|56478.54
12:41:51|56469.77
12:41:52|56470.79
12:41:53|56470.79
12:41:55|56470.79
12:41:56|56470.79
12:41:57|56470.79
12:41:58|56469.75
12:42:00|56469.75
12:42:00|56469.76
12:42:02|56469.76
12:42:03|56469.76
12:42:04|56461.66
12:42:05|56461.66
12:42:07|56469.77
12:42:08|56469.77
12:42:10|56479.
12:42:12|56474.73
12:42:12|56474.73
12:42:13|56472.01
12:42:14|56472.01
12:42:15|56473.68
12:42:16|56473.68
12:42:17|56473.68
12:42:18|56465.46
12:42:19|56460.01
12:42:20|56460.01
12:42:21|56460.01
12:42:22|56461.74
12:42:23|56461.75
12:42:24|56461.75
12:42:25|56461.75
12:42:27|56461.75
12:42:27|56461.75
12:42:28|56461.75
12:42:29|56461.75
12:42:30|56461.75
12:42:31|56463.25
12:42:32|56463.25
12:42:33|56463.25
12:42:34|56463.24
12:42:35|56463.24
12:42:36|56463.25
12:42:37|56463.24
12:42:38|56463.24
12:42:40|56463.24
12:42:41|56463.25
12:42:43|56478.72
12:42:44|56478.72
12:42:45|56478.71
12:42:46|56478.72
12:42:47|56478.73
12:42:48|56478.73
12:42:49|56478.73
12:42:51|56480.03
12:42:52|56480.03
12:42:53|56480.03
12:42:53|56480.03
12:42:55|56480.03
12:42:55|56480.03
12:42:57|56480.03
12:42:58|56480.03
12:42:59|56482.3
12:42:59|56482.3
12:43:01|56482.3
12:43:03|56478.8
12:43:03|56478.8
12:43:05|56470.
12:43:07|56470.
12:43:07|56470.01
12:43:08|56473.08
12:43:09|56473.08
12:43:11|56473.08
12:43:12|56473.08
12:43:13|56473.06
12:43:14|56473.05
12:43:15|56473.05
12:43:16|56473.05
12:43:17|56473.05
12:43:18|56473.06
12:43:19|56473.06
12:43:20|56473.06
12:43:21|56473.06
12:43:22|56488.82
12:43:23|56488.82
12:43:24|56485.99
12:43:25|56473.03
12:43:26|56473.03
12:43:27|56473.21
12:43:28|56473.34
12:43:29|56473.34
12:43:30|56473.35
12:43:31|56470.
12:43:32|56470.
12:43:33|56470.
12:43:34|56470.
12:43:35|56470.
12:43:36|56470.01
12:43:37|56470.01
12:43:38|56470.01
12:43:39|56470.01
12:43:40|56470.01
12:43:41|56470.
12:43:42|56470.
12:43:44|56470.01
12:43:44|56470.
12:43:46|56464.01
12:43:46|56464.01
12:43:48|56464.
12:43:50|56464.
12:43:50|56464.
12:43:52|56464.01
12:43:52|56464.01
12:43:54|56464.01
12:43:55|56464.01
12:43:56|56464.01
12:43:57|56464.01
12:43:58|56464.01
12:43:59|56464.
12:44:00|56464.01
12:44:01|56464.01
12:44:02|56464.01
12:44:03|56464.01
12:44:04|56464.01
12:44:06|56464.01
12:44:06|56464.01
12:44:07|56464.01
12:44:08|56464.01
12:44:10|56464.02
12:44:11|56465.29
12:44:12|56467.97
12:44:13|56470.
12:44:14|56470.
12:44:15|56470.
12:44:16|56470.
12:44:17|56470.
12:44:17|56470.
12:44:19|56470.
12:44:20|56470.
12:44:21|56469.99
12:44:22|56470.
12:44:23|56470.
12:44:24|56469.96
12:44:25|56469.96
12:44:26|56469.96
12:44:27|56467.97
12:44:27|56467.97
12:44:28|56467.96
12:44:30|56467.96
12:44:31|56467.97
12:44:32|56467.97
12:44:33|56467.97
12:44:33|56467.97
12:44:35|56467.97
12:44:36|56467.97
12:44:37|56467.97
12:44:37|56467.97
12:44:39|56467.97
12:44:40|56473.25
12:44:41|56473.25
12:44:42|56473.25
12:44:44|56480.43
12:44:45|56480.43
12:44:45|56486.77
12:44:47|56484.03
12:44:48|56484.03
12:44:50|56484.03
12:44:50|56484.03
12:44:51|56484.03
12:44:53|56482.31
12:44:55|56470.53
12:44:56|56470.54
12:44:57|56470.54
12:44:58|56470.54
12:44:59|56470.47
12:45:01|56470.24
12:45:01|56482.95
12:45:03|56482.96
12:45:04|56482.95
12:45:06|56484.18
12:45:08|56484.18
12:45:08|56482.97
12:45:10|56478.83
12:45:11|56470.55
12:45:12|56470.55
12:45:14|56469.4
12:45:15|56469.39
12:45:16|56469.4
12:45:16|56469.4
12:45:18|56469.4
12:45:19|56468.01
12:45:20|56468.01
12:45:21|56468.01
12:45:22|56468.01
12:45:23|56468.01
12:45:24|56468.
12:45:25|56468.
12:45:26|56475.53
12:45:27|56467.97
12:45:27|56467.97
12:45:29|56463.74
12:45:29|56470.71
12:45:31|56468.48
12:45:31|56463.75
12:45:33|56463.75
12:45:34|56463.74
12:45:35|56463.74
12:45:36|56463.74
12:45:37|56463.74
12:45:38|56461.7
12:45:39|56461.7
12:45:40|56461.7
12:45:41|56461.7
12:45:41|56461.69
12:45:43|56460.01
12:45:45|56460.01
12:45:45|56460.01
12:45:47|56460.01
12:45:49|56460.
12:45:49|56441.08
12:45:50|56435.84
12:45:52|56435.84
12:45:53|56435.84
12:45:54|56435.55
12:45:55|56435.55
12:45:57|56435.55
12:45:57|56435.13
12:45:58|56435.13
12:45:59|56435.14
12:46:00|56435.13
12:46:02|56435.13
12:46:03|56434.
12:46:04|56434.01
12:46:06|56434.01
12:46:06|56434.01
12:46:07|56434.01
12:46:08|56434.01
12:46:09|56434.
12:46:10|56434.
12:46:11|56434.01
12:46:12|56435.54
12:46:13|56435.54
12:46:14|56437.23
12:46:15|56445.8
12:46:16|56445.79
12:46:17|56445.79
12:46:18|56445.79
12:46:20|56445.79
12:46:20|56445.79
12:46:22|56445.79
12:46:24|56437.47
12:46:24|56437.47
12:46:26|56434.
12:46:26|56433.62
12:46:27|56433.89
12:46:28|56433.9
12:46:29|56433.89
12:46:30|56433.89
12:46:31|56433.62
12:46:32|56433.62
12:46:33|56433.62
12:46:35|56433.62
12:46:35|56433.62
12:46:36|56433.61
12:46:37|56433.36
12:46:38|56433.36
12:46:39|56433.36
12:46:40|56430.81
12:46:41|56427.64
12:46:42|56426.54
12:46:44|56426.01
12:46:45|56426.01
12:46:46|56426.01
12:46:47|56426.01
12:46:48|56426.01
12:46:49|56426.01
12:46:50|56426.01
12:46:51|56426.01
12:46:52|56426.01
12:46:53|56426.01
12:46:54|56423.28
12:46:55|56423.28
12:46:56|56423.26
12:46:57|56421.3
12:46:58|56421.3
12:46:59|56421.3
12:47:01|56421.3
12:47:02|56421.3
12:47:03|56421.3
12:47:05|56421.3
12:47:05|56421.3
12:47:06|56420.72
12:47:07|56420.01
12:47:08|56420.01
12:47:09|56419.46
12:47:11|56416.87
12:47:12|56409.92
12:47:13|56409.92
12:47:13|56409.87
12:47:15|56408.64
12:47:16|56408.27
12:47:17|56405.31
12:47:18|56416.39
12:47:20|56417.66
12:47:20|56417.66
12:47:21|56417.66
12:47:23|56417.67
12:47:23|56417.68
12:47:24|56417.68
12:47:25|56416.4
12:47:27|56413.74
12:47:29|56415.52
12:47:29|56429.88
12:47:30|56432.68
12:47:31|56432.68
12:47:32|56432.68
12:47:33|56432.68
12:47:34|56432.68
12:47:35|56432.68
12:47:36|56429.85
12:47:38|56429.85
12:47:38|56429.85
12:47:39|56432.33
12:47:40|56429.86
12:47:41|56429.86
12:47:42|56432.67
12:47:43|56429.91
12:47:44|56429.42
12:47:45|56429.42
12:47:46|56429.42
12:47:47|56429.42
12:47:49|56429.42
12:47:49|56429.42
12:47:50|56456.67
12:47:51|56456.69
12:47:53|56456.68
12:47:54|56456.68
12:47:55|56460.04
12:47:56|56460.04
12:47:56|56460.03
12:47:58|56460.04
12:48:00|56456.69
12:48:00|56453.33
12:48:02|56445.59
12:48:03|56443.26
12:48:04|56433.19
12:48:06|56433.19
12:48:07|56429.86
12:48:08|56434.99
12:48:08|56434.99
12:48:10|56428.
12:48:11|56423.27
12:48:12|56423.27
12:48:13|56416.88
12:48:15|56407.88
12:48:16|56407.88
12:48:17|56407.88
12:48:18|56407.87
12:48:19|56407.88
12:48:20|56408.56
12:48:21|56408.56
12:48:22|56408.56
12:48:22|56407.87
12:48:24|56407.87
12:48:25|56407.88
12:48:25|56407.88
12:48:27|56407.88
12:48:28|56412.58
12:48:28|56412.58
12:48:30|56412.61
12:48:31|56412.61
12:48:31|56416.
12:48:33|56416.
12:48:34|56412.58
12:48:35|56412.58
12:48:36|56412.57
12:48:37|56412.57
12:48:38|56412.57
12:48:38|56412.56
12:48:39|56412.55
12:48:40|56412.55
12:48:42|56412.53
12:48:43|56407.88
12:48:43|56405.23
12:48:45|56397.46
12:48:47|56394.31
12:48:48|56394.29
12:48:49|56391.18
12:48:51|56382.36
12:48:51|56365.67
12:48:53|56385.97
12:48:54|56372.26
12:48:55|56372.27
12:48:56|56372.26
12:48:56|56372.27
12:48:58|56372.27
12:48:59|56371.66
12:49:00|56371.66
12:49:01|56371.66
12:49:03|56362.53
12:49:04|56362.53
12:49:05|56362.53
12:49:06|56362.53
12:49:07|56362.53
12:49:08|56362.53
12:49:09|56362.53
12:49:10|56362.52
12:49:11|56362.53
12:49:12|56362.52
12:49:13|56359.7
12:49:14|56359.7
12:49:15|56359.7
12:49:16|56369.09
12:49:17|56379.75
12:49:18|56389.79
12:49:19|56387.23
12:49:20|56386.26
12:49:21|56394.3
12:49:22|56394.3
12:49:23|56394.3
12:49:24|56394.26
12:49:25|56394.26
12:49:26|56394.26
12:49:27|56394.26
12:49:28|56392.97
12:49:29|56382.06
12:49:30|56382.06
12:49:31|56382.05
12:49:32|56382.06
12:49:33|56386.12
12:49:35|56386.13
12:49:36|56386.13
12:49:36|56386.12
12:49:37|56393.33
12:49:39|56390.91
12:49:40|56387.64
12:49:41|56387.64
12:49:41|56382.51
12:49:42|56382.51
12:49:43|56382.51
12:49:44|56382.51
12:49:45|56382.51
12:49:47|56382.51
12:49:49|56382.51
12:49:50|56382.52
12:49:52|56382.52
12:49:52|56382.52
12:49:54|56382.52
12:49:55|56382.52
12:49:55|56382.52
12:49:57|56382.52
12:49:58|56382.51
12:50:00|56382.07
12:50:00|56382.07
12:50:02|56382.52
12:50:03|56394.3
12:50:04|56400.
12:50:05|56400.
12:50:06|56416.86
12:50:07|56416.86
12:50:08|56407.88
12:50:09|56407.88
12:50:11|56408.15
12:50:11|56407.61
12:50:13|56408.15
12:50:13|56416.86
12:50:14|56416.86
12:50:16|56416.69
12:50:17|56416.69
12:50:18|56416.69
12:50:19|56416.69
12:50:20|56416.69
12:50:21|56416.68
12:50:22|56416.69
12:50:23|56416.69
12:50:24|56416.69
12:50:25|56416.69
12:50:26|56416.69
12:50:27|56415.01
12:50:28|56415.01
12:50:29|56417.52
12:50:30|56440.01
12:50:31|56438.38
12:50:32|56443.34
12:50:33|56438.99
12:50:34|56438.98
12:50:35|56438.99
12:50:36|56438.99
12:50:37|56443.33
12:50:38|56443.33
12:50:39|56445.03
12:50:40|56445.02
12:50:41|56445.01
12:50:42|56447.18
12:50:43|56433.19
12:50:44|56433.19
12:50:45|56433.19
12:50:46|56433.19
12:50:47|56433.19
12:50:48|56433.19
12:50:50|56433.19
12:50:52|56438.1
12:50:53|56434.31
12:50:53|56437.15
12:50:55|56440.94
12:50:56|56440.94
12:50:57|56440.94
12:50:58|56440.94
12:50:59|56438.1
12:50:59|56438.1
12:51:01|56444.03
12:51:02|56444.03
12:51:03|56444.03
12:51:04|56445.82
12:51:04|56448.04
12:51:06|56448.99
12:51:07|56448.99
12:51:08|56448.99
12:51:09|56453.44
12:51:09|56451.82
12:51:12|56451.76
12:51:12|56451.76
12:51:13|56451.76
12:51:14|56451.76
12:51:15|56451.76
12:51:16|56451.76
12:51:17|56451.72
12:51:18|56453.43
12:51:19|56453.43
12:51:20|56453.44
12:51:21|56453.44
12:51:22|56453.43
12:51:23|56454.64
12:51:24|56454.64
12:51:26|56454.65
12:51:27|56459.57
12:51:28|56459.56
12:51:29|56459.56
12:51:30|56459.56
12:51:31|56459.57
12:51:32|56460.
12:51:33|56460.82
12:51:34|56460.82
12:51:35|56467.92
12:51:36|56465.87
12:51:37|56465.86
12:51:38|56465.86
12:51:39|56465.87
12:51:40|56468.8
12:51:41|56468.81
12:51:42|56468.81
12:51:43|56468.81
12:51:44|56468.8
12:51:45|56468.81
12:51:46|56468.81
12:51:47|56469.46
12:51:48|56469.46
12:51:50|56463.61
12:51:51|56463.61
12:51:52|56463.61
12:51:53|56468.23
12:51:55|56469.47
12:51:56|56470.
12:51:57|56470.
12:51:59|56479.95
12:52:00|56479.96
12:52:01|56479.96
12:52:02|56479.96
12:52:03|56479.96
12:52:04|56480.
12:52:05|56480.
12:52:06|56480.03
12:52:08|56480.73
12:52:09|56480.72
12:52:09|56480.72
12:52:11|56480.72
12:52:12|56482.31
12:52:12|56484.18
12:52:13|56488.
12:52:15|56489.
12:52:16|56501.43
12:52:17|56503.3
12:52:18|56504.99
12:52:19|56504.99
12:52:20|56504.99
12:52:21|56500.05
12:52:22|56505.33
12:52:23|56505.99
12:52:23|56506.42
12:52:24|56506.42
12:52:26|56506.9
12:52:27|56506.9
12:52:28|56506.
12:52:28|56505.01
12:52:30|56505.03
12:52:31|56505.03
12:52:32|56505.03
12:52:33|56505.02
12:52:34|56505.02
12:52:35|56506.98
12:52:36|56510.
12:52:37|56510.
12:52:38|56509.95
12:52:38|56505.02
12:52:40|56500.01
12:52:41|56500.01
12:52:42|56503.97
12:52:43|56505.01
12:52:43|56506.33
12:52:45|56508.96
12:52:46|56508.08
12:52:47|56508.94
12:52:48|56508.94
12:52:49|56508.94
12:52:49|56508.94
12:52:52|56508.95
12:52:53|56500.6
12:52:55|56494.63
12:52:55|56494.63
12:52:56|56507.62
12:52:57|56506.33
12:52:58|56506.33
12:53:00|56508.95
12:53:01|56508.95
12:53:02|56508.94
12:53:03|56508.95
12:53:05|56508.95
12:53:06|56508.95
12:53:07|56508.94
12:53:08|56508.94
12:53:09|56508.94
12:53:10|56508.94
12:53:11|56506.33
12:53:12|56506.33
12:53:13|56506.33
12:53:14|56506.33
12:53:14|56506.34
12:53:16|56508.95
12:53:17|56508.1
12:53:18|56508.1
12:53:19|56508.1
12:53:20|56504.35
12:53:21|56504.35
12:53:22|56504.35
12:53:23|56504.35
12:53:24|56504.35
12:53:25|56508.87
12:53:26|56506.04
12:53:27|56506.04
12:53:28|56506.04
12:53:30|56506.03
12:53:30|56506.03
12:53:31|56506.03
12:53:32|56506.03
12:53:34|56504.36
12:53:34|56507.99
12:53:35|56507.99
12:53:36|56507.99
12:53:37|56507.99
12:53:38|56507.96
12:53:39|56493.45
12:53:40|56492.
12:53:41|56492.01
12:53:42|56492.01
12:53:43|56492.01
12:53:44|56492.01
12:53:45|56495.37
12:53:46|56495.37
12:53:47|56492.01
12:53:48|56492.01
12:53:49|56492.01
12:53:51|56492.01
12:53:52|56492.01
12:53:53|56493.19
12:53:55|56493.19
12:53:55|56493.19
12:53:56|56493.19
12:53:57|56495.99
12:54:00|56496.02
12:54:00|56506.02
12:54:02|56506.03
12:54:02|56506.03
12:54:03|56513.83
12:54:04|56513.83
12:54:05|56513.83
12:54:07|56513.83
12:54:08|56512.6
12:54:09|56509.76
12:54:10|56509.76
12:54:11|56509.76
12:54:12|56512.64
12:54:13|56512.59
12:54:15|56512.59
12:54:15|56521.07
12:54:16|56513.84
12:54:17|56508.35
12:54:18|56508.63
12:54:19|56508.63
12:54:20|56510.42
12:54:21|56512.53
12:54:22|56512.52
12:54:23|56510.16
12:54:24|56510.15
12:54:25|56510.13
12:54:26|56510.13
12:54:27|56510.99
12:54:28|56510.99
12:54:29|56510.17
12:54:30|56510.17
12:54:31|56510.16
12:54:32|56510.16
12:54:33|56510.17
12:54:34|56510.17
12:54:35|56511.
12:54:36|56511.
12:54:37|56511.
12:54:38|56513.83
12:54:39|56523.99
12:54:40|56530.09
12:54:41|56530.09
12:54:42|56530.1
12:54:43|56530.1
12:54:44|56530.1
12:54:45|56530.26
12:54:46|56535.2
12:54:47|56533.11
12:54:48|56535.2
12:54:49|56533.12
12:54:50|56533.12
12:54:51|56537.15
12:54:53|56537.15
12:54:54|56530.01
12:54:55|56530.38
12:54:57|56530.38
12:54:57|56530.38
12:54:59|56530.02
12:54:59|56530.02
12:55:01|56530.02
12:55:03|56530.02
12:55:04|56530.02
12:55:05|56530.02
12:55:07|56535.99
12:55:08|56535.99
12:55:08|56530.01
12:55:09|56530.01
12:55:11|56530.01
12:55:12|56533.44
12:55:13|56541.24
12:55:13|56544.1
12:55:14|56544.22
12:55:16|56544.22
12:55:16|56544.97
12:55:18|56546.
12:55:19|56546.87
12:55:20|56546.87
12:55:21|56543.67
12:55:22|56543.67
12:55:23|56535.27
12:55:24|56535.22
12:55:24|56535.22
12:55:26|56542.45
12:55:26|56544.38
12:55:27|56550.
12:55:28|56547.97
12:55:29|56547.94
12:55:30|56547.95
12:55:32|56535.13
12:55:33|56547.95
12:55:33|56547.95
12:55:35|56545.
12:55:35|56545.
12:55:36|56545.
12:55:37|56545.
12:55:38|56540.01
12:55:39|56537.58
12:55:41|56537.42
12:55:42|56537.42
12:55:42|56537.42
12:55:44|56537.42
12:55:44|56533.47
12:55:46|56533.47
12:55:46|56533.46
12:55:48|56533.46
12:55:48|56533.45
12:55:50|56533.45
12:55:50|56530.02
12:55:51|56529.01
12:55:53|56529.01
12:55:55|56530.02
12:55:56|56530.02
12:55:57|56530.02
12:55:58|56530.02
12:55:59|56530.02
12:55:59|56530.02
12:56:01|56529.99
12:56:02|56527.21
12:56:04|56527.19
12:56:05|56527.19
12:56:06|56529.99
12:56:08|56529.99
12:56:10|56527.18
12:56:10|56527.18
12:56:11|56530.
12:56:12|56530.
12:56:13|56530.
12:56:15|56529.99
12:56:15|56529.99
12:56:17|56529.99
12:56:18|56530.
12:56:18|56530.
12:56:19|56530.
12:56:20|56530.
12:56:22|56530.
12:56:22|56530.13
12:56:23|56527.19
12:56:24|56527.4
12:56:25|56527.4
12:56:26|56527.39
12:56:27|56527.4
12:56:28|56527.4
12:56:29|56527.4
12:56:30|56527.4
12:56:31|56527.4
12:56:32|56527.4
12:56:33|56527.4
12:56:34|56527.4
12:56:35|56527.4
12:56:36|56514.16
12:56:37|56513.88
12:56:38|56518.56
12:56:39|56515.75
12:56:40|56515.75
12:56:41|56515.75
12:56:42|56513.01
12:56:43|56513.
12:56:44|56513.
12:56:45|56513.
12:56:46|56517.46
12:56:47|56517.46
12:56:49|56517.46
12:56:49|56517.46
12:56:50|56517.46
12:56:51|56518.57
12:56:52|56521.26
12:56:54|56522.75
12:56:54|56527.
12:56:56|56526.99
12:56:58|56529.97
12:56:58|56529.97
12:56:59|56523.
12:57:00|56523.01
12:57:01|56523.01
12:57:02|56522.98
12:57:03|56518.57
12:57:05|56518.57
12:57:05|56518.57
12:57:07|56518.57
12:57:08|56518.57
12:57:09|56518.56
12:57:10|56518.56
12:57:11|56518.56
12:57:12|56518.57
12:57:13|56518.56
12:57:14|56518.57
12:57:15|56518.57
12:57:16|56518.57
12:57:17|56518.57
12:57:18|56518.57
12:57:20|56518.57
12:57:20|56518.57
12:57:21|56518.57
12:57:23|56518.56
12:57:24|56518.56
12:57:25|56516.32
12:57:26|56517.3
12:57:27|56518.57
12:57:28|56518.57
12:57:29|56518.57
12:57:30|56521.32
12:57:31|56521.31
12:57:31|56520.15
12:57:33|56520.15
12:57:34|56520.15
12:57:36|56520.15
12:57:36|56520.15
12:57:37|56520.15
12:57:38|56520.15
12:57:39|56520.15
12:57:40|56520.15
12:57:41|56520.15
12:57:42|56516.32
12:57:43|56516.32
12:57:44|56516.32
12:57:45|56516.32
12:57:46|56516.32
12:57:47|56516.32
12:57:48|56516.32
12:57:49|56516.31
12:57:50|56528.66
12:57:51|56529.
12:57:52|56529.
12:57:53|56529.
12:57:55|56528.99
12:57:57|56529.
12:57:57|56529.
12:57:59|56529.
12:58:00|56529.
12:58:01|56529.
12:58:03|56528.99
12:58:04|56538.99
12:58:05|56539.
12:58:05|56541.
12:58:07|56550.
12:58:08|56544.48
12:58:09|56550.
12:58:11|56549.99
12:58:12|56550.
12:58:13|56548.79
12:58:13|56548.79
12:58:15|56548.81
12:58:16|56546.
12:58:17|56532.77
12:58:18|56532.77
12:58:19|56532.76
12:58:20|56532.76
12:58:21|56532.76
12:58:22|56529.
12:58:23|56525.89
12:58:24|56525.9
12:58:25|56525.9
12:58:26|56521.28
12:58:27|56518.98
12:58:28|56507.9
12:58:29|56507.9
12:58:30|56507.91
12:58:31|56507.91
12:58:32|56507.91
12:58:33|56507.9
12:58:34|56507.9
12:58:35|56507.91
12:58:36|56507.91
12:58:37|56507.91
12:58:38|56507.86
12:58:39|56505.
12:58:40|56505.
12:58:42|56503.01
12:58:43|56503.
12:58:43|56495.41
12:58:44|56492.03
12:58:46|56491.58
12:58:47|56483.84
12:58:47|56483.84
12:58:49|56485.19
12:58:50|56485.19
12:58:50|56483.83
12:58:52|56476.93
12:58:52|56473.01
12:58:54|56475.95
12:58:55|56475.95
12:58:57|56473.01
12:58:58|56473.01
12:59:00|56475.89
12:59:00|56475.89
12:59:01|56475.88
12:59:03|56475.89
12:59:05|56475.89
12:59:05|56475.95
12:59:06|56475.95
12:59:08|56475.95
12:59:09|56475.9
12:59:10|56475.91
12:59:12|56475.91
12:59:13|56475.89
12:59:14|56475.89
12:59:15|56475.88
12:59:16|56475.88
12:59:17|56475.91
12:59:18|56480.98
12:59:19|56480.67
12:59:20|56482.05
12:59:21|56482.05
12:59:22|56482.05
12:59:23|56514.9
12:59:24|56501.64
12:59:25|56499.79
12:59:26|56486.16
12:59:27|56476.01
12:59:28|56476.01
12:59:29|56476.01
12:59:30|56476.01
12:59:31|56476.01
12:59:32|56476.01
12:59:33|56476.
12:59:34|56476.01
12:59:35|56476.02
12:59:36|56476.02
12:59:37|56476.02
12:59:38|56476.02
12:59:39|56475.98
12:59:40|56475.98
12:59:41|56475.98
12:59:42|56476.
12:59:43|56475.99
12:59:44|56475.01
12:59:45|56476.02
12:59:46|56476.02
12:59:47|56476.02
12:59:48|56476.01
12:59:49|56476.01
12:59:50|56476.01
12:59:51|56476.01
12:59:52|56476.01
12:59:53|56476.02
12:59:54|56476.02
12:59:55|56476.02
12:59:57|56476.02
12:59:58|56476.02
12:59:59|56476.02
13:00:00|56477.41
13:00:01|56480.56
13:00:02|56480.56
13:00:04|56480.56
13:00:05|56481.04
13:00:06|56486.
13:00:06|56486.99
13:00:08|56486.99
13:00:09|56487.
13:00:10|56487.
13:00:11|56487.
13:00:12|56487.
13:00:13|56487.
13:00:14|56490.46
13:00:15|56492.03
13:00:16|56507.89
13:00:17|56507.89
13:00:18|56507.89
13:00:18|56507.89
13:00:20|56510.72
13:00:20|56524.9
13:00:22|56522.08
13:00:22|56513.43
13:00:24|56516.62
13:00:25|56516.62
13:00:26|56520.77
13:00:27|56520.77
13:00:28|56520.76
13:00:29|56520.81
13:00:30|56540.38
13:00:31|56540.45
13:00:32|56545.2
13:00:33|56546.71
13:00:34|56546.71
13:00:34|56546.7
13:00:35|56546.72
13:00:37|56542.52
13:00:38|56542.52
13:00:39|56542.52
13:00:40|56542.52
13:00:41|56540.45
13:00:42|56540.45
13:00:43|56540.41
13:00:43|56545.6
13:00:45|56540.41
13:00:45|56540.41
13:00:46|56540.37
13:00:47|56540.37
13:00:49|56546.03
13:00:50|56546.03
13:00:51|56547.7
13:00:52|56550.
13:00:52|56553.14
13:00:53|56557.34
13:00:55|56554.5
13:00:56|56547.84
13:00:57|56550.67
13:00:59|56550.67
13:00:59|56550.68
13:01:00|56550.68
13:01:02|56547.39
13:01:02|56540.01
13:01:04|56528.46
13:01:05|56533.81
13:01:06|56533.81
13:01:08|56533.75
13:01:09|56533.75
13:01:10|56533.75
13:01:11|56533.75
13:01:12|56533.76
13:01:13|56533.76
13:01:14|56541.6
13:01:15|56541.56
13:01:16|56541.56
13:01:17|56541.56
13:01:18|56541.56
13:01:20|56541.56
13:01:21|56545.21
13:01:22|56545.21
13:01:22|56545.21
13:01:24|56545.2
13:01:25|56545.21
13:01:26|56533.22
13:01:27|56533.22
13:01:28|56533.22
13:01:29|56536.01
13:01:30|56536.01
13:01:30|56539.62
13:01:31|56542.54
13:01:33|56539.61
13:01:33|56539.61
13:01:34|56539.61
13:01:36|56538.85
13:01:37|56538.85
13:01:37|56538.86
13:01:39|56536.02
13:01:40|56536.02
13:01:41|56544.03
13:01:42|56548.6
13:01:43|56548.6
13:01:44|56548.6
13:01:45|56550.22
13:01:46|56548.56
13:01:47|56548.56
13:01:48|56550.19
13:01:49|56541.25
13:01:50|56547.51
13:01:51|56545.73
13:01:52|56545.73
13:01:53|56545.75
13:01:54|56548.54
13:01:55|56548.54
13:01:55|56548.54
13:01:57|56546.31
13:01:58|56539.41
13:01:59|56539.41
13:02:00|56539.41
13:02:02|56535.
13:02:03|56535.
13:02:05|56535.59
13:02:06|56535.59
13:02:07|56532.77
13:02:08|56535.92
13:02:09|56535.94
13:02:11|56535.95
13:02:12|56536.75
13:02:13|56536.75
13:02:14|56544.23
13:02:15|56544.25
13:02:16|56546.29
13:02:17|56548.54
13:02:18|56547.34
13:02:19|56548.54
13:02:20|56548.54
13:02:21|56548.54
13:02:21|56548.54
13:02:22|56548.53
13:02:24|56548.53
13:02:25|56548.54
13:02:26|56548.54
13:02:27|56548.54
13:02:28|56548.54
13:02:29|56548.54
13:02:30|56548.53
13:02:31|56548.54
13:02:31|56548.54
13:02:33|56548.53
13:02:34|56548.53
13:02:35|56548.53
13:02:36|56548.54
13:02:37|56548.54
13:02:37|56548.53
13:02:38|56548.54
13:02:40|56548.54
13:02:41|56548.54
13:02:42|56548.54
13:02:43|56548.53
13:02:43|56548.53
13:02:45|56548.54
13:02:46|56548.54
13:02:46|56548.54
13:02:48|56548.54
13:02:48|56548.54
13:02:50|56559.
13:02:51|56559.
13:02:52|56559.
13:02:53|56556.16
13:02:54|56556.16
13:02:54|56558.99
13:02:56|56558.99
13:02:57|56558.98
13:02:58|56558.99
13:03:00|56560.
13:03:00|56560.
13:03:02|56559.99
13:03:03|56566.59
13:03:05|56566.58
13:03:06|56566.58
13:03:07|56566.74
13:03:08|56567.68
13:03:10|56565.02
13:03:10|56559.01
13:03:11|56562.4
13:03:12|56562.4
13:03:13|56567.84
13:03:15|56567.84
13:03:16|56567.85
13:03:17|56567.85
13:03:18|56567.84
13:03:19|56567.2
13:03:20|56563.
13:03:21|56567.99
13:03:22|56565.29
13:03:23|56565.29
13:03:24|56567.99
13:03:25|56569.27
13:03:26|56569.42
13:03:27|56569.42
13:03:28|56569.42
13:03:29|56569.46
13:03:30|56569.65
13:03:31|56569.75
13:03:32|56569.87
13:03:33|56569.88
13:03:34|56569.87
13:03:35|56569.88
13:03:36|56570.
13:03:37|56571.7
13:03:38|56571.7
13:03:39|56573.68
13:03:40|56573.69
13:03:41|56573.84
13:03:42|56574.74
13:03:43|56574.74
13:03:44|56574.74
13:03:45|56579.01
13:03:46|56577.47
13:03:47|56579.04
13:03:48|56579.05
13:03:49|56579.05
13:03:50|56579.04
13:03:51|56574.01
13:03:52|56574.01
13:03:53|56574.
13:03:54|56574.
13:03:56|56574.01
13:03:56|56574.01
13:03:57|56574.01
13:03:58|56574.01
13:03:59|56574.01
13:04:00|56574.01
13:04:02|56574.01
13:04:03|56574.02
13:04:04|56580.
13:04:05|56583.68
13:04:07|56585.04
13:04:08|56585.04
13:04:09|56586.
13:04:10|56599.99
13:04:11|56600.
13:04:12|56600.
13:04:13|56600.
13:04:14|56594.03
13:04:15|56591.2
13:04:15|56591.2
13:04:17|56591.21
13:04:18|56596.97
13:04:19|56594.31
13:04:20|56594.31
13:04:21|56594.31
13:04:22|56600.
13:04:23|56600.
13:04:23|56600.54
13:04:24|56600.83
13:04:26|56600.9
13:04:27|56605.59
13:04:27|56605.67
13:04:29|56612.42
13:04:30|56612.05
13:04:31|56606.47
13:04:32|56606.47
13:04:33|56609.
13:04:33|56609.
13:04:35|56608.99
13:04:36|56615.
13:04:36|56615.
13:04:38|56614.99
13:04:39|56612.03
13:04:40|56613.79
13:04:41|56614.59
13:04:42|56615.
13:04:42|56615.
13:04:44|56619.87
13:04:44|56619.86
13:04:45|56615.23
13:04:46|56617.37
13:04:48|56607.48
13:04:49|56607.48
13:04:50|56610.33
13:04:51|56610.33
13:04:52|56610.33
13:04:53|56610.33
13:04:54|56605.67
13:04:54|56605.67
13:04:55|56600.96
13:04:57|56581.01
13:04:57|56585.
13:04:59|56584.97
13:05:00|56582.85
13:05:01|56582.85
13:05:02|56571.7
13:05:03|56571.7
13:05:05|56578.91
13:05:06|56579.86
13:05:07|56579.86
13:05:08|56579.87
13:05:08|56575.65
13:05:09|56575.65
13:05:11|56573.09
13:05:12|56575.65
13:05:13|56575.64
13:05:15|56579.61
13:05:15|56575.65
13:05:17|56581.3
13:05:17|56577.42
13:05:18|56577.42
13:05:19|56577.42
13:05:21|56577.42
13:05:21|56577.42
13:05:22|56571.71
13:05:23|56571.71
13:05:24|56570.11
13:05:25|56570.11
13:05:26|56570.11
13:05:27|56570.1
13:05:28|56570.09
13:05:29|56570.09
13:05:30|56570.09
13:05:31|56570.01
13:05:32|56570.01
13:05:33|56570.
13:05:34|56566.71
13:05:35|56566.71
13:05:36|56573.56
13:05:37|56577.41
13:05:38|56577.41
13:05:40|56577.41
13:05:40|56577.41
13:05:41|56577.41
13:05:42|56577.37
13:05:44|56576.16
13:05:45|56576.17
13:05:46|56578.
13:05:47|56578.
13:05:47|56577.99
13:05:48|56577.99
13:05:50|56571.01
13:05:50|56566.45
13:05:52|56565.6
13:05:53|56565.29
13:05:53|56565.29
13:05:54|56562.01
13:05:55|56562.
13:05:56|56552.01
13:05:58|56552.01
13:05:58|56552.
13:05:59|56552.
13:06:00|56552.
13:06:01|56550.97
13:06:02|56550.01
13:06:04|56550.01
13:06:06|56550.
13:06:07|56550.
13:06:08|56550.
13:06:09|56550.01
13:06:09|56552.01
13:06:11|56553.56
13:06:11|56553.57
13:06:13|56553.56
13:06:14|56553.56
13:06:15|56558.99
13:06:15|56558.99
13:06:16|56558.99
13:06:18|56558.99
13:06:19|56558.36
13:06:20|56558.36
13:06:21|56558.35
13:06:22|56558.35
13:06:23|56558.31
13:06:23|56554.62
13:06:25|56555.56
13:06:25|56553.58
13:06:27|56553.57
13:06:27|56552.
13:06:30|56550.97
13:06:31|56536.33
13:06:31|56535.01
13:06:32|56531.4
13:06:33|56530.51
13:06:34|56530.
13:06:35|56530.
13:06:36|56529.55
13:06:37|56529.55
13:06:38|56529.55
13:06:39|56529.55
13:06:40|56529.54
13:06:42|56529.53
13:06:43|56521.83
13:06:44|56521.83
13:06:45|56521.83
13:06:46|56529.55
13:06:46|56529.54
13:06:47|56529.54
13:06:49|56529.54
13:06:50|56529.54
13:06:50|56529.55
13:06:52|56529.55
13:06:52|56529.55
13:06:53|56529.55
13:06:54|56529.54
13:06:56|56529.52
13:06:57|56520.93
13:06:59|56520.93
13:06:59|56520.93
13:07:00|56520.93
13:07:01|56520.93
13:07:02|56524.73
13:07:05|56524.73
13:07:06|56524.73
13:07:07|56524.73
13:07:08|56524.74
13:07:09|56524.74
13:07:10|56524.74
13:07:11|56524.74
13:07:12|56524.74
13:07:14|56524.74
13:07:15|56520.94
13:07:16|56520.94
13:07:17|56521.65
13:07:18|56523.35
13:07:19|56523.35
13:07:20|56524.66
13:07:21|56524.66
13:07:22|56524.66
13:07:23|56524.66
13:07:24|56524.65
13:07:25|56524.65
13:07:26|56524.65
13:07:27|56524.65
13:07:28|56524.65
13:07:30|56545.93
13:07:31|56545.94
13:07:32|56550.53
13:07:33|56551.67
13:07:34|56551.67
13:07:35|56555.8
13:07:36|56555.8
13:07:37|56558.77
13:07:38|56562.55
13:07:39|56562.55
13:07:40|56569.87
13:07:41|56569.87
13:07:42|56569.87
13:07:43|56569.87
13:07:44|56569.87
13:07:45|56580.18
13:07:46|56580.18
13:07:47|56582.55
13:07:48|56582.55
13:07:49|56583.
13:07:50|56590.
13:07:51|56598.98
13:07:52|56598.98
13:07:53|56602.03
13:07:54|56602.03
13:07:55|56610.
13:07:56|56611.99
13:07:57|56617.04
13:07:58|56617.04
13:07:59|56620.
13:08:00|56620.34
13:08:01|56625.5
13:08:02|56622.61
13:08:03|56624.78
13:08:04|56624.79
13:08:06|56628.83
13:08:08|56621.38
13:08:08|56624.83
13:08:09|56624.83
13:08:10|56626.86
13:08:12|56623.98
13:08:12|56623.98
13:08:14|56621.38
13:08:15|56621.38
13:08:16|56615.8
13:08:18|56608.26
13:08:18|56608.25
13:08:19|56608.25
13:08:20|56614.58
13:08:21|56619.09
13:08:22|56619.09
13:08:23|56619.09
13:08:24|56627.95
13:08:26|56627.95
13:08:26|56627.95
13:08:28|56633.52
13:08:29|56627.88
13:08:29|56621.9
13:08:30|56613.01
13:08:31|56613.01
13:08:32|56626.62
13:08:33|56627.88
13:08:34|56627.87
13:08:36|56627.87
13:08:37|56627.88
13:08:38|56627.88
13:08:39|56627.95
13:08:39|56627.95
13:08:40|56627.95
13:08:41|56619.9
13:08:43|56615.15
13:08:44|56615.15
13:08:45|56613.01
13:08:46|56633.87
13:08:47|56660.
13:08:47|56653.32
13:08:48|56655.75
13:08:49|56644.8
13:08:50|56652.99
13:08:51|56652.99
13:08:53|56641.88
13:08:53|56641.89
13:08:55|56624.01
13:08:55|56638.37
13:08:57|56638.38
13:08:57|56638.37
13:08:59|56632.15
13:08:59|56632.15
13:09:01|56632.15
13:09:02|56632.15
13:09:03|56632.15
13:09:04|56634.09
13:09:04|56634.09
13:09:06|56641.88
13:09:07|56641.88
13:09:08|56637.26
13:09:10|56637.25
13:09:11|56637.25
13:09:12|56629.43
13:09:13|56629.43
13:09:14|56629.43
13:09:15|56628.01
13:09:16|56628.01
13:09:18|56628.
13:09:19|56629.46
13:09:20|56629.46
13:09:21|56629.53
13:09:22|56629.53
13:09:23|56629.5
13:09:24|56629.5
13:09:24|56629.47
13:09:26|56615.35
13:09:26|56615.34
13:09:28|56615.34
13:09:29|56607.46
13:09:29|56607.45
13:09:30|56596.35
13:09:31|56595.
13:09:33|56595.
13:09:34|56603.29
13:09:35|56603.29
13:09:35|56603.29
13:09:36|56599.82
13:09:37|56599.82
13:09:38|56599.82
13:09:39|56603.9
13:09:40|56603.9
13:09:41|56608.32
13:09:43|56608.32
13:09:44|56603.14
13:09:44|56603.14
13:09:46|56608.33
13:09:47|56615.
13:09:48|56616.
13:09:49|56619.89
13:09:49|56619.01
13:09:51|56619.9
13:09:51|56619.89
13:09:52|56619.89
13:09:54|56619.89
13:09:54|56619.89
13:09:55|56619.89
13:09:57|56619.89
13:09:57|56629.53
13:09:59|56638.9
13:09:59|56638.91
13:10:01|56640.51
13:10:01|56649.98
13:10:02|56649.98
13:10:04|56643.65
13:10:04|56641.
13:10:06|56641.
13:10:07|56642.44
13:10:08|56641.
13:10:10|56641.
13:10:12|56641.
13:10:12|56641.
13:10:13|56645.44
13:10:14|56640.48
13:10:16|56647.43
13:10:17|56647.43
13:10:17|56647.43
13:10:18|56641.01
13:10:19|56646.7
13:10:21|56652.25
13:10:23|56655.77
13:10:23|56655.95
13:10:24|56655.95
13:10:26|56665.
13:10:27|56667.44
13:10:28|56667.44
13:10:29|56667.45
13:10:30|56667.44
13:10:30|56667.68
13:10:32|56667.84
13:10:33|56662.85
13:10:34|56666.09
13:10:35|56666.1
13:10:36|56697.84
13:10:37|56687.75
13:10:38|56703.38
13:10:38|56690.59
13:10:40|56690.6
13:10:41|56690.6
13:10:42|56690.6
13:10:42|56687.61
13:10:44|56713.41
13:10:44|56716.89
13:10:45|56717.05
13:10:47|56718.87
13:10:47|56722.73
13:10:48|56719.12
13:10:50|56722.72
13:10:50|56720.27
13:10:51|56724.78
13:10:52|56723.84
13:10:54|56714.06
13:10:54|56707.
13:10:55|56704.01
13:10:57|56713.61
13:10:57|56713.6
13:10:58|56694.6
13:10:59|56694.6
13:11:00|56694.6
13:11:01|56693.85
13:11:02|56693.85
13:11:03|56685.67
13:11:05|56686.38
13:11:06|56686.38
13:11:06|56678.27
13:11:08|56678.27
13:11:10|56678.27
13:11:11|56678.27
13:11:13|56678.26
13:11:13|56678.19
13:11:14|56678.19
13:11:15|56678.19
13:11:16|56678.19
13:11:17|56678.2
13:11:19|56678.27
13:11:20|56678.28
13:11:21|56678.28
13:11:22|56678.28
13:11:22|56678.28
13:11:23|56678.28
13:11:25|56678.27
13:11:26|56666.23
13:11:27|56666.22
13:11:28|56666.23
13:11:29|56666.23
13:11:30|56666.23
13:11:31|56672.65
13:11:32|56676.
13:11:33|56684.32
13:11:34|56684.33
13:11:35|56684.33
13:11:36|56685.63
13:11:37|56683.91
13:11:38|56683.91
13:11:39|56683.91
13:11:40|56681.31
13:11:41|56681.3
13:11:42|56669.71
13:11:43|56669.71
13:11:44|56669.71
13:11:45|56669.71
13:11:46|56666.71
13:11:47|56666.72
13:11:48|56666.72
13:11:49|56666.72
13:11:50|56666.71
13:11:51|56666.23
13:11:52|56666.23
13:11:53|56666.23
13:11:54|56666.23
13:11:55|56666.23
13:11:56|56666.23
13:11:57|56666.23
13:11:58|56666.23
13:11:59|56666.23
13:12:00|56666.23
13:12:01|56666.22
13:12:02|56666.22
13:12:03|56666.22
13:12:04|56666.22
13:12:05|56666.22
13:12:06|56666.22
13:12:07|56671.7
13:12:08|56671.7
13:12:10|56671.71
13:12:11|56671.71
13:12:12|56672.62
13:12:14|56666.22
13:12:15|56666.01
13:12:16|56660.01
13:12:17|56659.49
13:12:18|56658.
13:12:20|56658.01
13:12:21|56658.01
13:12:22|56658.01
13:12:24|56662.74
13:12:24|56658.27
13:12:25|56658.27
13:12:26|56658.01
13:12:27|56658.
13:12:28|56658.01
13:12:30|56653.86
13:12:31|56653.86
13:12:32|56653.86
13:12:33|56653.86
13:12:34|56658.
13:12:35|56658.
13:12:36|56659.42
13:12:36|56659.42
13:12:38|56660.73
13:12:39|56660.73
13:12:39|56660.73
13:12:41|56660.73
13:12:42|56660.73
13:12:42|56660.73
13:12:43|56660.72
13:12:45|56660.73
13:12:46|56660.73
13:12:47|56660.73
13:12:48|56660.73
13:12:49|56660.73
13:12:49|56660.74
13:12:51|56661.21
13:12:52|56661.21
13:12:52|56660.75
13:12:54|56660.73
13:12:55|56650.08
13:12:55|56650.08
13:12:57|56650.08
13:12:58|56648.23
13:12:59|56648.23
13:12:59|56648.24
13:13:01|56648.24
13:13:02|56648.24
13:13:03|56648.24
13:13:04|56648.24
13:13:05|56653.31
13:13:06|56650.48
13:13:07|56650.47
13:13:08|56635.04
13:13:09|56640.38
13:13:11|56646.55
13:13:13|56646.55
13:13:13|56650.99
13:13:15|56651.
13:13:16|56650.99
13:13:18|56658.12
13:13:19|56658.12
13:13:20|56651.
13:13:21|56651.
13:13:22|56651.
13:13:23|56651.
13:13:24|56651.
13:13:25|56651.
13:13:26|56651.
13:13:27|56650.95
13:13:28|56650.95
13:13:29|56650.95
13:13:30|56650.95
13:13:31|56650.95
13:13:32|56650.95
13:13:33|56640.01
13:13:34|56640.01
13:13:35|56637.05
13:13:36|56619.9
13:13:37|56619.9
13:13:38|56619.89
13:13:39|56619.89
13:13:40|56619.9
13:13:41|56619.9
13:13:42|56613.08
13:13:43|56606.73
13:13:44|56606.74
13:13:45|56606.74
13:13:46|56606.74
13:13:47|56606.74
13:13:48|56604.54
13:13:49|56604.55
13:13:50|56604.55
13:13:51|56604.55
13:13:52|56604.55
13:13:53|56604.56
13:13:54|56604.56
13:13:55|56612.
13:13:56|56620.18
13:13:57|56622.
13:13:58|56621.99
13:13:59|56629.62
13:14:00|56629.62
13:14:01|56629.62
13:14:02|56632.34
13:14:03|56632.35
13:14:04|56632.35
13:14:05|56632.34
13:14:06|56632.34
13:14:07|56634.
13:14:09|56634.
13:14:09|56635.
13:14:11|56635.
13:14:12|56635.
13:14:13|56642.84
13:14:14|56645.81
13:14:16|56642.86
13:14:17|56646.29
13:14:19|56646.29
13:14:20|56646.29
13:14:21|56645.8
13:14:22|56645.81
13:14:24|56645.81
13:14:25|56644.91
13:14:25|56644.91
13:14:27|56644.9
13:14:28|56645.74
13:14:29|56644.9
13:14:30|56644.91
13:14:31|56644.91
13:14:32|56645.72
13:14:33|56645.73
13:14:34|56645.7
13:14:36|56645.71
13:14:37|56639.18
13:14:38|56639.17
13:14:39|56635.04
13:14:39|56635.04
13:14:40|56631.01
13:14:42|56631.01
13:14:42|56631.01
13:14:43|56680.43
13:14:45|56680.46
13:14:46|56676.13
13:14:47|56676.12
13:14:48|56676.12
13:14:48|56692.07
13:14:50|56692.57
13:14:50|56694.58
13:14:51|56710.09
13:14:52|56712.39
13:14:53|56708.86
13:14:54|56704.26
13:14:55|56706.58
13:14:57|56712.4
13:14:58|56713.26
13:14:58|56718.47
13:14:59|56717.24
13:15:00|56723.98
13:15:02|56727.3
13:15:02|56713.07
13:15:03|56713.07
13:15:05|56711.01
13:15:06|56711.01
13:15:06|56711.01
13:15:07|56709.16
13:15:09|56699.06
13:15:10|56699.06
13:15:11|56699.06
13:15:12|56694.6
13:15:14|56694.
13:15:15|56688.49
13:15:16|56683.01
13:15:17|56682.15
13:15:17|56681.69
13:15:19|56686.18
13:15:19|56688.49
13:15:22|56694.26
13:15:22|56689.03
13:15:24|56685.72
13:15:25|56679.29
13:15:25|56675.15
13:15:26|56675.14
13:15:28|56683.45
13:15:28|56683.45
13:15:29|56683.46
13:15:30|56689.91
13:15:31|56683.49
13:15:32|56686.32
13:15:33|56690.
13:15:35|56695.99
13:15:36|56713.99
13:15:37|56694.6
13:15:38|56694.59
13:15:39|56705.55
13:15:40|56707.04
13:15:41|56714.46
13:15:42|56714.46
13:15:42|56707.99
13:15:44|56710.77
13:15:45|56715.
13:15:46|56708.58
13:15:47|56708.58
13:15:48|56707.38
13:15:49|56707.38
13:15:50|56707.38
13:15:50|56707.38
13:15:52|56663.
13:15:53|56662.99
13:15:54|56662.99
13:15:55|56671.86
13:15:56|56671.86
13:15:57|56682.2
13:15:58|56679.26
13:15:59|56679.26
13:15:59|56686.45
13:16:01|56684.67
13:16:02|56694.58
13:16:03|56694.59
13:16:04|56712.61
13:16:05|56712.61
13:16:06|56712.61
13:16:08|56711.89
13:16:09|56704.76
13:16:10|56694.61
13:16:10|56690.
13:16:11|56684.69
13:16:13|56692.02
13:16:15|56707.03
13:16:16|56707.03
13:16:17|56707.04
13:16:18|56707.03
13:16:20|56707.03
13:16:21|56707.04
13:16:22|56707.03
13:16:23|56707.03
13:16:24|56707.03
13:16:25|56707.03
13:16:26|56707.04
13:16:27|56707.03
13:16:28|56707.03
13:16:29|56707.03
13:16:30|56711.75
13:16:31|56709.55
13:16:33|56707.26
13:16:33|56707.26
13:16:35|56705.
13:16:35|56690.28
13:16:36|56690.06
13:16:38|56694.59
13:16:38|56694.56
13:16:39|56697.16
13:16:40|56697.16
13:16:41|56693.79
13:16:42|56697.12
13:16:43|56685.21
13:16:44|56671.89
13:16:45|56675.6
13:16:46|56675.6
13:16:47|56671.9
13:16:48|56675.66
13:16:49|56675.66
13:16:50|56691.22
13:16:51|56691.22
13:16:52|56688.73
13:16:53|56698.99
13:16:54|56702.72
13:16:55|56693.02
13:16:56|56707.02
13:16:57|56707.03
13:16:58|56707.03
13:17:00|56702.98
13:17:00|56707.3
13:17:01|56707.3
13:17:02|56707.3
13:17:03|56707.99
13:17:04|56707.04
13:17:05|56707.03
13:17:06|56707.03
13:17:07|56707.03
13:17:09|56707.03
13:17:10|56707.03
13:17:11|56707.99
13:17:12|56707.99
13:17:13|56707.99
13:17:15|56708.09
13:17:16|56708.09
13:17:17|56708.09
13:17:18|56708.09
13:17:19|56708.09
13:17:20|56708.09
13:17:21|56708.09
13:17:22|56708.09
13:17:24|56708.99
13:17:25|56711.6
13:17:26|56711.6
13:17:28|56711.6
13:17:28|56711.6
13:17:29|56712.
13:17:30|56712.
13:17:31|56712.
13:17:33|56712.01
13:17:34|56713.07
13:17:35|56713.07
13:17:36|56713.07
13:17:37|56713.07
13:17:38|56713.07
13:17:39|56713.07
13:17:40|56713.07
13:17:41|56713.06
13:17:42|56713.03
13:17:43|56713.03
13:17:44|56685.38
13:17:45|56683.01
13:17:46|56695.44
13:17:47|56691.6
13:17:48|56691.6
13:17:49|56705.72
13:17:50|56707.03
13:17:51|56707.03
13:17:52|56713.04
13:17:53|56713.04
13:17:54|56713.03
13:17:55|56713.03
13:17:56|56713.03
13:17:57|56713.04
13:17:58|56713.03
13:17:59|56713.03
13:18:00|56713.03
13:18:01|56713.04
13:18:02|56713.04
13:18:03|56713.03
13:18:04|56713.04
13:18:05|56713.03
13:18:06|56713.03
13:18:07|56713.04
13:18:08|56713.03
13:18:09|56713.04
13:18:10|56713.04
13:18:11|56713.03
13:18:12|56713.04
13:18:13|56711.99
13:18:14|56711.99
13:18:15|56711.99
13:18:17|56711.99
13:18:18|56711.99
13:18:19|56711.99
13:18:20|56712.
13:18:21|56712.
13:18:22|56712.
13:18:23|56712.
13:18:25|56712.
13:18:26|56711.99
13:18:27|56712.
13:18:28|56713.03
13:18:29|56713.03
13:18:30|56713.02
13:18:31|56711.99
13:18:32|56711.99
13:18:33|56711.99
13:18:34|56711.99
13:18:35|56699.03
13:18:36|56699.03
13:18:37|56699.03
13:18:38|56705.51
13:18:39|56710.51
13:18:40|56710.52
13:18:41|56710.52
13:18:42|56710.52
13:18:43|56713.03
13:18:44|56713.03
13:18:45|56710.09
13:18:46|56710.09
13:18:47|56707.15
13:18:48|56704.78
13:18:49|56706.12
13:18:50|56709.18
13:18:51|56709.18
13:18:52|56709.18
13:18:53|56709.18
13:18:54|56709.18
13:18:55|56709.18
13:18:56|56709.19
13:18:57|56709.19
13:18:58|56711.95
13:18:59|56711.91
13:19:00|56711.92
13:19:01|56711.92
13:19:02|56709.18
13:19:03|56715.
13:19:04|56716.44
13:19:06|56718.24
13:19:06|56718.24
13:19:08|56718.24
13:19:08|56718.24
13:19:09|56715.02
13:19:11|56715.02
13:19:12|56715.02
13:19:12|56715.03
13:19:14|56715.03
13:19:14|56715.02
13:19:16|56716.43
13:19:18|56716.43
13:19:18|56716.43
13:19:20|56716.43
13:19:20|56716.43
13:19:21|56716.42
13:19:23|56714.69
13:19:24|56714.68
13:19:25|56727.52
13:19:26|56727.51
13:19:28|56727.51
13:19:29|56728.24
13:19:30|56729.75
13:19:30|56729.75
13:19:33|56729.75
13:19:33|56729.75
13:19:34|56732.47
13:19:35|56732.47
13:19:36|56732.51
13:19:37|56748.72
13:19:39|56745.76
13:19:39|56750.
13:19:40|56742.45
13:19:42|56749.55
13:19:43|56749.55
13:19:44|56749.99
13:19:44|56750.
13:19:45|56750.72
13:19:47|56751.94
13:19:48|56752.9
13:19:49|56752.9
13:19:50|56752.9
13:19:51|56780.72
13:19:52|56775.22
13:19:53|56775.2
13:19:54|56778.2
13:19:55|56768.
13:19:56|56761.95
13:19:57|56775.49
13:19:58|56775.49
13:19:59|56786.43
13:20:00|56782.88
13:20:01|56788.92
13:20:02|56791.49
13:20:03|56792.71
13:20:04|56794.43
13:20:05|56800.
13:20:06|56797.94
13:20:07|56788.92
13:20:08|56786.27
13:20:09|56775.5
13:20:10|56788.93
13:20:11|56778.4
13:20:12|56788.94
13:20:13|56805.99
13:20:14|56806.
13:20:16|56813.5
13:20:17|56813.2
13:20:19|56816.79
13:20:20|56812.92
13:20:22|56812.93
13:20:24|56802.52
13:20:25|56810.9
13:20:26|56812.89
13:20:27|56812.88
13:20:28|56812.88
13:20:29|56812.88
13:20:30|56812.89
13:20:31|56812.89
13:20:32|56812.89
13:20:33|56810.01
13:20:34|56800.01
13:20:35|56788.94
13:20:36|56788.14
13:20:37|56786.01
13:20:38|56800.95
13:20:39|56800.96
13:20:40|56800.99
13:20:41|56800.95
13:20:42|56813.18
13:20:43|56813.18
13:20:44|56802.89
13:20:45|56802.89
13:20:46|56806.63
13:20:47|56802.9
13:20:48|56806.64
13:20:49|56813.99
13:20:50|56808.56
13:20:51|56805.7
13:20:52|56802.86
13:20:53|56802.86
13:20:54|56807.1
13:20:55|56800.01
13:20:56|56800.01
13:20:57|56786.02
13:20:58|56778.38
13:20:59|56769.54
13:21:00|56785.13
13:21:01|56783.46
13:21:02|56780.58
13:21:03|56776.74
13:21:04|56776.73
13:21:05|56765.21
13:21:07|56762.81
13:21:07|56768.4
13:21:08|56763.18
13:21:10|56762.33
13:21:10|56762.09
13:21:12|56755.17
13:21:13|56743.75
13:21:14|56753.67
13:21:15|56753.67
13:21:16|56747.5
13:21:18|56747.22
13:21:19|56731.48
13:21:20|56734.31
13:21:20|56736.65
13:21:23|56727.52
13:21:24|56729.7
13:21:25|56721.91
13:21:26|56726.87
13:21:27|56729.6
13:21:28|56721.91
13:21:29|56724.42
13:21:30|56727.59
13:21:31|56727.27
13:21:33|56726.79
13:21:34|56729.6
13:21:35|56724.73
13:21:36|56726.75
13:21:37|56726.75
13:21:37|56726.46
13:21:39|56726.46
13:21:39|56724.49
13:21:40|56724.49
13:21:41|56724.44
13:21:42|56724.44
13:21:43|56724.43
13:21:45|56724.44
13:21:46|56724.43
13:21:46|56724.43
13:21:47|56724.43
13:21:50|56724.43
13:21:50|56724.43
13:21:51|56724.44
13:21:52|56724.44
13:21:53|56724.43
13:21:54|56724.44
13:21:55|56728.
13:21:56|56727.99
13:21:57|56727.99
13:21:58|56727.99
13:21:59|56731.69
13:22:01|56730.01
13:22:01|56740.1
13:22:04|56743.99
13:22:04|56750.
13:22:05|56753.82
13:22:07|56754.
13:22:08|56744.01
13:22:09|56749.42
13:22:10|56744.48
13:22:11|56749.4
13:22:12|56749.4
13:22:13|56755.25
13:22:15|56756.51
13:22:15|56761.35
13:22:17|56761.35
13:22:17|56761.35
13:22:19|56762.
13:22:21|56763.84
13:22:22|56782.95
13:22:24|56792.14
13:22:25|56798.98
13:22:26|56798.99
13:22:27|56799.
13:22:28|56804.91
13:22:29|56806.03
13:22:30|56806.03
13:22:31|56803.82
13:22:32|56786.3
13:22:33|56797.72
13:22:34|56806.02
13:22:35|56806.02
13:22:36|56806.04
13:22:38|56808.39
13:22:38|56809.96
13:22:39|56815.14
13:22:41|56816.31
13:22:42|56811.05
13:22:43|56815.53
13:22:44|56819.39
13:22:45|56817.09
13:22:46|56814.03
13:22:47|56814.03
13:22:48|56814.03
13:22:49|56817.55
13:22:50|56811.29
13:22:51|56817.04
13:22:52|56817.03
13:22:53|56811.17
13:22:54|56808.18
13:22:55|56806.05
13:22:56|56795.
13:22:57|56798.64
13:22:58|56798.64
13:22:59|56803.62
13:23:00|56801.85
13:23:01|56800.01
13:23:02|56800.01
13:23:03|56800.01
13:23:04|56800.
13:23:06|56800.
13:23:06|56800.
13:23:08|56800.
13:23:08|56800.
13:23:09|56800.
13:23:11|56800.
13:23:12|56811.18
13:23:13|56801.69
13:23:14|56801.7
13:23:15|56800.02
13:23:16|56800.02
13:23:17|56795.02
13:23:18|56800.02
13:23:19|56799.01
13:23:21|56800.
13:23:22|56791.84
13:23:22|56799.14
13:23:24|56798.91
13:23:26|56799.12
13:23:27|56792.94
13:23:28|56794.57
13:23:29|56794.57
13:23:30|56794.56
13:23:31|56794.57
13:23:32|56794.57
13:23:33|56794.57
13:23:34|56794.57
13:23:35|56795.7
13:23:36|56791.85
13:23:38|56794.49
13:23:38|56794.49
13:23:39|56794.49
13:23:40|56791.84
13:23:41|56791.84
13:23:42|56791.85
13:23:43|56791.87
13:23:44|56794.49
13:23:45|56797.05
13:23:46|56797.05
13:23:47|56797.05
13:23:48|56794.64
13:23:49|56797.05
13:23:50|56793.2
13:23:51|56787.64
13:23:52|56787.64
13:23:53|56787.64
13:23:54|56791.49
13:23:55|56791.38
13:23:56|56788.91
13:23:57|56790.9
13:23:58|56789.91
13:23:59|56789.91
13:24:00|56789.91
13:24:01|56785.29
13:24:02|56787.28
13:24:04|56787.28
13:24:05|56787.7
13:24:06|56787.69
13:24:07|56787.69
13:24:08|56787.66
13:24:09|56787.64
13:24:10|56787.64
13:24:10|56787.65
13:24:12|56787.65
13:24:14|56790.26
13:24:14|56787.69
13:24:16|56782.82
13:24:17|56784.12
13:24:17|56787.69
13:24:19|56781.78
13:24:19|56781.74
13:24:21|56775.01
13:24:23|56780.89
13:24:24|56780.89
13:24:26|56775.02
13:24:27|56765.91
13:24:28|56765.91
13:24:29|56763.07
13:24:30|56759.86
13:24:31|56759.85
13:24:32|56759.83
13:24:34|56756.98
13:24:35|56756.99
13:24:35|56756.98
13:24:37|56756.99
13:24:38|56756.99
13:24:39|56756.99
13:24:40|56756.99
13:24:41|56756.99
13:24:41|56756.99
13:24:43|56756.99
13:24:43|56756.96
13:24:45|56756.96
13:24:45|56752.28
13:24:46|56756.95
13:24:48|56756.95
13:24:48|56752.93
13:24:50|56756.94
13:24:50|56756.94
13:24:51|56756.95
13:24:53|56756.94
13:24:53|56756.94
13:24:54|56756.95
13:24:55|56756.95
13:24:56|56756.95
13:24:58|56756.95
13:24:59|56756.95
13:25:00|56756.94
13:25:01|56752.3
13:25:02|56752.3
13:25:03|56750.
13:25:04|56750.01
13:25:05|56750.01
13:25:06|56750.
13:25:07|56750.
13:25:09|56750.01
13:25:09|56750.
13:25:10|56750.
13:25:11|56740.49
13:25:12|56740.5
13:25:13|56737.73
13:25:14|56740.44
13:25:15|56738.16
13:25:16|56738.15
13:25:17|56729.87
13:25:18|56729.86
13:25:19|56727.53
13:25:20|56727.52
13:25:22|56727.48
13:25:24|56727.51
13:25:25|56727.5
13:25:27|56723.81
13:25:28|56721.92
13:25:29|56723.72
13:25:30|56721.92
13:25:32|56721.91
13:25:32|56721.91
13:25:33|56721.92
13:25:34|56727.48
13:25:36|56727.47
13:25:37|56721.92
13:25:38|56721.92
13:25:39|56721.91
13:25:40|56721.91
13:25:41|56721.92
13:25:42|56721.92
13:25:43|56721.92
13:25:44|56726.99
13:25:45|56727.
13:25:46|56729.57
13:25:47|56738.16
13:25:48|56730.09
13:25:49|56738.16
13:25:50|56739.27
13:25:51|56739.27
13:25:52|56739.27
13:25:53|56739.27
13:25:54|56742.99
13:25:55|56744.38
13:25:56|56744.38
13:25:57|56744.38
13:25:58|56744.38
13:25:59|56744.38
13:26:00|56744.38
13:26:01|56744.38
13:26:02|56744.39
13:26:04|56744.39
13:26:04|56746.
13:26:05|56744.4
13:26:06|56746.02
13:26:08|56746.02
13:26:09|56746.01
13:26:10|56746.02
13:26:11|56763.08
13:26:12|56765.36
13:26:13|56765.36
13:26:14|56765.36
13:26:15|56765.36
13:26:16|56765.36
13:26:17|56773.36
13:26:18|56773.36
13:26:19|56773.36
13:26:20|56773.36
13:26:21|56773.37
13:26:22|56773.37
13:26:24|56773.36
13:26:25|56773.36
13:26:27|56773.36
13:26:29|56782.48
13:26:30|56777.7
13:26:30|56777.12
13:26:32|56779.13
13:26:32|56794.1
13:26:34|56797.
13:26:34|56804.97
13:26:36|56791.68
13:26:36|56791.68
13:26:37|56777.65
13:26:38|56805.75
13:26:39|56805.81
13:26:41|56805.8
13:26:42|56805.8
13:26:42|56805.15
13:26:43|56782.37
13:26:46|56780.63
13:26:46|56780.47
13:26:47|56773.38
13:26:48|56773.37
13:26:49|56773.38
13:26:50|56773.37
13:26:51|56773.37
13:26:52|56773.37
13:26:53|56773.38
13:26:54|56773.38
13:26:55|56773.37
13:26:56|56773.37
13:26:57|56773.37
13:26:58|56773.37
13:26:59|56773.37
13:27:00|56773.42
13:27:01|56783.
13:27:02|56784.77
13:27:04|56784.77
13:27:05|56784.78
13:27:06|56784.78
13:27:06|56787.
13:27:08|56787.
13:27:09|56787.
13:27:10|56787.
13:27:11|56787.
13:27:12|56792.19
13:27:13|56800.
13:27:15|56811.95
13:27:16|56810.55
13:27:16|56810.55
13:27:18|56813.53
13:27:18|56810.71
13:27:20|56813.6
13:27:21|56813.63
13:27:21|56813.62
13:27:23|56813.62
13:27:24|56813.63
13:27:26|56832.
13:27:28|56825.01
13:27:29|56826.01
13:27:29|56827.15
13:27:31|56825.7
13:27:31|56825.71
13:27:33|56825.7
13:27:33|56825.71
13:27:34|56825.71
13:27:36|56831.53
13:27:37|56834.74
13:27:37|56838.21
13:27:38|56839.73
13:27:40|56847.59
13:27:40|56847.59
13:27:41|56847.6
13:27:43|56847.6
13:27:44|56847.6
13:27:44|56847.96
13:27:45|56848.06
13:27:46|56848.06
13:27:48|56848.07
13:27:48|56848.07
13:27:50|56848.07
13:27:51|56848.07
13:27:51|56848.43
13:27:53|56850.
13:27:54|56850.
13:27:55|56850.4
13:27:56|56850.56
13:27:56|56850.59
13:27:58|56850.59
13:27:59|56850.6
13:27:59|56850.6
13:28:00|56850.61
13:28:01|56851.62
13:28:02|56859.99
13:28:04|56860.09
13:28:06|56860.16
13:28:06|56863.
13:28:08|56868.87
13:28:09|56860.18
13:28:10|56867.66
13:28:11|56865.36
13:28:12|56865.36
13:28:13|56870.59
13:28:15|56870.59
13:28:16|56872.42
13:28:17|56876.57
13:28:18|56877.55
13:28:19|56879.73
13:28:20|56878.48
13:28:21|56878.48
13:28:22|56880.
13:28:22|56880.4
13:28:24|56884.33
13:28:25|56884.34
13:28:27|56884.81
13:28:27|56884.97
13:28:29|56887.28
13:28:30|56890.3
13:28:31|56890.32
13:28:32|56901.67
13:28:33|56902.94
13:28:34|56908.49
13:28:36|56905.87
13:28:37|56916.45
13:28:38|56905.89
13:28:39|56905.9
13:28:40|56911.39
13:28:41|56904.16
13:28:42|56904.15
13:28:43|56912.
13:28:44|56905.9
13:28:45|56911.4
13:28:46|56911.39
13:28:47|56905.84
13:28:48|56901.07
13:28:49|56901.07
13:28:50|56904.34
13:28:51|56901.08
13:28:52|56901.08
13:28:53|56901.07
13:28:54|56896.69
13:28:55|56898.22
13:28:56|56900.99
13:28:57|56896.85
13:28:58|56896.85
13:29:00|56896.85
13:29:00|56896.84
13:29:01|56896.54
13:29:02|56901.08
13:29:04|56905.83
13:29:04|56907.67
13:29:05|56907.67
13:29:07|56911.39
13:29:08|56911.4
13:29:09|56911.39
13:29:10|56911.39
13:29:11|56907.68
13:29:12|56907.68
13:29:13|56911.4
13:29:14|56911.39
13:29:15|56919.49
13:29:16|56923.48
13:29:17|56923.48
13:29:19|56923.48
13:29:20|56928.27
13:29:22|56939.9
13:29:22|56940.
13:29:23|56935.76
13:29:24|56935.77
13:29:26|56942.23
13:29:28|56935.76
13:29:29|56942.72
13:29:30|56944.
13:29:31|56949.99
13:29:31|56949.99
13:29:33|56951.
13:29:34|56949.98
13:29:34|56938.63
13:29:36|56949.78
13:29:38|56950.
13:29:38|56951.
13:29:39|56956.24
13:29:41|56959.97
13:29:41|56964.13
13:29:42|56969.99
13:29:43|56971.22
13:29:44|56976.9
13:29:45|56976.9
13:29:46|56976.88
13:29:47|56976.41
13:29:48|56976.9
13:29:49|56987.07
13:29:50|56987.07
13:29:51|56985.28
13:29:52|56985.27
13:29:53|56985.27
13:29:54|56985.28
13:29:56|56985.28
13:29:56|56987.32
13:29:58|56987.33
13:29:58|56990.
13:29:59|56989.99
13:30:00|56994.17
13:30:01|56994.17
13:30:03|56993.99
13:30:05|56996.57
13:30:05|57001.72
13:30:07|56988.08
13:30:08|56989.64
13:30:09|56993.33
13:30:10|56994.61
13:30:11|56987.33
13:30:12|56979.91
13:30:13|56964.05
13:30:14|56963.
13:30:15|56953.18
13:30:16|56935.78
13:30:17|56909.03
13:30:18|56888.07
13:30:19|56862.99
13:30:21|56873.27
13:30:22|56867.89
13:30:22|56867.88
13:30:24|56864.89
13:30:24|56862.04
13:30:26|56867.89
13:30:26|56871.47
13:30:29|56894.98
13:30:29|56884.38
13:30:30|56904.84
13:30:32|56892.1
13:30:34|56892.09
13:30:34|56900.77
13:30:35|56902.3
13:30:36|56895.01
13:30:37|56902.84
13:30:38|56902.83
13:30:39|56902.84
13:30:40|56902.84
13:30:42|56902.83
13:30:43|56902.84
13:30:44|56902.83
13:30:46|56900.
13:30:46|56900.01
13:30:47|56900.
13:30:49|56900.
13:30:50|56900.
13:30:51|56900.
13:30:53|56900.01
13:30:53|56900.01
13:30:54|56900.
13:30:55|56900.01
13:30:56|56891.71
13:30:57|56891.72
13:30:58|56894.39
13:30:59|56895.79
13:31:01|56899.85
13:31:02|56917.07
13:31:04|56933.7
13:31:05|56939.99
13:31:06|56941.37
13:31:07|56950.27
13:31:08|56955.75
13:31:09|56962.1
13:31:10|56974.29
13:31:11|56974.29
13:31:12|56974.1
13:31:13|56968.45
13:31:14|56960.86
13:31:16|56969.9
13:31:16|56974.3
13:31:18|56986.75
13:31:18|56989.22
13:31:19|56980.88
13:31:20|56996.49
13:31:21|56992.3
13:31:23|56986.04
13:31:23|56974.3
13:31:24|56974.3
13:31:25|56987.14
13:31:27|56991.94
13:31:28|56996.06
13:31:29|57013.3
13:31:31|57014.98
13:31:32|57014.5
13:31:33|57021.59
13:31:33|57032.79
13:31:34|57032.1
13:31:36|57026.68
13:31:36|57028.58
13:31:37|57015.03
13:31:38|57019.72
13:31:41|57018.87
13:31:41|57018.87
13:31:42|57024.06
13:31:43|57025.
13:31:44|57025.25
13:31:45|57025.35
13:31:47|57036.3
13:31:47|57036.31
13:31:48|57039.
13:31:49|57033.39
13:31:50|57036.54
13:31:51|57035.3
13:31:52|57034.78
13:31:53|57033.39
13:31:54|57033.38
13:31:55|57033.38
13:31:56|57031.4
13:31:57|57033.36
13:31:58|56998.93
13:31:59|57010.08
13:32:00|57008.68
13:32:02|56998.93
13:32:03|56979.61
13:32:03|56969.91
13:32:05|56972.94
13:32:06|56962.68
13:32:07|56988.54
13:32:08|56980.26
13:32:09|56974.35
13:32:11|56986.88
13:32:12|56986.87
13:32:13|56986.86
13:32:13|56984.78
13:32:15|56980.93
13:32:16|56975.24
13:32:17|56974.52
13:32:18|56974.52
13:32:19|56969.57
13:32:20|56969.38
13:32:21|56964.71
13:32:22|56964.71
13:32:24|56964.71
13:32:24|56960.42
13:32:25|56955.28
13:32:26|56960.01
13:32:27|56942.66
13:32:28|56942.66
13:32:29|56942.66
13:32:30|56938.78
13:32:32|56931.16
13:32:33|56920.01
13:32:35|56915.37
13:32:35|56902.85
13:32:36|56902.85
13:32:37|56902.84
13:32:39|56908.33
13:32:39|56918.79
13:32:40|56908.29
13:32:41|56902.85
13:32:42|56902.84
13:32:43|56902.84
13:32:44|56902.84
13:32:45|56905.79
13:32:46|56905.79
13:32:47|56905.79
13:32:48|56905.79
13:32:50|56905.79
13:32:51|56919.16
13:32:52|56930.07
13:32:53|56941.73
13:32:54|56967.97
13:32:56|56967.45
13:32:56|56964.96
13:32:57|56968.47
13:32:58|56969.38
13:32:59|56969.38
13:33:00|56969.38
13:33:01|56962.52
13:33:03|56957.57
13:33:04|56957.57
13:33:04|56957.57
13:33:06|56943.58
13:33:07|56943.58
13:33:08|56932.4
13:33:09|56920.01
13:33:10|56920.01
13:33:11|56927.23
13:33:13|56922.15
13:33:14|56921.78
13:33:14|56921.77
13:33:16|56922.15
13:33:16|56921.78
13:33:18|56927.24
13:33:18|56924.94
13:33:19|56924.93
13:33:21|56920.01
13:33:21|56918.24
13:33:22|56912.42
13:33:24|56912.07
13:33:25|56912.07
13:33:25|56912.03
13:33:27|56908.16
13:33:27|56902.85
13:33:29|56912.03
13:33:30|56912.03
13:33:31|56905.59
13:33:32|56905.6
13:33:33|56902.84
13:33:34|56902.85
13:33:35|56902.84
13:33:36|56912.03
13:33:37|56914.12
13:33:39|56907.06
13:33:40|56907.05
13:33:41|56907.05
13:33:42|56907.05
13:33:43|56907.05
13:33:45|56912.01
13:33:45|56912.01
13:33:46|56911.97
13:33:48|56907.04
13:33:48|56902.97
13:33:49|56896.06
13:33:51|56895.
13:33:51|56894.67
13:33:52|56894.67
13:33:53|56892.56
13:33:55|56893.21
13:33:55|56896.06
13:33:56|56896.06
13:33:57|56896.06
13:33:58|56896.05
13:33:59|56894.12
13:34:00|56889.46
13:34:02|56884.61
13:34:03|56884.57
13:34:04|56880.01
13:34:05|56873.55
13:34:07|56868.88
13:34:07|56857.74
13:34:09|56859.97
13:34:10|56885.71
13:34:12|56892.55
13:34:13|56891.35
13:34:14|56891.35
13:34:15|56883.18
13:34:16|56872.06
13:34:17|56872.06
13:34:18|56874.9
13:34:19|56872.07
13:34:19|56876.47
13:34:21|56876.93
13:34:22|56876.93
13:34:23|56878.34
13:34:24|56879.47
13:34:25|56883.43
13:34:26|56883.43
13:34:27|56899.91
13:34:27|56898.96
13:34:29|56898.12
13:34:30|56899.81
13:34:31|56899.99
13:34:32|56899.99
13:34:33|56899.99
13:34:34|56900.
13:34:35|56900.
13:34:36|56900.02
13:34:37|56905.57
13:34:38|56905.56
13:34:39|56915.2
13:34:41|56919.16
13:34:42|56900.
13:34:44|56893.79
13:34:44|56893.79
13:34:45|56911.91
13:34:46|56902.13
13:34:47|56896.78
13:34:48|56896.79
13:34:49|56896.79
13:34:50|56902.84
13:34:53|56898.65
13:34:53|56898.64
13:34:54|56898.64
13:34:55|56896.46
13:34:57|56898.65
13:34:57|56898.65
13:34:58|56898.64
13:34:59|56898.64
13:35:00|56898.65
13:35:02|56915.58
13:35:02|56920.77
13:35:03|56920.77
13:35:04|56920.77
13:35:06|56925.
13:35:07|56920.74
13:35:08|56920.74
13:35:09|56927.2
13:35:10|56926.31
13:35:11|56920.75
13:35:12|56898.75
13:35:14|56896.49
13:35:14|56881.34
13:35:15|56881.34
13:35:17|56880.02
13:35:18|56880.
13:35:19|56880.
13:35:20|56880.
13:35:21|56880.
13:35:22|56880.
13:35:23|56880.
13:35:24|56875.
13:35:25|56872.06
13:35:26|56865.09
13:35:27|56865.11
13:35:28|56865.04
13:35:29|56864.01
13:35:30|56864.
13:35:31|56861.94
13:35:32|56850.
13:35:33|56858.43
13:35:35|56858.43
13:35:36|56861.84
13:35:38|56862.44
13:35:38|56868.88
13:35:39|56868.88
13:35:40|56874.04
13:35:41|56877.85
13:35:42|56871.83
13:35:44|56871.83
13:35:45|56871.83
13:35:45|56888.2
13:35:46|56888.2
13:35:47|56888.19
13:35:48|56888.19
13:35:51|56888.19
13:35:52|56888.2
13:35:52|56888.26
13:35:54|56893.78
13:35:55|56898.71
13:35:56|56894.69
13:35:57|56891.54
13:35:58|56890.16
13:35:59|56890.17
13:36:00|56894.7
13:36:01|56905.73
13:36:02|56905.73
13:36:04|56903.41
13:36:05|56903.65
13:36:05|56903.65
13:36:08|56916.52
13:36:09|56906.25
13:36:11|56916.62
13:36:11|56916.62
13:36:12|56922.66
13:36:13|56922.51
13:36:14|56922.51
13:36:15|56922.46
13:36:16|56922.46
13:36:17|56930.09
13:36:18|56934.42
13:36:19|56935.
13:36:20|56935.
13:36:21|56935.
13:36:22|56935.
13:36:23|56935.
13:36:24|56936.08
13:36:25|56943.55
13:36:26|56945.19
13:36:27|56946.64
13:36:28|56946.63
13:36:29|56948.13
13:36:30|56950.
13:36:31|56948.49
13:36:33|56949.6
13:36:35|56953.75
13:36:36|56960.
13:36:38|56960.
13:36:38|56965.07
13:36:39|56965.07
13:36:41|56968.17
13:36:41|56963.07
13:36:42|56963.08
13:36:44|56963.07
13:36:44|56969.38
13:36:45|56969.16
13:36:46|56965.03
13:36:48|56969.15
13:36:48|56965.05
13:36:50|56969.15
13:36:50|56969.15
13:36:53|56969.15
13:36:53|56969.16
13:36:54|56969.38
13:36:55|56965.78
13:36:56|56965.79
13:36:57|56965.04
13:36:58|56965.04
13:36:59|56967.98
13:37:00|56969.34
13:37:01|56969.34
13:37:02|56969.38
13:37:03|56969.38
13:37:04|56988.92
13:37:05|56956.03
13:37:06|56955.63
13:37:07|56947.26
13:37:08|56951.53
13:37:09|56947.27
13:37:11|56945.2
13:37:11|56945.2
13:37:12|56943.2
13:37:14|56935.01
13:37:14|56935.01
13:37:16|56935.01
13:37:17|56935.01
13:37:18|56951.09
13:37:19|56941.56
13:37:20|56941.56
13:37:21|56954.07
13:37:22|56956.02
13:37:23|56952.15
13:37:24|56952.15
13:37:25|56957.48
13:37:26|56959.82
13:37:27|56957.52
13:37:28|56959.05
13:37:29|56968.46
13:37:31|56968.47
13:37:31|56968.47
13:37:32|56971.09
13:37:34|56977.9
13:37:36|56959.84
13:37:37|56959.84
13:37:37|56956.2
13:37:38|56964.44
13:37:39|56964.44
13:37:41|56979.98
13:37:41|56979.98
13:37:42|56980.
13:37:43|56984.38
13:37:45|56988.42
13:37:46|56988.43
13:37:46|56987.17
13:37:47|56988.43
13:37:48|56988.43
13:37:49|56985.58
13:37:51|56984.39
13:37:51|56984.39
13:37:53|56985.54
13:37:53|56987.97
13:37:54|56985.57
13:37:55|56985.57
13:37:56|56987.98
13:37:57|56988.43
13:37:58|56988.42
13:37:59|56988.42
13:38:00|56988.39
13:38:01|56988.43
13:38:03|56988.43
13:38:04|56989.65
13:38:05|57003.38
13:38:06|57002.35
13:38:07|57004.67
13:38:08|57013.98
13:38:09|57013.98
13:38:11|57014.95
13:38:12|57019.
13:38:14|57044.
13:38:14|57040.01
13:38:15|57039.34
13:38:16|57055.62
13:38:17|57055.55
13:38:18|57055.99
13:38:19|57057.03
13:38:20|57057.01
13:38:21|57056.55
13:38:22|57060.59
13:38:23|57060.59
13:38:24|57060.61
13:38:25|57070.28
13:38:26|57074.03
13:38:28|57093.75
13:38:28|57093.75
13:38:29|57097.78
13:38:31|57100.
13:38:31|57124.43
13:38:32|57149.99
13:38:33|57159.
13:38:34|57124.
13:38:36|57082.82
13:38:36|57117.
13:38:39|57119.24
13:38:39|57143.27
13:38:40|57143.98
13:38:42|57147.38
13:38:43|57179.99
13:38:44|57164.35
13:38:45|57219.99
13:38:47|57177.07
13:38:47|57186.99
13:38:49|57164.35
13:38:49|57188.
13:38:50|57188.
13:38:51|57179.92
13:38:52|57156.
13:38:53|57130.82
13:38:55|57119.14
13:38:55|57110.16
13:38:57|57093.76
13:38:58|57098.78
13:38:58|57087.44
13:38:59|57091.94
13:39:00|57099.06
13:39:01|57115.41
13:39:03|57117.64
13:39:04|57112.42
13:39:05|57126.62
13:39:06|57155.18
13:39:08|57186.99
13:39:09|57183.15
13:39:10|57191.24
13:39:10|57196.63
13:39:12|57185.56
13:39:14|57184.98
13:39:14|57184.99
13:39:16|57199.32
13:39:17|57199.32
13:39:18|57204.47
13:39:19|57201.96
13:39:19|57200.59
13:39:21|57188.
13:39:22|57188.02
13:39:22|57188.04
13:39:24|57188.05
13:39:25|57200.58
13:39:25|57214.29
13:39:27|57245.44
13:39:27|57244.04
13:39:28|57250.84
13:39:30|57231.26
13:39:30|57215.38
13:39:32|57212.2
13:39:32|57225.21
13:39:33|57225.21
13:39:34|57230.
13:39:36|57260.
13:39:37|57260.01
13:39:39|57260.27
13:39:40|57260.
13:39:41|57260.
13:39:42|57260.
13:39:43|57260.01
13:39:44|57260.
13:39:45|57260.
13:39:46|57260.01
13:39:47|57260.
13:39:48|57260.
13:39:49|57260.01
13:39:50|57260.
13:39:51|57260.01
13:39:52|57260.
13:39:53|57226.95
13:39:54|57226.81
13:39:55|57220.77
13:39:56|57220.77
13:39:57|57232.15
13:39:58|57224.68
13:39:59|57224.66
13:40:00|57224.65
13:40:01|57234.33
13:40:02|57237.34
13:40:03|57253.02
13:40:04|57278.61
13:40:05|57274.12
13:40:07|57261.19
13:40:08|57261.18
13:40:09|57252.17
13:40:11|57244.35
13:40:12|57263.62
13:40:13|57267.86
13:40:14|57269.05
13:40:15|57272.51
13:40:16|57264.39
13:40:17|57272.23
13:40:18|57272.51
13:40:19|57272.51
13:40:21|57274.77
13:40:22|57267.87
13:40:22|57262.47
13:40:24|57269.11
13:40:25|57261.49
13:40:25|57260.02
13:40:27|57267.81
13:40:28|57272.
13:40:29|57262.05
13:40:29|57257.09
13:40:30|57264.86
13:40:32|57268.75
13:40:33|57268.42
13:40:34|57260.01
13:40:35|57262.05
13:40:35|57260.
13:40:37|57264.18
13:40:39|57267.71
13:40:40|57267.11
13:40:41|57253.09
13:40:43|57269.
13:40:45|57269.
13:40:45|57270.69
13:40:46|57269.
13:40:47|57271.83
13:40:49|57269.
13:40:51|57271.
13:40:53|57271.
13:40:53|57263.22
13:40:54|57266.65
13:40:55|57266.65
13:40:57|57266.64
13:40:58|57280.
13:40:59|57280.
13:41:00|57280.
13:41:02|57299.99
13:41:02|57288.58
13:41:04|57300.
13:41:04|57293.02
13:41:05|57278.33
13:41:06|57279.79
13:41:07|57275.
13:41:08|57296.33
13:41:10|57283.71
13:41:11|57289.74
13:41:12|57289.73
13:41:13|57286.86
13:41:14|57289.74
13:41:15|57338.
13:41:16|57342.6
13:41:17|57344.98
13:41:18|57336.35
13:41:20|57337.29
13:41:21|57344.98
13:41:22|57360.99
13:41:23|57350.12
13:41:24|57361.41
13:41:26|57367.98
13:41:27|57370.
13:41:27|57372.04
13:41:28|57384.83
13:41:29|57376.03
13:41:31|57388.
13:41:32|57395.35
13:41:33|57386.03
13:41:34|57379.22
13:41:35|57379.36
13:41:36|57372.87
13:41:37|57372.87
13:41:39|57366.04
13:41:40|57368.21
13:41:41|57355.49
13:41:42|57350.01
13:41:43|57347.99
13:41:44|57327.76
13:41:45|57301.46
13:41:46|57300.01
13:41:47|57290.44
13:41:48|57275.01
13:41:49|57289.71
13:41:51|57304.65
13:41:52|57289.64
13:41:54|57304.64
13:41:54|57294.11
13:41:55|57299.8
13:41:56|57300.
13:41:57|57300.01
13:41:58|57308.65
13:41:59|57334.65
13:42:00|57330.68
13:42:01|57322.91
13:42:03|57325.9
13:42:04|57332.7
13:42:05|57330.84
13:42:05|57330.5
13:42:07|57328.07
13:42:09|57322.3
13:42:10|57315.48
13:42:11|57300.
13:42:12|57288.56
13:42:13|57299.55
13:42:14|57295.58
13:42:15|57290.01
13:42:16|57285.09
13:42:17|57273.58
13:42:18|57273.09
13:42:19|57250.51
13:42:20|57272.11
13:42:21|57259.63
13:42:22|57275.12
13:42:23|57292.82
13:42:24|57298.1
13:42:25|57273.35
13:42:26|57269.39
13:42:27|57272.85
13:42:28|57270.91
13:42:29|57246.1
13:42:30|57247.88
13:42:31|57222.93
13:42:32|57231.22
13:42:33|57220.01
13:42:34|57212.92
13:42:35|57188.
13:42:36|57186.07
13:42:37|57162.46
13:42:38|57184.73
13:42:40|57214.62
13:42:40|57204.89
13:42:43|57209.77
13:42:43|57204.7
13:42:44|57222.53
13:42:46|57205.4
13:42:47|57236.99
13:42:47|57245.54
13:42:48|57241.33
13:42:50|57252.16
13:42:50|57260.21
13:42:51|57281.39
13:42:53|57281.39
13:42:55|57272.75
13:42:55|57282.21
13:42:56|57272.7
13:42:57|57259.99
13:42:58|57251.94
13:42:59|57232.46
13:43:01|57262.28
13:43:02|57278.95
13:43:03|57270.26
13:43:04|57289.99
13:43:05|57275.83
13:43:06|57267.4
13:43:08|57250.01
13:43:08|57242.01
13:43:10|57234.08
13:43:11|57238.56
13:43:12|57238.56
13:43:13|57229.47
13:43:14|57225.01
13:43:16|57206.22
13:43:17|57224.38
13:43:18|57222.78
13:43:20|57216.2
13:43:21|57208.14
13:43:21|57208.5
13:43:23|57211.49
13:43:24|57185.26
13:43:24|57182.03
13:43:27|57179.
13:43:27|57171.51
13:43:28|57174.37
13:43:29|57170.53
13:43:30|57167.86
13:43:32|57184.05
13:43:33|57191.62
13:43:34|57175.61
13:43:35|57175.6
13:43:36|57188.6
13:43:37|57195.65
13:43:38|57197.35
13:43:39|57194.37
13:43:41|57197.36
13:43:43|57175.96
13:43:44|57175.61
13:43:45|57178.99
13:43:46|57170.32
13:43:47|57170.31
13:43:48|57189.15
13:43:50|57184.63
13:43:51|57184.63
13:43:52|57187.81
13:43:52|57184.93
13:43:54|57184.05
13:43:54|57180.01
13:43:57|57180.01
13:43:57|57175.62
13:43:58|57167.67
13:44:00|57163.41
13:44:00|57154.84
13:44:01|57169.86
13:44:04|57180.
13:44:04|57154.86
13:44:05|57159.5
13:44:06|57159.51
13:44:08|57180.
13:44:08|57163.4
13:44:10|57163.39
13:44:11|57169.88
13:44:13|57163.93
13:44:14|57163.93
13:44:14|57163.4
13:44:16|57160.56
13:44:17|57163.91
13:44:18|57163.4
13:44:19|57163.91
13:44:20|57163.92
13:44:21|57169.88
13:44:22|57180.
13:44:22|57180.
13:44:23|57195.64
13:44:25|57190.67
13:44:26|57190.63
13:44:26|57182.47
13:44:27|57180.42
13:44:28|57180.42
13:44:30|57179.76
13:44:30|57174.39
13:44:32|57174.39
13:44:32|57184.6
13:44:34|57190.56
13:44:34|57184.63
13:44:36|57190.63
13:44:36|57190.63
13:44:37|57195.
13:44:39|57208.56
13:44:39|57222.
13:44:41|57233.87
13:44:42|57247.34
13:44:44|57247.35
13:44:44|57234.71
13:44:47|57234.71
13:44:47|57234.56
13:44:48|57225.16
13:44:49|57225.16
13:44:50|57234.56
13:44:52|57234.56
13:44:53|57234.71
13:44:53|57249.99
13:44:55|57255.45
13:44:55|57259.05
13:44:56|57254.48
13:44:59|57262.57
13:44:59|57285.57
13:45:01|57283.22
13:45:01|57292.54
13:45:02|57292.53
13:45:04|57285.6
13:45:04|57291.82
13:45:06|57292.69
13:45:07|57295.08
13:45:08|57292.89
13:45:10|57299.54
13:45:11|57299.55
13:45:12|57300.
13:45:13|57295.1
13:45:14|57295.1
13:45:15|57282.31
13:45:16|57285.6
13:45:17|57290.64
13:45:18|57290.64
13:45:19|57290.64
13:45:20|57290.64
13:45:21|57290.64
13:45:22|57292.53
13:45:23|57292.51
13:45:24|57295.
13:45:25|57295.
13:45:26|57307.19
13:45:27|57307.19
13:45:28|57307.19
13:45:29|57300.
13:45:30|57299.99
13:45:31|57300.
13:45:32|57302.86
13:45:33|57305.59
13:45:34|57300.16
13:45:35|57300.15
13:45:36|57310.62
13:45:37|57322.89
13:45:38|57330.43
13:45:39|57335.9
13:45:40|57334.64
13:45:41|57334.64
13:45:42|57341.65
13:45:43|57341.29
13:45:45|57346.38
13:45:45|57349.99
13:45:46|57349.99
13:45:47|57350.
13:45:49|57349.72
13:45:50|57349.72
13:45:51|57350.
13:45:52|57350.
13:45:53|57359.02
13:45:54|57357.39
13:45:55|57350.
13:45:56|57349.29
13:45:57|57348.94
13:45:58|57349.96
13:45:59|57346.43
13:46:00|57346.43
13:46:01|57346.39
13:46:03|57346.38
13:46:03|57333.06
13:46:04|57333.07
13:46:06|57333.06
13:46:07|57331.24
13:46:08|57312.7
13:46:10|57310.63
13:46:11|57310.62
13:46:12|57309.12
13:46:13|57307.46
13:46:15|57313.41
13:46:15|57320.44
13:46:16|57327.57
13:46:18|57331.32
13:46:19|57331.32
13:46:20|57320.44
13:46:21|57342.68
13:46:22|57339.74
13:46:23|57323.09
13:46:25|57320.46
13:46:25|57326.99
13:46:26|57336.69
13:46:27|57342.68
13:46:28|57330.55
13:46:29|57321.9
13:46:30|57320.
13:46:31|57304.77
13:46:32|57307.64
13:46:33|57300.
13:46:34|57304.28
13:46:35|57304.28
13:46:36|57304.28
13:46:37|57304.27
13:46:38|57304.28
13:46:39|57300.02
13:46:40|57300.01
13:46:41|57300.01
13:46:43|57297.96
13:46:43|57294.81
13:46:44|57289.96
13:46:45|57284.03
13:46:46|57289.95
13:46:48|57289.95
13:46:49|57284.04
13:46:50|57286.88
13:46:52|57286.85
13:46:53|57274.35
13:46:54|57271.01
13:46:55|57270.
13:46:56|57269.3
13:46:57|57264.68
13:46:58|57262.99
13:46:59|57260.94
13:47:00|57250.
13:47:01|57255.25
13:47:02|57253.7
13:47:04|57249.16
13:47:04|57244.89
13:47:06|57244.28
13:47:06|57242.02
13:47:08|57242.01
13:47:09|57239.36
13:47:10|57237.77
13:47:11|57246.6
13:47:12|57233.72
13:47:13|57243.47
13:47:14|57243.47
13:47:15|57231.11
13:47:16|57231.13
13:47:17|57229.17
13:47:18|57226.31
13:47:19|57226.04
13:47:20|57216.65
13:47:22|57214.86
13:47:24|57214.86
13:47:24|57214.85
13:47:25|57195.04
13:47:26|57204.15
13:47:27|57213.
13:47:28|57207.33
13:47:29|57202.88
13:47:30|57192.28
13:47:32|57202.21
13:47:32|57207.39
13:47:33|57203.49
13:47:34|57200.
13:47:35|57199.01
13:47:36|57199.
13:47:37|57200.47
13:47:38|57199.01
13:47:39|57191.
13:47:40|57191.
13:47:41|57191.
13:47:42|57191.
13:47:43|57191.
13:47:45|57191.
13:47:46|57191.
13:47:47|57190.99
13:47:48|57191.
13:47:49|57191.
13:47:50|57184.31
13:47:51|57184.31
13:47:52|57188.41
13:47:53|57184.33
13:47:54|57184.33
13:47:55|57184.33
13:47:56|57183.08
13:47:57|57184.33
13:47:58|57184.32
13:47:59|57184.31
13:48:00|57185.
13:48:01|57185.
13:48:03|57185.
13:48:04|57185.
13:48:05|57185.
13:48:05|57182.
13:48:06|57182.
13:48:08|57182.
13:48:09|57182.
13:48:10|57182.
13:48:11|57182.
13:48:12|57182.
13:48:13|57182.
13:48:14|57182.
13:48:15|57182.
13:48:16|57182.
13:48:17|57182.
13:48:18|57182.
13:48:19|57182.
13:48:20|57182.
13:48:21|57182.
13:48:22|57182.
13:48:24|57182.
13:48:25|57182.
13:48:26|57182.
13:48:26|57204.62
13:48:27|57202.29
13:48:29|57202.29
13:48:29|57193.89
13:48:30|57191.92
13:48:32|57191.92
13:48:33|57192.86
13:48:33|57188.64
13:48:34|57194.
13:48:35|57191.95
13:48:36|57191.95
13:48:37|57191.95
13:48:39|57191.95
13:48:40|57191.95
13:48:40|57194.99
13:48:41|57194.83
13:48:43|57194.83
13:48:43|57194.83
13:48:44|57199.62
13:48:45|57199.62
13:48:46|57199.61
13:48:48|57200.49
13:48:49|57200.5
13:48:50|57209.76
13:48:52|57212.04
13:48:52|57226.6
13:48:53|57228.12
13:48:55|57231.16
13:48:56|57231.17
13:48:56|57237.17
13:48:58|57240.63
13:48:58|57237.78
13:49:00|57237.78
13:49:00|57233.99
13:49:01|57219.01
13:49:03|57227.2
13:49:04|57227.2
13:49:06|57219.03
13:49:06|57214.93
13:49:07|57214.93
13:49:09|57230.82
13:49:10|57233.99
13:49:12|57233.99
13:49:13|57241.85
13:49:14|57244.89
13:49:15|57244.85
13:49:16|57244.85
13:49:18|57244.85
13:49:19|57244.85
13:49:19|57246.99
13:49:20|57256.99
13:49:22|57257.
13:49:23|57252.43
13:49:24|57249.76
13:49:25|57249.68
13:49:26|57251.61
13:49:27|57253.35
13:49:27|57260.18
13:49:28|57260.18
13:49:29|57259.6
13:49:31|57259.6
13:49:31|57261.67
13:49:32|57262.07
13:49:34|57268.08
13:49:34|57270.
13:49:35|57276.91
13:49:36|57279.8
13:49:38|57279.81
13:49:38|57279.81
13:49:39|57279.81
13:49:40|57276.79
13:49:41|57276.79
13:49:42|57267.63
13:49:44|57270.36
13:49:44|57270.4
13:49:45|57270.36
13:49:48|57300.62
13:49:48|57286.18
13:49:50|57296.68
13:49:51|57289.71
13:49:52|57286.19
13:49:53|57289.71
13:49:54|57289.71
13:49:55|57289.71
13:49:56|57289.71
13:49:57|57289.71
13:49:58|57300.62
13:49:59|57300.62
13:50:00|57300.63
13:50:02|57294.45
13:50:02|57294.84
13:50:04|57304.21
13:50:05|57294.55
13:50:06|57305.51
13:50:07|57300.63
13:50:08|57304.61
13:50:09|57305.85
13:50:10|57314.27
13:50:11|57314.27
13:50:12|57320.33
13:50:13|57316.25
13:50:14|57320.34
13:50:16|57321.89
13:50:17|57325.21
13:50:18|57334.93
13:50:19|57330.01
13:50:20|57334.93
13:50:21|57341.45
13:50:22|57334.93
13:50:23|57327.33
13:50:24|57334.93
13:50:25|57334.93
13:50:26|57334.93
13:50:27|57333.16
13:50:28|57330.65
13:50:29|57330.65
13:50:30|57333.33
13:50:31|57341.44
13:50:32|57338.59
13:50:33|57339.51
13:50:34|57345.64
13:50:35|57349.99
13:50:36|57348.71
13:50:37|57350.
13:50:38|57349.99
13:50:39|57362.25
13:50:40|57347.09
13:50:41|57352.54
13:50:42|57355.41
13:50:43|57362.98
13:50:44|57362.98
13:50:45|57365.56
13:50:46|57365.56
13:50:48|57365.57
13:50:49|57366.12
13:50:51|57365.57
13:50:51|57367.08
13:50:52|57365.59
13:50:54|57369.39
13:50:55|57362.88
13:50:56|57360.07
13:50:57|57362.44
13:50:58|57357.9
13:50:59|57360.59
13:51:00|57352.84
13:51:01|57352.
13:51:02|57356.87
13:51:03|57351.15
13:51:05|57349.88
13:51:07|57346.27
13:51:08|57346.27
13:51:08|57340.82
13:51:09|57340.82
13:51:10|57327.01
13:51:12|57328.85
13:51:12|57319.11
13:51:14|57319.1
13:51:15|57316.92
13:51:16|57308.66
13:51:17|57311.72
13:51:18|57306.03
13:51:18|57314.54
13:51:20|57315.
13:51:21|57315.01
13:51:22|57308.67
13:51:23|57308.67
13:51:24|57306.05
13:51:25|57306.43
13:51:26|57306.43
13:51:26|57306.43
13:51:28|57306.43
13:51:29|57306.43
13:51:30|57306.42
13:51:30|57306.42
13:51:31|57306.43
13:51:33|57306.43
13:51:33|57320.99
13:51:35|57321.29
13:51:36|57314.55
13:51:37|57314.55
13:51:38|57311.66
13:51:38|57314.92
13:51:40|57316.57
13:51:40|57320.01
13:51:42|57320.
13:51:43|57314.74
13:51:44|57315.71
13:51:45|57315.7
13:51:46|57315.7
13:51:48|57314.76
13:51:48|57314.77
13:51:50|57314.76
13:51:51|57314.76
13:51:52|57315.74
13:51:54|57320.
13:51:56|57315.78
13:51:56|57319.99
13:51:58|57320.
13:51:58|57324.12
13:51:59|57324.11
13:52:00|57330.64
13:52:02|57333.38
13:52:03|57333.38
13:52:05|57333.39
13:52:05|57337.67
13:52:07|57337.67
13:52:09|57337.67
13:52:09|57337.67
13:52:11|57337.28
13:52:12|57339.43
13:52:13|57342.2
13:52:14|57339.45
13:52:15|57339.45
13:52:16|57339.46
13:52:17|57339.45
13:52:18|57339.45
13:52:19|57339.46
13:52:20|57339.46
13:52:21|57341.73
13:52:22|57342.21
13:52:23|57342.21
13:52:24|57342.21
13:52:25|57342.21
13:52:26|57342.2
13:52:27|57342.2
13:52:28|57342.16
13:52:29|57335.43
13:52:30|57333.39
13:52:31|57339.37
13:52:32|57336.26
13:52:33|57333.39
13:52:34|57339.27
13:52:35|57340.67
13:52:36|57340.67
13:52:37|57341.38
13:52:38|57333.39
13:52:39|57338.33
13:52:40|57338.33
13:52:41|57348.65
13:52:42|57348.65
13:52:43|57350.
13:52:44|57363.05
13:52:45|57363.05
13:52:46|57365.35
13:52:47|57365.4
13:52:49|57358.3
13:52:50|57355.2
13:52:51|57359.32
13:52:52|57359.47
13:52:53|57365.39
13:52:54|57365.4
13:52:56|57365.4
13:52:57|57365.4
13:52:57|57369.2
13:52:59|57368.92
13:52:59|57371.51
13:53:01|57372.4
13:53:01|57371.51
13:53:03|57369.76
13:53:05|57371.6
13:53:05|57371.6
13:53:07|57376.44
13:53:07|57376.63
13:53:09|57379.99
13:53:10|57386.03
13:53:10|57379.28
13:53:12|57371.52
13:53:13|57370.58
13:53:14|57386.03
13:53:15|57386.77
13:53:16|57389.99
13:53:16|57379.06
13:53:18|57381.19
13:53:18|57382.23
13:53:19|57377.08
13:53:21|57377.08
13:53:22|57377.08
13:53:23|57379.94
13:53:23|57381.93
13:53:25|57381.93
13:53:25|57385.9
13:53:27|57394.22
13:53:28|57392.57
13:53:29|57395.39
13:53:30|57395.4
13:53:31|57395.4
13:53:32|57395.4
13:53:33|57395.37
13:53:33|57395.38
13:53:35|57395.4
13:53:36|57395.39
13:53:37|57395.4
13:53:38|57395.4
13:53:39|57395.39
13:53:40|57400.
13:53:41|57399.99
13:53:42|57399.99
13:53:43|57425.84
13:53:44|57397.47
13:53:45|57395.02
13:53:46|57405.77
13:53:47|57405.78
13:53:48|57413.28
13:53:49|57400.01
13:53:51|57400.
13:53:51|57405.25
13:53:52|57400.01
13:53:54|57400.01
13:53:55|57400.
13:53:56|57404.31
13:53:57|57401.44
13:53:58|57400.
13:54:00|57385.91
13:54:01|57390.41
13:54:02|57430.66
13:54:02|57424.13
13:54:03|57430.48
13:54:05|57418.26
13:54:05|57418.22
13:54:07|57418.22
13:54:08|57429.28
13:54:08|57423.23
13:54:10|57423.24
13:54:11|57426.24
13:54:12|57427.75
13:54:12|57427.75
13:54:13|57427.98
13:54:15|57430.66
13:54:16|57428.24
13:54:16|57428.24
13:54:18|57430.65
13:54:18|57430.64
13:54:19|57435.01
13:54:21|57440.43
13:54:22|57440.44
13:54:22|57438.01
13:54:24|57440.44
13:54:25|57442.4
13:54:26|57424.62
13:54:27|57438.1
13:54:27|57424.61
13:54:28|57422.85
13:54:29|57420.01
13:54:30|57420.
13:54:32|57383.85
13:54:33|57369.55
13:54:33|57368.11
13:54:34|57369.89
13:54:35|57369.85
13:54:36|57366.57
13:54:37|57350.81
13:54:39|57345.47
13:54:40|57360.02
13:54:40|57347.4
13:54:41|57333.38
13:54:43|57330.28
13:54:43|57321.26
13:54:44|57319.72
13:54:45|57314.78
13:54:46|57309.8
13:54:47|57299.13
13:54:49|57294.91
13:54:50|57305.95
13:54:51|57302.22
13:54:52|57288.76
13:54:53|57309.8
13:54:54|57318.19
13:54:56|57313.52
13:54:58|57313.53
13:54:58|57303.9
13:54:59|57310.07
13:55:01|57318.2
13:55:02|57318.2
13:55:03|57318.18
13:55:03|57318.21
13:55:05|57319.87
13:55:06|57331.52
13:55:08|57327.28
13:55:09|57329.95
13:55:11|57342.44
13:55:11|57360.01
13:55:13|57360.01
13:55:14|57360.02
13:55:14|57360.02
13:55:15|57360.01
13:55:17|57362.98
13:55:17|57362.98
13:55:18|57361.09
13:55:20|57361.12
13:55:20|57350.3
13:55:21|57350.01
13:55:22|57342.44
13:55:23|57342.45
13:55:24|57320.
13:55:25|57320.01
13:55:26|57320.01
13:55:27|57320.01
13:55:28|57319.96
13:55:29|57304.75
13:55:30|57300.
13:55:31|57305.26
13:55:33|57308.76
13:55:33|57300.
13:55:34|57302.87
13:55:35|57300.01
13:55:36|57305.87
13:55:37|57300.
13:55:38|57300.01
13:55:39|57300.
13:55:40|57282.54
13:55:41|57285.93
13:55:42|57274.57
13:55:43|57270.74
13:55:45|57257.17
13:55:45|57257.17
13:55:46|57259.99
13:55:47|57264.63
13:55:48|57267.86
13:55:49|57275.24
13:55:50|57277.5
13:55:52|57249.
13:55:54|57253.95
13:55:55|57253.96
13:55:55|57253.96
13:55:56|57253.92
13:55:57|57237.53
13:55:58|57250.39
13:56:00|57250.39
13:56:01|57250.39
13:56:01|57253.95
13:56:03|57258.56
13:56:04|57260.21
13:56:05|57267.83
13:56:06|57288.63
13:56:07|57280.42
13:56:09|57269.66
13:56:10|57286.02
13:56:11|57276.4
13:56:12|57269.56
13:56:13|57274.34
13:56:14|57274.53
13:56:14|57265.74
13:56:16|57260.22
13:56:17|57265.71
13:56:18|57265.71
13:56:19|57260.22
13:56:19|57256.46
13:56:20|57259.22
13:56:22|57250.01
13:56:22|57250.01
13:56:24|57250.01
13:56:24|57247.16
13:56:25|57240.37
13:56:26|57247.91
13:56:27|57233.02
13:56:29|57232.92
13:56:29|57232.92
13:56:31|57232.91
13:56:32|57221.45
13:56:32|57217.2
13:56:34|57221.81
13:56:34|57230.25
13:56:35|57232.91
13:56:36|57223.88
13:56:37|57223.87
13:56:38|57223.52
13:56:40|57223.36
13:56:40|57216.63
13:56:41|57220.14
13:56:42|57223.86
13:56:43|57246.8
13:56:44|57246.81
13:56:45|57246.81
13:56:46|57247.91
13:56:47|57248.6
13:56:49|57250.
13:56:50|57263.66
13:56:51|57263.66
13:56:51|57274.74
13:56:53|57254.65
13:56:54|57243.69
13:56:56|57247.18
13:56:56|57246.53
13:56:57|57252.94
13:56:58|57252.94
13:56:59|57257.46
13:57:01|57261.82
13:57:01|57271.21
13:57:02|57274.99
13:57:04|57283.01
13:57:05|57291.12
13:57:07|57297.74
13:57:08|57300.
13:57:10|57300.
13:57:10|57300.
13:57:12|57300.
13:57:12|57306.14
13:57:13|57303.88
13:57:14|57312.98
13:57:16|57312.99
13:57:16|57312.99
13:57:17|57311.59
13:57:18|57306.15
13:57:19|57291.14
13:57:21|57291.14
13:57:22|57291.14
13:57:22|57291.14
13:57:24|57291.14
13:57:25|57291.14
13:57:25|57285.17
13:57:26|57285.17
13:57:27|57285.18
13:57:29|57308.35
13:57:30|57305.79
13:57:31|57295.46
13:57:32|57298.84
13:57:33|57301.45
13:57:34|57296.5
13:57:35|57296.5
13:57:35|57293.57
13:57:36|57293.58
13:57:38|57298.
13:57:38|57300.
13:57:39|57312.98
13:57:40|57315.95
13:57:41|57324.84
13:57:43|57326.02
13:57:43|57317.95
13:57:45|57321.45
13:57:45|57317.09
13:57:46|57308.52
13:57:48|57310.23
13:57:48|57301.33
13:57:49|57293.62
13:57:50|57293.6
13:57:51|57293.6
13:57:53|57293.6
13:57:54|57293.61
13:57:56|57293.61
13:57:56|57293.6
13:57:57|57293.61
13:57:58|57292.31
13:57:59|57289.32
13:58:01|57289.32
13:58:01|57294.37
13:58:02|57294.37
13:58:04|57293.62
13:58:05|57293.62
13:58:06|57293.62
13:58:08|57293.62
13:58:08|57296.49
13:58:10|57297.07
13:58:11|57298.28
13:58:12|57298.28
13:58:13|57298.28
13:58:14|57298.28
13:58:15|57298.3
13:58:16|57301.93
13:58:16|57301.93
13:58:17|57301.93
13:58:19|57299.35
13:58:19|57297.13
13:58:21|57298.86
13:58:22|57298.72
13:58:23|57298.24
13:58:23|57298.24
13:58:25|57298.51
13:58:26|57297.14
13:58:27|57292.5
13:58:28|57280.01
13:58:29|57284.99
13:58:30|57285.
13:58:31|57285.
13:58:32|57233.03
13:58:33|57237.68
13:58:33|57251.05
13:58:35|57251.39
13:58:36|57240.82
13:58:37|57232.91
13:58:38|57232.85
13:58:39|57227.8
13:58:39|57227.53
13:58:41|57216.03
13:58:42|57216.03
13:58:42|57213.96
13:58:44|57202.13
13:58:44|57207.43
13:58:46|57201.44
13:58:47|57199.17
13:58:48|57199.99
13:58:48|57205.26
13:58:50|57211.36
13:58:50|57220.03
13:58:51|57228.56
13:58:53|57215.21
13:58:54|57214.85
13:58:55|57209.29
13:58:56|57213.6
13:58:58|57215.35
13:59:00|57238.09
13:59:00|57250.
13:59:02|57250.
13:59:02|57249.69
13:59:03|57251.34
13:59:04|57243.52
13:59:06|57243.68
13:59:08|57245.75
13:59:09|57256.16
13:59:10|57245.21
13:59:10|57243.69
13:59:12|57245.2
13:59:13|57245.21
13:59:14|57249.99
13:59:15|57245.21
13:59:16|57245.2
13:59:17|57245.2
13:59:18|57245.2
13:59:19|57249.98
13:59:20|57249.98
13:59:21|57250.
13:59:22|57250.
13:59:23|57252.87
13:59:24|57257.17
13:59:25|57255.52
13:59:26|57255.52
13:59:27|57266.71
13:59:28|57270.4
13:59:29|57270.4
13:59:30|57274.99
13:59:31|57273.28
13:59:32|57273.28
13:59:33|57270.42
13:59:34|57274.38
13:59:35|57275.7
13:59:36|57275.7
13:59:37|57286.97
13:59:38|57292.17
13:59:39|57292.17
13:59:40|57292.17
13:59:41|57292.17
13:59:42|57292.82
13:59:43|57293.61
13:59:44|57292.16
13:59:45|57279.56
13:59:46|57275.7
13:59:47|57275.58
13:59:48|57275.58
13:59:49|57275.58
13:59:50|57264.12
13:59:51|57267.79
13:59:52|57253.31
13:59:53|57253.32
13:59:54|57253.03
13:59:55|57253.03
13:59:57|57241.96
13:59:57|57241.96
13:59:58|57240.42
14:00:00|57242.99
14:00:00|57247.07
14:00:02|57261.08
14:00:03|57273.68
14:00:04|57271.11
14:00:06|57274.98
14:00:06|57289.3
14:00:07|57289.3
14:00:09|57289.26
14:00:10|57292.05
14:00:11|57292.05
14:00:12|57292.17
14:00:13|57292.17
14:00:14|57292.17
14:00:15|57292.16
14:00:16|57300.
14:00:17|57307.28
14:00:18|57307.65
14:00:19|57307.65
14:00:20|57307.65
14:00:21|57317.6
14:00:22|57317.6
14:00:23|57317.6
14:00:24|57318.41
14:00:25|57321.
14:00:26|57321.15
14:00:27|57323.
14:00:28|57330.
14:00:29|57332.65
14:00:30|57338.24
14:00:32|57341.52
14:00:32|57342.29
14:00:33|57345.44
14:00:35|57346.75
14:00:35|57334.53
14:00:36|57330.
14:00:37|57330.
14:00:39|57329.96
14:00:39|57317.61
14:00:40|57307.31
14:00:42|57280.49
14:00:43|57288.24
14:00:43|57280.49
14:00:45|57294.99
14:00:45|57296.76
14:00:46|57288.28
14:00:47|57299.61
14:00:49|57288.24
14:00:49|57283.44
14:00:50|57283.44
14:00:51|57283.45
14:00:52|57283.45
14:00:53|57283.45
14:00:54|57275.01
14:00:55|57244.91
14:00:56|57253.91
14:00:58|57244.62
14:00:59|57240.39
14:00:59|57234.01
14:01:01|57234.01
14:01:02|57225.01
14:01:03|57225.01
14:01:04|57224.46
14:01:05|57224.98
14:01:06|57212.06
14:01:08|57213.33
14:01:09|57210.44
14:01:10|57214.73
14:01:12|57213.35
14:01:13|57218.26
14:01:14|57223.56
14:01:15|57222.3
14:01:15|57230.61
14:01:17|57223.51
14:01:18|57212.46
14:01:19|57212.41
14:01:20|57209.43
14:01:21|57209.08
14:01:22|57211.86
14:01:23|57209.09
14:01:24|57204.07
14:01:25|57201.95
14:01:26|57201.96
14:01:27|57201.96
14:01:28|57201.95
14:01:29|57204.82
14:01:29|57204.82
14:01:31|57200.
14:01:32|57200.
14:01:33|57200.03
14:01:34|57200.01
14:01:34|57200.01
14:01:36|57200.
14:01:37|57198.9
14:01:38|57198.9
14:01:38|57198.9
14:01:40|57198.16
14:01:41|57191.95
14:01:42|57189.95
14:01:42|57195.92
14:01:44|57191.83
14:01:45|57191.82
14:01:46|57186.39
14:01:47|57186.39
14:01:47|57187.84
14:01:48|57192.95
14:01:49|57188.46
14:01:51|57187.26
14:01:51|57188.46
14:01:52|57183.14
14:01:54|57186.56
14:01:54|57188.46
14:01:55|57196.64
14:01:56|57188.81
14:01:59|57188.82
14:01:59|57188.83
14:02:00|57188.83
14:02:01|57188.82
14:02:02|57181.82
14:02:04|57182.62
14:02:05|57180.01
14:02:06|57180.02
14:02:07|57180.68
14:02:09|57179.79
14:02:09|57179.26
14:02:11|57158.32
14:02:12|57165.02
14:02:13|57165.06
14:02:14|57172.86
14:02:15|57168.48
14:02:16|57168.48
14:02:17|57168.67
14:02:18|57168.67
14:02:19|57167.74
14:02:20|57167.01
14:02:21|57163.44
14:02:23|57163.69
14:02:23|57162.07
14:02:25|57163.7
14:02:25|57164.74
14:02:27|57168.67
14:02:28|57170.07
14:02:28|57193.36
14:02:30|57197.82
14:02:30|57197.81
14:02:31|57197.8
14:02:32|57200.
14:02:33|57206.26
14:02:35|57206.92
14:02:35|57206.92
14:02:36|57209.41
14:02:37|57209.4
14:02:38|57220.12
14:02:39|57211.86
14:02:41|57212.04
14:02:41|57214.63
14:02:43|57214.63
14:02:44|57209.92
14:02:45|57205.55
14:02:46|57193.41
14:02:47|57198.09
14:02:48|57198.08
14:02:49|57186.11
14:02:50|57178.52
14:02:51|57176.27
14:02:52|57170.
14:02:53|57167.67
14:02:54|57167.67
14:02:55|57167.67
14:02:56|57167.67
14:02:57|57167.66
14:02:58|57163.71
14:02:59|57163.7
14:03:00|57162.99
14:03:01|57162.01
14:03:02|57167.66
14:03:04|57164.88
14:03:05|57165.02
14:03:06|57155.21
14:03:07|57151.8
14:03:07|57152.22
14:03:08|57152.18
14:03:11|57152.22
14:03:11|57152.22
14:03:12|57145.74
14:03:14|57133.08
14:03:15|57142.75
14:03:17|57138.71
14:03:17|57138.71
14:03:19|57136.
14:03:20|57136.
14:03:20|57155.87
14:03:21|57150.
14:03:22|57149.99
14:03:23|57152.43
14:03:24|57149.52
14:03:25|57149.52
14:03:26|57149.99
14:03:27|57155.87
14:03:28|57149.99
14:03:29|57155.86
14:03:30|57155.88
14:03:31|57155.88
14:03:32|57149.99
14:03:33|57144.49
14:03:34|57142.77
14:03:35|57142.77
14:03:36|57142.77
14:03:37|57142.77
14:03:38|57136.64
14:03:39|57129.
14:03:40|57129.
14:03:41|57132.78
14:03:42|57126.61
14:03:43|57126.85
14:03:44|57129.17
14:03:45|57126.88
14:03:46|57117.39
14:03:47|57089.75
14:03:48|57088.37
14:03:49|57087.06
14:03:50|57103.1
14:03:51|57097.55
14:03:52|57102.04
14:03:53|57100.35
14:03:54|57089.14
14:03:55|57063.74
14:03:56|57064.52
14:03:57|57055.63
14:03:58|57043.59
14:04:00|57048.52
14:04:02|57055.61
14:04:02|57066.47
14:04:04|57068.81
14:04:05|57066.4
14:04:06|57065.94
14:04:06|57065.96
14:04:08|57058.84
14:04:10|57054.79
14:04:11|57075.31
14:04:12|57075.5
14:04:13|57091.34
14:04:14|57094.52
14:04:15|57082.89
14:04:17|57082.9
14:04:18|57098.11
14:04:19|57099.8
14:04:20|57100.35
14:04:21|57119.71
14:04:22|57125.91
14:04:23|57121.59
14:04:24|57119.58
14:04:25|57161.64
14:04:26|57143.07
14:04:27|57146.85
14:04:28|57159.97
14:04:29|57158.05
14:04:30|57157.1
14:04:31|57157.1
14:04:32|57163.89
14:04:33|57166.15
14:04:34|57164.84
14:04:35|57157.11
14:04:36|57157.11
14:04:37|57131.24
14:04:38|57130.32
14:04:39|57119.14
14:04:40|57119.13
14:04:42|57119.14
14:04:42|57121.45
14:04:43|57121.46
14:04:44|57129.5
14:04:45|57128.85
14:04:46|57125.43
14:04:47|57125.42
14:04:48|57121.46
14:04:49|57122.12
14:04:50|57121.49
14:04:51|57124.96
14:04:52|57121.47
14:04:53|57121.47
14:04:54|57123.78
14:04:55|57121.46
14:04:56|57116.
14:04:57|57112.99
14:04:58|57112.99
14:04:59|57112.99
14:05:01|57126.4
14:05:02|57128.27
14:05:03|57130.98
14:05:04|57145.85
14:05:05|57148.25
14:05:06|57154.46
14:05:07|57158.6
14:05:08|57161.
14:05:10|57162.98
14:05:11|57162.98
14:05:11|57150.03
14:05:14|57141.53
14:05:15|57125.9
14:05:16|57117.87
14:05:17|57117.87
14:05:18|57113.3
14:05:19|57113.29
14:05:20|57113.29
14:05:21|57113.29
14:05:22|57125.16
14:05:24|57130.31
14:05:25|57140.27
14:05:26|57140.27
14:05:27|57148.74
14:05:28|57148.74
14:05:29|57148.73
14:05:30|57148.73
14:05:31|57148.73
14:05:32|57150.
14:05:33|57152.12
14:05:34|57155.99
14:05:35|57161.
14:05:36|57154.73
14:05:37|57157.41
14:05:38|57155.31
14:05:39|57157.35
14:05:40|57155.7
14:05:41|57155.7
14:05:42|57155.69
14:05:43|57148.73
14:05:44|57148.73
14:05:45|57148.55
14:05:46|57146.06
14:05:47|57146.08
14:05:48|57146.09
14:05:49|57146.09
14:05:50|57146.08
14:05:51|57146.08
14:05:52|57146.08
14:05:53|57146.08
14:05:54|57146.06
14:05:55|57155.69
14:05:56|57155.68
14:05:57|57155.68
14:05:58|57155.69
14:05:59|57155.69
14:06:00|57149.07
14:06:01|57149.07
14:06:02|57150.8
14:06:04|57150.8
14:06:05|57150.8
14:06:06|57158.04
14:06:07|57158.04
14:06:09|57158.04
14:06:11|57158.05
14:06:12|57158.05
14:06:12|57158.05
14:06:14|57160.
14:06:15|57160.
14:06:16|57160.
14:06:17|57159.99
14:06:18|57160.
14:06:19|57160.
14:06:21|57159.68
14:06:21|57158.05
14:06:22|57158.06
14:06:23|57158.06
14:06:24|57158.06
14:06:26|57159.87
14:06:26|57173.37
14:06:28|57173.38
14:06:29|57174.99
14:06:30|57178.62
14:06:31|57178.62
14:06:32|57178.62
14:06:33|57178.63
14:06:34|57178.63
14:06:35|57185.77
14:06:36|57185.77
14:06:37|57185.83
14:06:38|57188.
14:06:39|57188.
14:06:40|57188.
14:06:41|57196.49
14:06:42|57199.
14:06:43|57200.
14:06:44|57205.91
14:06:45|57207.57
14:06:46|57209.67
14:06:47|57209.66
14:06:48|57212.93
14:06:49|57201.44
14:06:50|57210.29
14:06:51|57205.03
14:06:52|57205.03
14:06:53|57207.95
14:06:54|57207.95
14:06:55|57203.99
14:06:56|57203.99
14:06:57|57200.74
14:06:58|57188.01
14:06:59|57185.84
14:07:00|57185.83
14:07:01|57185.82
14:07:03|57188.01
14:07:03|57188.01
14:07:05|57188.01
14:07:07|57178.69
14:07:08|57163.
14:07:09|57167.66
14:07:10|57167.66
14:07:11|57170.01
14:07:12|57170.01
14:07:13|57170.
14:07:15|57167.51
14:07:16|57158.05
14:07:16|57158.06
14:07:18|57158.06
14:07:19|57165.22
14:07:21|57165.22
14:07:21|57165.57
14:07:22|57165.58
14:07:23|57165.57
14:07:24|57165.57
14:07:25|57165.52
14:07:26|57158.11
14:07:27|57165.44
14:07:28|57162.43
14:07:29|57162.43
14:07:30|57164.64
14:07:31|57165.58
14:07:33|57165.58
14:07:33|57165.58
14:07:34|57162.44
14:07:35|57145.72
14:07:36|57141.45
14:07:37|57140.04
14:07:38|57138.53
14:07:39|57136.33
14:07:40|57125.89
14:07:41|57129.38
14:07:42|57129.38
14:07:43|57123.8
14:07:44|57123.8
14:07:45|57121.19
14:07:46|57115.01
14:07:47|57122.28
14:07:48|57122.28
14:07:49|57122.28
14:07:50|57122.28
14:07:51|57122.28
14:07:52|57122.28
14:07:53|57125.72
14:07:54|57129.2
14:07:55|57142.35
14:07:56|57142.34
14:07:57|57142.34
14:07:58|57148.55
14:07:59|57148.56
14:08:00|57150.76
14:08:01|57154.41
14:08:02|57154.4
14:08:03|57150.78
14:08:05|57154.39
14:08:06|57168.57
14:08:08|57173.36
14:08:09|57173.36
14:08:11|57173.37
14:08:13|57162.87
14:08:13|57162.87
14:08:14|57146.77
14:08:15|57153.23
14:08:16|57153.23
14:08:17|57156.09
14:08:18|57156.1
14:08:19|57156.1
14:08:20|57164.21
14:08:21|57167.65
14:08:22|57167.66
14:08:23|57167.65
14:08:25|57167.65
14:08:26|57157.96
14:08:27|57151.25
14:08:28|57150.01
14:08:29|57150.01
14:08:31|57150.01
14:08:31|57150.
14:08:33|57130.99
14:08:34|57136.47
14:08:34|57142.75
14:08:36|57146.63
14:08:37|57146.63
14:08:37|57146.63
14:08:38|57146.63
14:08:39|57146.63
14:08:40|57146.64
14:08:42|57146.64
14:08:43|57139.75
14:08:43|57142.62
14:08:44|57142.62
14:08:46|57142.62
14:08:47|57142.62
14:08:48|57142.62
14:08:49|57140.
14:08:49|57130.31
14:08:50|57130.32
14:08:52|57130.31
14:08:52|57130.31
14:08:53|57130.31
14:08:54|57127.43
14:08:55|57125.68
14:08:57|57127.5
14:08:57|57127.49
14:08:59|57125.69
14:09:00|57125.67
14:09:00|57125.68
14:09:01|57130.32
14:09:03|57130.09
14:09:04|57130.09
14:09:06|57130.06
14:09:07|57117.61
14:09:08|57116.
14:09:10|57116.19
14:09:12|57117.6
14:09:13|57116.01
14:09:14|57110.02
14:09:15|57100.75
14:09:16|57097.57
14:09:16|57097.57
14:09:18|57097.57
14:09:19|57097.57
14:09:20|57097.57
14:09:21|57091.61
14:09:22|57091.62
14:09:24|57089.01
14:09:24|57086.44
14:09:25|57086.44
14:09:26|57089.02
14:09:27|57089.95
14:09:28|57089.96
14:09:29|57105.41
14:09:30|57105.4
14:09:31|57106.17
14:09:32|57113.06
14:09:33|57105.37
14:09:34|57101.63
14:09:35|57101.63
14:09:37|57101.61
14:09:38|57101.62
14:09:39|57101.62
14:09:40|57094.18
14:09:41|57101.3
14:09:41|57099.71
14:09:42|57101.56
14:09:44|57099.86
14:09:45|57099.86
14:09:45|57101.57
14:09:46|57113.
14:09:47|57107.25
14:09:48|57101.59
14:09:49|57101.59
14:09:51|57103.63
14:09:51|57103.63
14:09:52|57099.14
14:09:53|57086.47
14:09:54|57085.
14:09:55|57085.01
14:09:56|57085.01
14:09:58|57090.91
14:09:59|57091.87
14:09:59|57091.06
14:10:00|57085.17
14:10:01|57101.09
14:10:02|57099.2
14:10:04|57090.17
14:10:05|57087.01
14:10:06|57090.46
14:10:08|57102.04
14:10:08|57113.
14:10:10|57120.38
14:10:12|57118.06
14:10:13|57105.42
14:10:13|57101.95
14:10:15|57101.95
14:10:15|57116.33
14:10:17|57116.36
14:10:18|57117.85
14:10:18|57117.86
14:10:19|57125.82
14:10:21|57130.05
14:10:22|57126.43
14:10:22|57128.61
14:10:24|57128.65
14:10:25|57128.65
14:10:26|57143.81
14:10:26|57146.65
14:10:28|57136.05
14:10:28|57128.94
14:10:30|57128.94
14:10:31|57128.94
14:10:32|57128.61
14:10:32|57123.72
14:10:34|57123.72
14:10:35|57123.71
14:10:36|57123.71
14:10:37|57134.48
14:10:37|57134.48
14:10:39|57134.49
14:10:40|57148.24
14:10:41|57141.53
14:10:42|57141.53
14:10:42|57146.61
14:10:44|57146.61
14:10:45|57148.56
14:10:45|57150.38
14:10:46|57162.98
14:10:47|57154.37
14:10:49|57153.57
14:10:50|57153.57
14:10:52|57159.25
14:10:52|57159.26
14:10:53|57156.4
14:10:54|57162.39
14:10:55|57156.41
14:10:56|57149.85
14:10:58|57149.85
14:10:59|57149.85
14:10:59|57149.85
14:11:00|57155.84
14:11:01|57162.49
14:11:02|57171.06
14:11:03|57171.39
14:11:04|57178.57
14:11:05|57181.08
14:11:07|57191.08
14:11:08|57191.08
14:11:10|57191.08
14:11:11|57191.07
14:11:12|57191.08
14:11:14|57193.01
14:11:15|57193.01
14:11:17|57191.07
14:11:17|57183.94
14:11:18|57187.13
14:11:19|57186.84
14:11:20|57186.84
14:11:21|57186.84
14:11:22|57184.32
14:11:23|57183.9
14:11:24|57183.84
14:11:25|57180.98
14:11:26|57180.99
14:11:27|57180.99
14:11:28|57180.99
14:11:30|57190.
14:11:31|57189.99
14:11:32|57195.68
14:11:33|57199.99
14:11:34|57200.
14:11:35|57200.
14:11:35|57204.07
14:11:37|57204.07
14:11:38|57204.08
14:11:39|57204.07
14:11:40|57204.07
14:11:41|57204.07
14:11:42|57204.07
14:11:43|57204.08
14:11:44|57207.59
14:11:45|57207.61
14:11:46|57207.6
14:11:47|57205.04
14:11:48|57204.07
14:11:49|57209.2
14:11:50|57206.54
14:11:51|57206.54
14:11:52|57206.54
14:11:53|57206.54
14:11:54|57209.79
14:11:55|57218.55
14:11:56|57219.6
14:11:57|57215.78
14:11:58|57209.17
14:11:59|57205.
14:12:00|57204.07
14:12:01|57204.12
14:12:02|57204.12
14:12:03|57215.78
14:12:04|57219.6
14:12:05|57219.59
14:12:06|57219.59
14:12:07|57219.6
14:12:09|57231.99
14:12:11|57237.81
14:12:11|57237.81
14:12:13|57233.82
14:12:14|57222.1
14:12:16|57222.04
14:12:17|57217.78
14:12:17|57206.41
14:12:19|57204.13
14:12:20|57200.
14:12:21|57200.01
14:12:23|57218.55
14:12:23|57223.72
14:12:25|57240.14
14:12:25|57228.8
14:12:26|57222.34
14:12:27|57213.
14:12:28|57209.21
14:12:29|57211.72
14:12:30|57212.07
14:12:32|57200.09
14:12:33|57211.6
14:12:34|57207.25
14:12:35|57208.86
14:12:36|57207.25
14:12:37|57212.39
14:12:38|57212.39
14:12:39|57227.95
14:12:40|57231.7
14:12:41|57227.7
14:12:42|57230.82
14:12:43|57231.71
14:12:44|57237.79
14:12:45|57239.99
14:12:46|57239.99
14:12:47|57248.61
14:12:48|57248.56
14:12:49|57244.31
14:12:50|57244.3
14:12:51|57244.3
14:12:52|57248.99
14:12:53|57248.99
14:12:54|57248.99
14:12:55|57248.99
14:12:56|57248.99
14:12:57|57240.
14:12:58|57233.45
14:12:59|57233.45
14:13:00|57233.45
14:13:01|57228.93
14:13:02|57228.93
14:13:03|57242.61
14:13:04|57247.53
14:13:05|57256.19
14:13:07|57256.18
14:13:08|57257.4
14:13:09|57264.9
14:13:11|57268.14
14:13:12|57265.23
14:13:14|57265.
14:13:14|57265.
14:13:15|57254.44
14:13:16|57254.43
14:13:18|57243.03
14:13:20|57252.87
14:13:20|57252.87
14:13:22|57258.4
14:13:22|57258.39
14:13:24|57242.63
14:13:25|57242.63
14:13:27|57240.14
14:13:28|57240.14
14:13:29|57240.14
14:13:30|57240.14
14:13:31|57242.98
14:13:32|57242.93
14:13:33|57241.04
14:13:34|57241.04
14:13:35|57241.04
14:13:36|57242.7
14:13:37|57242.7
14:13:38|57242.7
14:13:39|57242.7
14:13:41|57241.05
14:13:41|57241.05
14:13:42|57241.04
14:13:44|57241.05
14:13:45|57202.13
14:13:46|57203.96
14:13:47|57203.95
14:13:48|57200.01
14:13:49|57182.91
14:13:50|57190.24
14:13:51|57189.08
14:13:52|57180.01
14:13:53|57180.55
14:13:54|57189.07
14:13:55|57200.98
14:13:56|57206.32
14:13:57|57206.32
14:13:58|57221.13
14:13:59|57228.59
14:14:00|57228.59
14:14:01|57233.32
14:14:02|57233.32
14:14:03|57208.39
14:14:04|57199.99
14:14:05|57192.87
14:14:06|57195.33
14:14:07|57188.88
14:14:08|57192.43
14:14:09|57180.56
14:14:11|57183.23
14:14:11|57183.22
14:14:13|57180.52
14:14:14|57182.61
14:14:15|57182.61
14:14:16|57182.61
14:14:17|57182.61
14:14:18|57180.53
14:14:19|57178.04
14:14:20|57180.5
14:14:21|57180.5
14:14:22|57178.25
14:14:24|57180.5
14:14:25|57180.5
14:14:26|57198.71
14:14:26|57199.99
14:14:28|57201.43
14:14:29|57205.71
14:14:30|57205.73
14:14:31|57205.73
14:14:32|57201.56
14:14:33|57186.04
14:14:34|57189.81
14:14:35|57186.03
14:14:36|57179.51
14:14:36|57180.41
14:14:38|57186.03
14:14:39|57187.55
14:14:40|57187.58
14:14:40|57187.58
14:14:42|57187.57
14:14:43|57193.22
14:14:43|57187.86
14:14:45|57187.56
14:14:45|57187.56
14:14:47|57202.6
14:14:48|57209.42
14:14:49|57209.42
14:14:50|57209.42
14:14:51|57209.42
14:14:52|57209.43
14:14:53|57213.59
14:14:54|57217.78
14:14:55|57217.77
14:14:56|57228.58
14:14:57|57228.59
14:14:58|57230.03
14:14:59|57234.99
14:15:00|57232.04
14:15:01|57232.03
14:15:02|57232.1
14:15:03|57232.12
14:15:04|57240.48
14:15:05|57249.99
14:15:06|57244.44
14:15:07|57248.58
14:15:08|57248.
14:15:09|57239.4
14:15:11|57236.5
14:15:13|57239.44
14:15:14|57239.45
14:15:14|57247.7
14:15:15|57247.72
14:15:16|57249.99
14:15:17|57249.99
14:15:18|57251.45
14:15:19|57253.01
14:15:20|57261.73
14:15:22|57261.74
14:15:23|57261.75
14:15:23|57262.98
14:15:24|57262.99
14:15:26|57276.18
14:15:27|57282.52
14:15:28|57294.98
14:15:29|57307.22
14:15:29|57308.32
14:15:30|57312.98
14:15:31|57312.99
14:15:32|57316.84
14:15:34|57307.9
14:15:35|57307.9
14:15:35|57307.9
14:15:37|57307.89
14:15:37|57307.9
14:15:39|57307.9
14:15:39|57307.89
14:15:40|57312.58
14:15:41|57310.96
14:15:43|57312.55
14:15:43|57312.55
14:15:45|57312.55
14:15:45|57312.53
14:15:47|57312.53
14:15:48|57312.54
14:15:49|57312.53
14:15:50|57312.54
14:15:51|57312.57
14:15:52|57312.58
14:15:53|57312.58
14:15:55|57316.7
14:15:55|57323.1
14:15:58|57312.58
14:15:58|57312.58
14:15:59|57312.58
14:16:00|57300.62
14:16:01|57302.64
14:16:02|57302.64
14:16:03|57300.01
14:16:05|57293.39
14:16:05|57293.39
14:16:07|57291.86
14:16:07|57295.73
14:16:08|57284.18
14:16:09|57280.01
14:16:11|57284.15
14:16:13|57284.17
14:16:14|57284.17
14:16:15|57284.16
14:16:16|57282.98
14:16:17|57282.97
14:16:18|57282.97
14:16:19|57282.97
14:16:20|57295.64
14:16:21|57284.15
14:16:22|57284.15
14:16:23|57272.38
14:16:24|57268.7
14:16:25|57268.7
14:16:26|57264.69
14:16:27|57264.69
14:16:28|57268.68
14:16:29|57268.68
14:16:30|57268.68
14:16:31|57268.68
14:16:32|57274.24
14:16:33|57274.25
14:16:34|57274.25
14:16:35|57274.25
14:16:36|57277.12
14:16:37|57277.11
14:16:38|57277.11
14:16:39|57277.12
14:16:40|57292.97
14:16:41|57292.34
14:16:42|57292.34
14:16:43|57286.73
14:16:44|57291.18
14:16:45|57291.18
14:16:46|57292.34
14:16:47|57300.
14:16:48|57300.
14:16:49|57300.
14:16:50|57299.99
14:16:51|57295.96
14:16:52|57289.02
14:16:53|57292.77
14:16:54|57292.76
14:16:55|57292.77
14:16:56|57288.34
14:16:57|57288.34
14:16:58|57288.33
14:16:59|57283.06
14:17:00|57275.12
14:17:01|57275.11
14:17:02|57275.11
14:17:04|57275.11
14:17:05|57276.9
14:17:06|57272.14
14:17:07|57273.07
14:17:08|57273.07
14:17:09|57273.07
14:17:11|57273.07
14:17:12|57273.07
14:17:14|57273.07
14:17:16|57273.02
14:17:17|57264.69
14:17:18|57264.69
14:17:19|57266.88
14:17:21|57266.87
14:17:22|57264.7
14:17:22|57273.05
14:17:24|57278.94
14:17:25|57282.04
14:17:26|57275.59
14:17:27|57277.14
14:17:28|57272.72
14:17:29|57272.72
14:17:30|57291.08
14:17:30|57292.97
14:17:31|57295.97
14:17:33|57295.98
14:17:34|57297.23
14:17:35|57297.31
14:17:36|57298.99
14:17:37|57298.99
14:17:38|57298.99
14:17:39|57298.99
14:17:40|57299.99
14:17:41|57299.99
14:17:42|57300.
14:17:43|57300.
14:17:44|57300.
14:17:45|57300.
14:17:46|57299.99
14:17:47|57300.
14:17:48|57292.91
14:17:49|57282.2
14:17:50|57281.71
14:17:52|57281.71
14:17:52|57280.85
14:17:54|57276.77
14:17:55|57276.77
14:17:55|57274.09
14:17:58|57274.09
14:17:58|57276.76
14:17:59|57276.77
14:18:00|57284.28
14:18:01|57291.57
14:18:02|57291.58
14:18:03|57291.58
14:18:04|57291.58
14:18:05|57291.57
14:18:07|57295.96
14:18:08|57308.63
14:18:09|57308.63
14:18:11|57308.63
14:18:12|57308.64
14:18:12|57308.63
14:18:13|57308.63
14:18:15|57308.64
14:18:16|57308.64
14:18:18|57308.64
14:18:19|57296.02
14:18:20|57300.16
14:18:21|57300.72
14:18:23|57290.03
14:18:23|57293.15
14:18:24|57293.16
14:18:26|57293.16
14:18:27|57300.71
14:18:28|57305.1
14:18:30|57301.28
14:18:30|57302.18
14:18:32|57305.06
14:18:32|57308.64
14:18:33|57308.64
14:18:34|57309.34
14:18:36|57309.35
14:18:36|57293.87
14:18:37|57292.24
14:18:39|57297.68
14:18:39|57296.07
14:18:40|57293.18
14:18:41|57293.18
14:18:42|57293.18
14:18:43|57317.67
14:18:45|57317.67
14:18:45|57317.67
14:18:46|57323.46
14:18:48|57330.85
14:18:48|57344.76
14:18:49|57341.8
14:18:51|57328.37
14:18:52|57328.37
14:18:52|57329.01
14:18:54|57336.87
14:18:54|57329.01
14:18:56|57342.88
14:18:56|57344.88
14:18:57|57350.
14:18:58|57356.
14:19:00|57355.12
14:19:01|57355.08
14:19:02|57355.09
14:19:03|57356.16
14:19:04|57359.06
14:19:05|57359.11
14:19:06|57359.99
14:19:07|57361.7
14:19:08|57374.99
14:19:09|57376.87
14:19:11|57376.89
14:19:11|57376.89
14:19:13|57379.
14:19:14|57371.31
14:19:15|57379.41
14:19:17|57374.18
14:19:18|57376.96
14:19:20|57376.16
14:19:21|57376.16
14:19:22|57374.19
14:19:23|57369.99
14:19:25|57351.21
14:19:25|57350.
14:19:27|57344.56
14:19:28|57344.56
14:19:28|57344.54
14:19:30|57336.37
14:19:31|57328.5
14:19:31|57328.5
14:19:32|57328.51
14:19:33|57328.51
14:19:34|57328.5
14:19:35|57328.51
14:19:37|57328.51
14:19:37|57328.51
14:19:39|57328.51
14:19:39|57325.94
14:19:40|57322.72
14:19:41|57313.
14:19:42|57312.98
14:19:43|57312.98
14:19:44|57312.99
14:19:45|57312.98
14:19:46|57312.99
14:19:47|57312.98
14:19:49|57312.12
14:19:49|57311.72
14:19:50|57311.72
14:19:51|57311.72
14:19:52|57311.73
14:19:54|57311.73
14:19:54|57311.73
14:19:56|57311.73
14:19:57|57311.72
14:19:57|57311.73
14:19:58|57311.73
14:19:59|57311.73
14:20:00|57319.97
14:20:02|57319.97
14:20:03|57319.97
14:20:03|57322.53
14:20:04|57322.52
14:20:06|57322.52
14:20:07|57325.02
14:20:07|57325.01
14:20:09|57325.02
14:20:11|57325.9
14:20:11|57340.23
14:20:12|57340.23
14:20:13|57340.22
14:20:14|57340.23
14:20:16|57340.22
14:20:17|57348.08
14:20:18|57348.07
14:20:20|57348.08
14:20:21|57350.
14:20:22|57352.91
14:20:23|57354.02
14:20:24|57366.72
14:20:26|57372.98
14:20:28|57372.98
14:20:29|57372.96
14:20:29|57375.82
14:20:31|57372.98
14:20:32|57372.98
14:20:33|57372.98
14:20:34|57364.56
14:20:35|57371.03
14:20:36|57375.34
14:20:37|57380.43
14:20:37|57380.43
14:20:38|57380.45
14:20:40|57380.44
14:20:40|57380.44
14:20:42|57383.27
14:20:43|57385.67
14:20:44|57385.67
14:20:45|57385.69
14:20:46|57386.77
14:20:46|57386.78
14:20:48|57386.78
14:20:48|57389.9
14:20:50|57389.9
14:20:50|57413.49
14:20:52|57419.5
14:20:53|57416.61
14:20:54|57405.21
14:20:55|57420.
14:20:55|57391.76
14:20:58|57391.76
14:20:58|57394.63
14:20:59|57396.9
14:21:00|57396.9
14:21:01|57397.
14:21:02|57394.63
14:21:03|57394.63
14:21:04|57394.64
14:21:05|57394.63
14:21:06|57394.63
14:21:07|57394.63
14:21:08|57394.64
14:21:09|57394.63
14:21:10|57394.63
14:21:12|57396.89
14:21:12|57396.89
14:21:13|57382.29
14:21:14|57382.29
14:21:15|57403.38
14:21:17|57396.99
14:21:19|57405.01
14:21:21|57405.96
14:21:22|57408.85
14:21:24|57408.85
14:21:25|57403.82
14:21:25|57406.11
14:21:26|57406.06
14:21:28|57406.05
14:21:29|57413.61
14:21:31|57423.93
14:21:31|57424.85
14:21:32|57427.88
14:21:33|57424.34
14:21:34|57430.65
14:21:35|57430.65
14:21:36|57434.99
14:21:37|57425.91
14:21:38|57414.24
14:21:39|57425.03
14:21:40|57425.05
14:21:41|57427.07
14:21:42|57422.81
14:21:44|57422.81
14:21:44|57422.8
14:21:45|57422.8
14:21:46|57420.
14:21:47|57415.76
14:21:48|57416.9
14:21:49|57414.38
14:21:50|57414.39
14:21:51|57417.28
14:21:53|57419.9
14:21:53|57422.72
14:21:54|57416.25
14:21:55|57416.29
14:21:56|57416.29
14:21:57|57422.46
14:21:58|57429.3
14:21:59|57427.05
14:22:00|57437.06
14:22:01|57440.
14:22:02|57439.99
14:22:04|57439.99
14:22:05|57437.84
14:22:06|57443.98
14:22:07|57463.32
14:22:09|57435.
14:22:10|57434.25
14:22:11|57422.46
14:22:12|57426.19
14:22:13|57422.46
14:22:15|57429.76
14:22:16|57429.77
14:22:17|57429.77
14:22:18|57426.95
14:22:20|57426.95
14:22:21|57422.47
14:22:22|57408.18
14:22:23|57402.76
14:22:24|57394.64
14:22:25|57405.98
14:22:26|57405.98
14:22:28|57412.26
14:22:28|57400.75
14:22:30|57394.01
14:22:31|57394.02
14:22:32|57391.48
14:22:33|57392.54
14:22:34|57388.91
14:22:35|57388.91
14:22:36|57388.91
14:22:37|57392.51
14:22:38|57388.66
14:22:39|57388.51
14:22:40|57390.66
14:22:42|57388.67
14:22:42|57390.65
14:22:43|57392.46
14:22:44|57399.69
14:22:46|57409.37
14:22:47|57392.58
14:22:48|57385.8
14:22:49|57385.78
14:22:50|57385.79
14:22:51|57385.15
14:22:52|57397.78
14:22:53|57405.49
14:22:54|57405.45
14:22:55|57393.13
14:22:56|57393.39
14:22:57|57385.16
14:22:58|57382.97
14:22:59|57375.26
14:23:00|57375.01
14:23:01|57364.74
14:23:02|57367.07
14:23:03|57367.07
14:23:04|57356.96
14:23:05|57360.37
14:23:06|57355.01
14:23:07|57355.01
14:23:08|57355.
14:23:09|57359.71
14:23:10|57356.09
14:23:11|57353.98
14:23:12|57343.05
14:23:13|57343.
14:23:14|57335.31
14:23:15|57342.21
14:23:16|57346.15
14:23:17|57346.13
14:23:18|57346.14
14:23:20|57339.86
14:23:20|57336.75
14:23:22|57336.85
14:23:24|57336.85
14:23:25|57336.85
14:23:26|57325.83
14:23:26|57330.03
14:23:28|57329.75
14:23:28|57329.75
14:23:30|57330.07
14:23:31|57330.07
14:23:32|57330.06
14:23:33|57338.5
14:23:34|57341.13
14:23:34|57338.5
14:23:35|57354.49
14:23:36|57356.08
14:23:37|57356.09
14:23:38|57345.97
14:23:39|57344.01
14:23:40|57330.08
14:23:41|57330.08
14:23:42|57338.34
14:23:44|57332.7
14:23:44|57328.08
14:23:46|57334.03
14:23:47|57334.03
14:23:48|57334.03
14:23:49|57335.13
14:23:50|57335.13
14:23:51|57335.13
14:23:52|57305.26
14:23:53|57312.31
14:23:54|57315.17
14:23:55|57323.68
14:23:56|57323.6
14:23:57|57321.92
14:23:58|57303.97
14:23:59|57303.97
14:24:00|57297.15
14:24:01|57296.59
14:24:02|57297.11
14:24:03|57315.16
14:24:05|57324.99
14:24:05|57317.28
14:24:07|57318.56
14:24:08|57309.55
14:24:08|57304.46
14:24:10|57304.39
14:24:11|57305.53
14:24:12|57307.94
14:24:13|57284.53
14:24:14|57298.54
14:24:16|57316.55
14:24:17|57320.34
14:24:18|57320.33
14:24:18|57320.34
14:24:21|57320.38
14:24:22|57311.42
14:24:24|57285.07
14:24:25|57285.67
14:24:25|57290.96
14:24:28|57285.61
14:24:28|57292.8
14:24:29|57295.2
14:24:30|57306.58
14:24:31|57306.58
14:24:33|57309.83
14:24:33|57306.63
14:24:34|57306.63
14:24:35|57306.63
14:24:36|57311.49
14:24:37|57307.77
14:24:39|57307.77
14:24:39|57307.77
14:24:40|57307.77
14:24:41|57309.53
14:24:42|57309.53
14:24:43|57304.91
14:24:44|57306.81
14:24:45|57306.81
14:24:47|57321.59
14:24:47|57322.1
14:24:48|57322.1
14:24:49|57302.84
14:24:51|57300.3
14:24:51|57300.3
14:24:52|57305.5
14:24:53|57305.5
14:24:55|57300.
14:24:55|57300.
14:24:57|57304.65
14:24:57|57304.65
14:24:58|57300.
14:24:59|57301.77
14:25:00|57301.77
14:25:01|57304.55
14:25:02|57304.55
14:25:05|57304.55
14:25:06|57301.54
14:25:07|57300.
14:25:08|57300.
14:25:09|57249.38
14:25:10|57237.74
14:25:11|57240.79
14:25:12|57284.48
14:25:13|57291.06
14:25:15|57268.18
14:25:16|57267.35
14:25:17|57263.81
14:25:18|57239.86
14:25:19|57241.99
14:25:20|57241.99
14:25:22|57232.49
14:25:23|57232.48
14:25:25|57232.48
14:25:26|57233.87
14:25:27|57237.06
14:25:29|57249.23
14:25:29|57249.31
14:25:31|57246.74
14:25:31|57249.32
14:25:32|57249.31
14:25:33|57264.61
14:25:35|57268.45
14:25:35|57256.68
14:25:37|57256.04
14:25:37|57256.05
14:25:38|57258.33
14:25:40|57253.79
14:25:41|57253.78
14:25:42|57252.1
14:25:42|57256.61
14:25:43|57256.05
14:25:45|57256.05
14:25:46|57243.19
14:25:46|57250.03
14:25:53|57251.59
14:25:53|57250.03
14:25:54|57251.58
14:25:55|57251.59
14:25:56|57251.58
14:25:57|57264.6
14:25:58|57264.6
14:25:59|57256.04
14:26:00|57264.32
14:26:01|57264.32
14:26:03|57264.31
14:26:04|57274.7
14:26:05|57275.
14:26:06|57259.93
14:26:08|57263.19
14:26:09|57255.09
14:26:10|57259.22
14:26:11|57246.75
14:26:12|57246.75
14:26:13|57253.61
14:26:14|57247.5
14:26:15|57247.5
14:26:16|57252.94
14:26:17|57252.95
14:26:18|57251.52
14:26:19|57248.51
14:26:20|57255.89
14:26:21|57251.23
14:26:23|57251.23
14:26:25|57251.5
14:26:25|57251.5
14:26:26|57262.05
14:26:27|57262.06
14:26:29|57262.06
14:26:29|57262.05
14:26:30|57264.31
14:26:31|57262.01
14:26:32|57262.05
14:26:34|57262.03
14:26:34|57259.13
14:26:35|57258.92
14:26:36|57250.
14:26:37|57250.
14:26:39|57250.01
14:26:40|57250.
14:26:40|57255.78
14:26:41|57252.
14:26:42|57239.85
14:26:44|57245.75
14:26:44|57245.75
14:26:45|57251.99
14:26:46|57251.98
14:26:47|57251.99
14:26:49|57251.99
14:26:50|57264.31
14:26:51|57264.31
14:26:53|57264.31
14:26:53|57255.87
14:26:54|57263.02
14:26:55|57264.31
14:26:56|57264.31
14:26:57|57260.94
14:26:58|57261.45
14:26:59|57261.45
14:27:00|57264.31
14:27:02|57269.31
14:27:02|57269.31
14:27:05|57274.53
14:27:06|57270.05
14:27:06|57274.59
14:27:08|57274.59
14:27:09|57274.59
14:27:10|57274.59
14:27:12|57249.83
14:27:12|57246.1
14:27:13|57246.1
14:27:14|57246.1
14:27:15|57246.1
14:27:16|57246.1
14:27:17|57246.1
14:27:19|57246.1
14:27:19|57246.1
14:27:20|57246.1
14:27:21|57246.09
14:27:23|57246.1
14:27:24|57246.1
14:27:26|57246.1
14:27:26|57246.1
14:27:28|57246.1
14:27:29|57246.1
14:27:30|57233.05
14:27:31|57236.38
14:27:32|57239.99
14:27:34|57237.5
14:27:35|57239.36
14:27:36|57239.36
14:27:36|57243.73
14:27:39|57246.08
14:27:39|57254.71
14:27:40|57260.
14:27:41|57264.3
14:27:43|57261.61
14:27:44|57258.26
14:27:45|57255.39
14:27:46|57255.94
14:27:48|57255.94
14:27:49|57255.94
14:27:50|57255.94
14:27:51|57258.35
14:27:52|57258.36
14:27:53|57258.36
14:27:54|57258.42
14:27:55|57258.42
14:27:57|57234.16
14:27:58|57246.44
14:27:58|57246.09
14:28:00|57246.08
14:28:01|57246.07
14:28:02|57239.16
14:28:02|57243.63
14:28:03|57243.63
14:28:04|57244.55
14:28:06|57247.27
14:28:07|57247.27
14:28:07|57247.27
14:28:09|57247.27
14:28:10|57247.26
14:28:11|57247.3
14:28:12|57247.3
14:28:13|57247.31
14:28:13|57268.46
14:28:15|57270.
14:28:16|57270.
14:28:17|57269.99
14:28:18|57269.99
14:28:19|57270.
14:28:20|57269.98
14:28:21|57269.98
14:28:22|57269.98
14:28:22|57269.98
14:28:25|57272.38
14:28:26|57281.12
14:28:27|57282.52
14:28:28|57280.9
14:28:29|57280.91
14:28:31|57280.94
14:28:32|57283.41
14:28:33|57283.42
14:28:34|57287.18
14:28:35|57288.62
14:28:36|57294.5
14:28:42|57269.98
14:28:43|57269.98
14:28:44|57264.88
14:28:44|57264.87
14:28:45|57264.88
14:28:46|57264.87
14:28:47|57264.87
14:28:48|57264.87
14:28:49|57255.94
14:28:50|57255.93
14:28:51|57255.93
14:28:53|57258.42
14:28:54|57268.9
14:28:55|57273.82
14:28:56|57278.51
14:28:57|57275.65
14:28:58|57276.43
14:28:59|57276.44
14:29:00|57280.9
14:29:02|57280.91
14:29:02|57280.91
14:29:03|57280.91
14:29:04|57280.91
14:29:05|57276.44
14:29:06|57276.44
14:29:08|57289.81
14:29:09|57291.49
14:29:09|57291.49
14:29:11|57298.81
14:29:12|57299.
14:29:13|57298.99
14:29:14|57298.96
14:29:15|57299.19
14:29:16|57299.19
14:29:17|57303.55
14:29:17|57307.85
14:29:19|57311.64
14:29:20|57323.01
14:29:21|57319.32
14:29:21|57320.77
14:29:23|57330.
14:29:24|57330.
14:29:25|57330.
14:29:26|57330.
14:29:28|57332.65
14:29:28|57336.14
14:29:30|57325.01
14:29:31|57334.88
14:29:32|57336.15
14:29:33|57339.95
14:29:34|57340.71
14:29:35|57343.82
14:29:36|57345.94
14:29:37|57348.84
14:29:38|57348.85
14:29:39|57356.09
14:29:40|57356.09
14:29:41|57358.66
14:29:43|57360.39
14:29:44|57361.68
14:29:44|57362.74
14:29:46|57369.73
14:29:47|57372.46
14:29:48|57388.29
14:29:49|57388.3
14:29:50|57388.31
14:29:51|57388.99
14:29:52|57391.89
14:29:53|57391.89
14:29:54|57395.1
14:29:56|57400.
14:29:56|57399.99
14:29:57|57399.99
14:29:58|57399.99
14:29:59|57400.
14:30:01|57400.
14:30:02|57400.
14:30:03|57399.99
14:30:04|57392.26
14:30:05|57402.85
14:30:07|57399.46
14:30:09|57381.02
14:30:10|57381.02
14:30:11|57381.02
14:30:12|57381.02
14:30:13|57381.01
14:30:14|57381.02
14:30:15|57361.51
14:30:16|57361.51
14:30:17|57361.52
14:30:18|57361.48
14:30:19|57361.48
14:30:20|57354.06
14:30:21|57348.85
14:30:22|57348.85
14:30:23|57348.85
14:30:24|57335.63
14:30:26|57327.29
14:30:27|57331.94
14:30:28|57331.4
14:30:29|57356.47
14:30:30|57349.99
14:30:32|57340.87
14:30:32|57338.01
14:30:33|57338.02
14:30:35|57335.15
14:30:36|57332.65
14:30:37|57340.11
14:30:37|57349.99
14:30:38|57361.47
14:30:40|57361.43
14:30:41|57368.49
14:30:42|57375.
14:30:43|57375.81
14:30:44|57380.86
14:30:45|57381.02
14:30:45|57387.93
14:30:47|57397.05
14:30:47|57397.05
14:30:48|57397.05
14:30:50|57397.11
14:30:50|57392.14
14:30:52|57383.26
14:30:52|57382.42
14:30:54|57393.31
14:30:54|57397.12
14:30:56|57395.68
14:30:57|57400.
14:30:57|57396.53
14:30:58|57400.
14:30:59|57402.42
14:31:01|57404.8
14:31:02|57405.
14:31:03|57408.77
14:31:04|57408.93
14:31:05|57410.
14:31:05|57413.67
14:31:07|57417.29
14:31:08|57427.27
14:31:09|57419.44
14:31:10|57422.27
14:31:11|57416.03
14:31:11|57404.58
14:31:13|57409.69
14:31:14|57403.5
14:31:15|57405.94
14:31:16|57411.26
14:31:17|57407.06
14:31:17|57407.07
14:31:20|57411.26
14:31:20|57413.03
14:31:22|57421.31
14:31:23|57421.31
14:31:24|57419.07
14:31:25|57419.06
14:31:26|57419.07
14:31:27|57419.07
14:31:29|57428.44
14:31:30|57425.63
14:31:30|57425.62
14:31:33|57421.38
14:31:33|57425.01
14:31:35|57430.
14:31:35|57430.
14:31:36|57430.
14:31:38|57433.12
14:31:38|57450.
14:31:39|57448.89
14:31:41|57448.89
14:31:42|57450.21
14:31:43|57437.07
14:31:44|57443.47
14:31:45|57444.69
14:31:46|57446.44
14:31:48|57450.11
14:31:48|57450.12
14:31:50|57451.59
14:31:50|57451.59
14:31:51|57451.87
14:31:52|57462.67
14:31:54|57466.45
14:31:54|57462.67
14:31:55|57468.81
14:31:56|57475.24
14:31:58|57470.32
14:31:58|57470.33
14:31:59|57470.33
14:32:00|57470.01
14:32:01|57467.22
14:32:02|57475.24
14:32:05|57472.83
14:32:05|57472.83
14:32:06|57472.82
14:32:07|57451.
14:32:08|57456.32
14:32:09|57441.2
14:32:10|57443.55
14:32:11|57449.
14:32:12|57450.99
14:32:13|57463.26
14:32:14|57462.32
14:32:15|57462.34
14:32:16|57464.89
14:32:17|57480.46
14:32:18|57478.5
14:32:19|57478.5
14:32:20|57475.31
14:32:21|57487.32
14:32:22|57481.91
14:32:23|57483.49
14:32:24|57480.01
14:32:25|57483.05
14:32:26|57487.26
14:32:28|57480.32
14:32:28|57487.53
14:32:30|57486.56
14:32:30|57475.52
14:32:32|57480.96
14:32:33|57486.
14:32:34|57482.23
14:32:36|57485.75
14:32:37|57484.68
14:32:38|57481.61
14:32:39|57479.96
14:32:41|57488.1
14:32:42|57489.67
14:32:43|57489.67
14:32:44|57490.86
14:32:45|57511.55
14:32:46|57505.03
14:32:47|57499.21
14:32:48|57490.05
14:32:49|57484.69
14:32:50|57471.15
14:32:52|57478.55
14:32:52|57482.91
14:32:53|57484.68
14:32:54|57479.
14:32:55|57479.
14:32:56|57480.01
14:32:57|57473.55
14:32:58|57463.68
14:32:59|57460.
14:33:00|57450.65
14:33:01|57450.05
14:33:02|57453.35
14:33:04|57451.44
14:33:04|57450.24
14:33:07|57450.01
14:33:08|57450.24
14:33:09|57468.35
14:33:11|57473.
14:33:11|57478.95
14:33:13|57488.35
14:33:14|57488.35
14:33:14|57480.03
14:33:15|57486.23
14:33:17|57486.22
14:33:18|57489.52
14:33:19|57494.99
14:33:19|57490.5
14:33:21|57496.99
14:33:21|57496.99
14:33:23|57496.95
14:33:24|57496.96
14:33:25|57496.96
14:33:25|57495.02
14:33:27|57497.
14:33:28|57497.89
14:33:29|57499.95
14:33:31|57499.95
14:33:31|57504.99
14:33:33|57505.
14:33:35|57506.19
14:33:36|57501.42
14:33:37|57504.27
14:33:38|57504.26
14:33:39|57510.87
14:33:41|57509.47
14:33:41|57509.48
14:33:42|57510.7
14:33:43|57510.7
14:33:44|57510.7
14:33:45|57497.9
14:33:46|57499.6
14:33:47|57493.17
14:33:48|57493.17
14:33:49|57499.49
14:33:50|57509.87
14:33:52|57505.11
14:33:53|57502.22
14:33:54|57505.
14:33:55|57505.1
14:33:56|57505.01
14:33:57|57505.
14:33:58|57495.7
14:33:59|57495.7
14:34:00|57495.7
14:34:02|57509.79
14:34:02|57503.57
14:34:03|57505.33
14:34:04|57506.12
14:34:05|57502.79
14:34:06|57495.7
14:34:08|57493.13
14:34:10|57504.98
14:34:10|57510.99
14:34:11|57512.34
14:34:14|57523.52
14:34:14|57559.18
14:34:16|57535.66
14:34:16|57535.66
14:34:18|57552.33
14:34:19|57566.88
14:34:21|57590.89
14:34:21|57594.57
14:34:23|57603.66
14:34:23|57581.12
14:34:25|57594.7
14:34:26|57589.05
14:34:27|57584.48
14:34:27|57589.09
14:34:28|57584.49
14:34:30|57584.49
14:34:31|57579.63
14:34:32|57579.63
14:34:33|57582.58
14:34:34|57584.47
14:34:35|57584.65
14:34:36|57581.11
14:34:37|57581.12
14:34:38|57581.12
14:34:39|57576.05
14:34:40|57579.65
14:34:41|57582.56
14:34:42|57582.56
14:34:43|57576.99
14:34:44|57579.66
14:34:45|57582.13
14:34:46|57579.66
14:34:47|57582.75
14:34:48|57584.66
14:34:49|57592.72
14:34:50|57589.66
14:34:51|57620.
14:34:52|57648.31
14:34:53|57644.13
14:34:54|57646.49
14:34:55|57651.13
14:34:56|57664.2
14:34:57|57651.63
14:34:58|57651.61
14:34:59|57648.35
14:35:00|57657.39
14:35:01|57658.51
14:35:02|57644.15
14:35:03|57644.14
14:35:05|57625.
14:35:06|57627.63
14:35:06|57612.95
14:35:08|57591.36
14:35:09|57581.02
14:35:10|57575.64
14:35:11|57569.84
14:35:12|57584.03
14:35:13|57575.83
14:35:15|57575.01
14:35:15|57580.12
14:35:17|57582.89
14:35:18|57575.01
14:35:18|57572.01
14:35:20|57572.01
14:35:20|57571.96
14:35:21|57562.51
14:35:22|57550.01
14:35:24|57536.8
14:35:25|57552.64
14:35:26|57564.96
14:35:27|57588.85
14:35:27|57582.9
14:35:29|57582.9
14:35:30|57582.9
14:35:31|57593.46
14:35:32|57593.99
14:35:34|57611.35
14:35:35|57611.38
14:35:36|57641.45
14:35:38|57641.08
14:35:40|57667.06
14:35:40|57670.66
14:35:42|57662.75
14:35:43|57653.83
14:35:44|57665.36
14:35:45|57650.01
14:35:47|57618.09
14:35:47|57604.49
14:35:48|57604.49
14:35:49|57590.83
14:35:50|57590.82
14:35:51|57590.83
14:35:52|57589.6
14:35:53|57589.6
14:35:54|57589.61
14:35:55|57584.44
14:35:56|57584.08
14:35:57|57590.82
14:35:58|57585.56
14:35:59|57584.09
14:36:01|57589.21
14:36:02|57570.67
14:36:03|57576.01
14:36:04|57576.01
14:36:06|57584.08
14:36:07|57584.08
14:36:07|57584.85
14:36:09|57585.81
14:36:11|57581.22
14:36:11|57578.86
14:36:12|57578.34
14:36:13|57584.71
14:36:15|57580.22
14:36:15|57580.21
14:36:16|57581.72
14:36:17|57568.5
14:36:19|57561.36
14:36:20|57561.37
14:36:20|57561.36
14:36:21|57560.01
14:36:23|57560.01
14:36:23|57559.98
14:36:25|57568.24
14:36:26|57580.22
14:36:27|57577.38
14:36:28|57581.7
14:36:29|57584.07
14:36:30|57581.7
14:36:31|57581.7
14:36:32|57575.37
14:36:34|57577.14
14:36:35|57581.8
14:36:36|57583.63
14:36:37|57583.63
14:36:39|57583.62
14:36:39|57594.14
14:36:40|57597.17
14:36:41|57599.52
14:36:43|57599.51
14:36:43|57608.78
14:36:45|57611.36
14:36:45|57611.36
14:36:46|57611.35
14:36:48|57611.36
14:36:48|57611.36
14:36:50|57615.84
14:36:51|57612.8
14:36:51|57603.64
14:36:52|57587.01
14:36:55|57584.65
14:36:56|57584.06
14:36:57|57583.63
14:36:58|57584.54
14:36:59|57584.05
14:37:00|57584.05
14:37:01|57575.41
14:37:02|57575.4
14:37:04|57571.51
14:37:04|57555.27
14:37:06|57557.55
14:37:06|57551.18
14:37:07|57550.02
14:37:08|57548.01
14:37:09|57548.
14:37:10|57552.05
14:37:11|57557.23
14:37:12|57565.09
14:37:13|57573.19
14:37:14|57570.26
14:37:15|57575.
14:37:16|57579.21
14:37:17|57579.19
14:37:18|57565.39
14:37:19|57578.38
14:37:20|57584.03
14:37:21|57583.99
14:37:23|57584.
14:37:23|57584.
14:37:25|57583.99
14:37:26|57584.05
14:37:26|57584.04
14:37:27|57586.99
14:37:29|57586.99
14:37:29|57587.
14:37:31|57593.41
14:37:31|57593.41
14:37:33|57593.41
14:37:35|57593.41
14:37:36|57593.41
14:37:38|57597.99
14:37:38|57602.91
14:37:39|57602.92
14:37:40|57604.77
14:37:41|57604.77
14:37:42|57606.7
14:37:43|57606.7
14:37:45|57604.77
14:37:46|57604.76
14:37:47|57606.69
14:37:48|57606.7
14:37:49|57607.98
14:37:50|57607.97
14:37:51|57606.49
14:37:52|57606.49
14:37:53|57610.
14:37:54|57609.99
14:37:56|57607.17
14:37:56|57608.49
14:37:57|57609.99
14:37:58|57607.99
14:37:59|57595.
14:38:01|57595.
14:38:03|57576.02
14:38:03|57571.2
14:38:05|57566.46
14:38:05|57572.68
14:38:06|57569.01
14:38:08|57576.24
14:38:09|57576.24
14:38:10|57576.89
14:38:11|57567.28
14:38:12|57561.05
14:38:13|57560.02
14:38:15|57545.09
14:38:16|57545.11
14:38:17|57545.11
14:38:18|57551.94
14:38:19|57565.66
14:38:19|57568.61
14:38:20|57564.96
14:38:22|57565.41
14:38:23|57561.68
14:38:24|57560.01
14:38:25|57560.01
14:38:25|57560.
14:38:27|57559.44
14:38:27|57565.92
14:38:28|57565.91
14:38:29|57563.02
14:38:31|57556.56
14:38:31|57551.31
14:38:32|57551.31
14:38:34|57567.21
14:38:35|57567.17
14:38:37|57567.2
14:38:37|57573.38
14:38:39|57559.96
14:38:39|57557.08
14:38:41|57561.65
14:38:43|57551.31
14:38:44|57551.26
14:38:44|57542.22
14:38:46|57543.84
14:38:46|57535.73
14:38:47|57535.73
14:38:48|57533.64
14:38:49|57530.48
14:38:50|57534.2
14:38:51|57517.77
14:38:52|57505.65
14:38:55|57525.28
14:38:56|57534.22
14:38:57|57534.19
14:38:58|57505.5
14:38:59|57509.19
14:39:00|57504.62
14:39:01|57504.76
14:39:02|57520.95
14:39:04|57513.94
14:39:04|57513.93
14:39:06|57513.94
14:39:07|57513.93
14:39:08|57513.94
14:39:10|57513.94
14:39:10|57516.73
14:39:12|57511.49
14:39:12|57513.
14:39:14|57518.56
14:39:15|57513.94
14:39:16|57521.18
14:39:17|57521.18
14:39:18|57521.17
14:39:19|57520.43
14:39:20|57520.43
14:39:20|57524.06
14:39:22|57524.07
14:39:22|57524.07
14:39:24|57524.05
14:39:25|57524.99
14:39:26|57524.98
14:39:26|57525.71
14:39:27|57525.71
14:39:28|57548.75
14:39:30|57549.99
14:39:31|57551.58
14:39:31|57551.57
14:39:33|57554.91
14:39:34|57551.57
14:39:35|57551.58
14:39:36|57551.58
14:39:37|57551.58
14:39:38|57551.58
14:39:39|57551.57
14:39:40|57530.41
14:39:41|57542.73
14:39:42|57525.72
14:39:43|57541.
14:39:44|57541.
14:39:45|57536.94
14:39:46|57536.95
14:39:47|57536.96
14:39:48|57536.96
14:39:49|57529.46
14:39:50|57531.18
14:39:51|57531.18
14:39:52|57544.42
14:39:53|57546.54
14:39:54|57544.43
14:39:55|57543.68
14:39:56|57541.
14:39:57|57530.
14:39:58|57512.8
14:39:59|57512.9
14:40:00|57512.9
14:40:01|57512.89
14:40:03|57507.05
14:40:03|57519.08
14:40:06|57523.02
14:40:06|57523.03
14:40:07|57526.66
14:40:08|57526.66
14:40:10|57529.97
14:40:10|57531.17
14:40:11|57537.41
14:40:12|57540.31
14:40:13|57543.88
14:40:14|57543.58
14:40:15|57543.59
14:40:17|57543.6
14:40:17|57532.46
14:40:18|57527.62
14:40:19|57533.89
14:40:20|57539.05
14:40:21|57533.84
14:40:22|57530.9
14:40:23|57546.47
14:40:24|57550.
14:40:25|57549.36
14:40:26|57549.99
14:40:27|57549.26
14:40:28|57549.26
14:40:29|57550.
14:40:30|57550.
14:40:31|57550.
14:40:32|57550.
14:40:33|57550.
14:40:34|57555.62
14:40:36|57562.2
14:40:37|57572.22
14:40:38|57571.
14:40:40|57553.64
14:40:41|57553.64
14:40:42|57553.64
14:40:43|57556.45
14:40:44|57556.45
14:40:45|57556.44
14:40:46|57556.47
14:40:47|57549.26
14:40:48|57532.51
14:40:49|57526.51
14:40:50|57526.51
14:40:51|57526.5
14:40:52|57526.51
14:40:53|57526.51
14:40:54|57526.51
14:40:55|57526.5
14:40:56|57526.51
14:40:57|57526.5
14:40:58|57525.
14:40:59|57523.8
14:41:00|57523.8
14:41:01|57526.45
14:41:03|57530.66
14:41:04|57530.66
14:41:05|57523.79
14:41:06|57532.52
14:41:08|57535.34
14:41:09|57538.36
14:41:10|57549.99
14:41:10|57556.4
14:41:12|57562.69
14:41:13|57557.65
14:41:14|57552.48
14:41:16|57552.48
14:41:17|57552.28
14:41:18|57545.01
14:41:19|57545.
14:41:20|57538.78
14:41:21|57538.78
14:41:22|57531.77
14:41:23|57523.08
14:41:24|57523.07
14:41:25|57523.08
14:41:26|57520.2
14:41:27|57517.51
14:41:28|57517.51
14:41:29|57510.05
14:41:30|57508.13
14:41:31|57510.
14:41:32|57510.
14:41:33|57510.01
14:41:34|57510.
14:41:35|57510.01
14:41:36|57510.2
14:41:37|57509.94
14:41:39|57501.66
14:41:40|57499.17
14:41:40|57497.68
14:41:42|57499.73
14:41:43|57499.73
14:41:45|57493.52
14:41:45|57497.03
14:41:46|57497.03
14:41:47|57496.77
14:41:48|57490.01
14:41:49|57493.75
14:41:50|57493.91
14:41:51|57495.71
14:41:53|57495.72
14:41:53|57499.15
14:41:55|57499.15
14:41:55|57500.
14:41:57|57500.
14:41:57|57499.99
14:41:58|57497.12
14:41:59|57495.94
14:42:00|57495.95
14:42:01|57495.72
14:42:02|57490.01
14:42:03|57490.01
14:42:04|57486.23
14:42:06|57486.22
14:42:07|57486.22
14:42:08|57469.47
14:42:10|57469.99
14:42:10|57469.99
14:42:11|57469.99
14:42:13|57459.
14:42:14|57464.12
14:42:15|57463.19
14:42:16|57460.39
14:42:17|57450.01
14:42:18|57450.01
14:42:19|57452.06
14:42:20|57447.12
14:42:21|57437.49
14:42:22|57446.2
14:42:23|57443.26
14:42:25|57443.26
14:42:25|57446.21
14:42:26|57446.2
14:42:27|57448.69
14:42:28|57461.98
14:42:30|57461.98
14:42:31|57461.98
14:42:31|57461.98
14:42:32|57461.98
14:42:33|57461.99
14:42:35|57461.98
14:42:35|57461.98
14:42:37|57461.98
14:42:38|57461.98
14:42:39|57459.07
14:42:40|57450.
14:42:41|57447.12
14:42:42|57444.48
14:42:43|57455.79
14:42:44|57465.
14:42:45|57468.89
14:42:47|57486.21
14:42:47|57486.22
14:42:49|57486.22
14:42:50|57486.22
14:42:51|57476.95
14:42:52|57479.83
14:42:53|57481.01
14:42:54|57479.83
14:42:55|57467.
14:42:56|57463.03
14:42:57|57467.69
14:42:58|57461.99
14:42:59|57463.17
14:43:00|57469.04
14:43:01|57486.21
14:43:02|57479.84
14:43:03|57479.84
14:43:04|57486.17
14:43:05|57486.17
14:43:06|57486.17
14:43:07|57486.21
14:43:09|57486.21
14:43:10|57492.22
14:43:11|57494.16
14:43:12|57510.2
14:43:13|57501.6
14:43:14|57504.25
14:43:15|57504.24
14:43:17|57515.35
14:43:17|57510.53
14:43:19|57510.53
14:43:20|57510.53
14:43:21|57504.65
14:43:22|57510.46
14:43:23|57510.46
14:43:24|57510.46
14:43:25|57525.
14:43:26|57531.77
14:43:27|57531.77
14:43:28|57538.76
14:43:29|57544.81
14:43:29|57538.76
14:43:30|57531.35
14:43:32|57531.35
14:43:33|57531.36
14:43:33|57529.95
14:43:35|57529.94
14:43:36|57529.94
14:43:36|57521.78
14:43:38|57514.21
14:43:39|57514.21
14:43:41|57514.35
14:43:41|57514.33
14:43:43|57513.82
14:43:45|57513.82
14:43:45|57507.65
14:43:46|57506.97
14:43:47|57504.95
14:43:48|57505.03
14:43:50|57488.52
14:43:51|57488.51
14:43:52|57486.22
14:43:53|57486.22
14:43:54|57475.
14:43:55|57469.38
14:43:56|57468.88
14:43:57|57468.87
14:43:58|57470.9
14:43:59|57470.99
14:44:00|57470.99
14:44:01|57483.77
14:44:03|57495.47
14:44:03|57492.44
14:44:05|57483.8
14:44:07|57476.6
14:44:08|57470.93
14:44:08|57468.89
14:44:09|57468.88
14:44:10|57468.89
14:44:11|57468.89
14:44:13|57468.88
14:44:13|57468.89
14:44:14|57484.92
14:44:16|57484.92
14:44:17|57487.21
14:44:18|57487.21
14:44:19|57498.84
14:44:20|57492.94
14:44:21|57492.94
14:44:22|57489.4
14:44:23|57489.44
14:44:24|57489.44
14:44:25|57500.
14:44:25|57513.25
14:44:26|57506.82
14:44:28|57513.25
14:44:29|57513.24
14:44:29|57496.82
14:44:31|57496.78
14:44:32|57496.78
14:44:33|57496.78
14:44:33|57496.78
14:44:35|57501.
14:44:35|57501.
14:44:37|57501.
14:44:37|57506.58
14:44:39|57506.57
14:44:41|57506.53
14:44:42|57505.91
14:44:43|57513.24
14:44:44|57513.23
14:44:45|57504.82
14:44:46|57504.82
14:44:47|57504.82
14:44:48|57501.01
14:44:49|57501.01
14:44:50|57501.01
14:44:51|57504.79
14:44:53|57506.53
14:44:53|57506.52
14:44:54|57506.52
14:44:56|57501.19
14:44:56|57501.19
14:44:58|57501.19
14:44:58|57501.01
14:45:00|57501.17
14:45:01|57501.17
14:45:01|57501.18
14:45:02|57502.75
14:45:04|57506.77
14:45:06|57501.18
14:45:07|57501.18
14:45:08|57501.17
14:45:09|57501.17
14:45:10|57501.19
14:45:11|57501.18
14:45:12|57501.01
14:45:13|57502.61
14:45:14|57502.6
14:45:15|57498.35
14:45:16|57498.36
14:45:17|57498.35
14:45:18|57498.36
14:45:19|57498.36
14:45:20|57498.34
14:45:21|57498.34
14:45:22|57507.83
14:45:23|57496.79
14:45:24|57487.24
14:45:25|57480.96
14:45:26|57480.96
14:45:27|57471.72
14:45:28|57463.18
14:45:29|57462.95
14:45:30|57462.95
14:45:31|57462.95
14:45:32|57467.16
14:45:33|57467.16
14:45:34|57461.55
14:45:35|57457.26
14:45:36|57457.25
14:45:37|57455.73
14:45:38|57452.11
14:45:39|57452.11
14:45:40|57452.11
14:45:42|57451.03
14:45:43|57456.7
14:45:44|57462.85
14:45:46|57462.85
14:45:47|57462.85
14:45:48|57462.86
14:45:48|57462.85
14:45:49|57462.85
14:45:50|57462.86
14:45:51|57467.16
14:45:52|57467.16
14:45:54|57467.16
14:45:54|57471.27
14:45:56|57471.27
14:45:56|57474.91
14:45:57|57474.91
14:45:58|57474.91
14:46:00|57488.72
14:46:01|57488.72
14:46:03|57488.72
14:46:04|57499.78
14:46:05|57499.77
14:46:07|57500.
14:46:08|57500.
14:46:09|57488.74
14:46:10|57491.27
14:46:11|57491.27
14:46:12|57491.28
14:46:13|57491.28
14:46:14|57491.28
14:46:15|57491.28
14:46:16|57499.62
14:46:17|57500.
14:46:18|57499.99
14:46:19|57499.99
14:46:21|57506.92
14:46:22|57507.
14:46:23|57507.02
14:46:24|57507.02
14:46:25|57507.03
14:46:26|57508.74
14:46:27|57511.83
14:46:28|57512.93
14:46:29|57512.93
14:46:30|57512.93
14:46:31|57512.94
14:46:32|57512.93
14:46:33|57513.73
14:46:34|57510.11
14:46:35|57513.23
14:46:36|57513.73
14:46:37|57513.22
14:46:38|57513.73
14:46:39|57513.73
14:46:40|57513.73
14:46:42|57522.62
14:46:44|57507.72
14:46:44|57515.68
14:46:45|57520.55
14:46:46|57520.56
14:46:48|57520.6
14:46:49|57523.48
14:46:50|57523.48
14:46:51|57523.49
14:46:52|57523.99
14:46:52|57524.
14:46:54|57524.
14:46:55|57524.
14:46:55|57524.
14:46:56|57524.
14:46:57|57524.
14:46:58|57524.
14:46:59|57526.25
14:47:01|57526.25
14:47:03|57530.
14:47:04|57525.75
14:47:05|57535.16
14:47:07|57540.
14:47:08|57540.
14:47:08|57539.99
14:47:09|57549.99
14:47:11|57550.
14:47:13|57550.
14:47:14|57550.
14:47:14|57550.01
14:47:16|57550.01
14:47:17|57551.01
14:47:18|57551.02
14:47:19|57551.02
14:47:20|57551.05
14:47:21|57551.1
14:47:22|57554.
14:47:22|57555.51
14:47:24|57555.5
14:47:25|57557.13
14:47:26|57559.14
14:47:27|57559.22
14:47:27|57561.97
14:47:28|57564.74
14:47:30|57568.22
14:47:31|57570.29
14:47:32|57574.99
14:47:33|57578.47
14:47:34|57561.98
14:47:35|57563.57
14:47:36|57574.69
14:47:37|57571.62
14:47:38|57579.98
14:47:39|57575.84
14:47:40|57575.83
14:47:41|57578.89
14:47:42|57578.95
14:47:43|57581.3
14:47:45|57581.52
14:47:45|57581.52
14:47:46|57585.31
14:47:47|57585.35
14:47:48|57585.36
14:47:49|57585.27
14:47:50|57586.61
14:47:52|57591.62
14:47:52|57586.62
14:47:53|57585.26
14:47:54|57577.59
14:47:55|57577.59
14:47:56|57585.25
14:47:58|57585.25
14:47:58|57589.72
14:48:00|57585.26
14:48:01|57575.
14:48:01|57566.75
14:48:03|57566.75
14:48:04|57569.7
14:48:05|57569.7
14:48:06|57584.46
14:48:07|57588.02
14:48:08|57595.8
14:48:09|57590.34
14:48:10|57590.34
14:48:11|57590.35
14:48:12|57593.85
14:48:13|57592.59
14:48:15|57595.48
14:48:15|57595.62
14:48:16|57592.78
14:48:18|57595.66
14:48:19|57595.61
14:48:20|57592.88
14:48:21|57592.88
14:48:23|57592.85
14:48:23|57592.85
14:48:24|57592.79
14:48:26|57592.88
14:48:27|57592.88
14:48:28|57592.88
14:48:29|57592.87
14:48:30|57592.88
14:48:31|57592.88
14:48:32|57592.88
14:48:33|57592.87
14:48:34|57592.88
14:48:35|57592.88
14:48:36|57592.88
14:48:37|57600.01
14:48:38|57600.01
14:48:39|57600.01
14:48:40|57600.01
14:48:41|57607.1
14:48:42|57607.1
14:48:43|57606.95
14:48:45|57606.93
14:48:45|57603.48
14:48:47|57603.48
14:48:48|57602.87
14:48:49|57603.49
14:48:50|57607.1
14:48:52|57604.18
14:48:52|57604.18
14:48:54|57607.75
14:48:55|57601.02
14:48:56|57604.18
14:48:56|57604.18
14:48:58|57604.18
14:48:59|57600.
14:49:00|57595.91
14:49:00|57595.9
14:49:01|57595.91
14:49:02|57593.54
14:49:04|57593.54
14:49:05|57594.71
14:49:06|57584.11
14:49:07|57573.39
14:49:08|57576.39
14:49:10|57576.39
14:49:10|57565.83
14:49:12|57568.69
14:49:12|57572.07
14:49:14|57565.83
14:49:15|57555.42
14:49:15|57555.1
14:49:17|57553.18
14:49:19|57559.91
14:49:19|57563.68
14:49:20|57563.68
14:49:21|57555.16
14:49:22|57545.01
14:49:23|57540.01
14:49:24|57540.01
14:49:25|57540.01
14:49:26|57540.01
14:49:28|57540.
14:49:29|57540.
14:49:30|57540.
14:49:31|57540.01
14:49:32|57540.01
14:49:34|57535.98
14:49:34|57535.98
14:49:35|57535.98
14:49:37|57535.94
14:49:37|57528.62
14:49:39|57522.15
14:49:39|57522.15
14:49:40|57522.15
14:49:42|57522.1
14:49:42|57522.1
14:49:43|57522.1
14:49:45|57522.07
14:49:46|57522.08
14:49:47|57520.01
14:49:49|57520.
14:49:51|57515.27
14:49:51|57516.52
14:49:53|57535.94
14:49:53|57535.31
14:49:55|57535.94
14:49:56|57538.54
14:49:56|57553.3
14:49:57|57539.87
14:49:59|57540.01
14:49:59|57541.4
14:50:01|57543.32
14:50:02|57543.31
14:50:03|57540.57
14:50:05|57540.57
14:50:05|57540.57
14:50:06|57537.85
14:50:07|57532.96
14:50:09|57543.31
14:50:10|57540.59
14:50:11|57538.33
14:50:12|57538.49
14:50:13|57539.33
14:50:14|57541.35
14:50:15|57541.4
14:50:16|57541.4
14:50:17|57558.75
14:50:18|57561.21
14:50:19|57565.71
14:50:20|57564.43
14:50:21|57564.43
14:50:22|57561.58
14:50:23|57547.09
14:50:24|57547.09
14:50:25|57542.
14:50:26|57542.01
14:50:27|57542.
14:50:28|57540.01
14:50:29|57540.01
14:50:30|57540.01
14:50:31|57542.
14:50:32|57540.03
14:50:33|57540.03
14:50:34|57540.03
14:50:35|57540.02
14:50:36|57540.02
14:50:37|57540.02
14:50:38|57540.01
14:50:39|57540.01
14:50:40|57540.01
14:50:41|57543.63
14:50:42|57543.34
14:50:43|57543.62
14:50:44|57545.56
14:50:45|57540.01
14:50:46|57545.56
14:50:48|57545.56
14:50:48|57540.03
14:50:49|57540.03
14:50:50|57540.03
14:50:51|57540.02
14:50:52|57540.02
14:50:53|57540.02
14:50:55|57540.02
14:50:56|57545.52
14:50:57|57545.56
14:50:58|57545.56
14:50:59|57545.56
14:51:00|57545.56
14:51:02|57545.56
14:51:03|57545.59
14:51:03|57545.59
14:51:04|57545.59
14:51:05|57549.31
14:51:06|57549.31
14:51:08|57549.3
14:51:08|57549.3
14:51:09|57549.31
14:51:10|57549.31
14:51:12|57549.31
14:51:13|57549.3
14:51:14|57549.3
14:51:15|57549.31
14:51:15|57549.31
14:51:16|57549.31
14:51:17|57549.31
14:51:19|57549.31
14:51:19|57549.31
14:51:20|57552.65
14:51:22|57545.58
14:51:23|57545.58
14:51:23|57545.57
14:51:25|57545.57
14:51:26|57542.02
14:51:27|57542.02
14:51:28|57542.02
14:51:29|57545.54
14:51:30|57546.46
14:51:31|57549.3
14:51:32|57550.
14:51:33|57549.16
14:51:34|57546.45
14:51:35|57545.54
14:51:36|57545.54
14:51:37|57542.67
14:51:38|57542.66
14:51:39|57542.66
14:51:40|57542.67
14:51:41|57542.67
14:51:42|57545.22
14:51:43|57545.21
14:51:44|57545.22
14:51:45|57542.67
14:51:46|57542.67
14:51:47|57542.67
14:51:49|57542.68
14:51:50|57542.01
14:51:51|57540.03
14:51:53|57540.02
14:51:53|57540.01
14:51:54|57540.01
14:51:56|57540.
14:51:58|57540.01
14:51:58|57540.01
14:51:59|57540.
14:52:00|57540.01
14:52:01|57540.01
14:52:02|57542.65
14:52:04|57540.93
14:52:05|57540.93
14:52:06|57540.93
14:52:07|57540.9
14:52:08|57540.87
14:52:09|57540.85
14:52:10|57540.85
14:52:11|57540.85
14:52:12|57540.86
14:52:13|57540.85
14:52:14|57540.85
14:52:15|57540.86
14:52:17|57538.34
14:52:17|57538.34
14:52:19|57538.33
14:52:19|57538.
14:52:20|57538.
14:52:21|57538.
14:52:22|57539.26
14:52:23|57539.97
14:52:24|57537.97
14:52:25|57537.96
14:52:26|57535.75
14:52:27|57535.75
14:52:28|57536.18
14:52:29|57536.19
14:52:30|57536.18
14:52:32|57535.76
14:52:32|57535.75
14:52:33|57535.75
14:52:34|57531.53
14:52:35|57531.52
14:52:36|57526.31
14:52:37|57521.65
14:52:38|57521.65
14:52:39|57509.17
14:52:40|57502.32
14:52:41|57500.
14:52:42|57500.
14:52:43|57500.
14:52:44|57500.
14:52:45|57500.
14:52:46|57499.92
14:52:48|57499.02
14:52:50|57490.99
14:52:50|57488.71
14:52:52|57488.62
14:52:53|57488.72
14:52:54|57490.95
14:52:54|57490.99
14:52:56|57490.99
14:52:56|57491.
14:52:57|57491.02
14:52:59|57488.71
14:52:59|57488.01
14:53:01|57492.39
14:53:02|57506.21
14:53:02|57496.25
14:53:05|57488.71
14:53:06|57491.29
14:53:07|57488.
14:53:08|57489.51
14:53:09|57489.51
14:53:10|57495.73
14:53:11|57499.79
14:53:12|57499.79
14:53:13|57497.03
14:53:14|57497.03
14:53:15|57492.28
14:53:16|57494.15
14:53:18|57494.15
14:53:19|57488.09
14:53:21|57487.34
14:53:21|57480.
14:53:23|57480.01
14:53:24|57478.13
14:53:25|57467.89
14:53:26|57467.88
14:53:26|57467.84
14:53:28|57454.41
14:53:28|57453.8
14:53:29|57446.
14:53:31|57466.89
14:53:31|57466.97
14:53:32|57441.5
14:53:33|57447.06
14:53:35|57444.34
14:53:36|57467.84
14:53:37|57468.77
14:53:37|57468.77
14:53:39|57466.2
14:53:39|57436.95
14:53:40|57480.73
14:53:42|57457.2
14:53:43|57466.18
14:53:44|57456.18
14:53:44|57451.87
14:53:45|57451.87
14:53:46|57456.13
14:53:48|57455.39
14:53:50|57457.26
14:53:51|57464.8
14:53:51|57464.8
14:53:53|57470.
14:53:54|57470.
14:53:55|57467.02
14:53:56|57467.02
14:53:57|57466.06
14:53:58|57466.06
14:53:59|57466.06
14:54:01|57467.01
14:54:02|57467.02
14:54:03|57468.12
14:54:05|57469.99
14:54:06|57469.99
14:54:07|57469.95
14:54:08|57467.05
14:54:09|57467.03
14:54:10|57467.03
14:54:11|57467.03
14:54:12|57466.2
14:54:14|57466.2
14:54:15|57470.
14:54:16|57470.
14:54:17|57461.89
14:54:18|57461.9
14:54:19|57451.44
14:54:20|57455.56
14:54:21|57455.54
14:54:22|57455.54
14:54:23|57450.01
14:54:24|57454.58
14:54:25|57451.7
14:54:26|57451.7
14:54:27|57451.69
14:54:28|57450.01
14:54:29|57450.
14:54:30|57449.96
14:54:31|57449.97
14:54:32|57469.99
14:54:33|57467.12
14:54:34|57467.12
14:54:35|57467.11
14:54:37|57467.12
14:54:38|57467.11
14:54:38|57478.1
14:54:40|57478.1
14:54:41|57478.06
14:54:42|57474.71
14:54:42|57478.07
14:54:44|57478.07
14:54:44|57478.07
14:54:46|57488.12
14:54:46|57497.5
14:54:47|57499.99
14:54:48|57500.
14:54:50|57500.
14:54:50|57500.01
14:54:53|57506.89
14:54:53|57509.16
14:54:54|57504.73
14:54:55|57508.28
14:54:56|57509.16
14:54:57|57509.17
14:54:58|57509.17
14:54:59|57509.14
14:55:00|57505.67
14:55:02|57513.79
14:55:04|57512.88
14:55:04|57514.97
14:55:06|57515.72
14:55:07|57522.44
14:55:08|57519.56
14:55:10|57516.7
14:55:10|57519.58
14:55:12|57519.58
14:55:13|57519.59
14:55:14|57521.64
14:55:15|57521.64
14:55:15|57521.63
14:55:17|57521.63
14:55:17|57524.99
14:55:20|57535.59
14:55:20|57539.98
14:55:22|57529.94
14:55:23|57533.45
14:55:24|57533.45
14:55:25|57521.31
14:55:26|57516.73
14:55:26|57518.29
14:55:28|57516.72
14:55:28|57518.28
14:55:30|57518.28
14:55:30|57518.27
14:55:32|57518.27
14:55:33|57518.27
14:55:34|57512.42
14:55:34|57514.27
14:55:36|57518.26
14:55:36|57518.26
14:55:37|57514.51
14:55:38|57518.2
14:55:39|57518.2
14:55:41|57518.2
14:55:41|57515.33
14:55:42|57515.33
14:55:43|57515.33
14:55:44|57515.33
14:55:46|57515.66
14:55:47|57515.66
14:55:47|57515.66
14:55:49|57489.52
14:55:49|57474.58
14:55:51|57470.72
14:55:52|57466.19
14:55:53|57466.19
14:55:54|57463.3
14:55:55|57463.3
14:55:57|57456.39
14:55:57|57454.86
14:55:58|57460.66
14:56:01|57452.27
14:56:01|57437.89
14:56:03|57435.22
14:56:04|57432.62
14:56:06|57430.68
14:56:08|57430.67
14:56:09|57430.7
14:56:10|57430.68
14:56:11|57433.4
14:56:13|57432.65
14:56:14|57441.26
14:56:14|57435.23
14:56:16|57441.17
14:56:17|57437.16
14:56:19|57437.67
14:56:20|57437.67
14:56:21|57435.09
14:56:22|57430.68
14:56:23|57420.
14:56:24|57412.65
14:56:25|57426.92
14:56:26|57439.72
14:56:27|57432.52
14:56:28|57435.43
14:56:28|57435.43
14:56:30|57433.98
14:56:31|57441.18
14:56:32|57441.18
14:56:33|57441.18
14:56:34|57441.18
14:56:35|57444.07
14:56:36|57444.06
14:56:37|57444.06
14:56:38|57444.07
14:56:39|57447.19
14:56:40|57444.64
14:56:41|57447.33
14:56:42|57447.34
14:56:43|57445.95
14:56:44|57446.07
14:56:45|57446.07
14:56:46|57447.17
14:56:47|57447.18
14:56:48|57447.19
14:56:49|57447.19
14:56:50|57453.1
14:56:51|57461.54
14:56:52|57483.33
14:56:54|57485.85
14:56:54|57488.41
14:56:55|57488.41
14:56:56|57488.41
14:56:57|57481.18
14:56:58|57481.18
14:56:59|57488.41
14:57:01|57481.16
14:57:02|57481.16
14:57:03|57481.34
14:57:04|57481.38
14:57:05|57484.18
14:57:06|57484.18
14:57:08|57484.18
14:57:08|57484.19
14:57:09|57490.42
14:57:10|57491.41
14:57:12|57506.29
14:57:13|57506.29
14:57:14|57493.48
14:57:15|57499.57
14:57:16|57499.57
14:57:17|57499.57
14:57:18|57500.
14:57:19|57504.86
14:57:20|57502.46
14:57:21|57502.46
14:57:22|57502.83
14:57:23|57500.01
14:57:25|57502.07
14:57:25|57512.57
14:57:26|57512.57
14:57:27|57508.55
14:57:28|57508.55
14:57:29|57508.56
14:57:30|57508.56
14:57:31|57490.01
14:57:32|57485.27
14:57:33|57485.27
14:57:34|57485.26
14:57:35|57485.26
14:57:36|57490.01
14:57:37|57501.93
14:57:38|57503.17
14:57:39|57507.13
14:57:40|57507.13
14:57:41|57507.13
14:57:42|57507.12
14:57:43|57507.12
14:57:44|57509.67
14:57:45|57507.13
14:57:46|57491.25
14:57:47|57491.25
14:57:48|57485.27
14:57:49|57481.39
14:57:50|57481.38
14:57:51|57481.17
14:57:53|57481.17
14:57:54|57481.18
14:57:54|57481.18
14:57:55|57481.17
14:57:57|57491.2
14:57:57|57497.21
14:57:58|57500.
14:57:59|57500.
14:58:00|57500.
14:58:02|57491.99
14:58:03|57491.98
14:58:04|57481.17
14:58:05|57481.17
14:58:06|57481.16
14:58:07|57481.17
14:58:08|57481.17
14:58:09|57481.17
14:58:10|57481.17
14:58:11|57485.85
14:58:12|57485.85
14:58:13|57485.85
14:58:15|57485.85
14:58:16|57485.85
14:58:17|57491.98
14:58:18|57491.98
14:58:18|57491.98
14:58:19|57494.29
14:58:20|57494.3
14:58:22|57494.26
14:58:22|57494.26
14:58:24|57494.26
14:58:25|57494.26
14:58:25|57492.04
14:58:27|57492.04
14:58:28|57492.04
14:58:28|57492.04
14:58:29|57492.04
14:58:30|57495.59
14:58:32|57495.56
14:58:33|57495.56
14:58:33|57495.56
14:58:34|57490.
14:58:36|57482.5
14:58:36|57482.01
14:58:37|57461.55
14:58:38|57457.03
14:58:39|57454.13
14:58:41|57451.92
14:58:41|57451.92
14:58:42|57451.93
14:58:43|57452.11
14:58:45|57450.02
14:58:45|57450.02
14:58:46|57450.
14:58:48|57450.
14:58:49|57450.
14:58:50|57473.28
14:58:50|57471.87
14:58:51|57475.12
14:58:52|57471.88
14:58:54|57463.06
14:58:55|57452.11
14:58:57|57443.05
14:58:58|57442.79
14:58:58|57441.45
14:58:59|57445.79
14:59:01|57445.79
14:59:03|57445.75
14:59:03|57445.75
14:59:05|57452.04
14:59:07|57468.69
14:59:08|57463.91
14:59:09|57459.28
14:59:10|57459.28
14:59:11|57460.57
14:59:13|57460.57
14:59:14|57463.47
14:59:15|57468.7
14:59:16|57475.
14:59:17|57478.02
14:59:17|57463.47
14:59:19|57463.47
14:59:20|57463.47
14:59:21|57452.11
14:59:22|57445.8
14:59:22|57445.8
14:59:24|57451.72
14:59:25|57451.72
14:59:26|57451.72
14:59:27|57451.72
14:59:28|57451.21
14:59:28|57451.2
14:59:29|57451.21
14:59:31|57453.54
14:59:32|57453.54
14:59:33|57453.54
14:59:34|57453.82
14:59:34|57453.82
14:59:36|57453.82
14:59:37|57445.8
14:59:37|57443.36
14:59:38|57446.36
14:59:39|57443.36
14:59:41|57443.36
14:59:42|57443.36
14:59:42|57443.35
14:59:43|57443.35
14:59:45|57443.36
14:59:45|57443.36
14:59:47|57443.36
14:59:47|57443.36
14:59:48|57443.36
14:59:49|57443.36
14:59:50|57443.36
14:59:51|57443.36
14:59:53|57443.36
14:59:53|57460.
14:59:55|57461.34
14:59:56|57459.6
14:59:57|57463.45
14:59:58|57463.47
14:59:59|57463.47
15:00:00|57463.47
15:00:01|57463.47
15:00:03|57463.46
15:00:04|57462.41
15:00:05|57462.41
15:00:07|57463.46
15:00:08|57463.42
15:00:09|57463.43
15:00:10|57450.01
15:00:11|57450.01
15:00:12|57443.36
15:00:13|57443.35
15:00:15|57443.36
15:00:16|57443.36
15:00:16|57436.33
15:00:18|57432.51
15:00:18|57432.5
15:00:19|57430.
15:00:21|57416.8
15:00:22|57411.25
15:00:23|57411.25
15:00:23|57411.25
15:00:25|57412.64
15:00:26|57420.93
15:00:26|57411.22
15:00:27|57411.22
15:00:28|57411.22
15:00:29|57410.15
15:00:30|57406.06
15:00:32|57410.88
15:00:32|57405.01
15:00:34|57393.58
15:00:34|57395.6
15:00:35|57395.59
15:00:37|57384.16
15:00:37|57380.57
15:00:40|57376.43
15:00:40|57368.6
15:00:41|57363.59
15:00:42|57363.58
15:00:43|57391.05
15:00:44|57378.3
15:00:45|57378.45
15:00:46|57378.45
15:00:47|57388.52
15:00:48|57395.
15:00:49|57394.99
15:00:50|57391.72
15:00:51|57395.
15:00:52|57395.
15:00:53|57400.
15:00:54|57411.2
15:00:55|57411.2
15:00:57|57411.21
15:00:58|57411.21
15:00:59|57411.21
15:01:00|57411.24
15:01:02|57420.
15:01:03|57419.99
15:01:04|57419.96
15:01:06|57419.96
15:01:06|57419.87
15:01:08|57408.68
15:01:09|57399.74
15:01:10|57409.66
15:01:11|57410.25
15:01:12|57409.48
15:01:13|57409.48
15:01:14|57404.1
15:01:15|57404.1
15:01:16|57404.1
15:01:17|57404.11
15:01:19|57395.
15:01:20|57394.9
15:01:21|57396.39
15:01:22|57394.91
15:01:23|57394.91
15:01:24|57385.93
15:01:25|57390.
15:01:26|57390.
15:01:27|57385.95
15:01:28|57385.94
15:01:29|57391.44
15:01:30|57385.92
15:01:31|57385.91
15:01:32|57382.53
15:01:33|57383.82
15:01:34|57383.82
15:01:35|57383.83
15:01:36|57383.83
15:01:37|57396.39
15:01:38|57405.31
15:01:39|57405.31
15:01:40|57405.34
15:01:41|57405.34
15:01:42|57405.35
15:01:43|57405.33
15:01:44|57410.45
15:01:45|57410.45
15:01:46|57421.26
15:01:47|57418.98
15:01:48|57421.26
15:01:49|57425.37
15:01:50|57425.37
15:01:51|57425.37
15:01:52|57430.67
15:01:53|57425.49
15:01:54|57427.22
15:01:56|57430.68
15:01:57|57430.67
15:01:59|57430.67
15:02:00|57430.68
15:02:01|57424.15
15:02:02|57424.15
15:02:03|57424.9
15:02:05|57427.02
15:02:06|57423.79
15:02:07|57423.77
15:02:08|57423.78
15:02:09|57423.77
15:02:10|57423.77
15:02:11|57423.77
15:02:12|57423.77
15:02:14|57423.76
15:02:15|57423.77
15:02:16|57423.76
15:02:17|57418.66
15:02:17|57420.16
15:02:19|57420.16
15:02:20|57420.15
15:02:21|57420.16
15:02:22|57412.07
15:02:23|57412.48
15:02:24|57412.91
15:02:25|57412.9
15:02:27|57413.53
15:02:28|57413.53
15:02:29|57418.92
15:02:30|57414.27
15:02:30|57415.95
15:02:31|57418.83
15:02:33|57418.84
15:02:33|57418.84
15:02:35|57418.84
15:02:35|57418.84
15:02:36|57418.84
15:02:37|57418.84
15:02:39|57418.83
15:02:39|57418.83
15:02:41|57418.83
15:02:41|57418.83
15:02:43|57418.84
15:02:43|57420.14
15:02:44|57418.85
15:02:45|57412.37
15:02:46|57410.01
15:02:47|57410.01
15:02:49|57410.01
15:02:49|57410.
15:02:50|57410.01
15:02:51|57410.01
15:02:52|57410.
15:02:54|57410.01
15:02:55|57410.01
15:02:56|57410.01
15:02:56|57410.03
15:02:57|57419.04
15:02:59|57420.15
15:03:00|57420.14
15:03:01|57418.91
15:03:02|57418.91
15:03:03|57417.47
15:03:04|57417.47
15:03:05|57417.47
15:03:06|57417.47
15:03:07|57418.4
15:03:08|57418.4
15:03:10|57418.4
15:03:10|57418.41
15:03:12|57417.47
15:03:13|57417.47
15:03:14|57418.41
15:03:15|57418.91
15:03:15|57417.46
15:03:17|57417.46
15:03:18|57417.46
15:03:19|57417.46
15:03:20|57417.48
15:03:21|57417.48
15:03:22|57417.47
15:03:23|57417.48
15:03:24|57417.47
15:03:25|57417.47
15:03:26|57417.47
15:03:27|57417.46
15:03:28|57417.47
15:03:29|57417.47
15:03:30|57418.75
15:03:31|57418.75
15:03:32|57418.75
15:03:33|57430.66
15:03:34|57449.99
15:03:35|57449.99
15:03:36|57452.1
15:03:37|57459.37
15:03:38|57459.37
15:03:39|57459.37
15:03:41|57459.37
15:03:41|57461.22
15:03:43|57467.12
15:03:44|57467.13
15:03:45|57468.63
15:03:45|57468.64
15:03:47|57468.63
15:03:48|57468.63
15:03:49|57463.18
15:03:49|57449.99
15:03:50|57449.99
15:03:51|57450.
15:03:52|57450.
15:03:53|57450.
15:03:55|57450.
15:03:55|57450.
15:03:57|57450.
15:03:58|57450.
15:03:59|57450.
15:04:01|57449.96
15:04:03|57449.95
15:04:04|57449.96
15:04:05|57448.48
15:04:05|57449.95
15:04:06|57449.99
15:04:08|57451.22
15:04:09|57458.02
15:04:09|57468.62
15:04:11|57469.37
15:04:12|57498.6
15:04:13|57499.99
15:04:14|57509.21
15:04:15|57489.42
15:04:16|57501.62
15:04:17|57494.65
15:04:18|57491.2
15:04:19|57478.39
15:04:21|57472.01
15:04:22|57472.02
15:04:23|57472.02
15:04:24|57472.02
15:04:25|57476.5
15:04:25|57476.5
15:04:27|57488.49
15:04:27|57493.57
15:04:28|57491.24
15:04:30|57491.24
15:04:31|57491.24
15:04:32|57493.78
15:04:32|57493.78
15:04:33|57493.78
15:04:35|57493.78
15:04:36|57501.9
15:04:37|57501.91
15:04:38|57501.9
15:04:38|57501.91
15:04:39|57493.93
15:04:41|57498.48
15:04:41|57500.83
15:04:42|57500.82
15:04:43|57500.83
15:04:44|57510.
15:04:45|57508.64
15:04:46|57508.63
15:04:48|57510.67
15:04:48|57509.61
15:04:50|57511.2
15:04:51|57511.99
15:04:52|57515.67
15:04:52|57518.67
15:04:53|57519.15
15:04:54|57515.67
15:04:55|57519.84
15:04:56|57517.17
15:04:58|57517.17
15:04:58|57517.17
15:04:59|57518.09
15:05:01|57520.59
15:05:03|57538.34
15:05:03|57533.21
15:05:05|57531.68
15:05:06|57536.18
15:05:08|57536.18
15:05:08|57532.86
15:05:09|57532.71
15:05:10|57536.8
15:05:12|57550.
15:05:13|57549.99
15:05:13|57544.65
15:05:15|57544.65
15:05:16|57539.01
15:05:17|57538.34
15:05:18|57536.18
15:05:19|57532.86
15:05:20|57530.
15:05:22|57524.77
15:05:22|57529.98
15:05:23|57529.98
15:05:24|57529.97
15:05:25|57529.99
15:05:26|57526.01
15:05:28|57521.59
15:05:29|57521.59
15:05:30|57521.59
15:05:30|57521.59
15:05:31|57521.59
15:05:32|57521.59
15:05:33|57521.59
15:05:34|57521.59
15:05:35|57514.62
15:05:37|57514.61
15:05:37|57507.12
15:05:38|57507.12
15:05:39|57507.12
15:05:41|57507.11
15:05:41|57507.12
15:05:42|57495.67
15:05:43|57485.
15:05:44|57485.
15:05:46|57484.98
15:05:46|57484.98
15:05:47|57484.98
15:05:48|57484.98
15:05:49|57480.
15:05:50|57480.01
15:05:51|57480.
15:05:52|57477.75
15:05:53|57481.36
15:05:54|57481.36
15:05:55|57469.25
15:05:56|57468.62
15:05:57|57460.41
15:05:58|57449.61
15:05:59|57436.38
15:06:02|57434.73
15:06:03|57418.84
15:06:04|57418.84
15:06:05|57418.83
15:06:06|57418.88
15:06:08|57419.44
15:06:09|57419.43
15:06:09|57411.22
15:06:10|57403.56
15:06:12|57403.56
15:06:12|57392.19
15:06:14|57390.01
15:06:15|57380.1
15:06:15|57386.52
15:06:16|57388.23
15:06:17|57388.56
15:06:18|57398.23
15:06:19|57398.24
15:06:20|57397.14
15:06:21|57397.14
15:06:22|57391.41
15:06:23|57391.45
15:06:24|57391.46
15:06:25|57391.47
15:06:26|57391.46
15:06:27|57380.01
15:06:28|57380.
15:06:29|57384.36
15:06:30|57384.36
15:06:31|57384.35
15:06:32|57379.7
15:06:34|57379.7
15:06:34|57379.71
15:06:36|57375.2
15:06:37|57375.2
15:06:38|57375.21
15:06:38|57384.31
15:06:40|57384.35
15:06:41|57384.34
15:06:41|57394.13
15:06:43|57394.13
15:06:43|57394.13
15:06:44|57411.85
15:06:45|57405.39
15:06:46|57405.45
15:06:48|57405.45
15:06:48|57418.64
15:06:49|57419.74
15:06:50|57419.74
15:06:52|57419.71
15:06:53|57419.71
15:06:54|57419.71
15:06:54|57419.71
15:06:55|57419.7
15:06:57|57418.64
15:06:58|57411.92
15:06:58|57412.48
15:06:59|57412.48
15:07:01|57414.49
15:07:03|57430.25
15:07:04|57430.25
15:07:06|57428.72
15:07:06|57428.72
15:07:08|57428.72
15:07:09|57432.28
15:07:11|57447.05
15:07:12|57436.09
15:07:12|57429.4
15:07:14|57429.4
15:07:15|57429.4
15:07:16|57431.05
15:07:17|57425.
15:07:18|57428.01
15:07:19|57428.01
15:07:20|57422.12
15:07:21|57422.12
15:07:22|57422.12
15:07:23|57422.46
15:07:24|57424.87
15:07:25|57424.87
15:07:26|57424.87
15:07:27|57424.87
15:07:28|57424.88
15:07:29|57422.7
15:07:30|57424.86
15:07:31|57424.86
15:07:32|57424.88
15:07:33|57424.88
15:07:34|57424.87
15:07:35|57424.83
15:07:36|57417.62
15:07:37|57417.62
15:07:38|57413.07
15:07:39|57413.06
15:07:40|57413.07
15:07:41|57413.07
15:07:42|57413.07
15:07:43|57413.06
15:07:44|57436.71
15:07:45|57439.58
15:07:46|57429.86
15:07:47|57429.82
15:07:48|57429.82
15:07:49|57421.6
15:07:50|57415.9
15:07:51|57418.78
15:07:52|57418.78
15:07:53|57418.77
15:07:54|57421.59
15:07:55|57424.78
15:07:56|57426.48
15:07:57|57427.63
15:07:58|57432.34
15:07:59|57439.43
15:08:00|57441.22
15:08:01|57441.22
15:08:03|57441.22
15:08:03|57441.22
15:08:04|57441.22
15:08:06|57441.23
15:08:08|57441.23
15:08:09|57443.38
15:08:10|57443.38
15:08:10|57443.38
15:08:11|57443.39
15:08:12|57443.39
15:08:13|57443.39
15:08:15|57443.38
15:08:16|57441.32
15:08:17|57441.27
15:08:18|57441.28
15:08:19|57441.27
15:08:20|57441.27
15:08:20|57436.64
15:08:22|57436.63
15:08:23|57436.39
15:08:24|57436.39
15:08:25|57436.39
15:08:26|57427.5
15:08:27|57427.5
15:08:28|57427.51
15:08:28|57417.51
15:08:29|57415.89
15:08:31|57415.
15:08:33|57413.54
15:08:33|57413.54
15:08:34|57413.53
15:08:35|57415.01
15:08:36|57416.71
15:08:37|57416.72
15:08:38|57416.72
15:08:39|57416.72
15:08:40|57428.09
15:08:41|57428.09
15:08:42|57432.38
15:08:43|57432.36
15:08:44|57435.32
15:08:45|57437.56
15:08:46|57437.56
15:08:47|57437.56
15:08:48|57437.56
15:08:49|57441.26
15:08:50|57446.19
15:08:51|57449.16
15:08:52|57463.4
15:08:53|57463.4
15:08:54|57463.4
15:08:55|57463.4
15:08:56|57463.4
15:08:57|57463.41
15:08:58|57463.41
15:08:59|57463.71
15:09:00|57463.71
15:09:01|57481.71
15:09:02|57471.52
15:09:04|57463.72
15:09:06|57463.41
15:09:06|57463.41
15:09:08|57468.68
15:09:08|57468.67
15:09:10|57468.68
15:09:11|57468.68
15:09:12|57463.93
15:09:13|57463.93
15:09:13|57463.41
15:09:15|57463.39
15:09:16|57463.4
15:09:18|57463.4
15:09:18|57463.39
15:09:20|57463.4
15:09:21|57463.39
15:09:22|57463.39
15:09:23|57463.35
15:09:24|57453.05
15:09:25|57449.85
15:09:26|57445.01
15:09:27|57442.56
15:09:27|57433.75
15:09:28|57433.74
15:09:30|57430.43
15:09:30|57433.73
15:09:32|57436.51
15:09:33|57436.46
15:09:34|57423.93
15:09:34|57423.93
15:09:36|57423.93
15:09:37|57423.92
15:09:37|57423.92
15:09:38|57423.92
15:09:40|57423.92
15:09:41|57423.92
15:09:42|57420.92
15:09:42|57420.92
15:09:44|57420.76
15:09:45|57441.46
15:09:45|57443.39
15:09:46|57449.56
15:09:47|57459.02
15:09:48|57452.7
15:09:50|57454.01
15:09:50|57454.01
15:09:51|57454.
15:09:53|57454.01
15:09:54|57436.46
15:09:54|57436.46
15:09:55|57430.43
15:09:57|57420.89
15:09:58|57420.9
15:09:59|57420.9
15:10:00|57421.46
15:10:01|57421.46
15:10:02|57421.46
15:10:03|57424.34
15:10:04|57424.34
15:10:06|57424.34
15:10:07|57424.34
15:10:08|57424.34
15:10:09|57416.71
15:10:11|57410.11
15:10:12|57410.01
15:10:13|57407.55
15:10:13|57399.98
15:10:14|57399.99
15:10:15|57400.
15:10:16|57400.
15:10:17|57400.
15:10:19|57400.
15:10:20|57399.99
15:10:21|57399.99
15:10:22|57400.
15:10:23|57400.
15:10:24|57399.99
15:10:25|57400.
15:10:26|57399.99
15:10:27|57400.
15:10:28|57400.
15:10:29|57400.
15:10:29|57399.99
15:10:31|57399.99
15:10:31|57400.
15:10:32|57400.
15:10:34|57395.44
15:10:35|57399.93
15:10:36|57399.93
15:10:36|57399.93
15:10:38|57397.03
15:10:39|57395.8
15:10:40|57410.11
15:10:41|57410.1
15:10:42|57410.1
15:10:43|57410.1
15:10:43|57410.11
15:10:44|57400.01
15:10:46|57400.01
15:10:47|57400.01
15:10:48|57400.01
15:10:49|57400.
15:10:50|57400.01
15:10:51|57400.01
15:10:52|57400.01
15:10:53|57400.01
15:10:54|57400.99
15:10:54|57402.71
15:10:56|57402.71
15:10:57|57404.21
15:10:58|57404.22
15:10:59|57404.22
15:11:00|57402.73
15:11:01|57402.72
15:11:02|57400.72
15:11:03|57400.72
15:11:04|57400.71
15:11:05|57400.72
15:11:07|57400.72
15:11:09|57401.79
15:11:09|57401.79
15:11:11|57401.79
15:11:12|57401.8
15:11:13|57401.8
15:11:14|57401.79
15:11:15|57401.79
15:11:16|57401.8
15:11:18|57410.1
15:11:19|57415.
15:11:20|57414.99
15:11:22|57429.03
15:11:23|57429.04
15:11:23|57429.03
15:11:25|57425.76
15:11:26|57425.76
15:11:27|57439.82
15:11:28|57439.82
15:11:29|57439.82
15:11:30|57439.82
15:11:32|57439.81
15:11:33|57437.31
15:11:34|57437.31
15:11:35|57441.23
15:11:36|57446.68
15:11:36|57445.51
15:11:37|57445.5
15:11:38|57445.5
15:11:40|57449.4
15:11:40|57447.49
15:11:41|57445.53
15:11:43|57445.53
15:11:44|57445.53
15:11:45|57445.53
15:11:46|57445.53
15:11:47|57445.53
15:11:48|57445.53
15:11:48|57441.15
15:11:50|57441.15
15:11:50|57425.39
15:11:52|57415.12
15:11:52|57415.12
15:11:53|57398.89
15:11:54|57398.9
15:11:56|57398.9
15:11:57|57398.9
15:11:58|57398.9
15:11:59|57398.9
15:12:00|57398.9
15:12:02|57395.21
15:12:02|57395.21
15:12:03|57395.2
15:12:04|57395.2
15:12:05|57395.19
15:12:07|57392.13
15:12:09|57392.13
15:12:10|57392.13
15:12:10|57390.07
15:12:12|57384.35
15:12:13|57384.35
15:12:14|57380.
15:12:16|57379.89
15:12:17|57376.11
15:12:18|57377.06
15:12:19|57384.35
15:12:20|57374.95
15:12:21|57374.97
15:12:22|57374.99
15:12:23|57374.99
15:12:24|57375.51
15:12:25|57376.01
15:12:27|57378.29
15:12:28|57378.29
15:12:28|57378.29
15:12:29|57380.48
15:12:31|57380.17
15:12:31|57380.17
15:12:33|57380.55
15:12:34|57389.83
15:12:34|57380.51
15:12:36|57380.51
15:12:36|57380.51
15:12:37|57380.51
15:12:38|57380.5
15:12:39|57385.54
15:12:41|57383.13
15:12:41|57380.42
15:12:43|57380.42
15:12:43|57380.42
15:12:44|57380.
15:12:45|57376.02
15:12:47|57372.
15:12:47|57367.93
15:12:48|57361.73
15:12:49|57360.74
15:12:51|57367.94
15:12:51|57376.02
15:12:52|57378.29
15:12:53|57379.99
15:12:54|57360.73
15:12:55|57360.08
15:12:56|57360.08
15:12:57|57360.08
15:12:58|57360.08
15:12:59|57360.08
15:13:01|57360.09
15:13:01|57360.09
15:13:02|57360.09
15:13:03|57360.09
15:13:06|57373.1
15:13:06|57369.88
15:13:08|57369.88
15:13:10|57369.88
15:13:11|57360.06
15:13:13|57369.89
15:13:15|57369.89
15:13:15|57358.48
15:13:16|57352.58
15:13:17|57352.49
15:13:18|57352.49
15:13:20|57354.26
15:13:21|57352.49
15:13:22|57352.49
15:13:23|57352.49
15:13:24|57351.5
15:13:24|57350.
15:13:26|57348.06
15:13:27|57346.22
15:13:28|57336.03
15:13:29|57336.04
15:13:30|57336.55
15:13:31|57347.33
15:13:31|57340.88
15:13:32|57335.94
15:13:33|57334.64
15:13:35|57330.25
15:13:35|57331.15
15:13:37|57331.15
15:13:37|57331.15
15:13:39|57346.85
15:13:40|57342.82
15:13:40|57342.89
15:13:41|57335.94
15:13:42|57335.94
15:13:43|57344.01
15:13:44|57344.01
15:13:45|57344.01
15:13:46|57350.
15:13:48|57349.99
15:13:48|57350.
15:13:49|57360.11
15:13:50|57368.66
15:13:51|57368.66
15:13:52|57350.49
15:13:54|57352.16
15:13:54|57350.49
15:13:55|57350.49
15:13:57|57350.5
15:13:57|57351.64
15:13:58|57350.41
15:13:59|57358.82
15:14:01|57368.02
15:14:02|57368.02
15:14:03|57367.97
15:14:03|57360.42
15:14:05|57360.41
15:14:06|57360.41
15:14:06|57360.41
15:14:07|57357.55
15:14:10|57357.55
15:14:11|57357.54
15:14:13|57340.2
15:14:14|57340.2
15:14:15|57340.2
15:14:16|57340.11
15:14:17|57340.11
15:14:18|57340.11
15:14:19|57340.11
15:14:20|57340.11
15:14:21|57340.1
15:14:22|57340.11
15:14:23|57340.11
15:14:24|57336.23
15:14:26|57331.15
15:14:27|57331.15
15:14:28|57331.16
15:14:29|57331.16
15:14:30|57331.16
15:14:31|57331.16
15:14:32|57334.23
15:14:33|57334.22
15:14:34|57334.23
15:14:35|57354.44
15:14:36|57354.44
15:14:37|57355.72
15:14:38|57355.72
15:14:39|57357.55
15:14:40|57357.54
15:14:41|57357.54
15:14:42|57340.24
15:14:43|57336.31
15:14:44|57336.31
15:14:45|57337.34
15:14:46|57337.34
15:14:47|57339.59
15:14:48|57339.59
15:14:49|57347.94
15:14:50|57351.26
15:14:51|57351.61
15:14:52|57351.62
15:14:53|57355.77
15:14:54|57351.65
15:14:55|57351.65
15:14:56|57351.65
15:14:57|57354.19
15:14:58|57354.19
15:14:59|57354.18
15:15:00|57354.18
15:15:01|57354.19
15:15:02|57351.65
15:15:03|57351.64
15:15:04|57351.62
15:15:05|57345.
15:15:06|57340.
15:15:07|57337.5
15:15:08|57337.33
15:15:09|57337.34
15:15:11|57335.01
15:15:12|57331.17
15:15:14|57331.17
15:15:15|57331.17
15:15:16|57331.17
15:15:17|57331.16
15:15:18|57326.44
15:15:19|57328.21
15:15:20|57328.22
15:15:21|57328.22
15:15:22|57325.02
15:15:23|57325.02
15:15:24|57325.02
15:15:25|57325.02
15:15:26|57320.45
15:15:27|57317.41
15:15:28|57315.01
15:15:29|57315.01
15:15:30|57312.1
15:15:31|57312.09
15:15:32|57291.
15:15:33|57294.97
15:15:34|57292.1
15:15:35|57295.
15:15:36|57306.97
15:15:37|57302.99
15:15:38|57288.22
15:15:39|57285.34
15:15:40|57285.34
15:15:41|57285.34
15:15:43|57292.1
15:15:43|57292.1
15:15:44|57277.01
15:15:45|57270.54
15:15:46|57276.66
15:15:47|57277.
15:15:48|57277.
15:15:49|57277.
15:15:50|57285.64
15:15:51|57285.64
15:15:52|57289.8
15:15:53|57294.73
15:15:54|57294.72
15:15:55|57294.73
15:15:56|57301.76
15:15:57|57301.76
15:15:58|57303.45
15:15:59|57303.4
15:16:00|57294.73
15:16:01|57294.73
15:16:02|57294.72
15:16:03|57290.97
15:16:04|57282.86
15:16:05|57282.32
15:16:06|57282.86
15:16:08|57277.
15:16:09|57281.57
15:16:09|57283.
15:16:12|57290.97
15:16:13|57290.97
15:16:14|57290.46
15:16:16|57290.47
15:16:16|57290.47
15:16:17|57288.8
15:16:18|57288.79
15:16:19|57290.38
15:16:20|57291.32
15:16:21|57293.81
15:16:23|57298.29
15:16:23|57298.29
15:16:25|57291.86
15:16:26|57291.87
15:16:28|57263.
15:16:29|57271.82
15:16:30|57274.7
15:16:31|57259.78
15:16:32|57266.55
15:16:33|57267.75
15:16:34|57278.34
15:16:35|57281.51
15:16:36|57280.98
15:16:37|57274.88
15:16:38|57273.62
15:16:39|57273.62
15:16:40|57270.94
15:16:41|57270.94
15:16:42|57262.88
15:16:43|57258.83
15:16:44|57261.2
15:16:45|57257.56
15:16:46|57259.07
15:16:47|57259.07
15:16:48|57259.07
15:16:49|57250.82
15:16:50|57253.57
15:16:51|57250.83
15:16:52|57250.83
15:16:53|57253.72
15:16:54|57250.01
15:16:55|57244.89
15:16:56|57248.92
15:16:57|57248.91
15:16:58|57250.
15:16:59|57241.92
15:17:00|57244.32
15:17:01|57241.42
15:17:02|57239.41
15:17:03|57252.1
15:17:04|57249.22
15:17:05|57244.14
15:17:06|57246.81
15:17:07|57268.69
15:17:08|57270.94
15:17:09|57286.96
15:17:10|57292.83
15:17:11|57305.34
15:17:13|57305.34
15:17:15|57286.7
15:17:16|57277.38
15:17:17|57268.56
15:17:18|57268.56
15:17:19|57268.51
15:17:20|57268.52
15:17:22|57265.65
15:17:23|57265.5
15:17:24|57265.55
15:17:25|57276.36
15:17:26|57279.96
15:17:27|57279.96
15:17:28|57280.
15:17:29|57279.99
15:17:30|57279.99
15:17:31|57279.99
15:17:32|57280.66
15:17:34|57291.96
15:17:34|57291.97
15:17:35|57296.07
15:17:36|57296.07
15:17:37|57296.07
15:17:38|57296.06
15:17:39|57299.03
15:17:40|57299.28
15:17:41|57299.99
15:17:42|57300.
15:17:44|57303.54
15:17:44|57303.63
15:17:45|57303.63
15:17:47|57303.63
15:17:47|57304.99
15:17:49|57304.99
15:17:50|57305.
15:17:50|57305.
15:17:52|57305.
15:17:52|57305.
15:17:53|57309.95
15:17:54|57309.96
15:17:55|57309.96
15:17:57|57316.36
15:17:57|57319.64
15:17:59|57324.96
15:17:59|57325.26
15:18:01|57320.78
15:18:01|57320.77
15:18:03|57320.77
15:18:04|57320.77
15:18:05|57320.77
15:18:06|57320.77
15:18:08|57320.77
15:18:08|57320.78
15:18:09|57320.78
15:18:10|57312.41
15:18:11|57311.36
15:18:13|57311.34
15:18:15|57311.32
15:18:16|57311.32
15:18:17|57315.17
15:18:19|57320.78
15:18:19|57318.01
15:18:21|57318.01
15:18:22|57305.
15:18:24|57305.
15:18:25|57305.
15:18:26|57305.
15:18:27|57304.97
15:18:27|57304.98
15:18:29|57303.63
15:18:30|57303.63
15:18:31|57303.63
15:18:31|57303.62
15:18:33|57300.
15:18:33|57300.
15:18:35|57300.
15:18:36|57300.
15:18:36|57300.
15:18:38|57300.01
15:18:38|57300.01
15:18:40|57300.
15:18:41|57300.
15:18:42|57300.
15:18:43|57300.
15:18:44|57300.01
15:18:44|57300.
15:18:46|57300.
15:18:47|57300.
15:18:47|57300.01
15:18:48|57304.11
15:18:50|57304.11
15:18:50|57304.11
15:18:53|57304.11
15:18:53|57304.1
15:18:54|57304.1
15:18:55|57304.11
15:18:56|57304.11
15:18:57|57304.1
15:18:58|57304.11
15:18:59|57304.1
15:19:00|57304.1
15:19:01|57304.1
15:19:02|57304.1
15:19:03|57304.11
15:19:04|57304.11
15:19:05|57304.49
15:19:06|57304.49
15:19:07|57305.7
15:19:08|57304.11
15:19:09|57304.48
15:19:10|57312.74
15:19:11|57312.74
15:19:13|57312.74
15:19:14|57317.97
15:19:16|57317.99
15:19:17|57320.
15:19:19|57320.
15:19:19|57320.
15:19:20|57320.
15:19:21|57320.
15:19:23|57320.
15:19:24|57320.
15:19:24|57320.
15:19:26|57320.34
15:19:27|57326.25
15:19:28|57326.25
15:19:29|57327.79
15:19:30|57328.64
15:19:31|57328.64
15:19:32|57328.65
15:19:33|57328.64
15:19:34|57328.64
15:19:34|57318.67
15:19:36|57318.67
15:19:37|57324.95
15:19:38|57324.95
15:19:39|57324.96
15:19:40|57328.69
15:19:41|57328.69
15:19:42|57328.69
15:19:43|57328.69
15:19:44|57338.16
15:19:45|57338.17
15:19:46|57338.18
15:19:47|57338.29
15:19:48|57338.29
15:19:49|57341.37
15:19:50|57338.5
15:19:51|57341.65
15:19:52|57341.66
15:19:53|57341.65
15:19:55|57334.79
15:19:55|57324.96
15:19:57|57323.95
15:19:58|57323.96
15:19:59|57323.96
15:20:00|57323.96
15:20:01|57323.97
15:20:02|57323.97
15:20:03|57323.97
15:20:03|57326.64
15:20:05|57329.04
15:20:06|57329.31
15:20:07|57323.14
15:20:08|57333.26
15:20:08|57337.25
15:20:10|57337.24
15:20:11|57340.67
15:20:12|57340.67
15:20:13|57340.68
15:20:14|57340.68
15:20:16|57340.67
15:20:17|57345.23
15:20:19|57343.93
15:20:20|57345.24
15:20:22|57345.93
15:20:23|57345.93
15:20:24|57345.94
15:20:25|57345.94
15:20:27|57345.94
15:20:27|57346.93
15:20:29|57348.65
15:20:29|57348.66
15:20:30|57348.66
15:20:31|57351.59
15:20:32|57351.37
15:20:33|57354.16
15:20:34|57354.17
15:20:35|57351.64
15:20:37|57351.64
15:20:38|57353.7
15:20:39|57354.17
15:20:40|57354.17
15:20:41|57354.17
15:20:41|57347.
15:20:43|57334.88
15:20:45|57332.08
15:20:45|57332.08
15:20:46|57332.08
15:20:47|57332.72
15:20:48|57332.72
15:20:49|57332.72
15:20:50|57332.72
15:20:51|57332.72
15:20:52|57333.8
15:20:53|57333.81
15:20:54|57334.95
15:20:55|57332.71
15:20:56|57332.72
15:20:57|57332.72
15:20:58|57332.71
15:20:59|57332.72
15:21:00|57332.71
15:21:01|57332.71
15:21:02|57332.71
15:21:03|57332.71
15:21:05|57332.71
15:21:06|57332.71
15:21:07|57332.71
15:21:07|57332.71
15:21:09|57332.71
15:21:10|57332.72
15:21:11|57336.36
15:21:12|57336.36
15:21:13|57336.35
15:21:14|57336.36
15:21:16|57336.35
15:21:17|57336.36
15:21:18|57336.36
15:21:20|57339.14
15:21:21|57319.3
15:21:21|57319.3
15:21:23|57319.3
15:21:23|57319.3
15:21:24|57319.3
15:21:26|57319.3
15:21:27|57310.59
15:21:28|57307.23
15:21:28|57307.23
15:21:30|57310.57
15:21:30|57310.58
15:21:32|57310.57
15:21:32|57310.56
15:21:33|57310.56
15:21:35|57310.56
15:21:36|57310.55
15:21:38|57310.56
15:21:38|57310.
15:21:39|57310.
15:21:40|57304.17
15:21:41|57292.83
15:21:42|57290.01
15:21:43|57290.01
15:21:44|57290.01
15:21:45|57290.01
15:21:46|57290.
15:21:47|57290.
15:21:48|57290.
15:21:49|57287.14
15:21:50|57287.14
15:21:51|57287.14
15:21:52|57287.14
15:21:53|57287.14
15:21:54|57287.13
15:21:55|57285.86
15:21:57|57285.
15:21:57|57281.39
15:21:59|57281.39
15:21:59|57282.17
15:22:01|57282.18
15:22:01|57282.18
15:22:03|57280.49
15:22:04|57280.48
15:22:05|57280.48
15:22:06|57280.15
15:22:06|57280.16
15:22:08|57275.77
15:22:09|57275.74
15:22:10|57275.73
15:22:12|57275.73
15:22:13|57275.73
15:22:13|57275.73
15:22:14|57275.74
15:22:15|57275.74
15:22:17|57261.48
15:22:18|57260.01
15:22:19|57259.51
15:22:20|57255.07
15:22:21|57255.07
15:22:22|57254.06
15:22:24|57251.9
15:22:25|57251.86
15:22:26|57254.05
15:22:27|57254.05
15:22:28|57254.04
15:22:29|57248.71
15:22:30|57241.43
15:22:31|57240.
15:22:33|57253.63
15:22:33|57245.82
15:22:35|57248.38
15:22:35|57253.64
15:22:36|57248.43
15:22:37|57262.84
15:22:38|57266.95
15:22:39|57278.04
15:22:40|57278.04
15:22:41|57278.04
15:22:42|57278.04
15:22:43|57278.05
15:22:44|57267.07
15:22:46|57254.06
15:22:47|57254.06
15:22:48|57254.01
15:22:49|57253.13
15:22:50|57248.38
15:22:51|57226.02
15:22:52|57233.15
15:22:53|57225.02
15:22:54|57234.87
15:22:55|57230.05
15:22:57|57232.12
15:22:57|57230.04
15:22:59|57230.04
15:22:59|57226.93
15:23:01|57228.4
15:23:02|57226.49
15:23:03|57231.19
15:23:04|57232.09
15:23:05|57239.87
15:23:06|57236.41
15:23:07|57232.14
15:23:09|57234.73
15:23:11|57239.87
15:23:12|57242.87
15:23:13|57233.38
15:23:14|57239.86
15:23:15|57239.86
15:23:17|57247.5
15:23:18|57260.7
15:23:20|57253.06
15:23:21|57239.92
15:23:23|57239.93
15:23:24|57239.93
15:23:25|57240.09
15:23:27|57258.39
15:23:27|57258.39
15:23:28|57259.86
15:23:30|57262.85
15:23:31|57276.82
15:23:32|57276.82
15:23:33|57276.84
15:23:34|57276.85
15:23:35|57276.84
15:23:36|57273.1
15:23:37|57259.85
15:23:38|57252.22
15:23:39|57252.22
15:23:40|57251.63
15:23:41|57251.63
15:23:42|57251.62
15:23:43|57244.47
15:23:44|57251.11
15:23:45|57251.1
15:23:46|57245.01
15:23:47|57245.01
15:23:48|57245.01
15:23:49|57245.
15:23:50|57245.01
15:23:52|57245.01
15:23:52|57245.01
15:23:54|57245.01
15:23:55|57245.
15:23:55|57231.15
15:23:58|57231.15
15:23:58|57231.15
15:24:00|57236.61
15:24:00|57238.71
15:24:02|57238.72
15:24:02|57242.8
15:24:04|57242.8
15:24:04|57242.8
15:24:06|57241.06
15:24:07|57244.99
15:24:08|57252.21
15:24:09|57252.21
15:24:10|57252.26
15:24:11|57252.26
15:24:12|57255.63
15:24:13|57255.64
15:24:14|57255.64
15:24:15|57255.63
15:24:16|57255.64
15:24:18|57260.13
15:24:20|57273.61
15:24:20|57273.78
15:24:22|57277.32
15:24:23|57282.53
15:24:25|57289.99
15:24:27|57289.99
15:24:28|57295.41
15:24:29|57296.24
15:24:30|57296.27
15:24:31|57299.98
15:24:32|57298.93
15:24:33|57299.92
15:24:34|57299.93
15:24:36|57299.92
15:24:36|57299.92
15:24:37|57299.92
15:24:38|57299.93
15:24:39|57299.93
15:24:40|57299.93
15:24:41|57299.93
15:24:42|57299.92
15:24:43|57299.92
15:24:44|57296.27
15:24:45|57296.26
15:24:47|57296.26
15:24:47|57296.27
15:24:48|57296.27
15:24:49|57296.26
15:24:50|57296.26
15:24:51|57296.24
15:24:52|57295.41
15:24:54|57298.58
15:24:54|57298.93
15:24:55|57298.93
15:24:56|57298.93
15:24:57|57299.93
15:24:58|57299.93
15:25:00|57299.92
15:25:00|57299.92
15:25:01|57299.93
15:25:02|57299.93
15:25:03|57299.99
15:25:04|57300.
15:25:05|57300.
15:25:06|57300.
15:25:08|57300.
15:25:09|57300.
15:25:10|57300.
15:25:12|57300.
15:25:13|57300.
15:25:14|57300.
15:25:15|57300.
15:25:16|57300.
15:25:17|57300.
15:25:18|57300.
15:25:20|57300.
15:25:21|57300.
15:25:21|57300.
15:25:23|57313.63
15:25:24|57313.63
15:25:26|57313.63
15:25:26|57313.63
15:25:27|57313.99
15:25:28|57314.
15:25:29|57320.
15:25:30|57320.
15:25:31|57320.
15:25:32|57319.99
15:25:33|57320.01
15:25:34|57320.01
15:25:35|57323.33
15:25:36|57320.37
15:25:37|57313.64
15:25:39|57304.37
15:25:40|57304.38
15:25:40|57300.02
15:25:41|57300.02
15:25:42|57300.02
15:25:43|57300.02
15:25:44|57300.01
15:25:45|57300.01
15:25:46|57300.02
15:25:48|57300.01
15:25:48|57300.02
15:25:50|57300.02
15:25:50|57300.01
15:25:51|57300.01
15:25:53|57300.02
15:25:53|57300.02
15:25:54|57300.02
15:25:55|57300.02
15:25:56|57300.02
15:25:57|57300.02
15:25:58|57300.02
15:26:00|57300.02
15:26:01|57300.02
15:26:02|57300.01
15:26:03|57300.02
15:26:05|57300.01
15:26:07|57300.01
15:26:08|57300.02
15:26:09|57300.02
15:26:09|57300.02
15:26:11|57300.02
15:26:12|57300.02
15:26:12|57300.02
15:26:14|57302.52
15:26:15|57302.52
15:26:16|57311.33
15:26:17|57314.05
15:26:18|57317.61
15:26:18|57317.61
15:26:20|57325.22
15:26:21|57329.02
15:26:23|57333.84
15:26:24|57328.7
15:26:25|57326.45
15:26:27|57326.44
15:26:28|57326.38
15:26:29|57326.39
15:26:30|57332.21
15:26:31|57326.38
15:26:32|57334.41
15:26:33|57334.61
15:26:34|57334.61
15:26:36|57326.39
15:26:37|57333.73
15:26:37|57333.73
15:26:39|57333.73
15:26:41|57335.01
15:26:41|57336.73
15:26:42|57338.65
15:26:43|57342.87
15:26:44|57342.88
15:26:45|57342.88
15:26:46|57342.88
15:26:47|57342.88
15:26:48|57342.89
15:26:49|57343.84
15:26:50|57343.84
15:26:51|57343.84
15:26:53|57343.85
15:26:53|57343.85
15:26:54|57343.85
15:26:55|57345.94
15:26:57|57354.16
15:26:57|57354.16
15:26:58|57354.17
15:27:00|57361.13
15:27:00|57361.13
15:27:01|57369.9
15:27:02|57369.9
15:27:03|57369.9
15:27:04|57374.21
15:27:06|57374.22
15:27:06|57372.04
15:27:08|57372.03
15:27:09|57372.04
15:27:10|57372.04
15:27:11|57374.99
15:27:12|57374.98
15:27:13|57374.99
15:27:14|57374.99
15:27:15|57374.99
15:27:16|57374.98
15:27:17|57374.99
15:27:18|57374.99
15:27:19|57374.99
15:27:20|57374.98
15:27:21|57374.98
15:27:22|57375.03
15:27:24|57376.1
15:27:25|57379.61
15:27:25|57379.66
15:27:27|57379.65
15:27:27|57379.65
15:27:29|57379.66
15:27:30|57379.66
15:27:31|57379.66
15:27:33|57375.58
15:27:34|57375.57
15:27:34|57375.41
15:27:36|57375.41
15:27:37|57375.41
15:27:38|57375.41
15:27:39|57375.41
15:27:41|57378.41
15:27:41|57378.41
15:27:42|57386.77
15:27:43|57386.77
15:27:44|57399.89
15:27:45|57400.
15:27:47|57399.99
15:27:47|57404.98
15:27:49|57410.93
15:27:50|57412.66
15:27:51|57412.66
15:27:51|57401.18
15:27:53|57401.18
15:27:54|57401.18
15:27:54|57401.18
15:27:55|57401.18
15:27:57|57401.17
15:27:58|57401.18
15:27:58|57401.18
15:28:00|57401.18
15:28:01|57410.19
15:28:02|57410.2
15:28:03|57412.33
15:28:03|57413.
15:28:05|57412.99
15:28:06|57413.
15:28:08|57412.99
15:28:09|57410.01
15:28:10|57401.18
15:28:11|57400.
15:28:12|57400.01
15:28:13|57400.01
15:28:14|57400.
15:28:15|57395.27
15:28:15|57395.27
15:28:16|57393.18
15:28:18|57393.17
15:28:19|57395.24
15:28:20|57395.24
15:28:21|57395.24
15:28:22|57395.24
15:28:24|57390.66
15:28:25|57382.25
15:28:26|57382.24
15:28:27|57382.23
15:28:28|57382.23
15:28:29|57382.23
15:28:30|57382.23
15:28:31|57382.23
15:28:32|57382.23
15:28:33|57382.23
15:28:34|57382.22
15:28:35|57382.23
15:28:37|57382.22
15:28:37|57387.36
15:28:38|57389.6
15:28:40|57394.83
15:28:40|57405.6
15:28:41|57410.91
15:28:42|57410.91
15:28:43|57410.91
15:28:44|57410.89
15:28:45|57410.88
15:28:46|57410.88
15:28:47|57410.89
15:28:48|57410.88
15:28:49|57416.76
15:28:50|57416.76
15:28:52|57416.76
15:28:52|57417.47
15:28:53|57417.46
15:28:55|57416.77
15:28:55|57416.77
15:28:56|57417.47
15:28:57|57417.47
15:28:58|57417.47
15:28:59|57417.47
15:29:00|57417.47
15:29:02|57417.47
15:29:02|57417.46
15:29:04|57417.46
15:29:05|57417.46
15:29:06|57417.46
15:29:07|57417.46
15:29:08|57417.46
15:29:09|57409.53
15:29:10|57409.53
15:29:12|57400.01
15:29:13|57400.01
15:29:14|57413.03
15:29:14|57417.44
15:29:16|57420.22
15:29:16|57420.23
15:29:18|57420.23
15:29:19|57420.22
15:29:20|57420.22
15:29:20|57420.23
15:29:22|57420.23
15:29:23|57416.76
15:29:24|57415.
15:29:25|57400.01
15:29:26|57404.71
15:29:27|57404.71
15:29:29|57412.7
15:29:29|57415.
15:29:30|57420.23
15:29:31|57415.82
15:29:32|57415.82
15:29:33|57415.81
15:29:34|57410.6
15:29:35|57410.6
15:29:36|57410.61
15:29:37|57410.61
15:29:39|57410.6
15:29:40|57410.61
15:29:41|57410.61
15:29:42|57410.61
15:29:43|57410.61
15:29:44|57410.6
15:29:45|57420.23
15:29:46|57420.89
15:29:47|57420.89
15:29:48|57420.89
15:29:49|57423.92
15:29:50|57423.92
15:29:51|57421.55
15:29:52|57419.37
15:29:54|57420.93
15:29:55|57423.92
15:29:56|57423.66
15:29:57|57423.66
15:29:57|57423.66
15:29:59|57421.89
15:30:00|57423.67
15:30:00|57423.67
15:30:02|57423.66
15:30:02|57423.67
15:30:04|57420.95
15:30:05|57401.59
15:30:06|57405.44
15:30:07|57405.44
15:30:08|57405.44
15:30:09|57405.57
15:30:10|57405.57
15:30:11|57405.57
15:30:13|57405.57
15:30:14|57405.57
15:30:15|57405.57
15:30:16|57405.57
15:30:17|57405.57
15:30:17|57405.56
15:30:18|57402.21
15:30:20|57402.21
15:30:20|57405.19
15:30:22|57405.19
15:30:22|57405.19
15:30:24|57405.19
15:30:26|57402.27
15:30:27|57404.35
15:30:29|57404.35
15:30:30|57402.27
15:30:31|57400.
15:30:32|57400.
15:30:34|57400.
15:30:34|57400.
15:30:35|57400.
15:30:36|57400.01
15:30:37|57400.
15:30:38|57400.01
15:30:39|57400.
15:30:40|57400.
15:30:42|57400.01
15:30:42|57400.
15:30:43|57400.01
15:30:45|57400.01
15:30:45|57404.07
15:30:46|57404.07
15:30:47|57404.36
15:30:48|57404.36
15:30:50|57404.36
15:30:50|57404.36
15:30:51|57404.36
15:30:52|57404.36
15:30:53|57400.02
15:30:55|57400.01
15:30:55|57393.26
15:30:56|57393.26
15:30:57|57393.26
15:30:58|57393.26
15:30:59|57393.26
15:31:00|57394.82
15:31:01|57394.81
15:31:02|57397.05
15:31:05|57397.04
15:31:05|57397.04
15:31:07|57397.05
15:31:09|57397.05
15:31:10|57398.23
15:31:11|57398.22
15:31:11|57398.23
15:31:13|57398.24
15:31:14|57398.24
15:31:15|57398.24
15:31:16|57398.24
15:31:17|57398.23
15:31:18|57399.99
15:31:19|57404.36
15:31:20|57404.36
15:31:21|57404.36
15:31:22|57404.36
15:31:23|57404.36
15:31:24|57404.36
15:31:25|57404.36
15:31:27|57404.36
15:31:28|57404.36
15:31:30|57404.35
15:31:31|57404.35
15:31:32|57404.35
15:31:33|57404.36
15:31:34|57404.36
15:31:36|57400.96
15:31:36|57400.96
15:31:38|57400.97
15:31:40|57400.97
15:31:40|57400.97
15:31:41|57401.46
15:31:43|57401.47
15:31:43|57416.47
15:31:45|57416.46
15:31:45|57419.99
15:31:46|57419.99
15:31:47|57424.96
15:31:48|57425.
15:31:50|57425.
15:31:50|57426.55
15:31:51|57426.54
15:31:53|57426.54
15:31:54|57430.25
15:31:55|57416.76
15:31:56|57426.46
15:31:57|57426.33
15:31:58|57426.33
15:31:59|57420.02
15:32:00|57422.56
15:32:01|57424.95
15:32:02|57424.96
15:32:03|57424.96
15:32:04|57427.4
15:32:05|57428.86
15:32:06|57428.87
15:32:07|57430.08
15:32:08|57428.88
15:32:09|57428.88
15:32:10|57428.88
15:32:11|57430.09
15:32:12|57430.09
15:32:13|57430.09
15:32:14|57431.49
15:32:15|57430.9
15:32:16|57433.88
15:32:17|57433.88
15:32:18|57433.87
15:32:20|57435.
15:32:21|57434.99
15:32:23|57434.99
15:32:23|57435.
15:32:24|57435.
15:32:25|57440.37
15:32:27|57449.99
15:32:28|57449.99
15:32:28|57450.
15:32:30|57450.
15:32:31|57450.
15:32:32|57450.
15:32:33|57450.
15:32:34|57449.99
15:32:35|57450.
15:32:36|57450.
15:32:37|57450.
15:32:38|57449.99
15:32:39|57456.
15:32:40|57460.
15:32:41|57470.
15:32:42|57472.71
15:32:43|57488.41
15:32:44|57477.29
15:32:45|57473.72
15:32:46|57470.84
15:32:47|57470.8
15:32:48|57470.81
15:32:49|57470.81
15:32:50|57485.5
15:32:51|57487.17
15:32:53|57490.75
15:32:53|57488.76
15:32:54|57488.76
15:32:55|57488.76
15:32:57|57486.7
15:32:58|57486.22
15:32:59|57476.93
15:33:00|57473.66
15:33:01|57470.8
15:33:03|57465.6
15:33:04|57465.6
15:33:05|57468.59
15:33:06|57468.58
15:33:07|57468.99
15:33:08|57468.99
15:33:10|57469.
15:33:11|57469.
15:33:12|57453.67
15:33:12|57452.1
15:33:13|57450.
15:33:14|57437.83
15:33:16|57430.92
15:33:17|57440.63
15:33:18|57441.8
15:33:19|57445.16
15:33:20|57445.16
15:33:21|57445.16
15:33:22|57445.16
15:33:23|57448.75
15:33:24|57450.
15:33:25|57450.
15:33:25|57450.
15:33:26|57450.03
15:33:28|57454.57
15:33:30|57464.62
15:33:30|57464.62
15:33:31|57464.61
15:33:32|57459.09
15:33:33|57459.09
15:33:34|57459.1
15:33:37|57454.57
15:33:37|57454.57
15:33:38|57454.57
15:33:40|57454.57
15:33:40|57454.56
15:33:42|57472.39
15:33:42|57475.74
15:33:43|57475.74
15:33:44|57475.74
15:33:46|57475.7
15:33:47|57475.7
15:33:47|57472.39
15:33:48|57472.4
15:33:50|57469.73
15:33:51|57469.73
15:33:52|57469.73
15:33:52|57469.73
15:33:54|57469.73
15:33:55|57472.4
15:33:56|57472.4
15:33:57|57472.4
15:33:57|57475.7
15:33:59|57475.7
15:34:01|57478.47
15:34:02|57478.47
15:34:03|57478.48
15:34:04|57478.48
15:34:05|57475.69
15:34:06|57470.21
15:34:07|57450.23
15:34:09|57454.04
15:34:09|57470.2
15:34:11|57480.
15:34:12|57474.08
15:34:13|57479.22
15:34:14|57479.99
15:34:15|57480.
15:34:16|57480.
15:34:17|57480.
15:34:18|57480.
15:34:19|57480.
15:34:20|57480.
15:34:21|57483.19
15:34:22|57483.19
15:34:23|57487.58
15:34:24|57487.59
15:34:25|57487.58
15:34:26|57487.59
15:34:27|57487.59
15:34:28|57487.59
15:34:30|57487.59
15:34:31|57487.59
15:34:33|57487.58
15:34:34|57487.59
15:34:35|57487.59
15:34:35|57487.59
15:34:37|57487.59
15:34:37|57487.59
15:34:38|57467.41
15:34:39|57467.42
15:34:40|57460.01
15:34:42|57455.89
15:34:42|57455.89
15:34:43|57453.02
15:34:44|57453.02
15:34:45|57453.01
15:34:46|57453.01
15:34:47|57453.02
15:34:48|57453.02
15:34:49|57453.02
15:34:50|57453.02
15:34:52|57460.51
15:34:52|57460.51
15:34:53|57466.5
15:34:55|57466.49
15:34:56|57470.42
15:34:57|57470.42
15:34:58|57472.84
15:34:59|57472.84
15:35:00|57472.85
15:35:01|57472.85
15:35:02|57472.85
15:35:03|57472.87
15:35:04|57473.57
15:35:06|57478.5
15:35:07|57475.61
15:35:09|57473.98
15:35:09|57473.98
15:35:11|57471.36
15:35:12|57471.36
15:35:13|57471.35
15:35:14|57470.46
15:35:15|57460.02
15:35:17|57460.02
15:35:18|57459.97
15:35:19|57459.97
15:35:20|57455.75
15:35:21|57450.03
15:35:22|57450.01
15:35:23|57450.01
15:35:23|57445.61
15:35:24|57445.61
15:35:26|57445.61
15:35:27|57445.61
15:35:27|57439.59
15:35:29|57438.96
15:35:30|57437.84
15:35:31|57437.84
15:35:33|57437.83
15:35:34|57433.38
15:35:35|57433.38
15:35:36|57433.38
15:35:37|57433.38
15:35:38|57433.39
15:35:39|57433.38
15:35:41|57433.38
15:35:42|57433.36
15:35:42|57433.36
15:35:44|57435.84
15:35:45|57435.83
15:35:46|57430.65
15:35:47|57430.64
15:35:47|57430.64
15:35:48|57433.34
15:35:50|57433.35
15:35:51|57433.34
15:35:51|57433.34
15:35:52|57433.34
15:35:54|57433.34
15:35:54|57433.35
15:35:56|57433.35
15:35:57|57433.35
15:35:58|57433.36
15:35:58|57433.36
15:36:00|57433.36
15:36:01|57433.36
15:36:02|57433.36
15:36:03|57433.36
15:36:05|57433.37
15:36:06|57433.38
15:36:07|57433.38
15:36:08|57433.38
15:36:09|57433.38
15:36:10|57435.82
15:36:11|57435.82
15:36:12|57435.82
15:36:13|57435.82
15:36:14|57435.82
15:36:15|57435.82
15:36:16|57435.82
15:36:17|57435.94
15:36:19|57458.26
15:36:20|57458.25
15:36:21|57458.25
15:36:22|57458.25
15:36:23|57464.87
15:36:24|57464.88
15:36:25|57474.99
15:36:26|57474.99
15:36:27|57478.05
15:36:27|57480.
15:36:29|57479.99
15:36:30|57479.99
15:36:31|57489.99
15:36:32|57491.9
15:36:33|57491.9
15:36:34|57492.69
15:36:35|57492.69
15:36:36|57492.7
15:36:37|57494.1
15:36:38|57497.
15:36:40|57497.
15:36:40|57497.
15:36:42|57497.
15:36:44|57497.48
15:36:44|57497.48
15:36:46|57497.48
15:36:46|57497.48
15:36:47|57497.48
15:36:48|57497.48
15:36:49|57497.6
15:36:50|57498.24
15:36:51|57498.54
15:36:52|57500.
15:36:54|57520.
15:36:55|57507.56
15:36:55|57506.02
15:36:57|57500.84
15:36:57|57500.84
15:36:59|57500.84
15:36:59|57500.84
15:37:01|57500.84
15:37:01|57500.84
15:37:04|57500.84
15:37:04|57489.99
15:37:05|57480.
15:37:07|57474.01
15:37:07|57474.01
15:37:09|57479.99
15:37:10|57478.17
15:37:11|57478.16
15:37:12|57478.17
15:37:13|57478.16
15:37:14|57478.17
15:37:15|57480.76
15:37:16|57483.67
15:37:17|57491.91
15:37:18|57499.67
15:37:19|57499.66
15:37:20|57499.67
15:37:21|57499.67
15:37:22|57499.67
15:37:23|57499.66
15:37:24|57480.22
15:37:25|57478.26
15:37:26|57478.17
15:37:27|57478.17
15:37:28|57478.14
15:37:29|57478.14
15:37:30|57478.13
15:37:32|57478.12
15:37:33|57474.55
15:37:34|57461.56
15:37:35|57449.32
15:37:37|57440.01
15:37:38|57440.01
15:37:39|57444.06
15:37:39|57455.91
15:37:40|57455.9
15:37:42|57455.9
15:37:43|57455.53
15:37:45|57447.85
15:37:45|57447.85
15:37:46|57436.41
15:37:48|57435.17
15:37:48|57435.17
15:37:49|57432.
15:37:50|57432.01
15:37:51|57432.01
15:37:52|57432.
15:37:53|57432.01
15:37:54|57432.01
15:37:55|57432.
15:37:56|57432.01
15:37:58|57432.
15:37:58|57440.92
15:37:59|57444.59
15:38:01|57444.6
15:38:02|57453.05
15:38:04|57458.62
15:38:05|57449.7
15:38:07|57449.7
15:38:09|57446.26
15:38:09|57446.26
15:38:10|57446.25
15:38:12|57446.25
15:38:13|57455.18
15:38:13|57455.19
15:38:14|57455.19
15:38:15|57456.58
15:38:16|57458.46
15:38:18|57464.45
15:38:19|57468.17
15:38:20|57466.87
15:38:21|57466.86
15:38:22|57466.87
15:38:23|57466.87
15:38:24|57466.86
15:38:24|57466.86
15:38:26|57466.87
15:38:27|57448.26
15:38:29|57443.77
15:38:29|57442.51
15:38:30|57442.5
15:38:31|57442.5
15:38:33|57442.49
15:38:34|57442.49
15:38:36|57442.49
15:38:36|57442.49
15:38:38|57442.49
15:38:38|57442.45
15:38:40|57414.13
15:38:41|57414.13
15:38:43|57404.4
15:38:44|57403.06
15:38:45|57401.01
15:38:46|57398.24
15:38:47|57398.25
15:38:48|57398.24
15:38:49|57398.23
15:38:50|57397.5
15:38:51|57397.5
15:38:52|57395.94
15:38:53|57398.24
15:38:55|57384.88
15:38:55|57384.88
15:38:56|57384.87
15:38:57|57384.88
15:38:59|57384.88
15:39:01|57384.88
15:39:01|57384.88
15:39:03|57384.88
15:39:04|57384.87
15:39:05|57384.87
15:39:06|57384.87
15:39:07|57384.88
15:39:09|57384.87
15:39:10|57384.88
15:39:11|57384.87
15:39:12|57382.36
15:39:13|57382.35
15:39:15|57380.15
15:39:15|57380.13
15:39:16|57380.13
15:39:18|57380.13
15:39:18|57380.14
15:39:19|57380.14
15:39:20|57380.14
15:39:21|57382.36
15:39:22|57382.37
15:39:24|57382.36
15:39:24|57382.36
15:39:25|57382.35
15:39:26|57382.36
15:39:28|57380.05
15:39:29|57380.05
15:39:29|57380.05
15:39:31|57380.05
15:39:31|57380.04
15:39:33|57380.05
15:39:35|57380.04
15:39:35|57380.04
15:39:37|57372.11
15:39:37|57367.69
15:39:39|57362.55
15:39:39|57348.55
15:39:41|57348.36
15:39:42|57348.36
15:39:43|57347.02
15:39:44|57347.02
15:39:45|57347.02
15:39:46|57347.02
15:39:47|57347.02
15:39:48|57347.01
15:39:49|57345.01
15:39:50|57345.01
15:39:51|57360.15
15:39:52|57354.34
15:39:53|57345.01
15:39:54|57345.01
15:39:55|57345.01
15:39:56|57345.01
15:39:57|57345.01
15:39:59|57341.65
15:39:59|57341.65
15:40:00|57341.65
15:40:02|57341.65
15:40:04|57345.01
15:40:05|57345.
15:40:06|57341.66
15:40:06|57341.66
15:40:09|57341.67
15:40:09|57341.66
15:40:10|57356.05
15:40:12|57360.15
15:40:13|57361.32
15:40:15|57363.9
15:40:15|57376.43
15:40:16|57380.05
15:40:17|57382.36
15:40:19|57384.87
15:40:20|57384.88
15:40:21|57384.88
15:40:22|57384.87
15:40:23|57384.88
15:40:24|57384.88
15:40:25|57384.87
15:40:25|57384.87
15:40:27|57384.87
15:40:28|57384.87
15:40:28|57384.88
15:40:29|57388.68
15:40:30|57388.68
15:40:31|57388.68
15:40:32|57388.68
15:40:34|57388.68
15:40:35|57391.55
15:40:37|57399.99
15:40:37|57399.99
15:40:39|57399.99
15:40:39|57392.05
15:40:41|57388.69
15:40:42|57388.68
15:40:43|57388.64
15:40:44|57388.64
15:40:44|57376.63
15:40:46|57376.43
15:40:46|57376.43
15:40:47|57376.42
15:40:49|57381.01
15:40:49|57381.02
15:40:52|57381.02
15:40:52|57381.01
15:40:53|57387.34
15:40:54|57392.05
15:40:55|57381.01
15:40:57|57380.97
15:40:58|57380.98
15:40:58|57380.97
15:40:59|57380.97
15:41:01|57380.97
15:41:01|57380.98
15:41:03|57380.97
15:41:03|57380.97
15:41:05|57380.97
15:41:06|57380.97
15:41:06|57380.97
15:41:08|57380.98
15:41:09|57380.97
15:41:10|57380.97
15:41:11|57380.97
15:41:12|57380.97
15:41:13|57380.98
15:41:13|57380.98
15:41:15|57380.98
15:41:16|57380.98
15:41:17|57380.98
15:41:18|57381.01
15:41:19|57381.01
15:41:20|57381.
15:41:22|57381.
15:41:22|57381.
15:41:24|57381.03
15:41:25|57397.37
15:41:26|57400.
15:41:26|57410.78
15:41:27|57410.74
15:41:29|57410.79
15:41:30|57412.75
15:41:30|57424.99
15:41:31|57435.19
15:41:32|57439.49
15:41:33|57447.99
15:41:34|57448.58
15:41:36|57456.63
15:41:38|57456.63
15:41:38|57439.5
15:41:40|57430.83
15:41:41|57453.98
15:41:42|57452.67
15:41:43|57455.45
15:41:45|57455.46
15:41:45|57465.11
15:41:47|57465.6
15:41:48|57468.
15:41:49|57468.
15:41:50|57468.
15:41:51|57475.
15:41:52|57480.99
15:41:53|57480.99
15:41:54|57480.99
15:41:55|57481.
15:41:56|57480.99
15:41:57|57481.
15:41:58|57483.73
15:41:59|57483.72
15:42:00|57483.72
15:42:01|57483.73
15:42:02|57483.72
15:42:04|57483.72
15:42:05|57483.73
15:42:06|57483.77
15:42:07|57485.31
15:42:08|57485.3
15:42:09|57485.3
15:42:10|57487.2
15:42:11|57488.44
15:42:12|57488.73
15:42:13|57490.
15:42:14|57490.
15:42:15|57494.99
15:42:16|57494.99
15:42:17|57496.97
15:42:18|57495.01
15:42:19|57499.54
15:42:20|57499.98
15:42:21|57499.99
15:42:22|57499.99
15:42:23|57507.3
15:42:24|57509.99
15:42:25|57507.3
15:42:26|57507.3
15:42:27|57507.3
15:42:28|57507.31
15:42:29|57507.3
15:42:30|57503.24
15:42:31|57503.23
15:42:32|57503.23
15:42:33|57503.24
15:42:34|57503.23
15:42:35|57503.94
15:42:37|57507.3
15:42:38|57507.3
15:42:39|57503.24
15:42:40|57507.05
15:42:42|57506.89
15:42:42|57503.92
15:42:44|57505.93
15:42:45|57503.92
15:42:46|57503.92
15:42:47|57503.95
15:42:48|57506.78
15:42:49|57506.78
15:42:50|57506.77
15:42:51|57506.76
15:42:52|57506.76
15:42:53|57506.77
15:42:54|57506.76
15:42:55|57506.77
15:42:56|57506.77
15:42:57|57507.31
15:42:58|57506.75
15:42:59|57505.01
15:43:00|57505.01
15:43:01|57505.05
15:43:02|57505.08
15:43:03|57505.08
15:43:04|57505.07
15:43:05|57505.07
15:43:07|57505.07
15:43:07|57500.
15:43:09|57499.31
15:43:10|57495.
15:43:10|57483.86
15:43:12|57483.86
15:43:13|57468.31
15:43:13|57468.31
15:43:15|57468.01
15:43:16|57468.01
15:43:17|57478.93
15:43:19|57494.91
15:43:19|57494.91
15:43:20|57498.
15:43:21|57498.
15:43:22|57497.99
15:43:23|57497.99
15:43:24|57497.99
15:43:25|57497.99
15:43:26|57498.
15:43:27|57498.
15:43:28|57498.
15:43:29|57497.99
15:43:30|57497.99
15:43:31|57498.
15:43:32|57497.99
15:43:33|57497.99
15:43:34|57498.
15:43:35|57498.
15:43:36|57498.
15:43:38|57497.99
15:43:39|57497.99
15:43:41|57497.99
15:43:41|57497.99
15:43:43|57498.99
15:43:44|57499.
15:43:46|57498.99
15:43:47|57498.99
15:43:48|57498.99
15:43:49|57498.99
15:43:50|57495.44
15:43:51|57495.45
15:43:52|57495.45
15:43:53|57495.45
15:43:54|57495.45
15:43:55|57495.44
15:43:56|57495.44
15:43:57|57495.44
15:43:59|57495.44
15:43:59|57495.45
15:44:00|57495.45
15:44:01|57495.44
15:44:03|57495.45
15:44:05|57495.44
15:44:06|57495.44
15:44:07|57495.44
15:44:09|57495.44
15:44:09|57498.02
15:44:11|57498.03
15:44:12|57500.
15:44:13|57500.
15:44:13|57506.78
15:44:15|57506.78
15:44:17|57506.79
15:44:18|57529.17
15:44:19|57530.97
15:44:20|57530.97
15:44:21|57530.96
15:44:22|57537.22
15:44:23|57537.23
15:44:24|57537.78
15:44:25|57537.77
15:44:26|57534.34
15:44:27|57532.19
15:44:28|57532.19
15:44:29|57537.05
15:44:30|57537.05
15:44:31|57540.
15:44:32|57540.02
15:44:33|57543.28
15:44:34|57547.31
15:44:35|57550.
15:44:36|57551.88
15:44:37|57555.
15:44:38|57555.02
15:44:40|57557.13
15:44:41|57540.01
15:44:41|57532.2
15:44:42|57515.37
15:44:43|57528.08
15:44:46|57522.89
15:44:46|57522.89
15:44:48|57522.89
15:44:49|57522.89
15:44:49|57522.89
15:44:51|57522.9
15:44:51|57530.32
15:44:53|57530.31
15:44:53|57529.23
15:44:55|57530.32
15:44:55|57530.32
15:44:57|57532.19
15:44:57|57536.03
15:44:58|57535.07
15:44:59|57535.08
15:45:01|57545.
15:45:01|57539.71
15:45:03|57535.62
15:45:04|57526.64
15:45:05|57523.27
15:45:06|57528.03
15:45:07|57532.94
15:45:08|57532.52
15:45:09|57532.52
15:45:10|57530.05
15:45:11|57530.05
15:45:12|57532.49
15:45:14|57532.51
15:45:14|57532.51
15:45:15|57534.85
15:45:17|57534.85
15:45:17|57534.85
15:45:18|57534.89
15:45:20|57534.89
15:45:20|57532.57
15:45:22|57534.89
15:45:22|57534.85
15:45:24|57534.85
15:45:24|57536.76
15:45:25|57536.76
15:45:26|57534.84
15:45:27|57534.83
15:45:28|57534.83
15:45:30|57534.83
15:45:32|57521.53
15:45:32|57517.28
15:45:33|57511.68
15:45:34|57500.
15:45:35|57496.93
15:45:36|57503.58
15:45:37|57503.58
15:45:38|57503.83
15:45:39|57503.83
15:45:40|57496.67
15:45:42|57496.68
15:45:44|57510.49
15:45:44|57510.49
15:45:46|57510.49
15:45:47|57510.49
15:45:48|57510.49
15:45:49|57510.5
15:45:50|57510.49
15:45:50|57510.49
15:45:51|57509.99
15:45:53|57509.98
15:45:54|57509.99
15:45:56|57509.99
15:45:56|57509.98
15:45:57|57509.98
15:45:59|57508.63
15:45:59|57508.63
15:46:00|57508.63
15:46:02|57508.62
15:46:04|57508.63
15:46:05|57508.63
15:46:06|57500.8
15:46:07|57496.84
15:46:09|57495.45
15:46:11|57491.71
15:46:11|57490.
15:46:12|57490.
15:46:14|57490.
15:46:14|57487.
15:46:16|57482.3
15:46:17|57482.58
15:46:18|57482.59
15:46:19|57482.59
15:46:20|57482.59
15:46:21|57482.59
15:46:22|57482.59
15:46:23|57480.
15:46:24|57480.
15:46:25|57480.
15:46:26|57480.
15:46:26|57480.
15:46:28|57477.95
15:46:29|57477.95
15:46:30|57477.95
15:46:31|57472.5
15:46:32|57468.18
15:46:32|57468.18
15:46:34|57468.73
15:46:35|57468.73
15:46:35|57468.74
15:46:37|57468.74
15:46:38|57468.74
15:46:39|57469.39
15:46:40|57469.39
15:46:41|57472.89
15:46:43|57472.89
15:46:44|57480.
15:46:45|57484.58
15:46:46|57484.58
15:46:47|57484.58
15:46:48|57484.57
15:46:49|57484.58
15:46:50|57484.58
15:46:51|57484.58
15:46:52|57484.57
15:46:53|57484.58
15:46:55|57480.97
15:46:56|57480.98
15:46:57|57480.98
15:46:57|57480.97
15:46:59|57473.91
15:47:00|57473.91
15:47:02|57468.01
15:47:03|57468.01
15:47:04|57468.01
15:47:05|57468.01
15:47:06|57468.01
15:47:07|57468.01
15:47:08|57468.01
15:47:10|57468.
15:47:11|57468.01
15:47:11|57466.15
15:47:12|57466.15
15:47:14|57489.34
15:47:15|57496.91
15:47:17|57493.48
15:47:18|57493.48
15:47:19|57493.48
15:47:20|57496.9
15:47:21|57496.86
15:47:22|57496.86
15:47:23|57496.86
15:47:24|57496.85
15:47:25|57496.85
15:47:26|57496.85
15:47:26|57496.89
15:47:28|57494.
15:47:28|57489.27
15:47:29|57478.16
15:47:30|57478.16
15:47:31|57478.16
15:47:32|57478.16
15:47:33|57471.98
15:47:35|57471.98
15:47:36|57470.01
15:47:36|57470.01
15:47:38|57470.
15:47:39|57470.01
15:47:39|57470.01
15:47:40|57470.
15:47:43|57470.01
15:47:43|57470.01
15:47:45|57470.02
15:47:46|57470.02
15:47:47|57471.52
15:47:49|57470.01
15:47:49|57469.96
15:47:50|57470.02
15:47:51|57470.02
15:47:52|57473.93
15:47:53|57473.93
15:47:54|57473.94
15:47:55|57473.94
15:47:57|57477.51
15:47:58|57490.56
15:47:58|57490.56
15:47:59|57490.6
15:48:00|57490.59
15:48:02|57490.6
15:48:02|57490.6
15:48:03|57490.6
15:48:05|57490.6
15:48:06|57494.12
15:48:07|57501.24
15:48:08|57501.23
15:48:09|57506.22
15:48:11|57503.7
15:48:12|57503.7
15:48:13|57503.69
15:48:14|57503.7
15:48:15|57503.7
15:48:16|57506.69
15:48:17|57508.57
15:48:18|57508.73
15:48:19|57508.73
15:48:20|57508.73
15:48:21|57508.74
15:48:22|57508.74
15:48:23|57508.74
15:48:24|57508.74
15:48:25|57508.74
15:48:26|57508.74
15:48:27|57508.74
15:48:28|57508.74
15:48:29|57508.73
15:48:30|57508.73
15:48:31|57508.71
15:48:32|57507.64
15:48:33|57500.72
15:48:34|57492.19
15:48:35|57492.2
15:48:36|57492.2
15:48:37|57492.2
15:48:38|57492.2
15:48:39|57492.2
15:48:40|57492.2
15:48:41|57492.2
15:48:42|57492.2
15:48:43|57492.2
15:48:44|57492.19
15:48:46|57492.19
15:48:46|57490.41
15:48:47|57487.74
15:48:49|57487.74
15:48:50|57487.74
15:48:50|57487.73
15:48:51|57487.74
15:48:52|57487.74
15:48:53|57487.74
15:48:54|57487.74
15:48:55|57485.33
15:48:57|57487.73
15:48:57|57487.73
15:48:58|57487.74
15:49:00|57487.73
15:49:00|57487.74
15:49:02|57489.01
15:49:03|57499.99
15:49:04|57500.
15:49:05|57500.
15:49:07|57500.
15:49:07|57500.
15:49:09|57510.97
15:49:10|57510.5
15:49:12|57507.63
15:49:13|57507.63
15:49:14|57507.63
15:49:16|57510.97
15:49:16|57510.97
15:49:18|57513.76
15:49:18|57515.37
15:49:19|57515.37
15:49:20|57513.86
15:49:21|57513.86
15:49:22|57513.86
15:49:24|57513.86
15:49:24|57513.85
15:49:25|57513.85
15:49:26|57513.86
15:49:27|57513.86
15:49:29|57513.86
15:49:29|57513.86
15:49:30|57513.86
15:49:32|57513.85
15:49:32|57513.85
15:49:33|57513.85
15:49:34|57513.86
15:49:35|57513.86
15:49:36|57513.86
15:49:37|57513.86
15:49:38|57513.86
15:49:39|57513.85
15:49:40|57513.85
15:49:41|57513.86
15:49:42|57513.85
15:49:44|57513.86
15:49:45|57513.86
15:49:47|57513.86
15:49:48|57513.86
15:49:49|57516.22
15:49:50|57513.87
15:49:51|57513.87
15:49:52|57513.87
15:49:54|57516.24
15:49:54|57516.24
15:49:56|57516.86
15:49:56|57519.74
15:49:57|57519.74
15:49:58|57519.75
15:50:01|57519.74
15:50:01|57519.75
15:50:02|57519.75
15:50:03|57519.74
15:50:04|57519.75
15:50:06|57523.38
15:50:07|57523.38
15:50:08|57523.15
15:50:09|57523.15
15:50:10|57523.15
15:50:11|57525.66
15:50:12|57530.73
15:50:13|57530.74
15:50:14|57531.73
15:50:15|57532.56
15:50:16|57535.44
15:50:17|57535.44
15:50:18|57535.44
15:50:20|57533.31
15:50:21|57549.98
15:50:22|57550.34
15:50:23|57550.34
15:50:24|57551.87
15:50:25|57551.87
15:50:26|57551.87
15:50:27|57559.99
15:50:28|57559.99
15:50:29|57560.
15:50:30|57559.99
15:50:32|57560.
15:50:32|57560.
15:50:33|57560.
15:50:34|57560.
15:50:35|57560.
15:50:36|57555.
15:50:37|57552.76
15:50:38|57546.03
15:50:39|57546.02
15:50:40|57546.02
15:50:42|57546.03
15:50:43|57546.02
15:50:44|57546.02
15:50:45|57531.74
15:50:46|57525.65
15:50:47|57525.
15:50:48|57521.59
15:50:49|57521.59
15:50:51|57521.58
15:50:52|57520.
15:50:54|57520.
15:50:54|57520.
15:50:55|57520.
15:50:56|57513.86
15:50:57|57513.8
15:50:59|57513.77
15:51:00|57509.
15:51:01|57509.
15:51:03|57504.99
15:51:04|57505.94
15:51:05|57505.94
15:51:07|57505.94
15:51:07|57505.94
15:51:08|57505.94
15:51:10|57505.95
15:51:11|57505.94
15:51:12|57500.
15:51:13|57498.44
15:51:14|57498.44
15:51:14|57498.44
15:51:15|57498.43
15:51:17|57498.43
15:51:18|57498.43
15:51:19|57498.43
15:51:20|57498.43
15:51:21|57494.
15:51:21|57494.01
15:51:23|57490.93
15:51:23|57486.93
15:51:25|57486.93
15:51:25|57484.98
15:51:27|57482.96
15:51:27|57483.69
15:51:29|57483.69
15:51:29|57482.32
15:51:30|57482.32
15:51:32|57481.39
15:51:33|57481.39
15:51:33|57482.88
15:51:35|57482.88
15:51:36|57486.06
15:51:36|57497.99
15:51:38|57498.42
15:51:39|57485.75
15:51:40|57485.75
15:51:41|57485.75
15:51:41|57485.75
15:51:42|57489.59
15:51:43|57489.59
15:51:45|57496.18
15:51:45|57498.
15:51:47|57500.
15:51:48|57505.94
15:51:48|57506.66
15:51:50|57506.66
15:51:50|57509.22
15:51:53|57513.74
15:51:53|57518.74
15:51:54|57518.74
15:51:56|57520.01
15:51:57|57525.63
15:51:57|57528.74
15:51:58|57528.74
15:51:59|57520.76
15:52:00|57520.76
15:52:01|57528.75
15:52:02|57529.97
15:52:04|57529.98
15:52:05|57529.97
15:52:06|57529.97
15:52:07|57527.73
15:52:08|57527.68
15:52:10|57527.65
15:52:11|57522.64
15:52:12|57522.64
15:52:13|57522.6
15:52:13|57526.89
15:52:14|57530.
15:52:16|57531.25
15:52:16|57533.75
15:52:18|57534.99
15:52:19|57534.98
15:52:20|57533.75
15:52:21|57533.75
15:52:22|57533.76
15:52:23|57533.76
15:52:24|57535.
15:52:25|57535.98
15:52:26|57533.79
15:52:27|57533.79
15:52:27|57535.98
15:52:28|57535.99
15:52:29|57535.98
15:52:31|57535.98
15:52:31|57535.98
15:52:32|57535.98
15:52:34|57535.98
15:52:34|57535.99
15:52:36|57537.16
15:52:37|57537.17
15:52:37|57537.17
15:52:38|57537.17
15:52:40|57550.
15:52:41|57548.65
15:52:41|57542.63
15:52:43|57550.
15:52:44|57550.
15:52:44|57549.99
15:52:45|57549.99
15:52:47|57550.
15:52:47|57550.
15:52:50|57550.
15:52:50|57550.
15:52:51|57546.21
15:52:52|57542.63
15:52:53|57537.19
15:52:54|57537.2
15:52:55|57537.2
15:52:56|57537.2
15:52:57|57537.2
15:52:58|57537.2
15:52:59|57537.2
15:53:00|57537.2
15:53:01|57537.2
15:53:03|57532.51
15:53:03|57532.51
15:53:04|57528.15
15:53:06|57526.89
15:53:07|57526.89
15:53:08|57526.9
15:53:10|57526.9
15:53:10|57526.9
15:53:11|57526.89
15:53:13|57518.96
15:53:13|57517.79
15:53:14|57517.79
15:53:15|57517.79
15:53:16|57525.78
15:53:18|57525.77
15:53:18|57525.77
15:53:19|57525.77
15:53:20|57525.77
15:53:21|57525.77
15:53:22|57525.77
15:53:23|57525.78
15:53:24|57525.78
15:53:26|57537.2
15:53:26|57537.2
15:53:27|57538.83
15:53:28|57543.04
15:53:29|57543.04
15:53:30|57543.04
15:53:32|57543.04
15:53:32|57543.04
15:53:33|57543.05
15:53:34|57543.05
15:53:35|57543.05
15:53:36|57537.26
15:53:37|57535.68
15:53:38|57535.68
15:53:39|57535.67
15:53:40|57550.
15:53:41|57552.99
15:53:42|57557.38
15:53:43|57553.21
15:53:44|57557.39
15:53:45|57557.39
15:53:46|57557.39
15:53:48|57557.42
15:53:49|57559.05
15:53:51|57559.05
15:53:52|57559.05
15:53:53|57559.05
15:53:54|57559.05
15:53:55|57559.05
15:53:57|57559.05
15:53:58|57559.05
15:53:58|57560.
15:53:59|57560.
15:54:00|57559.99
15:54:01|57559.99
15:54:03|57559.99
15:54:05|57561.99
15:54:06|57562.
15:54:07|57561.99
15:54:07|57561.99
15:54:09|57561.99
15:54:10|57560.88
15:54:11|57557.76
15:54:12|57554.89
15:54:14|57543.05
15:54:14|57537.51
15:54:16|57545.82
15:54:17|57545.82
15:54:18|57540.73
15:54:19|57540.72
15:54:20|57540.73
15:54:21|57540.73
15:54:22|57540.72
15:54:22|57540.72
15:54:24|57540.73
15:54:25|57537.52
15:54:26|57530.01
15:54:27|57530.01
15:54:28|57532.96
15:54:29|57532.96
15:54:31|57532.96
15:54:31|57535.62
15:54:32|57537.25
15:54:33|57537.27
15:54:34|57534.7
15:54:35|57534.7
15:54:36|57539.46
15:54:37|57539.46
15:54:38|57539.46
15:54:39|57539.45
15:54:40|57545.21
15:54:41|57554.8
15:54:43|57554.8
15:54:44|57554.8
15:54:44|57547.68
15:54:45|57547.68
15:54:46|57549.81
15:54:48|57549.81
15:54:49|57549.81
15:54:50|57549.81
15:54:52|57549.81
15:54:54|57549.8
15:54:54|57549.8
15:54:56|57549.8
15:54:57|57549.8
15:54:58|57549.8
15:54:58|57549.81
15:54:59|57549.81
15:55:00|57549.81
15:55:01|57549.81
15:55:03|57549.8
15:55:04|57537.03
15:55:05|57530.
15:55:06|57530.01
15:55:07|57530.
15:55:08|57529.74
15:55:09|57525.62
15:55:10|57525.01
15:55:11|57524.96
15:55:12|57515.82
15:55:13|57510.
15:55:14|57510.
15:55:16|57510.
15:55:17|57500.
15:55:18|57483.79
15:55:19|57483.78
15:55:20|57483.78
15:55:21|57483.78
15:55:22|57483.79
15:55:23|57483.79
15:55:24|57483.79
15:55:25|57483.79
15:55:26|57483.79
15:55:27|57499.82
15:55:28|57499.79
15:55:29|57502.16
15:55:30|57504.8
15:55:31|57504.8
15:55:32|57504.8
15:55:33|57504.8
15:55:34|57506.33
15:55:35|57506.41
15:55:36|57509.28
15:55:37|57510.54
15:55:38|57510.54
15:55:39|57516.43
15:55:40|57516.43
15:55:41|57524.35
15:55:42|57524.35
15:55:43|57524.35
15:55:44|57520.04
15:55:45|57520.04
15:55:46|57520.04
15:55:47|57520.04
15:55:48|57522.24
15:55:49|57522.25
15:55:51|57522.28
15:55:51|57525.06
15:55:52|57525.06
15:55:54|57530.09
15:55:55|57530.09
15:55:56|57530.09
15:55:57|57530.09
15:55:58|57530.1
15:55:59|57532.09
15:56:00|57532.09
15:56:01|57532.09
15:56:02|57532.1
15:56:04|57532.1
15:56:04|57532.1
15:56:05|57532.1
15:56:07|57532.09
15:56:09|57532.09
15:56:09|57540.73
15:56:10|57540.73
15:56:12|57540.73
15:56:13|57540.73
15:56:14|57540.73
15:56:15|57540.73
15:56:16|57540.72
15:56:17|57540.72
15:56:18|57540.73
15:56:19|57540.73
15:56:20|57549.8
15:56:21|57553.75
15:56:21|57553.76
15:56:23|57553.76
15:56:23|57553.76
15:56:25|57547.62
15:56:26|57547.62
15:56:27|57547.59
15:56:28|57547.59
15:56:29|57547.59
15:56:29|57544.48
15:56:31|57556.26
15:56:32|57564.76
15:56:33|57579.99
15:56:34|57580.
15:56:35|57579.99
15:56:36|57580.28
15:56:41|57569.55
15:56:42|57576.8
15:56:43|57580.39
15:56:44|57587.26
15:56:45|57587.26
15:56:46|57589.89
15:56:47|57595.8
15:56:48|57595.8
15:56:49|57595.8
15:56:50|57595.8
15:56:51|57595.8
15:56:52|57592.98
15:56:54|57593.01
15:56:54|57592.97
15:56:55|57592.98
15:56:56|57592.99
15:56:57|57592.92
15:56:58|57590.
15:57:00|57590.
15:57:00|57590.01
15:57:01|57590.01
15:57:02|57590.01
15:57:03|57590.01
15:57:04|57590.
15:57:06|57592.2
15:57:07|57592.21
15:57:08|57592.2
15:57:09|57592.21
15:57:11|57592.21
15:57:12|57592.91
15:57:12|57590.03
15:57:14|57593.02
15:57:15|57593.01
15:57:16|57593.01
15:57:17|57605.86
15:57:18|57589.53
15:57:18|57588.08
15:57:20|57588.09
15:57:21|57588.09
15:57:22|57588.08
15:57:23|57584.36
15:57:23|57584.36
15:57:25|57584.35
15:57:26|57580.01
15:57:27|57569.31
15:57:28|57569.
15:57:28|57568.96
15:57:30|57568.96
15:57:30|57580.
15:57:31|57579.99
15:57:33|57580.
15:57:33|57588.13
15:57:35|57588.13
15:57:35|57588.14
15:57:36|57588.1
15:57:37|57588.1
15:57:39|57588.09
15:57:39|57584.49
15:57:41|57588.02
15:57:42|57584.51
15:57:42|57582.58
15:57:43|57569.56
15:57:44|57564.72
15:57:45|57561.21
15:57:46|57561.21
15:57:48|57561.53
15:57:48|57561.53
15:57:50|57561.53
15:57:50|57556.75
15:57:52|57550.41
15:57:52|57550.41
15:57:54|57547.51
15:57:54|57550.41
15:57:56|57552.97
15:57:58|57554.83
15:57:58|57554.82
15:58:00|57554.82
15:58:00|57554.82
15:58:02|57561.52
15:58:03|57559.64
15:58:04|57555.57
15:58:05|57555.57
15:58:06|57555.61
15:58:07|57555.61
15:58:08|57555.61
15:58:09|57555.61
15:58:10|57559.84
15:58:11|57559.84
15:58:12|57556.94
15:58:13|57543.04
15:58:15|57543.04
15:58:16|57532.11
15:58:17|57532.11
15:58:18|57532.1
15:58:19|57530.01
15:58:20|57530.01
15:58:21|57530.
15:58:22|57525.01
15:58:23|57525.
15:58:24|57521.58
15:58:25|57518.38
15:58:27|57517.
15:58:28|57517.
15:58:29|57512.59
15:58:29|57512.59
15:58:30|57512.59
15:58:31|57512.59
15:58:32|57512.59
15:58:33|57505.32
15:58:34|57505.32
15:58:36|57505.32
15:58:36|57505.31
15:58:37|57505.32
15:58:39|57510.31
15:58:40|57510.31
15:58:40|57510.31
15:58:41|57510.31
15:58:42|57510.31
15:58:43|57510.32
15:58:44|57510.32
15:58:45|57510.32
15:58:46|57510.31
15:58:47|57510.31
15:58:48|57510.31
15:58:49|57504.81
15:58:50|57504.81
15:58:52|57502.43
15:58:54|57507.21
15:58:54|57500.
15:58:55|57500.
15:58:57|57492.77
15:58:58|57492.77
15:58:58|57492.77
15:58:59|57492.77
15:59:01|57492.76
15:59:02|57492.77
15:59:03|57492.77
15:59:04|57482.
15:59:06|57484.89
15:59:07|57489.66
15:59:08|57489.66
15:59:09|57489.66
15:59:11|57491.09
15:59:12|57491.05
15:59:14|57485.02
15:59:15|57485.01
15:59:16|57485.02
15:59:17|57487.62
15:59:18|57487.62
15:59:19|57487.39
15:59:20|57487.35
15:59:21|57487.35
15:59:22|57485.04
15:59:23|57487.63
15:59:24|57487.63
15:59:25|57487.62
15:59:26|57487.62
15:59:27|57487.63
15:59:28|57487.63
15:59:30|57499.51
15:59:30|57495.27
15:59:31|57489.66
15:59:33|57487.64
15:59:34|57496.17
15:59:34|57496.17
15:59:35|57503.2
15:59:36|57504.75
15:59:38|57498.72
15:59:38|57504.47
15:59:39|57502.12
15:59:40|57502.12
15:59:41|57502.11
15:59:43|57510.35
15:59:43|57510.34
15:59:45|57510.35
15:59:45|57495.47
15:59:46|57495.47
15:59:47|57501.58
15:59:49|57501.43
15:59:49|57501.43
15:59:51|57494.89
15:59:52|57494.89
15:59:53|57494.89
15:59:53|57492.99
15:59:54|57492.99
15:59:55|57492.98
15:59:56|57492.98
15:59:58|57498.98
15:59:59|57498.98
16:00:01|57501.93
16:00:02|57508.1
16:00:04|57506.27
16:00:05|57508.98
16:00:06|57510.35
16:00:08|57510.34
16:00:09|57510.34
16:00:10|57510.35
16:00:11|57515.95
16:00:12|57514.03
16:00:13|57512.68
16:00:14|57515.94
16:00:14|57529.48
16:00:15|57538.75
16:00:16|57538.75
16:00:17|57539.
16:00:19|57539.04
16:00:21|57546.48
16:00:21|57546.48
16:00:22|57551.06
16:00:23|57559.98
16:00:24|57553.89
16:00:25|57555.57
16:00:26|57555.57
16:00:27|57555.57
16:00:28|57553.24
16:00:30|57555.56
16:00:30|57555.57
16:00:31|57555.57
16:00:32|57555.57
16:00:33|57560.
16:00:34|57564.11
16:00:35|57564.11
16:00:36|57564.11
16:00:37|57564.11
16:00:39|57564.12
16:00:39|57567.59
16:00:40|57571.12
16:00:41|57571.55
16:00:42|57571.54
16:00:43|57580.82
16:00:44|57580.81
16:00:45|57580.81
16:00:46|57580.81
16:00:47|57580.82
16:00:48|57580.82
16:00:49|57580.81
16:00:50|57580.82
16:00:51|57583.58
16:00:52|57586.74
16:00:53|57587.84
16:00:55|57583.11
16:00:56|57583.1
16:00:57|57579.26
16:00:58|57579.27
16:00:59|57580.24
16:01:00|57580.24
16:01:01|57580.23
16:01:03|57580.25
16:01:04|57577.04
16:01:05|57564.12
16:01:06|57564.12
16:01:07|57564.04
16:01:08|57580.23
16:01:09|57588.78
16:01:10|57588.77
16:01:12|57591.22
16:01:12|57592.47
16:01:14|57592.48
16:01:16|57592.43
16:01:16|57591.23
16:01:17|57591.23
16:01:18|57579.69
16:01:19|57567.8
16:01:21|57566.19
16:01:22|57564.3
16:01:23|57560.09
16:01:24|57560.09
16:01:25|57560.09
16:01:26|57560.08
16:01:26|57560.09
16:01:28|57560.09
16:01:28|57559.08
16:01:30|57559.06
16:01:31|57559.
16:01:32|57558.91
16:01:33|57554.32
16:01:34|57558.86
16:01:34|57554.32
16:01:35|57543.36
16:01:37|57532.94
16:01:37|57528.16
16:01:38|57526.83
16:01:40|57529.9
16:01:40|57529.9
16:01:42|57527.79
16:01:43|57527.79
16:01:43|57527.79
16:01:44|57527.79
16:01:45|57516.13
16:01:47|57516.12
16:01:47|57512.59
16:01:49|57507.8
16:01:50|57495.8
16:01:51|57498.68
16:01:51|57496.54
16:01:52|57495.8
16:01:54|57488.02
16:01:56|57490.39
16:01:57|57488.01
16:01:59|57492.76
16:02:00|57498.63
16:02:01|57504.2
16:02:02|57504.2
16:02:03|57513.
16:02:04|57513.
16:02:06|57512.99
16:02:07|57513.
16:02:07|57516.13
16:02:09|57516.13
16:02:10|57523.65
16:02:11|57525.32
16:02:12|57525.32
16:02:13|57525.31
16:02:14|57523.64
16:02:16|57504.
16:02:16|57504.01
16:02:18|57504.01
16:02:19|57500.
16:02:21|57500.01
16:02:21|57500.74
16:02:22|57508.85
16:02:23|57515.39
16:02:25|57515.39
16:02:25|57515.38
16:02:26|57515.38
16:02:27|57515.38
16:02:28|57527.79
16:02:30|57527.8
16:02:30|57527.8
16:02:31|57524.11
16:02:32|57518.82
16:02:33|57518.81
16:02:34|57502.22
16:02:35|57502.22
16:02:36|57502.22
16:02:37|57496.76
16:02:38|57496.77
16:02:39|57496.77
16:02:40|57506.56
16:02:41|57511.46
16:02:42|57505.44
16:02:43|57504.44
16:02:44|57504.44
16:02:45|57490.01
16:02:46|57490.
16:02:47|57489.69
16:02:48|57487.03
16:02:49|57494.54
16:02:50|57494.53
16:02:51|57494.51
16:02:52|57494.51
16:02:53|57494.52
16:02:54|57492.51
16:02:55|57492.51
16:02:57|57490.68
16:02:58|57492.23
16:02:59|57484.92
16:02:59|57488.59
16:03:02|57488.59
16:03:02|57484.91
16:03:04|57488.01
16:03:05|57487.95
16:03:05|57481.14
16:03:07|57474.41
16:03:08|57470.01
16:03:09|57449.84
16:03:11|57453.05
16:03:11|57450.01
16:03:13|57450.01
16:03:14|57449.83
16:03:14|57440.61
16:03:15|57454.3
16:03:16|57456.47
16:03:17|57447.96
16:03:19|57440.07
16:03:21|57440.
16:03:21|57444.78
16:03:22|57443.02
16:03:23|57439.27
16:03:24|57420.01
16:03:25|57433.19
16:03:26|57433.2
16:03:27|57433.19
16:03:29|57425.01
16:03:29|57426.73
16:03:30|57426.73
16:03:31|57426.73
16:03:32|57426.73
16:03:33|57426.74
16:03:34|57429.31
16:03:35|57440.01
16:03:36|57443.02
16:03:37|57443.03
16:03:38|57460.98
16:03:39|57467.99
16:03:40|57474.99
16:03:41|57477.79
16:03:42|57477.79
16:03:43|57499.98
16:03:44|57487.46
16:03:45|57475.2
16:03:47|57468.75
16:03:47|57467.98
16:03:48|57467.99
16:03:49|57458.99
16:03:50|57461.45
16:03:51|57449.06
16:03:52|57449.05
16:03:53|57437.
16:03:54|57437.
16:03:55|57441.4
16:03:56|57451.96
16:03:58|57462.32
16:04:00|57471.39
16:04:00|57471.4
16:04:01|57462.39
16:04:02|57463.01
16:04:04|57460.36
16:04:04|57447.5
16:04:06|57447.5
16:04:07|57445.01
16:04:08|57451.97
16:04:09|57459.5
16:04:10|57469.3
16:04:11|57474.99
16:04:13|57474.99
16:04:14|57474.99
16:04:16|57466.1
16:04:17|57451.61
16:04:19|57459.31
16:04:19|57462.76
16:04:20|57462.75
16:04:22|57470.06
16:04:22|57470.44
16:04:23|57470.44
16:04:24|57470.43
16:04:25|57457.56
16:04:26|57450.01
16:04:27|57455.76
16:04:28|57460.2
16:04:29|57460.2
16:04:30|57470.65
16:04:31|57459.03
16:04:32|57454.27
16:04:33|57454.27
16:04:34|57454.27
16:04:35|57463.28
16:04:36|57470.
16:04:37|57474.98
16:04:38|57474.98
16:04:39|57474.98
16:04:40|57469.99
16:04:41|57469.99
16:04:42|57469.99
16:04:43|57469.99
16:04:44|57469.99
16:04:45|57469.99
16:04:46|57469.98
16:04:47|57469.98
16:04:48|57469.98
16:04:49|57469.98
16:04:50|57464.22
16:04:51|57464.21
16:04:52|57452.28
16:04:53|57451.88
16:04:54|57451.88
16:04:55|57456.74
16:04:56|57456.74
16:04:57|57456.73
16:04:59|57453.08
16:05:00|57453.07
16:05:01|57453.07
16:05:02|57453.08
16:05:04|57440.7
16:05:06|57426.75
16:05:06|57425.01
16:05:07|57425.
16:05:09|57421.55
16:05:10|57421.58
16:05:11|57440.7
16:05:13|57435.79
16:05:13|57435.79
16:05:14|57430.31
16:05:15|57425.23
16:05:16|57427.38
16:05:18|57394.79
16:05:18|57401.52
16:05:19|57404.51
16:05:20|57416.77
16:05:22|57417.56
16:05:23|57404.5
16:05:24|57404.5
16:05:25|57395.53
16:05:26|57397.43
16:05:27|57395.49
16:05:28|57390.
16:05:29|57385.91
16:05:29|57384.1
16:05:30|57391.88
16:05:32|57391.88
16:05:33|57392.38
16:05:34|57392.3
16:05:35|57392.3
16:05:35|57387.24
16:05:36|57390.12
16:05:38|57386.88
16:05:39|57386.88
16:05:40|57383.11
16:05:41|57382.85
16:05:41|57382.85
16:05:43|57382.89
16:05:44|57390.63
16:05:44|57405.9
16:05:46|57405.91
16:05:46|57427.01
16:05:48|57411.3
16:05:49|57405.86
16:05:50|57427.01
16:05:51|57427.01
16:05:52|57415.46
16:05:52|57412.7
16:05:54|57412.66
16:05:55|57412.66
16:05:55|57413.08
16:05:57|57413.08
16:05:58|57397.82
16:05:59|57397.78
16:06:01|57397.77
16:06:02|57397.77
16:06:03|57382.8
16:06:05|57397.77
16:06:06|57399.96
16:06:07|57399.96
16:06:08|57401.58
16:06:09|57401.58
16:06:10|57404.28
16:06:10|57404.29
16:06:12|57401.6
16:06:13|57405.8
16:06:14|57405.67
16:06:15|57401.6
16:06:16|57401.6
16:06:17|57401.6
16:06:18|57404.28
16:06:19|57412.62
16:06:20|57412.66
16:06:21|57419.77
16:06:22|57416.09
16:06:23|57416.09
16:06:24|57416.09
16:06:25|57426.74
16:06:26|57426.75
16:06:27|57426.75
16:06:28|57428.69
16:06:29|57423.85
16:06:30|57425.34
16:06:31|57429.92
16:06:32|57427.08
16:06:33|57427.08
16:06:34|57427.07
16:06:35|57427.08
16:06:36|57427.08
16:06:37|57427.08
16:06:38|57423.88
16:06:39|57423.89
16:06:40|57423.89
16:06:41|57426.74
16:06:42|57426.74
16:06:43|57422.17
16:06:44|57426.73
16:06:45|57426.73
16:06:46|57429.02
16:06:47|57431.29
16:06:48|57431.29
16:06:50|57431.3
16:06:51|57442.8
16:06:51|57442.79
16:06:53|57442.79
16:06:54|57460.
16:06:55|57460.
16:06:55|57463.89
16:06:57|57464.21
16:06:57|57464.21
16:06:58|57445.68
16:07:00|57448.64
16:07:01|57446.13
16:07:02|57431.29
16:07:03|57431.29
16:07:05|57431.29
16:07:06|57425.
16:07:08|57428.76
16:07:09|57428.75
16:07:10|57420.32
16:07:12|57420.29
16:07:13|57420.3
16:07:13|57420.29
16:07:15|57420.3
16:07:16|57420.29
16:07:16|57420.3
16:07:18|57420.29
16:07:19|57420.29
16:07:20|57420.
16:07:21|57420.
16:07:22|57420.
16:07:23|57417.51
16:07:24|57417.51
16:07:25|57413.22
16:07:26|57413.22
16:07:28|57412.51
16:07:29|57412.51
16:07:29|57412.51
16:07:31|57412.51
16:07:32|57417.51
16:07:33|57417.51
16:07:34|57417.5
16:07:35|57417.51
16:07:36|57417.5
16:07:37|57433.34
16:07:37|57443.23
16:07:39|57443.7
16:07:40|57443.7
16:07:41|57445.04
16:07:41|57445.05
16:07:42|57448.99
16:07:44|57449.
16:07:44|57449.
16:07:46|57450.
16:07:46|57449.99
16:07:48|57461.54
16:07:49|57461.54
16:07:49|57467.91
16:07:50|57467.91
16:07:51|57477.68
16:07:52|57473.88
16:07:54|57476.35
16:07:55|57476.35
16:07:55|57471.83
16:07:56|57472.21
16:07:57|57472.21
16:07:59|57472.21
16:07:59|57473.46
16:08:00|57473.46
16:08:03|57476.1
16:08:04|57476.1
16:08:05|57481.05
16:08:07|57489.35
16:08:07|57483.78
16:08:08|57483.77
16:08:09|57483.78
16:08:10|57483.78
16:08:12|57483.02
16:08:13|57468.64
16:08:15|57471.84
16:08:15|57471.84
16:08:17|57477.66
16:08:18|57477.62
16:08:19|57474.77
16:08:20|57485.99
16:08:21|57490.
16:08:22|57491.88
16:08:23|57491.9
16:08:24|57491.9
16:08:25|57491.9
16:08:26|57491.91
16:08:27|57490.01
16:08:28|57483.14
16:08:28|57483.14
16:08:30|57483.13
16:08:31|57477.68
16:08:31|57477.68
16:08:32|57477.69
16:08:34|57482.83
16:08:35|57482.88
16:08:36|57482.87
16:08:37|57492.69
16:08:37|57499.05
16:08:38|57499.99
16:08:39|57499.99
16:08:40|57500.
16:08:42|57500.
16:08:43|57500.
16:08:43|57500.
16:08:44|57504.99
16:08:46|57506.45
16:08:46|57506.46
16:08:48|57506.46
16:08:48|57506.45
16:08:50|57506.45
16:08:50|57506.45
16:08:52|57506.46
16:08:52|57508.06
16:08:53|57508.05
16:08:54|57506.45
16:08:56|57506.46
16:08:56|57506.41
16:08:57|57506.42
16:08:58|57506.42
16:08:59|57506.42
16:09:00|57506.42
16:09:01|57506.42
16:09:03|57508.04
16:09:04|57519.08
16:09:06|57519.09
16:09:07|57519.08
16:09:08|57519.08
16:09:10|57519.08
16:09:10|57523.16
16:09:12|57529.72
16:09:13|57519.1
16:09:14|57519.1
16:09:15|57534.02
16:09:16|57534.02
16:09:17|57534.02
16:09:18|57534.02
16:09:19|57534.02
16:09:21|57534.02
16:09:22|57525.39
16:09:23|57526.46
16:09:24|57526.46
16:09:25|57529.87
16:09:26|57529.87
16:09:27|57529.89
16:09:28|57534.02
16:09:29|57534.01
16:09:30|57534.01
16:09:31|57534.02
16:09:32|57534.02
16:09:33|57545.56
16:09:34|57548.69
16:09:35|57542.89
16:09:36|57542.89
16:09:37|57540.66
16:09:38|57540.66
16:09:39|57540.66
16:09:40|57537.45
16:09:41|57537.4
16:09:42|57526.17
16:09:43|57523.92
16:09:44|57523.93
16:09:45|57523.92
16:09:46|57523.93
16:09:47|57523.93
16:09:48|57519.59
16:09:49|57519.09
16:09:50|57516.32
16:09:51|57512.33
16:09:52|57512.33
16:09:53|57512.32
16:09:54|57505.02
16:09:55|57505.
16:09:57|57505.
16:09:57|57496.64
16:09:58|57496.64
16:09:59|57495.99
16:10:00|57491.91
16:10:02|57491.91
16:10:02|57490.31
16:10:05|57499.77
16:10:06|57496.66
16:10:06|57490.85
16:10:08|57490.85
16:10:09|57482.75
16:10:10|57481.63
16:10:11|57481.63
16:10:12|57481.63
16:10:13|57490.86
16:10:14|57490.85
16:10:15|57490.85
16:10:16|57490.86
16:10:17|57490.86
16:10:18|57490.86
16:10:19|57490.86
16:10:20|57490.86
16:10:22|57491.65
16:10:23|57499.99
16:10:24|57516.29
16:10:25|57512.32
16:10:25|57512.32
16:10:27|57512.32
16:10:27|57512.32
16:10:29|57515.88
16:10:29|57515.88
16:10:30|57512.34
16:10:32|57512.34
16:10:33|57512.35
16:10:33|57512.35
16:10:34|57512.34
16:10:35|57512.34
16:10:36|57512.35
16:10:38|57512.34
16:10:38|57512.34
16:10:39|57512.35
16:10:40|57520.
16:10:42|57520.
16:10:43|57515.87
16:10:44|57515.86
16:10:44|57515.87
16:10:45|57521.66
16:10:46|57523.32
16:10:47|57523.87
16:10:49|57528.75
16:10:49|57537.45
16:10:50|57537.44
16:10:51|57547.77
16:10:52|57547.77
16:10:53|57547.76
16:10:54|57547.76
16:10:55|57547.76
16:10:56|57547.77
16:10:58|57547.8
16:10:58|57547.8
16:11:00|57547.79
16:11:00|57547.79
16:11:01|57548.86
16:11:03|57548.85
16:11:03|57548.85
16:11:04|57548.7
16:11:06|57548.7
16:11:08|57545.01
16:11:08|57545.
16:11:09|57545.01
16:11:11|57545.01
16:11:13|57549.54
16:11:14|57549.54
16:11:16|57549.54
16:11:17|57555.62
16:11:18|57555.62
16:11:19|57555.62
16:11:20|57559.97
16:11:21|57561.44
16:11:22|57565.99
16:11:23|57565.99
16:11:24|57566.54
16:11:24|57566.54
16:11:26|57567.65
16:11:27|57567.65
16:11:27|57568.
16:11:29|57568.01
16:11:30|57570.
16:11:31|57570.
16:11:32|57571.99
16:11:32|57572.
16:11:33|57571.99
16:11:34|57571.99
16:11:35|57571.99
16:11:37|57573.48
16:11:38|57573.49
16:11:39|57574.22
16:11:40|57574.22
16:11:41|57575.
16:11:42|57575.
16:11:43|57575.03
16:11:44|57575.03
16:11:45|57575.03
16:11:46|57575.03
16:11:47|57575.01
16:11:48|57575.
16:11:49|57574.22
16:11:50|57574.21
16:11:51|57574.21
16:11:52|57574.21
16:11:53|57574.68
16:11:54|57574.23
16:11:55|57568.4
16:11:56|57568.4
16:11:57|57568.39
16:11:58|57568.39
16:11:59|57565.74
16:12:00|57562.87
16:12:01|57562.86
16:12:02|57565.72
16:12:03|57567.99
16:12:04|57565.97
16:12:05|57568.
16:12:07|57567.99
16:12:07|57571.96
16:12:09|57568.98
16:12:10|57568.98
16:12:12|57568.98
16:12:12|57568.99
16:12:13|57569.01
16:12:15|57572.93
16:12:16|57572.92
16:12:16|57572.92
16:12:17|57572.92
16:12:20|57577.6
16:12:20|57577.6
16:12:21|57577.61
16:12:22|57578.81
16:12:23|57580.
16:12:24|57579.99
16:12:25|57580.
16:12:26|57580.
16:12:27|57580.
16:12:28|57590.
16:12:29|57590.
16:12:30|57592.48
16:12:31|57592.48
16:12:32|57592.94
16:12:33|57598.29
16:12:34|57600.
16:12:36|57605.81
16:12:37|57600.05
16:12:38|57600.
16:12:39|57600.
16:12:39|57600.
16:12:41|57600.
16:12:41|57590.
16:12:43|57590.
16:12:43|57590.
16:12:44|57590.
16:12:45|57595.51
16:12:47|57599.15
16:12:47|57599.15
16:12:49|57600.
16:12:50|57600.
16:12:51|57600.
16:12:51|57599.24
16:12:53|57599.24
16:12:53|57599.24
16:12:55|57600.
16:12:55|57600.05
16:12:57|57607.94
16:12:57|57607.92
16:12:58|57605.03
16:12:59|57607.93
16:13:00|57609.99
16:13:02|57602.68
16:13:03|57602.66
16:13:03|57600.07
16:13:04|57600.07
16:13:06|57600.06
16:13:08|57600.06
16:13:08|57600.07
16:13:10|57600.07
16:13:10|57600.1
16:13:12|57604.5
16:13:13|57606.96
16:13:14|57606.96
16:13:15|57607.9
16:13:16|57607.91
16:13:17|57607.91
16:13:18|57605.51
16:13:19|57605.52
16:13:20|57605.51
16:13:21|57605.51
16:13:22|57605.52
16:13:23|57605.51
16:13:24|57605.51
16:13:25|57605.51
16:13:26|57605.51
16:13:27|57605.52
16:13:28|57605.51
16:13:29|57605.51
16:13:30|57605.51
16:13:31|57605.52
16:13:32|57605.51
16:13:33|57607.08
16:13:34|57607.08
16:13:35|57625.74
16:13:36|57625.75
16:13:37|57625.75
16:13:38|57625.7
16:13:39|57625.7
16:13:40|57625.7
16:13:41|57625.76
16:13:42|57629.99
16:13:43|57629.99
16:13:44|57630.
16:13:45|57640.43
16:13:46|57638.84
16:13:47|57640.99
16:13:48|57645.57
16:13:49|57641.
16:13:50|57640.99
16:13:51|57648.07
16:13:52|57630.01
16:13:53|57630.01
16:13:54|57630.01
16:13:56|57638.69
16:13:56|57654.99
16:13:57|57654.41
16:13:58|57650.19
16:14:00|57653.09
16:14:00|57661.08
16:14:01|57646.33
16:14:02|57636.5
16:14:03|57652.27
16:14:05|57655.17
16:14:05|57653.7
16:14:06|57655.16
16:14:08|57655.45
16:14:09|57650.
16:14:10|57640.41
16:14:12|57649.74
16:14:13|57649.74
16:14:14|57666.42
16:14:15|57658.21
16:14:16|57658.21
16:14:18|57658.48
16:14:19|57633.35
16:14:20|57621.53
16:14:21|57619.14
16:14:22|57619.14
16:14:23|57626.93
16:14:24|57628.85
16:14:25|57632.13
16:14:26|57632.13
16:14:27|57625.02
16:14:28|57625.02
16:14:29|57625.02
16:14:30|57615.25
16:14:31|57608.75
16:14:33|57608.75
16:14:33|57608.75
16:14:34|57608.74
16:14:35|57608.75
16:14:36|57613.98
16:14:37|57613.98
16:14:38|57608.77
16:14:39|57608.76
16:14:40|57608.76
16:14:41|57608.76
16:14:42|57608.76
16:14:43|57608.76
16:14:44|57608.75
16:14:45|57608.74
16:14:47|57606.12
16:14:47|57606.03
16:14:48|57600.08
16:14:50|57600.08
16:14:51|57600.07
16:14:51|57600.07
16:14:52|57600.07
16:14:53|57600.07
16:14:54|57600.07
16:14:55|57600.08
16:14:56|57601.28
16:14:58|57601.28
16:14:58|57601.28
16:15:00|57617.59
16:15:00|57615.27
16:15:02|57615.26
16:15:04|57615.23
16:15:05|57615.26
16:15:05|57615.26
16:15:07|57615.26
16:15:07|57615.26
16:15:09|57615.26
16:15:10|57615.25
16:15:11|57628.83
16:15:12|57624.41
16:15:14|57624.42
16:15:15|57624.42
16:15:16|57624.42
16:15:18|57628.83
16:15:19|57658.8
16:15:20|57658.81
16:15:20|57657.27
16:15:21|57655.51
16:15:22|57655.51
16:15:23|57655.51
16:15:25|57655.
16:15:25|57655.01
16:15:26|57658.
16:15:27|57661.87
16:15:28|57661.87
16:15:29|57670.
16:15:30|57697.94
16:15:31|57699.99
16:15:32|57719.1
16:15:33|57728.94
16:15:34|57743.46
16:15:35|57730.55
16:15:36|57736.04
16:15:38|57732.22
16:15:38|57737.
16:15:39|57751.1
16:15:40|57755.
16:15:42|57752.34
16:15:42|57765.32
16:15:44|57760.61
16:15:45|57774.99
16:15:45|57769.43
16:15:46|57774.37
16:15:47|57770.67
16:15:49|57763.67
16:15:49|57777.67
16:15:50|57772.77
16:15:52|57774.4
16:15:53|57763.68
16:15:53|57760.61
16:15:54|57752.39
16:15:55|57752.67
16:15:56|57750.
16:15:57|57753.59
16:15:58|57762.25
16:15:59|57763.68
16:16:00|57736.84
16:16:02|57731.73
16:16:03|57705.91
16:16:04|57716.19
16:16:05|57707.77
16:16:06|57715.79
16:16:07|57702.02
16:16:08|57711.9
16:16:09|57701.84
16:16:11|57713.76
16:16:12|57736.
16:16:14|57736.83
16:16:15|57722.68
16:16:17|57722.68
16:16:18|57737.4
16:16:18|57741.41
16:16:20|57729.38
16:16:21|57722.7
16:16:22|57722.7
16:16:22|57722.69
16:16:24|57716.2
16:16:25|57716.2
16:16:26|57716.15
16:16:27|57701.84
16:16:28|57688.82
16:16:29|57688.81
16:16:30|57683.05
16:16:31|57683.05
16:16:32|57677.77
16:16:33|57670.7
16:16:34|57664.97
16:16:35|57658.83
16:16:36|57664.2
16:16:37|57670.09
16:16:38|57670.1
16:16:39|57670.1
16:16:40|57670.7
16:16:41|57672.
16:16:41|57672.
16:16:43|57670.69
16:16:44|57656.88
16:16:44|57656.89
16:16:45|57665.39
16:16:46|57675.57
16:16:48|57672.07
16:16:49|57663.81
16:16:50|57655.74
16:16:51|57653.75
16:16:51|57653.74
16:16:52|57650.
16:16:54|57614.69
16:16:55|57612.54
16:16:56|57600.45
16:16:57|57600.45
16:16:58|57612.55
16:16:59|57603.14
16:17:00|57601.75
16:17:01|57609.68
16:17:02|57616.44
16:17:03|57616.44
16:17:04|57600.
16:17:05|57600.
16:17:06|57599.02
16:17:07|57582.34
16:17:08|57578.93
16:17:09|57575.95
16:17:10|57563.34
16:17:12|57557.14
16:17:12|57549.78
16:17:14|57549.79
16:17:15|57539.99
16:17:16|57530.
16:17:17|57523.93
16:17:18|57512.69
16:17:19|57506.29
16:17:20|57515.62
16:17:21|57508.61
16:17:22|57504.53
16:17:23|57498.16
16:17:24|57496.49
16:17:26|57495.63
16:17:27|57498.96
16:17:27|57502.56
16:17:28|57503.95
16:17:29|57500.
16:17:31|57490.01
16:17:32|57493.48
16:17:33|57495.05
16:17:34|57496.97
16:17:34|57497.37
16:17:36|57497.34
16:17:36|57497.4
16:17:37|57525.25
16:17:38|57517.1
16:17:39|57517.11
16:17:40|57519.31
16:17:41|57531.73
16:17:42|57537.19
16:17:43|57526.56
16:17:45|57522.48
16:17:45|57522.49
16:17:46|57520.27
16:17:47|57520.28
16:17:49|57520.27
16:17:49|57520.26
16:17:51|57517.25
16:17:51|57504.99
16:17:52|57504.99
16:17:53|57504.99
16:17:55|57506.34
16:17:55|57506.34
16:17:56|57508.83
16:17:57|57508.86
16:17:58|57525.2
16:18:00|57526.79
16:18:00|57528.67
16:18:02|57528.68
16:18:02|57535.02
16:18:03|57534.99
16:18:04|57522.49
16:18:05|57522.49
16:18:07|57507.
16:18:08|57507.01
16:18:09|57510.95
16:18:10|57517.12
16:18:10|57518.8
16:18:12|57511.02
16:18:14|57511.02
16:18:15|57508.05
16:18:17|57504.99
16:18:18|57504.99
16:18:19|57500.
16:18:20|57500.
16:18:21|57498.01
16:18:22|57498.01
16:18:23|57497.97
16:18:24|57488.
16:18:25|57488.01
16:18:27|57488.01
16:18:28|57488.01
16:18:28|57488.01
16:18:29|57488.
16:18:30|57488.
16:18:32|57488.
16:18:32|57488.
16:18:33|57488.
16:18:34|57488.01
16:18:35|57488.
16:18:36|57488.
16:18:37|57488.01
16:18:39|57488.01
16:18:39|57488.
16:18:40|57488.01
16:18:41|57485.59
16:18:42|57480.
16:18:43|57480.
16:18:44|57479.84
16:18:46|57461.51
16:18:46|57464.16
16:18:48|57464.24
16:18:49|57452.67
16:18:49|57441.18
16:18:50|57441.18
16:18:52|57441.18
16:18:52|57437.42
16:18:53|57446.71
16:18:54|57434.55
16:18:56|57432.82
16:18:57|57432.82
16:18:57|57428.8
16:18:59|57428.8
16:18:59|57428.77
16:19:00|57428.76
16:19:01|57428.75
16:19:04|57428.57
16:19:05|57427.78
16:19:05|57430.42
16:19:08|57430.47
16:19:08|57425.01
16:19:10|57422.53
16:19:10|57422.12
16:19:11|57422.13
16:19:13|57422.13
16:19:15|57422.12
16:19:15|57422.13
16:19:16|57422.13
16:19:17|57406.69
16:19:19|57391.34
16:19:20|57401.56
16:19:21|57395.63
16:19:22|57395.61
16:19:23|57390.34
16:19:24|57386.94
16:19:26|57382.35
16:19:26|57379.47
16:19:27|57379.47
16:19:28|57384.27
16:19:29|57382.35
16:19:30|57382.35
16:19:31|57391.33
16:19:32|57389.92
16:19:33|57411.32
16:19:34|57415.48
16:19:35|57409.32
16:19:37|57411.48
16:19:38|57411.49
16:19:38|57411.49
16:19:40|57416.49
16:19:40|57428.68
16:19:41|57428.76
16:19:42|57428.77
16:19:44|57434.33
16:19:45|57428.78
16:19:46|57431.28
16:19:47|57444.14
16:19:49|57449.2
16:19:49|57452.89
16:19:50|57435.1
16:19:51|57435.11
16:19:52|57455.47
16:19:53|57455.47
16:19:54|57447.11
16:19:55|57423.52
16:19:56|57412.89
16:19:57|57412.89
16:19:58|57412.89
16:19:59|57412.88
16:20:00|57412.89
16:20:02|57412.88
16:20:03|57431.24
16:20:04|57431.24
16:20:05|57429.18
16:20:06|57415.17
16:20:08|57415.17
16:20:09|57415.2
16:20:10|57415.21
16:20:11|57415.21
16:20:12|57415.21
16:20:14|57432.91
16:20:15|57409.32
16:20:17|57394.3
16:20:18|57394.3
16:20:19|57394.3
16:20:20|57391.15
16:20:22|57382.35
16:20:23|57382.35
16:20:24|57382.36
16:20:25|57382.36
16:20:26|57382.36
16:20:27|57382.36
16:20:28|57382.36
16:20:29|57382.36
16:20:30|57382.36
16:20:31|57384.36
16:20:32|57384.36
16:20:33|57384.36
16:20:34|57384.07
16:20:35|57381.55
16:20:36|57381.54
16:20:37|57381.54
16:20:38|57381.53
16:20:39|57381.54
16:20:40|57381.54
16:20:42|57390.01
16:20:42|57399.99
16:20:43|57400.
16:20:44|57399.99
16:20:45|57400.
16:20:46|57400.
16:20:47|57412.96
16:20:48|57405.17
16:20:49|57405.17
16:20:50|57405.11
16:20:51|57405.12
16:20:52|57391.08
16:20:53|57390.66
16:20:54|57382.39
16:20:55|57381.54
16:20:56|57378.39
16:20:57|57377.41
16:20:58|57370.14
16:20:59|57367.
16:21:01|57366.65
16:21:02|57366.64
16:21:03|57350.
16:21:04|57352.6
16:21:05|57350.01
16:21:06|57348.7
16:21:07|57354.33
16:21:08|57357.42
16:21:09|57357.74
16:21:10|57357.74
16:21:12|57350.31
16:21:12|57354.22
16:21:14|57350.79
16:21:15|57350.79
16:21:17|57350.78
16:21:19|57343.18
16:21:20|57343.18
16:21:22|57350.
16:21:23|57367.41
16:21:25|57367.41
16:21:26|57367.41
16:21:27|57367.42
16:21:28|57374.99
16:21:28|57396.82
16:21:30|57380.1
16:21:31|57387.71
16:21:31|57386.38
16:21:33|57386.38
16:21:33|57396.72
16:21:35|57396.72
16:21:35|57390.4
16:21:36|57390.4
16:21:37|57390.39
16:21:39|57390.39
16:21:39|57390.39
16:21:41|57390.4
16:21:42|57395.36
16:21:42|57406.66
16:21:43|57409.89
16:21:44|57409.89
16:21:45|57409.97
16:21:46|57409.97
16:21:47|57409.97
16:21:48|57409.97
16:21:49|57409.97
16:21:50|57409.97
16:21:52|57409.97
16:21:53|57409.97
16:21:53|57409.97
16:21:54|57409.97
16:21:55|57409.97
16:21:57|57409.97
16:21:57|57409.97
16:21:58|57410.
16:21:59|57409.99
16:22:01|57434.26
16:22:02|57431.61
16:22:03|57421.31
16:22:03|57421.3
16:22:05|57421.3
16:22:07|57421.31
16:22:07|57421.3
16:22:08|57437.38
16:22:09|57437.04
16:22:10|57437.05
16:22:11|57437.03
16:22:12|57428.92
16:22:13|57428.92
16:22:14|57436.27
16:22:16|57436.27
16:22:18|57429.2
16:22:18|57429.2
16:22:20|57436.14
16:22:21|57434.76
16:22:22|57436.27
16:22:23|57436.27
16:22:24|57436.27
16:22:25|57438.9
16:22:26|57438.9
16:22:27|57438.9
16:22:28|57441.53
16:22:29|57441.53
16:22:30|57447.32
16:22:31|57447.32
16:22:32|57450.97
16:22:33|57452.09
16:22:34|57452.09
16:22:36|57458.48
16:22:37|57458.48
16:22:38|57467.15
16:22:39|57467.15
16:22:39|57468.65
16:22:40|57472.7
16:22:42|57461.65
16:22:43|57459.02
16:22:43|57459.02
16:22:44|57459.5
16:22:45|57452.1
16:22:46|57452.09
16:22:47|57452.09
16:22:49|57452.1
16:22:49|57452.1
16:22:50|57444.83
16:22:51|57443.99
16:22:53|57444.
16:22:53|57438.89
16:22:54|57436.46
16:22:55|57436.28
16:22:57|57450.
16:22:57|57439.86
16:22:58|57439.86
16:22:59|57439.86
16:23:00|57439.86
16:23:01|57435.9
16:23:02|57435.9
16:23:03|57436.29
16:23:04|57447.89
16:23:06|57457.6
16:23:07|57458.64
16:23:09|57450.3
16:23:11|57450.3
16:23:11|57450.3
16:23:12|57450.31
16:23:13|57454.55
16:23:14|57454.55
16:23:15|57454.57
16:23:17|57454.57
16:23:19|57454.57
16:23:20|57454.57
16:23:21|57454.58
16:23:23|57454.58
16:23:24|57454.58
16:23:26|57454.58
16:23:26|57472.7
16:23:27|57472.7
16:23:28|57472.7
16:23:29|57472.67
16:23:31|57456.46
16:23:32|57456.46
16:23:33|57456.33
16:23:34|57454.58
16:23:35|57454.58
16:23:36|57452.5
16:23:37|57447.5
16:23:38|57449.99
16:23:39|57447.84
16:23:40|57447.84
16:23:41|57449.91
16:23:42|57449.91
16:23:43|57461.32
16:23:44|57461.32
16:23:45|57461.32
16:23:46|57453.22
16:23:47|57449.91
16:23:48|57449.9
16:23:49|57455.9
16:23:50|57461.31
16:23:51|57461.31
16:23:52|57461.31
16:23:53|57461.32
16:23:54|57461.32
16:23:55|57461.32
16:23:56|57461.3
16:23:57|57458.12
16:23:58|57458.12
16:23:59|57458.12
16:24:00|57458.13
16:24:02|57454.93
16:24:03|57458.05
16:24:04|57458.05
16:24:05|57458.05
16:24:06|57458.06
16:24:07|57458.05
16:24:08|57458.06
16:24:09|57458.06
16:24:11|57458.06
16:24:12|57463.29
16:24:13|57473.79
16:24:13|57473.78
16:24:15|57473.78
16:24:15|57473.78
16:24:17|57481.23
16:24:18|57480.31
16:24:19|57476.23
16:24:20|57476.23
16:24:22|57476.24
16:24:23|57483.77
16:24:24|57490.98
16:24:25|57490.98
16:24:26|57491.91
16:24:26|57495.
16:24:28|57507.09
16:24:28|57502.87
16:24:30|57507.15
16:24:32|57507.15
16:24:32|57502.88
16:24:33|57502.88
16:24:34|57502.87
16:24:35|57492.51
16:24:36|57484.01
16:24:37|57483.78
16:24:38|57483.78
16:24:39|57483.78
16:24:40|57483.78
16:24:41|57483.78
16:24:42|57479.79
16:24:43|57479.8
16:24:44|57483.78
16:24:45|57483.78
16:24:46|57482.7
16:24:48|57498.66
16:24:50|57498.04
16:24:50|57498.04
16:24:51|57498.03
16:24:52|57491.51
16:24:53|57481.95
16:24:54|57481.94
16:24:55|57481.95
16:24:56|57481.92
16:24:57|57481.92
16:24:59|57481.92
16:24:59|57483.78
16:25:00|57499.99
16:25:01|57499.99
16:25:02|57499.99
16:25:03|57496.02
16:25:05|57499.85
16:25:06|57499.99
16:25:07|57499.99
16:25:09|57498.26
16:25:09|57498.26
16:25:10|57508.6
16:25:12|57510.
16:25:12|57512.
16:25:14|57512.
16:25:14|57512.16
16:25:15|57518.92
16:25:16|57519.89
16:25:18|57519.99
16:25:20|57518.21
16:25:21|57515.01
16:25:22|57515.01
16:25:23|57515.8
16:25:24|57523.61
16:25:25|57523.74
16:25:26|57529.15
16:25:27|57527.39
16:25:28|57525.
16:25:29|57525.
16:25:30|57525.
16:25:31|57504.75
16:25:33|57504.75
16:25:34|57498.05
16:25:35|57509.86
16:25:35|57510.01
16:25:37|57516.63
16:25:38|57516.63
16:25:39|57518.93
16:25:40|57518.93
16:25:41|57518.93
16:25:43|57518.92
16:25:44|57518.92
16:25:45|57518.93
16:25:46|57518.93
16:25:47|57518.93
16:25:48|57518.92
16:25:49|57515.78
16:25:50|57515.78
16:25:51|57515.78
16:25:52|57511.45
16:25:53|57505.01
16:25:54|57505.01
16:25:55|57505.
16:25:56|57505.
16:25:57|57501.71
16:25:58|57500.47
16:25:59|57500.47
16:26:00|57500.47
16:26:01|57503.32
16:26:02|57503.32
16:26:03|57503.33
16:26:04|57503.33
16:26:05|57503.33
16:26:06|57514.26
16:26:07|57515.78
16:26:08|57515.78
16:26:09|57524.94
16:26:10|57524.95
16:26:11|57530.37
16:26:12|57530.77
16:26:13|57530.77
16:26:14|57530.77
16:26:15|57530.77
16:26:16|57530.77
16:26:18|57530.77
16:26:18|57530.78
16:26:21|57530.78
16:26:22|57530.78
16:26:23|57523.4
16:26:25|57503.33
16:26:26|57500.48
16:26:27|57493.55
16:26:28|57489.01
16:26:29|57489.
16:26:30|57489.
16:26:31|57489.
16:26:32|57489.
16:26:33|57489.
16:26:34|57489.
16:26:35|57489.
16:26:36|57489.
16:26:37|57489.
16:26:38|57489.01
16:26:39|57489.01
16:26:40|57489.01
16:26:41|57489.
16:26:42|57489.01
16:26:43|57489.01
16:26:44|57489.69
16:26:45|57489.64
16:26:46|57489.65
16:26:47|57489.65
16:26:48|57489.65
16:26:49|57489.64
16:26:50|57491.58
16:26:51|57491.59
16:26:52|57491.59
16:26:53|57491.59
16:26:54|57491.58
16:26:55|57491.59
16:26:56|57491.59
16:26:57|57491.59
16:26:58|57492.53
16:26:59|57492.53
16:27:00|57493.95
16:27:01|57493.97
16:27:02|57493.98
16:27:03|57493.99
16:27:04|57495.08
16:27:05|57495.72
16:27:06|57500.82
16:27:07|57502.85
16:27:08|57502.86
16:27:10|57503.93
16:27:11|57503.92
16:27:12|57503.93
16:27:13|57503.93
16:27:14|57497.28
16:27:14|57494.
16:27:15|57493.98
16:27:16|57490.01
16:27:18|57489.
16:27:19|57488.
16:27:19|57484.35
16:27:20|57482.26
16:27:22|57474.13
16:27:24|57461.56
16:27:24|57461.56
16:27:26|57452.11
16:27:27|57448.51
16:27:28|57447.2
16:27:29|57447.21
16:27:30|57447.21
16:27:32|57447.21
16:27:33|57455.88
16:27:33|57463.39
16:27:36|57463.39
16:27:37|57460.09
16:27:37|57440.
16:27:38|57439.19
16:27:40|57439.19
16:27:41|57439.19
16:27:42|57436.68
16:27:42|57429.2
16:27:43|57429.21
16:27:45|57434.25
16:27:45|57437.49
16:27:47|57438.23
16:27:48|57438.92
16:27:49|57434.21
16:27:49|57434.21
16:27:51|57434.21
16:27:51|57429.21
16:27:52|57429.21
16:27:53|57428.95
16:27:54|57428.94
16:27:55|57428.76
16:27:56|57428.76
16:27:57|57428.76
16:28:00|57417.18
16:28:00|57416.79
16:28:01|57413.18
16:28:02|57412.28
16:28:03|57405.16
16:28:04|57405.15
16:28:05|57403.73
16:28:07|57415.03
16:28:08|57422.98
16:28:09|57422.93
16:28:10|57420.33
16:28:11|57416.4
16:28:12|57416.4
16:28:13|57406.56
16:28:14|57400.01
16:28:15|57400.
16:28:16|57399.49
16:28:17|57395.73
16:28:18|57395.72
16:28:19|57391.27
16:28:20|57385.
16:28:21|57382.89
16:28:22|57382.89
16:28:24|57387.78
16:28:25|57393.06
16:28:27|57408.8
16:28:27|57398.01
16:28:28|57395.14
16:28:30|57395.14
16:28:31|57400.63
16:28:32|57400.65
16:28:33|57405.9
16:28:34|57419.76
16:28:35|57416.58
16:28:36|57406.63
16:28:37|57400.72
16:28:38|57400.78
16:28:39|57403.27
16:28:40|57403.27
16:28:41|57405.62
16:28:42|57405.62
16:28:43|57405.62
16:28:44|57405.62
16:28:45|57424.26
16:28:46|57422.95
16:28:47|57418.48
16:28:48|57420.42
16:28:49|57416.78
16:28:50|57416.78
16:28:51|57420.67
16:28:52|57418.41
16:28:53|57418.41
16:28:54|57418.41
16:28:55|57420.68
16:28:57|57423.02
16:28:57|57423.01
16:28:58|57423.02
16:28:59|57428.7
16:29:01|57438.83
16:29:01|57449.15
16:29:02|57449.99
16:29:03|57449.99
16:29:05|57449.99
16:29:06|57461.5
16:29:07|57461.52
16:29:08|57467.48
16:29:09|57467.44
16:29:10|57467.48
16:29:11|57467.47
16:29:12|57467.54
16:29:14|57473.06
16:29:15|57474.99
16:29:16|57474.99
16:29:17|57480.54
16:29:18|57483.77
16:29:20|57488.32
16:29:20|57488.79
16:29:21|57491.9
16:29:23|57491.9
16:29:25|57496.15
16:29:26|57496.14
16:29:27|57496.14
16:29:28|57496.15
16:29:29|57496.14
16:29:31|57496.14
16:29:31|57496.14
16:29:33|57496.14
16:29:34|57496.15
16:29:35|57496.15
16:29:36|57493.21
16:29:37|57493.2
16:29:38|57493.2
16:29:39|57493.2
16:29:39|57493.2
16:29:41|57493.2
16:29:42|57493.2
16:29:44|57493.21
16:29:44|57488.8
16:29:45|57488.8
16:29:46|57488.81
16:29:47|57488.81
16:29:49|57488.81
16:29:51|57488.81
16:29:52|57488.81
16:29:52|57488.8
16:29:54|57488.8
16:29:54|57488.81
16:29:55|57488.81
16:29:57|57488.81
16:29:57|57488.8
16:29:58|57488.79
16:29:59|57488.79
16:30:00|57488.79
16:30:01|57488.78
16:30:02|57485.4
16:30:04|57485.4
16:30:04|57479.35
16:30:05|57485.4
16:30:06|57485.4
16:30:09|57485.39
16:30:09|57493.2
16:30:11|57500.
16:30:11|57499.99
16:30:12|57499.99
16:30:13|57499.99
16:30:14|57499.99
16:30:15|57499.99
16:30:16|57499.99
16:30:18|57499.99
16:30:18|57485.41
16:30:20|57485.41
16:30:20|57479.9
16:30:22|57469.44
16:30:22|57465.22
16:30:24|57464.45
16:30:26|57461.6
16:30:27|57461.6
16:30:28|57461.6
16:30:29|57461.6
16:30:29|57461.6
16:30:31|57461.6
16:30:32|57461.6
16:30:32|57461.59
16:30:34|57464.06
16:30:34|57479.9
16:30:35|57479.9
16:30:36|57482.57
16:30:38|57482.57
16:30:38|57482.57
16:30:40|57489.99
16:30:40|57493.56
16:30:42|57493.56
16:30:43|57493.57
16:30:44|57496.27
16:30:45|57496.26
16:30:46|57496.26
16:30:47|57496.26
16:30:48|57496.27
16:30:49|57496.27
16:30:51|57475.03
16:30:52|57475.02
16:30:53|57475.03
16:30:54|57475.03
16:30:55|57475.03
16:30:56|57475.03
16:30:57|57475.03
16:30:58|57475.02
16:30:59|57475.02
16:31:00|57472.51
16:31:01|57469.68
16:31:02|57462.34
16:31:03|57461.82
16:31:04|57460.01
16:31:05|57458.85
16:31:06|57458.57
16:31:07|57458.58
16:31:09|57455.02
16:31:09|57455.01
16:31:11|57455.02
16:31:12|57445.01
16:31:12|57445.
16:31:13|57440.
16:31:15|57435.01
16:31:15|57435.01
16:31:17|57435.01
16:31:18|57428.88
16:31:19|57420.68
16:31:20|57420.69
16:31:21|57419.76
16:31:22|57412.77
16:31:23|57412.76
16:31:24|57411.57
16:31:26|57408.18
16:31:28|57408.18
16:31:28|57425.84
16:31:29|57434.18
16:31:30|57412.94
16:31:32|57400.64
16:31:33|57400.64
16:31:35|57400.
16:31:35|57400.
16:31:36|57400.01
16:31:38|57400.63
16:31:39|57401.51
16:31:40|57401.51
16:31:42|57400.
16:31:42|57398.62
16:31:43|57398.6
16:31:44|57398.85
16:31:45|57395.97
16:31:46|57398.84
16:31:47|57398.78
16:31:49|57393.02
16:31:50|57396.42
16:31:50|57398.83
16:31:52|57393.82
16:31:52|57393.82
16:31:54|57393.82
16:31:54|57393.82
16:31:56|57398.81
16:31:56|57398.81
16:31:57|57400.
16:31:58|57400.
16:31:59|57400.
16:32:00|57400.
16:32:02|57400.
16:32:03|57400.
16:32:03|57399.99
16:32:04|57400.
16:32:06|57400.
16:32:06|57399.99
16:32:07|57400.
16:32:08|57400.
16:32:10|57400.
16:32:11|57400.
16:32:12|57399.99
16:32:13|57399.99
16:32:14|57399.99
16:32:15|57400.
16:32:16|57400.
16:32:17|57400.
16:32:17|57397.42
16:32:19|57399.98
16:32:20|57399.98
16:32:21|57399.99
16:32:22|57399.99
16:32:22|57399.99
16:32:23|57399.99
16:32:24|57400.
16:32:26|57400.
16:32:28|57400.
16:32:29|57399.99
16:32:29|57400.
16:32:31|57400.
16:32:32|57400.
16:32:33|57400.
16:32:34|57400.
16:32:35|57400.
16:32:36|57400.
16:32:38|57390.18
16:32:40|57383.32
16:32:40|57383.32
16:32:41|57383.32
16:32:42|57383.32
16:32:44|57386.89
16:32:44|57386.89
16:32:45|57398.84
16:32:46|57398.84
16:32:47|57399.15
16:32:48|57399.98
16:32:49|57399.98
16:32:50|57399.99
16:32:51|57399.99
16:32:53|57399.99
16:32:54|57399.99
16:32:55|57400.
16:32:55|57400.
16:32:57|57400.
16:32:57|57400.
16:32:59|57400.
16:33:00|57400.
16:33:00|57382.63
16:33:01|57382.63
16:33:02|57382.63
16:33:03|57382.63
16:33:05|57382.63
16:33:06|57382.63
16:33:07|57382.62
16:33:08|57382.62
16:33:09|57382.51
16:33:10|57382.55
16:33:12|57382.86
16:33:13|57385.25
16:33:13|57385.25
16:33:14|57389.05
16:33:16|57399.99
16:33:17|57399.99
16:33:18|57399.99
16:33:19|57399.99
16:33:19|57394.13
16:33:21|57396.96
16:33:22|57397.52
16:33:23|57397.52
16:33:24|57397.53
16:33:25|57397.52
16:33:27|57391.6
16:33:28|57391.59
16:33:30|57391.59
16:33:31|57391.59
16:33:31|57391.6
16:33:33|57391.6
16:33:35|57391.59
16:33:35|57391.59
16:33:37|57391.6
16:33:37|57391.6
16:33:39|57391.59
16:33:40|57391.59
16:33:40|57391.6
16:33:42|57391.59
16:33:43|57391.6
16:33:44|57391.6
16:33:45|57391.59
16:33:47|57391.59
16:33:47|57391.59
16:33:48|57391.59
16:33:50|57391.59
16:33:50|57391.6
16:33:51|57390.
16:33:52|57390.
16:33:53|57391.59
16:33:56|57398.93
16:33:56|57398.24
16:33:57|57398.24
16:33:59|57398.93
16:34:00|57398.93
16:34:01|57399.99
16:34:02|57399.98
16:34:03|57399.99
16:34:04|57399.99
16:34:05|57399.99
16:34:06|57400.
16:34:07|57400.
16:34:08|57400.
16:34:09|57400.
16:34:10|57403.26
16:34:11|57407.09
16:34:12|57407.08
16:34:13|57409.6
16:34:14|57407.14
16:34:15|57407.13
16:34:16|57407.31
16:34:17|57407.31
16:34:18|57407.32
16:34:19|57407.32
16:34:20|57410.
16:34:21|57410.
16:34:22|57410.
16:34:23|57410.
16:34:24|57410.
16:34:25|57411.95
16:34:26|57419.73
16:34:27|57423.7
16:34:29|57429.98
16:34:29|57445.66
16:34:31|57445.67
16:34:32|57453.69
16:34:33|57452.1
16:34:35|57457.02
16:34:35|57459.99
16:34:36|57458.71
16:34:38|57458.72
16:34:38|57458.72
16:34:39|57458.72
16:34:41|57458.72
16:34:41|57458.72
16:34:42|57458.76
16:34:43|57458.72
16:34:44|57458.71
16:34:46|57458.71
16:34:46|57458.71
16:34:48|57458.71
16:34:49|57458.72
16:34:49|57458.72
16:34:50|57458.76
16:34:52|57469.32
16:34:52|57469.32
16:34:54|57469.32
16:34:55|57469.37
16:34:56|57469.37
16:34:56|57465.21
16:34:58|57465.21
16:35:00|57464.68
16:35:00|57464.68
16:35:02|57464.68
16:35:03|57465.16
16:35:04|57465.17
16:35:05|57458.77
16:35:07|57460.92
16:35:08|57460.92
16:35:08|57460.93
16:35:11|57460.92
16:35:11|57460.89
16:35:12|57465.21
16:35:13|57476.43
16:35:14|57476.43
16:35:16|57481.51
16:35:17|57481.51
16:35:18|57481.51
16:35:19|57481.52
16:35:20|57477.18
16:35:21|57477.18
16:35:22|57479.54
16:35:23|57479.54
16:35:24|57484.42
16:35:25|57486.03
16:35:26|57486.03
16:35:27|57486.03
16:35:28|57486.03
16:35:29|57486.03
16:35:31|57486.03
16:35:32|57486.03
16:35:33|57486.02
16:35:34|57486.02
16:35:36|57488.87
16:35:36|57488.98
16:35:37|57488.98
16:35:38|57488.98
16:35:40|57488.98
16:35:41|57486.03
16:35:42|57486.03
16:35:43|57486.04
16:35:44|57486.04
16:35:45|57486.03
16:35:46|57486.03
16:35:47|57486.03
16:35:48|57486.02
16:35:50|57465.66
16:35:51|57467.04
16:35:51|57467.04
16:35:52|57467.15
16:35:54|57467.15
16:35:54|57467.15
16:35:56|57467.14
16:35:56|57467.14
16:35:57|57467.15
16:35:58|57471.46
16:35:59|57475.01
16:36:00|57475.02
16:36:02|57475.02
16:36:03|57475.02
16:36:04|57475.01
16:36:05|57475.01
16:36:07|57475.01
16:36:08|57475.
16:36:09|57475.
16:36:10|57474.99
16:36:11|57450.
16:36:11|57448.81
16:36:13|57457.18
16:36:14|57477.46
16:36:14|57464.29
16:36:16|57464.29
16:36:17|57464.29
16:36:18|57464.29
16:36:19|57464.46
16:36:20|57460.68
16:36:21|57454.67
16:36:22|57454.67
16:36:23|57453.53
16:36:24|57453.53
16:36:25|57453.53
16:36:26|57463.28
16:36:26|57467.75
16:36:27|57467.76
16:36:29|57468.62
16:36:30|57467.76
16:36:31|57467.76
16:36:32|57469.27
16:36:33|57469.27
16:36:35|57467.71
16:36:36|57467.68
16:36:38|57467.67
16:36:39|57467.67
16:36:39|57467.67
16:36:40|57467.67
16:36:41|57462.24
16:36:43|57462.24
16:36:43|57462.25
16:36:44|57462.25
16:36:45|57462.25
16:36:46|57462.25
16:36:47|57462.25
16:36:49|57464.29
16:36:49|57475.2
16:36:51|57475.2
16:36:53|57475.16
16:36:54|57475.16
16:36:54|57475.17
16:36:55|57475.12
16:36:56|57475.12
16:36:57|57475.12
16:36:58|57475.01
16:37:00|57475.
16:37:00|57475.
16:37:02|57475.
16:37:03|57475.01
16:37:04|57464.03
16:37:06|57464.03
16:37:07|57462.24
16:37:09|57450.
16:37:10|57448.82
16:37:11|57442.29
16:37:12|57437.01
16:37:13|57437.01
16:37:14|57437.01
16:37:15|57437.01
16:37:16|57415.4
16:37:17|57415.38
16:37:19|57418.07
16:37:20|57423.45
16:37:20|57426.32
16:37:22|57408.19
16:37:24|57400.01
16:37:24|57394.9
16:37:25|57394.9
16:37:26|57392.12
16:37:27|57390.99
16:37:28|57383.01
16:37:30|57383.01
16:37:30|57386.52
16:37:32|57386.52
16:37:32|57386.52
16:37:33|57384.76
16:37:34|57383.27
16:37:36|57372.51
16:37:36|57384.74
16:37:37|57384.7
16:37:39|57378.49
16:37:40|57378.49
16:37:41|57373.58
16:37:42|57378.07
16:37:43|57373.19
16:37:44|57377.89
16:37:45|57377.89
16:37:46|57381.89
16:37:47|57384.73
16:37:48|57384.69
16:37:49|57377.9
16:37:50|57377.89
16:37:51|57373.19
16:37:52|57373.19
16:37:53|57373.19
16:37:54|57383.07
16:37:55|57375.16
16:37:56|57375.16
16:37:57|57352.02
16:37:59|57352.02
16:37:59|57350.39
16:38:00|57343.81
16:38:02|57353.07
16:38:03|57353.41
16:38:04|57368.05
16:38:05|57353.46
16:38:06|57353.46
16:38:07|57353.46
16:38:08|57351.93
16:38:09|57348.26
16:38:10|57352.28
16:38:12|57362.41
16:38:13|57374.44
16:38:15|57360.
16:38:15|57347.87
16:38:16|57351.4
16:38:17|57359.87
16:38:18|57365.4
16:38:19|57365.41
16:38:20|57365.41
16:38:21|57365.41
16:38:22|57365.41
16:38:23|57365.41
16:38:24|57365.41
16:38:25|57365.41
16:38:26|57365.4
16:38:27|57376.55
16:38:28|57377.9
16:38:29|57364.95
16:38:30|57360.96
16:38:32|57360.97
16:38:33|57360.97
16:38:34|57357.19
16:38:35|57356.27
16:38:36|57356.27
16:38:37|57351.13
16:38:38|57356.06
16:38:39|57361.96
16:38:40|57373.68
16:38:41|57373.68
16:38:42|57369.43
16:38:43|57369.73
16:38:44|57361.74
16:38:45|57355.22
16:38:46|57344.76
16:38:47|57362.44
16:38:48|57362.94
16:38:49|57362.94
16:38:50|57355.95
16:38:51|57358.75
16:38:52|57356.36
16:38:53|57355.25
16:38:54|57355.25
16:38:55|57355.24
16:38:56|57358.74
16:38:57|57358.74
16:38:58|57356.33
16:38:59|57355.24
16:39:00|57355.25
16:39:01|57363.31
16:39:02|57369.11
16:39:03|57369.43
16:39:04|57369.42
16:39:05|57369.43
16:39:06|57369.42
16:39:07|57369.43
16:39:08|57369.43
16:39:09|57369.43
16:39:10|57369.43
16:39:11|57370.45
16:39:13|57372.47
16:39:14|57371.68
16:39:15|57371.68
16:39:16|57372.67
16:39:17|57372.67
16:39:18|57372.48
16:39:20|57372.48
16:39:20|57372.48
16:39:21|57372.47
16:39:22|57372.48
16:39:23|57372.48
16:39:24|57372.47
16:39:26|57369.5
16:39:26|57362.51
16:39:27|57362.51
16:39:28|57344.96
16:39:29|57344.96
16:39:30|57344.95
16:39:32|57344.96
16:39:34|57344.96
16:39:34|57347.51
16:39:36|57310.83
16:39:37|57309.56
16:39:38|57310.73
16:39:39|57312.25
16:39:41|57312.26
16:39:41|57312.26
16:39:42|57312.28
16:39:43|57313.9
16:39:44|57313.9
16:39:45|57312.01
16:39:46|57312.01
16:39:47|57312.01
16:39:48|57312.01
16:39:50|57312.01
16:39:52|57314.17
16:39:53|57314.16
16:39:53|57311.95
16:39:54|57311.95
16:39:56|57311.95
16:39:57|57311.96
16:39:57|57308.19
16:39:59|57308.19
16:39:59|57312.26
16:40:00|57318.86
16:40:01|57318.86
16:40:02|57316.01
16:40:03|57316.
16:40:06|57316.
16:40:06|57315.99
16:40:08|57313.35
16:40:09|57313.35
16:40:10|57313.35
16:40:11|57313.35
16:40:12|57313.36
16:40:14|57319.25
16:40:14|57327.56
16:40:16|57331.53
16:40:17|57337.24
16:40:18|57337.24
16:40:20|57347.89
16:40:20|57350.37
16:40:21|57350.38
16:40:23|57350.94
16:40:23|57350.38
16:40:24|57346.73
16:40:25|57346.73
16:40:26|57346.73
16:40:27|57346.74
16:40:28|57346.74
16:40:30|57346.76
16:40:31|57346.76
16:40:32|57353.81
16:40:32|57347.39
16:40:35|57347.38
16:40:36|57347.38
16:40:36|57350.42
16:40:37|57350.42
16:40:38|57353.81
16:40:39|57353.81
16:40:40|57353.86
16:40:42|57368.89
16:40:42|57367.17
16:40:43|57367.17
16:40:45|57360.33
16:40:45|57360.33
16:40:46|57366.16
16:40:48|57363.22
16:40:49|57325.42
16:40:49|57308.12
16:40:50|57303.37
16:40:51|57308.96
16:40:52|57304.84
16:40:54|57303.38
16:40:54|57303.38
16:40:55|57303.38
16:40:56|57308.6
16:40:59|57303.19
16:40:59|57305.06
16:41:00|57309.49
16:41:01|57334.2
16:41:02|57324.74
16:41:03|57321.97
16:41:05|57276.67
16:41:06|57261.17
16:41:06|57250.85
16:41:09|57259.49
16:41:10|57295.28
16:41:10|57295.28
16:41:12|57295.28
16:41:13|57273.78
16:41:13|57265.13
16:41:15|57284.41
16:41:16|57272.77
16:41:17|57269.82
16:41:17|57276.33
16:41:19|57276.33
16:41:20|57276.33
16:41:20|57283.47
16:41:22|57271.27
16:41:23|57269.82
16:41:23|57257.17
16:41:25|57263.58
16:41:26|57266.25
16:41:26|57266.25
16:41:28|57277.13
16:41:28|57278.62
16:41:29|57265.
16:41:30|57259.5
16:41:32|57259.5
16:41:32|57259.5
16:41:33|57275.76
16:41:34|57283.17
16:41:36|57275.76
16:41:37|57269.82
16:41:38|57269.82
16:41:40|57269.83
16:41:40|57269.82
16:41:42|57279.37
16:41:43|57288.37
16:41:43|57291.75
16:41:44|57292.82
16:41:45|57295.3
16:41:47|57288.65
16:41:47|57290.38
16:41:49|57290.94
16:41:49|57290.94
16:41:50|57285.43
16:41:51|57285.41
16:41:52|57275.17
16:41:53|57278.94
16:41:54|57268.84
16:41:55|57274.5
16:41:56|57274.5
16:41:57|57274.5
16:41:58|57284.46
16:41:59|57287.45
16:42:00|57287.45
16:42:01|57288.66
16:42:02|57290.47
16:42:04|57290.47
16:42:05|57290.47
16:42:06|57289.61
16:42:08|57281.31
16:42:09|57272.5
16:42:09|57262.76
16:42:10|57263.4
16:42:12|57268.25
16:42:13|57268.25
16:42:14|57268.25
16:42:15|57273.39
16:42:16|57268.22
16:42:17|57267.4
16:42:18|57267.4
16:42:18|57267.4
16:42:19|57267.39
16:42:21|57267.39
16:42:21|57267.4
16:42:23|57267.4
16:42:24|57267.4
16:42:25|57267.4
16:42:25|57267.38
16:42:27|57267.38
16:42:27|57265.37
16:42:28|57275.09
16:42:29|57275.09
16:42:30|57268.5
16:42:32|57268.5
16:42:33|57268.5
16:42:33|57268.5
16:42:34|57265.51
16:42:37|57270.29
16:42:38|57270.29
16:42:38|57279.05
16:42:39|57270.9
16:42:41|57270.9
16:42:43|57270.
16:42:43|57278.41
16:42:45|57278.19
16:42:46|57278.99
16:42:47|57275.55
16:42:48|57275.55
16:42:49|57275.55
16:42:49|57275.55
16:42:52|57275.56
16:42:52|57275.56
16:42:53|57278.18
16:42:54|57279.
16:42:55|57279.
16:42:56|57278.99
16:42:57|57279.
16:42:58|57291.65
16:43:00|57293.62
16:43:00|57293.63
16:43:01|57293.62
16:43:02|57290.01
16:43:05|57285.36
16:43:06|57289.21
16:43:08|57292.07
16:43:09|57286.06
16:43:10|57288.84
16:43:11|57273.46
16:43:12|57273.46
16:43:14|57288.31
16:43:15|57288.31
16:43:16|57288.31
16:43:17|57291.15
16:43:18|57291.15
16:43:19|57295.24
16:43:20|57304.37
16:43:21|57308.63
16:43:22|57308.63
16:43:23|57315.35
16:43:23|57315.87
16:43:25|57306.15
16:43:26|57307.65
16:43:27|57313.44
16:43:27|57327.62
16:43:28|57327.62
16:43:30|57327.62
16:43:31|57327.62
16:43:32|57319.11
16:43:32|57309.56
16:43:34|57313.36
16:43:35|57313.35
16:43:35|57313.35
16:43:36|57313.36
16:43:38|57326.04
16:43:39|57324.32
16:43:41|57319.46
16:43:41|57329.27
16:43:43|57328.58
16:43:43|57326.1
16:43:45|57320.19
16:43:46|57319.46
16:43:47|57319.46
16:43:48|57319.46
16:43:49|57319.46
16:43:50|57319.46
16:43:52|57321.04
16:43:53|57325.71
16:43:54|57325.71
16:43:55|57337.6
16:43:56|57339.02
16:43:57|57339.02
16:43:58|57339.02
16:43:59|57336.08
16:44:00|57336.05
16:44:01|57328.66
16:44:02|57321.46
16:44:03|57321.46
16:44:04|57321.46
16:44:05|57320.42
16:44:06|57320.41
16:44:08|57325.98
16:44:08|57327.88
16:44:09|57327.88
16:44:10|57327.88
16:44:11|57327.88
16:44:13|57327.88
16:44:14|57324.33
16:44:15|57326.28
16:44:16|57326.28
16:44:17|57326.27
16:44:18|57326.27
16:44:19|57327.65
16:44:20|57328.68
16:44:21|57330.5
16:44:22|57337.27
16:44:23|57329.63
16:44:24|57330.11
16:44:25|57323.91
16:44:26|57321.47
16:44:27|57321.46
16:44:28|57321.46
16:44:29|57320.41
16:44:30|57312.51
16:44:31|57312.51
16:44:32|57325.77
16:44:33|57323.95
16:44:34|57329.11
16:44:35|57324.32
16:44:36|57324.32
16:44:37|57324.36
16:44:39|57333.58
16:44:40|57333.58
16:44:40|57333.58
16:44:42|57330.29
16:44:43|57330.28
16:44:43|57330.28
16:44:44|57330.28
16:44:45|57330.27
16:44:46|57330.28
16:44:48|57330.28
16:44:49|57330.27
16:44:50|57330.27
16:44:51|57340.
16:44:52|57340.
16:44:53|57339.99
16:44:54|57341.46
16:44:55|57342.5
16:44:56|57345.91
16:44:58|57347.88
16:44:58|57347.87
16:44:59|57347.87
16:45:01|57342.52
16:45:03|57340.
16:45:03|57339.99
16:45:05|57339.99
16:45:06|57339.99
16:45:07|57346.92
16:45:08|57360.53
16:45:09|57360.53
16:45:10|57361.07
16:45:11|57361.07
16:45:12|57361.07
16:45:13|57361.07
16:45:14|57361.07
16:45:15|57362.59
16:45:16|57362.59
16:45:17|57362.59
16:45:18|57362.6
16:45:19|57368.32
16:45:20|57369.42
16:45:21|57369.42
16:45:22|57367.55
16:45:24|57375.83
16:45:24|57375.83
16:45:25|57384.67
16:45:27|57387.22
16:45:28|57385.25
16:45:28|57394.41
16:45:30|57395.32
16:45:31|57402.76
16:45:31|57388.4
16:45:33|57379.57
16:45:33|57377.82
16:45:34|57387.24
16:45:35|57387.24
16:45:36|57396.28
16:45:37|57396.28
16:45:38|57396.28
16:45:40|57399.13
16:45:41|57385.56
16:45:43|57385.52
16:45:43|57385.52
16:45:44|57385.51
16:45:45|57385.52
16:45:46|57385.52
16:45:48|57385.51
16:45:48|57385.52
16:45:49|57381.85
16:45:51|57381.85
16:45:51|57381.86
16:45:53|57375.84
16:45:54|57366.01
16:45:55|57363.15
16:45:56|57363.15
16:45:57|57363.15
16:45:58|57363.16
16:45:59|57363.16
16:46:00|57366.42
16:46:01|57366.42
16:46:02|57366.42
16:46:03|57366.42
16:46:04|57366.38
16:46:05|57368.54
16:46:06|57368.55
16:46:07|57375.47
16:46:08|57381.71
16:46:09|57382.12
16:46:10|57382.12
16:46:11|57376.17
16:46:12|57376.17
16:46:14|57376.96
16:46:15|57386.7
16:46:15|57379.63
16:46:17|57379.62
16:46:18|57369.83
16:46:19|57369.82
16:46:19|57365.14
16:46:21|57368.27
16:46:22|57365.14
16:46:23|57365.13
16:46:24|57368.53
16:46:24|57368.53
16:46:26|57368.53
16:46:26|57368.53
16:46:28|57367.89
16:46:29|57368.51
16:46:30|57366.61
16:46:31|57366.62
16:46:32|57366.62
16:46:32|57366.13
16:46:34|57366.15
16:46:35|57366.15
16:46:35|57366.15
16:46:36|57366.15
16:46:38|57366.15
16:46:38|57366.15
16:46:41|57368.26
16:46:42|57368.26
16:46:42|57368.26
16:46:45|57368.26
16:46:45|57368.26
16:46:46|57368.28
16:46:47|57368.27
16:46:48|57368.27
16:46:50|57368.27
16:46:50|57360.01
16:46:51|57350.77
16:46:53|57350.76
16:46:54|57350.76
16:46:54|57350.77
16:46:56|57350.77
16:46:57|57350.77
16:46:57|57350.77
16:46:59|57350.76
16:47:00|57350.73
16:47:01|57347.66
16:47:02|57347.67
16:47:03|57347.66
16:47:04|57340.
16:47:05|57340.
16:47:07|57352.64
16:47:09|57352.64
16:47:10|57359.15
16:47:10|57359.15
16:47:12|57359.15
16:47:13|57347.66
16:47:13|57343.4
16:47:15|57339.99
16:47:16|57331.61
16:47:17|57331.62
16:47:18|57331.62
16:47:19|57331.62
16:47:20|57331.62
16:47:21|57331.62
16:47:22|57331.62
16:47:23|57330.27
16:47:24|57330.28
16:47:25|57330.28
16:47:26|57330.28
16:47:27|57323.89
16:47:28|57323.84
16:47:29|57323.84
16:47:30|57323.84
16:47:31|57320.01
16:47:32|57320.01
16:47:33|57320.01
16:47:34|57320.01
16:47:35|57320.01
16:47:36|57322.8
16:47:37|57323.84
16:47:38|57323.84
16:47:39|57323.84
16:47:40|57323.84
16:47:42|57335.11
16:47:43|57337.41
16:47:44|57338.77
16:47:44|57338.77
16:47:46|57336.25
16:47:46|57336.25
16:47:47|57350.77
16:47:49|57350.77
16:47:50|57350.76
16:47:50|57350.77
16:47:51|57344.79
16:47:52|57338.96
16:47:53|57333.05
16:47:55|57333.05
16:47:56|57333.05
16:47:57|57333.05
16:47:58|57333.05
16:47:59|57333.04
16:48:00|57327.24
16:48:01|57319.82
16:48:02|57319.83
16:48:03|57319.83
16:48:05|57319.83
16:48:06|57319.83
16:48:07|57319.83
16:48:08|57319.83
16:48:09|57319.83
16:48:10|57319.83
16:48:11|57319.83
16:48:13|57319.82
16:48:13|57321.31
16:48:14|57321.31
16:48:15|57321.32
16:48:17|57319.84
16:48:18|57319.84
16:48:20|57321.31
16:48:20|57319.83
16:48:21|57319.83
16:48:23|57319.83
16:48:23|57319.83
16:48:24|57319.83
16:48:26|57319.83
16:48:27|57319.83
16:48:27|57319.83
16:48:29|57319.83
16:48:30|57319.01
16:48:30|57323.08
16:48:32|57323.07
16:48:33|57323.07
16:48:34|57323.07
16:48:35|57323.07
16:48:35|57323.07
16:48:36|57325.42
16:48:37|57325.42
16:48:38|57320.71
16:48:39|57319.
16:48:41|57319.
16:48:42|57315.98
16:48:44|57315.98
16:48:44|57315.98
16:48:46|57315.98
16:48:46|57315.98
16:48:48|57315.98
16:48:50|57315.98
16:48:52|57315.97
16:48:52|57315.98
16:48:53|57304.36
16:48:54|57300.
16:48:55|57295.2
16:48:56|57295.21
16:48:57|57295.21
16:48:58|57295.21
16:48:59|57295.2
16:49:00|57295.2
16:49:01|57292.84
16:49:02|57292.83
16:49:04|57290.01
16:49:04|57290.01
16:49:06|57290.
16:49:07|57290.01
16:49:08|57290.01
16:49:08|57289.45
16:49:10|57289.45
16:49:11|57288.16
16:49:13|57280.01
16:49:14|57274.72
16:49:15|57274.72
16:49:16|57274.72
16:49:17|57274.72
16:49:18|57273.7
16:49:18|57273.7
16:49:20|57273.36
16:49:20|57291.34
16:49:22|57291.34
16:49:23|57291.34
16:49:24|57291.31
16:49:25|57285.15
16:49:26|57285.15
16:49:27|57291.29
16:49:28|57291.29
16:49:29|57291.28
16:49:30|57295.17
16:49:31|57295.17
16:49:32|57295.17
16:49:33|57295.17
16:49:34|57295.17
16:49:35|57295.18
16:49:36|57295.17
16:49:37|57295.18
16:49:39|57301.24
16:49:40|57301.24
16:49:41|57303.32
16:49:41|57303.31
16:49:43|57303.31
16:49:45|57303.3
16:49:46|57303.31
16:49:47|57303.31
16:49:47|57303.31
16:49:49|57279.71
16:49:49|57279.71
16:49:51|57279.71
16:49:51|57279.7
16:49:52|57273.37
16:49:53|57273.37
16:49:54|57273.37
16:49:55|57273.37
16:49:57|57273.36
16:49:58|57273.36
16:49:59|57270.
16:50:00|57270.01
16:50:00|57270.01
16:50:01|57277.62
16:50:02|57279.77
16:50:04|57271.74
16:50:05|57271.75
16:50:06|57261.31
16:50:06|57256.14
16:50:09|57255.
16:50:09|57255.
16:50:10|57255.01
16:50:11|57255.01
16:50:13|57255.01
16:50:14|57261.3
16:50:15|57261.3
16:50:16|57261.3
16:50:17|57268.34
16:50:18|57268.34
16:50:19|57268.34
16:50:20|57268.34
16:50:21|57262.39
16:50:22|57261.31
16:50:23|57261.31
16:50:24|57261.31
16:50:25|57261.31
16:50:26|57261.31
16:50:27|57263.24
16:50:28|57263.24
16:50:29|57264.51
16:50:30|57268.34
16:50:31|57268.34
16:50:32|57264.22
16:50:33|57264.22
16:50:34|57264.22
16:50:35|57261.31
16:50:36|57261.31
16:50:37|57260.98
16:50:38|57255.44
16:50:39|57256.89
16:50:40|57256.88
16:50:41|57260.92
16:50:42|57255.67
16:50:43|57255.28
16:50:44|57255.68
16:50:46|57262.1
16:50:46|57262.33
16:50:48|57262.34
16:50:49|57271.91
16:50:50|57272.88
16:50:52|57266.32
16:50:52|57266.32
16:50:53|57266.32
16:50:55|57262.34
16:50:55|57262.1
16:50:57|57262.11
16:50:58|57262.05
16:50:58|57262.05
16:50:59|57262.05
16:51:00|57262.05
16:51:02|57262.05
16:51:03|57260.
16:51:05|57255.28
16:51:06|57258.28
16:51:07|57258.28
16:51:08|57266.36
16:51:09|57269.99
16:51:10|57273.03
16:51:11|57276.07
16:51:12|57277.62
16:51:13|57277.62
16:51:14|57277.62
16:51:15|57276.09
16:51:16|57276.08
16:51:17|57280.29
16:51:19|57288.62
16:51:20|57293.37
16:51:22|57294.69
16:51:22|57294.68
16:51:24|57294.68
16:51:24|57294.68
16:51:25|57294.68
16:51:26|57295.19
16:51:27|57295.18
16:51:28|57295.19
16:51:29|57295.19
16:51:30|57299.99
16:51:31|57299.99
16:51:32|57300.
16:51:33|57299.99
16:51:34|57295.18
16:51:35|57295.18
16:51:36|57295.18
16:51:37|57295.18
16:51:38|57295.18
16:51:39|57311.44
16:51:40|57308.01
16:51:41|57295.17
16:51:42|57287.53
16:51:43|57284.83
16:51:45|57284.83
16:51:45|57284.83
16:51:46|57288.44
16:51:48|57284.82
16:51:49|57284.83
16:51:50|57284.83
16:51:51|57292.5
16:51:52|57292.5
16:51:53|57292.5
16:51:54|57296.51
16:51:55|57296.51
16:51:56|57296.51
16:51:57|57296.85
16:51:58|57296.85
16:51:59|57296.51
16:52:00|57280.09
16:52:01|57280.01
16:52:02|57280.01
16:52:04|57280.01
16:52:04|57280.01
16:52:06|57291.39
16:52:06|57291.4
16:52:08|57296.48
16:52:09|57283.04
16:52:10|57283.04
16:52:11|57287.97
16:52:12|57285.65
16:52:13|57285.66
16:52:14|57285.66
16:52:15|57285.66
16:52:16|57285.66
16:52:17|57285.66
16:52:18|57285.65
16:52:19|57285.65
16:52:20|57285.65
16:52:21|57285.65
16:52:22|57285.65
16:52:23|57287.1
16:52:24|57287.1
16:52:25|57287.11
16:52:26|57287.86
16:52:27|57291.28
16:52:28|57291.27
16:52:29|57291.27
16:52:30|57291.28
16:52:31|57291.27
16:52:32|57291.27
16:52:33|57291.27
16:52:34|57291.28
16:52:35|57291.28
16:52:36|57291.28
16:52:37|57291.28
16:52:38|57291.28
16:52:39|57291.28
16:52:40|57291.28
16:52:41|57291.28
16:52:42|57294.06
16:52:43|57294.1
16:52:44|57294.11
16:52:45|57294.99
16:52:47|57298.17
16:52:48|57299.75
16:52:49|57299.99
16:52:49|57299.99
16:52:51|57299.99
16:52:53|57299.99
16:52:53|57299.99
16:52:55|57299.99
16:52:56|57299.98
16:52:58|57294.99
16:52:59|57294.99
16:52:59|57287.58
16:53:00|57287.58
16:53:01|57287.57
16:53:03|57285.66
16:53:05|57285.65
16:53:06|57285.46
16:53:07|57285.46
16:53:09|57285.45
16:53:10|57287.58
16:53:11|57300.82
16:53:12|57300.82
16:53:13|57297.94
16:53:15|57301.54
16:53:16|57304.42
16:53:17|57306.94
16:53:17|57305.62
16:53:19|57305.62
16:53:20|57306.63
16:53:22|57308.82
16:53:22|57308.82
16:53:24|57308.82
16:53:25|57308.82
16:53:25|57308.82
16:53:26|57308.82
16:53:27|57308.82
16:53:28|57308.82
16:53:29|57308.82
16:53:31|57308.82
16:53:32|57313.43
16:53:32|57315.97
16:53:33|57319.8
16:53:35|57322.99
16:53:35|57322.99
16:53:37|57322.99
16:53:38|57323.
16:53:38|57322.99
16:53:39|57309.24
16:53:40|57309.24
16:53:42|57309.23
16:53:42|57309.88
16:53:44|57309.87
16:53:45|57300.81
16:53:46|57300.81
16:53:47|57301.
16:53:48|57300.99
16:53:49|57300.99
16:53:51|57300.99
16:53:52|57301.
16:53:53|57300.99
16:53:54|57301.
16:53:54|57300.99
16:53:55|57300.99
16:53:56|57300.99
16:53:58|57300.99
16:53:59|57288.99
16:53:59|57282.5
16:54:01|57282.5
16:54:03|57282.47
16:54:04|57282.47
16:54:05|57267.95
16:54:06|57267.95
16:54:07|57267.95
16:54:08|57267.95
16:54:09|57267.95
16:54:10|57267.95
16:54:11|57266.55
16:54:12|57266.55
16:54:13|57266.54
16:54:14|57260.97
16:54:15|57259.78
16:54:17|57259.78
16:54:17|57259.78
16:54:18|57259.78
16:54:19|57267.84
16:54:20|57273.95
16:54:21|57274.87
16:54:22|57274.87
16:54:23|57269.14
16:54:24|57266.64
16:54:25|57266.64
16:54:26|57266.64
16:54:27|57278.25
16:54:29|57278.25
16:54:29|57278.53
16:54:30|57278.51
16:54:31|57278.52
16:54:32|57278.51
16:54:33|57278.51
16:54:34|57278.51
16:54:35|57272.29
16:54:36|57272.3
16:54:37|57272.3
16:54:38|57272.29
16:54:39|57272.29
16:54:40|57270.69
16:54:41|57266.67
16:54:42|57269.12
16:54:43|57269.12
16:54:44|57276.25
16:54:45|57276.25
16:54:46|57276.25
16:54:48|57276.25
16:54:49|57278.24
16:54:50|57278.24
16:54:50|57278.24
16:54:52|57278.24
16:54:52|57278.24
16:54:54|57278.24
16:54:54|57278.24
16:54:56|57278.21
16:54:57|57278.24
16:54:58|57278.24
16:54:59|57278.24
16:55:00|57278.24
16:55:01|57278.24
16:55:02|57265.51
16:55:04|57264.68
16:55:06|57264.68
16:55:06|57264.67
16:55:08|57284.55
16:55:09|57284.55
16:55:10|57291.88
16:55:11|57291.88
16:55:12|57305.16
16:55:13|57308.12
16:55:14|57311.12
16:55:15|57311.12
16:55:16|57311.12
16:55:18|57311.12
16:55:19|57311.12
16:55:20|57312.4
16:55:21|57316.14
16:55:22|57316.12
16:55:23|57316.12
16:55:25|57316.12
16:55:26|57313.65
16:55:27|57316.12
16:55:28|57316.13
16:55:29|57316.13
16:55:30|57319.28
16:55:31|57317.42
16:55:32|57317.42
16:55:32|57319.84
16:55:33|57317.42
16:55:35|57317.41
16:55:36|57313.65
16:55:37|57313.65
16:55:38|57317.12
16:55:39|57320.79
16:55:40|57325.42
16:55:40|57332.64
16:55:42|57330.93
16:55:43|57325.4
16:55:44|57325.41
16:55:45|57325.41
16:55:45|57327.69
16:55:46|57331.18
16:55:48|57331.18
16:55:50|57328.03
16:55:50|57331.15
16:55:51|57331.15
16:55:53|57331.15
16:55:54|57342.41
16:55:55|57345.93
16:55:55|57352.26
16:55:56|57352.48
16:55:58|57352.48
16:55:59|57365.34
16:56:00|57363.59
16:56:01|57353.82
16:56:02|57353.82
16:56:03|57352.48
16:56:05|57346.19
16:56:06|57354.74
16:56:08|57364.85
16:56:09|57364.85
16:56:10|57364.85
16:56:11|57364.85
16:56:12|57364.86
16:56:13|57368.52
16:56:14|57368.53
16:56:14|57369.98
16:56:15|57367.1
16:56:16|57368.52
16:56:17|57368.51
16:56:20|57370.
16:56:20|57367.1
16:56:21|57364.85
16:56:23|57362.67
16:56:24|57362.67
16:56:25|57362.67
16:56:26|57362.67
16:56:26|57362.67
16:56:27|57362.66
16:56:29|57362.66
16:56:29|57362.67
16:56:31|57348.87
16:56:31|57341.77
16:56:32|57340.99
16:56:33|57340.98
16:56:35|57334.92
16:56:35|57334.92
16:56:36|57334.92
16:56:37|57334.92
16:56:39|57334.92
16:56:39|57334.
16:56:40|57334.
16:56:42|57333.86
16:56:42|57333.86
16:56:43|57331.14
16:56:44|57325.43
16:56:45|57325.42
16:56:46|57325.42
16:56:47|57323.82
16:56:48|57323.82
16:56:50|57323.82
16:56:52|57323.81
16:56:53|57323.82
16:56:54|57316.69
16:56:55|57316.69
16:56:56|57315.26
16:56:57|57315.26
16:56:58|57315.27
16:56:59|57315.27
16:57:01|57315.
16:57:02|57310.01
16:57:03|57310.01
16:57:04|57305.2
16:57:06|57305.2
16:57:07|57305.19
16:57:08|57305.2
16:57:09|57305.2
16:57:10|57305.2
16:57:11|57305.2
16:57:12|57305.2
16:57:12|57305.2
16:57:13|57305.2
16:57:15|57305.2
16:57:16|57305.2
16:57:17|57305.2
16:57:19|57305.2
16:57:20|57305.2
16:57:20|57305.19
16:57:21|57305.19
16:57:22|57305.19
16:57:24|57305.19
16:57:25|57305.19
16:57:26|57305.2
16:57:27|57305.2
16:57:28|57305.2
16:57:29|57305.2
16:57:30|57305.19
16:57:31|57305.19
16:57:32|57305.19
16:57:33|57305.19
16:57:34|57305.18
16:57:35|57305.18
16:57:36|57305.2
16:57:37|57313.53
16:57:38|57313.53
16:57:39|57313.54
16:57:40|57313.54
16:57:41|57304.53
16:57:42|57304.53
16:57:43|57304.52
16:57:44|57300.01
16:57:45|57298.02
16:57:46|57290.88
16:57:47|57298.04
16:57:48|57299.58
16:57:49|57299.58
16:57:50|57299.58
16:57:51|57299.58
16:57:52|57299.58
16:57:54|57299.58
16:57:54|57299.58
16:57:55|57299.58
16:57:57|57299.58
16:57:57|57299.58
16:57:58|57299.58
16:57:59|57299.58
16:58:00|57299.58
16:58:02|57301.63
16:58:02|57301.63
16:58:03|57301.63
16:58:05|57301.63
16:58:05|57301.63
16:58:07|57304.09
16:58:08|57304.09
16:58:09|57304.09
16:58:11|57323.76
16:58:11|57334.06
16:58:13|57338.64
16:58:14|57338.64
16:58:15|57338.64
16:58:16|57338.64
16:58:17|57338.64
16:58:18|57338.64
16:58:19|57338.65
16:58:19|57338.64
16:58:21|57341.65
16:58:22|57341.67
16:58:23|57341.66
16:58:24|57341.67
16:58:24|57341.66
16:58:25|57341.67
16:58:26|57338.64
16:58:27|57334.04
16:58:29|57334.04
16:58:30|57334.04
16:58:31|57334.04
16:58:31|57334.05
16:58:32|57334.04
16:58:34|57338.64
16:58:34|57338.64
16:58:35|57338.64
16:58:36|57334.04
16:58:37|57324.28
16:58:39|57328.31
16:58:39|57328.31
16:58:40|57328.31
16:58:41|57324.34
16:58:42|57317.34
16:58:43|57317.34
16:58:44|57317.34
16:58:46|57317.33
16:58:47|57317.33
16:58:47|57322.25
16:58:48|57322.34
16:58:49|57324.19
16:58:50|57326.16
16:58:53|57324.19
16:58:53|57322.33
16:58:54|57322.33
16:58:55|57322.33
16:58:57|57322.33
16:58:59|57322.33
16:58:59|57322.33
16:59:00|57322.33
16:59:01|57323.69
16:59:03|57322.36
16:59:04|57322.36
16:59:05|57322.36
16:59:06|57322.36
16:59:07|57322.7
16:59:08|57322.7
16:59:10|57322.7
16:59:11|57322.7
16:59:12|57339.64
16:59:13|57342.91
16:59:14|57339.66
16:59:15|57340.67
16:59:16|57339.64
16:59:17|57336.77
16:59:18|57339.77
16:59:19|57339.77
16:59:20|57339.77
16:59:21|57339.77
16:59:22|57339.78
16:59:23|57339.78
16:59:24|57340.
16:59:25|57343.29
16:59:26|57340.07
16:59:27|57340.07
16:59:28|57341.97
16:59:29|57343.99
16:59:30|57342.23
16:59:31|57342.23
16:59:32|57325.46
16:59:33|57322.99
16:59:34|57322.99
16:59:35|57322.99
16:59:36|57322.98
16:59:37|57322.97
16:59:38|57322.96
16:59:39|57322.97
16:59:40|57322.96
16:59:41|57317.35
16:59:42|57317.35
16:59:43|57317.35
16:59:44|57317.35
16:59:45|57317.35
16:59:46|57317.33
16:59:47|57317.33
16:59:48|57316.16
16:59:49|57316.16
16:59:50|57307.51
16:59:51|57307.51
16:59:52|57307.49
16:59:54|57307.5
16:59:55|57307.5
16:59:56|57307.5
16:59:58|57307.5
16:59:59|57307.49
17:00:00|57300.01
17:00:01|57300.01
17:00:02|57303.6
17:00:04|57307.51
17:00:06|57307.51
17:00:08|57310.86
17:00:09|57310.86
17:00:10|57310.86
17:00:11|57310.86
17:00:12|57310.86
17:00:13|57310.87
17:00:14|57316.33
17:00:15|57316.34
17:00:17|57317.72
17:00:18|57317.72
17:00:18|57317.72
17:00:20|57317.72
17:00:20|57310.86
17:00:21|57306.09
17:00:23|57302.45
17:00:24|57302.45
17:00:25|57302.45
17:00:26|57302.45
17:00:27|57302.45
17:00:28|57292.1
17:00:29|57292.79
17:00:30|57292.79
17:00:31|57282.54
17:00:32|57282.53
17:00:33|57276.75
17:00:34|57276.66
17:00:35|57273.61
17:00:36|57273.62
17:00:37|57269.
17:00:38|57269.01
17:00:39|57269.01
17:00:40|57260.
17:00:41|57260.
17:00:42|57257.39
17:00:43|57257.39
17:00:44|57257.39
17:00:45|57255.17
17:00:46|57252.69
17:00:47|57245.18
17:00:48|57245.18
17:00:49|57245.18
17:00:50|57252.65
17:00:51|57245.2
17:00:52|57245.2
17:00:54|57248.26
17:00:54|57248.07
17:00:56|57249.88
17:00:57|57261.45
17:00:58|57253.96
17:00:59|57253.95
17:01:01|57253.96
17:01:02|57268.34
17:01:03|57256.82
17:01:04|57212.
17:01:05|57224.88
17:01:06|57218.1
17:01:07|57224.11
17:01:08|57214.4
17:01:09|57215.29
17:01:10|57224.86
17:01:11|57237.86
17:01:12|57241.02
17:01:13|57245.57
17:01:14|57235.9
17:01:15|57241.59
17:01:17|57242.24
17:01:18|57241.6
17:01:18|57227.27
17:01:20|57224.56
17:01:21|57224.56
17:01:22|57207.01
17:01:23|57206.13
17:01:23|57200.
17:01:25|57200.01
17:01:26|57200.
17:01:26|57200.01
17:01:27|57200.
17:01:29|57200.01
17:01:30|57200.
17:01:31|57197.87
17:01:32|57195.
17:01:32|57194.17
17:01:33|57203.14
17:01:34|57204.42
17:01:36|57204.42
17:01:37|57213.7
17:01:38|57213.81
17:01:38|57213.81
17:01:40|57213.83
17:01:40|57213.84
17:01:41|57213.84
17:01:43|57220.51
17:01:43|57223.06
17:01:45|57231.84
17:01:45|57241.59
17:01:46|57241.59
17:01:47|57241.6
17:01:48|57244.99
17:01:49|57250.
17:01:50|57250.
17:01:52|57249.99
17:01:53|57250.
17:01:55|57249.99
17:01:56|57250.
17:01:56|57250.
17:01:58|57249.99
17:01:58|57250.
17:02:01|57256.84
17:02:02|57256.83
17:02:03|57261.11
17:02:04|57261.11
17:02:05|57261.11
17:02:07|57261.14
17:02:08|57267.61
17:02:09|57270.4
17:02:10|57270.4
17:02:12|57272.99
17:02:13|57273.
17:02:14|57265.98
17:02:15|57265.98
17:02:16|57265.99
17:02:17|57261.79
17:02:18|57263.08
17:02:19|57252.45
17:02:20|57249.99
17:02:21|57249.99
17:02:22|57249.99
17:02:23|57248.07
17:02:24|57244.33
17:02:25|57241.61
17:02:26|57241.6
17:02:27|57241.6
17:02:28|57241.61
17:02:29|57241.6
17:02:30|57241.59
17:02:31|57237.57
17:02:32|57232.5
17:02:33|57237.8
17:02:34|57251.27
17:02:35|57251.27
17:02:36|57248.09
17:02:37|57238.88
17:02:38|57238.89
17:02:39|57238.89
17:02:40|57238.89
17:02:41|57245.42
17:02:42|57247.81
17:02:43|57247.81
17:02:44|57249.35
17:02:45|57247.81
17:02:46|57237.51
17:02:47|57232.8
17:02:48|57232.81
17:02:49|57232.81
17:02:50|57232.81
17:02:51|57232.81
17:02:52|57232.81
17:02:53|57232.8
17:02:54|57232.8
17:02:55|57232.8
17:02:57|57232.8
17:02:58|57232.8
17:02:59|57232.81
17:03:00|57232.71
17:03:01|57231.55
17:03:02|57238.79
17:03:04|57241.55
17:03:05|57242.07
17:03:05|57242.07
17:03:07|57242.07
17:03:09|57252.16
17:03:09|57254.04
17:03:10|57254.05
17:03:11|57258.64
17:03:13|57258.63
17:03:13|57263.08
17:03:14|57263.09
17:03:16|57266.44
17:03:16|57270.39
17:03:17|57282.11
17:03:19|57282.11
17:03:19|57292.8
17:03:21|57288.14
17:03:21|57290.99
17:03:23|57288.21
17:03:24|57282.1
17:03:25|57275.04
17:03:26|57274.92
17:03:27|57274.93
17:03:28|57275.04
17:03:29|57275.05
17:03:30|57275.05
17:03:31|57275.05
17:03:32|57278.68
17:03:33|57278.68
17:03:34|57278.68
17:03:35|57278.68
17:03:36|57278.69
17:03:37|57290.07
17:03:38|57282.61
17:03:39|57278.72
17:03:40|57278.72
17:03:41|57278.68
17:03:42|57278.68
17:03:43|57278.68
17:03:44|57278.68
17:03:45|57278.68
17:03:46|57278.67
17:03:47|57278.67
17:03:48|57278.68
17:03:49|57278.67
17:03:50|57278.68
17:03:51|57269.49
17:03:52|57265.83
17:03:53|57263.08
17:03:54|57252.6
17:03:55|57252.6
17:03:56|57251.03
17:03:58|57252.56
17:03:59|57242.08
17:04:01|57242.08
17:04:02|57252.57
17:04:03|57242.07
17:04:05|57225.9
17:04:05|57225.9
17:04:06|57225.9
17:04:08|57226.27
17:04:09|57225.42
17:04:11|57225.42
17:04:13|57225.42
17:04:13|57225.42
17:04:15|57225.42
17:04:16|57225.42
17:04:17|57229.33
17:04:18|57229.33
17:04:19|57229.32
17:04:20|57229.33
17:04:21|57230.77
17:04:22|57233.18
17:04:23|57236.45
17:04:24|57236.46
17:04:25|57237.03
17:04:26|57255.55
17:04:27|57243.6
17:04:28|57241.86
17:04:29|57236.45
17:04:30|57236.45
17:04:31|57233.17
17:04:32|57241.57
17:04:33|57244.99
17:04:34|57245.34
17:04:35|57249.9
17:04:36|57249.9
17:04:37|57254.06
17:04:38|57260.67
17:04:39|57260.67
17:04:40|57258.52
17:04:41|57258.52
17:04:42|57254.23
17:04:43|57262.76
17:04:44|57266.42
17:04:45|57266.42
17:04:46|57266.42
17:04:47|57266.42
17:04:48|57266.42
17:04:49|57266.43
17:04:50|57266.43
17:04:51|57266.43
17:04:52|57291.61
17:04:53|57279.97
17:04:54|57279.97
17:04:55|57267.1
17:04:56|57267.1
17:04:57|57267.09
17:04:58|57267.1
17:04:59|57267.09
17:05:01|57275.92
17:05:02|57285.29
17:05:03|57276.59
17:05:05|57270.53
17:05:05|57270.53
17:05:07|57270.53
17:05:08|57273.48
17:05:10|57278.63
17:05:11|57278.62
17:05:13|57292.16
17:05:13|57287.13
17:05:14|57281.09
17:05:16|57284.05
17:05:16|57284.05
17:05:17|57303.18
17:05:18|57303.18
17:05:19|57303.18
17:05:21|57311.04
17:05:22|57311.04
17:05:23|57311.04
17:05:24|57311.04
17:05:25|57311.04
17:05:26|57311.05
17:05:27|57311.04
17:05:28|57311.05
17:05:29|57311.05
17:05:30|57311.05
17:05:31|57311.05
17:05:32|57311.55
17:05:33|57311.54
17:05:34|57317.27
17:05:35|57318.4
17:05:36|57318.4
17:05:37|57318.4
17:05:38|57318.39
17:05:39|57318.4
17:05:40|57318.4
17:05:41|57318.4
17:05:42|57318.4
17:05:43|57318.4
17:05:44|57318.39
17:05:45|57318.4
17:05:46|57318.39
17:05:47|57318.39
17:05:48|57318.39
17:05:49|57318.39
17:05:50|57318.39
17:05:51|57318.39
17:05:52|57325.77
17:05:53|57322.93
17:05:54|57322.92
17:05:55|57322.92
17:05:57|57340.07
17:05:57|57340.07
17:05:59|57340.08
17:06:00|57341.8
17:06:01|57345.
17:06:03|57352.36
17:06:03|57358.61
17:06:04|57355.27
17:06:05|57358.65
17:06:07|57355.29
17:06:07|57355.29
17:06:09|57358.63
17:06:11|57358.63
17:06:12|57340.07
17:06:13|57339.79
17:06:14|57339.79
17:06:16|57339.78
17:06:16|57339.78
17:06:17|57322.94
17:06:18|57322.93
17:06:20|57322.92
17:06:21|57322.92
17:06:22|57322.93
17:06:23|57318.4
17:06:24|57318.39
17:06:25|57318.39
17:06:26|57318.4
17:06:27|57318.4
17:06:28|57318.4
17:06:29|57328.11
17:06:30|57328.11
17:06:31|57334.88
17:06:32|57334.89
17:06:33|57334.89
17:06:34|57334.89
17:06:35|57334.89
17:06:36|57334.88
17:06:37|57334.89
17:06:38|57334.89
17:06:39|57334.88
17:06:40|57334.89
17:06:41|57334.89
17:06:42|57334.88
17:06:43|57334.89
17:06:44|57334.89
17:06:45|57334.89
17:06:46|57348.53
17:06:47|57334.87
17:06:48|57325.
17:06:49|57325.
17:06:50|57325.01
17:06:51|57325.01
17:06:52|57311.06
17:06:53|57311.05
17:06:54|57311.05
17:06:55|57311.06
17:06:56|57311.06
17:06:57|57316.36
17:06:58|57313.19
17:06:59|57313.19
17:07:01|57313.19
17:07:02|57313.18
17:07:03|57313.18
17:07:05|57313.19
17:07:05|57313.19
17:07:07|57321.02
17:07:08|57331.45
17:07:09|57331.45
17:07:10|57335.63
17:07:11|57339.76
17:07:12|57341.33
17:07:13|57341.32
17:07:14|57341.32
17:07:14|57341.32
17:07:17|57340.
17:07:18|57340.
17:07:19|57340.
17:07:19|57340.
17:07:21|57339.99
17:07:22|57339.99
17:07:23|57340.
17:07:23|57339.99
17:07:24|57339.99
17:07:26|57340.
17:07:27|57340.
17:07:28|57339.99
17:07:28|57339.99
17:07:29|57339.99
17:07:30|57339.98
17:07:31|57339.98
17:07:32|57339.98
17:07:33|57339.98
17:07:35|57339.98
17:07:36|57340.
17:07:36|57340.
17:07:38|57340.
17:07:39|57339.98
17:07:39|57320.38
17:07:40|57317.68
17:07:41|57322.93
17:07:42|57322.93
17:07:44|57322.93
17:07:44|57323.14
17:07:45|57323.14
17:07:46|57323.14
17:07:47|57323.14
17:07:49|57323.14
17:07:49|57323.15
17:07:50|57323.15
17:07:51|57325.75
17:07:52|57332.46
17:07:53|57332.47
17:07:54|57332.47
17:07:56|57332.47
17:07:57|57332.51
17:07:58|57332.5
17:07:58|57333.13
17:07:59|57333.13
17:08:02|57339.89
17:08:03|57349.28
17:08:04|57349.29
17:08:05|57349.29
17:08:05|57352.
17:08:07|57359.99
17:08:08|57359.99
17:08:10|57359.99
17:08:11|57359.99
17:08:12|57359.98
17:08:13|57353.8
17:08:15|57353.81
17:08:15|57354.19
17:08:16|57353.81
17:08:17|57353.81
17:08:18|57353.8
17:08:20|57353.81
17:08:21|57353.81
17:08:22|57357.53
17:08:23|57357.52
17:08:24|57361.16
17:08:24|57373.74
17:08:26|57373.74
17:08:27|57380.
17:08:27|57380.
17:08:28|57380.
17:08:29|57379.98
17:08:30|57365.44
17:08:32|57361.17
17:08:32|57365.44
17:08:34|57368.37
17:08:35|57371.45
17:08:36|57377.59
17:08:37|57377.55
17:08:37|57377.55
17:08:39|57371.78
17:08:40|57368.36
17:08:40|57368.37
17:08:42|57347.69
17:08:43|57353.43
17:08:43|57357.22
17:08:44|57354.82
17:08:45|57354.82
17:08:47|57354.81
17:08:47|57354.81
17:08:49|57354.81
17:08:49|57354.8
17:08:51|57336.17
17:08:51|57336.17
17:08:52|57336.17
17:08:54|57336.17
17:08:55|57344.43
17:08:56|57344.39
17:08:56|57344.39
17:08:57|57344.38
17:08:59|57344.39
17:08:59|57344.39
17:09:00|57323.81
17:09:02|57335.92
17:09:03|57344.39
17:09:05|57344.39
17:09:06|57344.39
17:09:07|57344.39
17:09:08|57344.39
17:09:09|57349.52
17:09:10|57355.56
17:09:12|57355.55
17:09:12|57355.55
17:09:14|57355.55
17:09:15|57355.55
17:09:15|57355.55
17:09:17|57357.81
17:09:18|57357.8
17:09:19|57357.81
17:09:20|57357.8
17:09:21|57357.81
17:09:22|57357.8
17:09:23|57357.8
17:09:25|57357.81
17:09:25|57362.6
17:09:26|57362.6
17:09:27|57355.55
17:09:28|57355.55
17:09:29|57355.47
17:09:30|57355.47
17:09:32|57362.6
17:09:32|57362.6
17:09:33|57362.61
17:09:34|57362.61
17:09:35|57362.61
17:09:36|57362.63
17:09:37|57357.81
17:09:38|57357.81
17:09:39|57355.62
17:09:40|57355.62
17:09:41|57362.07
17:09:42|57361.95
17:09:43|57357.71
17:09:44|57357.71
17:09:45|57361.03
17:09:46|57361.03
17:09:47|57362.49
17:09:48|57362.6
17:09:49|57362.6
17:09:50|57362.6
17:09:51|57362.5
17:09:52|57362.5
17:09:53|57362.5
17:09:54|57362.5
17:09:55|57365.18
17:09:56|57365.18
17:09:57|57362.53
17:09:58|57362.5
17:09:59|57362.5
17:10:00|57362.5
17:10:02|57387.
17:10:03|57389.99
17:10:04|57399.16
17:10:06|57399.96
17:10:07|57393.27
17:10:08|57392.08
17:10:09|57390.93
17:10:10|57390.94
17:10:11|57396.96
17:10:12|57399.92
17:10:13|57415.56
17:10:13|57411.92
17:10:15|57411.19
17:10:15|57407.44
17:10:16|57410.44
17:10:18|57419.99
17:10:19|57420.
17:10:20|57424.95
17:10:21|57424.95
17:10:22|57424.95
17:10:23|57413.32
17:10:23|57417.69
17:10:25|57423.69
17:10:26|57423.69
17:10:27|57423.69
17:10:27|57423.69
17:10:28|57424.99
17:10:29|57427.07
17:10:30|57427.08
17:10:31|57428.53
17:10:33|57412.06
17:10:33|57405.1
17:10:35|57412.09
17:10:35|57412.1
17:10:37|57412.1
17:10:37|57422.38
17:10:38|57425.21
17:10:39|57425.21
17:10:40|57425.21
17:10:42|57425.21
17:10:42|57425.21
17:10:43|57425.21
17:10:45|57425.21
17:10:45|57425.21
17:10:47|57425.21
17:10:47|57425.21
17:10:48|57425.2
17:10:49|57425.21
17:10:50|57425.21
17:10:52|57425.2
17:10:52|57425.21
17:10:53|57425.21
17:10:54|57425.2
17:10:55|57417.02
17:10:57|57413.83
17:10:57|57413.83
17:10:58|57413.83
17:10:59|57413.83
17:11:00|57413.83
17:11:01|57412.11
17:11:03|57412.11
17:11:04|57397.08
17:11:06|57397.08
17:11:06|57397.08
17:11:07|57397.08
17:11:08|57397.08
17:11:09|57397.07
17:11:10|57397.08
17:11:11|57414.92
17:11:13|57414.93
17:11:15|57414.93
17:11:16|57416.94
17:11:16|57416.95
17:11:17|57416.95
17:11:18|57416.94
17:11:20|57428.52
17:11:21|57429.11
17:11:22|57429.99
17:11:23|57429.99
17:11:24|57429.99
17:11:25|57427.89
17:11:26|57425.26
17:11:26|57430.25
17:11:28|57430.25
17:11:29|57430.25
17:11:30|57428.39
17:11:31|57428.39
17:11:32|57428.4
17:11:33|57428.4
17:11:34|57428.4
17:11:34|57428.4
17:11:36|57428.4
17:11:37|57428.4
17:11:37|57439.6
17:11:38|57439.42
17:11:39|57439.42
17:11:40|57442.99
17:11:42|57443.
17:11:43|57445.03
17:11:44|57443.06
17:11:45|57442.99
17:11:45|57439.67
17:11:46|57439.71
17:11:47|57439.58
17:11:48|57439.58
17:11:49|57439.58
17:11:50|57439.58
17:11:51|57449.16
17:11:52|57449.17
17:11:54|57449.17
17:11:55|57449.99
17:11:55|57449.11
17:11:57|57449.11
17:11:57|57449.09
17:11:58|57450.
17:11:59|57450.
17:12:00|57449.08
17:12:02|57449.07
17:12:02|57449.08
17:12:04|57449.08
17:12:06|57449.99
17:12:07|57450.
17:12:08|57450.
17:12:10|57450.
17:12:11|57449.95
17:12:11|57440.01
17:12:13|57440.
17:12:13|57442.59
17:12:15|57440.03
17:12:16|57440.04
17:12:17|57440.04
17:12:18|57440.03
17:12:19|57449.06
17:12:20|57449.06
17:12:22|57449.06
17:12:22|57445.61
17:12:23|57442.22
17:12:24|57442.23
17:12:25|57442.23
17:12:26|57442.22
17:12:27|57442.23
17:12:28|57442.23
17:12:29|57442.22
17:12:30|57440.04
17:12:31|57440.04
17:12:32|57430.21
17:12:33|57428.94
17:12:34|57432.19
17:12:35|57449.06
17:12:36|57449.07
17:12:37|57468.25
17:12:38|57467.01
17:12:39|57467.01
17:12:40|57481.86
17:12:41|57481.86
17:12:42|57474.98
17:12:43|57474.98
17:12:44|57478.02
17:12:45|57480.77
17:12:46|57480.78
17:12:47|57480.78
17:12:48|57469.43
17:12:49|57449.15
17:12:50|57452.16
17:12:51|57452.16
17:12:52|57452.16
17:12:53|57452.16
17:12:54|57452.16
17:12:55|57468.31
17:12:56|57476.36
17:12:57|57468.33
17:12:58|57461.51
17:12:59|57456.29
17:13:00|57456.28
17:13:01|57452.16
17:13:02|57452.16
17:13:03|57455.
17:13:04|57452.45
17:13:05|57453.17
17:13:07|57458.36
17:13:09|57458.37
17:13:09|57458.36
17:13:10|57458.35
17:13:11|57458.35
17:13:13|57461.06
17:13:14|57468.3
17:13:15|57468.3
17:13:16|57479.1
17:13:17|57468.99
17:13:18|57468.28
17:13:19|57468.28
17:13:19|57465.97
17:13:21|57464.58
17:13:22|57464.58
17:13:24|57464.58
17:13:25|57487.52
17:13:25|57472.92
17:13:26|57474.84
17:13:27|57471.1
17:13:28|57468.92
17:13:29|57468.92
17:13:30|57468.9
17:13:31|57468.5
17:13:33|57465.
17:13:33|57465.01
17:13:35|57463.87
17:13:35|57456.65
17:13:36|57456.29
17:13:38|57459.83
17:13:38|57459.85
17:13:39|57460.97
17:13:40|57460.96
17:13:41|57460.97
17:13:42|57460.98
17:13:43|57460.98
17:13:45|57460.99
17:13:45|57464.94
17:13:46|57461.
17:13:47|57461.
17:13:48|57460.99
17:13:49|57460.99
17:13:50|57461.
17:13:51|57461.
17:13:52|57461.
17:13:53|57460.98
17:13:54|57460.98
17:13:55|57457.31
17:13:56|57459.67
17:13:57|57459.67
17:13:58|57459.67
17:13:59|57459.68
17:14:00|57459.67
17:14:01|57459.67
17:14:03|57455.41
17:14:03|57455.41
17:14:05|57455.41
17:14:06|57455.41
17:14:07|57452.28
17:14:09|57449.08
17:14:09|57448.7
17:14:11|57440.
17:14:12|57440.
17:14:13|57440.01
17:14:14|57440.01
17:14:15|57440.01
17:14:17|57450.63
17:14:17|57458.69
17:14:18|57458.68
17:14:20|57458.69
17:14:21|57458.69
17:14:22|57458.68
17:14:23|57458.68
17:14:24|57458.68
17:14:25|57458.69
17:14:26|57459.67
17:14:27|57459.68
17:14:28|57459.68
17:14:29|57459.67
17:14:29|57459.67
17:14:31|57459.68
17:14:31|57459.67
17:14:33|57459.67
17:14:33|57458.75
17:14:34|57459.67
17:14:36|57459.67
17:14:36|57459.67
17:14:37|57459.67
17:14:38|57459.67
17:14:40|57465.96
17:14:40|57465.96
17:14:42|57465.96
17:14:42|57459.83
17:14:45|57459.85
17:14:45|57461.74
17:14:46|57461.74
17:14:47|57461.74
17:14:48|57465.55
17:14:49|57465.55
17:14:50|57465.55
17:14:51|57465.55
17:14:52|57466.38
17:14:53|57466.38
17:14:54|57465.57
17:14:55|57462.7
17:14:56|57462.7
17:14:57|57461.76
17:14:58|57461.76
17:15:00|57462.69
17:15:01|57466.18
17:15:02|57466.18
17:15:03|57467.56
17:15:04|57467.56
17:15:05|57467.55
17:15:06|57467.55
17:15:08|57467.55
17:15:09|57467.55
17:15:11|57470.
17:15:12|57483.63
17:15:14|57483.72
17:15:15|57483.72
17:15:15|57483.72
17:15:16|57483.73
17:15:18|57483.73
17:15:19|57483.73
17:15:20|57483.73
17:15:21|57483.72
17:15:22|57483.72
17:15:23|57483.72
17:15:23|57483.72
17:15:25|57483.73
17:15:26|57483.72
17:15:27|57483.73
17:15:28|57483.72
17:15:29|57483.72
17:15:30|57487.87
17:15:31|57487.88
17:15:32|57487.87
17:15:33|57487.9
17:15:34|57487.9
17:15:36|57487.9
17:15:36|57490.
17:15:37|57495.87
17:15:38|57499.61
17:15:39|57499.61
17:15:40|57499.61
17:15:41|57499.6
17:15:42|57496.51
17:15:43|57492.91
17:15:44|57495.35
17:15:45|57496.65
17:15:46|57496.84
17:15:47|57499.59
17:15:48|57499.6
17:15:49|57493.57
17:15:50|57491.64
17:15:51|57491.63
17:15:52|57491.63
17:15:53|57491.64
17:15:54|57491.63
17:15:55|57491.64
17:15:57|57493.03
17:15:57|57493.02
17:15:58|57491.65
17:15:59|57491.65
17:16:00|57483.63
17:16:01|57480.
17:16:02|57476.16
17:16:03|57482.11
17:16:04|57484.99
17:16:05|57485.01
17:16:07|57485.01
17:16:07|57486.12
17:16:09|57486.1
17:16:10|57486.1
17:16:12|57485.
17:16:13|57487.9
17:16:14|57487.89
17:16:15|57487.89
17:16:16|57491.5
17:16:17|57491.51
17:16:19|57499.61
17:16:20|57499.86
17:16:21|57499.86
17:16:22|57499.86
17:16:23|57499.86
17:16:24|57499.86
17:16:24|57499.86
17:16:25|57499.86
17:16:27|57499.87
17:16:27|57499.87
17:16:29|57499.87
17:16:30|57499.87
17:16:31|57499.92
17:16:31|57499.92
17:16:32|57499.92
17:16:34|57499.92
17:16:35|57499.92
17:16:35|57499.88
17:16:36|57499.88
17:16:37|57499.87
17:16:38|57500.
17:16:39|57499.99
17:16:40|57500.
17:16:41|57500.
17:16:42|57500.
17:16:44|57499.99
17:16:44|57500.
17:16:45|57500.
17:16:47|57500.
17:16:47|57500.
17:16:49|57500.
17:16:49|57500.
17:16:50|57500.
17:16:51|57500.
17:16:52|57500.
17:16:53|57500.
17:16:54|57500.
17:16:55|57499.99
17:16:56|57499.99
17:16:58|57500.
17:16:58|57500.
17:16:59|57500.
17:17:00|57500.
17:17:01|57500.
17:17:02|57500.
17:17:04|57499.99
17:17:05|57500.
17:17:06|57500.
17:17:07|57500.
17:17:09|57500.
17:17:11|57499.99
17:17:12|57499.99
17:17:13|57500.
17:17:15|57499.99
17:17:15|57500.
17:17:17|57500.
17:17:17|57500.
17:17:19|57500.
17:17:19|57500.
17:17:21|57500.
17:17:21|57500.
17:17:23|57500.
17:17:23|57500.
17:17:24|57494.79
17:17:26|57492.63
17:17:27|57489.62
17:17:29|57488.79
17:17:29|57488.79
17:17:31|57488.79
17:17:31|57488.79
17:17:32|57488.79
17:17:34|57488.79
17:17:35|57488.79
17:17:35|57488.79
17:17:37|57499.99
17:17:38|57500.
17:17:38|57500.
17:17:39|57500.
17:17:41|57500.
17:17:41|57500.
17:17:42|57499.99
17:17:44|57500.
17:17:45|57500.
17:17:46|57500.
17:17:47|57499.99
17:17:47|57500.
17:17:48|57500.14
17:17:50|57500.59
17:17:50|57503.75
17:17:52|57503.75
17:17:53|57503.75
17:17:54|57503.75
17:17:54|57503.75
17:17:56|57503.75
17:17:57|57503.76
17:17:58|57503.76
17:17:59|57505.
17:17:59|57505.
17:18:00|57505.
17:18:02|57505.
17:18:03|57505.
17:18:03|57506.09
17:18:06|57506.09
17:18:07|57506.09
17:18:07|57510.2
17:18:08|57510.2
17:18:09|57510.2
17:18:11|57510.2
17:18:13|57550.
17:18:14|57560.56
17:18:15|57559.45
17:18:16|57559.45
17:18:17|57559.45
17:18:18|57561.17
17:18:20|57564.05
17:18:21|57561.17
17:18:22|57550.9
17:18:22|57542.7
17:18:24|57540.74
17:18:24|57540.75
17:18:25|57540.75
17:18:27|57540.75
17:18:28|57543.8
17:18:29|57543.8
17:18:30|57543.8
17:18:30|57528.17
17:18:31|57528.17
17:18:32|57525.2
17:18:33|57512.83
17:18:35|57507.81
17:18:35|57512.83
17:18:36|57526.51
17:18:37|57515.74
17:18:38|57515.73
17:18:40|57530.76
17:18:41|57518.07
17:18:42|57518.08
17:18:42|57522.63
17:18:44|57522.62
17:18:44|57520.
17:18:45|57518.04
17:18:46|57518.04
17:18:48|57515.72
17:18:48|57515.73
17:18:49|57515.73
17:18:51|57503.76
17:18:52|57503.75
17:18:52|57511.67
17:18:54|57511.21
17:18:54|57520.
17:18:56|57520.01
17:18:56|57520.01
17:18:57|57520.
17:18:59|57520.01
17:18:59|57524.45
17:19:02|57519.99
17:19:02|57513.61
17:19:03|57513.61
17:19:04|57513.61
17:19:05|57513.58
17:19:06|57506.25
17:19:07|57506.25
17:19:08|57506.23
17:19:09|57506.24
17:19:10|57506.24
17:19:12|57506.23
17:19:13|57506.24
17:19:15|57506.24
17:19:16|57506.23
17:19:17|57506.23
17:19:19|57506.23
17:19:20|57506.23
17:19:20|57506.24
17:19:22|57506.23
17:19:23|57516.17
17:19:24|57516.17
17:19:25|57516.17
17:19:26|57516.17
17:19:27|57519.37
17:19:28|57519.37
17:19:28|57516.21
17:19:30|57516.21
17:19:31|57518.02
17:19:31|57518.06
17:19:33|57518.06
17:19:34|57520.
17:19:35|57500.
17:19:35|57488.79
17:19:37|57488.79
17:19:37|57488.79
17:19:39|57488.78
17:19:40|57488.79
17:19:40|57488.79
17:19:42|57488.79
17:19:42|57488.79
17:19:43|57488.79
17:19:44|57488.78
17:19:46|57488.78
17:19:47|57488.79
17:19:48|57488.79
17:19:48|57488.79
17:19:50|57488.79
17:19:50|57488.79
17:19:52|57497.79
17:19:52|57497.8
17:19:54|57509.56
17:19:54|57509.56
17:19:56|57505.78
17:19:56|57505.78
17:19:57|57505.78
17:19:58|57511.03
17:19:59|57510.61
17:20:00|57510.62
17:20:02|57510.61
17:20:03|57510.61
17:20:03|57510.6
17:20:05|57510.61
17:20:06|57510.61
17:20:07|57510.6
17:20:08|57510.6
17:20:09|57510.61
17:20:10|57510.6
17:20:11|57510.59
17:20:12|57510.59
17:20:14|57510.59
17:20:15|57510.59
17:20:17|57510.59
17:20:19|57510.6
17:20:20|57510.59
17:20:20|57510.59
17:20:22|57510.59
17:20:23|57510.59
17:20:24|57510.58
17:20:25|57510.58
17:20:26|57510.58
17:20:26|57510.57
17:20:28|57510.56
17:20:28|57510.57
17:20:29|57510.55
17:20:30|57510.54
17:20:32|57505.74
17:20:33|57505.74
17:20:33|57505.74
17:20:35|57505.72
17:20:36|57505.72
17:20:37|57501.59
17:20:37|57501.59
17:20:38|57501.59
17:20:40|57501.59
17:20:41|57501.58
17:20:41|57496.21
17:20:42|57496.21
17:20:43|57496.21
17:20:45|57496.21
17:20:46|57496.21
17:20:47|57496.21
17:20:48|57496.2
17:20:49|57496.2
17:20:49|57496.2
17:20:51|57496.2
17:20:52|57496.2
17:20:52|57496.2
17:20:53|57496.21
17:20:55|57496.21
17:20:56|57501.29
17:20:56|57501.29
17:20:58|57501.3
17:20:58|57501.3
17:20:59|57510.03
17:21:00|57510.03
17:21:01|57501.29
17:21:03|57501.3
17:21:03|57501.29
17:21:05|57501.29
17:21:06|57501.29
17:21:07|57501.3
17:21:08|57501.3
17:21:09|57501.3
17:21:10|57501.29
17:21:11|57501.29
17:21:12|57499.01
17:21:12|57499.01
17:21:15|57499.
17:21:15|57499.01
17:21:17|57499.01
17:21:18|57499.01
17:21:18|57488.79
17:21:20|57488.78
17:21:21|57466.13
17:21:22|57465.04
17:21:24|57465.03
17:21:25|57465.02
17:21:26|57465.03
17:21:27|57465.02
17:21:28|57464.17
17:21:30|57442.91
17:21:30|57463.4
17:21:32|57463.4
17:21:33|57459.32
17:21:34|57459.32
17:21:35|57459.33
17:21:36|57463.91
17:21:36|57463.91
17:21:38|57463.91
17:21:39|57465.33
17:21:39|57466.76
17:21:41|57466.76
17:21:41|57465.82
17:21:42|57465.82
17:21:44|57465.93
17:21:45|57463.42
17:21:45|57463.42
17:21:46|57463.42
17:21:47|57463.42
17:21:50|57462.06
17:21:50|57462.06
17:21:51|57462.06
17:21:52|57462.04
17:21:53|57462.05
17:21:54|57457.51
17:21:56|57457.46
17:21:57|57457.45
17:21:57|57457.45
17:21:59|57462.04
17:21:59|57462.04
17:22:01|57462.04
17:22:01|57462.05
17:22:02|57462.04
17:22:04|57462.05
17:22:05|57462.05
17:22:06|57462.04
17:22:07|57462.05
17:22:08|57462.05
17:22:09|57462.05
17:22:10|57462.05
17:22:11|57462.05
17:22:12|57462.05
17:22:13|57462.05
17:22:14|57462.04
17:22:16|57462.04
17:22:17|57451.83
17:22:19|57451.83
17:22:21|57457.44
17:22:21|57451.9
17:22:23|57437.8
17:22:24|57431.65
17:22:25|57427.01
17:22:25|57427.01
17:22:27|57427.01
17:22:28|57427.01
17:22:28|57427.05
17:22:30|57428.94
17:22:32|57427.96
17:22:32|57422.41
17:22:33|57422.42
17:22:34|57422.42
17:22:35|57426.94
17:22:36|57426.94
17:22:37|57426.94
17:22:38|57426.95
17:22:39|57436.26
17:22:40|57438.97
17:22:41|57438.97
17:22:42|57426.94
17:22:43|57426.95
17:22:44|57421.78
17:22:45|57421.67
17:22:46|57426.89
17:22:47|57424.58
17:22:48|57420.5
17:22:49|57422.19
17:22:50|57422.18
17:22:51|57422.18
17:22:52|57422.19
17:22:53|57420.52
17:22:54|57418.86
17:22:55|57419.21
17:22:57|57419.21
17:22:57|57417.3
17:22:58|57417.3
17:22:59|57421.55
17:23:00|57421.65
17:23:01|57427.53
17:23:02|57422.2
17:23:03|57424.43
17:23:04|57424.43
17:23:06|57427.56
17:23:07|57424.43
17:23:08|57427.52
17:23:09|57427.51
17:23:11|57427.51
17:23:12|57427.52
17:23:12|57428.82
17:23:14|57432.86
17:23:14|57432.86
17:23:15|57432.23
17:23:18|57430.39
17:23:19|57430.39
17:23:21|57430.38
17:23:22|57430.38
17:23:23|57430.34
17:23:24|57427.53
17:23:25|57427.53
17:23:26|57430.38
17:23:27|57430.38
17:23:28|57430.38
17:23:28|57427.52
17:23:29|57430.29
17:23:31|57427.51
17:23:32|57427.52
17:23:33|57427.52
17:23:33|57427.52
17:23:34|57427.51
17:23:35|57427.51
17:23:37|57422.51
17:23:38|57421.84
17:23:38|57419.45
17:23:40|57416.55
17:23:41|57416.56
17:23:41|57416.56
17:23:43|57416.56
17:23:43|57416.56
17:23:45|57416.56
17:23:47|57416.56
17:23:47|57414.7
17:23:50|57412.29
17:23:50|57411.24
17:23:51|57411.24
17:23:52|57411.23
17:23:53|57411.22
17:23:54|57411.22
17:23:55|57411.22
17:23:56|57411.22
17:23:57|57411.22
17:23:58|57411.21
17:23:59|57411.22
17:24:00|57411.22
17:24:01|57411.22
17:24:02|57411.22
17:24:03|57419.85
17:24:04|57430.38
17:24:05|57430.38
17:24:06|57419.52
17:24:07|57419.48
17:24:08|57419.47
17:24:10|57419.47
17:24:11|57419.47
17:24:11|57419.47
17:24:12|57415.51
17:24:13|57414.29
17:24:14|57414.29
17:24:15|57414.29
17:24:17|57420.35
17:24:19|57427.52
17:24:20|57429.17
17:24:22|57429.18
17:24:23|57437.99
17:24:24|57438.
17:24:25|57440.
17:24:26|57444.97
17:24:28|57444.98
17:24:28|57444.98
17:24:29|57446.2
17:24:30|57453.71
17:24:31|57468.07
17:24:32|57464.78
17:24:33|57464.78
17:24:34|57472.
17:24:36|57475.
17:24:37|57477.34
17:24:38|57477.35
17:24:40|57480.19
17:24:41|57480.18
17:24:42|57483.26
17:24:42|57483.28
17:24:43|57483.78
17:24:44|57491.9
17:24:45|57491.9
17:24:47|57495.82
17:24:48|57499.99
17:24:49|57500.
17:24:50|57499.99
17:24:51|57500.
17:24:52|57500.34
17:24:53|57500.35
17:24:54|57500.31
17:24:55|57500.31
17:24:56|57491.9
17:24:57|57483.93
17:24:58|57483.89
17:24:59|57480.58
17:25:00|57480.58
17:25:01|57480.58
17:25:02|57480.55
17:25:03|57483.05
17:25:04|57483.05
17:25:05|57485.9
17:25:06|57485.9
17:25:07|57481.77
17:25:08|57483.95
17:25:09|57483.96
17:25:10|57483.95
17:25:11|57483.95
17:25:12|57483.95
17:25:13|57481.78
17:25:15|57481.79
17:25:15|57481.79
17:25:17|57481.79
17:25:19|57483.7
17:25:19|57486.37
17:25:21|57486.34
17:25:23|57481.83
17:25:24|57481.77
17:25:25|57481.77
17:25:27|57481.77
17:25:28|57481.78
17:25:29|57481.78
17:25:30|57486.36
17:25:30|57490.99
17:25:32|57490.98
17:25:33|57490.98
17:25:34|57490.98
17:25:35|57490.98
17:25:36|57490.98
17:25:37|57490.98
17:25:38|57490.98
17:25:39|57490.98
17:25:40|57494.07
17:25:41|57494.07
17:25:42|57486.73
17:25:43|57486.73
17:25:45|57486.73
17:25:45|57486.73
17:25:47|57486.72
17:25:47|57486.72
17:25:49|57486.72
17:25:49|57486.73
17:25:51|57486.72
17:25:52|57486.73
17:25:53|57486.73
17:25:54|57486.72
17:25:55|57490.24
17:25:56|57487.34
17:25:57|57487.29
17:25:58|57486.47
17:25:59|57486.46
17:26:00|57486.46
17:26:01|57486.46
17:26:02|57486.47
17:26:03|57482.5
17:26:04|57477.37
17:26:05|57477.37
17:26:06|57477.37
17:26:07|57477.36
17:26:08|57477.36
17:26:09|57477.36
17:26:11|57477.37
17:26:11|57477.36
17:26:12|57499.99
17:26:14|57505.02
17:26:15|57507.15
17:26:16|57507.15
17:26:17|57507.88
17:26:18|57516.24
17:26:20|57519.98
17:26:21|57518.97
17:26:23|57518.97
17:26:24|57518.98
17:26:25|57519.98
17:26:25|57519.98
17:26:28|57519.98
17:26:28|57519.99
17:26:29|57519.99
17:26:30|57520.01
17:26:32|57520.01
17:26:32|57520.
17:26:34|57521.28
17:26:35|57521.29
17:26:36|57521.99
17:26:38|57526.97
17:26:38|57526.97
17:26:40|57531.73
17:26:41|57531.73
17:26:41|57538.84
17:26:42|57538.82
17:26:43|57538.82
17:26:44|57538.82
17:26:45|57538.82
17:26:47|57538.82
17:26:47|57532.88
17:26:48|57532.88
17:26:49|57532.88
17:26:51|57531.45
17:26:51|57522.07
17:26:52|57522.05
17:26:53|57522.05
17:26:54|57522.05
17:26:55|57522.05
17:26:56|57522.06
17:26:57|57522.06
17:26:58|57522.06
17:26:59|57522.06
17:27:00|57522.06
17:27:01|57522.06
17:27:03|57522.06
17:27:04|57528.52
17:27:06|57528.53
17:27:07|57528.52
17:27:07|57528.53
17:27:09|57526.77
17:27:10|57526.77
17:27:11|57526.77
17:27:12|57526.77
17:27:13|57526.77
17:27:14|57526.77
17:27:15|57526.77
17:27:16|57526.72
17:27:17|57526.72
17:27:18|57518.98
17:27:19|57518.98
17:27:21|57518.98
17:27:22|57518.98
17:27:23|57521.8
17:27:24|57517.06
17:27:25|57517.06
17:27:26|57508.9
17:27:27|57512.78
17:27:27|57512.77
17:27:30|57510.26
17:27:31|57510.26
17:27:31|57510.26
17:27:33|57510.29
17:27:34|57510.29
17:27:36|57505.77
17:27:36|57490.9
17:27:37|57490.9
17:27:38|57496.02
17:27:39|57496.03
17:27:40|57503.63
17:27:41|57490.9
17:27:42|57490.9
17:27:43|57490.9
17:27:44|57490.9
17:27:45|57490.9
17:27:46|57490.91
17:27:47|57490.91
17:27:48|57490.91
17:27:49|57490.9
17:27:50|57490.89
17:27:51|57490.9
17:27:52|57490.9
17:27:53|57495.18
17:27:54|57495.18
17:27:55|57495.19
17:27:56|57495.19
17:27:58|57495.19
17:27:58|57495.19
17:28:00|57495.18
17:28:01|57495.19
17:28:03|57495.19
17:28:03|57495.19
17:28:04|57495.14
17:28:05|57495.14
17:28:06|57490.79
17:28:07|57490.
17:28:08|57490.
17:28:09|57490.
17:28:10|57475.
17:28:11|57470.01
17:28:12|57470.
17:28:14|57477.16
17:28:15|57481.7
17:28:16|57482.3
17:28:17|57481.71
17:28:18|57481.71
17:28:19|57481.71
17:28:20|57481.71
17:28:22|57481.71
17:28:23|57481.7
17:28:24|57481.71
17:28:25|57481.71
17:28:26|57481.71
17:28:27|57473.96
17:28:28|57473.51
17:28:29|57473.51
17:28:30|57467.83
17:28:32|57467.83
17:28:32|57471.43
17:28:34|57467.37
17:28:34|57467.37
17:28:35|57467.36
17:28:37|57467.36
17:28:37|57467.36
17:28:38|57457.9
17:28:39|57456.66
17:28:40|57456.66
17:28:41|57456.66
17:28:43|57456.65
17:28:43|57456.66
17:28:44|57456.66
17:28:45|57456.66
17:28:46|57456.66
17:28:47|57456.66
17:28:48|57456.66
17:28:49|57456.67
17:28:51|57456.67
17:28:52|57460.5
17:28:52|57460.5
17:28:53|57460.5
17:28:54|57460.5
17:28:56|57467.82
17:28:56|57460.5
17:28:58|57460.49
17:28:59|57456.65
17:29:00|57456.65
17:29:00|57456.65
17:29:02|57452.
17:29:02|57452.
17:29:03|57449.18
17:29:04|57442.62
17:29:05|57442.61
17:29:06|57442.61
17:29:08|57442.61
17:29:09|57442.62
17:29:10|57447.92
17:29:11|57447.91
17:29:12|57444.35
17:29:13|57444.34
17:29:14|57442.61
17:29:15|57442.61
17:29:16|57442.61
17:29:17|57442.62
17:29:18|57442.6
17:29:19|57442.6
17:29:20|57442.6
17:29:22|57442.61
17:29:22|57442.6
17:29:25|57442.61
17:29:25|57442.61
17:29:26|57442.61
17:29:28|57442.6
17:29:28|57442.6
17:29:30|57442.61
17:29:31|57442.61
17:29:32|57442.61
17:29:33|57442.61
17:29:34|57449.95
17:29:35|57456.89
17:29:37|57449.97
17:29:37|57449.97
17:29:39|57452.75
17:29:40|57452.75
17:29:40|57452.74
17:29:42|57440.
17:29:42|57437.1
17:29:44|57428.45
17:29:44|57431.7
17:29:47|57435.91
17:29:47|57435.91
17:29:48|57435.91
17:29:49|57435.91
17:29:51|57435.91
17:29:52|57451.94
17:29:53|57454.91
17:29:54|57454.9
17:29:55|57454.99
17:29:56|57454.99
17:29:58|57456.72
17:29:58|57456.72
17:30:00|57456.72
17:30:01|57465.49
17:30:02|57462.51
17:30:03|57462.52
17:30:04|57459.04
17:30:05|57454.94
17:30:06|57445.78
17:30:07|57440.78
17:30:08|57440.
17:30:09|57440.
17:30:10|57440.
17:30:11|57435.9
17:30:12|57435.9
17:30:13|57435.52
17:30:14|57435.52
17:30:15|57428.09
17:30:16|57429.23
17:30:17|57429.23
17:30:18|57429.23
17:30:19|57429.24
17:30:20|57429.24
17:30:21|57425.84
17:30:22|57429.22
17:30:24|57432.22
17:30:24|57432.23
17:30:27|57432.23
17:30:27|57432.23
17:30:28|57432.22
17:30:30|57432.22
17:30:30|57432.22
17:30:31|57432.22
17:30:33|57432.22
17:30:34|57434.78
17:30:35|57440.02
17:30:36|57435.2
17:30:37|57435.21
17:30:38|57435.21
17:30:39|57437.66
17:30:40|57437.66
17:30:41|57437.67
17:30:42|57437.66
17:30:43|57437.66
17:30:44|57437.66
17:30:45|57437.66
17:30:46|57437.67
17:30:47|57437.66
17:30:48|57437.67
17:30:49|57437.69
17:30:50|57439.66
17:30:51|57439.67
17:30:52|57439.66
17:30:53|57439.66
17:30:54|57432.22
17:30:56|57432.22
17:30:57|57431.15
17:30:57|57431.15
17:30:59|57429.23
17:31:00|57429.22
17:31:01|57429.23
17:31:01|57429.22
17:31:03|57429.23
17:31:04|57433.87
17:31:04|57435.65
17:31:07|57440.91
17:31:07|57435.65
17:31:10|57435.65
17:31:10|57435.89
17:31:11|57435.9
17:31:13|57437.35
17:31:14|57437.35
17:31:15|57440.58
17:31:16|57451.11
17:31:17|57432.24
17:31:17|57432.23
17:31:19|57432.23
17:31:20|57432.23
17:31:20|57432.23
17:31:22|57432.23
17:31:23|57425.01
17:31:24|57424.22
17:31:26|57424.22
17:31:27|57426.68
17:31:29|57426.68
17:31:29|57426.68
17:31:31|57426.68
17:31:32|57426.68
17:31:33|57426.68
17:31:34|57424.7
17:31:35|57424.7
17:31:37|57424.22
17:31:38|57424.21
17:31:38|57424.21
17:31:40|57424.21
17:31:41|57424.22
17:31:42|57424.22
17:31:43|57424.22
17:31:43|57427.14
17:31:44|57427.14
17:31:46|57427.14
17:31:46|57427.13
17:31:47|57427.13
17:31:48|57427.13
17:31:49|57427.14
17:31:50|57427.14
17:31:51|57427.14
17:31:52|57427.14
17:31:53|57419.68
17:31:54|57412.32
17:31:55|57411.56
17:31:57|57411.56
17:31:57|57411.12
17:31:58|57411.13
17:32:00|57411.13
17:32:01|57411.13
17:32:02|57397.11
17:32:03|57397.11
17:32:04|57401.71
17:32:05|57401.71
17:32:06|57404.4
17:32:07|57404.4
17:32:09|57404.36
17:32:09|57404.36
17:32:10|57407.21
17:32:12|57404.38
17:32:13|57404.38
17:32:14|57404.38
17:32:14|57404.38
17:32:16|57404.38
17:32:17|57404.38
17:32:18|57408.
17:32:18|57408.
17:32:19|57408.
17:32:21|57404.33
17:32:21|57404.34
17:32:23|57404.33
17:32:24|57404.33
17:32:25|57410.72
17:32:26|57410.72
17:32:26|57411.83
17:32:29|57414.69
17:32:29|57414.69
17:32:31|57421.69
17:32:31|57417.75
17:32:32|57421.17
17:32:33|57422.41
17:32:34|57422.41
17:32:35|57413.06
17:32:36|57413.06
17:32:37|57413.06
17:32:38|57413.06
17:32:39|57413.05
17:32:40|57413.06
17:32:42|57413.05
17:32:42|57413.05
17:32:44|57413.06
17:32:45|57413.06
17:32:45|57413.06
17:32:46|57413.06
17:32:48|57413.05
17:32:49|57413.05
17:32:49|57413.06
17:32:50|57413.06
17:32:51|57413.06
17:32:52|57413.06
17:32:53|57413.05
17:32:54|57413.06
17:32:56|57413.06
17:32:56|57413.06
17:32:58|57413.05
17:32:59|57413.05
17:32:59|57413.05
17:33:00|57413.06
17:33:01|57413.06
17:33:02|57413.05
17:33:04|57413.06
17:33:04|57413.06
17:33:05|57413.04
17:33:06|57413.05
17:33:08|57413.05
17:33:09|57413.04
17:33:09|57413.05
17:33:11|57413.04
17:33:11|57413.05
17:33:13|57413.04
17:33:13|57413.05
17:33:15|57413.05
17:33:15|57399.36
17:33:16|57395.39
17:33:18|57391.16
17:33:19|57391.16
17:33:20|57391.16
17:33:20|57391.16
17:33:22|57391.16
17:33:23|57391.16
17:33:24|57391.16
17:33:24|57400.6
17:33:26|57406.25
17:33:28|57408.89
17:33:29|57408.89
17:33:30|57412.85
17:33:32|57412.86
17:33:33|57412.86
17:33:34|57412.86
17:33:35|57412.86
17:33:36|57413.06
17:33:38|57413.05
17:33:38|57413.05
17:33:39|57413.06
17:33:40|57413.05
17:33:42|57393.78
17:33:43|57393.78
17:33:43|57393.77
17:33:45|57393.78
17:33:45|57393.77
17:33:46|57402.58
17:33:47|57410.54
17:33:49|57412.6
17:33:49|57412.63
17:33:51|57412.63
17:33:52|57412.63
17:33:52|57412.98
17:33:54|57412.98
17:33:54|57412.98
17:33:55|57412.98
17:33:57|57412.98
17:33:57|57412.97
17:33:58|57412.98
17:34:00|57412.97
17:34:00|57412.98
17:34:02|57412.97
17:34:03|57398.13
17:34:05|57396.7
17:34:06|57396.7
17:34:06|57390.01
17:34:08|57403.18
17:34:10|57412.47
17:34:10|57410.02
17:34:12|57405.53
17:34:12|57401.33
17:34:14|57396.57
17:34:14|57396.57
17:34:16|57396.57
17:34:17|57396.57
17:34:18|57396.57
17:34:19|57412.94
17:34:20|57412.89
17:34:21|57422.81
17:34:22|57419.49
17:34:23|57419.49
17:34:24|57419.48
17:34:25|57419.48
17:34:26|57422.81
17:34:28|57422.81
17:34:29|57422.88
17:34:29|57423.
17:34:32|57422.8
17:34:32|57422.8
17:34:34|57422.79
17:34:34|57422.79
17:34:35|57422.8
17:34:37|57422.79
17:34:38|57422.8
17:34:39|57424.21
17:34:40|57424.21
17:34:41|57424.21
17:34:42|57424.21
17:34:43|57424.3
17:34:44|57424.21
17:34:45|57424.21
17:34:46|57424.3
17:34:47|57424.3
17:34:48|57424.3
17:34:49|57424.99
17:34:51|57428.69
17:34:51|57428.69
17:34:52|57428.98
17:34:53|57446.32
17:34:54|57452.1
17:34:55|57439.42
17:34:56|57439.42
17:34:57|57442.08
17:34:58|57430.01
17:34:59|57430.01
17:35:00|57430.01
17:35:01|57425.63
17:35:02|57425.62
17:35:03|57425.
17:35:05|57435.62
17:35:06|57438.84
17:35:07|57438.83
17:35:08|57442.1
17:35:09|57442.61
17:35:10|57444.25
17:35:11|57444.25
17:35:13|57444.24
17:35:13|57444.25
17:35:14|57445.
17:35:15|57445.
17:35:16|57445.
17:35:18|57450.92
17:35:18|57453.7
17:35:20|57454.85
17:35:20|57453.65
17:35:21|57439.84
17:35:22|57439.83
17:35:23|57436.35
17:35:24|57428.7
17:35:25|57428.7
17:35:26|57428.7
17:35:28|57428.7
17:35:29|57428.7
17:35:30|57424.3
17:35:31|57424.29
17:35:33|57424.3
17:35:34|57424.3
17:35:36|57424.29
17:35:36|57424.29
17:35:38|57424.29
17:35:39|57424.3
17:35:41|57424.3
17:35:41|57424.29
17:35:42|57424.29
17:35:44|57422.14
17:35:45|57420.01
17:35:45|57420.01
17:35:46|57411.24
17:35:47|57405.01
17:35:48|57405.
17:35:49|57404.05
17:35:50|57407.11
17:35:52|57407.1
17:35:53|57407.1
17:35:53|57407.1
17:35:55|57402.78
17:35:56|57402.78
17:35:56|57402.78
17:35:57|57402.78
17:35:58|57402.5
17:35:59|57402.51
17:36:00|57402.51
17:36:01|57402.51
17:36:03|57412.6
17:36:04|57412.6
17:36:05|57417.86
17:36:07|57417.87
17:36:08|57417.87
17:36:09|57417.87
17:36:10|57417.87
17:36:11|57417.87
17:36:12|57419.37
17:36:13|57402.54
17:36:14|57402.54
17:36:15|57402.5
17:36:16|57401.88
17:36:18|57376.45
17:36:18|57376.45
17:36:19|57376.45
17:36:20|57376.45
17:36:21|57376.45
17:36:23|57376.44
17:36:24|57376.44
17:36:25|57376.96
17:36:26|57378.27
17:36:27|57378.27
17:36:28|57378.27
17:36:29|57378.26
17:36:30|57378.26
17:36:31|57378.27
17:36:33|57378.27
17:36:34|57380.27
17:36:35|57379.4
17:36:37|57381.43
17:36:38|57381.43
17:36:38|57381.41
17:36:39|57378.26
17:36:40|57372.04
17:36:41|57372.05
17:36:42|57372.05
17:36:43|57374.19
17:36:44|57374.19
17:36:45|57383.69
17:36:46|57383.68
17:36:47|57383.69
17:36:48|57378.25
17:36:49|57378.24
17:36:50|57379.81
17:36:51|57379.81
17:36:52|57379.81
17:36:53|57382.65
17:36:54|57382.65
17:36:55|57382.65
17:36:56|57382.65
17:36:57|57383.67
17:36:58|57383.68
17:36:59|57383.68
17:37:00|57383.67
17:37:01|57385.03
17:37:02|57383.74
17:37:03|57385.98
17:37:05|57385.99
17:37:05|57385.98
17:37:06|57385.98
17:37:07|57385.98
17:37:09|57385.99
17:37:10|57385.98
17:37:11|57382.65
17:37:13|57382.65
17:37:14|57382.65
17:37:15|57382.65
17:37:16|57382.65
17:37:17|57379.33
17:37:18|57379.33
17:37:19|57376.31
17:37:20|57376.31
17:37:21|57378.49
17:37:21|57375.22
17:37:23|57377.37
17:37:24|57383.
17:37:26|57381.05
17:37:26|57400.
17:37:27|57393.55
17:37:28|57393.51
17:37:30|57387.58
17:37:31|57387.58
17:37:32|57393.72
17:37:33|57393.72
17:37:34|57393.72
17:37:35|57393.73
17:37:36|57396.51
17:37:37|57396.52
17:37:38|57399.98
17:37:39|57399.95
17:37:40|57399.95
17:37:41|57397.04
17:37:42|57397.04
17:37:43|57397.05
17:37:44|57397.05
17:37:45|57397.05
17:37:46|57397.05
17:37:47|57399.99
17:37:48|57399.98
17:37:49|57399.99
17:37:50|57399.99
17:37:51|57419.82
17:37:52|57413.78
17:37:53|57410.35
17:37:54|57411.65
17:37:55|57411.67
17:37:56|57411.67
17:37:57|57411.67
17:37:59|57416.77
17:37:59|57416.78
17:38:00|57416.78
17:38:01|57416.78
17:38:03|57416.78
17:38:04|57413.83
17:38:06|57404.13
17:38:06|57403.04
17:38:07|57403.04
17:38:08|57399.99
17:38:09|57399.99
17:38:10|57399.99
17:38:11|57399.98
17:38:12|57404.48
17:38:13|57402.53
17:38:14|57402.56
17:38:15|57402.55
17:38:16|57402.55
17:38:17|57402.55
17:38:18|57406.96
17:38:19|57407.1
17:38:20|57403.02
17:38:21|57403.02
17:38:22|57403.02
17:38:23|57410.37
17:38:24|57410.37
17:38:26|57406.82
17:38:26|57405.52
17:38:27|57405.52
17:38:28|57401.35
17:38:29|57400.22
17:38:31|57405.2
17:38:32|57398.27
17:38:32|57392.76
17:38:34|57387.58
17:38:35|57387.59
17:38:36|57387.59
17:38:37|57387.59
17:38:39|57387.58
17:38:39|57387.
17:38:40|57387.
17:38:41|57391.94
17:38:42|57391.94
17:38:43|57391.95
17:38:44|57404.22
17:38:45|57389.72
17:38:46|57389.72
17:38:47|57389.72
17:38:48|57387.6
17:38:50|57387.59
17:38:50|57387.6
17:38:51|57387.6
17:38:52|57382.25
17:38:54|57382.25
17:38:54|57382.25
17:38:55|57382.24
17:38:56|57382.24
17:38:57|57382.24
17:38:58|57382.24
17:39:00|57377.66
17:39:00|57377.39
17:39:02|57377.39
17:39:03|57377.38
17:39:04|57377.38
17:39:05|57377.41
17:39:06|57380.9
17:39:07|57380.89
17:39:09|57380.89
17:39:10|57388.61
17:39:11|57388.61
17:39:11|57388.61
17:39:13|57388.61
17:39:14|57388.61
17:39:15|57391.
17:39:16|57390.99
17:39:17|57397.79
17:39:18|57395.96
17:39:19|57395.96
17:39:20|57395.95
17:39:21|57395.96
17:39:22|57382.01
17:39:23|57382.14
17:39:24|57382.14
17:39:25|57382.14
17:39:26|57384.98
17:39:27|57384.98
17:39:28|57384.98
17:39:29|57384.97
17:39:30|57384.97
17:39:31|57382.
17:39:32|57380.78
17:39:34|57377.77
17:39:35|57377.74
17:39:36|57377.75
17:39:38|57383.73
17:39:39|57380.9
17:39:40|57385.13
17:39:40|57391.78
17:39:41|57391.79
17:39:42|57391.79
17:39:43|57391.75
17:39:44|57391.75
17:39:45|57391.74
17:39:47|57385.55
17:39:47|57385.54
17:39:48|57385.54
17:39:49|57389.59
17:39:50|57389.59
17:39:53|57389.59
17:39:53|57389.58
17:39:54|57389.59
17:39:55|57389.59
17:39:57|57387.34
17:39:57|57387.34
17:39:58|57387.35
17:39:59|57387.34
17:40:00|57387.35
17:40:01|57390.88
17:40:03|57390.88
17:40:04|57384.98
17:40:04|57384.98
17:40:06|57384.98
17:40:07|57384.98
17:40:08|57384.99
17:40:09|57384.99
17:40:10|57384.98
17:40:12|57384.98
17:40:12|57384.99
17:40:14|57377.51
17:40:14|57377.51
17:40:15|57377.51
17:40:16|57377.39
17:40:17|57377.39
17:40:19|57377.39
17:40:19|57377.39
17:40:20|57377.39
17:40:21|57377.39
17:40:22|57377.39
17:40:23|57377.39
17:40:24|57377.39
17:40:25|57377.39
17:40:26|57377.39
17:40:27|57377.38
17:40:29|57377.39
17:40:29|57399.11
17:40:30|57399.11
17:40:31|57396.21
17:40:32|57395.99
17:40:34|57398.48
17:40:35|57398.48
17:40:35|57398.48
17:40:38|57375.21
17:40:38|57375.21
17:40:39|57375.21
17:40:40|57375.2
17:40:41|57375.
17:40:42|57375.
17:40:44|57370.4
17:40:44|57370.4
17:40:45|57372.05
17:40:47|57369.18
17:40:47|57370.35
17:40:50|57370.35
17:40:50|57372.02
17:40:51|57372.02
17:40:52|57367.77
17:40:53|57367.68
17:40:54|57367.68
17:40:55|57367.69
17:40:56|57367.69
17:40:57|57363.87
17:40:58|57363.86
17:40:59|57363.86
17:41:00|57363.87
17:41:01|57374.96
17:41:02|57379.67
17:41:03|57383.34
17:41:05|57390.33
17:41:06|57390.34
17:41:08|57398.
17:41:08|57397.37
17:41:09|57397.37
17:41:11|57397.35
17:41:11|57397.36
17:41:13|57397.36
17:41:13|57397.99
17:41:15|57398.
17:41:16|57401.35
17:41:16|57406.57
17:41:17|57406.58
17:41:19|57406.58
17:41:20|57408.69
17:41:21|57408.69
17:41:22|57411.7
17:41:23|57416.78
17:41:24|57416.78
17:41:25|57425.54
17:41:26|57420.54
17:41:27|57427.46
17:41:28|57428.49
17:41:29|57431.13
17:41:30|57426.82
17:41:31|57417.57
17:41:32|57420.32
17:41:33|57420.32
17:41:35|57416.56
17:41:35|57416.56
17:41:37|57416.56
17:41:39|57416.56
17:41:39|57409.93
17:41:40|57409.93
17:41:41|57409.92
17:41:43|57409.93
17:41:43|57409.93
17:41:44|57409.92
17:41:45|57409.92
17:41:47|57409.92
17:41:48|57409.92
17:41:48|57409.93
17:41:50|57409.92
17:41:50|57409.93
17:41:51|57409.93
17:41:52|57409.93
17:41:54|57424.09
17:41:54|57423.73
17:41:55|57425.6
17:41:58|57443.84
17:41:58|57443.85
17:41:59|57443.85
17:42:00|57443.85
17:42:01|57443.85
17:42:03|57443.84
17:42:03|57443.84
17:42:04|57443.84
17:42:06|57443.84
17:42:08|57443.84
17:42:08|57439.9
17:42:10|57449.16
17:42:11|57449.17
17:42:12|57449.16
17:42:13|57449.17
17:42:14|57449.17
17:42:15|57449.16
17:42:16|57443.84
17:42:17|57441.8
17:42:18|57427.45
17:42:19|57425.65
17:42:20|57428.06
17:42:21|57428.06
17:42:22|57428.06
17:42:23|57425.8
17:42:24|57425.8
17:42:25|57427.31
17:42:26|57427.33
17:42:27|57427.33
17:42:28|57427.33
17:42:29|57428.03
17:42:30|57428.03
17:42:31|57428.03
17:42:32|57428.04
17:42:33|57428.04
17:42:34|57428.04
17:42:36|57428.03
17:42:37|57428.03
17:42:37|57428.04
17:42:39|57428.01
17:42:40|57427.34
17:42:40|57428.53
17:42:43|57432.28
17:42:44|57428.53
17:42:44|57428.53
17:42:46|57434.13
17:42:47|57437.12
17:42:47|57435.79
17:42:50|57435.68
17:42:50|57439.14
17:42:51|57439.14
17:42:52|57440.99
17:42:53|57439.15
17:42:55|57439.14
17:42:55|57439.14
17:42:56|57433.64
17:42:57|57433.66
17:42:58|57433.66
17:42:59|57433.66
17:43:00|57436.14
17:43:01|57436.14
17:43:03|57436.14
17:43:05|57437.7
17:43:06|57437.7
17:43:07|57441.
17:43:09|57440.78
17:43:09|57440.78
17:43:10|57442.49
17:43:12|57440.61
17:43:13|57440.61
17:43:13|57436.14
17:43:14|57440.43
17:43:15|57440.43
17:43:16|57440.44
17:43:17|57440.44
17:43:18|57440.43
17:43:19|57440.43
17:43:21|57443.5
17:43:22|57442.58
17:43:23|57442.57
17:43:24|57440.47
17:43:25|57440.47
17:43:26|57438.32
17:43:27|57438.32
17:43:29|57436.17
17:43:29|57436.16
17:43:30|57441.03
17:43:31|57441.03
17:43:32|57441.03
17:43:34|57441.03
17:43:34|57441.04
17:43:35|57441.04
17:43:37|57441.03
17:43:39|57441.04
17:43:39|57446.55
17:43:41|57448.83
17:43:42|57448.99
17:43:42|57448.99
17:43:44|57448.99
17:43:45|57449.
17:43:46|57449.
17:43:48|57449.
17:43:48|57448.99
17:43:49|57448.99
17:43:50|57449.
17:43:51|57449.
17:43:53|57448.99
17:43:54|57446.55
17:43:55|57441.04
17:43:56|57441.04
17:43:57|57441.03
17:43:58|57441.03
17:43:59|57441.03
17:44:00|57441.03
17:44:01|57441.03
17:44:02|57441.04
17:44:03|57441.04
17:44:04|57441.04
17:44:05|57441.04
17:44:06|57441.04
17:44:07|57441.04
17:44:08|57441.03
17:44:09|57441.03
17:44:11|57441.04
17:44:12|57436.47
17:44:13|57436.47
17:44:14|57434.77
17:44:15|57434.78
17:44:17|57434.78
17:44:17|57434.78
17:44:18|57434.78
17:44:21|57434.78
17:44:21|57430.01
17:44:22|57423.11
17:44:23|57423.11
17:44:24|57423.11
17:44:25|57423.11
17:44:26|57423.11
17:44:28|57423.11
17:44:28|57423.11
17:44:30|57423.11
17:44:30|57423.1
17:44:31|57423.1
17:44:32|57423.07
17:44:33|57423.11
17:44:34|57423.11
17:44:35|57431.38
17:44:37|57423.43
17:44:38|57426.42
17:44:39|57423.38
17:44:40|57423.38
17:44:41|57428.05
17:44:42|57428.05
17:44:44|57425.56
17:44:45|57425.56
17:44:46|57425.56
17:44:47|57425.56
17:44:48|57425.54
17:44:50|57425.54
17:44:51|57425.54
17:44:51|57425.55
17:44:54|57444.15
17:44:54|57445.92
17:44:55|57445.11
17:44:56|57443.04
17:44:57|57443.03
17:44:58|57443.04
17:44:59|57443.04
17:45:00|57437.67
17:45:01|57435.68
17:45:03|57426.02
17:45:05|57426.03
17:45:05|57426.02
17:45:07|57426.02
17:45:09|57427.37
17:45:10|57430.06
17:45:11|57446.13
17:45:12|57443.91
17:45:13|57446.12
17:45:14|57444.06
17:45:16|57446.12
17:45:17|57446.13
17:45:18|57446.13
17:45:18|57439.64
17:45:21|57439.64
17:45:21|57439.62
17:45:22|57439.62
17:45:23|57439.62
17:45:25|57439.62
17:45:25|57439.6
17:45:27|57430.07
17:45:27|57430.08
17:45:28|57446.52
17:45:30|57446.52
17:45:30|57446.51
17:45:32|57446.51
17:45:33|57446.52
17:45:34|57446.52
17:45:35|57446.52
17:45:36|57456.57
17:45:37|57461.01
17:45:39|57461.01
17:45:39|57461.01
17:45:40|57461.05
17:45:41|57464.99
17:45:42|57465.
17:45:43|57464.99
17:45:44|57464.99
17:45:45|57464.99
17:45:47|57466.31
17:45:47|57467.26
17:45:48|57467.26
17:45:49|57467.24
17:45:50|57467.23
17:45:51|57453.84
17:45:52|57450.11
17:45:53|57450.11
17:45:54|57450.11
17:45:55|57450.11
17:45:56|57450.09
17:45:57|57450.1
17:45:58|57450.1
17:45:59|57450.1
17:46:00|57450.1
17:46:01|57450.1
17:46:03|57450.09
17:46:04|57450.1
17:46:06|57450.1
17:46:07|57450.09
17:46:08|57450.1
17:46:08|57450.1
17:46:10|57450.1
17:46:11|57450.1
17:46:12|57450.1
17:46:13|57450.1
17:46:15|57446.51
17:46:16|57434.98
17:46:17|57434.97
17:46:18|57434.98
17:46:19|57434.98
17:46:19|57441.13
17:46:21|57439.54
17:46:21|57439.54
17:46:22|57439.09
17:46:24|57439.09
17:46:25|57439.09
17:46:26|57439.09
17:46:27|57439.09
17:46:28|57436.18
17:46:29|57436.18
17:46:30|57433.96
17:46:31|57423.04
17:46:31|57416.8
17:46:33|57414.55
17:46:34|57414.55
17:46:35|57414.53
17:46:35|57414.53
17:46:36|57414.54
17:46:38|57412.63
17:46:40|57412.62
17:46:40|57412.62
17:46:42|57410.93
17:46:43|57410.01
17:46:43|57404.37
17:46:45|57404.37
17:46:46|57402.44
17:46:47|57402.44
17:46:48|57400.
17:46:49|57397.05
17:46:50|57391.9
17:46:51|57389.39
17:46:53|57382.22
17:46:54|57382.21
17:46:55|57377.01
17:46:56|57377.01
17:46:57|57377.01
17:46:58|57377.01
17:46:59|57377.01
17:47:00|57377.99
17:47:01|57377.99
17:47:02|57385.98
17:47:04|57376.
17:47:04|57369.99
17:47:06|57365.56
17:47:07|57363.53
17:47:08|57361.65
17:47:09|57365.03
17:47:10|57362.99
17:47:11|57362.94
17:47:12|57362.94
17:47:13|57362.95
17:47:14|57353.8
17:47:15|57353.8
17:47:16|57351.75
17:47:17|57351.75
17:47:18|57350.39
17:47:19|57350.01
17:47:20|57350.
17:47:21|57350.01
17:47:23|57350.01
17:47:23|57350.01
17:47:24|57350.05
17:47:25|57350.11
17:47:26|57350.11
17:47:27|57350.11
17:47:28|57350.11
17:47:29|57350.11
17:47:30|57350.11
17:47:31|57353.03
17:47:32|57353.03
17:47:33|57353.03
17:47:34|57354.44
17:47:35|57354.44
17:47:36|57354.77
17:47:37|57354.77
17:47:38|57354.77
17:47:39|57354.78
17:47:40|57354.77
17:47:41|57350.9
17:47:42|57351.88
17:47:43|57350.97
17:47:45|57350.91
17:47:46|57350.91
17:47:47|57351.49
17:47:49|57351.49
17:47:49|57354.26
17:47:52|57350.01
17:47:52|57350.01
17:47:54|57349.14
17:47:56|57348.03
17:47:57|57348.03
17:47:57|57348.02
17:47:58|57348.03
17:47:59|57348.03
17:48:01|57348.42
17:48:01|57348.42
17:48:03|57346.93
17:48:04|57342.02
17:48:05|57340.01
17:48:06|57340.01
17:48:07|57338.2
17:48:08|57338.21
17:48:10|57340.01
17:48:11|57340.01
17:48:12|57340.01
17:48:13|57344.52
17:48:14|57340.02
17:48:15|57340.01
17:48:16|57340.01
17:48:17|57340.01
17:48:18|57342.
17:48:19|57343.7
17:48:20|57343.7
17:48:21|57343.7
17:48:22|57343.71
17:48:23|57349.96
17:48:24|57349.99
17:48:25|57349.99
17:48:26|57349.99
17:48:27|57361.64
17:48:28|57361.65
17:48:29|57361.64
17:48:30|57361.65
17:48:31|57361.65
17:48:32|57361.64
17:48:33|57361.64
17:48:34|57361.65
17:48:35|57361.65
17:48:36|57361.64
17:48:37|57361.64
17:48:38|57361.64
17:48:39|57350.28
17:48:41|57350.28
17:48:42|57350.27
17:48:43|57350.27
17:48:43|57350.27
17:48:46|57350.27
17:48:46|57350.27
17:48:47|57349.99
17:48:48|57344.34
17:48:49|57345.62
17:48:50|57345.62
17:48:51|57345.62
17:48:52|57345.63
17:48:53|57347.24
17:48:54|57347.24
17:48:55|57348.81
17:48:56|57348.8
17:48:57|57348.8
17:48:58|57348.77
17:48:59|57348.77
17:49:00|57348.76
17:49:01|57345.97
17:49:03|57345.97
17:49:05|57345.63
17:49:05|57350.27
17:49:06|57350.26
17:49:08|57352.03
17:49:09|57352.03
17:49:10|57352.07
17:49:11|57362.93
17:49:12|57362.94
17:49:14|57363.
17:49:15|57366.22
17:49:15|57366.21
17:49:17|57366.21
17:49:19|57363.73
17:49:19|57363.73
17:49:21|57363.01
17:49:21|57363.
17:49:22|57362.99
17:49:23|57358.56
17:49:24|57350.29
17:49:25|57344.33
17:49:26|57344.33
17:49:27|57344.33
17:49:28|57344.33
17:49:29|57344.33
17:49:30|57353.51
17:49:31|57353.51
17:49:32|57353.51
17:49:33|57354.43
17:49:34|57354.43
17:49:35|57354.43
17:49:36|57354.48
17:49:37|57354.48
17:49:38|57344.33
17:49:39|57344.33
17:49:40|57344.33
17:49:42|57344.3
17:49:43|57344.3
17:49:44|57344.3
17:49:45|57344.31
17:49:45|57340.
17:49:46|57335.03
17:49:48|57335.
17:49:50|57332.39
17:49:51|57332.39
17:49:52|57332.39
17:49:53|57332.39
17:49:54|57332.39
17:49:55|57332.38
17:49:56|57332.38
17:49:57|57332.38
17:49:58|57332.38
17:49:59|57332.38
17:50:01|57332.38
17:50:01|57332.38
17:50:03|57340.
17:50:05|57340.
17:50:06|57340.
17:50:07|57342.16
17:50:08|57344.3
17:50:09|57358.68
17:50:10|57358.64
17:50:12|57358.64
17:50:12|57350.03
17:50:14|57350.02
17:50:15|57350.03
17:50:15|57350.03
17:50:16|57350.03
17:50:18|57347.82
17:50:19|57347.82
17:50:19|57343.19
17:50:21|57337.57
17:50:22|57337.57
17:50:23|57342.07
17:50:23|57332.37
17:50:24|57332.38
17:50:26|57332.38
17:50:27|57332.38
17:50:28|57345.35
17:50:28|57339.82
17:50:29|57339.82
17:50:30|57334.55
17:50:32|57334.73
17:50:33|57333.05
17:50:34|57333.06
17:50:35|57332.38
17:50:36|57332.38
17:50:37|57333.05
17:50:38|57333.05
17:50:39|57333.04
17:50:40|57333.04
17:50:41|57333.05
17:50:42|57333.05
17:50:43|57333.05
17:50:44|57333.
17:50:45|57333.
17:50:46|57327.01
17:50:48|57325.
17:50:48|57325.
17:50:50|57325.
17:50:51|57322.81
17:50:52|57323.48
17:50:53|57323.48
17:50:54|57323.48
17:50:55|57323.47
17:50:56|57323.47
17:50:57|57323.48
17:50:59|57323.48
17:51:00|57322.02
17:51:00|57322.02
17:51:01|57322.02
17:51:02|57316.38
17:51:04|57319.81
17:51:05|57325.7
17:51:06|57321.82
17:51:07|57318.96
17:51:08|57319.99
17:51:09|57318.98
17:51:10|57321.25
17:51:11|57318.97
17:51:12|57318.97
17:51:13|57318.97
17:51:14|57323.86
17:51:15|57322.82
17:51:16|57322.82
17:51:17|57322.83
17:51:18|57322.82
17:51:20|57322.99
17:51:21|57323.
17:51:22|57324.58
17:51:23|57324.58
17:51:24|57338.94
17:51:24|57339.29
17:51:26|57343.18
17:51:27|57314.5
17:51:28|57311.07
17:51:28|57315.31
17:51:29|57313.18
17:51:30|57313.17
17:51:31|57322.27
17:51:32|57316.59
17:51:33|57320.76
17:51:35|57309.49
17:51:35|57302.1
17:51:36|57279.
17:51:38|57275.89
17:51:38|57287.19
17:51:39|57287.18
17:51:40|57284.27
17:51:41|57287.19
17:51:42|57288.57
17:51:44|57288.58
17:51:46|57288.58
17:51:47|57288.58
17:51:48|57303.61
17:51:50|57299.45
17:51:50|57307.48
17:51:52|57302.21
17:51:53|57295.76
17:51:54|57295.76
17:51:55|57295.76
17:51:56|57307.48
17:51:57|57305.04
17:51:58|57302.32
17:51:59|57302.33
17:52:00|57302.33
17:52:01|57307.48
17:52:02|57307.48
17:52:03|57295.75
17:52:05|57310.43
17:52:06|57317.96
17:52:07|57317.96
17:52:08|57317.96
17:52:09|57317.96
17:52:10|57315.76
17:52:11|57315.8
17:52:12|57314.98
17:52:13|57307.42
17:52:14|57307.42
17:52:15|57309.35
17:52:16|57309.35
17:52:17|57309.36
17:52:18|57309.36
17:52:19|57309.36
17:52:20|57309.35
17:52:21|57309.35
17:52:22|57309.36
17:52:23|57309.36
17:52:24|57309.36
17:52:25|57309.31
17:52:26|57309.31
17:52:27|57309.31
17:52:29|57309.32
17:52:30|57309.32
17:52:30|57316.04
17:52:31|57317.74
17:52:32|57317.74
17:52:34|57317.74
17:52:35|57317.74
17:52:36|57317.74
17:52:36|57322.76
17:52:37|57322.82
17:52:38|57322.82
17:52:40|57325.
17:52:41|57327.76
17:52:41|57334.38
17:52:42|57334.38
17:52:44|57334.38
17:52:45|57334.38
17:52:47|57334.39
17:52:48|57341.92
17:52:48|57343.1
17:52:50|57346.11
17:52:52|57347.27
17:52:52|57344.39
17:52:54|57354.79
17:52:55|57354.79
17:52:56|57347.92
17:52:57|57347.93
17:52:59|57354.79
17:52:59|57368.65
17:53:01|57362.9
17:53:02|57362.91
17:53:04|57362.9
17:53:05|57362.91
17:53:06|57362.9
17:53:08|57362.91
17:53:08|57371.8
17:53:11|57379.84
17:53:12|57378.64
17:53:12|57378.64
17:53:14|57378.64
17:53:14|57378.64
17:53:16|57378.64
17:53:16|57378.64
17:53:17|57378.64
17:53:18|57378.64
17:53:19|57385.86
17:53:20|57389.28
17:53:21|57390.
17:53:22|57390.
17:53:24|57389.99
17:53:26|57396.33
17:53:26|57394.59
17:53:28|57382.63
17:53:28|57381.78
17:53:30|57381.78
17:53:30|57381.77
17:53:31|57381.78
17:53:32|57389.99
17:53:34|57394.54
17:53:35|57394.58
17:53:36|57394.58
17:53:36|57394.58
17:53:38|57394.58
17:53:38|57394.59
17:53:39|57394.59
17:53:40|57394.58
17:53:41|57394.59
17:53:42|57394.59
17:53:43|57396.36
17:53:44|57396.36
17:53:46|57396.36
17:53:47|57395.48
17:53:48|57394.57
17:53:50|57394.57
17:53:50|57394.57
17:53:51|57392.22
17:53:52|57392.22
17:53:54|57392.22
17:53:54|57392.23
17:53:56|57392.23
17:53:57|57392.23
17:53:57|57392.23
17:53:59|57392.23
17:53:59|57392.23
17:54:01|57392.23
17:54:01|57392.23
17:54:03|57392.23
17:54:04|57392.23
17:54:06|57394.56
17:54:07|57394.56
17:54:08|57394.57
17:54:10|57394.57
17:54:10|57394.57
17:54:11|57394.56
17:54:13|57395.48
17:54:13|57395.48
17:54:14|57395.48
17:54:16|57395.48
17:54:16|57395.48
17:54:17|57395.48
17:54:19|57395.48
17:54:21|57395.48
17:54:22|57395.47
17:54:22|57397.46
17:54:23|57397.46
17:54:25|57397.46
17:54:26|57397.47
17:54:27|57397.47
17:54:28|57397.47
17:54:28|57397.47
17:54:30|57397.47
17:54:31|57399.
17:54:32|57387.5
17:54:33|57378.63
17:54:33|57377.5
17:54:35|57369.78
17:54:36|57369.78
17:54:37|57369.78
17:54:37|57377.51
17:54:39|57377.51
17:54:39|57378.81
17:54:41|57378.81
17:54:41|57381.68
17:54:42|57381.68
17:54:44|57381.68
17:54:45|57385.73
17:54:45|57385.73
17:54:48|57377.27
17:54:49|57377.63
17:54:49|57372.88
17:54:51|57372.87
17:54:53|57372.87
17:54:53|57372.86
17:54:55|57372.87
17:54:55|57372.87
17:54:57|57372.87
17:54:57|57372.87
17:54:58|57372.87
17:55:00|57372.86
17:55:01|57372.86
17:55:01|57372.9
17:55:02|57372.91
17:55:04|57387.18
17:55:05|57388.72
17:55:06|57390.73
17:55:07|57392.76
17:55:08|57392.76
17:55:09|57395.41
17:55:10|57395.41
17:55:11|57395.41
17:55:13|57395.41
17:55:15|57403.67
17:55:15|57406.19
17:55:17|57409.48
17:55:18|57409.47
17:55:19|57409.47
17:55:20|57411.67
17:55:21|57411.67
17:55:22|57411.67
17:55:23|57411.67
17:55:24|57412.23
17:55:25|57412.23
17:55:26|57412.23
17:55:27|57412.23
17:55:28|57412.23
17:55:29|57404.86
17:55:30|57397.69
17:55:31|57397.69
17:55:32|57402.19
17:55:33|57402.2
17:55:34|57404.87
17:55:35|57400.57
17:55:36|57400.58
17:55:37|57400.57
17:55:38|57407.62
17:55:39|57407.62
17:55:40|57407.62
17:55:41|57407.62
17:55:42|57407.62
17:55:43|57407.58
17:55:44|57407.57
17:55:45|57407.58
17:55:46|57407.57
17:55:47|57407.61
17:55:49|57409.15
17:55:49|57409.16
17:55:50|57409.16
17:55:52|57411.11
17:55:53|57412.26
17:55:54|57412.27
17:55:56|57412.27
17:55:56|57412.27
17:55:58|57412.27
17:56:00|57412.26
17:56:00|57412.26
17:56:01|57412.26
17:56:02|57404.92
17:56:04|57404.92
17:56:05|57401.64
17:56:07|57401.63
17:56:08|57401.62
17:56:09|57401.62
17:56:10|57400.61
17:56:12|57400.6
17:56:12|57400.6
17:56:13|57400.6
17:56:14|57400.61
17:56:15|57400.6
17:56:17|57400.61
17:56:18|57400.61
17:56:19|57400.61
17:56:20|57400.6
17:56:21|57400.61
17:56:22|57401.92
17:56:23|57404.78
17:56:24|57404.79
17:56:24|57404.78
17:56:26|57404.78
17:56:27|57404.75
17:56:27|57404.75
17:56:28|57404.74
17:56:29|57400.61
17:56:31|57400.61
17:56:32|57400.61
17:56:32|57400.62
17:56:34|57400.61
17:56:35|57400.62
17:56:35|57404.04
17:56:36|57404.27
17:56:37|57404.69
17:56:39|57410.14
17:56:40|57410.14
17:56:40|57410.14
17:56:41|57410.14
17:56:42|57410.14
17:56:44|57410.14
17:56:44|57410.14
17:56:45|57410.14
17:56:46|57410.13
17:56:47|57415.
17:56:49|57416.78
17:56:50|57416.78
17:56:51|57416.78
17:56:52|57425.
17:56:54|57428.02
17:56:55|57428.
17:56:56|57428.01
17:56:56|57428.01
17:56:58|57428.01
17:56:59|57429.88
17:57:01|57432.09
17:57:01|57434.78
17:57:02|57435.71
17:57:03|57438.17
17:57:04|57439.
17:57:06|57436.49
17:57:07|57439.56
17:57:08|57440.
17:57:10|57440.
17:57:11|57440.87
17:57:13|57439.64
17:57:14|57439.64
17:57:15|57440.88
17:57:17|57440.88
17:57:17|57440.88
17:57:18|57440.88
17:57:19|57445.01
17:57:21|57441.95
17:57:21|57441.95
17:57:22|57448.78
17:57:23|57445.9
17:57:24|57445.9
17:57:26|57445.91
17:57:27|57445.91
17:57:28|57450.35
17:57:29|57450.84
17:57:30|57450.83
17:57:31|57447.06
17:57:32|57445.
17:57:33|57445.
17:57:34|57445.
17:57:35|57445.01
17:57:36|57445.
17:57:37|57445.
17:57:38|57445.
17:57:39|57445.01
17:57:40|57445.01
17:57:41|57445.01
17:57:42|57445.01
17:57:43|57445.01
17:57:44|57445.01
17:57:45|57445.01
17:57:46|57445.
17:57:47|57445.
17:57:48|57445.
17:57:49|57445.
17:57:50|57445.01
17:57:51|57445.01
17:57:53|57445.02
17:57:54|57440.9
17:57:55|57440.87
17:57:56|57440.01
17:57:57|57440.01
17:57:58|57440.
17:57:59|57440.
17:58:01|57440.
17:58:01|57436.26
17:58:04|57423.06
17:58:04|57427.15
17:58:05|57435.27
17:58:06|57435.27
17:58:08|57439.99
17:58:10|57440.
17:58:11|57445.01
17:58:11|57445.02
17:58:13|57442.5
17:58:14|57442.51
17:58:16|57445.38
17:58:17|57445.38
17:58:17|57436.76
17:58:19|57436.76
17:58:20|57436.76
17:58:20|57436.76
17:58:21|57433.88
17:58:23|57433.87
17:58:23|57433.87
17:58:25|57433.87
17:58:25|57433.88
17:58:26|57433.88
17:58:28|57433.88
17:58:28|57436.32
17:58:30|57433.88
17:58:31|57433.88
17:58:32|57433.88
17:58:33|57433.88
17:58:34|57433.87
17:58:35|57433.87
17:58:36|57428.14
17:58:37|57430.42
17:58:38|57426.96
17:58:39|57426.66
17:58:40|57426.66
17:58:41|57426.66
17:58:42|57426.66
17:58:43|57426.66
17:58:44|57426.71
17:58:45|57433.68
17:58:46|57430.16
17:58:47|57430.16
17:58:48|57430.16
17:58:49|57430.16
17:58:50|57430.16
17:58:51|57430.15
17:58:52|57430.16
17:58:53|57430.16
17:58:54|57430.16
17:58:55|57430.16
17:58:57|57436.72
17:58:57|57436.75
17:58:58|57436.75
17:58:59|57436.76
17:59:00|57436.76
17:59:01|57436.76
17:59:03|57436.76
17:59:04|57436.76
17:59:05|57436.75
17:59:06|57436.75
17:59:08|57436.75
17:59:09|57436.75
17:59:10|57436.75
17:59:11|57436.75
17:59:12|57436.75
17:59:13|57432.44
17:59:15|57432.45
17:59:15|57432.45
17:59:16|57432.45
17:59:18|57432.45
17:59:19|57424.08
17:59:19|57424.08
17:59:20|57424.08
17:59:21|57424.08
17:59:22|57424.09
17:59:24|57434.1
17:59:24|57435.8
17:59:25|57433.22
17:59:26|57433.22
17:59:27|57435.02
17:59:28|57435.02
17:59:29|57433.22
17:59:30|57433.21
17:59:31|57433.22
17:59:32|57433.22
17:59:33|57433.22
17:59:34|57433.21
17:59:35|57433.21
17:59:36|57427.17
17:59:37|57427.17
17:59:38|57428.14
17:59:39|57429.49
17:59:40|57429.49
17:59:41|57428.14
17:59:42|57425.26
17:59:43|57425.26
17:59:45|57425.26
17:59:45|57425.26
17:59:46|57425.25
17:59:47|57425.25
17:59:48|57425.26
17:59:49|57425.26
17:59:50|57425.26
17:59:52|57429.5
17:59:53|57432.03
17:59:54|57432.03
17:59:55|57435.02
17:59:56|57435.01
17:59:57|57435.02
17:59:58|57435.71
18:00:00|57435.71
18:00:01|57445.38
18:00:02|57448.
18:00:03|57448.
18:00:04|57448.78
18:00:05|57432.03
18:00:06|57427.2
18:00:07|57427.2
18:00:09|57427.2
18:00:10|57427.19
18:00:11|57427.19
18:00:11|57427.2
18:00:12|57427.2
18:00:14|57430.23
18:00:15|57435.53
18:00:16|57435.52
18:00:16|57435.52
18:00:18|57435.52
18:00:19|57427.21
18:00:20|57425.25
18:00:21|57425.25
18:00:22|57416.84
18:00:23|57407.62
18:00:24|57407.62
18:00:25|57398.82
18:00:26|57398.81
18:00:27|57398.81
18:00:28|57398.81
18:00:29|57398.81
18:00:30|57390.11
18:00:31|57380.9
18:00:32|57377.04
18:00:33|57377.04
18:00:34|57372.05
18:00:35|57372.05
18:00:36|57372.04
18:00:37|57372.05
18:00:38|57372.05
18:00:39|57372.05
18:00:40|57372.05
18:00:41|57372.04
18:00:42|57372.05
18:00:43|57363.66
18:00:44|57363.66
18:00:45|57365.67
18:00:46|57365.68
18:00:47|57365.68
18:00:48|57365.68
18:00:49|57373.74
18:00:50|57373.73
18:00:51|57387.43
18:00:52|57389.22
18:00:54|57389.22
18:00:55|57389.23
18:00:56|57389.22
18:00:57|57389.22
18:00:57|57389.23
18:00:59|57389.23
18:01:00|57390.11
18:01:01|57390.11
18:01:02|57390.1
18:01:03|57390.1
18:01:04|57390.1
18:01:06|57397.99
18:01:07|57397.99
18:01:08|57398.
18:01:09|57397.99
18:01:10|57406.66
18:01:11|57407.61
18:01:12|57407.62
18:01:13|57407.61
18:01:14|57407.62
18:01:15|57409.45
18:01:16|57423.28
18:01:17|57427.57
18:01:18|57423.31
18:01:19|57423.31
18:01:20|57433.8
18:01:21|57433.8
18:01:22|57433.8
18:01:23|57433.81
18:01:24|57437.83
18:01:25|57445.97
18:01:31|57450.34
18:01:31|57450.96
18:01:32|57450.97
18:01:33|57454.
18:01:34|57454.
18:01:35|57453.99
18:01:36|57460.18
18:01:37|57461.67
18:01:39|57462.57
18:01:39|57468.26
18:01:41|57465.38
18:01:41|57465.38
18:01:42|57465.37
18:01:43|57465.37
18:01:45|57468.26
18:01:45|57468.25
18:01:47|57468.26
18:01:48|57468.26
18:01:48|57468.25
18:01:49|57468.25
18:01:50|57468.64
18:01:51|57473.05
18:01:52|57479.62
18:01:53|57479.62
18:01:54|57479.62
18:01:55|57479.62
18:01:57|57491.64
18:01:58|57491.65
18:01:59|57491.9
18:02:01|57486.35
18:02:01|57486.35
18:02:03|57486.34
18:02:03|57486.35
18:02:04|57486.35
18:02:07|57486.4
18:02:08|57486.4
18:02:09|57486.4
18:02:10|57486.41
18:02:11|57486.41
18:02:12|57486.4
18:02:13|57486.41
18:02:14|57486.41
18:02:15|57486.39
18:02:17|57486.39
18:02:17|57486.39
18:02:18|57486.39
18:02:19|57486.4
18:02:20|57486.4
18:02:21|57486.4
18:02:22|57490.66
18:02:23|57490.65
18:02:25|57490.65
18:02:25|57490.66
18:02:26|57490.65
18:02:27|57475.24
18:02:28|57473.24
18:02:29|57473.23
18:02:30|57473.23
18:02:32|57473.23
18:02:32|57473.22
18:02:34|57473.22
18:02:36|57473.22
18:02:37|57473.22
18:02:37|57473.21
18:02:38|57473.21
18:02:40|57473.21
18:02:40|57473.21
18:02:41|57473.21
18:02:42|57473.21
18:02:43|57473.21
18:02:45|57473.23
18:02:46|57490.31
18:02:46|57490.31
18:02:48|57490.31
18:02:49|57490.31
18:02:49|57490.32
18:02:50|57490.32
18:02:51|57490.32
18:02:52|57490.32
18:02:53|57496.
18:02:55|57519.98
18:02:56|57521.11
18:02:58|57523.93
18:02:59|57523.93
18:03:00|57523.93
18:03:01|57523.92
18:03:03|57523.92
18:03:04|57523.93
18:03:05|57523.93
18:03:06|57523.93
18:03:07|57523.93
18:03:09|57523.94
18:03:10|57523.94
18:03:11|57523.94
18:03:11|57523.93
18:03:14|57523.94
18:03:14|57523.93
18:03:16|57523.93
18:03:17|57523.93
18:03:18|57523.94
18:03:19|57523.94
18:03:20|57523.94
18:03:21|57525.73
18:03:22|57526.4
18:03:23|57526.77
18:03:24|57526.59
18:03:25|57532.71
18:03:27|57538.07
18:03:27|57538.07
18:03:28|57543.8
18:03:29|57543.81
18:03:30|57549.99
18:03:31|57550.
18:03:32|57548.62
18:03:33|57549.99
18:03:34|57548.68
18:03:35|57548.67
18:03:36|57542.05
18:03:37|57538.08
18:03:38|57538.08
18:03:39|57538.08
18:03:40|57538.08
18:03:41|57538.07
18:03:42|57538.06
18:03:43|57538.06
18:03:44|57531.46
18:03:45|57531.47
18:03:46|57531.47
18:03:47|57535.05
18:03:48|57535.05
18:03:49|57530.01
18:03:50|57530.
18:03:51|57529.99
18:03:52|57529.99
18:03:53|57530.
18:03:54|57530.
18:03:55|57530.
18:03:56|57530.
18:03:57|57529.99
18:03:58|57529.99
18:03:59|57523.93
18:04:01|57523.94
18:04:01|57523.94
18:04:03|57520.96
18:04:04|57523.93
18:04:05|57520.95
18:04:06|57520.95
18:04:07|57520.9
18:04:09|57516.13
18:04:09|57516.13
18:04:11|57520.68
18:04:12|57517.77
18:04:13|57517.77
18:04:14|57517.77
18:04:15|57517.76
18:04:16|57517.77
18:04:17|57517.77
18:04:18|57519.99
18:04:19|57520.
18:04:20|57531.04
18:04:21|57537.11
18:04:22|57537.11
18:04:23|57537.1
18:04:24|57530.68
18:04:25|57530.68
18:04:26|57530.68
18:04:27|57530.63
18:04:28|57530.64
18:04:29|57530.64
18:04:30|57530.02
18:04:31|57527.13
18:04:32|57527.13
18:04:33|57527.12
18:04:34|57527.13
18:04:35|57527.12
18:04:36|57527.13
18:04:37|57527.12
18:04:38|57525.63
18:04:39|57525.63
18:04:40|57525.63
18:04:41|57525.62
18:04:42|57525.63
18:04:43|57525.63
18:04:44|57525.62
18:04:45|57525.62
18:04:46|57525.62
18:04:47|57525.63
18:04:48|57525.63
18:04:49|57526.43
18:04:50|57526.43
18:04:51|57525.63
18:04:52|57525.63
18:04:53|57530.6
18:04:54|57560.49
18:04:55|57562.8
18:04:56|57562.8
18:04:57|57562.86
18:04:58|57563.13
18:04:59|57565.74
18:05:01|57570.76
18:05:03|57571.36
18:05:03|57571.37
18:05:04|57571.37
18:05:06|57571.37
18:05:08|57571.54
18:05:08|57571.62
18:05:09|57571.62
18:05:10|57571.61
18:05:12|57571.62
18:05:13|57571.62
18:05:13|57570.
18:05:15|57546.88
18:05:15|57546.88
18:05:17|57550.71
18:05:18|57550.71
18:05:18|57550.71
18:05:20|57549.77
18:05:20|57549.77
18:05:22|57549.77
18:05:22|57546.87
18:05:24|57540.76
18:05:25|57540.76
18:05:26|57540.75
18:05:27|57540.76
18:05:28|57540.01
18:05:29|57535.2
18:05:29|57535.2
18:05:30|57535.2
18:05:32|57546.76
18:05:32|57542.32
18:05:34|57527.13
18:05:34|57527.13
18:05:36|57527.12
18:05:37|57526.39
18:05:38|57525.72
18:05:39|57523.69
18:05:39|57523.26
18:05:41|57520.
18:05:41|57517.78
18:05:42|57517.78
18:05:44|57500.01
18:05:44|57500.
18:05:45|57500.
18:05:46|57500.
18:05:48|57497.81
18:05:48|57494.
18:05:49|57491.91
18:05:50|57491.91
18:05:51|57491.92
18:05:52|57490.5
18:05:53|57490.5
18:05:54|57490.5
18:05:56|57491.95
18:05:56|57497.82
18:05:58|57497.82
18:06:00|57497.81
18:06:00|57497.82
18:06:01|57497.82
18:06:03|57497.82
18:06:04|57497.81
18:06:06|57497.82
18:06:07|57499.49
18:06:08|57499.49
18:06:09|57499.41
18:06:10|57499.4
18:06:12|57499.4
18:06:12|57499.53
18:06:13|57495.22
18:06:15|57495.23
18:06:15|57495.22
18:06:16|57483.81
18:06:17|57483.79
18:06:18|57481.24
18:06:19|57483.79
18:06:20|57483.79
18:06:21|57483.79
18:06:22|57483.79
18:06:23|57483.79
18:06:24|57483.79
18:06:25|57483.79
18:06:26|57483.79
18:06:27|57484.11
18:06:28|57491.9
18:06:29|57491.91
18:06:30|57491.91
18:06:32|57499.28
18:06:33|57499.28
18:06:34|57499.28
18:06:35|57499.28
18:06:36|57516.14
18:06:37|57514.15
18:06:38|57514.11
18:06:39|57499.29
18:06:40|57490.01
18:06:41|57483.79
18:06:42|57483.8
18:06:43|57483.8
18:06:44|57483.8
18:06:45|57492.49
18:06:46|57498.08
18:06:47|57497.43
18:06:48|57497.43
18:06:49|57486.71
18:06:50|57483.81
18:06:51|57461.69
18:06:52|57463.15
18:06:53|57463.15
18:06:54|57456.47
18:06:55|57456.46
18:06:56|57456.46
18:06:57|57456.47
18:06:58|57453.33
18:06:59|57453.33
18:07:01|57452.29
18:07:02|57452.29
18:07:04|57452.29
18:07:05|57452.29
18:07:06|57452.28
18:07:07|57452.42
18:07:08|57456.47
18:07:10|57456.47
18:07:11|57456.51
18:07:12|57456.51
18:07:13|57456.52
18:07:14|57456.52
18:07:15|57456.52
18:07:16|57460.69
18:07:18|57471.85
18:07:19|57471.85
18:07:20|57471.86
18:07:21|57471.86
18:07:22|57471.85
18:07:23|57471.86
18:07:24|57471.86
18:07:25|57471.86
18:07:26|57471.86
18:07:27|57471.86
18:07:28|57471.86
18:07:29|57471.86
18:07:29|57460.68
18:07:31|57454.08
18:07:32|57454.08
18:07:32|57454.08
18:07:34|57454.08
18:07:35|57454.09
18:07:36|57454.08
18:07:36|57454.08
18:07:37|57454.09
18:07:39|57454.09
18:07:40|57454.09
18:07:40|57454.08
18:07:41|57454.08
18:07:42|57454.08
18:07:44|57454.09
18:07:44|57456.52
18:07:45|57461.88
18:07:47|57471.85
18:07:47|57476.98
18:07:48|57476.99
18:07:49|57476.99
18:07:50|57476.98
18:07:52|57476.98
18:07:53|57476.98
18:07:53|57479.34
18:07:55|57479.35
18:07:56|57479.35
18:07:57|57479.61
18:07:58|57473.34
18:07:58|57449.
18:08:00|57434.76
18:08:01|57432.24
18:08:03|57420.4
18:08:03|57422.67
18:08:04|57421.04
18:08:05|57421.03
18:08:07|57417.76
18:08:08|57417.76
18:08:09|57417.76
18:08:10|57417.75
18:08:11|57411.21
18:08:12|57411.21
18:08:14|57410.58
18:08:14|57410.58
18:08:16|57408.94
18:08:17|57417.75
18:08:18|57409.4
18:08:19|57408.93
18:08:20|57408.19
18:08:21|57408.19
18:08:22|57411.38
18:08:23|57408.21
18:08:24|57408.21
18:08:25|57419.52
18:08:26|57417.76
18:08:27|57417.77
18:08:28|57417.74
18:08:29|57417.74
18:08:30|57417.7
18:08:31|57415.1
18:08:32|57415.1
18:08:33|57415.09
18:08:34|57408.8
18:08:35|57408.19
18:08:36|57408.19
18:08:37|57417.74
18:08:38|57431.86
18:08:39|57427.82
18:08:40|57419.
18:08:41|57411.53
18:08:42|57408.19
18:08:43|57408.19
18:08:44|57408.19
18:08:45|57408.19
18:08:46|57408.19
18:08:47|57408.19
18:08:49|57408.19
18:08:50|57408.19
18:08:51|57408.19
18:08:52|57413.16
18:08:53|57410.3
18:08:54|57410.29
18:08:55|57418.98
18:08:56|57418.98
18:08:57|57418.98
18:08:58|57418.98
18:08:59|57424.06
18:09:00|57424.06
18:09:02|57424.
18:09:02|57424.01
18:09:03|57423.99
18:09:05|57424.
18:09:06|57424.
18:09:08|57424.
18:09:08|57424.
18:09:09|57423.99
18:09:10|57424.
18:09:12|57424.
18:09:13|57432.32
18:09:14|57432.32
18:09:15|57432.31
18:09:17|57432.27
18:09:17|57432.27
18:09:19|57432.27
18:09:19|57432.27
18:09:21|57444.73
18:09:21|57444.74
18:09:22|57444.73
18:09:23|57440.94
18:09:24|57443.1
18:09:25|57443.1
18:09:26|57442.19
18:09:27|57443.09
18:09:28|57443.1
18:09:29|57443.1
18:09:31|57452.73
18:09:32|57446.85
18:09:33|57443.11
18:09:34|57443.1
18:09:35|57435.16
18:09:36|57435.16
18:09:37|57436.44
18:09:38|57435.2
18:09:39|57435.2
18:09:40|57431.87
18:09:41|57431.87
18:09:42|57431.87
18:09:42|57438.02
18:09:44|57438.02
18:09:46|57438.02
18:09:46|57438.02
18:09:47|57434.35
18:09:48|57428.65
18:09:49|57427.16
18:09:50|57427.16
18:09:51|57424.96
18:09:52|57422.5
18:09:53|57422.5
18:09:54|57420.72
18:09:55|57420.02
18:09:56|57417.6
18:09:57|57417.6
18:09:58|57415.38
18:09:59|57417.51
18:10:00|57417.59
18:10:01|57419.59
18:10:03|57419.6
18:10:04|57419.6
18:10:04|57419.59
18:10:07|57419.6
18:10:08|57419.59
18:10:09|57419.6
18:10:11|57419.54
18:10:12|57419.54
18:10:13|57419.54
18:10:14|57419.55
18:10:15|57419.54
18:10:17|57412.29
18:10:19|57412.29
18:10:19|57412.29
18:10:20|57412.29
18:10:21|57412.29
18:10:22|57412.29
18:10:23|57412.29
18:10:24|57412.29
18:10:25|57412.29
18:10:26|57412.29
18:10:28|57408.19
18:10:28|57405.
18:10:30|57405.01
18:10:30|57400.
18:10:31|57376.95
18:10:33|57368.84
18:10:33|57368.83
18:10:35|57374.14
18:10:35|57397.48
18:10:36|57384.51
18:10:37|57375.68
18:10:38|57375.68
18:10:39|57375.68
18:10:40|57372.74
18:10:41|57372.74
18:10:42|57372.74
18:10:44|57372.75
18:10:45|57381.03
18:10:45|57381.04
18:10:47|57384.75
18:10:47|57385.99
18:10:48|57388.17
18:10:49|57385.98
18:10:50|57385.99
18:10:51|57386.62
18:10:52|57388.7
18:10:53|57398.97
18:10:54|57398.97
18:10:55|57398.97
18:10:56|57399.99
18:10:57|57399.99
18:10:58|57398.98
18:10:59|57398.97
18:11:00|57398.97
18:11:01|57392.02
18:11:03|57398.97
18:11:04|57398.98
18:11:06|57398.97
18:11:07|57398.97
18:11:07|57398.98
18:11:10|57398.89
18:11:11|57398.95
18:11:12|57398.95
18:11:13|57398.95
18:11:14|57398.95
18:11:15|57398.95
18:11:16|57398.95
18:11:17|57398.95
18:11:18|57398.95
18:11:19|57398.94
18:11:20|57398.95
18:11:22|57398.95
18:11:23|57398.95
18:11:24|57398.94
18:11:24|57398.95
18:11:26|57398.95
18:11:27|57398.94
18:11:27|57396.65
18:11:29|57398.95
18:11:30|57398.95
18:11:30|57398.95
18:11:32|57398.95
18:11:33|57398.95
18:11:33|57398.95
18:11:35|57398.94
18:11:36|57398.95
18:11:36|57398.95
18:11:37|57398.95
18:11:38|57398.95
18:11:39|57398.95
18:11:41|57398.95
18:11:41|57398.94
18:11:42|57395.01
18:11:43|57395.01
18:11:44|57395.01
18:11:46|57413.78
18:11:47|57419.29
18:11:48|57418.01
18:11:49|57415.71
18:11:50|57415.72
18:11:51|57415.72
18:11:52|57405.01
18:11:53|57405.01
18:11:54|57405.01
18:11:55|57405.
18:11:56|57405.
18:11:57|57408.64
18:11:58|57408.63
18:11:59|57408.63
18:12:00|57407.88
18:12:01|57407.88
18:12:02|57391.05
18:12:03|57391.05
18:12:04|57391.05
18:12:06|57391.02
18:12:08|57390.01
18:12:09|57372.76
18:12:11|57367.77
18:12:11|57367.68
18:12:12|57365.94
18:12:14|57365.93
18:12:15|57365.45
18:12:16|57365.45
18:12:17|57365.44
18:12:18|57365.44
18:12:19|57386.5
18:12:20|57386.49
18:12:21|57386.5
18:12:22|57391.02
18:12:23|57388.15
18:12:24|57391.
18:12:25|57391.
18:12:26|57391.01
18:12:27|57391.01
18:12:28|57391.01
18:12:29|57391.01
18:12:30|57391.01
18:12:31|57391.01
18:12:32|57391.01
18:12:33|57391.01
18:12:34|57388.47
18:12:35|57381.66
18:12:36|57373.8
18:12:37|57368.56
18:12:38|57360.74
18:12:39|57360.01
18:12:40|57360.
18:12:41|57358.83
18:12:42|57360.21
18:12:43|57360.21
18:12:44|57360.21
18:12:45|57359.23
18:12:46|57359.23
18:12:47|57359.23
18:12:48|57359.23
18:12:49|57367.16
18:12:50|57374.11
18:12:51|57374.1
18:12:52|57367.49
18:12:53|57367.49
18:12:54|57367.5
18:12:55|57367.51
18:12:56|57367.51
18:12:57|57367.54
18:12:58|57367.54
18:12:59|57367.55
18:13:00|57367.55
18:13:01|57367.55
18:13:02|57367.55
18:13:03|57374.99
18:13:05|57388.67
18:13:06|57387.52
18:13:07|57387.51
18:13:09|57387.51
18:13:09|57387.51
18:13:11|57394.58
18:13:11|57399.81
18:13:13|57399.82
18:13:14|57399.81
18:13:15|57399.81
18:13:16|57399.81
18:13:16|57399.81
18:13:18|57399.82
18:13:19|57399.82
18:13:20|57399.81
18:13:21|57399.82
18:13:22|57399.82
18:13:23|57399.82
18:13:24|57399.82
18:13:25|57400.01
18:13:26|57405.04
18:13:27|57405.04
18:13:28|57405.04
18:13:29|57405.05
18:13:30|57405.05
18:13:31|57405.05
18:13:32|57405.04
18:13:33|57428.69
18:13:34|57433.41
18:13:35|57432.37
18:13:36|57432.32
18:13:37|57431.7
18:13:38|57431.7
18:13:39|57432.37
18:13:40|57433.4
18:13:41|57433.4
18:13:42|57433.41
18:13:43|57433.41
18:13:44|57433.4
18:13:45|57433.4
18:13:46|57432.36
18:13:47|57431.17
18:13:48|57431.17
18:13:49|57431.17
18:13:50|57431.16
18:13:51|57431.16
18:13:52|57431.16
18:13:53|57431.16
18:13:54|57431.07
18:13:55|57431.06
18:13:56|57431.06
18:13:58|57431.15
18:13:58|57431.12
18:13:59|57431.12
18:14:01|57431.12
18:14:01|57431.11
18:14:02|57431.12
18:14:03|57431.12
18:14:04|57430.01
18:14:06|57430.01
18:14:08|57430.01
18:14:10|57430.
18:14:11|57430.
18:14:12|57430.
18:14:13|57430.
18:14:15|57432.35
18:14:16|57432.35
18:14:16|57432.35
18:14:18|57432.35
18:14:19|57432.36
18:14:20|57432.36
18:14:21|57432.36
18:14:22|57432.36
18:14:23|57432.36
18:14:24|57432.36
18:14:25|57432.35
18:14:26|57431.17
18:14:27|57431.17
18:14:28|57431.16
18:14:29|57431.16
18:14:30|57431.16
18:14:31|57431.16
18:14:32|57431.16
18:14:33|57431.16
18:14:34|57431.16
18:14:35|57431.17
18:14:36|57431.17
18:14:37|57431.17
18:14:38|57431.17
18:14:39|57431.16
18:14:40|57431.16
18:14:41|57431.17
18:14:42|57431.17
18:14:43|57431.17
18:14:44|57431.17
18:14:45|57431.16
18:14:46|57431.16
18:14:47|57430.01
18:14:48|57430.01
18:14:50|57430.01
18:14:50|57430.01
18:14:51|57430.01
18:14:52|57443.22
18:14:53|57443.21
18:14:55|57443.22
18:14:55|57445.
18:14:56|57445.
18:14:57|57449.99
18:14:58|57449.99
18:14:59|57450.
18:15:01|57450.
18:15:02|57450.
18:15:03|57452.09
18:15:04|57452.08
18:15:04|57452.07
18:15:06|57452.1
18:15:07|57465.09
18:15:09|57465.09
18:15:10|57465.1
18:15:10|57465.09
18:15:12|57466.76
18:15:13|57466.76
18:15:15|57465.93
18:15:16|57465.93
18:15:18|57465.93
18:15:19|57466.88
18:15:20|57469.37
18:15:21|57471.16
18:15:22|57473.66
18:15:23|57478.41
18:15:24|57479.42
18:15:25|57479.43
18:15:26|57479.43
18:15:27|57483.73
18:15:28|57486.26
18:15:29|57486.26
18:15:30|57486.26
18:15:31|57490.54
18:15:32|57490.55
18:15:33|57490.55
18:15:34|57490.54
18:15:35|57490.55
18:15:36|57490.55
18:15:38|57490.55
18:15:39|57490.55
18:15:39|57491.91
18:15:40|57491.93
18:15:42|57491.94
18:15:42|57493.73
18:15:43|57494.98
18:15:44|57517.98
18:15:45|57517.98
18:15:47|57517.99
18:15:47|57517.98
18:15:49|57510.61
18:15:49|57510.62
18:15:50|57510.61
18:15:52|57510.57
18:15:52|57510.58
18:15:53|57510.57
18:15:54|57510.57
18:15:55|57510.63
18:15:56|57510.62
18:15:57|57514.06
18:15:59|57516.05
18:16:00|57510.57
18:16:00|57510.57
18:16:02|57510.57
18:16:03|57496.35
18:16:04|57494.98
18:16:05|57494.98
18:16:06|57494.98
18:16:07|57494.98
18:16:09|57506.88
18:16:09|57506.88
18:16:11|57512.14
18:16:12|57512.14
18:16:14|57502.81
18:16:14|57497.85
18:16:16|57497.86
18:16:17|57500.
18:16:19|57500.
18:16:19|57500.
18:16:21|57500.
18:16:22|57500.
18:16:23|57500.
18:16:23|57500.
18:16:25|57500.
18:16:25|57500.
18:16:26|57500.
18:16:28|57500.
18:16:28|57500.
18:16:29|57500.
18:16:31|57500.
18:16:31|57500.
18:16:33|57500.
18:16:34|57509.73
18:16:35|57509.72
18:16:36|57509.73
18:16:37|57504.94
18:16:38|57504.94
18:16:39|57507.25
18:16:39|57509.58
18:16:40|57509.58
18:16:41|57509.58
18:16:42|57509.58
18:16:43|57505.23
18:16:44|57505.24
18:16:46|57511.45
18:16:47|57511.44
18:16:47|57511.44
18:16:48|57511.44
18:16:50|57511.45
18:16:51|57511.45
18:16:52|57511.45
18:16:53|57511.45
18:16:54|57511.45
18:16:55|57511.45
18:16:55|57505.24
18:16:56|57505.24
18:16:58|57504.08
18:16:59|57484.73
18:17:00|57488.49
18:17:01|57486.93
18:17:02|57486.93
18:17:03|57490.78
18:17:04|57494.58
18:17:05|57496.48
18:17:06|57493.61
18:17:07|57493.61
18:17:08|57488.04
18:17:10|57488.04
18:17:11|57488.04
18:17:12|57488.04
18:17:12|57486.95
18:17:14|57486.95
18:17:15|57486.95
18:17:16|57480.01
18:17:18|57479.97
18:17:18|57479.97
18:17:20|57479.98
18:17:20|57481.35
18:17:21|57484.23
18:17:22|57484.23
18:17:23|57482.95
18:17:24|57482.95
18:17:25|57482.96
18:17:27|57482.95
18:17:28|57483.7
18:17:30|57491.51
18:17:31|57493.92
18:17:32|57493.92
18:17:32|57493.92
18:17:33|57493.92
18:17:35|57493.92
18:17:35|57497.99
18:17:36|57497.99
18:17:38|57499.4
18:17:38|57504.39
18:17:40|57509.39
18:17:41|57509.4
18:17:42|57509.4
18:17:43|57509.4
18:17:43|57509.4
18:17:44|57510.
18:17:45|57510.
18:17:46|57510.
18:17:48|57510.
18:17:48|57509.99
18:17:49|57510.
18:17:50|57510.
18:17:51|57510.
18:17:52|57510.
18:17:53|57510.
18:17:54|57502.63
18:17:55|57502.63
18:17:56|57502.63
18:17:57|57505.51
18:17:58|57505.51
18:17:59|57505.5
18:18:00|57502.98
18:18:01|57506.34
18:18:02|57506.34
18:18:03|57506.34
18:18:04|57503.41
18:18:06|57503.4
18:18:07|57503.4
18:18:08|57502.63
18:18:09|57502.63
18:18:11|57502.62
18:18:12|57502.62
18:18:13|57502.62
18:18:15|57502.63
18:18:16|57502.63
18:18:17|57502.63
18:18:18|57525.62
18:18:19|57525.95
18:18:20|57526.17
18:18:21|57527.39
18:18:22|57527.39
18:18:23|57527.4
18:18:24|57528.17
18:18:25|57528.91
18:18:26|57533.73
18:18:28|57531.96
18:18:28|57531.96
18:18:29|57531.96
18:18:30|57533.08
18:18:31|57533.08
18:18:32|57533.08
18:18:33|57533.11
18:18:34|57533.12
18:18:35|57529.11
18:18:36|57528.74
18:18:37|57526.04
18:18:38|57526.04
18:18:39|57526.35
18:18:40|57526.35
18:18:41|57526.36
18:18:42|57526.36
18:18:43|57526.36
18:18:44|57526.36
18:18:45|57526.36
18:18:46|57526.36
18:18:47|57526.36
18:18:48|57520.64
18:18:49|57520.64
18:18:50|57520.65
18:18:51|57520.64
18:18:52|57520.64
18:18:53|57520.64
18:18:54|57520.65
18:18:55|57520.65
18:18:56|57520.65
18:18:57|57519.19
18:18:58|57519.19
18:18:59|57508.96
18:19:01|57508.25
18:19:01|57508.25
18:19:02|57508.25
18:19:03|57511.02
18:19:04|57511.02
18:19:05|57511.02
18:19:06|57511.01
18:19:07|57511.02
18:19:08|57511.01
18:19:09|57511.02
18:19:11|57511.02
18:19:13|57511.01
18:19:14|57511.01
18:19:15|57511.02
18:19:17|57511.02
18:19:18|57511.02
18:19:19|57511.02
18:19:21|57511.02
18:19:21|57511.02
18:19:22|57511.02
18:19:23|57511.02
18:19:24|57511.02
18:19:25|57511.02
18:19:27|57511.02
18:19:28|57499.84
18:19:29|57499.84
18:19:30|57499.84
18:19:31|57499.83
18:19:31|57499.84
18:19:33|57499.83
18:19:33|57499.83
18:19:34|57499.83
18:19:35|57499.83
18:19:36|57495.52
18:19:37|57495.52
18:19:39|57495.52
18:19:40|57495.52
18:19:40|57495.48
18:19:41|57495.48
18:19:43|57490.09
18:19:43|57479.75
18:19:45|57477.41
18:19:45|57474.59
18:19:46|57474.59
18:19:47|57474.59
18:19:48|57474.59
18:19:49|57474.58
18:19:50|57474.58
18:19:51|57482.22
18:19:52|57482.22
18:19:54|57481.94
18:19:54|57481.93
18:19:56|57481.94
18:19:56|57481.93
18:19:58|57481.93
18:19:59|57481.93
18:20:00|57481.93
18:20:01|57484.44
18:20:01|57484.45
18:20:03|57492.39
18:20:03|57495.52
18:20:05|57495.52
18:20:06|57478.41
18:20:07|57478.41
18:20:08|57478.36
18:20:09|57478.36
18:20:10|57478.36
18:20:11|57478.36
18:20:12|57478.36
18:20:14|57478.36
18:20:16|57476.5
18:20:17|57476.49
18:20:18|57478.35
18:20:20|57478.34
18:20:22|57478.34
18:20:23|57478.35
18:20:23|57478.35
18:20:25|57478.35
18:20:26|57480.07
18:20:27|57480.07
18:20:27|57480.07
18:20:29|57480.07
18:20:29|57480.07
18:20:30|57480.07
18:20:31|57480.07
18:20:32|57480.07
18:20:34|57487.69
18:20:35|57487.69
18:20:37|57487.69
18:20:38|57487.69
18:20:38|57487.71
18:20:39|57487.71
18:20:40|57487.71
18:20:41|57487.71
18:20:42|57487.71
18:20:44|57487.71
18:20:44|57487.71
18:20:46|57487.71
18:20:47|57487.71
18:20:48|57489.26
18:20:49|57489.26
18:20:50|57489.26
18:20:51|57489.27
18:20:52|57489.27
18:20:53|57489.27
18:20:54|57489.27
18:20:55|57489.27
18:20:57|57489.27
18:20:57|57489.26
18:20:58|57489.26
18:20:59|57489.27
18:21:00|57489.27
18:21:01|57492.15
18:21:02|57492.16
18:21:03|57492.16
18:21:04|57492.16
18:21:05|57492.97
18:21:07|57492.97
18:21:07|57492.96
18:21:08|57492.96
18:21:09|57492.97
18:21:10|57492.97
18:21:11|57492.97
18:21:13|57492.96
18:21:14|57492.97
18:21:15|57492.96
18:21:17|57492.96
18:21:18|57492.96
18:21:20|57492.97
18:21:21|57492.97
18:21:21|57492.98
18:21:23|57492.98
18:21:24|57492.98
18:21:25|57492.98
18:21:26|57492.98
18:21:27|57492.97
18:21:28|57492.97
18:21:29|57492.96
18:21:30|57492.97
18:21:31|57492.96
18:21:32|57489.27
18:21:33|57489.27
18:21:33|57489.27
18:21:35|57489.27
18:21:36|57489.27
18:21:37|57478.45
18:21:37|57478.42
18:21:39|57478.41
18:21:39|57478.41
18:21:41|57478.42
18:21:42|57478.42
18:21:42|57478.42
18:21:44|57474.55
18:21:44|57471.18
18:21:45|57471.19
18:21:46|57471.18
18:21:47|57471.18
18:21:49|57471.19
18:21:50|57471.19
18:21:51|57478.04
18:21:52|57485.42
18:21:53|57485.42
18:21:54|57485.43
18:21:55|57485.42
18:21:56|57479.64
18:21:57|57479.59
18:21:58|57472.8
18:21:59|57472.79
18:22:00|57468.11
18:22:01|57468.11
18:22:02|57468.11
18:22:03|57468.11
18:22:04|57470.43
18:22:05|57470.42
18:22:06|57470.43
18:22:07|57470.43
18:22:08|57470.42
18:22:09|57470.43
18:22:10|57467.5
18:22:11|57467.51
18:22:12|57467.5
18:22:13|57467.5
18:22:15|57467.51
18:22:16|57467.51
18:22:18|57467.51
18:22:19|57467.51
18:22:20|57467.51
18:22:21|57467.51
18:22:22|57467.51
18:22:23|57467.51
18:22:24|57467.5
18:22:25|57467.46
18:22:26|57466.74
18:22:27|57463.77
18:22:28|57461.56
18:22:29|57461.56
18:22:30|57457.51
18:22:31|57453.33
18:22:32|57453.31
18:22:33|57453.31
18:22:34|57450.01
18:22:35|57441.59
18:22:36|57438.01
18:22:37|57435.01
18:22:38|57431.2
18:22:39|57429.06
18:22:40|57429.1
18:22:41|57429.11
18:22:42|57429.11
18:22:43|57429.11
18:22:44|57429.1
18:22:45|57429.1
18:22:46|57429.11
18:22:47|57429.11
18:22:48|57429.1
18:22:49|57429.1
18:22:50|57429.1
18:22:51|57429.1
18:22:52|57429.11
18:22:53|57429.11
18:22:54|57429.11
18:22:55|57429.11
18:22:56|57425.01
18:22:57|57423.71
18:22:58|57417.47
18:22:59|57417.16
18:23:00|57417.16
18:23:01|57421.52
18:23:02|57421.52
18:23:03|57375.28
18:23:04|57359.
18:23:05|57387.8
18:23:06|57397.7
18:23:07|57388.32
18:23:08|57387.8
18:23:09|57387.81
18:23:10|57387.81
18:23:11|57387.81
18:23:12|57377.72
18:23:13|57377.72
18:23:15|57379.88
18:23:17|57384.51
18:23:17|57384.5
18:23:19|57394.2
18:23:20|57394.2
18:23:21|57394.2
18:23:22|57394.2
18:23:23|57394.21
18:23:24|57390.8
18:23:24|57390.8
18:23:26|57390.8
18:23:27|57390.81
18:23:28|57390.81
18:23:29|57390.8
18:23:30|57384.51
18:23:31|57378.14
18:23:32|57388.08
18:23:33|57390.81
18:23:34|57394.2
18:23:35|57407.94
18:23:36|57403.97
18:23:37|57403.98
18:23:38|57407.94
18:23:39|57405.23
18:23:40|57407.18
18:23:41|57407.18
18:23:42|57407.18
18:23:43|57407.17
18:23:44|57407.17
18:23:45|57405.36
18:23:46|57405.
18:23:47|57405.
18:23:48|57405.
18:23:49|57405.
18:23:50|57405.
18:23:51|57405.01
18:23:52|57421.16
18:23:53|57433.4
18:23:54|57434.62
18:23:55|57435.08
18:23:56|57435.08
18:23:57|57437.96
18:23:58|57439.53
18:23:59|57431.25
18:24:00|57431.25
18:24:01|57431.25
18:24:02|57431.25
18:24:03|57431.25
18:24:04|57431.25
18:24:05|57431.25
18:24:06|57435.
18:24:07|57437.1
18:24:09|57437.95
18:24:10|57440.
18:24:10|57441.74
18:24:11|57441.72
18:24:12|57441.71
18:24:14|57441.71
18:24:15|57435.01
18:24:16|57435.01
18:24:17|57433.41
18:24:19|57433.42
18:24:21|57441.73
18:24:22|57441.73
18:24:22|57439.04
18:24:23|57435.88
18:24:24|57434.32
18:24:25|57436.19
18:24:26|57441.64
18:24:27|57441.64
18:24:28|57441.64
18:24:30|57441.74
18:24:30|57441.74
18:24:32|57441.74
18:24:33|57435.07
18:24:33|57441.7
18:24:34|57441.73
18:24:35|57441.73
18:24:37|57441.74
18:24:37|57441.74
18:24:39|57441.74
18:24:40|57441.75
18:24:40|57441.73
18:24:41|57441.72
18:24:42|57441.7
18:24:43|57441.7
18:24:44|57436.23
18:24:46|57434.25
18:24:46|57434.25
18:24:48|57434.25
18:24:48|57434.25
18:24:50|57434.24
18:24:51|57434.25
18:24:51|57434.25
18:24:52|57432.5
18:24:54|57431.25
18:24:55|57431.25
18:24:55|57431.25
18:24:57|57431.25
18:24:57|57431.24
18:24:59|57431.25
18:25:00|57431.25
18:25:00|57430.01
18:25:01|57435.63
18:25:02|57435.63
18:25:04|57435.63
18:25:05|57432.83
18:25:06|57432.83
18:25:07|57431.26
18:25:09|57431.26
18:25:09|57431.26
18:25:10|57431.3
18:25:11|57431.3
18:25:13|57431.3
18:25:14|57435.63
18:25:15|57435.63
18:25:16|57438.03
18:25:18|57438.03
18:25:19|57438.35
18:25:20|57438.35
18:25:21|57439.8
18:25:22|57440.11
18:25:23|57440.11
18:25:25|57440.1
18:25:26|57440.1
18:25:26|57440.1
18:25:28|57440.1
18:25:29|57440.1
18:25:29|57440.1
18:25:30|57440.1
18:25:31|57440.1
18:25:32|57440.11
18:25:34|57440.11
18:25:35|57440.11
18:25:36|57440.11
18:25:37|57440.11
18:25:38|57440.58
18:25:39|57440.58
18:25:40|57440.57
18:25:41|57440.57
18:25:42|57440.58
18:25:43|57440.58
18:25:44|57440.58
18:25:45|57440.57
18:25:46|57440.57
18:25:47|57440.57
18:25:48|57440.57
18:25:49|57440.98
18:25:50|57440.98
18:25:51|57440.98
18:25:52|57440.99
18:25:53|57440.99
18:25:54|57440.99
18:25:55|57440.99
18:25:56|57440.99
18:25:57|57441.
18:25:58|57441.
18:25:59|57441.
18:26:00|57441.
18:26:01|57441.
18:26:02|57440.99
18:26:03|57440.99
18:26:04|57440.99
18:26:05|57441.
18:26:06|57441.
18:26:07|57441.
18:26:08|57440.99
18:26:09|57440.99
18:26:10|57440.99
18:26:11|57441.
18:26:12|57441.
18:26:13|57441.
18:26:14|57441.04
18:26:15|57441.69
18:26:16|57441.76
18:26:17|57444.34
18:26:19|57447.56
18:26:20|57452.1
18:26:21|57454.84
18:26:22|57456.03
18:26:24|57456.03
18:26:24|57456.07
18:26:27|57456.03
18:26:28|57456.02
18:26:29|57456.02
18:26:30|57456.02
18:26:31|57456.03
18:26:32|57456.03
18:26:33|57456.02
18:26:34|57456.02
18:26:36|57455.
18:26:36|57455.
18:26:37|57455.
18:26:38|57455.
18:26:39|57455.01
18:26:40|57455.01
18:26:41|57455.01
18:26:42|57455.
18:26:44|57454.92
18:26:46|57452.46
18:26:47|57452.12
18:26:48|57452.31
18:26:49|57456.
18:26:50|57457.39
18:26:51|57457.4
18:26:52|57457.4
18:26:53|57453.14
18:26:54|57453.14
18:26:55|57452.35
18:26:56|57452.36
18:26:57|57452.36
18:26:58|57452.36
18:26:59|57452.36
18:27:00|57452.36
18:27:01|57454.16
18:27:02|57454.17
18:27:03|57454.17
18:27:05|57454.17
18:27:05|57454.16
18:27:06|57454.16
18:27:08|57454.16
18:27:09|57455.98
18:27:10|57443.1
18:27:11|57437.51
18:27:13|57437.51
18:27:14|57437.51
18:27:14|57437.51
18:27:16|57433.27
18:27:17|57434.59
18:27:18|57434.59
18:27:20|57432.69
18:27:21|57432.68
18:27:22|57432.68
18:27:24|57432.69
18:27:26|57432.68
18:27:26|57432.64
18:27:28|57418.3
18:27:29|57418.3
18:27:30|57418.29
18:27:31|57418.3
18:27:32|57418.3
18:27:33|57418.29
18:27:34|57418.04
18:27:35|57418.04
18:27:36|57418.04
18:27:37|57415.17
18:27:39|57415.17
18:27:40|57412.31
18:27:40|57412.31
18:27:41|57412.31
18:27:42|57403.36
18:27:44|57400.87
18:27:45|57400.87
18:27:46|57400.87
18:27:48|57400.88
18:27:49|57414.7
18:27:49|57425.33
18:27:50|57418.88
18:27:51|57418.88
18:27:52|57420.91
18:27:53|57420.91
18:27:54|57420.91
18:27:55|57420.91
18:27:56|57420.91
18:27:57|57415.62
18:27:58|57416.76
18:27:59|57430.84
18:28:00|57435.23
18:28:01|57443.73
18:28:02|57444.57
18:28:03|57444.57
18:28:04|57444.57
18:28:05|57444.58
18:28:06|57444.57
18:28:07|57452.1
18:28:09|57452.1
18:28:10|57463.4
18:28:11|57463.4
18:28:12|57463.41
18:28:13|57463.41
18:28:14|57466.22
18:28:16|57466.21
18:28:17|57466.67
18:28:18|57466.66
18:28:19|57468.19
18:28:21|57471.16
18:28:21|57471.16
18:28:23|57478.72
18:28:25|57481.88
18:28:26|57483.78
18:28:27|57494.07
18:28:28|57494.07
18:28:29|57492.87
18:28:30|57489.
18:28:31|57490.96
18:28:32|57490.96
18:28:33|57490.95
18:28:34|57490.95
18:28:35|57492.79
18:28:36|57489.9
18:28:37|57491.16
18:28:38|57491.16
18:28:40|57491.16
18:28:40|57490.01
18:28:41|57490.01
18:28:42|57490.01
18:28:43|57490.01
18:28:44|57490.01
18:28:45|57490.01
18:28:46|57490.01
18:28:47|57490.01
18:28:48|57490.01
18:28:49|57490.01
18:28:50|57490.01
18:28:51|57490.01
18:28:52|57490.
18:28:53|57490.
18:28:54|57471.73
18:28:55|57476.64
18:28:56|57476.64
18:28:57|57478.98
18:28:58|57480.95
18:28:59|57488.21
18:29:00|57488.21
18:29:01|57488.21
18:29:03|57488.21
18:29:04|57488.21
18:29:05|57488.61
18:29:06|57488.61
18:29:07|57488.61
18:29:08|57488.61
18:29:09|57488.62
18:29:10|57488.62
18:29:11|57488.62
18:29:12|57488.62
18:29:13|57488.62
18:29:14|57488.61
18:29:15|57485.62
18:29:16|57485.62
18:29:17|57485.62
18:29:18|57496.9
18:29:20|57496.96
18:29:21|57496.96
18:29:23|57496.96
18:29:24|57496.96
18:29:25|57496.96
18:29:26|57496.96
18:29:27|57496.96
18:29:29|57496.96
18:29:29|57496.96
18:29:30|57496.96
18:29:31|57496.96
18:29:32|57496.96
18:29:33|57496.96
18:29:34|57496.96
18:29:35|57495.53
18:29:36|57495.48
18:29:37|57491.83
18:29:38|57491.83
18:29:39|57491.83
18:29:41|57491.84
18:29:42|57491.86
18:29:42|57494.18
18:29:45|57496.95
18:29:45|57496.96
18:29:46|57496.96
18:29:47|57496.95
18:29:48|57496.95
18:29:49|57498.74
18:29:50|57498.75
18:29:51|57498.75
18:29:52|57498.74
18:29:53|57498.75
18:29:54|57498.99
18:29:55|57499.
18:29:56|57499.
18:29:57|57498.99
18:29:58|57499.
18:29:59|57499.
18:30:00|57499.
18:30:01|57498.99
18:30:02|57499.
18:30:03|57499.
18:30:04|57499.
18:30:05|57498.99
18:30:06|57499.
18:30:07|57499.
18:30:08|57499.
18:30:09|57499.
18:30:10|57499.
18:30:11|57499.
18:30:12|57498.99
18:30:13|57499.
18:30:14|57499.
18:30:16|57499.
18:30:16|57499.
18:30:18|57498.99
18:30:19|57499.
18:30:20|57499.
18:30:21|57498.99
18:30:23|57498.99
18:30:24|57499.
18:30:25|57499.
18:30:26|57499.
18:30:27|57499.
18:30:28|57499.
18:30:29|57499.
18:30:29|57499.
18:30:31|57498.99
18:30:32|57498.99
18:30:34|57498.99
18:30:34|57498.99
18:30:35|57499.
18:30:36|57499.
18:30:38|57499.
18:30:39|57499.
18:30:39|57499.
18:30:41|57499.
18:30:41|57499.99
18:30:42|57500.
18:30:44|57500.
18:30:45|57500.
18:30:45|57500.
18:30:47|57500.
18:30:48|57500.
18:30:48|57500.
18:30:49|57500.
18:30:50|57500.
18:30:52|57500.
18:30:52|57500.
18:30:53|57500.
18:30:55|57500.
18:30:55|57500.
18:30:57|57500.
18:30:58|57500.
18:30:58|57500.
18:30:59|57498.
18:31:00|57498.
18:31:02|57498.
18:31:03|57497.5
18:31:05|57490.
18:31:05|57489.98
18:31:06|57489.45
18:31:07|57489.45
18:31:09|57489.46
18:31:10|57472.61
18:31:11|57450.01
18:31:11|57434.28
18:31:12|57432.7
18:31:14|57432.7
18:31:15|57432.69
18:31:16|57432.7
18:31:17|57432.69
18:31:17|57432.7
18:31:18|57432.69
18:31:20|57425.1
18:31:20|57417.18
18:31:21|57416.76
18:31:22|57416.76
18:31:24|57416.76
18:31:25|57416.76
18:31:27|57416.76
18:31:27|57416.76
18:31:29|57416.76
18:31:30|57416.75
18:31:32|57429.
18:31:34|57429.
18:31:35|57429.
18:31:35|57429.
18:31:36|57425.82
18:31:37|57425.82
18:31:39|57416.76
18:31:39|57409.21
18:31:40|57409.22
18:31:41|57405.01
18:31:43|57405.01
18:31:43|57407.28
18:31:44|57408.1
18:31:46|57408.1
18:31:47|57408.27
18:31:48|57408.1
18:31:48|57408.1
18:31:49|57408.1
18:31:51|57423.69
18:31:52|57420.82
18:31:53|57420.82
18:31:54|57420.82
18:31:55|57420.82
18:31:56|57420.81
18:31:57|57409.22
18:31:58|57409.21
18:31:59|57409.22
18:32:00|57408.11
18:32:01|57408.11
18:32:02|57412.23
18:32:03|57415.73
18:32:04|57415.73
18:32:05|57416.08
18:32:06|57416.09
18:32:07|57420.4
18:32:09|57420.39
18:32:09|57420.39
18:32:11|57420.39
18:32:12|57420.39
18:32:13|57420.4
18:32:14|57420.4
18:32:15|57420.4
18:32:15|57425.52
18:32:17|57425.53
18:32:18|57425.53
18:32:19|57425.53
18:32:20|57432.52
18:32:21|57432.53
18:32:22|57432.53
18:32:23|57432.7
18:32:25|57437.36
18:32:26|57437.37
18:32:27|57437.37
18:32:28|57437.37
18:32:30|57437.37
18:32:31|57437.37
18:32:31|57438.43
18:32:33|57438.44
18:32:33|57438.44
18:32:35|57438.44
18:32:36|57442.7
18:32:36|57442.71
18:32:37|57442.71
18:32:39|57454.99
18:32:40|57453.97
18:32:40|57453.98
18:32:42|57459.88
18:32:43|57459.88
18:32:43|57459.88
18:32:44|57459.88
18:32:46|57459.88
18:32:46|57459.88
18:32:47|57465.5
18:32:49|57465.51
18:32:50|57465.72
18:32:51|57465.72
18:32:52|57465.72
18:32:53|57465.72
18:32:54|57465.71
18:32:55|57465.72
18:32:56|57465.72
18:32:57|57465.72
18:32:58|57465.72
18:32:59|57465.72
18:33:01|57465.72
18:33:01|57465.71
18:33:03|57465.7
18:33:04|57463.65
18:33:05|57463.65
18:33:07|57459.89
18:33:08|57459.89
18:33:09|57459.89
18:33:09|57459.89
18:33:11|57465.56
18:33:12|57465.68
18:33:13|57465.69
18:33:14|57465.68
18:33:14|57465.68
18:33:16|57465.68
18:33:17|57465.68
18:33:18|57465.68
18:33:19|57465.68
18:33:20|57465.68
18:33:21|57464.02
18:33:22|57464.02
18:33:23|57464.02
18:33:24|57464.02
18:33:25|57464.02
18:33:27|57465.72
18:33:27|57465.72
18:33:28|57463.64
18:33:29|57463.64
18:33:30|57463.64
18:33:32|57465.68
18:33:33|57465.68
18:33:35|57465.68
18:33:35|57465.63
18:33:36|57460.96
18:33:37|57462.86
18:33:38|57462.86
18:33:39|57464.01
18:33:40|57464.01
18:33:41|57464.01
18:33:42|57464.01
18:33:43|57464.01
18:33:44|57464.01
18:33:45|57460.37
18:33:46|57459.88
18:33:48|57458.35
18:33:49|57458.36
18:33:50|57458.36
18:33:51|57458.35
18:33:52|57458.36
18:33:53|57458.36
18:33:54|57458.36
18:33:55|57458.36
18:33:56|57458.36
18:33:57|57455.
18:33:58|57452.51
18:33:59|57452.51
18:34:00|57452.51
18:34:01|57450.01
18:34:03|57448.44
18:34:04|57448.45
18:34:04|57448.45
18:34:07|57445.01
18:34:08|57445.01
18:34:08|57445.02
18:34:09|57445.02
18:34:11|57445.02
18:34:12|57445.01
18:34:12|57440.
18:34:14|57440.01
18:34:15|57440.01
18:34:15|57440.
18:34:17|57440.
18:34:18|57440.
18:34:19|57440.
18:34:20|57440.
18:34:21|57437.9
18:34:21|57437.9
18:34:22|57437.91
18:34:23|57437.91
18:34:25|57442.11
18:34:27|57442.1
18:34:28|57442.1
18:34:29|57440.02
18:34:30|57440.01
18:34:31|57440.01
18:34:32|57440.01
18:34:33|57440.01
18:34:35|57440.02
18:34:35|57440.02
18:34:37|57440.02
18:34:37|57440.02
18:34:39|57442.1
18:34:39|57442.1
18:34:40|57442.1
18:34:42|57442.1
18:34:42|57442.1
18:34:44|57442.1
18:34:45|57442.1
18:34:45|57437.93
18:34:46|57435.
18:34:48|57433.75
18:34:48|57433.74
18:34:49|57433.74
18:34:51|57433.74
18:34:52|57425.02
18:34:53|57430.
18:34:53|57427.03
18:34:55|57427.03
18:34:55|57425.02
18:34:57|57425.02
18:34:57|57425.02
18:34:58|57425.02
18:35:00|57425.02
18:35:01|57425.01
18:35:01|57425.02
18:35:03|57425.02
18:35:04|57425.02
18:35:05|57425.01
18:35:06|57425.02
18:35:07|57425.02
18:35:07|57425.02
18:35:08|57425.01
18:35:10|57425.02
18:35:12|57425.02
18:35:12|57432.22
18:35:13|57432.22
18:35:15|57432.22
18:35:16|57432.22
18:35:17|57427.05
18:35:18|57421.28
18:35:19|57423.24
18:35:20|57423.24
18:35:20|57423.24
18:35:22|57423.24
18:35:22|57423.24
18:35:24|57423.24
18:35:24|57417.88
18:35:25|57417.88
18:35:28|57417.87
18:35:29|57417.88
18:35:30|57417.87
18:35:32|57417.87
18:35:33|57417.84
18:35:34|57417.84
18:35:35|57417.84
18:35:36|57416.8
18:35:37|57416.8
18:35:38|57416.81
18:35:39|57416.8
18:35:40|57416.8
18:35:41|57416.81
18:35:42|57416.81
18:35:43|57416.81
18:35:44|57416.81
18:35:45|57416.81
18:35:46|57416.81
18:35:47|57416.8
18:35:48|57416.79
18:35:49|57416.79
18:35:51|57414.85
18:35:52|57413.75
18:35:53|57417.28
18:35:54|57417.27
18:35:55|57417.27
18:35:56|57413.74
18:35:57|57413.75
18:35:58|57413.74
18:35:59|57413.74
18:36:00|57413.74
18:36:01|57413.75
18:36:02|57413.74
18:36:03|57413.74
18:36:04|57416.11
18:36:05|57421.21
18:36:06|57421.21
18:36:08|57421.22
18:36:09|57421.22
18:36:10|57421.22
18:36:11|57421.21
18:36:12|57419.34
18:36:13|57416.74
18:36:14|57416.74
18:36:15|57419.33
18:36:16|57419.34
18:36:17|57419.34
18:36:18|57419.33
18:36:19|57419.33
18:36:20|57419.34
18:36:21|57419.34
18:36:22|57419.34
18:36:23|57419.34
18:36:24|57419.34
18:36:25|57419.34
18:36:26|57419.34
18:36:27|57419.34
18:36:28|57419.34
18:36:30|57419.34
18:36:32|57412.51
18:36:33|57408.19
18:36:34|57408.19
18:36:35|57408.19
18:36:36|57408.19
18:36:37|57408.19
18:36:39|57408.19
18:36:39|57408.18
18:36:40|57408.18
18:36:42|57408.18
18:36:43|57408.19
18:36:43|57408.19
18:36:44|57408.19
18:36:47|57408.19
18:36:47|57408.18
18:36:48|57408.18
18:36:49|57408.18
18:36:50|57408.18
18:36:51|57408.18
18:36:52|57408.18
18:36:53|57408.18
18:36:54|57408.19
18:36:55|57408.19
18:36:56|57404.73
18:36:57|57404.73
18:36:58|57407.08
18:36:59|57407.93
18:37:00|57407.92
18:37:01|57408.18
18:37:02|57408.18
18:37:04|57408.19
18:37:04|57408.19
18:37:05|57408.19
18:37:07|57408.19
18:37:08|57408.19
18:37:08|57408.19
18:37:10|57408.19
18:37:11|57408.19
18:37:12|57410.65
18:37:13|57414.42
18:37:14|57414.43
18:37:15|57414.42
18:37:16|57414.42
18:37:17|57409.87
18:37:18|57409.89
18:37:20|57409.89
18:37:20|57409.89
18:37:21|57409.89
18:37:22|57409.89
18:37:24|57409.89
18:37:25|57409.89
18:37:26|57409.89
18:37:27|57398.89
18:37:28|57398.89
18:37:29|57390.01
18:37:31|57384.49
18:37:32|57386.78
18:37:33|57386.78
18:37:34|57386.78
18:37:34|57386.78
18:37:36|57386.77
18:37:37|57385.56
18:37:38|57385.56
18:37:39|57385.56
18:37:40|57385.56
18:37:41|57385.56
18:37:42|57385.56
18:37:44|57385.56
18:37:44|57385.56
18:37:46|57385.56
18:37:48|57385.56
18:37:48|57385.56
18:37:49|57392.38
18:37:50|57392.37
18:37:51|57392.38
18:37:53|57392.38
18:37:53|57392.38
18:37:54|57392.38
18:37:55|57392.38
18:37:57|57392.38
18:37:57|57392.38
18:37:58|57392.38
18:37:59|57379.46
18:38:01|57379.46
18:38:02|57392.38
18:38:04|57392.42
18:38:04|57392.42
18:38:06|57400.11
18:38:06|57401.
18:38:07|57402.03
18:38:08|57402.03
18:38:10|57402.03
18:38:10|57402.03
18:38:12|57402.03
18:38:13|57402.03
18:38:14|57401.75
18:38:16|57401.74
18:38:16|57401.75
18:38:17|57401.75
18:38:19|57401.75
18:38:19|57401.7
18:38:21|57399.83
18:38:22|57399.83
18:38:23|57399.82
18:38:24|57399.82
18:38:25|57399.82
18:38:26|57399.82
18:38:27|57399.82
18:38:28|57399.82
18:38:28|57399.82
18:38:30|57399.82
18:38:32|57399.81
18:38:33|57399.82
18:38:34|57399.82
18:38:34|57399.82
18:38:36|57392.39
18:38:36|57387.51
18:38:39|57387.08
18:38:40|57387.08
18:38:40|57387.08
18:38:42|57387.09
18:38:42|57387.09
18:38:43|57387.09
18:38:44|57387.09
18:38:45|57382.66
18:38:46|57380.53
18:38:47|57376.12
18:38:49|57376.12
18:38:49|57368.01
18:38:50|57360.01
18:38:51|57360.01
18:38:52|57360.
18:38:53|57360.01
18:38:54|57360.01
18:38:55|57360.01
18:38:57|57360.01
18:38:57|57360.
18:38:59|57360.
18:38:59|57359.98
18:39:00|57360.
18:39:01|57371.75
18:39:03|57372.04
18:39:04|57372.04
18:39:05|57372.71
18:39:06|57376.62
18:39:07|57376.61
18:39:08|57377.09
18:39:09|57377.09
18:39:11|57377.85
18:39:11|57377.85
18:39:13|57377.85
18:39:14|57377.84
18:39:15|57384.89
18:39:16|57384.89
18:39:17|57385.6
18:39:17|57385.6
18:39:18|57385.6
18:39:19|57385.6
18:39:20|57374.52
18:39:21|57374.52
18:39:22|57372.78
18:39:23|57372.78
18:39:24|57372.78
18:39:25|57372.77
18:39:27|57372.77
18:39:27|57372.06
18:39:28|57372.06
18:39:29|57368.86
18:39:30|57368.85
18:39:31|57371.6
18:39:33|57368.86
18:39:34|57362.39
18:39:36|57368.14
18:39:37|57368.14
18:39:39|57367.4
18:39:40|57367.4
18:39:41|57365.24
18:39:41|57365.24
18:39:42|57365.24
18:39:43|57365.23
18:39:45|57365.23
18:39:45|57365.23
18:39:46|57365.23
18:39:48|57365.01
18:39:49|57365.01
18:39:50|57362.3
18:39:51|57362.29
18:39:52|57362.3
18:39:54|57362.3
18:39:55|57362.3
18:39:55|57362.3
18:39:56|57362.3
18:39:57|57362.29
18:40:00|57362.29
18:40:00|57362.29
18:40:01|57362.29
18:40:02|57362.3
18:40:03|57362.3
18:40:04|57364.71
18:40:05|57364.71
18:40:06|57374.34
18:40:08|57375.
18:40:09|57378.25
18:40:10|57380.
18:40:11|57380.
18:40:13|57379.99
18:40:14|57379.99
18:40:15|57380.
18:40:15|57380.
18:40:16|57382.59
18:40:17|57382.58
18:40:18|57382.59
18:40:19|57383.48
18:40:20|57385.6
18:40:22|57385.6
18:40:23|57385.59
18:40:24|57385.59
18:40:24|57385.59
18:40:25|57381.49
18:40:26|57385.52
18:40:27|57385.52
18:40:28|57381.21
18:40:29|57379.99
18:40:30|57379.99
18:40:33|57379.99
18:40:33|57366.89
18:40:35|57366.88
18:40:35|57366.88
18:40:36|57366.88
18:40:37|57366.88
18:40:38|57366.88
18:40:39|57366.89
18:40:40|57366.89
18:40:41|57365.61
18:40:42|57365.61
18:40:43|57365.61
18:40:44|57365.6
18:40:46|57365.6
18:40:46|57365.6
18:40:47|57365.6
18:40:48|57365.24
18:40:49|57362.29
18:40:50|57360.55
18:40:53|57354.3
18:40:53|57350.38
18:40:55|57350.38
18:40:56|57350.
18:40:57|57349.54
18:40:58|57349.14
18:40:59|57341.51
18:41:00|57338.72
18:41:01|57337.38
18:41:02|57337.38
18:41:03|57337.34
18:41:04|57337.34
18:41:05|57337.34
18:41:07|57337.34
18:41:09|57337.38
18:41:09|57337.38
18:41:10|57337.38
18:41:12|57337.38
18:41:13|57337.38
18:41:14|57337.38
18:41:15|57337.38
18:41:16|57341.52
18:41:17|57341.52
18:41:18|57342.76
18:41:19|57342.76
18:41:20|57342.75
18:41:21|57342.76
18:41:22|57343.69
18:41:23|57342.76
18:41:24|57340.21
18:41:25|57340.24
18:41:26|57340.24
18:41:27|57340.23
18:41:28|57338.12
18:41:29|57338.11
18:41:30|57337.38
18:41:31|57337.38
18:41:32|57337.37
18:41:34|57337.37
18:41:35|57336.73
18:41:36|57333.34
18:41:37|57333.34
18:41:38|57333.34
18:41:39|57334.22
18:41:40|57335.88
18:41:41|57333.3
18:41:42|57333.3
18:41:43|57332.92
18:41:44|57332.39
18:41:45|57331.01
18:41:46|57335.79
18:41:48|57333.
18:41:49|57331.01
18:41:49|57331.01
18:41:50|57331.
18:41:51|57321.89
18:41:53|57321.88
18:41:53|57321.89
18:41:54|57321.7
18:41:55|57321.69
18:41:56|57321.7
18:41:57|57321.7
18:41:59|57321.89
18:41:59|57321.89
18:42:00|57332.38
18:42:01|57332.34
18:42:03|57336.73
18:42:04|57342.75
18:42:05|57340.29
18:42:06|57342.76
18:42:07|57342.75
18:42:08|57342.76
18:42:09|57342.76
18:42:10|57342.75
18:42:11|57342.75
18:42:13|57342.75
18:42:14|57345.09
18:42:15|57345.07
18:42:16|57342.78
18:42:17|57342.77
18:42:18|57342.77
18:42:18|57342.77
18:42:19|57344.55
18:42:21|57345.08
18:42:22|57345.08
18:42:23|57345.08
18:42:24|57345.07
18:42:25|57345.07
18:42:26|57345.07
18:42:27|57345.08
18:42:28|57345.08
18:42:29|57345.08
18:42:30|57345.07
18:42:31|57345.07
18:42:32|57345.08
18:42:33|57345.08
18:42:34|57345.08
18:42:35|57345.08
18:42:36|57345.08
18:42:38|57345.08
18:42:39|57345.08
18:42:40|57345.08
18:42:41|57345.07
18:42:42|57345.08
18:42:43|57345.07
18:42:43|57345.07
18:42:44|57345.07
18:42:46|57345.07
18:42:47|57345.08
18:42:48|57335.01
18:42:48|57335.
18:42:49|57335.
18:42:50|57335.
18:42:52|57335.
18:42:52|57332.5
18:42:54|57332.51
18:42:55|57332.51
18:42:55|57332.51
18:42:56|57332.51
18:42:57|57330.01
18:42:58|57330.01
18:43:00|57330.01
18:43:00|57341.56
18:43:02|57341.56
18:43:04|57349.93
18:43:05|57349.99
18:43:06|57351.74
18:43:07|57351.77
18:43:09|57354.66
18:43:09|57350.01
18:43:11|57348.77
18:43:13|57346.59
18:43:13|57346.58
18:43:15|57346.59
18:43:16|57346.59
18:43:16|57347.83
18:43:17|57337.51
18:43:18|57337.51
18:43:19|57337.51
18:43:20|57343.46
18:43:21|57349.97
18:43:22|57349.97
18:43:23|57349.96
18:43:24|57349.97
18:43:25|57350.01
18:43:26|57352.25
18:43:27|57352.24
18:43:28|57352.24
18:43:29|57352.24
18:43:30|57352.25
18:43:31|57352.25
18:43:32|57352.25
18:43:33|57352.25
18:43:35|57352.25
18:43:37|57352.25
18:43:37|57352.25
18:43:38|57352.25
18:43:39|57352.25
18:43:40|57352.25
18:43:41|57352.24
18:43:43|57352.24
18:43:43|57352.24
18:43:44|57352.24
18:43:45|57352.24
18:43:46|57352.25
18:43:48|57337.51
18:43:49|57337.52
18:43:49|57337.52
18:43:50|57342.9
18:43:51|57341.97
18:43:52|57341.97
18:43:53|57341.96
18:43:55|57341.96
18:43:55|57339.08
18:43:56|57339.09
18:43:57|57331.15
18:43:58|57331.15
18:43:59|57331.15
18:44:00|57331.15
18:44:01|57331.15
18:44:02|57331.15
18:44:04|57332.51
18:44:05|57332.52
18:44:07|57335.25
18:44:08|57337.49
18:44:09|57337.49
18:44:09|57337.49
18:44:12|57338.92
18:44:12|57338.92
18:44:13|57348.92
18:44:15|57348.92
18:44:16|57348.92
18:44:17|57348.92
18:44:19|57348.88
18:44:19|57348.89
18:44:21|57348.89
18:44:22|57347.68
18:44:23|57347.68
18:44:24|57347.67
18:44:25|57347.68
18:44:26|57347.68
18:44:27|57348.92
18:44:28|57348.92
18:44:29|57348.92
18:44:30|57356.78
18:44:31|57359.81
18:44:32|57356.49
18:44:33|57349.22
18:44:34|57347.7
18:44:36|57347.7
18:44:37|57347.7
18:44:38|57347.7
18:44:39|57347.7
18:44:40|57347.7
18:44:42|57347.69
18:44:43|57347.69
18:44:44|57345.
18:44:45|57345.
18:44:46|57332.53
18:44:48|57332.53
18:44:49|57339.54
18:44:49|57334.99
18:44:50|57332.55
18:44:52|57332.55
18:44:53|57332.55
18:44:54|57332.54
18:44:54|57332.54
18:44:56|57332.54
18:44:57|57332.54
18:44:57|57332.54
18:44:59|57332.55
18:44:59|57332.54
18:45:02|57332.55
18:45:03|57332.54
18:45:03|57332.54
18:45:05|57337.82
18:45:07|57337.83
18:45:08|57337.83
18:45:09|57337.83
18:45:11|57341.37
18:45:12|57337.84
18:45:13|57337.84
18:45:13|57337.84
18:45:14|57343.5
18:45:16|57359.27
18:45:17|57361.17
18:45:18|57363.67
18:45:19|57367.81
18:45:19|57367.8
18:45:20|57363.7
18:45:22|57363.7
18:45:23|57367.81
18:45:24|57367.81
18:45:25|57367.8
18:45:26|57367.81
18:45:27|57367.81
18:45:28|57368.66
18:45:29|57368.67
18:45:30|57368.66
18:45:32|57368.66
18:45:32|57361.55
18:45:33|57365.06
18:45:34|57365.06
18:45:36|57366.22
18:45:36|57366.22
18:45:38|57365.08
18:45:39|57366.22
18:45:41|57366.23
18:45:41|57366.23
18:45:43|57391.46
18:45:44|57383.51
18:45:45|57383.51
18:45:46|57380.
18:45:47|57380.01
18:45:48|57383.28
18:45:49|57383.28
18:45:50|57383.28
18:45:52|57385.81
18:45:53|57385.82
18:45:53|57385.81
18:45:54|57385.81
18:45:56|57385.81
18:45:56|57385.82
18:45:57|57385.81
18:45:59|57385.81
18:45:59|57385.82
18:46:00|57385.82
18:46:01|57385.82
18:46:03|57385.82
18:46:03|57385.82
18:46:04|57387.97
18:46:06|57387.97
18:46:07|57389.82
18:46:08|57389.82
18:46:08|57389.82
18:46:10|57389.83
18:46:10|57389.83
18:46:12|57389.83
18:46:13|57389.82
18:46:14|57389.82
18:46:14|57389.82
18:46:15|57389.82
18:46:16|57389.82
18:46:17|57389.82
18:46:19|57389.83
18:46:20|57389.83
18:46:21|57389.83
18:46:22|57389.83
18:46:23|57389.83
18:46:24|57389.82
18:46:25|57389.82
18:46:26|57389.82
18:46:26|57389.83
18:46:28|57389.83
18:46:29|57389.82
18:46:29|57389.82
18:46:30|57389.83
18:46:31|57389.82
18:46:33|57389.82
18:46:33|57389.83
18:46:35|57389.83
18:46:36|57389.82
18:46:36|57389.83
18:46:38|57389.83
18:46:40|57389.84
18:46:41|57390.
18:46:42|57390.
18:46:43|57390.
18:46:44|57389.99
18:46:45|57390.
18:46:46|57390.
18:46:47|57389.99
18:46:48|57390.
18:46:50|57390.
18:46:50|57390.
18:46:52|57390.
18:46:52|57390.
18:46:53|57390.
18:46:55|57390.
18:46:56|57390.
18:46:56|57389.99
18:46:58|57389.99
18:46:58|57390.
18:46:59|57390.
18:47:00|57389.99
18:47:02|57389.99
18:47:02|57389.99
18:47:04|57390.
18:47:04|57389.99
18:47:07|57389.99
18:47:08|57390.
18:47:09|57389.98
18:47:10|57389.98
18:47:11|57389.98
18:47:12|57389.98
18:47:13|57389.98
18:47:14|57389.98
18:47:15|57389.98
18:47:17|57389.98
18:47:17|57389.98
18:47:18|57389.83
18:47:19|57389.42
18:47:20|57389.42
18:47:21|57387.97
18:47:22|57387.97
18:47:23|57387.98
18:47:24|57387.98
18:47:26|57387.98
18:47:26|57387.97
18:47:27|57387.98
18:47:28|57387.97
18:47:29|57387.97
18:47:30|57387.97
18:47:32|57387.97
18:47:33|57387.97
18:47:33|57387.97
18:47:35|57387.97
18:47:36|57387.98
18:47:37|57387.97
18:47:38|57387.97
18:47:40|57387.97
18:47:41|57387.97
18:47:42|57387.97
18:47:43|57387.97
18:47:44|57387.97
18:47:45|57387.97
18:47:46|57387.97
18:47:48|57387.97
18:47:50|57387.97
18:47:51|57387.97
18:47:51|57387.98
18:47:52|57387.98
18:47:53|57387.98
18:47:54|57387.98
18:47:56|57387.97
18:47:56|57387.97
18:47:58|57387.97
18:47:58|57387.97
18:47:59|57387.97
18:48:00|57387.98
18:48:02|57387.98
18:48:02|57387.98
18:48:03|57387.98
18:48:05|57387.98
18:48:07|57372.65
18:48:07|57372.65
18:48:08|57372.65
18:48:10|57372.64
18:48:12|57372.64
18:48:12|57372.64
18:48:14|57372.64
18:48:15|57372.64
18:48:15|57372.64
18:48:17|57379.72
18:48:17|57384.55
18:48:19|57385.83
18:48:20|57387.25
18:48:20|57387.96
18:48:22|57387.96
18:48:22|57387.97
18:48:23|57387.97
18:48:25|57387.98
18:48:26|57387.97
18:48:27|57387.97
18:48:27|57388.01
18:48:29|57388.
18:48:29|57388.
18:48:30|57389.97
18:48:32|57389.98
18:48:33|57389.97
18:48:33|57389.97
18:48:35|57389.97
18:48:35|57389.97
18:48:37|57389.98
18:48:37|57382.5
18:48:38|57382.5
18:48:41|57378.32
18:48:41|57378.32
18:48:42|57382.5
18:48:43|57382.5
18:48:44|57382.47
18:48:46|57379.69
18:48:47|57379.68
18:48:49|57377.51
18:48:49|57377.51
18:48:50|57374.19
18:48:51|57372.51
18:48:53|57372.51
18:48:53|57368.31
18:48:54|57368.31
18:48:55|57368.32
18:48:56|57368.32
18:48:57|57368.31
18:48:58|57368.32
18:48:59|57368.32
18:49:00|57368.32
18:49:01|57368.31
18:49:02|57368.31
18:49:04|57371.95
18:49:05|57371.85
18:49:06|57371.8
18:49:07|57371.8
18:49:08|57374.19
18:49:09|57374.17
18:49:10|57374.18
18:49:11|57374.18
18:49:13|57374.18
18:49:14|57374.17
18:49:15|57374.18
18:49:16|57374.17
18:49:17|57374.17
18:49:18|57374.17
18:49:19|57374.17
18:49:20|57374.17
18:49:21|57374.18
18:49:22|57374.18
18:49:23|57374.18
18:49:24|57374.17
18:49:25|57374.17
18:49:26|57374.17
18:49:27|57374.17
18:49:28|57374.17
18:49:29|57374.17
18:49:30|57374.17
18:49:31|57371.8
18:49:32|57368.32
18:49:33|57361.56
18:49:34|57361.56
18:49:35|57355.02
18:49:36|57355.02
18:49:37|57355.02
18:49:38|57355.02
18:49:39|57355.02
18:49:40|57355.02
18:49:42|57355.02
18:49:44|57355.02
18:49:44|57355.02
18:49:46|57350.01
18:49:46|57350.01
18:49:48|57350.
18:49:49|57350.01
18:49:50|57350.
18:49:52|57340.01
18:49:52|57340.01
18:49:53|57340.01
18:49:54|57340.01
18:49:55|57340.
18:49:57|57340.
18:49:57|57340.
18:49:59|57340.
18:49:59|57340.
18:50:01|57350.01
18:50:01|57357.46
18:50:02|57357.46
18:50:04|57357.46
18:50:05|57362.09
18:50:07|57357.62
18:50:07|57356.03
18:50:08|57355.98
18:50:09|57355.14
18:50:10|57341.01
18:50:11|57342.12
18:50:12|57342.12
18:50:14|57340.78
18:50:15|57340.78
18:50:16|57340.77
18:50:17|57340.77
18:50:17|57340.77
18:50:19|57342.12
18:50:20|57342.12
18:50:21|57342.13
18:50:22|57342.13
18:50:23|57342.13
18:50:24|57342.13
18:50:25|57342.12
18:50:26|57342.12
18:50:26|57342.13
18:50:28|57342.12
18:50:29|57342.13
18:50:29|57342.13
18:50:30|57342.13
18:50:32|57342.12
18:50:32|57342.13
18:50:35|57342.1
18:50:36|57342.1
18:50:36|57342.1
18:50:37|57342.1
18:50:38|57348.61
18:50:39|57348.64
18:50:40|57348.66
18:50:42|57346.48
18:50:42|57346.48
18:50:44|57343.3
18:50:46|57343.3
18:50:47|57343.3
18:50:47|57343.3
18:50:48|57343.3
18:50:50|57343.3
18:50:50|57346.12
18:50:52|57346.12
18:50:52|57345.46
18:50:53|57345.46
18:50:54|57345.46
18:50:55|57345.46
18:50:57|57345.43
18:50:58|57337.84
18:50:58|57337.84
18:50:59|57337.84
18:51:01|57337.84
18:51:01|57337.84
18:51:03|57345.62
18:51:04|57345.62
18:51:06|57345.62
18:51:06|57345.61
18:51:08|57347.6
18:51:08|57356.1
18:51:09|57351.58
18:51:11|57351.57
18:51:12|57351.58
18:51:13|57351.58
18:51:14|57356.1
18:51:15|57366.
18:51:16|57366.01
18:51:17|57366.74
18:51:18|57368.67
18:51:20|57368.67
18:51:20|57380.
18:51:21|57383.67
18:51:22|57383.68
18:51:23|57386.
18:51:24|57385.99
18:51:25|57385.99
18:51:26|57385.99
18:51:27|57385.99
18:51:28|57386.
18:51:29|57386.
18:51:30|57386.
18:51:31|57386.
18:51:32|57385.35
18:51:33|57386.
18:51:34|57392.45
18:51:35|57392.68
18:51:36|57393.67
18:51:38|57393.67
18:51:38|57393.67
18:51:39|57393.67
18:51:40|57393.68
18:51:41|57393.67
18:51:43|57393.67
18:51:45|57394.99
18:51:45|57398.67
18:51:46|57398.67
18:51:47|57399.99
18:51:48|57399.99
18:51:49|57400.
18:51:50|57400.
18:51:51|57400.
18:51:52|57400.
18:51:53|57400.
18:51:54|57400.
18:51:55|57400.
18:51:57|57399.99
18:51:58|57399.99
18:51:59|57395.12
18:52:00|57396.67
18:52:01|57396.67
18:52:02|57395.04
18:52:03|57395.04
18:52:05|57396.95
18:52:05|57396.95
18:52:06|57396.95
18:52:08|57396.94
18:52:09|57401.71
18:52:10|57402.42
18:52:11|57408.
18:52:13|57407.95
18:52:13|57407.95
18:52:15|57407.95
18:52:16|57407.95
18:52:18|57407.95
18:52:18|57407.95
18:52:20|57405.01
18:52:20|57405.01
18:52:21|57405.01
18:52:22|57405.01
18:52:23|57405.01
18:52:24|57405.
18:52:25|57410.31
18:52:26|57411.19
18:52:27|57411.19
18:52:28|57411.19
18:52:29|57411.19
18:52:30|57411.19
18:52:31|57411.18
18:52:32|57411.18
18:52:33|57411.18
18:52:34|57411.18
18:52:35|57411.18
18:52:36|57399.01
18:52:37|57399.01
18:52:38|57399.01
18:52:39|57399.01
18:52:40|57416.78
18:52:41|57432.11
18:52:43|57428.02
18:52:44|57421.32
18:52:44|57420.67
18:52:45|57420.67
18:52:47|57420.66
18:52:47|57444.45
18:52:49|57444.44
18:52:51|57444.53
18:52:51|57444.53
18:52:52|57450.
18:52:53|57450.
18:52:54|57449.99
18:52:55|57447.31
18:52:56|57447.32
18:52:57|57447.31
18:52:58|57440.01
18:52:59|57440.01
18:53:00|57440.01
18:53:01|57440.01
18:53:02|57440.
18:53:03|57440.
18:53:04|57440.01
18:53:06|57440.01
18:53:07|57440.01
18:53:08|57440.
18:53:09|57440.
18:53:10|57447.32
18:53:11|57447.32
18:53:12|57447.32
18:53:12|57447.32
18:53:14|57447.32
18:53:15|57447.32
18:53:16|57447.32
18:53:17|57447.31
18:53:18|57447.31
18:53:18|57447.32
18:53:20|57447.32
18:53:21|57447.32
18:53:22|57449.97
18:53:22|57449.97
18:53:25|57449.97
18:53:25|57451.15
18:53:26|57452.1
18:53:27|57452.1
18:53:28|57460.
18:53:29|57460.
18:53:30|57459.99
18:53:31|57459.99
18:53:32|57460.
18:53:33|57460.
18:53:35|57460.
18:53:35|57460.
18:53:36|57459.99
18:53:38|57459.98
18:53:38|57459.97
18:53:39|57455.74
18:53:40|57456.01
18:53:42|57457.87
18:53:42|57457.8
18:53:43|57456.08
18:53:46|57456.08
18:53:46|57455.
18:53:48|57455.01
18:53:49|57454.73
18:53:50|57453.31
18:53:51|57453.31
18:53:52|57453.3
18:53:53|57451.15
18:53:54|57446.72
18:53:55|57446.72
18:53:56|57446.72
18:53:57|57446.72
18:53:58|57446.72
18:53:59|57446.73
18:54:00|57449.03
18:54:01|57449.03
18:54:02|57446.75
18:54:03|57446.75
18:54:05|57446.72
18:54:05|57445.27
18:54:08|57446.76
18:54:09|57446.76
18:54:10|57446.76
18:54:11|57446.75
18:54:12|57443.9
18:54:13|57443.89
18:54:14|57443.9
18:54:16|57446.73
18:54:16|57444.07
18:54:18|57444.07
18:54:19|57444.07
18:54:20|57446.12
18:54:21|57446.12
18:54:22|57436.07
18:54:23|57436.06
18:54:24|57436.07
18:54:25|57436.06
18:54:26|57436.06
18:54:27|57436.06
18:54:28|57436.07
18:54:29|57439.99
18:54:30|57442.51
18:54:31|57443.9
18:54:32|57443.9
18:54:33|57445.86
18:54:34|57456.02
18:54:35|57456.02
18:54:36|57455.91
18:54:37|57455.92
18:54:38|57452.41
18:54:39|57452.42
18:54:40|57451.11
18:54:41|57452.4
18:54:42|57449.95
18:54:43|57447.66
18:54:44|57451.68
18:54:45|57450.91
18:54:47|57450.91
18:54:48|57450.9
18:54:49|57448.2
18:54:50|57448.21
18:54:51|57448.21
18:54:52|57448.21
18:54:53|57448.2
18:54:53|57448.2
18:54:55|57448.21
18:54:55|57448.2
18:54:56|57448.2
18:54:58|57448.2
18:54:58|57448.2
18:55:00|57448.21
18:55:01|57449.75
18:55:02|57449.76
18:55:03|57449.76
18:55:04|57449.75
18:55:05|57449.75
18:55:07|57449.76
18:55:07|57452.93
18:55:09|57452.93
18:55:09|57452.93
18:55:11|57452.93
18:55:12|57449.76
18:55:13|57449.76
18:55:14|57449.76
18:55:15|57449.77
18:55:16|57449.76
18:55:16|57449.76
18:55:18|57449.76
18:55:19|57449.76
18:55:20|57449.76
18:55:21|57449.76
18:55:22|57449.76
18:55:23|57449.76
18:55:24|57449.77
18:55:25|57449.76
18:55:26|57449.76
18:55:27|57449.77
18:55:28|57449.76
18:55:29|57450.
18:55:30|57451.98
18:55:31|57451.98
18:55:32|57451.98
18:55:33|57451.99
18:55:34|57451.97
18:55:35|57451.97
18:55:36|57451.98
18:55:37|57451.97
18:55:38|57451.98
18:55:39|57451.97
18:55:40|57451.98
18:55:41|57451.98
18:55:42|57451.98
18:55:43|57451.97
18:55:44|57451.98
18:55:45|57451.98
18:55:46|57451.98
18:55:48|57451.97
18:55:49|57451.97
18:55:50|57451.97
18:55:52|57451.97
18:55:53|57451.97
18:55:54|57451.97
18:55:55|57451.97
18:55:56|57451.98
18:55:57|57451.98
18:55:58|57451.98
18:55:59|57451.98
18:56:00|57452.94
18:56:01|57454.47
18:56:02|57454.47
18:56:04|57459.98
18:56:05|57461.55
18:56:06|57461.54
18:56:07|57461.54
18:56:09|57461.54
18:56:11|57461.54
18:56:12|57461.54
18:56:13|57461.55
18:56:14|57461.53
18:56:15|57461.53
18:56:15|57461.53
18:56:17|57461.53
18:56:18|57461.53
18:56:20|57461.54
18:56:20|57461.54
18:56:22|57461.54
18:56:22|57461.54
18:56:23|57461.52
18:56:24|57461.53
18:56:25|57461.53
18:56:27|57461.53
18:56:27|57461.52
18:56:28|57461.53
18:56:29|57461.52
18:56:30|57461.52
18:56:31|57461.52
18:56:32|57461.52
18:56:33|57461.53
18:56:34|57461.53
18:56:35|57461.53
18:56:36|57461.53
18:56:37|57461.53
18:56:38|57461.52
18:56:39|57461.52
18:56:40|57461.52
18:56:41|57461.52
18:56:42|57461.52
18:56:43|57461.52
18:56:44|57461.52
18:56:45|57461.52
18:56:46|57461.52
18:56:48|57461.52
18:56:49|57461.52
18:56:49|57461.53
18:56:50|57461.52
18:56:52|57448.6
18:56:53|57448.6
18:56:53|57449.68
18:56:55|57449.68
18:56:56|57449.68
18:56:57|57451.11
18:56:58|57451.11
18:56:58|57450.78
18:57:00|57452.52
18:57:01|57452.51
18:57:02|57436.07
18:57:04|57441.67
18:57:05|57439.73
18:57:06|57439.72
18:57:08|57439.72
18:57:10|57439.72
18:57:11|57439.73
18:57:12|57439.73
18:57:13|57436.07
18:57:14|57436.07
18:57:15|57438.44
18:57:17|57438.53
18:57:18|57438.53
18:57:19|57436.18
18:57:20|57438.53
18:57:21|57436.07
18:57:22|57420.39
18:57:23|57416.8
18:57:24|57416.8
18:57:25|57416.8
18:57:27|57416.8
18:57:28|57416.8
18:57:29|57416.79
18:57:30|57416.79
18:57:31|57412.28
18:57:31|57410.01
18:57:32|57410.01
18:57:33|57400.69
18:57:35|57400.01
18:57:36|57400.01
18:57:37|57400.
18:57:37|57397.5
18:57:38|57397.5
18:57:39|57397.5
18:57:40|57390.01
18:57:42|57390.01
18:57:43|57393.01
18:57:43|57393.
18:57:44|57393.
18:57:46|57386.71
18:57:46|57386.71
18:57:48|57389.06
18:57:49|57389.05
18:57:50|57389.05
18:57:51|57389.05
18:57:53|57389.05
18:57:53|57389.05
18:57:55|57389.06
18:57:55|57386.93
18:57:56|57386.93
18:57:58|57386.94
18:57:59|57386.94
18:58:00|57395.15
18:58:01|57395.15
18:58:02|57395.99
18:58:03|57396.
18:58:04|57396.
18:58:06|57396.
18:58:06|57396.
18:58:08|57395.99
18:58:09|57395.99
18:58:10|57396.
18:58:10|57395.99
18:58:12|57395.99
18:58:13|57396.
18:58:14|57396.
18:58:15|57396.
18:58:16|57396.
18:58:16|57396.
18:58:18|57396.
18:58:18|57395.94
18:58:19|57385.51
18:58:20|57385.51
18:58:22|57385.5
18:58:23|57385.51
18:58:24|57385.51
18:58:25|57385.51
18:58:26|57385.51
18:58:27|57385.51
18:58:28|57389.14
18:58:29|57389.14
18:58:29|57389.14
18:58:30|57389.14
18:58:32|57389.14
18:58:33|57392.75
18:58:33|57392.75
18:58:34|57392.75
18:58:36|57392.75
18:58:36|57392.74
18:58:38|57392.74
18:58:38|57392.74
18:58:39|57392.74
18:58:41|57392.74
18:58:41|57392.74
18:58:43|57392.74
18:58:43|57392.74
18:58:44|57392.74
18:58:45|57392.74
18:58:47|57392.73
18:58:47|57392.73
18:58:48|57392.74
18:58:50|57392.74
18:58:52|57392.73
18:58:53|57408.71
18:58:54|57412.71
18:58:55|57412.71
18:58:56|57412.71
18:58:57|57412.72
18:58:58|57406.98
18:58:59|57411.26
18:59:00|57411.26
18:59:01|57407.49
18:59:02|57407.49
18:59:04|57407.64
18:59:04|57407.49
18:59:06|57406.98
18:59:07|57406.98
18:59:08|57406.98
18:59:09|57406.98
18:59:10|57406.98
18:59:11|57406.98
18:59:12|57406.98
18:59:13|57398.35
18:59:15|57390.96
18:59:16|57390.96
18:59:17|57390.96
18:59:19|57390.96
18:59:19|57390.96
18:59:20|57390.97
18:59:21|57390.96
18:59:22|57390.97
18:59:23|57392.87
18:59:24|57392.87
18:59:25|57392.87
18:59:27|57392.87
18:59:27|57385.73
18:59:28|57385.73
18:59:29|57385.73
18:59:30|57385.72
18:59:31|57385.73
18:59:32|57385.73
18:59:33|57385.73
18:59:34|57385.73
18:59:35|57385.72
18:59:36|57385.7
18:59:37|57371.91
18:59:38|57363.02
18:59:39|57363.03
18:59:40|57370.01
18:59:41|57370.01
18:59:42|57374.22
18:59:43|57374.22
18:59:44|57372.42
18:59:45|57372.41
18:59:46|57372.41
18:59:47|57372.4
18:59:48|57372.41
18:59:49|57369.52
18:59:51|57369.53
18:59:52|57369.53
18:59:52|57369.53
18:59:53|57369.53
18:59:55|57365.04
18:59:55|57365.04
18:59:57|57366.64
18:59:58|57361.22
18:59:59|57360.01
19:00:00|57357.21
19:00:01|57359.74
19:00:03|57357.2
19:00:04|57353.57
19:00:06|57359.96
19:00:07|57359.96
19:00:08|57361.96
19:00:09|57366.1
19:00:09|57360.97
19:00:10|57360.97
19:00:12|57360.97
19:00:13|57363.57
19:00:14|57363.57
19:00:15|57363.57
19:00:16|57366.03
19:00:17|57366.04
19:00:18|57366.04
19:00:19|57366.1
19:00:20|57366.1
19:00:21|57366.1
19:00:22|57366.1
19:00:23|57366.1
19:00:24|57366.1
19:00:25|57366.1
19:00:26|57380.
19:00:27|57379.96
19:00:29|57375.78
19:00:30|57375.79
19:00:31|57375.79
19:00:32|57370.78
19:00:32|57366.1
19:00:33|57366.04
19:00:35|57363.57
19:00:36|57361.96
19:00:37|57361.97
19:00:38|57361.96
19:00:39|57361.97
19:00:40|57361.97
19:00:41|57365.56
19:00:42|57365.56
19:00:43|57365.56
19:00:44|57365.56
19:00:45|57365.55
19:00:46|57365.55
19:00:46|57363.08
19:00:48|57363.08
19:00:48|57363.08
19:00:49|57367.34
19:00:50|57367.33
19:00:52|57367.33
19:00:53|57370.74
19:00:53|57374.71
19:00:56|57374.69
19:00:57|57366.91
19:00:57|57366.9
19:00:58|57372.15
19:00:59|57372.15
19:01:00|57372.16
19:01:02|57372.16
19:01:03|57375.79
19:01:04|57375.79
19:01:05|57375.79
19:01:07|57375.78
19:01:08|57375.79
19:01:09|57375.78
19:01:10|57375.79
19:01:11|57375.79
19:01:12|57375.79
19:01:13|57375.79
19:01:14|57375.79
19:01:15|57375.79
19:01:16|57375.78
19:01:18|57383.32
19:01:19|57463.1
19:01:20|57474.98
19:01:21|57475.
19:01:22|57466.86
19:01:23|57475.
19:01:24|57476.22
19:01:25|57480.
19:01:26|57480.62
19:01:26|57483.14
19:01:27|57483.15
19:01:29|57483.14
19:01:30|57489.79
19:01:31|57489.79
19:01:32|57486.72
19:01:33|57491.65
19:01:34|57492.14
19:01:35|57492.15
19:01:36|57492.15
19:01:37|57493.66
19:01:38|57493.66
19:01:39|57484.35
19:01:40|57484.36
19:01:41|57484.36
19:01:42|57491.95
19:01:43|57493.6
19:01:44|57489.12
19:01:45|57492.4
19:01:46|57487.85
19:01:47|57487.85
19:01:48|57487.85
19:01:49|57487.85
19:01:50|57487.85
19:01:51|57487.85
19:01:53|57487.85
19:01:54|57487.85
19:01:54|57487.85
19:01:55|57487.84
19:01:57|57485.
19:01:59|57484.36
19:02:00|57485.01
19:02:01|57485.01
19:02:02|57489.04
19:02:03|57484.95
19:02:05|57484.96
19:02:07|57484.91
19:02:07|57484.91
19:02:09|57480.01
19:02:10|57480.01
19:02:11|57480.
19:02:12|57480.01
19:02:13|57460.91
19:02:13|57460.91
19:02:15|57460.91
19:02:16|57464.85
19:02:17|57464.85
19:02:18|57464.85
19:02:19|57464.84
19:02:20|57454.96
19:02:21|57452.11
19:02:22|57452.11
19:02:23|57452.1
19:02:25|57452.1
19:02:25|57452.1
19:02:26|57452.1
19:02:27|57450.
19:02:28|57450.
19:02:29|57450.
19:02:30|57425.03
19:02:31|57429.76
19:02:32|57429.76
19:02:33|57422.03
19:02:34|57422.02
19:02:36|57422.03
19:02:37|57422.03
19:02:38|57422.03
19:02:39|57422.03
19:02:40|57420.
19:02:41|57420.
19:02:42|57415.
19:02:43|57415.
19:02:44|57414.82
19:02:45|57414.82
19:02:46|57414.82
19:02:47|57414.82
19:02:48|57414.81
19:02:49|57414.81
19:02:50|57414.81
19:02:51|57413.
19:02:52|57413.
19:02:53|57410.
19:02:54|57400.47
19:02:56|57400.47
19:02:57|57400.
19:02:57|57400.01
19:02:59|57400.01
19:02:59|57400.01
19:03:01|57400.01
19:03:01|57400.01
19:03:03|57400.01
19:03:05|57400.01
19:03:05|57400.01
19:03:06|57400.01
19:03:08|57400.01
19:03:09|57400.01
19:03:10|57400.01
19:03:11|57402.81
19:03:12|57402.81
19:03:13|57402.8
19:03:14|57402.81
19:03:15|57402.81
19:03:16|57402.8
19:03:17|57413.
19:03:18|57412.99
19:03:19|57407.58
19:03:20|57402.81
19:03:21|57402.81
19:03:22|57402.81
19:03:23|57402.81
19:03:24|57400.
19:03:25|57400.
19:03:26|57398.55
19:03:27|57398.55
19:03:28|57398.99
19:03:29|57412.89
19:03:30|57398.59
19:03:31|57398.59
19:03:32|57398.59
19:03:33|57398.55
19:03:34|57398.54
19:03:35|57398.54
19:03:36|57398.54
19:03:37|57394.34
19:03:38|57394.34
19:03:39|57394.34
19:03:40|57394.34
19:03:41|57396.3
19:03:42|57397.06
19:03:43|57399.98
19:03:44|57399.98
19:03:45|57399.98
19:03:46|57399.99
19:03:47|57399.99
19:03:48|57399.98
19:03:49|57397.06
19:03:50|57397.06
19:03:51|57397.06
19:03:52|57397.05
19:03:53|57397.06
19:03:54|57397.06
19:03:56|57397.06
19:03:57|57397.06
19:03:58|57397.06
19:03:59|57408.83
19:04:00|57415.34
19:04:01|57416.9
19:04:02|57416.9
19:04:04|57413.74
19:04:04|57412.76
19:04:06|57412.76
19:04:07|57412.76
19:04:08|57412.76
19:04:09|57412.76
19:04:10|57412.75
19:04:11|57412.75
19:04:12|57412.75
19:04:13|57412.75
19:04:14|57412.76
19:04:15|57412.75
19:04:17|57424.61
19:04:18|57428.7
19:04:19|57436.49
19:04:20|57436.49
19:04:20|57436.49
19:04:22|57436.48
19:04:23|57436.49
19:04:24|57436.49
19:04:25|57436.49
19:04:26|57437.76
19:04:26|57437.76
19:04:27|57437.76
19:04:28|57437.76
19:04:29|57437.76
19:04:31|57437.76
19:04:32|57437.77
19:04:32|57425.75
19:04:34|57425.55
19:04:35|57430.68
19:04:35|57430.68
19:04:36|57437.77
19:04:37|57437.77
19:04:38|57440.71
19:04:39|57440.71
19:04:41|57440.71
19:04:42|57437.77
19:04:43|57450.59
19:04:43|57452.09
19:04:44|57452.1
19:04:46|57452.09
19:04:47|57452.09
19:04:47|57452.09
19:04:49|57452.1
19:04:49|57452.09
19:04:50|57452.1
19:04:52|57452.1
19:04:52|57443.14
19:04:53|57443.18
19:04:54|57443.18
19:04:56|57443.18
19:04:57|57443.17
19:04:58|57443.18
19:04:59|57447.66
19:05:00|57447.41
19:05:02|57444.64
19:05:03|57445.11
19:05:04|57446.43
19:05:06|57446.43
19:05:08|57446.43
19:05:08|57446.43
19:05:09|57447.99
19:05:11|57447.99
19:05:12|57447.99
19:05:13|57447.99
19:05:14|57452.07
19:05:15|57452.07
19:05:16|57452.07
19:05:16|57449.17
19:05:17|57449.17
19:05:20|57451.75
19:05:21|57451.58
19:05:22|57451.58
19:05:23|57451.59
19:05:24|57454.99
19:05:25|57454.99
19:05:25|57459.19
19:05:26|57459.19
19:05:28|57459.19
19:05:28|57459.19
19:05:30|57459.19
19:05:30|57459.18
19:05:31|57459.18
19:05:33|57459.99
19:05:33|57459.99
19:05:34|57463.51
19:05:35|57463.51
19:05:37|57467.
19:05:38|57469.37
19:05:39|57469.37
19:05:39|57475.09
19:05:40|57475.36
19:05:41|57475.37
19:05:43|57480.
19:05:44|57484.67
19:05:44|57484.67
19:05:46|57484.68
19:05:46|57484.68
19:05:47|57485.
19:05:49|57485.
19:05:49|57488.17
19:05:50|57488.17
19:05:51|57487.83
19:05:52|57487.84
19:05:54|57487.84
19:05:54|57487.83
19:05:55|57487.84
19:05:57|57487.84
19:05:58|57487.84
19:06:00|57487.83
19:06:00|57487.84
19:06:01|57487.84
19:06:03|57487.84
19:06:05|57487.84
19:06:06|57487.83
19:06:07|57487.83
19:06:07|57487.84
19:06:09|57483.58
19:06:11|57486.64
19:06:12|57486.64
19:06:13|57486.64
19:06:14|57486.67
19:06:15|57487.83
19:06:16|57487.83
19:06:18|57487.83
19:06:19|57487.84
19:06:20|57487.84
19:06:21|57487.84
19:06:22|57490.
19:06:23|57489.99
19:06:24|57490.
19:06:25|57476.77
19:06:26|57476.77
19:06:27|57476.77
19:06:28|57478.56
19:06:29|57478.56
19:06:30|57481.53
19:06:31|57481.53
19:06:32|57481.53
19:06:33|57481.53
19:06:34|57480.
19:06:35|57471.8
19:06:36|57470.09
19:06:37|57470.09
19:06:38|57470.09
19:06:39|57470.09
19:06:40|57471.56
19:06:41|57471.57
19:06:42|57471.57
19:06:43|57471.57
19:06:44|57471.56
19:06:45|57471.57
19:06:46|57471.57
19:06:47|57471.57
19:06:48|57471.57
19:06:49|57471.56
19:06:50|57471.57
19:06:51|57471.57
19:06:52|57471.57
19:06:53|57501.24
19:06:54|57510.2
19:06:55|57519.99
19:06:56|57519.99
19:06:57|57519.99
19:06:58|57519.99
19:06:59|57526.88
19:07:00|57519.99
19:07:01|57520.
19:07:02|57520.
19:07:03|57520.
19:07:04|57519.99
19:07:05|57511.7
19:07:07|57511.7
19:07:08|57511.71
19:07:10|57520.
19:07:10|57520.
19:07:11|57520.
19:07:13|57519.99
19:07:14|57519.99
19:07:15|57520.
19:07:16|57520.
19:07:17|57519.99
19:07:18|57519.99
19:07:19|57519.99
19:07:20|57519.99
19:07:21|57520.
19:07:22|57520.
19:07:23|57519.99
19:07:25|57520.
19:07:26|57520.21
19:07:27|57520.2
19:07:28|57516.72
19:07:28|57516.72
19:07:29|57516.7
19:07:31|57516.7
19:07:31|57516.7
19:07:33|57516.7
19:07:33|57516.73
19:07:34|57520.56
19:07:35|57516.74
19:07:37|57516.74
19:07:37|57512.75
19:07:38|57508.79
19:07:40|57508.79
19:07:40|57509.39
19:07:41|57512.01
19:07:42|57518.34
19:07:43|57518.34
19:07:45|57519.99
19:07:46|57519.99
19:07:47|57515.54
19:07:48|57515.57
19:07:49|57528.72
19:07:50|57528.72
19:07:51|57528.72
19:07:52|57528.72
19:07:53|57529.15
19:07:54|57529.15
19:07:55|57529.15
19:07:56|57520.81
19:07:57|57520.78
19:07:58|57491.16
19:07:59|57493.57
19:08:00|57489.65
19:08:01|57498.96
19:08:02|57497.21
19:08:03|57497.94
19:08:04|57497.93
19:08:05|57503.69
19:08:06|57503.69
19:08:07|57506.65
19:08:08|57492.68
19:08:10|57485.31
19:08:11|57485.31
19:08:12|57480.29
19:08:13|57480.25
19:08:14|57480.25
19:08:15|57480.25
19:08:17|57480.24
19:08:18|57475.01
19:08:18|57475.01
19:08:20|57471.58
19:08:22|57475.01
19:08:22|57475.01
19:08:23|57475.01
19:08:25|57474.97
19:08:26|57474.97
19:08:27|57474.97
19:08:27|57474.96
19:08:29|57476.12
19:08:29|57476.12
19:08:31|57476.12
19:08:31|57480.18
19:08:33|57480.18
19:08:33|57480.18
19:08:35|57480.18
19:08:36|57480.18
19:08:37|57480.18
19:08:37|57485.94
19:08:38|57485.94
19:08:39|57485.91
19:08:41|57485.9
19:08:42|57485.9
19:08:42|57485.96
19:08:44|57485.93
19:08:45|57485.93
19:08:46|57485.94
19:08:47|57485.94
19:08:48|57485.94
19:08:48|57485.94
19:08:49|57485.94
19:08:50|57485.94
19:08:51|57485.94
19:08:52|57486.69
19:08:53|57480.18
19:08:54|57461.58
19:08:55|57461.58
19:08:56|57461.58
19:08:57|57461.58
19:08:58|57469.55
19:09:00|57469.55
19:09:01|57462.8
19:09:02|57456.42
19:09:04|57456.42
19:09:05|57456.42
19:09:06|57461.84
19:09:07|57462.56
19:09:08|57465.89
19:09:09|57465.89
19:09:10|57465.89
19:09:11|57465.88
19:09:13|57455.93
19:09:14|57452.11
19:09:16|57450.01
19:09:16|57448.28
19:09:17|57448.28
19:09:18|57448.28
19:09:19|57448.28
19:09:20|57448.28
19:09:21|57448.28
19:09:22|57452.86
19:09:23|57450.75
19:09:24|57449.13
19:09:25|57452.18
19:09:26|57452.18
19:09:27|57455.48
19:09:28|57454.1
19:09:29|57454.1
19:09:30|57454.1
19:09:31|57454.1
19:09:32|57454.1
19:09:33|57454.1
19:09:34|57454.1
19:09:35|57454.04
19:09:36|57454.04
19:09:37|57454.04
19:09:38|57454.04
19:09:39|57455.63
19:09:40|57456.42
19:09:41|57456.42
19:09:42|57462.2
19:09:43|57462.2
19:09:44|57462.2
19:09:45|57462.2
19:09:46|57462.2
19:09:47|57468.26
19:09:48|57468.25
19:09:49|57465.25
19:09:50|57465.25
19:09:51|57465.25
19:09:52|57466.48
19:09:53|57466.48
19:09:54|57470.3
19:09:55|57471.23
19:09:56|57471.24
19:09:57|57471.24
19:09:58|57471.24
19:09:59|57474.03
19:10:00|57474.03
19:10:02|57474.03
19:10:04|57473.96
19:10:05|57471.23
19:10:06|57471.23
19:10:08|57473.88
19:10:09|57473.88
19:10:10|57473.88
19:10:10|57473.88
19:10:12|57473.88
19:10:13|57473.83
19:10:14|57473.83
19:10:16|57473.82
19:10:17|57473.83
19:10:18|57480.24
19:10:19|57480.25
19:10:19|57480.25
19:10:21|57481.26
19:10:22|57481.26
19:10:22|57455.01
19:10:25|57455.01
19:10:25|57456.66
19:10:26|57456.66
19:10:27|57456.66
19:10:28|57456.66
19:10:29|57456.66
19:10:30|57456.65
19:10:31|57456.66
19:10:32|57456.66
19:10:33|57456.65
19:10:34|57456.66
19:10:35|57456.66
19:10:36|57456.66
19:10:37|57456.66
19:10:38|57456.66
19:10:39|57456.67
19:10:40|57456.67
19:10:41|57456.66
19:10:42|57456.66
19:10:43|57456.67
19:10:44|57459.18
19:10:45|57459.18
19:10:46|57473.54
19:10:47|57479.6
19:10:48|57479.6
19:10:49|57476.55
19:10:51|57476.51
19:10:52|57468.69
19:10:53|57468.68
19:10:54|57471.68
19:10:54|57471.67
19:10:55|57471.67
19:10:56|57471.67
19:10:58|57471.67
19:10:58|57471.67
19:10:59|57471.67
19:11:00|57471.67
19:11:03|57471.67
19:11:03|57471.68
19:11:05|57471.67
19:11:06|57471.68
19:11:07|57471.68
19:11:08|57471.68
19:11:09|57471.68
19:11:10|57475.71
19:11:12|57475.72
19:11:13|57475.71
19:11:13|57475.72
19:11:15|57475.72
19:11:16|57475.71
19:11:17|57475.71
19:11:19|57475.72
19:11:21|57475.71
19:11:21|57475.72
19:11:22|57475.72
19:11:23|57475.72
19:11:24|57475.72
19:11:25|57475.72
19:11:26|57475.72
19:11:27|57475.72
19:11:28|57475.72
19:11:30|57475.72
19:11:31|57475.72
19:11:31|57475.71
19:11:33|57475.71
19:11:34|57475.72
19:11:35|57475.72
19:11:36|57475.72
19:11:37|57475.72
19:11:37|57475.72
19:11:39|57475.72
19:11:40|57475.72
19:11:40|57475.72
19:11:41|57475.72
19:11:42|57475.72
19:11:44|57475.72
19:11:45|57475.71
19:11:45|57475.71
19:11:47|57475.72
19:11:47|57483.56
19:11:48|57483.56
19:11:50|57483.56
19:11:50|57483.56
19:11:52|57486.22
19:11:53|57486.22
19:11:53|57486.23
19:11:54|57486.23
19:11:55|57486.23
19:11:56|57486.23
19:11:58|57486.23
19:11:58|57486.23
19:12:00|57491.18
19:12:00|57491.18
19:12:01|57491.18
19:12:04|57491.91
19:12:05|57495.18
19:12:06|57495.18
19:12:07|57495.18
19:12:09|57495.19
19:12:09|57495.19
19:12:11|57495.19
19:12:12|57495.19
19:12:13|57495.19
19:12:14|57495.19
19:12:15|57495.19
19:12:16|57495.19
19:12:17|57495.19
19:12:18|57495.19
19:12:19|57496.16
19:12:20|57496.15
19:12:21|57496.15
19:12:22|57477.51
19:12:23|57477.51
19:12:24|57477.51
19:12:25|57475.72
19:12:26|57475.71
19:12:27|57475.71
19:12:28|57475.71
19:12:29|57475.71
19:12:30|57481.45
19:12:31|57478.03
19:12:32|57478.59
19:12:33|57478.6
19:12:34|57473.94
19:12:35|57473.94
19:12:36|57473.94
19:12:37|57473.94
19:12:38|57473.93
19:12:39|57473.93
19:12:40|57473.93
19:12:41|57473.93
19:12:42|57473.94
19:12:43|57473.94
19:12:44|57478.56
19:12:45|57478.56
19:12:46|57474.1
19:12:47|57474.1
19:12:48|57474.11
19:12:49|57474.09
19:12:50|57474.09
19:12:51|57474.09
19:12:52|57474.09
19:12:53|57474.09
19:12:54|57474.09
19:12:55|57474.09
19:12:56|57472.66
19:12:57|57472.66
19:12:58|57491.08
19:12:59|57491.17
19:13:00|57494.1
19:13:01|57495.1
19:13:02|57495.11
19:13:03|57491.16
19:13:05|57491.16
19:13:06|57491.16
19:13:07|57491.15
19:13:08|57491.16
19:13:09|57491.16
19:13:10|57492.45
19:13:11|57492.45
19:13:12|57495.19
19:13:13|57495.19
19:13:14|57495.19
19:13:16|57495.71
19:13:17|57495.71
19:13:18|57495.71
19:13:18|57495.71
19:13:20|57495.71
19:13:20|57495.71
19:13:22|57495.7
19:13:22|57495.71
19:13:24|57495.7
19:13:25|57495.7
19:13:26|57495.7
19:13:27|57495.7
19:13:27|57495.7
19:13:29|57496.54
19:13:30|57496.54
19:13:31|57496.55
19:13:32|57496.55
19:13:32|57496.55
19:13:33|57496.55
19:13:34|57496.54
19:13:35|57496.54
19:13:36|57496.55
19:13:37|57496.55
19:13:38|57496.54
19:13:40|57496.54
19:13:40|57496.54
19:13:41|57496.55
19:13:42|57496.55
19:13:43|57500.
19:13:44|57499.99
19:13:45|57499.99
19:13:46|57499.99
19:13:48|57499.99
19:13:48|57499.99
19:13:49|57499.99
19:13:50|57499.99
19:13:51|57499.99
19:13:53|57500.
19:13:53|57500.
19:13:54|57500.
19:13:55|57499.99
19:13:56|57500.
19:13:57|57504.8
19:13:58|57509.99
19:14:00|57516.7
19:14:00|57516.7
19:14:02|57516.71
19:14:03|57516.71
19:14:04|57516.71
19:14:05|57516.7
19:14:07|57516.71
19:14:09|57516.71
19:14:10|57516.71
19:14:11|57516.7
19:14:12|57516.7
19:14:13|57516.71
19:14:14|57516.7
19:14:15|57516.7
19:14:16|57516.71
19:14:18|57516.7
19:14:18|57516.7
19:14:19|57516.7
19:14:20|57516.7
19:14:21|57516.7
19:14:22|57516.7
19:14:24|57516.7
19:14:24|57516.7
19:14:25|57516.71
19:14:26|57516.71
19:14:27|57516.71
19:14:29|57516.65
19:14:29|57516.65
19:14:30|57509.34
19:14:31|57509.34
19:14:32|57509.34
19:14:33|57509.34
19:14:34|57509.34
19:14:35|57509.34
19:14:36|57512.59
19:14:37|57512.59
19:14:38|57512.59
19:14:39|57512.59
19:14:40|57513.63
19:14:41|57515.97
19:14:42|57515.97
19:14:43|57515.97
19:14:44|57515.97
19:14:45|57515.97
19:14:46|57515.98
19:14:47|57515.97
19:14:48|57515.97
19:14:49|57515.97
19:14:50|57515.98
19:14:51|57515.97
19:14:52|57515.97
19:14:53|57515.98
19:14:54|57515.98
19:14:55|57515.97
19:14:56|57515.98
19:14:57|57515.98
19:14:58|57516.71
19:14:59|57516.7
19:15:00|57516.71
19:15:01|57516.71
19:15:02|57520.
19:15:03|57519.99
19:15:04|57520.
19:15:05|57520.
19:15:07|57520.
19:15:08|57534.84
19:15:10|57538.99
19:15:10|57544.15
19:15:12|57544.15
19:15:14|57540.99
19:15:14|57540.99
19:15:15|57540.99
19:15:16|57540.99
19:15:17|57540.98
19:15:18|57543.97
19:15:19|57543.97
19:15:20|57544.16
19:15:22|57544.15
19:15:22|57544.15
19:15:23|57544.15
19:15:25|57544.15
19:15:26|57544.16
19:15:27|57544.16
19:15:27|57547.62
19:15:28|57547.62
19:15:30|57547.63
19:15:31|57541.75
19:15:32|57541.75
19:15:33|57541.75
19:15:34|57541.74
19:15:35|57548.06
19:15:36|57541.92
19:15:37|57544.19
19:15:38|57544.16
19:15:39|57544.17
19:15:40|57544.17
19:15:41|57544.17
19:15:42|57544.17
19:15:43|57547.98
19:15:44|57546.66
19:15:45|57546.66
19:15:46|57546.66
19:15:47|57547.24
19:15:48|57547.24
19:15:49|57547.24
19:15:50|57547.24
19:15:51|57547.24
19:15:52|57545.02
19:15:53|57545.02
19:15:54|57545.02
19:15:55|57541.75
19:15:56|57541.75
19:15:57|57541.76
19:15:58|57541.75
19:15:59|57538.39
19:16:00|57536.49
19:16:01|57538.38
19:16:02|57538.39
19:16:03|57538.39
19:16:04|57526.99
19:16:05|57522.95
19:16:06|57533.76
19:16:08|57538.37
19:16:09|57545.54
19:16:10|57545.54
19:16:11|57545.53
19:16:12|57545.52
19:16:14|57545.52
19:16:15|57545.52
19:16:15|57545.53
19:16:16|57546.14
19:16:18|57546.13
19:16:19|57546.13
19:16:19|57546.14
19:16:21|57546.14
19:16:22|57546.14
19:16:23|57546.14
19:16:24|57546.14
19:16:25|57567.57
19:16:26|57574.47
19:16:27|57574.48
19:16:28|57574.48
19:16:29|57574.48
19:16:30|57575.
19:16:31|57575.
19:16:32|57575.01
19:16:33|57575.01
19:16:34|57575.01
19:16:35|57575.01
19:16:36|57575.01
19:16:37|57579.89
19:16:38|57579.9
19:16:39|57587.84
19:16:40|57587.85
19:16:41|57587.85
19:16:42|57588.
19:16:43|57588.
19:16:44|57588.
19:16:45|57587.85
19:16:46|57579.89
19:16:47|57579.89
19:16:48|57575.01
19:16:49|57575.01
19:16:50|57575.02
19:16:51|57575.02
19:16:52|57575.
19:16:53|57575.01
19:16:54|57575.
19:16:55|57561.49
19:16:56|57561.49
19:16:57|57561.48
19:16:58|57561.45
19:16:59|57561.45
19:17:00|57561.44
19:17:01|57546.98
19:17:02|57546.98
19:17:03|57546.98
19:17:04|57529.68
19:17:06|57529.68
19:17:08|57544.36
19:17:09|57534.58
19:17:11|57534.57
19:17:13|57530.72
19:17:14|57517.02
19:17:15|57515.97
19:17:16|57515.97
19:17:18|57512.6
19:17:19|57512.61
19:17:20|57512.6
19:17:21|57512.6
19:17:22|57512.6
19:17:23|57512.61
19:17:24|57510.
19:17:25|57510.01
19:17:25|57510.
19:17:26|57510.
19:17:27|57510.
19:17:28|57502.52
19:17:29|57503.74
19:17:31|57502.51
19:17:31|57502.47
19:17:32|57500.01
19:17:33|57500.01
19:17:35|57500.
19:17:36|57502.47
19:17:36|57502.47
19:17:37|57526.17
19:17:39|57526.18
19:17:39|57526.17
19:17:41|57522.38
19:17:41|57510.83
19:17:43|57500.01
19:17:44|57499.7
19:17:45|57499.7
19:17:46|57499.71
19:17:47|57499.71
19:17:48|57499.71
19:17:49|57509.04
19:17:50|57520.99
19:17:51|57519.96
19:17:52|57519.96
19:17:53|57519.96
19:17:54|57512.35
19:17:55|57512.35
19:17:56|57500.01
19:17:57|57500.01
19:17:58|57499.69
19:17:59|57499.69
19:18:00|57499.69
19:18:01|57499.69
19:18:02|57499.7
19:18:03|57499.7
19:18:04|57512.34
19:18:05|57524.05
19:18:06|57524.05
19:18:07|57524.05
19:18:08|57524.05
19:18:09|57524.06
19:18:10|57524.06
19:18:11|57524.05
19:18:12|57524.02
19:18:14|57524.
19:18:15|57524.
19:18:16|57524.01
19:18:16|57524.06
19:18:18|57524.05
19:18:19|57524.05
19:18:20|57524.06
19:18:21|57524.06
19:18:22|57524.05
19:18:23|57524.06
19:18:24|57524.06
19:18:25|57524.06
19:18:27|57524.06
19:18:28|57524.06
19:18:29|57524.01
19:18:30|57524.
19:18:30|57524.
19:18:32|57523.95
19:18:33|57531.34
19:18:33|57535.01
19:18:34|57539.92
19:18:36|57536.57
19:18:36|57536.57
19:18:38|57536.57
19:18:38|57536.57
19:18:40|57567.91
19:18:41|57575.
19:18:41|57579.67
19:18:43|57577.15
19:18:43|57585.35
19:18:45|57585.35
19:18:45|57581.95
19:18:46|57573.1
19:18:48|57573.11
19:18:48|57573.11
19:18:49|57573.11
19:18:51|57581.65
19:18:51|57580.44
19:18:53|57575.99
19:18:53|57578.94
19:18:54|57559.31
19:18:56|57559.3
19:18:56|57559.31
19:18:58|57559.31
19:18:58|57559.31
19:18:59|57553.85
19:19:01|57553.85
19:19:02|57553.85
19:19:04|57553.85
19:19:05|57553.85
19:19:05|57553.86
19:19:06|57553.86
19:19:08|57552.67
19:19:08|57552.66
19:19:09|57552.66
19:19:11|57553.85
19:19:13|57573.12
19:19:13|57573.12
19:19:15|57570.4
19:19:16|57578.76
19:19:17|57582.94
19:19:18|57582.93
19:19:19|57582.93
19:19:20|57585.35
19:19:21|57585.35
19:19:22|57573.37
19:19:23|57573.37
19:19:25|57570.39
19:19:25|57570.39
19:19:27|57570.39
19:19:28|57574.17
19:19:29|57580.
19:19:30|57585.35
19:19:30|57573.28
19:19:31|57569.36
19:19:32|57569.36
19:19:34|57560.95
19:19:34|57560.95
19:19:36|57560.95
19:19:36|57568.44
19:19:38|57568.44
19:19:38|57554.79
19:19:39|57556.69
19:19:40|57567.72
19:19:41|57567.72
19:19:43|57567.72
19:19:43|57567.73
19:19:44|57567.75
19:19:46|57567.73
19:19:46|57567.73
19:19:47|57556.85
19:19:48|57556.85
19:19:49|57556.85
19:19:51|57556.86
19:19:51|57556.86
19:19:53|57556.86
19:19:53|57556.86
19:19:54|57556.86
19:19:55|57556.86
19:19:56|57556.86
19:19:57|57556.85
19:19:58|57556.85
19:19:59|57556.86
19:20:00|57556.85
19:20:01|57556.85
19:20:02|57556.86
19:20:04|57553.81
19:20:05|57553.81
19:20:06|57551.69
19:20:06|57551.69
19:20:08|57556.68
19:20:09|57551.7
19:20:10|57556.62
19:20:12|57556.61
19:20:12|57552.2
19:20:14|57556.6
19:20:16|57550.
19:20:17|57549.19
19:20:18|57549.19
19:20:20|57563.46
19:20:20|57563.47
19:20:21|57563.47
19:20:22|57563.47
19:20:24|57563.47
19:20:24|57563.47
19:20:25|57563.47
19:20:26|57567.72
19:20:28|57566.34
19:20:29|57566.35
19:20:30|57569.99
19:20:31|57569.99
19:20:32|57575.
19:20:33|57575.
19:20:33|57575.
19:20:34|57575.
19:20:36|57575.
19:20:37|57575.
19:20:38|57575.
19:20:39|57574.99
19:20:40|57574.99
19:20:41|57574.99
19:20:42|57574.99
19:20:43|57574.99
19:20:44|57574.99
19:20:45|57574.99
19:20:46|57575.
19:20:47|57574.99
19:20:48|57574.99
19:20:49|57574.99
19:20:50|57575.
19:20:51|57575.
19:20:52|57575.
19:20:53|57575.
19:20:54|57574.99
19:20:55|57574.99
19:20:56|57574.99
19:20:57|57574.99
19:20:58|57574.99
19:20:59|57575.
19:21:00|57575.
19:21:02|57580.
19:21:03|57581.43
19:21:03|57584.99
19:21:04|57585.35
19:21:05|57586.58
19:21:06|57585.36
19:21:07|57585.36
19:21:08|57585.36
19:21:09|57588.79
19:21:10|57588.8
19:21:11|57598.3
19:21:13|57599.7
19:21:15|57595.79
19:21:16|57591.69
19:21:18|57591.69
19:21:18|57591.69
19:21:20|57591.69
19:21:20|57591.69
19:21:21|57591.69
19:21:22|57591.68
19:21:24|57591.69
19:21:25|57591.67
19:21:27|57591.68
19:21:28|57591.67
19:21:29|57591.68
19:21:29|57591.68
19:21:30|57591.68
19:21:31|57591.68
19:21:32|57591.68
19:21:33|57591.68
19:21:34|57591.67
19:21:35|57591.68
19:21:37|57591.68
19:21:38|57591.68
19:21:39|57591.67
19:21:39|57591.68
19:21:40|57591.68
19:21:41|57591.67
19:21:43|57591.68
19:21:43|57591.68
19:21:44|57591.68
19:21:45|57591.68
19:21:46|57591.68
19:21:47|57590.02
19:21:48|57590.02
19:21:49|57590.02
19:21:50|57590.02
19:21:51|57590.02
19:21:52|57590.02
19:21:54|57591.63
19:21:55|57591.63
19:21:56|57591.63
19:21:57|57591.62
19:21:58|57591.62
19:21:59|57591.67
19:22:00|57591.68
19:22:01|57591.68
19:22:02|57591.68
19:22:03|57591.68
19:22:04|57591.68
19:22:05|57591.67
19:22:06|57596.23
19:22:07|57596.23
19:22:08|57598.86
19:22:09|57598.86
19:22:10|57598.86
19:22:11|57598.86
19:22:12|57598.86
19:22:14|57598.85
19:22:16|57598.85
19:22:17|57598.85
19:22:19|57598.85
19:22:20|57598.89
19:22:21|57598.9
19:22:22|57600.
19:22:23|57613.65
19:22:24|57613.76
19:22:25|57620.97
19:22:26|57621.52
19:22:27|57621.53
19:22:28|57624.99
19:22:29|57625.6
19:22:30|57626.17
19:22:31|57633.75
19:22:32|57636.26
19:22:33|57637.5
19:22:34|57639.75
19:22:35|57639.76
19:22:37|57639.76
19:22:38|57640.
19:22:38|57639.99
19:22:40|57640.56
19:22:40|57640.56
19:22:42|57641.13
19:22:43|57642.56
19:22:44|57642.56
19:22:44|57642.56
19:22:47|57642.56
19:22:47|57642.55
19:22:48|57642.56
19:22:49|57646.63
19:22:50|57640.01
19:22:51|57642.45
19:22:52|57640.
19:22:53|57641.89
19:22:54|57639.99
19:22:55|57640.02
19:22:56|57640.02
19:22:57|57640.99
19:22:58|57640.99
19:22:59|57640.98
19:23:00|57640.98
19:23:01|57646.57
19:23:02|57639.76
19:23:03|57640.79
19:23:04|57628.95
19:23:05|57625.61
19:23:06|57625.61
19:23:07|57625.61
19:23:08|57625.59
19:23:09|57620.
19:23:10|57613.18
19:23:11|57622.28
19:23:12|57613.03
19:23:14|57601.75
19:23:16|57601.76
19:23:18|57604.45
19:23:19|57604.45
19:23:19|57604.41
19:23:21|57604.42
19:23:23|57604.28
19:23:24|57604.42
19:23:26|57600.71
19:23:27|57600.69
19:23:27|57596.79
19:23:29|57590.03
19:23:29|57590.02
19:23:30|57590.02
19:23:32|57590.01
19:23:32|57590.01
19:23:33|57601.44
19:23:34|57601.44
19:23:35|57601.44
19:23:37|57595.51
19:23:37|57595.51
19:23:39|57595.51
19:23:39|57593.84
19:23:40|57593.84
19:23:41|57593.83
19:23:42|57593.84
19:23:43|57596.83
19:23:44|57602.89
19:23:45|57607.73
19:23:46|57610.37
19:23:47|57610.36
19:23:49|57610.36
19:23:50|57610.44
19:23:50|57610.44
19:23:51|57610.44
19:23:52|57610.43
19:23:54|57610.43
19:23:54|57602.8
19:23:56|57617.5
19:23:57|57617.5
19:23:58|57609.5
19:23:59|57609.5
19:23:59|57609.56
19:24:01|57609.55
19:24:02|57609.55
19:24:03|57609.55
19:24:04|57609.55
19:24:05|57609.56
19:24:06|57609.56
19:24:07|57609.56
19:24:08|57609.56
19:24:09|57610.57
19:24:10|57610.57
19:24:11|57612.02
19:24:12|57612.02
19:24:13|57612.02
19:24:14|57616.04
19:24:15|57616.05
19:24:17|57616.04
19:24:18|57616.05
19:24:19|57616.05
19:24:21|57617.5
19:24:21|57615.44
19:24:23|57615.46
19:24:24|57616.78
19:24:25|57617.51
19:24:26|57617.51
19:24:27|57617.51
19:24:27|57617.5
19:24:29|57617.5
19:24:29|57617.51
19:24:30|57615.46
19:24:31|57612.12
19:24:32|57612.11
19:24:33|57612.12
19:24:34|57612.11
19:24:36|57612.08
19:24:36|57612.08
19:24:38|57612.08
19:24:39|57616.01
19:24:39|57614.78
19:24:40|57614.78
19:24:41|57614.78
19:24:42|57614.78
19:24:44|57617.06
19:24:44|57617.06
19:24:46|57617.5
19:24:46|57617.51
19:24:47|57615.01
19:24:48|57615.01
19:24:49|57616.88
19:24:52|57615.51
19:24:52|57615.51
19:24:54|57615.51
19:24:54|57615.51
19:24:55|57615.51
19:24:56|57619.99
19:24:57|57620.
19:24:58|57620.
19:24:59|57620.
19:25:00|57619.99
19:25:02|57620.
19:25:02|57619.99
19:25:03|57619.99
19:25:04|57620.
19:25:05|57619.99
19:25:06|57619.99
19:25:07|57620.
19:25:08|57625.58
19:25:09|57625.59
19:25:10|57628.8
19:25:11|57629.99
19:25:12|57630.
19:25:13|57630.
19:25:14|57630.
19:25:16|57630.
19:25:18|57630.
19:25:19|57630.
19:25:21|57629.99
19:25:22|57636.27
19:25:24|57636.27
19:25:25|57636.27
19:25:26|57633.43
19:25:27|57633.76
19:25:27|57633.77
19:25:29|57633.76
19:25:31|57633.76
19:25:31|57632.86
19:25:32|57632.86
19:25:33|57625.6
19:25:34|57625.59
19:25:35|57626.32
19:25:36|57625.6
19:25:37|57625.6
19:25:38|57611.79
19:25:39|57622.64
19:25:40|57633.42
19:25:41|57633.8
19:25:43|57633.49
19:25:43|57633.74
19:25:44|57650.
19:25:45|57654.31
19:25:46|57658.17
19:25:47|57664.65
19:25:48|57666.
19:25:49|57666.03
19:25:50|57667.68
19:25:51|57667.82
19:25:52|57660.29
19:25:53|57645.6
19:25:54|57651.99
19:25:55|57669.64
19:25:56|57669.49
19:25:57|57676.14
19:25:58|57674.86
19:25:59|57674.87
19:26:00|57674.87
19:26:01|57668.82
19:26:02|57674.62
19:26:03|57674.6
19:26:04|57668.82
19:26:06|57653.51
19:26:07|57653.56
19:26:08|57668.97
19:26:09|57668.96
19:26:10|57668.97
19:26:11|57668.96
19:26:12|57650.01
19:26:13|57650.01
19:26:14|57650.01
19:26:15|57650.01
19:26:16|57650.
19:26:18|57638.95
19:26:19|57643.78
19:26:20|57637.21
19:26:21|57637.22
19:26:23|57637.21
19:26:24|57644.5
19:26:25|57635.07
19:26:26|57635.07
19:26:27|57631.23
19:26:28|57631.89
19:26:29|57630.97
19:26:30|57628.88
19:26:31|57628.88
19:26:32|57628.89
19:26:33|57631.87
19:26:34|57629.01
19:26:35|57626.51
19:26:36|57627.57
19:26:37|57627.57
19:26:38|57627.57
19:26:39|57627.57
19:26:40|57629.19
19:26:41|57643.77
19:26:42|57643.78
19:26:43|57643.78
19:26:44|57643.77
19:26:45|57643.77
19:26:46|57646.15
19:26:47|57646.15
19:26:48|57646.16
19:26:49|57643.81
19:26:50|57643.81
19:26:51|57643.81
19:26:52|57650.15
19:26:53|57650.14
19:26:54|57645.33
19:26:55|57651.26
19:26:56|57645.55
19:26:57|57645.56
19:26:58|57643.78
19:26:59|57643.78
19:27:00|57617.42
19:27:02|57612.91
19:27:03|57628.24
19:27:03|57635.21
19:27:05|57616.02
19:27:06|57616.02
19:27:06|57616.02
19:27:08|57613.32
19:27:09|57621.39
19:27:10|57614.96
19:27:10|57613.32
19:27:11|57613.32
19:27:13|57613.32
19:27:14|57613.32
19:27:15|57613.32
19:27:17|57613.32
19:27:18|57610.57
19:27:20|57610.56
19:27:21|57610.56
19:27:22|57616.01
19:27:23|57629.3
19:27:24|57629.3
19:27:25|57629.31
19:27:26|57629.3
19:27:27|57652.23
19:27:28|57649.66
19:27:29|57638.49
19:27:30|57638.5
19:27:31|57638.49
19:27:32|57639.7
19:27:33|57638.49
19:27:34|57638.49
19:27:36|57638.49
19:27:36|57638.45
19:27:37|57638.45
19:27:38|57632.79
19:27:39|57632.79
19:27:40|57632.79
19:27:41|57632.79
19:27:42|57632.79
19:27:43|57632.79
19:27:44|57632.79
19:27:45|57632.79
19:27:46|57632.79
19:27:47|57632.78
19:27:48|57632.79
19:27:49|57632.79
19:27:50|57632.79
19:27:52|57632.79
19:27:52|57632.78
19:27:54|57635.53
19:27:55|57635.52
19:27:56|57638.5
19:27:57|57638.5
19:27:58|57638.5
19:27:59|57638.5
19:28:00|57638.5
19:28:01|57632.95
19:28:02|57635.01
19:28:03|57635.02
19:28:04|57635.01
19:28:05|57635.01
19:28:07|57635.01
19:28:08|57632.66
19:28:09|57635.78
19:28:10|57633.12
19:28:11|57634.09
19:28:12|57634.09
19:28:14|57633.14
19:28:14|57635.79
19:28:15|57635.79
19:28:17|57635.79
19:28:18|57635.79
19:28:19|57635.78
19:28:20|57635.78
19:28:22|57635.78
19:28:23|57627.51
19:28:24|57620.3
19:28:24|57620.3
19:28:25|57620.29
19:28:26|57618.67
19:28:28|57618.67
19:28:29|57621.15
19:28:30|57621.15
19:28:32|57626.62
19:28:32|57621.14
19:28:34|57621.13
19:28:35|57621.13
19:28:36|57621.13
19:28:37|57621.14
19:28:38|57621.13
19:28:39|57621.13
19:28:40|57621.13
19:28:40|57621.14
19:28:42|57621.13
19:28:43|57621.13
19:28:44|57621.13
19:28:45|57621.13
19:28:46|57621.13
19:28:47|57621.13
19:28:48|57621.13
19:28:49|57621.13
19:28:50|57621.13
19:28:51|57621.14
19:28:52|57621.14
19:28:52|57621.13
19:28:54|57621.13
19:28:55|57621.13
19:28:56|57621.14
19:28:57|57621.14
19:28:58|57621.14
19:28:59|57621.13
19:29:00|57618.66
19:29:01|57618.66
19:29:02|57618.66
19:29:03|57618.66
19:29:04|57615.
19:29:05|57615.01
19:29:06|57615.01
19:29:07|57619.7
19:29:08|57611.55
19:29:09|57614.43
19:29:10|57611.6
19:29:11|57614.42
19:29:12|57614.42
19:29:13|57611.58
19:29:14|57611.58
19:29:16|57611.57
19:29:16|57614.04
19:29:18|57611.32
19:29:18|57607.39
19:29:19|57605.
19:29:21|57605.01
19:29:22|57605.01
19:29:24|57602.05
19:29:24|57602.05
19:29:25|57602.04
19:29:27|57602.05
19:29:28|57602.05
19:29:28|57600.98
19:29:30|57600.98
19:29:31|57600.98
19:29:31|57599.
19:29:32|57599.
19:29:34|57599.01
19:29:36|57600.98
19:29:36|57600.93
19:29:38|57600.93
19:29:39|57600.93
19:29:40|57600.99
19:29:40|57599.03
19:29:42|57599.03
19:29:42|57599.03
19:29:43|57599.2
19:29:45|57599.04
19:29:46|57599.04
19:29:47|57599.03
19:29:48|57599.03
19:29:49|57599.03
19:29:50|57599.
19:29:51|57596.49
19:29:52|57596.49
19:29:53|57598.33
19:29:54|57598.33
19:29:55|57596.54
19:29:56|57596.54
19:29:57|57596.54
19:29:58|57596.54
19:29:59|57596.54
19:30:00|57596.54
19:30:01|57608.61
19:30:03|57608.62
19:30:03|57608.62
19:30:05|57608.62
19:30:07|57606.71
19:30:08|57601.96
19:30:08|57601.96
19:30:09|57601.96
19:30:11|57601.96
19:30:12|57605.6
19:30:12|57605.6
19:30:14|57605.6
19:30:14|57601.97
19:30:16|57601.97
19:30:17|57601.98
19:30:18|57598.22
19:30:19|57598.22
19:30:20|57596.6
19:30:21|57599.64
19:30:22|57599.64
19:30:23|57605.6
19:30:25|57618.92
19:30:25|57614.82
19:30:26|57614.82
19:30:28|57617.72
19:30:28|57621.14
19:30:29|57617.72
19:30:30|57617.69
19:30:32|57617.67
19:30:33|57617.67
19:30:34|57617.67
19:30:35|57617.67
19:30:36|57617.67
19:30:37|57624.89
19:30:38|57624.89
19:30:40|57625.
19:30:40|57625.69
19:30:43|57625.76
19:30:43|57625.77
19:30:44|57625.76
19:30:45|57625.77
19:30:47|57625.77
19:30:47|57626.04
19:30:48|57628.8
19:30:49|57628.8
19:30:50|57630.
19:30:51|57629.99
19:30:53|57638.22
19:30:54|57636.94
19:30:54|57636.94
19:30:55|57636.94
19:30:56|57638.44
19:30:58|57638.44
19:30:58|57638.43
19:30:59|57636.95
19:31:01|57636.95
19:31:02|57636.95
19:31:03|57636.94
19:31:03|57636.94
19:31:05|57636.94
19:31:06|57631.09
19:31:06|57631.1
19:31:08|57631.09
19:31:08|57631.12
19:31:09|57628.8
19:31:11|57628.8
19:31:11|57625.77
19:31:14|57625.77
19:31:14|57625.78
19:31:15|57625.77
19:31:16|57623.86
19:31:17|57623.85
19:31:19|57623.82
19:31:19|57623.82
19:31:20|57625.77
19:31:22|57625.78
19:31:24|57628.31
19:31:25|57625.02
19:31:27|57622.71
19:31:28|57622.71
19:31:29|57622.7
19:31:30|57622.71
19:31:30|57625.03
19:31:32|57627.96
19:31:32|57627.96
19:31:34|57636.8
19:31:35|57636.8
19:31:36|57636.79
19:31:37|57636.79
19:31:38|57636.8
19:31:39|57636.8
19:31:40|57631.19
19:31:41|57629.51
19:31:42|57629.52
19:31:43|57629.59
19:31:44|57629.58
19:31:45|57629.59
19:31:46|57629.59
19:31:47|57632.
19:31:48|57636.88
19:31:49|57634.42
19:31:50|57634.43
19:31:51|57634.43
19:31:52|57634.43
19:31:53|57634.43
19:31:54|57634.4
19:31:55|57634.38
19:31:56|57630.92
19:31:57|57630.92
19:31:58|57630.92
19:31:59|57630.91
19:32:00|57638.99
19:32:01|57641.99
19:32:02|57641.99
19:32:04|57643.27
19:32:04|57644.91
19:32:06|57644.5
19:32:07|57642.87
19:32:08|57642.87
19:32:09|57642.87
19:32:10|57642.84
19:32:11|57642.84
19:32:12|57642.87
19:32:13|57638.28
19:32:14|57642.76
19:32:15|57642.74
19:32:16|57642.75
19:32:17|57642.75
19:32:18|57642.75
19:32:20|57637.33
19:32:21|57640.22
19:32:22|57637.34
19:32:23|57637.33
19:32:25|57634.44
19:32:26|57634.44
19:32:27|57634.43
19:32:28|57634.43
19:32:29|57634.43
19:32:30|57634.45
19:32:31|57632.5
19:32:32|57632.51
19:32:33|57634.44
19:32:34|57632.51
19:32:35|57632.51
19:32:36|57632.51
19:32:37|57632.51
19:32:38|57632.56
19:32:39|57632.56
19:32:40|57635.49
19:32:41|57635.5
19:32:42|57635.51
19:32:43|57637.1
19:32:44|57635.5
19:32:45|57635.51
19:32:47|57635.51
19:32:48|57635.51
19:32:48|57635.52
19:32:49|57635.52
19:32:50|57636.47
19:32:51|57636.47
19:32:52|57636.48
19:32:53|57636.48
19:32:54|57636.47
19:32:55|57636.47
19:32:56|57636.48
19:32:57|57636.48
19:32:58|57636.49
19:32:59|57636.48
19:33:00|57636.48
19:33:01|57645.87
19:33:02|57650.
19:33:03|57655.
19:33:04|57651.18
19:33:06|57651.18
19:33:07|57651.18
19:33:07|57670.58
19:33:09|57674.86
19:33:10|57674.87
19:33:11|57674.86
19:33:12|57674.95
19:33:13|57674.96
19:33:14|57676.99
19:33:15|57676.99
19:33:16|57677.
19:33:17|57677.01
19:33:18|57685.
19:33:19|57684.9
19:33:20|57687.
19:33:22|57690.43
19:33:22|57690.42
19:33:24|57690.38
19:33:25|57690.38
19:33:27|57690.38
19:33:27|57690.39
19:33:30|57690.93
19:33:30|57693.7
19:33:31|57696.16
19:33:32|57696.16
19:33:33|57713.24
19:33:34|57728.15
19:33:35|57739.22
19:33:36|57738.49
19:33:37|57734.38
19:33:38|57721.97
19:33:39|57723.69
19:33:40|57739.23
19:33:41|57736.96
19:33:43|57742.76
19:33:43|57739.22
19:33:45|57739.93
19:33:45|57742.82
19:33:46|57742.82
19:33:48|57742.83
19:33:48|57742.82
19:33:50|57742.82
19:33:52|57748.6
19:33:52|57745.78
19:33:54|57745.78
19:33:54|57745.79
19:33:56|57742.94
19:33:56|57742.99
19:33:57|57745.78
19:33:58|57745.78
19:34:00|57745.78
19:34:00|57745.77
19:34:01|57745.78
19:34:03|57745.78
19:34:03|57745.78
19:34:05|57752.67
19:34:06|57752.81
19:34:07|57754.65
19:34:08|57760.55
19:34:09|57765.
19:34:10|57765.
19:34:11|57769.86
19:34:12|57766.99
19:34:13|57769.86
19:34:15|57769.86
19:34:16|57767.
19:34:16|57769.68
19:34:18|57767.01
19:34:19|57767.01
19:34:19|57769.99
19:34:21|57769.99
19:34:22|57773.19
19:34:23|57776.99
19:34:24|57781.99
19:34:26|57777.78
19:34:26|57780.87
19:34:27|57775.5
19:34:28|57752.82
19:34:29|57748.93
19:34:31|57749.8
19:34:31|57755.35
19:34:32|57759.07
19:34:34|57749.82
19:34:34|57752.71
19:34:36|57752.71
19:34:36|57752.71
19:34:38|57752.71
19:34:38|57757.07
19:34:39|57757.08
19:34:41|57757.06
19:34:41|57757.06
19:34:44|57752.8
19:34:44|57752.78
19:34:45|57739.97
19:34:46|57730.08
19:34:47|57723.92
19:34:48|57709.78
19:34:49|57703.33
19:34:50|57707.05
19:34:51|57698.06
19:34:52|57703.92
19:34:53|57701.86
19:34:54|57703.87
19:34:55|57703.87
19:34:56|57701.85
19:34:57|57701.86
19:34:58|57701.86
19:34:59|57701.86
19:35:01|57701.85
19:35:02|57701.83
19:35:03|57701.83
19:35:04|57701.84
19:35:05|57701.84
19:35:06|57684.
19:35:08|57669.01
19:35:09|57649.91
19:35:10|57634.39
19:35:11|57643.12
19:35:11|57632.52
19:35:13|57631.92
19:35:14|57630.07
19:35:15|57623.51
19:35:16|57621.63
19:35:17|57621.41
19:35:18|57600.02
19:35:19|57589.06
19:35:20|57593.57
19:35:21|57586.17
19:35:22|57585.37
19:35:23|57579.68
19:35:24|57579.68
19:35:26|57576.02
19:35:27|57576.02
19:35:29|57575.
19:35:29|57554.56
19:35:31|57556.01
19:35:32|57556.01
19:35:33|57553.64
19:35:35|57552.51
19:35:36|57553.64
19:35:37|57569.65
19:35:37|57569.65
19:35:39|57569.65
19:35:40|57569.64
19:35:41|57580.99
19:35:42|57608.78
19:35:42|57599.77
19:35:44|57619.33
19:35:45|57634.
19:35:47|57628.74
19:35:48|57633.47
19:35:48|57633.47
19:35:49|57637.61
19:35:51|57616.71
19:35:52|57616.71
19:35:54|57630.6
19:35:55|57656.22
19:35:55|57657.14
19:35:56|57636.71
19:35:57|57647.62
19:35:58|57657.14
19:35:59|57667.63
19:36:00|57667.7
19:36:01|57669.75
19:36:03|57662.92
19:36:04|57660.82
19:36:05|57660.79
19:36:07|57669.76
19:36:08|57678.1
19:36:09|57675.74
19:36:09|57674.05
19:36:11|57674.05
19:36:12|57678.55
19:36:13|57652.06
19:36:13|57650.77
19:36:15|57643.82
19:36:15|57638.88
19:36:16|57634.56
19:36:18|57630.01
19:36:19|57622.57
19:36:20|57616.73
19:36:21|57623.55
19:36:21|57622.57
19:36:22|57616.72
19:36:24|57610.06
19:36:24|57607.18
19:36:26|57595.78
19:36:27|57591.33
19:36:28|57590.53
19:36:30|57581.23
19:36:31|57580.99
19:36:32|57580.99
19:36:34|57581.17
19:36:35|57578.01
19:36:36|57569.53
19:36:37|57569.66
19:36:38|57569.66
19:36:40|57572.32
19:36:41|57579.75
19:36:42|57579.79
19:36:42|57572.25
19:36:43|57575.04
19:36:44|57585.63
19:36:45|57585.63
19:36:47|57598.02
19:36:47|57598.02
19:36:48|57609.24
19:36:49|57609.24
19:36:51|57609.23
19:36:51|57609.23
19:36:53|57596.08
19:36:54|57580.
19:36:55|57587.72
19:36:56|57587.74
19:36:58|57587.71
19:36:58|57587.69
19:36:59|57588.87
19:37:00|57580.04
19:37:01|57583.23
19:37:03|57582.93
19:37:04|57582.92
19:37:06|57585.47
19:37:06|57580.
19:37:07|57582.92
19:37:08|57602.83
19:37:10|57602.83
19:37:11|57602.83
19:37:12|57602.83
19:37:14|57602.83
19:37:14|57602.83
19:37:15|57602.84
19:37:16|57602.83
19:37:17|57597.83
19:37:18|57597.83
19:37:20|57598.81
19:37:21|57602.01
19:37:22|57602.02
19:37:23|57602.01
19:37:23|57599.13
19:37:25|57656.57
19:37:26|57656.57
19:37:27|57656.57
19:37:29|57656.48
19:37:31|57651.68
19:37:31|57656.53
19:37:32|57656.54
19:37:34|57667.23
19:37:35|57667.66
19:37:36|57656.53
19:37:37|57651.67
19:37:38|57646.11
19:37:39|57638.84
19:37:40|57638.93
19:37:41|57638.94
19:37:42|57638.94
19:37:43|57640.9
19:37:45|57644.33
19:37:45|57644.33
19:37:47|57648.76
19:37:48|57648.77
19:37:49|57648.77
19:37:49|57654.4
19:37:50|57654.4
19:37:51|57654.4
19:37:52|57646.96
19:37:54|57640.58
19:37:55|57629.09
19:37:56|57629.09
19:37:56|57629.09
19:37:57|57630.49
19:37:59|57629.7
19:38:00|57646.93
19:38:01|57640.41
19:38:02|57634.79
19:38:03|57634.79
19:38:04|57637.58
19:38:05|57637.58
19:38:06|57634.57
19:38:07|57634.8
19:38:08|57634.8
19:38:09|57634.8
19:38:10|57634.79
19:38:11|57634.8
19:38:13|57642.6
19:38:14|57636.18
19:38:15|57634.8
19:38:17|57649.33
19:38:17|57649.32
19:38:18|57653.73
19:38:20|57650.35
19:38:21|57650.36
19:38:22|57650.36
19:38:23|57653.75
19:38:24|57675.77
19:38:25|57681.34
19:38:26|57681.34
19:38:27|57679.
19:38:29|57694.75
19:38:30|57694.75
19:38:31|57693.15
19:38:32|57699.99
19:38:34|57693.15
19:38:35|57696.77
19:38:35|57697.91
19:38:37|57697.91
19:38:38|57690.91
19:38:38|57692.44
19:38:39|57690.91
19:38:40|57697.29
19:38:42|57697.3
19:38:43|57697.3
19:38:44|57697.3
19:38:44|57697.3
19:38:45|57697.3
19:38:48|57697.29
19:38:49|57697.3
19:38:49|57697.3
19:38:50|57697.3
19:38:52|57697.3
19:38:52|57697.3
19:38:53|57697.29
19:38:54|57694.51
19:38:55|57691.46
19:38:57|57683.21
19:38:58|57683.21
19:38:58|57683.21
19:39:00|57682.03
19:39:00|57682.03
19:39:03|57682.03
19:39:04|57682.04
19:39:05|57682.03
19:39:06|57682.03
19:39:08|57673.19
19:39:08|57673.19
19:39:09|57675.49
19:39:10|57673.19
19:39:12|57673.19
19:39:13|57674.57
19:39:13|57674.57
19:39:15|57674.57
19:39:16|57674.56
19:39:17|57674.56
19:39:18|57674.57
19:39:19|57674.57
19:39:21|57675.5
19:39:21|57675.49
19:39:23|57674.57
19:39:23|57674.56
19:39:24|57667.5
19:39:25|57660.01
19:39:26|57660.02
19:39:27|57660.02
19:39:28|57660.02
19:39:29|57663.8
19:39:31|57663.8
19:39:32|57663.8
19:39:33|57674.41
19:39:34|57678.86
19:39:35|57678.86
19:39:36|57678.86
19:39:37|57672.08
19:39:38|57665.08
19:39:39|57665.08
19:39:40|57665.08
19:39:41|57657.9
19:39:42|57657.91
19:39:43|57657.91
19:39:44|57657.91
19:39:45|57672.09
19:39:46|57672.08
19:39:47|57673.6
19:39:48|57683.19
19:39:49|57689.61
19:39:50|57691.33
19:39:51|57698.88
19:39:52|57691.49
19:39:53|57694.12
19:39:54|57707.82
19:39:55|57707.82
19:39:56|57706.44
19:39:57|57704.89
19:39:58|57706.43
19:39:59|57704.89
19:40:00|57704.89
19:40:01|57706.44
19:40:02|57706.45
19:40:03|57706.45
19:40:04|57706.44
19:40:05|57705.94
19:40:07|57705.97
19:40:08|57720.
19:40:09|57732.23
19:40:10|57727.02
19:40:11|57727.01
19:40:12|57727.01
19:40:13|57727.01
19:40:14|57730.31
19:40:15|57730.31
19:40:16|57730.31
19:40:18|57730.32
19:40:19|57730.31
19:40:20|57730.31
19:40:21|57730.32
19:40:22|57730.32
19:40:22|57712.84
19:40:24|57706.22
19:40:24|57706.22
19:40:26|57706.49
19:40:27|57706.48
19:40:28|57706.48
19:40:28|57707.05
19:40:29|57709.85
19:40:31|57714.16
19:40:32|57714.16
19:40:34|57714.16
19:40:34|57714.16
19:40:35|57716.6
19:40:36|57716.59
19:40:37|57716.59
19:40:38|57714.15
19:40:39|57714.16
19:40:40|57714.15
19:40:41|57712.99
19:40:42|57713.
19:40:43|57713.
19:40:44|57712.99
19:40:45|57713.
19:40:46|57713.
19:40:48|57700.01
19:40:49|57700.01
19:40:50|57696.46
19:40:51|57695.08
19:40:52|57695.08
19:40:53|57695.08
19:40:54|57695.08
19:40:55|57695.08
19:40:56|57696.82
19:40:57|57695.08
19:40:58|57687.99
19:40:59|57685.39
19:41:00|57685.39
19:41:01|57695.56
19:41:02|57695.56
19:41:03|57694.38
19:41:04|57681.36
19:41:05|57680.01
19:41:06|57678.41
19:41:07|57677.51
19:41:08|57677.51
19:41:10|57677.5
19:41:11|57677.5
19:41:12|57677.5
19:41:13|57677.5
19:41:13|57670.18
19:41:14|57670.18
19:41:16|57670.18
19:41:17|57670.18
19:41:18|57670.17
19:41:19|57669.56
19:41:20|57669.56
19:41:21|57667.6
19:41:22|57667.6
19:41:23|57667.6
19:41:24|57667.61
19:41:25|57667.61
19:41:26|57667.61
19:41:27|57667.61
19:41:28|57667.6
19:41:29|57667.6
19:41:30|57660.02
19:41:31|57660.02
19:41:33|57660.02
19:41:34|57660.02
19:41:36|57650.05
19:41:36|57652.31
19:41:37|57652.3
19:41:38|57650.01
19:41:39|57650.01
19:41:40|57646.35
19:41:42|57660.02
19:41:43|57660.02
19:41:43|57665.4
19:41:45|57665.4
19:41:45|57665.4
19:41:47|57665.4
19:41:47|57665.4
19:41:48|57665.4
19:41:50|57658.56
19:41:50|57658.56
19:41:52|57658.56
19:41:53|57658.56
19:41:53|57658.56
19:41:54|57658.56
19:41:57|57661.26
19:41:57|57658.58
19:41:58|57658.57
19:42:00|57657.92
19:42:00|57658.57
19:42:01|57658.58
19:42:02|57658.57
19:42:03|57658.58
19:42:04|57658.58
19:42:05|57658.58
19:42:08|57658.58
19:42:08|57658.58
19:42:09|57658.58
19:42:10|57658.58
19:42:11|57658.58
19:42:12|57658.58
19:42:13|57658.57
19:42:14|57662.19
19:42:16|57662.73
19:42:17|57662.73
19:42:17|57662.74
19:42:18|57662.7
19:42:19|57662.69
19:42:20|57658.61
19:42:21|57658.61
19:42:22|57658.61
19:42:23|57658.61
19:42:24|57658.61
19:42:25|57658.6
19:42:26|57658.6
19:42:27|57658.6
19:42:28|57658.61
19:42:29|57663.88
19:42:30|57663.88
19:42:31|57663.88
19:42:33|57663.56
19:42:34|57663.57
19:42:36|57663.57
19:42:36|57663.57
19:42:37|57658.62
19:42:39|57660.59
19:42:41|57660.59
19:42:41|57660.58
19:42:43|57660.58
19:42:43|57660.01
19:42:45|57660.01
19:42:45|57660.58
19:42:46|57660.58
19:42:47|57660.58
19:42:49|57664.56
19:42:50|57664.56
19:42:50|57664.57
19:42:52|57664.57
19:42:54|57708.83
19:42:54|57728.85
19:42:55|57721.55
19:42:56|57724.44
19:42:57|57733.32
19:42:58|57733.32
19:43:00|57733.32
19:43:01|57733.32
19:43:03|57747.05
19:43:04|57748.93
19:43:05|57764.97
19:43:06|57752.18
19:43:07|57725.28
19:43:08|57725.28
19:43:09|57731.07
19:43:10|57737.09
19:43:12|57744.99
19:43:14|57751.34
19:43:14|57751.34
19:43:16|57753.63
19:43:17|57747.18
19:43:19|57747.11
19:43:20|57747.11
19:43:21|57747.11
19:43:22|57747.11
19:43:23|57747.1
19:43:24|57747.1
19:43:25|57747.1
19:43:25|57731.07
19:43:26|57728.29
19:43:27|57739.53
19:43:29|57739.54
19:43:30|57734.74
19:43:30|57734.73
19:43:31|57734.74
19:43:33|57728.39
19:43:34|57728.79
19:43:35|57728.79
19:43:37|57730.85
19:43:38|57730.85
19:43:39|57730.85
19:43:40|57730.84
19:43:40|57730.85
19:43:41|57730.85
19:43:43|57730.85
19:43:44|57730.01
19:43:45|57727.92
19:43:46|57727.93
19:43:47|57730.01
19:43:48|57730.86
19:43:49|57730.86
19:43:50|57730.86
19:43:51|57730.85
19:43:52|57730.86
19:43:53|57728.8
19:43:54|57714.17
19:43:55|57714.17
19:43:56|57714.19
19:43:57|57707.32
19:43:58|57707.32
19:43:59|57712.02
19:44:00|57713.5
19:44:02|57712.2
19:44:02|57712.19
19:44:04|57712.19
19:44:06|57713.49
19:44:08|57713.5
19:44:09|57717.43
19:44:10|57717.43
19:44:12|57717.44
19:44:13|57717.44
19:44:14|57717.44
19:44:14|57720.34
19:44:15|57727.35
19:44:17|57727.35
19:44:18|57730.99
19:44:19|57731.
19:44:20|57730.98
19:44:21|57730.97
19:44:22|57730.97
19:44:24|57730.98
19:44:24|57730.98
19:44:25|57730.97
19:44:26|57730.98
19:44:27|57730.98
19:44:28|57738.18
19:44:29|57738.18
19:44:30|57738.18
19:44:31|57738.18
19:44:32|57738.18
19:44:33|57743.01
19:44:35|57741.15
19:44:36|57743.01
19:44:37|57746.29
19:44:39|57741.69
19:44:39|57744.91
19:44:40|57746.18
19:44:43|57744.97
19:44:43|57739.73
19:44:45|57743.02
19:44:45|57743.02
19:44:46|57743.02
19:44:47|57747.17
19:44:48|57749.58
19:44:49|57750.
19:44:51|57747.46
19:44:52|57743.03
19:44:53|57744.53
19:44:54|57744.52
19:44:55|57744.53
19:44:56|57748.29
19:44:57|57750.
19:44:58|57738.19
19:44:59|57738.
19:45:00|57735.66
19:45:01|57735.66
19:45:02|57735.67
19:45:03|57735.66
19:45:04|57735.66
19:45:06|57727.3
19:45:07|57719.88
19:45:08|57719.87
19:45:09|57710.02
19:45:10|57707.31
19:45:11|57705.22
19:45:13|57705.19
19:45:13|57705.19
19:45:14|57700.01
19:45:15|57700.01
19:45:16|57700.01
19:45:17|57700.
19:45:18|57700.01
19:45:19|57699.97
19:45:21|57699.96
19:45:21|57699.01
19:45:22|57697.08
19:45:23|57697.08
19:45:24|57697.08
19:45:25|57697.08
19:45:26|57697.07
19:45:27|57697.08
19:45:28|57715.39
19:45:29|57714.26
19:45:30|57714.25
19:45:31|57721.49
19:45:32|57724.88
19:45:33|57725.
19:45:34|57725.
19:45:36|57732.61
19:45:36|57732.61
19:45:37|57732.61
19:45:38|57738.65
19:45:40|57748.85
19:45:41|57750.
19:45:42|57752.59
19:45:43|57759.41
19:45:44|57759.42
19:45:45|57759.42
19:45:46|57754.96
19:45:48|57763.32
19:45:48|57768.06
19:45:49|57766.79
19:45:50|57768.
19:45:52|57759.51
19:45:52|57754.04
19:45:53|57754.04
19:45:54|57758.3
19:45:55|57758.31
19:45:56|57760.66
19:45:57|57760.66
19:45:58|57766.01
19:45:59|57766.01
19:46:00|57766.
19:46:01|57755.75
19:46:02|57753.41
19:46:03|57757.99
19:46:04|57757.99
19:46:05|57760.85
19:46:07|57760.86
19:46:07|57760.86
19:46:08|57760.85
19:46:10|57765.38
19:46:11|57765.38
19:46:12|57766.58
19:46:13|57766.58
19:46:14|57761.53
19:46:15|57758.01
19:46:16|57762.63
19:46:17|57762.63
19:46:18|57762.63
19:46:18|57768.56
19:46:20|57773.32
19:46:21|57773.4
19:46:22|57775.74
19:46:23|57780.13
19:46:24|57778.84
19:46:25|57773.95
19:46:27|57773.95
19:46:27|57778.82
19:46:28|57788.
19:46:29|57799.
19:46:30|57814.28
19:46:32|57782.99
19:46:32|57789.57
19:46:33|57839.47
19:46:35|57842.
19:46:35|57835.61
19:46:36|57811.88
19:46:38|57828.12
19:46:39|57828.11
19:46:40|57840.78
19:46:40|57828.13
19:46:42|57840.74
19:46:43|57811.88
19:46:44|57828.11
19:46:45|57805.64
19:46:46|57789.84
19:46:47|57785.93
19:46:48|57779.68
19:46:49|57779.68
19:46:50|57787.02
19:46:51|57787.02
19:46:51|57787.02
19:46:53|57787.03
19:46:53|57789.96
19:46:55|57780.91
19:46:56|57780.91
19:46:57|57772.03
19:46:58|57772.02
19:47:00|57768.78
19:47:00|57758.13
19:47:02|57755.25
19:47:03|57740.01
19:47:03|57737.38
19:47:05|57724.99
19:47:06|57720.01
19:47:07|57710.59
19:47:08|57717.28
19:47:09|57733.11
19:47:10|57728.49
19:47:12|57727.1
19:47:13|57707.71
19:47:14|57706.91
19:47:15|57700.15
19:47:17|57707.69
19:47:18|57707.69
19:47:19|57700.15
19:47:19|57700.15
19:47:20|57700.15
19:47:22|57714.
19:47:23|57706.25
19:47:23|57683.68
19:47:24|57686.17
19:47:25|57686.17
19:47:26|57670.49
19:47:27|57669.97
19:47:28|57669.97
19:47:29|57670.5
19:47:30|57680.06
19:47:31|57670.5
19:47:32|57660.01
19:47:33|57660.01
19:47:34|57658.58
19:47:35|57655.82
19:47:36|57655.82
19:47:38|57655.82
19:47:39|57655.83
19:47:40|57655.82
19:47:41|57665.46
19:47:42|57658.89
19:47:43|57663.42
19:47:45|57665.46
19:47:45|57665.47
19:47:47|57665.47
19:47:49|57679.18
19:47:49|57684.21
19:47:50|57685.21
19:47:52|57687.02
19:47:53|57691.49
19:47:54|57685.99
19:47:54|57685.99
19:47:55|57685.99
19:47:57|57696.31
19:47:58|57696.31
19:47:58|57696.31
19:48:01|57697.58
19:48:02|57724.93
19:48:04|57715.14
19:48:05|57720.92
19:48:06|57718.88
19:48:07|57720.81
19:48:08|57706.71
19:48:09|57706.69
19:48:11|57723.81
19:48:11|57717.15
19:48:13|57696.32
19:48:14|57705.61
19:48:15|57705.61
19:48:16|57696.63
19:48:17|57696.63
19:48:18|57687.21
19:48:19|57686.
19:48:20|57686.17
19:48:21|57687.22
19:48:22|57687.22
19:48:23|57687.22
19:48:24|57687.22
19:48:25|57687.22
19:48:26|57687.22
19:48:27|57687.22
19:48:28|57687.22
19:48:29|57687.17
19:48:30|57685.99
19:48:31|57687.16
19:48:32|57687.16
19:48:33|57687.16
19:48:34|57685.96
19:48:35|57672.51
19:48:36|57668.37
19:48:37|57668.71
19:48:38|57668.71
19:48:39|57669.09
19:48:41|57669.09
19:48:42|57669.07
19:48:43|57669.07
19:48:44|57669.07
19:48:46|57669.07
19:48:46|57675.44
19:48:47|57675.46
19:48:48|57686.92
19:48:50|57686.92
19:48:52|57682.03
19:48:52|57682.02
19:48:53|57680.36
19:48:54|57669.08
19:48:55|57669.08
19:48:57|57669.08
19:48:57|57665.
19:48:58|57660.01
19:48:59|57660.01
19:49:00|57660.01
19:49:01|57656.36
19:49:02|57656.36
19:49:04|57655.83
19:49:06|57655.83
19:49:07|57655.83
19:49:08|57655.83
19:49:10|57655.82
19:49:11|57655.83
19:49:11|57655.83
19:49:12|57655.83
19:49:13|57655.82
19:49:15|57655.82
19:49:16|57655.83
19:49:17|57655.82
19:49:18|57655.83
19:49:19|57655.82
19:49:19|57655.82
19:49:20|57655.83
19:49:21|57655.82
19:49:23|57654.57
19:49:23|57654.57
19:49:25|57654.12
19:49:26|57654.12
19:49:26|57654.12
19:49:28|57653.43
19:49:28|57653.43
19:49:29|57653.43
19:49:31|57653.43
19:49:31|57647.73
19:49:32|57631.39
19:49:34|57631.39
19:49:34|57631.38
19:49:35|57631.39
19:49:36|57630.03
19:49:38|57631.37
19:49:38|57631.39
19:49:40|57632.09
19:49:40|57632.08
19:49:42|57632.09
19:49:43|57632.08
19:49:44|57632.09
19:49:45|57632.09
19:49:46|57632.08
19:49:47|57629.1
19:49:48|57629.09
19:49:49|57629.09
19:49:50|57629.1
19:49:51|57629.1
19:49:52|57629.1
19:49:53|57629.1
19:49:54|57629.1
19:49:55|57629.01
19:49:57|57634.3
19:49:58|57646.46
19:49:59|57646.46
19:50:00|57646.46
19:50:01|57646.47
19:50:02|57650.
19:50:03|57646.48
19:50:04|57646.48
19:50:05|57641.92
19:50:06|57641.92
19:50:07|57640.41
19:50:09|57640.4
19:50:10|57629.13
19:50:11|57633.1
19:50:13|57629.02
19:50:14|57629.02
19:50:14|57629.02
19:50:16|57629.02
19:50:17|57629.01
19:50:17|57625.35
19:50:19|57621.73
19:50:19|57612.32
19:50:21|57609.31
19:50:22|57609.31
19:50:23|57609.26
19:50:23|57609.26
19:50:25|57609.26
19:50:26|57609.26
19:50:27|57615.74
19:50:27|57623.55
19:50:28|57617.94
19:50:29|57620.72
19:50:30|57607.3
19:50:31|57607.3
19:50:32|57607.3
19:50:33|57613.89
19:50:34|57620.27
19:50:35|57620.27
19:50:36|57621.26
19:50:37|57621.26
19:50:38|57618.07
19:50:39|57625.04
19:50:42|57625.88
19:50:43|57625.88
19:50:44|57628.29
19:50:46|57628.26
19:50:47|57628.26
19:50:47|57628.26
19:50:48|57633.45
19:50:49|57633.45
19:50:50|57633.44
19:50:51|57633.44
19:50:53|57633.44
19:50:53|57633.45
19:50:54|57635.31
19:50:55|57635.3
19:50:57|57635.3
19:50:58|57635.3
19:50:59|57638.61
19:51:00|57638.6
19:51:01|57646.46
19:51:02|57648.8
19:51:03|57648.81
19:51:04|57649.98
19:51:05|57660.22
19:51:06|57661.44
19:51:08|57661.44
19:51:10|57675.42
19:51:11|57675.42
19:51:12|57679.66
19:51:13|57679.66
19:51:14|57679.67
19:51:15|57687.43
19:51:16|57690.96
19:51:18|57696.26
19:51:19|57704.89
19:51:20|57691.45
19:51:21|57695.63
19:51:22|57701.96
19:51:23|57701.96
19:51:24|57701.96
19:51:26|57701.95
19:51:27|57701.95
19:51:27|57701.95
19:51:29|57682.44
19:51:30|57679.67
19:51:30|57679.68
19:51:31|57679.68
19:51:32|57679.68
19:51:34|57679.67
19:51:34|57679.68
19:51:35|57679.68
19:51:37|57679.67
19:51:38|57679.67
19:51:39|57679.67
19:51:39|57679.68
19:51:40|57679.68
19:51:42|57679.68
19:51:44|57661.44
19:51:45|57650.11
19:51:45|57650.1
19:51:47|57650.1
19:51:47|57647.4
19:51:49|57646.12
19:51:50|57646.11
19:51:51|57646.11
19:51:52|57646.11
19:51:53|57646.11
19:51:54|57636.8
19:51:55|57620.
19:51:57|57618.33
19:51:58|57608.94
19:51:59|57608.93
19:52:01|57608.94
19:52:02|57622.07
19:52:03|57608.93
19:52:03|57608.94
19:52:05|57608.94
19:52:06|57610.94
19:52:08|57614.47
19:52:08|57616.96
19:52:09|57616.95
19:52:11|57608.63
19:52:12|57608.62
19:52:13|57608.62
19:52:15|57582.35
19:52:16|57580.25
19:52:17|57580.25
19:52:18|57566.83
19:52:18|57575.
19:52:20|57571.53
19:52:21|57563.73
19:52:22|57566.26
19:52:23|57563.79
19:52:24|57563.8
19:52:25|57563.78
19:52:26|57522.57
19:52:27|57546.77
19:52:28|57563.77
19:52:29|57568.62
19:52:30|57577.81
19:52:31|57580.94
19:52:32|57586.18
19:52:33|57581.58
19:52:34|57575.31
19:52:35|57569.84
19:52:36|57569.84
19:52:37|57569.84
19:52:38|57563.78
19:52:39|57563.78
19:52:40|57552.16
19:52:41|57552.16
19:52:42|57554.55
19:52:43|57563.85
19:52:45|57563.85
19:52:46|57563.84
19:52:46|57563.84
19:52:47|57563.84
19:52:48|57563.85
19:52:49|57565.4
19:52:51|57580.92
19:52:52|57580.93
19:52:52|57580.93
19:52:53|57580.93
19:52:56|57580.93
19:52:57|57580.93
19:52:58|57580.92
19:52:59|57580.92
19:53:01|57580.92
19:53:01|57580.92
19:53:02|57580.92
19:53:04|57580.92
19:53:04|57580.93
19:53:06|57580.92
19:53:06|57580.92
19:53:07|57580.92
19:53:09|57580.92
19:53:10|57590.
19:53:11|57607.21
19:53:11|57605.57
19:53:12|57608.91
19:53:14|57609.73
19:53:15|57609.72
19:53:15|57611.34
19:53:17|57611.34
19:53:18|57609.74
19:53:19|57598.64
19:53:20|57588.27
19:53:21|57588.27
19:53:22|57588.27
19:53:22|57588.27
19:53:23|57588.27
19:53:26|57588.26
19:53:26|57588.27
19:53:27|57588.27
19:53:28|57588.27
19:53:29|57588.27
19:53:30|57588.26
19:53:31|57588.27
19:53:32|57571.68
19:53:33|57566.25
19:53:34|57565.41
19:53:35|57559.73
19:53:36|57550.01
19:53:37|57550.
19:53:38|57550.01
19:53:39|57564.32
19:53:40|57550.5
19:53:41|57550.5
19:53:42|57550.01
19:53:44|57554.74
19:53:45|57557.14
19:53:46|57554.79
19:53:47|57554.8
19:53:47|57557.94
19:53:50|57570.9
19:53:51|57563.24
19:53:52|57563.14
19:53:53|57564.13
19:53:54|57564.14
19:53:55|57564.13
19:53:56|57564.76
19:53:57|57564.75
19:53:58|57564.76
19:53:59|57564.76
19:54:00|57564.76
19:54:01|57570.87
19:54:03|57580.89
19:54:03|57580.88
19:54:04|57580.9
19:54:06|57568.15
19:54:08|57566.88
19:54:09|57565.
19:54:09|57565.
19:54:10|57563.91
19:54:12|57557.66
19:54:12|57557.65
19:54:14|57557.65
19:54:15|57557.65
19:54:16|57557.66
19:54:18|57557.66
19:54:19|57557.65
19:54:20|57557.66
19:54:21|57557.66
19:54:21|57557.66
19:54:22|57557.65
19:54:23|57557.65
19:54:24|57557.66
19:54:25|57557.65
19:54:26|57557.65
19:54:28|57554.76
19:54:28|57553.79
19:54:30|57553.79
19:54:32|57553.79
19:54:32|57553.79
19:54:33|57559.48
19:54:34|57568.14
19:54:35|57568.15
19:54:36|57568.14
19:54:37|57569.23
19:54:38|57568.14
19:54:39|57568.14
19:54:40|57568.14
19:54:41|57576.48
19:54:42|57585.99
19:54:43|57590.
19:54:45|57568.15
19:54:47|57568.15
19:54:47|57568.15
19:54:48|57568.15
19:54:49|57568.15
19:54:50|57569.27
19:54:51|57569.25
19:54:52|57569.25
19:54:53|57569.25
19:54:55|57569.25
19:54:56|57557.99
19:54:57|57559.3
19:54:59|57550.01
19:54:59|57547.72
19:55:01|57558.14
19:55:01|57557.14
19:55:02|57553.44
19:55:04|57556.4
19:55:05|57556.4
19:55:06|57553.45
19:55:07|57549.97
19:55:08|57556.37
19:55:08|57556.36
19:55:09|57556.37
19:55:11|57556.37
19:55:12|57559.06
19:55:13|57573.64
19:55:14|57570.65
19:55:15|57570.65
19:55:16|57585.03
19:55:16|57586.27
19:55:18|57586.27
19:55:19|57586.28
19:55:20|57586.27
19:55:21|57586.28
19:55:22|57586.27
19:55:23|57586.27
19:55:24|57586.28
19:55:25|57586.82
19:55:26|57586.82
19:55:27|57590.
19:55:28|57595.81
19:55:29|57605.53
19:55:30|57605.53
19:55:31|57608.27
19:55:33|57609.29
19:55:34|57609.29
19:55:34|57609.3
19:55:36|57609.68
19:55:36|57610.
19:55:37|57610.
19:55:38|57610.
19:55:39|57611.35
19:55:40|57612.35
19:55:42|57616.56
19:55:42|57600.1
19:55:43|57600.1
19:55:44|57602.33
19:55:45|57602.33
19:55:47|57602.33
19:55:48|57590.56
19:55:49|57590.57
19:55:51|57590.56
19:55:51|57590.56
19:55:53|57590.57
19:55:54|57590.56
19:55:55|57590.56
19:55:56|57590.56
19:55:57|57590.56
19:55:58|57582.51
19:56:00|57582.51
19:56:00|57582.51
19:56:01|57582.5
19:56:03|57582.5
19:56:03|57582.49
19:56:06|57582.5
19:56:07|57582.5
19:56:07|57582.51
19:56:09|57582.51
19:56:10|57582.51
19:56:11|57582.51
19:56:12|57582.51
19:56:13|57590.
19:56:14|57590.
19:56:16|57590.01
19:56:17|57590.01
19:56:17|57590.
19:56:19|57589.99
19:56:20|57590.56
19:56:21|57590.55
19:56:22|57590.55
19:56:23|57590.56
19:56:24|57591.3
19:56:25|57591.3
19:56:26|57593.11
19:56:28|57593.1
19:56:29|57593.11
19:56:30|57593.11
19:56:31|57593.11
19:56:32|57593.11
19:56:32|57593.11
19:56:33|57593.11
19:56:35|57608.01
19:56:35|57608.02
19:56:36|57608.02
19:56:38|57610.
19:56:39|57616.8
19:56:39|57616.8
19:56:41|57616.79
19:56:41|57616.78
19:56:43|57616.78
19:56:43|57616.78
19:56:44|57616.78
19:56:45|57616.78
19:56:48|57616.79
19:56:48|57616.79
19:56:49|57616.79
19:56:51|57616.8
19:56:52|57616.79
19:56:53|57616.78
19:56:54|57616.78
19:56:55|57616.79
19:56:56|57616.79
19:56:57|57616.79
19:56:58|57616.79
19:56:59|57616.78
19:57:00|57616.78
19:57:02|57591.31
19:57:03|57587.7
19:57:04|57587.71
19:57:05|57594.68
19:57:06|57592.5
19:57:08|57587.82
19:57:08|57582.52
19:57:09|57582.52
19:57:12|57582.52
19:57:12|57582.52
19:57:14|57582.52
19:57:14|57582.52
19:57:15|57582.52
19:57:16|57582.52
19:57:17|57582.51
19:57:18|57582.51
19:57:20|57582.52
19:57:20|57582.51
19:57:21|57582.51
19:57:22|57582.51
19:57:23|57582.51
19:57:24|57582.51
19:57:25|57582.51
19:57:26|57582.51
19:57:27|57582.51
19:57:28|57582.51
19:57:29|57582.52
19:57:30|57582.52
19:57:31|57582.52
19:57:32|57582.52
19:57:33|57565.67
19:57:34|57565.67
19:57:35|57565.66
19:57:36|57560.
19:57:37|57558.03
19:57:38|57558.03
19:57:39|57558.03
19:57:40|57555.
19:57:41|57555.01
19:57:42|57555.01
19:57:43|57569.98
19:57:44|57569.98
19:57:45|57569.98
19:57:47|57569.99
19:57:48|57578.
19:57:49|57564.03
19:57:50|57574.1
19:57:50|57560.
19:57:53|57573.01
19:57:54|57573.01
19:57:55|57569.07
19:57:56|57542.03
19:57:57|57523.55
19:57:58|57523.55
19:57:59|57528.87
19:58:01|57526.91
19:58:02|57526.91
19:58:02|57526.91
19:58:04|57511.52
19:58:05|57514.39
19:58:07|57511.52
19:58:08|57511.52
19:58:08|57511.52
19:58:10|57511.53
19:58:11|57511.52
19:58:12|57511.53
19:58:13|57511.52
19:58:14|57511.52
19:58:15|57492.03
19:58:16|57493.09
19:58:17|57495.84
19:58:18|57495.84
19:58:19|57506.77
19:58:20|57506.77
19:58:21|57498.73
19:58:22|57498.74
19:58:23|57498.73
19:58:24|57498.74
19:58:25|57498.74
19:58:26|57498.73
19:58:27|57489.27
19:58:28|57492.14
19:58:29|57491.25
19:58:30|57489.17
19:58:31|57486.29
19:58:32|57486.27
19:58:33|57486.27
19:58:34|57486.28
19:58:35|57486.28
19:58:36|57497.89
19:58:37|57498.73
19:58:38|57496.39
19:58:39|57496.4
19:58:40|57507.8
19:58:41|57508.55
19:58:42|57499.28
19:58:43|57493.87
19:58:44|57493.29
19:58:45|57495.96
19:58:46|57495.96
19:58:47|57496.58
19:58:48|57502.38
19:58:49|57504.01
19:58:51|57512.27
19:58:51|57512.58
19:58:53|57520.
19:58:54|57525.
19:58:55|57525.89
19:58:55|57525.89
19:58:57|57528.77
19:58:57|57528.77
19:58:58|57529.15
19:58:59|57530.52
19:59:00|57531.73
19:59:02|57532.4
19:59:03|57532.39
19:59:03|57534.8
19:59:05|57544.35
19:59:06|57543.13
19:59:08|57543.12
19:59:09|57551.02
19:59:10|57552.4
19:59:11|57552.39
19:59:12|57552.39
19:59:13|57538.65
19:59:14|57542.06
19:59:15|57542.06
19:59:16|57544.34
19:59:17|57544.34
19:59:18|57547.2
19:59:20|57536.59
19:59:20|57534.29
19:59:22|57531.12
19:59:23|57531.12
19:59:24|57531.13
19:59:25|57512.72
19:59:26|57523.29
19:59:27|57520.49
19:59:27|57523.28
19:59:28|57523.29
19:59:29|57523.24
19:59:31|57512.27
19:59:31|57512.24
19:59:33|57507.5
19:59:34|57507.5
19:59:34|57507.49
19:59:35|57507.49
19:59:36|57507.48
19:59:38|57507.48
19:59:39|57507.48
19:59:39|57507.48
19:59:40|57507.49
19:59:41|57514.6
19:59:42|57514.6
19:59:44|57520.
19:59:44|57531.
19:59:45|57529.99
19:59:46|57520.54
19:59:47|57517.47
19:59:48|57504.02
19:59:50|57504.01
19:59:50|57501.19
19:59:51|57501.2
19:59:53|57500.01
19:59:55|57495.62
19:59:57|57499.99
19:59:57|57502.88
19:59:58|57505.72
19:59:59|57505.72
20:00:00|57505.71
20:00:01|57505.7
20:00:02|57498.43
20:00:03|57509.28
20:00:04|57509.28
20:00:06|57491.92
20:00:07|57479.98
20:00:08|57475.02
20:00:09|57475.
20:00:10|57485.88
20:00:11|57476.91
20:00:12|57485.87
20:00:13|57479.99
20:00:14|57480.
20:00:15|57469.62
20:00:16|57469.63
20:00:17|57468.46
20:00:18|57450.33
20:00:19|57450.95
20:00:20|57440.29
20:00:22|57438.81
20:00:22|57434.08
20:00:23|57436.05
20:00:24|57434.15
20:00:26|57422.73
20:00:26|57422.74
20:00:27|57420.92
20:00:28|57420.91
20:00:29|57420.57
20:00:30|57416.19
20:00:31|57417.64
20:00:32|57414.72
20:00:33|57412.29
20:00:34|57412.28
20:00:35|57391.
20:00:36|57403.46
20:00:38|57403.45
20:00:38|57412.25
20:00:39|57398.96
20:00:41|57398.96
20:00:41|57398.35
20:00:42|57402.42
20:00:43|57412.2
20:00:44|57403.22
20:00:45|57412.19
20:00:46|57412.19
20:00:47|57412.18
20:00:48|57407.26
20:00:49|57407.47
20:00:51|57425.65
20:00:53|57430.66
20:00:53|57430.61
20:00:55|57430.61
20:00:55|57430.61
20:00:57|57429.05
20:00:57|57427.77
20:00:58|57426.
20:01:01|57430.52
20:01:01|57432.97
20:01:02|57443.3
20:01:04|57412.21
20:01:05|57412.21
20:01:07|57412.2
20:01:08|57385.36
20:01:09|57394.73
20:01:11|57401.1
20:01:11|57400.85
20:01:13|57399.95
20:01:14|57404.04
20:01:15|57404.03
20:01:16|57404.03
20:01:17|57404.03
20:01:18|57406.91
20:01:20|57406.54
20:01:20|57404.11
20:01:22|57404.09
20:01:23|57398.35
20:01:24|57391.05
20:01:24|57390.72
20:01:26|57379.61
20:01:27|57382.73
20:01:28|57364.98
20:01:29|57364.97
20:01:30|57376.11
20:01:31|57376.11
20:01:32|57370.38
20:01:33|57370.37
20:01:34|57367.5
20:01:35|57370.38
20:01:36|57372.76
20:01:37|57370.39
20:01:38|57375.63
20:01:39|57374.11
20:01:40|57389.46
20:01:41|57397.27
20:01:42|57395.11
20:01:43|57397.28
20:01:44|57408.29
20:01:45|57401.02
20:01:46|57397.26
20:01:47|57386.6
20:01:48|57372.77
20:01:49|57372.67
20:01:50|57372.68
20:01:51|57372.68
20:01:53|57372.67
20:01:54|57372.68
20:01:54|57372.68
20:01:55|57372.68
20:01:56|57372.66
20:01:57|57372.66
20:01:58|57372.66
20:02:00|57372.65
20:02:00|57372.66
20:02:01|57355.91
20:02:03|57355.88
20:02:04|57340.5
20:02:05|57350.2
20:02:06|57339.92
20:02:07|57341.74
20:02:08|57341.74
20:02:09|57343.14
20:02:10|57345.56
20:02:11|57347.42
20:02:12|57344.52
20:02:13|57344.51
20:02:14|57344.51
20:02:15|57350.19
20:02:16|57350.88
20:02:17|57352.65
20:02:18|57352.65
20:02:19|57352.65
20:02:20|57352.63
20:02:21|57352.63
20:02:22|57352.64
20:02:23|57352.63
20:02:24|57352.63
20:02:25|57352.64
20:02:26|57352.64
20:02:27|57352.63
20:02:28|57352.62
20:02:29|57352.63
20:02:30|57352.62
20:02:31|57322.94
20:02:32|57322.93
20:02:33|57334.4
20:02:34|57334.91
20:02:35|57333.3
20:02:36|57329.56
20:02:37|57325.29
20:02:38|57325.99
20:02:39|57325.99
20:02:40|57325.01
20:02:41|57324.99
20:02:42|57325.
20:02:43|57324.99
20:02:44|57334.89
20:02:45|57334.88
20:02:46|57331.43
20:02:47|57334.89
20:02:48|57332.03
20:02:49|57332.01
20:02:50|57317.57
20:02:51|57314.74
20:02:52|57313.84
20:02:53|57312.11
20:02:55|57312.09
20:02:55|57310.05
20:02:57|57310.05
20:02:58|57310.05
20:02:58|57322.28
20:02:59|57322.28
20:03:01|57317.56
20:03:01|57310.41
20:03:04|57316.32
20:03:04|57320.66
20:03:05|57320.71
20:03:06|57320.7
20:03:07|57329.13
20:03:09|57322.66
20:03:09|57320.69
20:03:11|57309.44
20:03:12|57309.43
20:03:13|57293.55
20:03:14|57279.13
20:03:15|57288.61
20:03:16|57274.17
20:03:17|57278.49
20:03:19|57278.
20:03:20|57279.91
20:03:21|57266.98
20:03:22|57263.65
20:03:23|57258.66
20:03:24|57262.45
20:03:25|57284.97
20:03:26|57284.97
20:03:27|57266.69
20:03:28|57262.01
20:03:29|57258.6
20:03:30|57262.02
20:03:31|57257.85
20:03:32|57246.52
20:03:33|57237.24
20:03:34|57253.32
20:03:35|57251.82
20:03:36|57255.4
20:03:37|57249.47
20:03:38|57250.
20:03:39|57249.99
20:03:40|57249.99
20:03:41|57261.
20:03:42|57260.99
20:03:43|57264.88
20:03:44|57270.59
20:03:45|57260.98
20:03:46|57231.67
20:03:47|57235.72
20:03:48|57217.
20:03:49|57200.
20:03:50|57196.57
20:03:51|57214.17
20:03:52|57204.4
20:03:54|57170.13
20:03:55|57161.42
20:03:56|57135.
20:03:57|57151.15
20:03:59|57156.46
20:04:00|57153.19
20:04:00|57153.57
20:04:02|57152.75
20:04:03|57153.61
20:04:04|57158.91
20:04:06|57180.92
20:04:08|57193.01
20:04:09|57214.63
20:04:10|57244.88
20:04:11|57243.11
20:04:12|57210.58
20:04:13|57226.7
20:04:14|57230.4
20:04:15|57246.01
20:04:16|57227.72
20:04:17|57207.6
20:04:18|57207.6
20:04:19|57200.01
20:04:20|57179.84
20:04:21|57174.33
20:04:22|57171.41
20:04:23|57171.41
20:04:24|57168.44
20:04:25|57165.8
20:04:26|57157.15
20:04:27|57148.27
20:04:28|57148.27
20:04:29|57176.57
20:04:30|57163.98
20:04:32|57167.67
20:04:33|57167.67
20:04:33|57182.14
20:04:34|57182.14
20:04:35|57173.05
20:04:36|57179.68
20:04:37|57191.68
20:04:39|57192.17
20:04:40|57199.99
20:04:40|57208.44
20:04:41|57208.44
20:04:42|57208.45
20:04:44|57208.44
20:04:44|57203.
20:04:45|57195.05
20:04:47|57173.38
20:04:48|57173.24
20:04:48|57173.24
20:04:50|57190.26
20:04:50|57190.97
20:04:52|57195.15
20:04:53|57163.59
20:04:53|57159.21
20:04:55|57179.05
20:04:57|57182.29
20:04:58|57158.56
20:04:58|57156.12
20:05:00|57156.13
20:05:01|57185.86
20:05:02|57185.86
20:05:03|57207.49
20:05:04|57198.55
20:05:05|57205.83
20:05:07|57211.24
20:05:08|57211.29
20:05:09|57227.16
20:05:11|57219.73
20:05:12|57235.17
20:05:13|57238.95
20:05:14|57240.02
20:05:15|57250.07
20:05:15|57251.03
20:05:17|57250.99
20:05:17|57257.97
20:05:19|57250.98
20:05:20|57267.49
20:05:21|57250.93
20:05:22|57270.
20:05:23|57270.
20:05:24|57274.55
20:05:25|57283.55
20:05:26|57280.86
20:05:27|57278.09
20:05:28|57278.09
20:05:29|57291.45
20:05:30|57297.48
20:05:31|57306.57
20:05:32|57299.45
20:05:33|57306.56
20:05:34|57299.42
20:05:35|57294.72
20:05:36|57304.78
20:05:37|57307.89
20:05:38|57311.16
20:05:39|57311.86
20:05:40|57318.32
20:05:41|57318.29
20:05:42|57318.28
20:05:43|57301.21
20:05:44|57304.09
20:05:45|57304.08
20:05:46|57310.72
20:05:47|57318.94
20:05:48|57318.95
20:05:49|57318.95
20:05:50|57322.05
20:05:51|57322.04
20:05:52|57322.04
20:05:53|57322.05
20:05:54|57326.2
20:05:55|57328.99
20:05:56|57328.99
20:05:58|57325.68
20:05:59|57329.99
20:06:01|57331.52
20:06:02|57331.52
20:06:02|57331.52
20:06:03|57342.77
20:06:04|57351.19
20:06:05|57339.49
20:06:06|57342.78
20:06:07|57351.56
20:06:08|57343.34
20:06:10|57343.13
20:06:11|57335.
20:06:12|57341.16
20:06:13|57344.31
20:06:14|57344.28
20:06:15|57342.92
20:06:16|57342.92
20:06:17|57346.66
20:06:18|57346.66
20:06:19|57345.57
20:06:20|57345.34
20:06:21|57345.36
20:06:22|57350.
20:06:23|57351.57
20:06:24|57342.92
20:06:25|57351.56
20:06:26|57355.
20:06:27|57352.81
20:06:28|57355.07
20:06:29|57355.07
20:06:30|57355.06
20:06:31|57355.06
20:06:32|57357.13
20:06:33|57357.13
20:06:34|57359.44
20:06:35|57359.43
20:06:36|57355.3
20:06:37|57355.3
20:06:38|57359.42
20:06:39|57359.44
20:06:40|57359.44
20:06:41|57359.44
20:06:42|57359.44
20:06:43|57359.43
20:06:45|57350.
20:06:45|57349.82
20:06:47|57349.82
20:06:47|57342.92
20:06:48|57340.01
20:06:49|57340.01
20:06:50|57340.
20:06:51|57340.
20:06:53|57340.01
20:06:53|57342.91
20:06:54|57340.
20:06:56|57337.5
20:06:56|57332.51
20:06:59|57332.51
20:06:59|57322.51
20:07:00|57322.05
20:07:01|57322.05
20:07:02|57314.13
20:07:03|57311.28
20:07:04|57298.9
20:07:05|57297.75
20:07:07|57292.83
20:07:08|57289.06
20:07:10|57286.43
20:07:12|57276.26
20:07:12|57271.53
20:07:13|57277.19
20:07:14|57271.52
20:07:15|57269.5
20:07:17|57264.73
20:07:18|57264.73
20:07:19|57264.73
20:07:20|57264.73
20:07:21|57258.
20:07:22|57258.
20:07:23|57261.72
20:07:24|57272.
20:07:25|57272.03
20:07:26|57272.03
20:07:27|57269.19
20:07:28|57269.21
20:07:29|57254.06
20:07:30|57254.27
20:07:31|57261.1
20:07:32|57258.41
20:07:33|57261.03
20:07:34|57261.03
20:07:35|57255.3
20:07:36|57255.3
20:07:37|57255.87
20:07:38|57260.83
20:07:39|57260.84
20:07:40|57260.84
20:07:41|57260.83
20:07:42|57260.81
20:07:43|57260.81
20:07:44|57260.8
20:07:45|57258.72
20:07:46|57260.8
20:07:47|57261.02
20:07:48|57281.14
20:07:49|57282.87
20:07:50|57273.03
20:07:51|57289.22
20:07:52|57293.36
20:07:53|57299.48
20:07:54|57306.57
20:07:55|57313.45
20:07:56|57324.11
20:07:57|57327.27
20:07:59|57335.21
20:08:00|57319.88
20:08:01|57306.34
20:08:01|57309.32
20:08:03|57309.32
20:08:04|57309.33
20:08:05|57306.46
20:08:05|57306.46
20:08:08|57309.73
20:08:08|57309.73
20:08:10|57309.73
20:08:11|57307.52
20:08:13|57309.72
20:08:13|57328.83
20:08:15|57328.82
20:08:16|57328.82
20:08:17|57328.82
20:08:18|57328.83
20:08:19|57328.82
20:08:20|57328.82
20:08:21|57328.82
20:08:22|57328.83
20:08:24|57310.2
20:08:25|57308.73
20:08:25|57308.74
20:08:27|57308.73
20:08:28|57289.21
20:08:29|57286.66
20:08:30|57277.9
20:08:31|57276.77
20:08:32|57276.77
20:08:33|57276.77
20:08:34|57276.77
20:08:35|57277.91
20:08:36|57276.76
20:08:37|57273.05
20:08:38|57273.04
20:08:39|57273.03
20:08:40|57268.75
20:08:41|57268.74
20:08:42|57268.75
20:08:43|57266.14
20:08:44|57260.8
20:08:45|57255.3
20:08:46|57243.58
20:08:47|57245.07
20:08:48|57245.06
20:08:49|57245.07
20:08:50|57245.07
20:08:51|57247.17
20:08:52|57245.06
20:08:53|57242.64
20:08:54|57242.64
20:08:55|57242.64
20:08:56|57242.64
20:08:57|57242.64
20:08:59|57258.77
20:09:00|57266.06
20:09:01|57262.94
20:09:03|57258.78
20:09:03|57258.77
20:09:05|57258.76
20:09:06|57258.76
20:09:07|57223.47
20:09:09|57207.44
20:09:11|57216.
20:09:11|57203.36
20:09:12|57204.08
20:09:14|57206.92
20:09:16|57213.01
20:09:18|57208.35
20:09:19|57208.35
20:09:20|57208.35
20:09:20|57208.35
20:09:22|57208.35
20:09:23|57208.36
20:09:23|57182.03
20:09:25|57188.44
20:09:26|57190.1
20:09:27|57181.97
20:09:28|57184.05
20:09:28|57187.33
20:09:30|57171.71
20:09:31|57177.25
20:09:32|57179.78
20:09:32|57174.58
20:09:33|57180.78
20:09:35|57182.57
20:09:35|57188.44
20:09:36|57190.43
20:09:38|57177.44
20:09:39|57177.43
20:09:39|57163.81
20:09:40|57167.67
20:09:41|57163.26
20:09:42|57160.81
20:09:44|57160.82
20:09:44|57161.9
20:09:46|57160.82
20:09:47|57160.8
20:09:48|57150.26
20:09:48|57150.26
20:09:50|57145.22
20:09:51|57145.2
20:09:51|57145.2
20:09:52|57145.19
20:09:53|57150.
20:09:54|57145.2
20:09:56|57145.
20:09:57|57140.16
20:09:58|57140.15
20:09:59|57140.
20:10:00|57114.35
20:10:01|57114.92
20:10:02|57067.16
20:10:03|57118.87
20:10:04|57130.34
20:10:05|57143.88
20:10:06|57163.69
20:10:07|57176.86
20:10:08|57194.16
20:10:10|57180.57
20:10:11|57186.86
20:10:12|57183.14
20:10:12|57185.57
20:10:14|57185.57
20:10:16|57199.96
20:10:16|57211.93
20:10:17|57211.92
20:10:18|57217.19
20:10:20|57228.21
20:10:20|57226.12
20:10:22|57227.45
20:10:23|57227.45
20:10:23|57212.43
20:10:24|57192.51
20:10:25|57183.14
20:10:27|57178.78
20:10:27|57178.78
20:10:28|57173.38
20:10:29|57163.38
20:10:31|57158.
20:10:32|57150.19
20:10:33|57148.29
20:10:34|57129.86
20:10:34|57117.22
20:10:36|57119.67
20:10:36|57117.22
20:10:38|57116.22
20:10:39|57120.07
20:10:39|57121.75
20:10:40|57126.4
20:10:42|57117.21
20:10:42|57110.91
20:10:44|57110.04
20:10:44|57113.13
20:10:46|57122.08
20:10:47|57113.79
20:10:48|57103.16
20:10:48|57078.5
20:10:49|57053.06
20:10:51|57060.48
20:10:51|57062.93
20:10:52|57063.15
20:10:53|57062.93
20:10:55|57081.28
20:10:55|57093.43
20:10:56|57103.5
20:10:57|57105.65
20:10:58|57115.94
20:11:00|57098.51
20:11:00|57066.06
20:11:03|57071.22
20:11:04|57060.47
20:11:06|57040.33
20:11:06|57030.
20:11:08|57005.04
20:11:09|56978.04
20:11:10|56900.01
20:11:11|56882.13
20:11:12|56932.18
20:11:13|56942.3
20:11:14|56960.41
20:11:15|57001.39
20:11:16|56958.1
20:11:18|56911.02
20:11:19|56916.11
20:11:20|56870.95
20:11:21|56884.81
20:11:22|56870.73
20:11:23|56881.41
20:11:24|56854.97
20:11:24|56871.97
20:11:25|56886.74
20:11:27|56872.28
20:11:28|56899.62
20:11:29|56885.92
20:11:30|56899.62
20:11:31|56921.87
20:11:32|56924.95
20:11:32|56893.43
20:11:34|56912.7
20:11:35|56940.87
20:11:35|56925.93
20:11:36|56909.91
20:11:38|56909.9
20:11:39|56913.38
20:11:39|56925.76
20:11:41|56941.3
20:11:42|56932.27
20:11:42|56916.03
20:11:44|56938.82
20:11:45|56937.38
20:11:45|56929.31
20:11:46|56913.71
20:11:48|56900.01
20:11:49|56900.01
20:11:50|56902.62
20:11:51|56896.48
20:11:51|56876.67
20:11:52|56864.01
20:11:53|56846.01
20:11:54|56840.01
20:11:55|56835.01
20:11:57|56836.75
20:11:57|56817.97
20:11:58|56819.47
20:12:00|56819.49
20:12:01|56822.34
20:12:02|56825.73
20:12:03|56850.27
20:12:05|56883.76
20:12:06|56886.16
20:12:07|56902.72
20:12:09|56914.62
20:12:10|56917.49
20:12:11|56930.94
20:12:12|56910.5
20:12:13|56898.42
20:12:14|56901.29
20:12:15|56885.55
20:12:16|56862.7
20:12:17|56861.82
20:12:18|56872.2
20:12:19|56874.7
20:12:20|56868.05
20:12:22|57900.
20:12:23|57073.36
20:12:24|57056.6
20:12:25|57058.03
20:12:26|57023.75
20:12:27|57000.01
20:12:28|57008.94
20:12:29|57033.18
20:12:30|57043.79
20:12:31|57056.04
20:12:32|57050.39
20:12:32|57028.83
20:12:34|57008.85
20:12:35|57000.01
20:12:35|57000.44
20:12:36|56989.37
20:12:39|56959.89
20:12:39|56948.01
20:12:41|56975.6
20:12:42|56983.39
20:12:43|56978.42
20:12:43|56953.64
20:12:44|56932.73
20:12:46|56967.71
20:12:46|56980.72
20:12:48|56954.67
20:12:49|56966.85
20:12:50|56978.25
20:12:51|56963.2
20:12:51|56964.36
20:12:52|56984.11
20:12:54|56978.9
20:12:54|56961.53
20:12:56|56985.28
20:12:56|56963.29
20:12:58|56982.44
20:12:58|56977.18
20:13:00|56982.43
20:13:01|56994.92
20:13:02|57007.09
20:13:03|57012.19
20:13:04|56999.88
20:13:06|56995.18
20:13:07|57032.21
20:13:08|57024.28
20:13:09|57007.24
20:13:11|57042.76
20:13:12|57036.66
20:13:13|57044.15
20:13:14|57033.91
20:13:15|57037.91
20:13:16|57037.91
20:13:17|57037.87
20:13:18|57052.73
20:13:19|57030.53
20:13:20|57056.84
20:13:21|57050.
20:13:22|57045.7
20:13:23|57051.24
20:13:24|57048.13
20:13:25|57050.
20:13:26|57034.56
20:13:27|57030.48
20:13:28|57027.06
20:13:29|57023.01
20:13:29|57023.71
20:13:31|57034.14
20:13:32|57045.16
20:13:33|57045.17
20:13:34|57054.05
20:13:34|57050.
20:13:36|57029.27
20:13:36|57024.68
20:13:38|57026.08
20:13:39|57023.01
20:13:40|57022.97
20:13:40|57020.01
20:13:42|57020.
20:13:43|57020.01
20:13:43|57007.09
20:13:45|57006.49
20:13:45|57006.49
20:13:46|56986.67
20:13:48|56982.43
20:13:48|56981.21
20:13:50|56982.43
20:13:51|56986.08
20:13:52|56974.3
20:13:53|56961.09
20:13:53|56966.37
20:13:54|56982.42
20:13:55|56962.73
20:13:56|56962.77
20:13:57|56969.06
20:13:59|56975.18
20:13:59|56997.48
20:14:01|57018.61
20:14:02|57008.99
20:14:02|56987.42
20:14:04|56980.
20:14:05|56972.65
20:14:07|56991.26
20:14:08|56991.25
20:14:09|56984.33
20:14:11|56981.85
20:14:12|56975.04
20:14:13|56979.05
20:14:14|56979.03
20:14:15|56990.78
20:14:16|56995.
20:14:17|57000.75
20:14:18|56992.36
20:14:20|56995.99
20:14:21|57011.13
20:14:22|57022.24
20:14:23|57022.24
20:14:24|57012.18
20:14:25|57017.91
20:14:26|57016.25
20:14:27|57017.5
20:14:28|56976.02
20:14:29|56973.68
20:14:30|56981.84
20:14:31|56981.85
20:14:32|56999.98
20:14:33|56998.16
20:14:34|56998.16
20:14:35|56994.49
20:14:36|56989.83
20:14:37|57003.23
20:14:38|57012.3
20:14:39|56990.1
20:14:40|56990.17
20:14:41|56984.69
20:14:42|56984.7
20:14:43|56997.8
20:14:44|57014.94
20:14:45|57001.44
20:14:46|56994.34
20:14:47|56996.36
20:14:48|57010.14
20:14:49|56999.05
20:14:50|56990.19
20:14:51|56987.4
20:14:52|56987.4
20:14:53|56987.4
20:14:54|56984.03
20:14:55|56984.03
20:14:56|56984.02
20:14:57|56984.04
20:14:58|56995.99
20:14:59|56980.01
20:15:00|56980.01
20:15:01|56980.02
20:15:02|56980.02
20:15:03|56978.34
20:15:05|56965.29
20:15:07|56951.46
20:15:07|56950.
20:15:10|56940.01
20:15:11|56954.58
20:15:12|56954.58
20:15:13|56968.69
20:15:14|56976.97
20:15:15|56984.48
20:15:16|56971.28
20:15:17|56974.29
20:15:18|56981.3
20:15:19|56981.91
20:15:20|56954.9
20:15:21|56946.16
20:15:22|56943.72
20:15:23|56936.76
20:15:25|56933.91
20:15:25|56936.75
20:15:26|56936.76
20:15:27|56936.76
20:15:29|56950.68
20:15:30|56957.17
20:15:31|56962.72
20:15:31|56962.87
20:15:32|56965.2
20:15:33|56965.21
20:15:35|56980.91
20:15:36|56981.29
20:15:37|56981.29
20:15:38|56991.55
20:15:39|56991.55
20:15:40|56999.01
20:15:41|57008.59
20:15:42|57009.5
20:15:43|57005.98
20:15:44|57012.26
20:15:45|57007.34
20:15:46|57007.99
20:15:48|57008.
20:15:48|57015.01
20:15:49|57015.24
20:15:50|57019.46
20:15:51|57032.73
20:15:52|57017.09
20:15:53|57035.07
20:15:54|57031.32
20:15:55|57035.09
20:15:56|57032.94
20:15:57|57045.16
20:15:58|57050.87
20:15:59|57057.94
20:16:00|57049.59
20:16:01|57058.75
20:16:02|57071.42
20:16:03|57081.87
20:16:04|57071.57
20:16:05|57075.58
20:16:07|57081.45
20:16:08|57081.87
20:16:09|57076.19
20:16:10|57081.45
20:16:11|57081.45
20:16:12|57088.55
20:16:13|57092.32
20:16:15|57100.02
20:16:15|57102.89
20:16:17|57102.87
20:16:18|57100.02
20:16:19|57108.65
20:16:20|57122.5
20:16:21|57122.5
20:16:22|57117.22
20:16:23|57122.99
20:16:24|57116.53
20:16:25|57124.92
20:16:26|57153.18
20:16:27|57173.62
20:16:28|57172.18
20:16:29|57159.44
20:16:30|57179.99
20:16:31|57173.73
20:16:32|57178.8
20:16:33|57181.36
20:16:34|57175.01
20:16:35|57158.05
20:16:36|57165.87
20:16:37|57157.77
20:16:38|57145.55
20:16:39|57156.83
20:16:40|57156.69
20:16:41|57168.17
20:16:42|57172.18
20:16:43|57167.27
20:16:44|57175.
20:16:45|57168.17
20:16:46|57165.62
20:16:47|57156.83
20:16:48|57155.65
20:16:49|57155.66
20:16:50|57155.66
20:16:51|57155.66
20:16:52|57155.65
20:16:53|57141.33
20:16:54|57136.32
20:16:55|57142.72
20:16:56|57157.47
20:16:57|57181.86
20:16:58|57164.67
20:16:59|57211.84
20:17:00|57198.01
20:17:01|57197.23
20:17:02|57196.51
20:17:03|57197.24
20:17:04|57209.99
20:17:05|57217.95
20:17:06|57222.07
20:17:08|57239.9
20:17:09|57247.94
20:17:11|57243.3
20:17:12|57261.75
20:17:13|57268.29
20:17:15|57260.28
20:17:16|57280.46
20:17:17|57250.
20:17:18|57247.82
20:17:19|57250.
20:17:20|57249.99
20:17:21|57250.
20:17:22|57244.69
20:17:23|57245.23
20:17:24|57246.32
20:17:26|57236.87
20:17:27|57223.9
20:17:28|57229.38
20:17:29|57227.75
20:17:30|57217.6
20:17:31|57217.59
20:17:32|57217.59
20:17:33|57217.6
20:17:34|57217.6
20:17:35|57204.09
20:17:36|57204.09
20:17:37|57200.11
20:17:38|57200.01
20:17:39|57200.01
20:17:40|57215.28
20:17:41|57215.27
20:17:42|57230.13
20:17:43|57243.71
20:17:44|57246.94
20:17:45|57246.95
20:17:46|57246.94
20:17:48|57242.87
20:17:48|57242.82
20:17:49|57247.96
20:17:50|57250.
20:17:51|57250.
20:17:52|57250.
20:17:53|57249.99
20:17:54|57249.99
20:17:55|57250.
20:17:56|57250.
20:17:57|57250.
20:17:58|57247.96
20:17:59|57247.97
20:18:00|57249.99
20:18:01|57250.
20:18:02|57243.76
20:18:03|57243.76
20:18:04|57242.83
20:18:05|57242.83
20:18:06|57242.84
20:18:08|57247.57
20:18:10|57250.
20:18:11|57250.
20:18:12|57249.99
20:18:13|57247.97
20:18:14|57247.96
20:18:15|57247.57
20:18:16|57249.65
20:18:18|57244.85
20:18:19|57244.84
20:18:20|57244.85
20:18:21|57244.85
20:18:22|57244.84
20:18:24|57248.13
20:18:24|57248.16
20:18:25|57242.83
20:18:26|57242.83
20:18:27|57242.82
20:18:28|57240.02
20:18:29|57240.02
20:18:30|57240.01
20:18:31|57240.01
20:18:32|57240.02
20:18:33|57236.
20:18:34|57230.14
20:18:35|57230.14
20:18:36|57232.48
20:18:37|57232.48
20:18:38|57221.29
20:18:39|57221.28
20:18:40|57220.03
20:18:41|57206.44
20:18:42|57200.01
20:18:43|57198.01
20:18:44|57195.09
20:18:45|57191.44
20:18:46|57210.24
20:18:47|57217.11
20:18:48|57217.11
20:18:49|57217.12
20:18:50|57217.13
20:18:51|57235.3
20:18:52|57237.24
20:18:53|57242.53
20:18:54|57237.23
20:18:55|57237.23
20:18:56|57213.35
20:18:57|57217.51
20:18:58|57217.51
20:18:59|57215.71
20:19:00|57215.7
20:19:01|57217.49
20:19:02|57216.91
20:19:03|57213.98
20:19:04|57213.97
20:19:05|57214.48
20:19:06|57217.22
20:19:07|57215.71
20:19:09|57215.71
20:19:11|57203.77
20:19:12|57200.69
20:19:13|57200.69
20:19:15|57194.67
20:19:16|57188.49
20:19:17|57183.32
20:19:18|57183.31
20:19:19|57166.73
20:19:20|57161.
20:19:21|57161.01
20:19:22|57160.49
20:19:23|57158.82
20:19:24|57155.57
20:19:25|57142.81
20:19:26|57130.
20:19:27|57134.34
20:19:28|57125.59
20:19:29|57116.54
20:19:30|57114.06
20:19:31|57113.16
20:19:32|57102.5
20:19:33|57114.94
20:19:34|57101.98
20:19:35|57100.06
20:19:36|57099.43
20:19:37|57100.
20:19:38|57119.78
20:19:40|57127.63
20:19:40|57119.79
20:19:41|57120.02
20:19:42|57125.25
20:19:44|57136.21
20:19:44|57137.48
20:19:45|57153.81
20:19:47|57159.83
20:19:47|57172.11
20:19:48|57166.39
20:19:50|57172.11
20:19:51|57173.61
20:19:51|57173.61
20:19:52|57183.32
20:19:53|57188.49
20:19:54|57184.02
20:19:55|57184.02
20:19:56|57179.52
20:19:57|57179.53
20:19:58|57179.56
20:19:59|57177.18
20:20:00|57159.3
20:20:01|57153.94
20:20:02|57149.71
20:20:03|57154.02
20:20:05|57151.16
20:20:05|57140.01
20:20:06|57140.01
20:20:08|57140.01
20:20:09|57136.22
20:20:11|57175.05
20:20:12|57158.84
20:20:13|57162.79
20:20:15|57171.47
20:20:15|57165.24
20:20:17|57151.35
20:20:18|57137.56
20:20:19|57145.64
20:20:21|57145.69
20:20:21|57145.64
20:20:23|57154.96
20:20:24|57157.87
20:20:25|57154.97
20:20:26|57154.97
20:20:27|57157.82
20:20:28|57157.82
20:20:29|57157.82
20:20:29|57144.97
20:20:31|57142.77
20:20:31|57142.77
20:20:33|57135.
20:20:33|57135.
20:20:36|57127.5
20:20:36|57127.5
20:20:37|57120.92
20:20:38|57117.87
20:20:39|57117.87
20:20:40|57117.45
20:20:41|57132.47
20:20:42|57136.75
20:20:43|57146.16
20:20:45|57126.24
20:20:45|57117.86
20:20:46|57116.22
20:20:47|57116.22
20:20:48|57116.22
20:20:49|57116.22
20:20:50|57116.22
20:20:51|57107.65
20:20:52|57107.65
20:20:53|57100.
20:20:54|57108.19
20:20:55|57098.37
20:20:56|57085.2
20:20:57|57088.69
20:20:58|57097.82
20:20:59|57088.69
20:21:00|57088.69
20:21:01|57069.37
20:21:02|57066.3
20:21:03|57066.3
20:21:04|57066.31
20:21:06|57058.26
20:21:06|57058.26
20:21:08|57070.
20:21:09|57079.99
20:21:10|57079.99
20:21:12|57075.
20:21:13|57061.62
20:21:14|57055.64
20:21:14|57055.64
20:21:17|57064.1
20:21:18|57068.97
20:21:19|57077.68
20:21:20|57076.28
20:21:21|57076.29
20:21:22|57080.
20:21:23|57080.
20:21:24|57092.32
20:21:25|57103.49
20:21:26|57113.28
20:21:27|57113.28
20:21:28|57124.96
20:21:29|57133.86
20:21:30|57147.66
20:21:31|57156.22
20:21:32|57157.82
20:21:33|57167.65
20:21:34|57167.68
20:21:35|57219.99
20:21:36|57197.74
20:21:37|57207.56
20:21:38|57202.86
20:21:39|57180.79
20:21:40|57186.27
20:21:41|57160.44
20:21:42|57170.27
20:21:43|57170.26
20:21:44|57178.74
20:21:45|57189.76
20:21:46|57195.51
20:21:47|57187.42
20:21:48|57194.12
20:21:49|57196.57
20:21:50|57196.57
20:21:51|57196.56
20:21:52|57196.57
20:21:53|57194.12
20:21:54|57183.28
20:21:55|57177.25
20:21:56|57175.01
20:21:57|57175.01
20:21:58|57175.72
20:21:59|57167.14
20:22:00|57167.14
20:22:01|57167.14
20:22:02|57164.73
20:22:03|57196.55
20:22:04|57203.
20:22:05|57206.23
20:22:06|57219.99
20:22:07|57219.99
20:22:08|57206.28
20:22:09|57200.01
20:22:10|57206.15
20:22:11|57204.04
20:22:12|57204.03
20:22:14|57203.35
20:22:15|57203.35
20:22:17|57203.35
20:22:18|57184.79
20:22:18|57178.5
20:22:20|57169.2
20:22:21|57175.58
20:22:22|57175.59
20:22:23|57175.59
20:22:24|57175.53
20:22:25|57164.72
20:22:26|57164.72
20:22:27|57164.72
20:22:28|57160.71
20:22:29|57160.7
20:22:30|57160.71
20:22:31|57160.7
20:22:32|57151.47
20:22:33|57150.01
20:22:34|57150.01
20:22:35|57142.76
20:22:36|57136.15
20:22:37|57136.15
20:22:38|57133.58
20:22:39|57128.26
20:22:40|57128.26
20:22:41|57145.24
20:22:42|57155.1
20:22:43|57159.97
20:22:44|57173.48
20:22:45|57173.48
20:22:46|57164.19
20:22:47|57151.23
20:22:48|57142.81
20:22:49|57142.81
20:22:50|57149.93
20:22:51|57150.34
20:22:52|57150.34
20:22:53|57150.34
20:22:54|57150.34
20:22:55|57150.02
20:22:56|57173.37
20:22:57|57173.37
20:22:58|57169.55
20:22:59|57158.31
20:23:00|57171.62
20:23:01|57187.35
20:23:02|57187.35
20:23:03|57187.35
20:23:04|57187.35
20:23:05|57193.29
20:23:06|57176.77
20:23:07|57175.01
20:23:08|57167.67
20:23:10|57174.97
20:23:11|57174.28
20:23:12|57182.47
20:23:14|57179.97
20:23:15|57167.66
20:23:16|57164.69
20:23:17|57155.3
20:23:18|57155.3
20:23:19|57155.22
20:23:20|57155.21
20:23:22|57155.21
20:23:23|57155.21
20:23:24|57152.27
20:23:25|57142.82
20:23:26|57155.02
20:23:27|57164.67
20:23:28|57172.12
20:23:28|57168.24
20:23:30|57171.43
20:23:31|57175.
20:23:31|57175.
20:23:32|57175.
20:23:34|57175.
20:23:34|57177.6
20:23:36|57177.6
20:23:37|57177.6
20:23:38|57175.
20:23:38|57170.89
20:23:40|57176.12
20:23:41|57176.13
20:23:42|57176.13
20:23:43|57188.57
20:23:44|57188.57
20:23:45|57188.57
20:23:46|57190.
20:23:46|57199.99
20:23:48|57199.99
20:23:48|57220.
20:23:49|57212.67
20:23:50|57210.04
20:23:52|57210.04
20:23:53|57210.04
20:23:54|57219.98
20:23:55|57219.99
20:23:55|57226.96
20:23:56|57219.96
20:23:58|57207.65
20:23:59|57219.09
20:24:00|57208.19
20:24:01|57209.35
20:24:01|57207.64
20:24:02|57204.53
20:24:04|57218.44
20:24:05|57215.4
20:24:06|57240.03
20:24:07|57229.28
20:24:08|57216.5
20:24:09|57229.27
20:24:10|57236.82
20:24:11|57236.82
20:24:12|57236.82
20:24:13|57236.82
20:24:14|57235.25
20:24:16|57229.82
20:24:17|57229.82
20:24:18|57229.82
20:24:19|57232.4
20:24:20|57232.4
20:24:21|57232.6
20:24:22|57239.93
20:24:24|57250.
20:24:25|57243.19
20:24:26|57243.2
20:24:26|57243.2
20:24:28|57243.2
20:24:29|57250.
20:24:30|57249.99
20:24:31|57250.
20:24:32|57250.
20:24:33|57250.
20:24:34|57249.99
20:24:35|57250.
20:24:36|57250.
20:24:37|57249.99
20:24:38|57250.
20:24:39|57250.
20:24:40|57250.
20:24:41|57250.
20:24:42|57249.17
20:24:43|57242.67
20:24:44|57242.67
20:24:45|57242.67
20:24:46|57242.67
20:24:47|57242.67
20:24:48|57242.67
20:24:49|57242.67
20:24:50|57242.67
20:24:51|57250.
20:24:52|57250.
20:24:53|57250.
20:24:54|57250.
20:24:55|57250.
20:24:56|57250.
20:24:57|57250.
20:24:58|57249.99
20:24:59|57246.05
20:25:00|57270.5
20:25:01|57278.98
20:25:03|57265.13
20:25:04|57278.98
20:25:04|57274.31
20:25:06|57274.31
20:25:07|57274.95
20:25:08|57259.88
20:25:09|57247.19
20:25:10|57244.06
20:25:11|57257.08
20:25:11|57252.5
20:25:13|57252.5
20:25:14|57270.04
20:25:15|57250.
20:25:17|57232.6
20:25:18|57221.47
20:25:20|57213.21
20:25:21|57200.99
20:25:22|57172.2
20:25:23|57164.31
20:25:24|57113.87
20:25:25|57138.54
20:25:26|57144.27
20:25:27|57167.48
20:25:29|57167.35
20:25:30|57150.49
20:25:31|57150.48
20:25:32|57156.22
20:25:33|57153.37
20:25:34|57150.61
20:25:35|57162.97
20:25:35|57168.57
20:25:36|57182.05
20:25:37|57188.58
20:25:39|57195.67
20:25:40|57187.11
20:25:41|57189.39
20:25:41|57200.
20:25:43|57205.36
20:25:44|57199.11
20:25:45|57199.1
20:25:46|57199.1
20:25:46|57206.46
20:25:47|57219.05
20:25:49|57216.19
20:25:50|57217.81
20:25:50|57217.81
20:25:52|57219.5
20:25:52|57221.47
20:25:53|57221.47
20:25:54|57221.47
20:25:55|57221.47
20:25:57|57225.95
20:25:58|57233.97
20:25:58|57214.36
20:25:59|57220.95
20:26:00|57229.36
20:26:02|57229.38
20:26:03|57229.37
20:26:03|57233.07
20:26:05|57233.96
20:26:07|57233.98
20:26:07|57233.98
20:26:09|57226.1
20:26:10|57226.06
20:26:11|57226.
20:26:12|57226.
20:26:13|57225.
20:26:15|57225.
20:26:16|57224.22
20:26:18|57221.48
20:26:19|57221.48
20:26:20|57221.61
20:26:21|57221.55
20:26:22|57221.55
20:26:24|57226.21
20:26:25|57226.22
20:26:25|57228.17
20:26:26|57228.17
20:26:27|57228.16
20:26:29|57228.16
20:26:29|57228.16
20:26:31|57227.73
20:26:31|57227.73
20:26:33|57227.73
20:26:34|57227.73
20:26:34|57226.21
20:26:35|57226.21
20:26:37|57244.89
20:26:37|57251.16
20:26:38|57255.64
20:26:39|57243.99
20:26:41|57259.99
20:26:41|57255.73
20:26:42|57255.46
20:26:43|57249.34
20:26:44|57256.11
20:26:45|57251.28
20:26:47|57251.24
20:26:48|57251.24
20:26:49|57244.58
20:26:50|57244.58
20:26:51|57237.36
20:26:51|57233.83
20:26:52|57233.83
20:26:53|57243.42
20:26:55|57243.42
20:26:55|57231.04
20:26:56|57231.04
20:26:57|57231.04
20:26:58|57231.04
20:26:59|57231.04
20:27:01|57231.03
20:27:02|57226.1
20:27:03|57241.88
20:27:04|57243.41
20:27:05|57243.41
20:27:07|57247.26
20:27:07|57254.58
20:27:10|57254.51
20:27:10|57256.13
20:27:11|57256.13
20:27:12|57255.45
20:27:13|57255.1
20:27:14|57253.03
20:27:15|57254.24
20:27:17|57253.35
20:27:19|57238.24
20:27:20|57240.08
20:27:21|57237.82
20:27:22|57229.25
20:27:24|57232.12
20:27:25|57232.12
20:27:25|57232.12
20:27:27|57243.81
20:27:28|57243.82
20:27:29|57243.82
20:27:31|57243.81
20:27:31|57236.3
20:27:33|57241.76
20:27:33|57241.76
20:27:34|57243.8
20:27:36|57259.97
20:27:37|57259.39
20:27:38|57259.98
20:27:39|57263.68
20:27:39|57259.95
20:27:40|57263.68
20:27:41|57246.97
20:27:42|57252.89
20:27:43|57253.45
20:27:44|57253.44
20:27:47|57253.45
20:27:47|57260.61
20:27:49|57260.61
20:27:49|57260.62
20:27:50|57260.62
20:27:51|57266.87
20:27:52|57259.25
20:27:53|57259.25
20:27:54|57261.73
20:27:55|57256.3
20:27:56|57256.3
20:27:57|57256.3
20:27:58|57261.75
20:27:59|57268.61
20:28:00|57261.77
20:28:01|57267.61
20:28:02|57261.28
20:28:04|57259.17
20:28:06|57261.54
20:28:07|57261.54
20:28:08|57261.51
20:28:09|57261.51
20:28:10|57261.51
20:28:11|57261.51
20:28:12|57256.31
20:28:12|57256.3
20:28:14|57256.3
20:28:15|57255.9
20:28:16|57255.9
20:28:18|57255.89
20:28:18|57267.31
20:28:20|57270.29
20:28:22|57253.06
20:28:23|57253.05
20:28:24|57253.
20:28:25|57253.
20:28:26|57250.01
20:28:27|57240.01
20:28:28|57240.01
20:28:29|57242.49
20:28:30|57233.56
20:28:31|57233.56
20:28:32|57233.56
20:28:33|57245.52
20:28:35|57245.7
20:28:36|57216.95
20:28:37|57226.44
20:28:38|57234.67
20:28:38|57234.67
20:28:40|57244.74
20:28:40|57256.94
20:28:42|57256.94
20:28:44|57256.94
20:28:44|57256.98
20:28:45|57259.99
20:28:46|57260.
20:28:47|57256.94
20:28:49|57256.94
20:28:49|57258.16
20:28:51|57258.16
20:28:52|57258.16
20:28:53|57259.99
20:28:55|57259.99
20:28:56|57260.
20:28:57|57259.99
20:28:58|57259.99
20:28:58|57259.99
20:28:59|57262.92
20:29:00|57260.01
20:29:01|57269.99
20:29:02|57274.91
20:29:04|57273.17
20:29:04|57265.83
20:29:05|57281.01
20:29:07|57281.01
20:29:08|57274.8
20:29:09|57274.79
20:29:11|57274.8
20:29:12|57274.79
20:29:13|57274.79
20:29:13|57274.8
20:29:14|57274.8
20:29:15|57282.46
20:29:16|57274.79
20:29:18|57270.
20:29:19|57260.93
20:29:21|57263.39
20:29:21|57263.39
20:29:23|57269.08
20:29:23|57267.44
20:29:25|57267.48
20:29:25|57267.48
20:29:26|57271.64
20:29:27|57269.09
20:29:28|57269.09
20:29:30|57269.09
20:29:31|57271.35
20:29:32|57271.4
20:29:33|57272.3
20:29:34|57272.3
20:29:35|57272.3
20:29:36|57272.31
20:29:38|57276.34
20:29:38|57282.53
20:29:39|57299.99
20:29:40|57306.17
20:29:42|57306.18
20:29:42|57306.17
20:29:43|57306.17
20:29:44|57306.18
20:29:46|57306.45
20:29:47|57306.19
20:29:48|57306.18
20:29:48|57306.19
20:29:49|57306.19
20:29:51|57312.13
20:29:52|57312.12
20:29:53|57319.99
20:29:54|57320.
20:29:55|57319.99
20:29:56|57320.
20:29:56|57319.99
20:29:58|57320.
20:29:59|57319.99
20:29:59|57320.
20:30:00|57320.95
20:30:02|57320.95
20:30:03|57306.19
20:30:03|57306.18
20:30:05|57306.18
20:30:06|57302.52
20:30:07|57294.17
20:30:08|57302.04
20:30:09|57311.63
20:30:10|57316.14
20:30:12|57319.96
20:30:12|57325.49
20:30:13|57333.48
20:30:14|57333.48
20:30:15|57333.45
20:30:16|57340.
20:30:17|57339.02
20:30:18|57339.01
20:30:20|57349.8
20:30:21|57358.36
20:30:22|57351.59
20:30:24|57351.59
20:30:24|57351.59
20:30:25|57351.62
20:30:27|57339.1
20:30:28|57339.1
20:30:28|57359.99
20:30:29|57362.31
20:30:30|57351.87
20:30:31|57367.26
20:30:33|57364.85
20:30:33|57364.85
20:30:34|57375.5
20:30:36|57374.97
20:30:36|57372.18
20:30:37|57372.19
20:30:38|57372.17
20:30:39|57379.99
20:30:40|57378.7
20:30:41|57380.4
20:30:42|57381.77
20:30:43|57381.77
20:30:45|57381.78
20:30:47|57381.78
20:30:47|57385.67
20:30:48|57375.01
20:30:49|57375.01
20:30:50|57375.01
20:30:51|57381.8
20:30:52|57378.32
20:30:53|57381.43
20:30:54|57382.59
20:30:55|57382.64
20:30:56|57382.64
20:30:57|57419.99
20:30:58|57411.24
20:30:59|57404.2
20:31:00|57392.86
20:31:01|57387.27
20:31:02|57387.27
20:31:03|57387.18
20:31:05|57387.48
20:31:06|57387.26
20:31:07|57387.26
20:31:08|57394.09
20:31:09|57387.37
20:31:10|57384.58
20:31:11|57372.17
20:31:12|57360.2
20:31:13|57357.
20:31:15|57359.32
20:31:15|57350.02
20:31:17|57350.
20:31:19|57350.
20:31:19|57344.01
20:31:20|57339.75
20:31:22|57338.93
20:31:24|57335.01
20:31:26|57335.01
20:31:27|57335.01
20:31:28|57335.01
20:31:29|57344.99
20:31:30|57345.
20:31:31|57354.69
20:31:32|57356.41
20:31:33|57358.91
20:31:34|57358.91
20:31:35|57358.91
20:31:36|57358.91
20:31:37|57358.91
20:31:38|57358.91
20:31:39|57358.91
20:31:40|57358.92
20:31:41|57358.92
20:31:42|57358.92
20:31:44|57358.91
20:31:45|57358.9
20:31:46|57358.9
20:31:46|57358.9
20:31:48|57358.9
20:31:48|57358.91
20:31:49|57358.91
20:31:51|57358.89
20:31:52|57353.18
20:31:53|57354.71
20:31:54|57354.71
20:31:55|57362.48
20:31:55|57364.3
20:31:56|57367.64
20:31:57|57367.64
20:31:59|57385.67
20:32:00|57391.63
20:32:02|57391.63
20:32:02|57384.04
20:32:03|57387.84
20:32:04|57388.12
20:32:06|57387.86
20:32:07|57390.93
20:32:07|57387.85
20:32:10|57370.46
20:32:11|57370.26
20:32:11|57371.16
20:32:12|57371.13
20:32:13|57362.12
20:32:15|57330.45
20:32:16|57331.38
20:32:17|57331.37
20:32:18|57340.4
20:32:19|57331.38
20:32:20|57333.36
20:32:21|57333.36
20:32:23|57361.89
20:32:24|57362.06
20:32:24|57365.86
20:32:26|57365.87
20:32:28|57374.96
20:32:29|57376.27
20:32:29|57376.27
20:32:31|57376.27
20:32:32|57374.96
20:32:33|57374.96
20:32:34|57366.25
20:32:35|57365.81
20:32:36|57365.81
20:32:37|57349.06
20:32:38|57349.06
20:32:39|57356.18
20:32:40|57356.19
20:32:41|57356.2
20:32:43|57356.
20:32:44|57355.99
20:32:45|57356.
20:32:46|57356.
20:32:46|57356.
20:32:48|57356.
20:32:48|57355.99
20:32:50|57355.99
20:32:50|57356.
20:32:51|57355.99
20:32:53|57356.
20:32:53|57356.
20:32:55|57356.
20:32:55|57359.85
20:32:57|57359.85
20:32:57|57359.85
20:32:58|57371.79
20:32:59|57371.81
20:33:00|57376.31
20:33:02|57376.31
20:33:03|57376.31
20:33:04|57376.3
20:33:05|57376.31
20:33:06|57379.44
20:33:08|57382.29
20:33:08|57382.29
20:33:09|57382.34
20:33:11|57382.34
20:33:12|57382.34
20:33:12|57382.34
20:33:13|57382.34
20:33:15|57382.33
20:33:16|57382.4
20:33:17|57382.4
20:33:18|57382.4
20:33:19|57382.4
20:33:20|57382.4
20:33:21|57382.4
20:33:22|57407.73
20:33:24|57410.12
20:33:26|57415.91
20:33:26|57415.91
20:33:27|57415.91
20:33:28|57423.68
20:33:30|57420.8
20:33:30|57420.81
20:33:31|57415.05
20:33:32|57402.83
20:33:34|57402.83
20:33:34|57415.9
20:33:35|57415.9
20:33:36|57410.
20:33:37|57399.62
20:33:39|57399.62
20:33:39|57399.63
20:33:40|57383.38
20:33:41|57383.37
20:33:44|57383.37
20:33:44|57383.38
20:33:45|57392.79
20:33:46|57392.79
20:33:47|57392.78
20:33:48|57392.79
20:33:49|57392.79
20:33:50|57395.61
20:33:51|57398.53
20:33:52|57398.52
20:33:54|57398.17
20:33:55|57398.17
20:33:56|57398.17
20:33:57|57398.17
20:33:58|57398.18
20:33:59|57398.18
20:34:00|57398.18
20:34:01|57406.63
20:34:02|57391.04
20:34:04|57395.82
20:34:05|57393.8
20:34:06|57382.35
20:34:08|57382.35
20:34:08|57382.35
20:34:11|57382.35
20:34:12|57356.57
20:34:13|57355.18
20:34:13|57345.95
20:34:15|57345.94
20:34:16|57342.68
20:34:16|57342.67
20:34:18|57340.
20:34:19|57336.73
20:34:20|57340.
20:34:21|57339.99
20:34:22|57339.99
20:34:23|57344.35
20:34:24|57348.8
20:34:25|57348.8
20:34:26|57348.8
20:34:27|57353.61
20:34:28|57372.4
20:34:28|57372.4
20:34:29|57374.99
20:34:30|57373.67
20:34:32|57373.68
20:34:32|57374.85
20:34:34|57374.99
20:34:34|57374.98
20:34:35|57374.98
20:34:36|57354.79
20:34:37|57353.65
20:34:38|57344.98
20:34:40|57344.98
20:34:41|57344.98
20:34:42|57354.6
20:34:43|57354.6
20:34:43|57354.61
20:34:44|57354.6
20:34:45|57346.05
20:34:46|57346.06
20:34:47|57354.61
20:34:49|57355.4
20:34:49|57355.4
20:34:50|57355.4
20:34:51|57357.25
20:34:52|57359.68
20:34:53|57359.68
20:34:54|57359.68
20:34:56|57359.68
20:34:56|57367.64
20:34:57|57367.65
20:34:59|57367.64
20:34:59|57372.83
20:35:00|57372.83
20:35:01|57372.83
20:35:03|57372.84
20:35:05|57372.84
20:35:05|57372.83
20:35:07|57372.84
20:35:08|57372.84
20:35:09|57372.83
20:35:10|57372.83
20:35:11|57372.83
20:35:11|57367.
20:35:12|57360.1
20:35:14|57355.27
20:35:14|57354.87
20:35:15|57345.86
20:35:17|57344.06
20:35:18|57344.06
20:35:19|57339.99
20:35:19|57333.38
20:35:21|57333.38
20:35:22|57333.38
20:35:22|57333.37
20:35:23|57333.37
20:35:25|57333.36
20:35:26|57333.36
20:35:28|57333.37
20:35:29|57333.36
20:35:30|57333.36
20:35:31|57330.
20:35:32|57330.
20:35:33|57325.39
20:35:34|57316.13
20:35:35|57309.64
20:35:37|57305.16
20:35:38|57305.16
20:35:39|57300.
20:35:40|57305.17
20:35:41|57308.03
20:35:41|57305.17
20:35:42|57305.16
20:35:43|57305.16
20:35:44|57309.84
20:35:45|57309.8
20:35:46|57305.16
20:35:48|57305.16
20:35:49|57293.05
20:35:50|57281.24
20:35:51|57281.24
20:35:52|57270.01
20:35:53|57266.06
20:35:54|57265.92
20:35:55|57272.31
20:35:56|57272.31
20:35:57|57272.81
20:35:58|57284.24
20:35:59|57284.23
20:36:00|57286.43
20:36:01|57286.42
20:36:02|57272.81
20:36:03|57272.8
20:36:04|57272.8
20:36:05|57272.81
20:36:06|57272.81
20:36:07|57272.81
20:36:08|57272.81
20:36:09|57272.81
20:36:10|57272.81
20:36:11|57272.81
20:36:12|57278.43
20:36:13|57284.2
20:36:14|57284.2
20:36:15|57284.19
20:36:16|57284.2
20:36:17|57284.19
20:36:18|57287.09
20:36:19|57289.15
20:36:20|57298.62
20:36:21|57304.16
20:36:22|57300.48
20:36:23|57302.75
20:36:24|57302.75
20:36:26|57302.76
20:36:28|57305.66
20:36:28|57302.71
20:36:29|57302.69
20:36:30|57302.69
20:36:31|57302.7
20:36:32|57302.69
20:36:33|57302.69
20:36:34|57302.69
20:36:35|57302.69
20:36:36|57302.69
20:36:37|57302.69
20:36:38|57302.69
20:36:39|57302.69
20:36:40|57302.69
20:36:41|57302.69
20:36:43|57302.7
20:36:44|57290.72
20:36:46|57290.72
20:36:46|57290.72
20:36:47|57290.82
20:36:48|57290.83
20:36:49|57290.83
20:36:50|57290.83
20:36:51|57290.83
20:36:52|57290.83
20:36:53|57290.82
20:36:54|57290.81
20:36:55|57271.83
20:36:56|57279.47
20:36:57|57279.48
20:36:58|57279.47
20:37:00|57279.48
20:37:00|57279.48
20:37:01|57279.48
20:37:02|57279.48
20:37:04|57289.74
20:37:05|57299.18
20:37:06|57299.18
20:37:07|57299.18
20:37:08|57299.18
20:37:09|57299.73
20:37:10|57299.72
20:37:11|57318.44
20:37:12|57318.45
20:37:13|57318.44
20:37:14|57318.43
20:37:15|57318.43
20:37:17|57318.43
20:37:18|57318.43
20:37:18|57281.57
20:37:20|57251.27
20:37:21|57251.14
20:37:22|57242.5
20:37:23|57242.5
20:37:24|57255.
20:37:25|57250.55
20:37:26|57242.49
20:37:26|57242.49
20:37:28|57242.49
20:37:30|57247.84
20:37:31|57247.84
20:37:31|57247.84
20:37:32|57247.89
20:37:34|57255.
20:37:35|57255.
20:37:36|57255.
20:37:37|57260.94
20:37:38|57264.94
20:37:39|57264.94
20:37:40|57267.45
20:37:41|57267.45
20:37:42|57250.
20:37:43|57250.
20:37:44|57250.
20:37:45|57250.01
20:37:47|57250.
20:37:47|57250.01
20:37:48|57250.01
20:37:49|57250.
20:37:50|57250.
20:37:51|57250.
20:37:52|57250.
20:37:53|57250.
20:37:54|57249.99
20:37:55|57234.94
20:37:56|57237.18
20:37:57|57237.18
20:37:59|57237.18
20:37:59|57237.18
20:38:00|57237.18
20:38:01|57237.18
20:38:02|57237.18
20:38:03|57237.18
20:38:05|57237.18
20:38:06|57232.91
20:38:08|57202.54
20:38:08|57225.67
20:38:10|57232.85
20:38:11|57232.85
20:38:12|57243.45
20:38:13|57247.65
20:38:14|57243.41
20:38:15|57241.57
20:38:16|57241.36
20:38:18|57247.76
20:38:18|57247.77
20:38:19|57248.6
20:38:20|57248.61
20:38:21|57248.61
20:38:22|57248.61
20:38:23|57248.61
20:38:24|57260.16
20:38:25|57260.16
20:38:26|57249.13
20:38:28|57249.13
20:38:29|57259.51
20:38:31|57263.54
20:38:32|57263.53
20:38:33|57263.53
20:38:34|57263.53
20:38:35|57269.15
20:38:36|57270.39
20:38:37|57270.39
20:38:38|57270.39
20:38:39|57273.67
20:38:40|57273.67
20:38:41|57273.67
20:38:42|57273.65
20:38:43|57273.64
20:38:44|57273.63
20:38:45|57273.63
20:38:46|57273.63
20:38:47|57273.64
20:38:48|57273.64
20:38:49|57273.63
20:38:50|57273.63
20:38:51|57273.63
20:38:52|57273.63
20:38:54|57273.62
20:38:55|57273.62
20:38:56|57273.62
20:38:56|57273.63
20:38:58|57273.62
20:38:58|57280.47
20:38:59|57285.
20:39:01|57285.
20:39:02|57284.98
20:39:03|57275.75
20:39:04|57270.38
20:39:05|57270.38
20:39:06|57270.39
20:39:08|57264.26
20:39:08|57264.24
20:39:09|57268.59
20:39:10|57268.59
20:39:12|57275.74
20:39:13|57285.64
20:39:14|57285.64
20:39:15|57286.99
20:39:16|57286.99
20:39:17|57286.99
20:39:18|57292.82
20:39:19|57306.94
20:39:19|57309.31
20:39:21|57310.08
20:39:22|57316.3
20:39:22|57316.3
20:39:24|57316.24
20:39:24|57312.54
20:39:26|57300.
20:39:28|57300.
20:39:29|57300.
20:39:30|57300.
20:39:32|57300.
20:39:32|57314.72
20:39:35|57300.65
20:39:35|57275.
20:39:36|57263.53
20:39:38|57263.53
20:39:39|57263.53
20:39:41|57263.52
20:39:41|57263.51
20:39:42|57268.03
20:39:43|57268.03
20:39:44|57268.03
20:39:45|57268.03
20:39:46|57268.02
20:39:48|57273.93
20:39:48|57279.78
20:39:49|57273.92
20:39:50|57273.92
20:39:51|57273.92
20:39:53|57279.79
20:39:54|57291.65
20:39:55|57279.77
20:39:56|57279.7
20:39:58|57279.7
20:39:58|57271.78
20:40:00|57271.78
20:40:01|57271.78
20:40:02|57273.14
20:40:04|57292.82
20:40:05|57292.81
20:40:07|57292.82
20:40:08|57292.82
20:40:09|57292.82
20:40:10|57292.82
20:40:11|57292.82
20:40:11|57292.82
20:40:13|57292.82
20:40:14|57307.06
20:40:15|57307.06
20:40:16|57307.06
20:40:17|57307.02
20:40:18|57307.03
20:40:19|57306.98
20:40:20|57293.46
20:40:21|57285.
20:40:22|57285.
20:40:23|57285.
20:40:24|57285.
20:40:25|57285.
20:40:25|57285.01
20:40:27|57285.01
20:40:28|57285.01
20:40:29|57285.
20:40:31|57279.02
20:40:32|57277.5
20:40:33|57277.5
20:40:34|57277.5
20:40:35|57277.5
20:40:37|57279.02
20:40:38|57293.24
20:40:39|57286.85
20:40:40|57283.08
20:40:42|57279.26
20:40:42|57279.27
20:40:43|57297.87
20:40:44|57297.85
20:40:45|57289.27
20:40:46|57277.26
20:40:47|57270.01
20:40:48|57270.01
20:40:50|57286.51
20:40:50|57293.64
20:40:51|57293.64
20:40:52|57293.65
20:40:53|57301.68
20:40:54|57303.42
20:40:56|57306.14
20:40:56|57307.07
20:40:58|57307.06
20:40:58|57300.39
20:40:59|57300.39
20:41:00|57307.95
20:41:02|57307.95
20:41:02|57307.95
20:41:05|57307.96
20:41:05|57310.62
20:41:07|57310.62
20:41:09|57309.89
20:41:10|57309.88
20:41:11|57309.89
20:41:12|57328.64
20:41:13|57328.65
20:41:14|57334.72
20:41:15|57341.45
20:41:15|57349.45
20:41:17|57349.45
20:41:17|57349.45
20:41:18|57349.46
20:41:20|57356.31
20:41:21|57352.83
20:41:21|57358.55
20:41:22|57358.65
20:41:23|57358.65
20:41:24|57358.65
20:41:25|57365.58
20:41:26|57372.03
20:41:27|57383.37
20:41:28|57386.78
20:41:29|57386.25
20:41:32|57375.92
20:41:32|57383.87
20:41:34|57388.11
20:41:34|57388.11
20:41:36|57388.11
20:41:38|57388.1
20:41:39|57388.1
20:41:39|57388.11
20:41:40|57388.11
20:41:41|57388.1
20:41:43|57388.1
20:41:45|57388.1
20:41:45|57388.11
20:41:46|57388.11
20:41:47|57388.11
20:41:49|57400.
20:41:49|57388.13
20:41:51|57407.56
20:41:51|57407.56
20:41:52|57407.56
20:41:54|57407.57
20:41:54|57411.2
20:41:56|57411.2
20:41:57|57411.2
20:41:57|57411.2
20:41:58|57411.21
20:41:59|57411.2
20:42:00|57411.2
20:42:02|57388.11
20:42:02|57390.97
20:42:05|57392.25
20:42:06|57404.51
20:42:07|57411.21
20:42:08|57412.98
20:42:09|57412.98
20:42:10|57412.98
20:42:12|57412.98
20:42:12|57412.99
20:42:14|57412.99
20:42:14|57412.99
20:42:16|57412.99
20:42:16|57412.99
20:42:17|57412.98
20:42:18|57412.98
20:42:19|57412.98
20:42:21|57412.99
20:42:22|57412.99
20:42:23|57412.99
20:42:24|57412.98
20:42:25|57412.98
20:42:26|57412.98
20:42:26|57412.98
20:42:28|57412.98
20:42:28|57412.98
20:42:30|57412.99
20:42:31|57412.98
20:42:31|57412.99
20:42:33|57412.98
20:42:35|57412.98
20:42:36|57412.98
20:42:37|57412.99
20:42:38|57412.99
20:42:39|57412.99
20:42:40|57412.99
20:42:41|57412.99
20:42:42|57412.99
20:42:43|57412.99
20:42:44|57412.99
20:42:45|57412.99
20:42:46|57412.99
20:42:47|57412.99
20:42:49|57437.82
20:42:50|57436.57
20:42:51|57434.74
20:42:52|57436.47
20:42:53|57433.63
20:42:54|57433.63
20:42:55|57436.41
20:42:56|57436.41
20:42:57|57436.45
20:42:58|57436.45
20:42:59|57436.44
20:43:00|57436.45
20:43:02|57436.46
20:43:02|57436.47
20:43:03|57438.11
20:43:04|57438.11
20:43:06|57439.
20:43:07|57439.89
20:43:08|57440.
20:43:10|57436.43
20:43:10|57437.06
20:43:12|57437.
20:43:13|57447.18
20:43:14|57439.91
20:43:15|57439.12
20:43:16|57437.01
20:43:17|57436.99
20:43:18|57420.01
20:43:19|57420.
20:43:20|57413.02
20:43:21|57419.88
20:43:23|57423.95
20:43:24|57419.88
20:43:25|57419.88
20:43:26|57419.87
20:43:27|57419.87
20:43:28|57419.87
20:43:29|57419.87
20:43:30|57419.87
20:43:31|57419.87
20:43:32|57419.87
20:43:34|57419.88
20:43:34|57419.87
20:43:35|57419.87
20:43:36|57419.88
20:43:39|57426.41
20:43:39|57421.53
20:43:40|57425.52
20:43:41|57425.53
20:43:43|57425.53
20:43:44|57425.52
20:43:45|57425.51
20:43:46|57425.51
20:43:47|57425.51
20:43:48|57425.51
20:43:49|57425.52
20:43:50|57425.52
20:43:51|57425.52
20:43:52|57425.52
20:43:54|57425.51
20:43:54|57425.52
20:43:55|57425.51
20:43:56|57425.51
20:43:57|57425.51
20:43:58|57425.51
20:44:01|57425.52
20:44:01|57419.88
20:44:03|57419.89
20:44:05|57419.88
20:44:05|57419.89
20:44:07|57419.89
20:44:08|57419.9
20:44:09|57419.9
20:44:10|57419.9
20:44:11|57419.89
20:44:12|57419.89
20:44:13|57419.88
20:44:15|57431.61
20:44:17|57431.62
20:44:18|57434.15
20:44:18|57438.85
20:44:19|57438.85
20:44:21|57438.85
20:44:21|57438.85
20:44:22|57438.83
20:44:23|57435.56
20:44:24|57435.56
20:44:26|57446.5
20:44:27|57447.18
20:44:28|57447.16
20:44:29|57447.16
20:44:30|57447.16
20:44:31|57447.16
20:44:32|57447.17
20:44:33|57447.16
20:44:34|57447.16
20:44:35|57447.17
20:44:36|57447.17
20:44:38|57447.16
20:44:39|57447.16
20:44:39|57447.16
20:44:40|57447.16
20:44:41|57447.68
20:44:42|57447.68
20:44:43|57447.67
20:44:45|57447.67
20:44:45|57447.66
20:44:46|57447.66
20:44:47|57447.66
20:44:48|57447.65
20:44:50|57441.25
20:44:50|57441.24
20:44:53|57441.24
20:44:53|57441.24
20:44:54|57443.85
20:44:56|57441.23
20:44:56|57443.72
20:44:57|57441.28
20:44:59|57443.75
20:44:59|57447.67
20:45:00|57447.67
20:45:02|57447.67
20:45:03|57451.02
20:45:04|57451.03
20:45:06|57451.03
20:45:07|57451.03
20:45:07|57451.03
20:45:10|57459.31
20:45:11|57459.99
20:45:13|57459.29
20:45:13|57459.3
20:45:14|57460.
20:45:16|57459.99
20:45:16|57469.9
20:45:17|57469.9
20:45:18|57468.68
20:45:19|57469.9
20:45:20|57469.91
20:45:21|57469.9
20:45:22|57459.31
20:45:23|57451.03
20:45:24|57451.04
20:45:25|57451.03
20:45:26|57461.91
20:45:27|57461.92
20:45:29|57461.92
20:45:29|57461.92
20:45:30|57469.85
20:45:31|57469.86
20:45:32|57469.86
20:45:33|57469.86
20:45:35|57469.86
20:45:36|57469.85
20:45:37|57464.67
20:45:37|57464.68
20:45:38|57464.69
20:45:39|57464.69
20:45:40|57449.7
20:45:42|57446.61
20:45:44|57444.27
20:45:44|57421.87
20:45:45|57421.86
20:45:46|57421.86
20:45:47|57421.86
20:45:48|57421.84
20:45:49|57416.8
20:45:52|57419.84
20:45:52|57420.04
20:45:53|57420.03
20:45:54|57420.03
20:45:55|57420.03
20:45:57|57420.03
20:45:58|57420.01
20:45:58|57420.02
20:45:59|57420.01
20:46:00|57420.03
20:46:01|57420.03
20:46:02|57420.03
20:46:04|57420.04
20:46:06|57420.04
20:46:07|57421.85
20:46:08|57421.84
20:46:09|57421.85
20:46:10|57421.85
20:46:12|57421.85
20:46:13|57421.85
20:46:13|57421.86
20:46:14|57421.86
20:46:16|57428.23
20:46:17|57428.23
20:46:18|57428.24
20:46:19|57428.24
20:46:20|57428.24
20:46:21|57428.23
20:46:22|57428.2
20:46:22|57428.2
20:46:23|57428.19
20:46:25|57428.19
20:46:26|57428.2
20:46:27|57425.46
20:46:27|57428.2
20:46:28|57425.48
20:46:30|57425.48
20:46:30|57425.48
20:46:31|57425.48
20:46:33|57425.48
20:46:33|57425.
20:46:34|57420.83
20:46:35|57420.74
20:46:37|57420.73
20:46:38|57420.73
20:46:39|57420.73
20:46:40|57420.73
20:46:41|57420.73
20:46:42|57420.73
20:46:43|57420.73
20:46:44|57420.74
20:46:45|57420.74
20:46:46|57420.73
20:46:47|57420.74
20:46:48|57383.16
20:46:49|57376.23
20:46:50|57376.22
20:46:51|57375.25
20:46:52|57372.04
20:46:53|57372.04
20:46:54|57359.09
20:46:55|57357.59
20:46:56|57354.75
20:46:57|57354.75
20:46:58|57354.76
20:46:59|57354.75
20:47:00|57354.75
20:47:01|57354.76
20:47:02|57362.55
20:47:03|57373.99
20:47:04|57369.37
20:47:05|57368.14
20:47:06|57368.13
20:47:07|57368.14
20:47:09|57368.13
20:47:10|57368.13
20:47:11|57377.9
20:47:12|57372.68
20:47:12|57372.74
20:47:14|57384.49
20:47:15|57412.28
20:47:16|57412.27
20:47:17|57412.27
20:47:19|57397.33
20:47:19|57397.33
20:47:21|57397.33
20:47:22|57397.32
20:47:23|57397.32
20:47:24|57387.35
20:47:25|57387.39
20:47:26|57387.39
20:47:26|57387.39
20:47:27|57387.39
20:47:29|57387.39
20:47:30|57397.22
20:47:31|57397.23
20:47:31|57397.23
20:47:32|57397.23
20:47:33|57397.23
20:47:35|57397.22
20:47:36|57397.22
20:47:37|57397.33
20:47:39|57398.52
20:47:40|57382.52
20:47:40|57382.52
20:47:42|57382.51
20:47:44|57382.5
20:47:44|57382.5
20:47:45|57382.49
20:47:46|57382.5
20:47:47|57382.5
20:47:48|57382.5
20:47:49|57382.5
20:47:50|57382.5
20:47:51|57382.5
20:47:52|57382.51
20:47:53|57385.57
20:47:54|57385.38
20:47:55|57385.38
20:47:56|57385.38
20:47:58|57385.38
20:47:59|57388.31
20:47:59|57389.78
20:48:01|57389.79
20:48:02|57389.79
20:48:04|57389.79
20:48:04|57389.79
20:48:07|57389.79
20:48:08|57389.8
20:48:08|57389.8
20:48:10|57389.8
20:48:11|57389.79
20:48:12|57389.8
20:48:13|57389.79
20:48:14|57389.79
20:48:15|57389.8
20:48:16|57389.79
20:48:17|57389.8
20:48:17|57389.79
20:48:20|57389.8
20:48:20|57389.79
20:48:21|57389.8
20:48:22|57389.8
20:48:23|57389.79
20:48:24|57389.79
20:48:25|57389.79
20:48:26|57389.79
20:48:27|57389.8
20:48:28|57389.8
20:48:29|57389.8
20:48:30|57389.79
20:48:31|57389.78
20:48:32|57389.79
20:48:33|57389.79
20:48:34|57389.79
20:48:35|57389.79
20:48:36|57399.99
20:48:38|57400.
20:48:39|57399.99
20:48:41|57399.99
20:48:41|57400.
20:48:43|57400.
20:48:44|57400.
20:48:45|57402.58
20:48:45|57402.58
20:48:46|57402.58
20:48:47|57402.58
20:48:48|57402.58
20:48:49|57402.59
20:48:51|57402.58
20:48:51|57402.59
20:48:52|57402.58
20:48:53|57402.59
20:48:54|57402.59
20:48:56|57402.59
20:48:56|57402.59
20:48:57|57402.59
20:48:58|57402.59
20:48:59|57402.59
20:49:01|57402.58
20:49:03|57402.58
20:49:04|57402.58
20:49:06|57402.58
20:49:06|57411.18
20:49:07|57422.9
20:49:09|57422.86
20:49:10|57422.86
20:49:11|57422.86
20:49:12|57422.89
20:49:13|57422.88
20:49:14|57422.89
20:49:15|57422.89
20:49:16|57422.89
20:49:17|57422.89
20:49:18|57422.88
20:49:19|57422.88
20:49:20|57422.88
20:49:21|57422.89
20:49:22|57422.89
20:49:23|57422.89
20:49:24|57422.89
20:49:25|57400.05
20:49:26|57400.01
20:49:27|57400.
20:49:28|57399.99
20:49:29|57399.99
20:49:30|57399.99
20:49:32|57396.78
20:49:32|57396.78
20:49:33|57396.78
20:49:34|57396.78
20:49:35|57396.77
20:49:36|57396.78
20:49:38|57396.78
20:49:39|57396.78
20:49:40|57399.25
20:49:40|57399.25
20:49:42|57396.74
20:49:44|57396.74
20:49:45|57396.74
20:49:45|57396.74
20:49:47|57396.74
20:49:48|57396.74
20:49:48|57396.75
20:49:49|57396.75
20:49:50|57396.75
20:49:52|57396.74
20:49:53|57396.74
20:49:54|57396.75
20:49:55|57396.74
20:49:56|57396.74
20:49:57|57396.74
20:49:58|57395.01
20:49:59|57390.01
20:50:00|57390.01
20:50:01|57390.
20:50:03|57390.01
20:50:03|57390.
20:50:04|57390.
20:50:06|57390.01
20:50:06|57395.63
20:50:07|57393.49
20:50:09|57393.15
20:50:10|57390.2
20:50:11|57390.21
20:50:12|57390.21
20:50:14|57392.81
20:50:15|57400.
20:50:16|57400.
20:50:16|57400.
20:50:18|57418.69
20:50:19|57418.69
20:50:20|57418.69
20:50:21|57418.69
20:50:22|57418.69
20:50:23|57418.68
20:50:24|57418.68
20:50:25|57418.68
20:50:26|57418.69
20:50:27|57418.69
20:50:28|57418.69
20:50:29|57418.71
20:50:30|57418.7
20:50:31|57418.7
20:50:32|57418.7
20:50:33|57418.7
20:50:34|57418.7
20:50:35|57418.71
20:50:36|57418.71
20:50:37|57418.7
20:50:38|57415.
20:50:39|57413.83
20:50:40|57414.99
20:50:41|57422.76
20:50:42|57422.76
20:50:43|57422.76
20:50:44|57422.78
20:50:45|57422.79
20:50:46|57422.78
20:50:47|57422.78
20:50:48|57422.78
20:50:49|57415.61
20:50:50|57415.61
20:50:51|57418.68
20:50:52|57418.69
20:50:53|57418.69
20:50:54|57418.68
20:50:55|57418.69
20:50:56|57418.68
20:50:58|57418.68
20:50:58|57422.38
20:50:59|57430.
20:51:00|57432.
20:51:02|57435.47
20:51:03|57435.47
20:51:05|57443.26
20:51:06|57449.98
20:51:08|57449.99
20:51:08|57449.99
20:51:09|57457.
20:51:11|57457.
20:51:11|57457.
20:51:14|57456.99
20:51:14|57471.94
20:51:16|57473.1
20:51:18|57473.67
20:51:18|57473.67
20:51:19|57473.67
20:51:20|57473.67
20:51:21|57473.68
20:51:22|57473.67
20:51:23|57473.1
20:51:24|57462.98
20:51:25|57472.95
20:51:26|57468.92
20:51:27|57468.93
20:51:28|57473.66
20:51:29|57468.96
20:51:30|57474.42
20:51:31|57474.43
20:51:32|57474.42
20:51:33|57474.43
20:51:34|57457.28
20:51:35|57480.9
20:51:36|57480.89
20:51:37|57480.89
20:51:38|57480.89
20:51:39|57478.81
20:51:41|57464.81
20:51:42|57464.81
20:51:43|57464.81
20:51:44|57464.82
20:51:45|57471.84
20:51:46|57477.94
20:51:47|57477.94
20:51:48|57477.94
20:51:49|57477.93
20:51:50|57477.93
20:51:51|57477.94
20:51:52|57480.82
20:51:53|57482.77
20:51:54|57480.84
20:51:55|57480.83
20:51:56|57480.84
20:51:57|57480.84
20:51:59|57480.83
20:52:00|57480.84
20:52:01|57480.84
20:52:02|57480.84
20:52:03|57481.92
20:52:04|57481.92
20:52:05|57481.91
20:52:07|57480.84
20:52:07|57480.84
20:52:08|57481.92
20:52:10|57481.92
20:52:10|57481.92
20:52:12|57480.85
20:52:14|57480.84
20:52:15|57480.84
20:52:15|57475.01
20:52:16|57457.62
20:52:17|57465.84
20:52:19|57467.11
20:52:20|57464.9
20:52:21|57464.91
20:52:22|57464.91
20:52:22|57464.91
20:52:24|57453.17
20:52:24|57453.17
20:52:26|57453.18
20:52:27|57456.9
20:52:28|57456.9
20:52:28|57456.9
20:52:30|57456.91
20:52:30|57450.97
20:52:31|57448.29
20:52:32|57437.83
20:52:33|57435.48
20:52:35|57430.58
20:52:35|57430.58
20:52:36|57442.39
20:52:38|57451.3
20:52:38|57456.15
20:52:40|57451.3
20:52:41|57451.29
20:52:42|57448.32
20:52:42|57448.32
20:52:43|57448.31
20:52:45|57443.99
20:52:47|57461.17
20:52:47|57461.17
20:52:48|57461.17
20:52:49|57461.17
20:52:50|57461.17
20:52:51|57461.84
20:52:52|57461.84
20:52:53|57463.46
20:52:54|57463.46
20:52:56|57464.91
20:52:57|57464.91
20:52:58|57464.9
20:52:59|57464.9
20:53:00|57464.9
20:53:01|57464.91
20:53:03|57464.18
20:53:04|57464.18
20:53:05|57458.36
20:53:07|57457.11
20:53:08|57457.12
20:53:09|57457.12
20:53:09|57457.11
20:53:10|57457.11
20:53:11|57457.11
20:53:13|57457.11
20:53:13|57460.94
20:53:14|57460.94
20:53:15|57445.01
20:53:16|57445.
20:53:17|57445.
20:53:18|57435.47
20:53:20|57421.45
20:53:20|57421.46
20:53:21|57421.46
20:53:22|57421.46
20:53:23|57421.45
20:53:24|57421.46
20:53:25|57417.9
20:53:26|57417.9
20:53:27|57415.46
20:53:28|57415.
20:53:29|57414.22
20:53:31|57406.74
20:53:31|57406.74
20:53:33|57406.75
20:53:33|57402.09
20:53:34|57408.56
20:53:35|57405.57
20:53:36|57402.71
20:53:37|57400.66
20:53:39|57400.66
20:53:40|57400.
20:53:41|57400.
20:53:42|57400.01
20:53:44|57400.01
20:53:45|57400.
20:53:46|57399.99
20:53:47|57399.28
20:53:47|57400.
20:53:49|57400.
20:53:50|57400.43
20:53:50|57400.43
20:53:52|57400.43
20:53:53|57396.81
20:53:53|57399.36
20:53:55|57402.2
20:53:56|57417.79
20:53:57|57417.8
20:53:58|57417.13
20:53:59|57413.09
20:54:00|57413.09
20:54:01|57416.1
20:54:02|57423.1
20:54:03|57419.01
20:54:04|57413.48
20:54:05|57413.85
20:54:07|57416.71
20:54:08|57416.71
20:54:09|57417.09
20:54:10|57417.09
20:54:11|57417.09
20:54:12|57417.07
20:54:13|57417.07
20:54:14|57417.07
20:54:15|57417.08
20:54:16|57417.08
20:54:17|57417.09
20:54:18|57417.09
20:54:19|57417.08
20:54:20|57417.08
20:54:21|57432.51
20:54:23|57432.5
20:54:24|57423.08
20:54:24|57417.9
20:54:25|57417.9
20:54:26|57417.9
20:54:27|57417.9
20:54:28|57417.9
20:54:29|57417.9
20:54:30|57417.9
20:54:31|57417.89
20:54:32|57417.89
20:54:33|57417.9
20:54:34|57417.9
20:54:35|57417.1
20:54:36|57415.81
20:54:37|57415.81
20:54:38|57405.
20:54:39|57400.43
20:54:40|57399.
20:54:41|57399.01
20:54:42|57399.01
20:54:43|57396.79
20:54:45|57390.67
20:54:46|57388.
20:54:47|57379.66
20:54:48|57375.47
20:54:49|57375.47
20:54:50|57375.
20:54:51|57375.
20:54:52|57371.34
20:54:53|57371.33
20:54:54|57368.
20:54:55|57368.
20:54:56|57362.12
20:54:57|57346.76
20:54:58|57349.99
20:54:59|57349.99
20:55:00|57363.31
20:55:01|57352.17
20:55:02|57344.76
20:55:03|57344.76
20:55:04|57344.18
20:55:05|57337.12
20:55:06|57330.
20:55:07|57324.49
20:55:08|57332.06
20:55:09|57334.91
20:55:11|57338.4
20:55:13|57342.67
20:55:13|57343.9
20:55:14|57343.9
20:55:15|57343.9
20:55:17|57349.18
20:55:17|57348.78
20:55:18|57348.78
20:55:19|57349.41
20:55:21|57353.26
20:55:21|57354.39
20:55:22|57347.58
20:55:23|57353.72
20:55:24|57362.62
20:55:25|57367.76
20:55:26|57367.75
20:55:27|57367.76
20:55:28|57365.48
20:55:29|57366.23
20:55:30|57366.23
20:55:31|57363.86
20:55:32|57364.1
20:55:33|57364.1
20:55:34|57363.43
20:55:36|57384.05
20:55:36|57381.56
20:55:38|57381.64
20:55:39|57381.64
20:55:39|57381.64
20:55:41|57381.66
20:55:41|57381.66
20:55:42|57381.66
20:55:43|57376.94
20:55:46|57367.04
20:55:46|57363.42
20:55:48|57363.42
20:55:49|57364.96
20:55:50|57364.96
20:55:51|57364.96
20:55:52|57364.95
20:55:54|57359.64
20:55:54|57378.04
20:55:56|57377.77
20:55:57|57377.77
20:55:57|57374.36
20:55:59|57380.17
20:56:00|57380.17
20:56:01|57380.17
20:56:02|57380.18
20:56:04|57387.68
20:56:05|57385.69
20:56:07|57391.88
20:56:07|57391.89
20:56:09|57388.
20:56:10|57388.
20:56:11|57388.
20:56:12|57388.
20:56:13|57388.
20:56:14|57404.79
20:56:15|57407.49
20:56:16|57407.5
20:56:17|57411.85
20:56:18|57412.27
20:56:19|57412.27
20:56:20|57420.18
20:56:21|57421.2
20:56:22|57426.13
20:56:23|57424.72
20:56:24|57418.61
20:56:25|57418.61
20:56:26|57419.04
20:56:27|57419.04
20:56:28|57414.13
20:56:29|57414.14
20:56:30|57414.13
20:56:31|57421.78
20:56:32|57420.17
20:56:34|57420.17
20:56:34|57420.17
20:56:35|57420.17
20:56:37|57420.17
20:56:37|57420.17
20:56:38|57420.18
20:56:39|57423.71
20:56:41|57423.71
20:56:42|57424.04
20:56:43|57421.13
20:56:44|57420.2
20:56:44|57412.12
20:56:45|57412.12
20:56:48|57407.76
20:56:49|57405.79
20:56:50|57388.52
20:56:51|57390.01
20:56:52|57392.99
20:56:53|57390.01
20:56:55|57388.79
20:56:55|57389.96
20:56:56|57389.96
20:56:57|57388.01
20:56:58|57388.01
20:56:59|57387.59
20:57:00|57387.59
20:57:01|57387.59
20:57:03|57403.11
20:57:04|57403.7
20:57:05|57403.69
20:57:07|57403.7
20:57:08|57403.69
20:57:10|57412.68
20:57:10|57412.68
20:57:11|57412.68
20:57:12|57413.56
20:57:13|57413.56
20:57:15|57413.55
20:57:15|57413.55
20:57:16|57414.98
20:57:17|57417.16
20:57:18|57417.16
20:57:19|57417.16
20:57:20|57417.16
20:57:21|57417.16
20:57:23|57417.16
20:57:23|57417.16
20:57:25|57412.08
20:57:25|57405.74
20:57:26|57405.74
20:57:27|57405.74
20:57:28|57400.
20:57:29|57400.
20:57:30|57392.51
20:57:31|57392.51
20:57:32|57392.51
20:57:33|57392.51
20:57:34|57392.51
20:57:35|57392.51
20:57:36|57392.51
20:57:37|57392.51
20:57:38|57403.68
20:57:39|57406.75
20:57:40|57406.75
20:57:41|57406.75
20:57:42|57402.01
20:57:43|57402.01
20:57:44|57402.01
20:57:45|57402.01
20:57:47|57402.01
20:57:48|57401.99
20:57:49|57401.99
20:57:49|57401.99
20:57:50|57401.99
20:57:52|57401.99
20:57:53|57401.99
20:57:54|57401.99
20:57:55|57393.73
20:57:56|57388.57
20:57:57|57387.58
20:57:59|57387.59
20:57:59|57387.59
20:58:01|57381.93
20:58:02|57381.93
20:58:03|57381.93
20:58:04|57381.93
20:58:05|57381.93
20:58:06|57381.93
20:58:07|57381.93
20:58:09|57381.93
20:58:09|57381.89
20:58:11|57381.89
20:58:12|57381.89
20:58:13|57381.9
20:58:14|57381.89
20:58:15|57381.89
20:58:15|57381.89
20:58:16|57378.79
20:58:18|57371.29
20:58:19|57371.29
20:58:20|57372.57
20:58:21|57372.57
20:58:22|57375.92
20:58:23|57375.92
20:58:24|57375.92
20:58:24|57368.65
20:58:25|57365.13
20:58:27|57366.13
20:58:28|57368.62
20:58:29|57365.11
20:58:29|57375.84
20:58:31|57381.86
20:58:31|57379.
20:58:32|57379.01
20:58:34|57381.93
20:58:35|57381.92
20:58:35|57381.92
20:58:37|57383.01
20:58:37|57383.02
20:58:38|57385.61
20:58:39|57385.61
20:58:40|57391.99
20:58:41|57398.74
20:58:43|57403.7
20:58:44|57408.69
20:58:45|57415.66
20:58:47|57418.74
20:58:47|57420.
20:58:49|57418.78
20:58:50|57418.78
20:58:51|57418.75
20:58:52|57418.74
20:58:53|57412.07
20:58:54|57393.82
20:58:55|57393.82
20:58:56|57393.82
20:58:57|57393.82
20:58:58|57395.12
20:58:59|57395.12
20:59:00|57395.11
20:59:01|57393.52
20:59:02|57393.52
20:59:03|57393.53
20:59:04|57396.86
20:59:05|57396.44
20:59:06|57393.53
20:59:07|57388.55
20:59:09|57388.55
20:59:10|57385.01
20:59:12|57385.01
20:59:13|57385.
20:59:13|57385.01
20:59:15|57385.
20:59:16|57385.19
20:59:17|57389.14
20:59:18|57389.14
20:59:19|57389.14
20:59:20|57383.14
20:59:21|57375.
20:59:22|57373.63
20:59:23|57373.63
20:59:24|57373.63
20:59:25|57368.
20:59:26|57364.11
20:59:27|57364.09
20:59:28|57361.79
20:59:29|57361.78
20:59:30|57360.
20:59:32|57360.
20:59:33|57360.
20:59:34|57360.01
20:59:35|57360.01
20:59:36|57360.01
20:59:37|57359.65
20:59:38|57359.65
20:59:39|57359.65
20:59:40|57350.35
20:59:41|57349.13
20:59:42|57344.42
20:59:43|57338.54
20:59:44|57338.54
20:59:45|57338.52
20:59:46|57328.08
20:59:47|57326.01
20:59:48|57326.01
20:59:49|57327.54
20:59:50|57330.09
20:59:51|57327.21
20:59:52|57327.85
20:59:54|57326.06
20:59:54|57325.22
20:59:56|57320.01
20:59:57|57320.01
20:59:57|57315.92
20:59:58|57329.4
20:59:59|57345.9
21:00:00|57345.94
21:00:01|57329.35
21:00:03|57317.24
21:00:05|57309.49
21:00:06|57301.56
21:00:07|57300.62
21:00:08|57299.96
21:00:09|57294.35
21:00:10|57291.95
21:00:12|57290.43
21:00:12|57298.11
21:00:13|57286.83
21:00:14|57279.
21:00:15|57279.01
21:00:16|57280.
21:00:17|57292.41
21:00:18|57280.01
21:00:19|57275.
21:00:20|57272.35
21:00:21|57272.35
21:00:22|57273.26
21:00:23|57273.7
21:00:24|57272.69
21:00:25|57273.7
21:00:26|57286.62
21:00:27|57286.62
21:00:28|57291.2
21:00:29|57299.96
21:00:30|57311.8
21:00:31|57314.64
21:00:32|57314.64
21:00:33|57314.64
21:00:34|57314.64
21:00:35|57306.4
21:00:36|57299.08
21:00:37|57299.08
21:00:38|57298.06
21:00:39|57303.79
21:00:40|57298.07
21:00:41|57303.16
21:00:42|57310.81
21:00:43|57320.59
21:00:44|57320.59
21:00:45|57320.59
21:00:46|57324.99
21:00:47|57328.4
21:00:48|57334.59
21:00:49|57334.59
21:00:51|57325.43
21:00:51|57349.26
21:00:53|57349.26
21:00:54|57349.99
21:00:55|57351.64
21:00:56|57349.99
21:00:57|57351.7
21:00:58|57351.24
21:00:59|57351.7
21:01:00|57358.27
21:01:02|57357.87
21:01:03|57344.6
21:01:04|57355.87
21:01:05|57365.05
21:01:07|57374.99
21:01:07|57374.97
21:01:08|57374.96
21:01:10|57374.95
21:01:11|57372.12
21:01:12|57372.13
21:01:13|57374.94
21:01:14|57374.94
21:01:15|57372.59
21:01:16|57372.59
21:01:17|57372.59
21:01:18|57374.95
21:01:19|57374.96
21:01:21|57381.87
21:01:21|57390.54
21:01:22|57390.53
21:01:23|57388.19
21:01:24|57384.71
21:01:25|57384.71
21:01:26|57388.79
21:01:27|57391.88
21:01:28|57394.2
21:01:29|57400.
21:01:30|57400.
21:01:31|57400.
21:01:32|57400.
21:01:33|57399.99
21:01:34|57399.99
21:01:35|57400.
21:01:36|57399.66
21:01:38|57402.57
21:01:38|57399.89
21:01:39|57399.9
21:01:40|57399.9
21:01:41|57399.9
21:01:42|57399.9
21:01:43|57408.22
21:01:44|57407.7
21:01:45|57403.71
21:01:46|57419.99
21:01:47|57417.55
21:01:48|57415.02
21:01:49|57415.02
21:01:50|57415.02
21:01:52|57415.02
21:01:53|57415.03
21:01:54|57415.03
21:01:54|57416.13
21:01:56|57413.98
21:01:57|57413.98
21:01:58|57414.99
21:01:59|57414.98
21:02:00|57409.51
21:02:01|57399.9
21:02:02|57391.88
21:02:03|57391.89
21:02:04|57391.89
21:02:05|57389.29
21:02:06|57388.16
21:02:08|57387.59
21:02:09|57383.2
21:02:10|57377.93
21:02:12|57377.93
21:02:12|57377.92
21:02:14|57377.93
21:02:15|57381.02
21:02:16|57376.12
21:02:17|57375.91
21:02:18|57375.91
21:02:19|57375.86
21:02:20|57368.
21:02:21|57368.
21:02:22|57368.
21:02:22|57357.61
21:02:24|57350.01
21:02:25|57350.
21:02:26|57350.01
21:02:26|57345.94
21:02:28|57345.94
21:02:28|57345.94
21:02:29|57336.74
21:02:31|57336.74
21:02:31|57336.73
21:02:32|57336.74
21:02:33|57341.16
21:02:35|57352.83
21:02:35|57358.43
21:02:37|57361.42
21:02:37|57361.43
21:02:40|57355.48
21:02:40|57345.33
21:02:42|57333.31
21:02:43|57338.15
21:02:43|57336.76
21:02:44|57322.47
21:02:45|57320.56
21:02:46|57319.82
21:02:47|57297.17
21:02:49|57295.83
21:02:50|57295.84
21:02:50|57295.84
21:02:51|57294.35
21:02:53|57294.35
21:02:54|57292.84
21:02:55|57292.64
21:02:55|57275.01
21:02:56|57276.27
21:02:57|57282.48
21:02:58|57282.48
21:03:00|57283.35
21:03:00|57282.91
21:03:02|57275.03
21:03:02|57275.01
21:03:04|57275.
21:03:05|57275.
21:03:07|57272.35
21:03:07|57264.93
21:03:08|57256.55
21:03:09|57252.41
21:03:10|57246.03
21:03:11|57249.67
21:03:12|57239.31
21:03:13|57240.
21:03:15|57240.
21:03:16|57228.01
21:03:16|57224.14
21:03:17|57211.56
21:03:18|57205.01
21:03:19|57204.73
21:03:20|57204.73
21:03:21|57204.72
21:03:23|57203.26
21:03:23|57203.26
21:03:24|57200.91
21:03:25|57194.19
21:03:26|57190.17
21:03:27|57189.44
21:03:28|57185.59
21:03:30|57185.13
21:03:30|57186.9
21:03:31|57198.23
21:03:32|57198.23
21:03:33|57199.99
21:03:34|57203.26
21:03:35|57217.24
21:03:36|57205.
21:03:37|57205.
21:03:39|57190.18
21:03:39|57190.18
21:03:40|57194.02
21:03:41|57194.01
21:03:42|57194.01
21:03:43|57201.3
21:03:45|57213.78
21:03:45|57208.12
21:03:46|57213.68
21:03:48|57201.29
21:03:49|57213.69
21:03:50|57213.7
21:03:50|57224.8
21:03:51|57225.
21:03:53|57228.6
21:03:54|57231.43
21:03:55|57233.52
21:03:56|57233.5
21:03:58|57233.45
21:03:58|57203.77
21:03:59|57214.61
21:04:01|57215.43
21:04:01|57215.43
21:04:03|57215.44
21:04:03|57215.44
21:04:05|57208.34
21:04:05|57200.01
21:04:07|57201.09
21:04:08|57201.09
21:04:09|57200.01
21:04:09|57200.01
21:04:10|57215.39
21:04:12|57219.65
21:04:13|57211.15
21:04:15|57216.94
21:04:16|57217.56
21:04:17|57217.4
21:04:19|57217.4
21:04:19|57228.43
21:04:21|57237.77
21:04:22|57245.66
21:04:23|57202.42
21:04:24|57202.42
21:04:25|57202.41
21:04:26|57202.41
21:04:27|57202.42
21:04:28|57202.41
21:04:29|57202.41
21:04:30|57200.01
21:04:31|57193.03
21:04:33|57200.
21:04:33|57195.81
21:04:34|57201.11
21:04:35|57197.5
21:04:36|57194.25
21:04:37|57194.07
21:04:38|57194.07
21:04:39|57194.07
21:04:40|57188.97
21:04:41|57184.44
21:04:42|57165.22
21:04:43|57166.08
21:04:45|57161.15
21:04:45|57161.15
21:04:46|57160.82
21:04:47|57164.06
21:04:48|57168.6
21:04:49|57155.74
21:04:50|57155.74
21:04:51|57150.01
21:04:52|57155.73
21:04:53|57149.8
21:04:54|57153.49
21:04:56|57155.25
21:04:56|57155.26
21:04:58|57155.26
21:04:59|57163.05
21:04:59|57160.02
21:05:01|57166.12
21:05:03|57172.06
21:05:04|57185.
21:05:06|57185.
21:05:08|57197.74
21:05:08|57188.89
21:05:10|57185.01
21:05:11|57167.67
21:05:12|57160.35
21:05:14|57162.26
21:05:15|57165.93
21:05:16|57165.88
21:05:17|57165.88
21:05:18|57165.89
21:05:19|57165.89
21:05:20|57160.82
21:05:21|57160.34
21:05:22|57160.34
21:05:23|57156.57
21:05:24|57156.58
21:05:25|57156.57
21:05:26|57148.27
21:05:28|57153.96
21:05:29|57160.76
21:05:29|57160.76
21:05:30|57160.73
21:05:31|57167.66
21:05:32|57177.33
21:05:33|57177.33
21:05:35|57177.88
21:05:35|57180.15
21:05:36|57180.15
21:05:37|57190.13
21:05:38|57191.4
21:05:39|57184.06
21:05:40|57191.03
21:05:41|57190.84
21:05:42|57192.08
21:05:43|57192.08
21:05:44|57182.85
21:05:46|57190.58
21:05:46|57190.56
21:05:47|57190.68
21:05:48|57190.58
21:05:50|57190.58
21:05:50|57187.33
21:05:51|57184.4
21:05:53|57182.86
21:05:53|57184.4
21:05:54|57182.08
21:05:56|57188.24
21:05:58|57180.12
21:05:58|57180.12
21:05:59|57180.12
21:06:01|57182.85
21:06:02|57182.85
21:06:03|57182.84
21:06:04|57205.93
21:06:05|57202.53
21:06:07|57205.94
21:06:08|57205.75
21:06:09|57201.74
21:06:10|57205.94
21:06:11|57205.93
21:06:12|57205.93
21:06:13|57213.16
21:06:14|57216.32
21:06:16|57219.5
21:06:17|57221.03
21:06:18|57222.07
21:06:19|57222.07
21:06:20|57216.65
21:06:21|57216.65
21:06:22|57218.41
21:06:23|57218.41
21:06:24|57218.41
21:06:25|57218.39
21:06:26|57218.39
21:06:27|57218.4
21:06:28|57218.39
21:06:29|57218.4
21:06:30|57218.4
21:06:31|57225.66
21:06:32|57221.51
21:06:33|57221.51
21:06:34|57221.51
21:06:35|57219.08
21:06:36|57221.51
21:06:38|57218.34
21:06:38|57205.94
21:06:39|57192.76
21:06:40|57184.44
21:06:41|57184.44
21:06:43|57192.69
21:06:43|57192.69
21:06:45|57187.06
21:06:45|57187.08
21:06:46|57187.08
21:06:48|57187.03
21:06:48|57173.39
21:06:50|57173.39
21:06:50|57173.38
21:06:51|57173.39
21:06:52|57173.39
21:06:53|57173.39
21:06:55|57173.39
21:06:55|57181.26
21:06:57|57181.26
21:06:58|57181.26
21:07:00|57181.26
21:07:01|57181.26
21:07:01|57179.47
21:07:02|57179.12
21:07:04|57181.17
21:07:06|57180.07
21:07:07|57179.91
21:07:08|57179.91
21:07:09|57174.14
21:07:11|57179.9
21:07:12|57179.9
21:07:13|57173.38
21:07:14|57164.84
21:07:15|57164.84
21:07:16|57164.84
21:07:17|57164.84
21:07:18|57162.17
21:07:19|57161.88
21:07:20|57165.46
21:07:21|57161.89
21:07:22|57158.
21:07:23|57158.01
21:07:24|57151.
21:07:25|57151.
21:07:26|57151.
21:07:27|57145.27
21:07:28|57143.22
21:07:29|57143.22
21:07:31|57138.77
21:07:31|57138.77
21:07:32|57138.77
21:07:33|57138.77
21:07:34|57151.
21:07:35|57151.01
21:07:36|57151.01
21:07:38|57151.01
21:07:38|57141.47
21:07:39|57141.47
21:07:40|57141.47
21:07:41|57141.47
21:07:42|57141.67
21:07:44|57141.67
21:07:44|57135.16
21:07:45|57139.12
21:07:46|57139.12
21:07:47|57134.41
21:07:48|57133.57
21:07:49|57133.57
21:07:50|57136.22
21:07:51|57136.39
21:07:52|57138.15
21:07:54|57136.2
21:07:54|57138.15
21:07:55|57134.83
21:07:58|57138.16
21:07:58|57133.49
21:07:59|57139.15
21:08:00|57139.15
21:08:02|57145.37
21:08:02|57150.
21:08:03|57161.87
21:08:04|57161.88
21:08:06|57141.34
21:08:08|57144.39
21:08:08|57144.39
21:08:09|57149.94
21:08:10|57151.58
21:08:12|57145.
21:08:12|57141.61
21:08:14|57141.42
21:08:15|57141.42
21:08:16|57141.42
21:08:17|57137.88
21:08:18|57143.37
21:08:19|57143.37
21:08:21|57143.37
21:08:22|57143.37
21:08:23|57143.37
21:08:24|57143.37
21:08:25|57143.37
21:08:26|57160.86
21:08:27|57161.88
21:08:28|57180.09
21:08:29|57180.08
21:08:30|57180.08
21:08:30|57180.08
21:08:32|57174.58
21:08:32|57168.06
21:08:33|57168.03
21:08:34|57168.03
21:08:35|57168.03
21:08:36|57168.03
21:08:37|57168.05
21:08:38|57170.76
21:08:39|57168.21
21:08:40|57168.21
21:08:41|57168.98
21:08:42|57168.52
21:08:43|57168.65
21:08:45|57168.65
21:08:46|57168.65
21:08:46|57170.78
21:08:47|57170.78
21:08:49|57170.78
21:08:49|57173.43
21:08:50|57170.79
21:08:52|57172.93
21:08:53|57172.92
21:08:53|57170.8
21:08:54|57170.8
21:08:55|57173.52
21:08:56|57173.52
21:08:58|57180.47
21:08:59|57180.22
21:09:00|57185.07
21:09:01|57185.07
21:09:03|57181.44
21:09:03|57181.44
21:09:04|57181.43
21:09:05|57181.43
21:09:06|57181.44
21:09:07|57181.44
21:09:09|57168.64
21:09:09|57168.65
21:09:10|57167.67
21:09:11|57167.67
21:09:12|57167.67
21:09:13|57167.67
21:09:15|57166.25
21:09:16|57166.49
21:09:17|57166.48
21:09:18|57166.49
21:09:19|57166.49
21:09:19|57168.65
21:09:21|57167.67
21:09:21|57167.68
21:09:23|57166.53
21:09:24|57166.53
21:09:24|57166.53
21:09:26|57166.53
21:09:27|57167.67
21:09:28|57167.67
21:09:28|57180.1
21:09:30|57184.88
21:09:31|57185.1
21:09:31|57189.98
21:09:32|57199.14
21:09:33|57198.78
21:09:35|57206.19
21:09:35|57208.99
21:09:36|57208.99
21:09:38|57209.
21:09:39|57209.
21:09:39|57218.4
21:09:40|57220.48
21:09:42|57220.56
21:09:43|57225.97
21:09:44|57230.48
21:09:45|57234.49
21:09:45|57235.77
21:09:46|57235.77
21:09:47|57235.77
21:09:48|57242.97
21:09:49|57251.02
21:09:50|57261.5
21:09:51|57268.
21:09:52|57268.
21:09:53|57270.43
21:09:55|57268.04
21:09:55|57268.
21:09:57|57268.
21:09:58|57268.14
21:09:59|57270.53
21:10:00|57270.54
21:10:02|57270.53
21:10:02|57270.53
21:10:04|57256.04
21:10:06|57256.04
21:10:07|57250.07
21:10:08|57250.3
21:10:09|57250.3
21:10:10|57250.3
21:10:12|57248.22
21:10:12|57248.22
21:10:14|57247.1
21:10:15|57253.04
21:10:16|57251.64
21:10:17|57251.45
21:10:18|57248.35
21:10:20|57251.73
21:10:20|57253.01
21:10:22|57253.94
21:10:22|57253.94
21:10:23|57253.94
21:10:24|57259.96
21:10:25|57259.96
21:10:26|57259.95
21:10:27|57259.95
21:10:29|57259.95
21:10:29|57259.95
21:10:30|57259.95
21:10:31|57259.95
21:10:33|57259.95
21:10:33|57259.95
21:10:34|57259.95
21:10:35|57259.95
21:10:36|57253.02
21:10:37|57250.96
21:10:39|57250.88
21:10:39|57250.88
21:10:40|57249.12
21:10:42|57249.13
21:10:42|57249.13
21:10:43|57249.13
21:10:45|57247.18
21:10:46|57247.18
21:10:46|57247.47
21:10:47|57247.43
21:10:49|57247.44
21:10:49|57244.89
21:10:50|57244.89
21:10:51|57244.89
21:10:52|57223.83
21:10:53|57226.09
21:10:54|57240.88
21:10:55|57240.43
21:10:56|57234.67
21:10:57|57237.8
21:10:58|57237.8
21:11:00|57225.75
21:11:01|57225.75
21:11:03|57222.61
21:11:03|57212.72
21:11:05|57221.93
21:11:06|57220.25
21:11:07|57220.26
21:11:08|57218.61
21:11:09|57218.61
21:11:10|57218.51
21:11:12|57210.03
21:11:13|57214.09
21:11:13|57214.03
21:11:15|57209.83
21:11:16|57213.85
21:11:17|57208.2
21:11:18|57208.2
21:11:19|57208.1
21:11:20|57205.89
21:11:21|57205.89
21:11:21|57205.89
21:11:22|57205.89
21:11:24|57205.89
21:11:24|57205.89
21:11:25|57205.89
21:11:27|57205.89
21:11:28|57201.03
21:11:28|57199.01
21:11:29|57199.
21:11:31|57193.93
21:11:32|57193.03
21:11:32|57193.02
21:11:34|57193.02
21:11:34|57183.31
21:11:35|57183.31
21:11:36|57170.43
21:11:37|57170.43
21:11:38|57170.43
21:11:39|57170.43
21:11:40|57166.51
21:11:42|57166.51
21:11:43|57166.51
21:11:44|57166.52
21:11:44|57167.63
21:11:45|57164.4
21:11:46|57167.3
21:11:47|57167.82
21:11:48|57162.36
21:11:49|57160.01
21:11:50|57160.01
21:11:51|57160.01
21:11:53|57163.79
21:11:53|57164.
21:11:54|57164.4
21:11:55|57165.85
21:11:56|57164.42
21:11:57|57164.4
21:11:58|57164.41
21:11:59|57164.41
21:12:01|57164.41
21:12:02|57164.4
21:12:04|57164.4
21:12:05|57164.4
21:12:07|57158.53
21:12:08|57159.94
21:12:09|57158.55
21:12:10|57167.28
21:12:11|57167.28
21:12:12|57167.79
21:12:13|57167.79
21:12:14|57169.73
21:12:15|57169.73
21:12:16|57169.72
21:12:17|57170.43
21:12:18|57172.51
21:12:19|57172.51
21:12:20|57172.51
21:12:21|57172.49
21:12:22|57172.49
21:12:24|57172.49
21:12:25|57169.82
21:12:25|57169.82
21:12:26|57169.81
21:12:28|57169.81
21:12:28|57169.82
21:12:31|57169.86
21:12:31|57176.6
21:12:32|57176.6
21:12:33|57182.9
21:12:34|57182.9
21:12:35|57197.57
21:12:36|57197.57
21:12:37|57197.57
21:12:38|57197.57
21:12:39|57197.57
21:12:40|57209.41
21:12:41|57209.41
21:12:42|57209.41
21:12:43|57209.41
21:12:44|57210.14
21:12:45|57210.14
21:12:46|57210.14
21:12:47|57211.35
21:12:48|57211.36
21:12:49|57211.36
21:12:50|57211.36
21:12:51|57211.36
21:12:52|57211.39
21:12:53|57215.06
21:12:54|57215.05
21:12:55|57215.05
21:12:56|57215.05
21:12:57|57215.78
21:12:58|57204.65
21:12:59|57201.8
21:13:00|57201.4
21:13:02|57192.49
21:13:03|57192.49
21:13:04|57182.94
21:13:05|57182.94
21:13:07|57185.36
21:13:08|57182.92
21:13:09|57178.21
21:13:10|57177.29
21:13:11|57177.28
21:13:12|57177.28
21:13:13|57175.
21:13:15|57175.01
21:13:16|57175.01
21:13:17|57171.83
21:13:17|57169.73
21:13:19|57167.82
21:13:20|57162.85
21:13:21|57163.04
21:13:22|57163.04
21:13:23|57163.04
21:13:23|57163.04
21:13:25|57162.45
21:13:26|57162.45
21:13:27|57153.63
21:13:28|57153.62
21:13:29|57157.07
21:13:29|57155.71
21:13:30|57155.71
21:13:32|57153.63
21:13:33|57153.63
21:13:33|57153.63
21:13:35|57162.52
21:13:35|57162.52
21:13:36|57159.44
21:13:37|57157.82
21:13:38|57151.59
21:13:40|57152.07
21:13:41|57152.07
21:13:41|57153.63
21:13:42|57153.63
21:13:43|57160.54
21:13:44|57162.5
21:13:45|57160.53
21:13:46|57156.05
21:13:48|57156.05
21:13:48|57156.05
21:13:49|57153.78
21:13:50|57153.78
21:13:51|57153.78
21:13:52|57153.78
21:13:53|57156.19
21:13:54|57156.19
21:13:56|57154.35
21:13:57|57156.31
21:13:57|57156.31
21:13:58|57156.3
21:13:59|57159.05
21:14:00|57162.49
21:14:01|57162.49
21:14:03|57156.27
21:14:04|57156.26
21:14:06|57147.82
21:14:07|57145.13
21:14:08|57142.86
21:14:10|57151.42
21:14:11|57151.42
21:14:12|57151.42
21:14:13|57151.29
21:14:14|57151.29
21:14:15|57156.31
21:14:16|57156.31
21:14:17|57156.31
21:14:18|57131.53
21:14:19|57125.25
21:14:20|57133.12
21:14:21|57133.12
21:14:22|57133.12
21:14:23|57125.27
21:14:24|57117.6
21:14:25|57117.6
21:14:26|57117.6
21:14:27|57122.14
21:14:28|57122.15
21:14:29|57122.15
21:14:30|57122.15
21:14:31|57122.15
21:14:32|57122.1
21:14:33|57114.7
21:14:34|57106.97
21:14:35|57104.01
21:14:36|57102.45
21:14:37|57105.2
21:14:38|57105.19
21:14:39|57105.19
21:14:40|57105.01
21:14:41|57108.47
21:14:42|57103.97
21:14:43|57102.53
21:14:44|57102.53
21:14:45|57102.53
21:14:46|57102.53
21:14:47|57102.55
21:14:48|57104.
21:14:49|57104.
21:14:50|57104.01
21:14:51|57102.57
21:14:52|57102.55
21:14:53|57102.55
21:14:54|57100.01
21:14:55|57101.11
21:14:56|57101.11
21:14:57|57108.38
21:14:58|57108.38
21:14:59|57108.38
21:15:00|57108.38
21:15:01|57108.37
21:15:02|57108.45
21:15:03|57108.44
21:15:05|57106.03
21:15:06|57107.18
21:15:07|57108.37
21:15:08|57108.37
21:15:10|57107.52
21:15:11|57105.49
21:15:12|57105.49
21:15:13|57105.04
21:15:14|57105.04
21:15:15|57108.34
21:15:16|57108.38
21:15:17|57108.45
21:15:18|57108.46
21:15:19|57106.79
21:15:20|57105.
21:15:21|57102.53
21:15:22|57105.
21:15:23|57102.54
21:15:24|57102.53
21:15:25|57102.5
21:15:26|57102.5
21:15:27|57102.45
21:15:28|57104.98
21:15:29|57105.
21:15:30|57104.99
21:15:31|57104.99
21:15:32|57105.
21:15:33|57105.
21:15:34|57105.
21:15:35|57105.
21:15:36|57104.99
21:15:37|57104.99
21:15:38|57105.
21:15:39|57105.
21:15:40|57105.
21:15:41|57105.
21:15:42|57105.
21:15:43|57104.99
21:15:44|57104.99
21:15:45|57104.99
21:15:46|57105.
21:15:47|57105.
21:15:48|57105.
21:15:49|57108.27
21:15:50|57104.95
21:15:51|57100.1
21:15:52|57100.1
21:15:53|57100.09
21:15:54|57100.01
21:15:55|57093.7
21:15:56|57089.
21:15:57|57088.01
21:15:58|57060.81
21:15:59|57058.06
21:16:00|57062.03
21:16:01|57062.45
21:16:02|57056.86
21:16:03|57063.42
21:16:04|57069.38
21:16:06|57068.04
21:16:06|57068.06
21:16:08|57057.45
21:16:10|57067.74
21:16:10|57069.38
21:16:12|57079.79
21:16:12|57078.27
21:16:13|57072.51
21:16:15|57069.29
21:16:15|57068.96
21:16:16|57068.96
21:16:18|57068.96
21:16:18|57068.95
21:16:19|57068.9
21:16:20|57062.9
21:16:22|57077.82
21:16:23|57065.78
21:16:24|57074.95
21:16:25|57078.5
21:16:26|57078.5
21:16:27|57078.49
21:16:28|57079.79
21:16:29|57083.36
21:16:30|57097.75
21:16:31|57076.59
21:16:32|57076.59
21:16:33|57096.03
21:16:34|57098.47
21:16:35|57100.
21:16:36|57108.3
21:16:37|57108.3
21:16:38|57116.02
21:16:39|57117.86
21:16:40|57117.86
21:16:41|57117.86
21:16:41|57120.08
21:16:43|57124.
21:16:43|57124.
21:16:44|57128.54
21:16:45|57135.06
21:16:46|57146.25
21:16:47|57138.57
21:16:48|57142.15
21:16:50|57142.15
21:16:51|57138.57
21:16:51|57138.57
21:16:53|57138.57
21:16:53|57138.55
21:16:55|57138.57
21:16:55|57138.57
21:16:57|57138.57
21:16:57|57138.57
21:16:58|57130.31
21:17:00|57130.12
21:17:00|57124.47
21:17:01|57124.47
21:17:02|57132.72
21:17:03|57144.79
21:17:06|57145.44
21:17:07|57144.65
21:17:09|57144.65
21:17:09|57146.75
21:17:11|57146.74
21:17:13|57026.74
21:17:14|57029.66
21:17:15|57020.01
21:17:16|57018.15
21:17:16|57016.08
21:17:18|57012.98
21:17:19|57016.08
21:17:21|57021.6
21:17:22|57021.6
21:17:22|57031.
21:17:24|57023.64
21:17:25|57029.59
21:17:26|57029.58
21:17:27|57034.32
21:17:28|57034.99
21:17:28|57041.8
21:17:30|57035.17
21:17:31|57040.05
21:17:32|57040.05
21:17:32|57052.76
21:17:34|57053.92
21:17:35|57053.92
21:17:36|57053.92
21:17:37|57053.92
21:17:38|57053.92
21:17:38|57053.92
21:17:39|57053.92
21:17:40|57055.6
21:17:42|57055.61
21:17:42|57055.6
21:17:43|57052.3
21:17:45|57051.08
21:17:45|57045.09
21:17:46|57039.15
21:17:47|57038.28
21:17:49|57040.14
21:17:50|57051.35
21:17:51|57049.4
21:17:52|57053.8
21:17:53|57050.
21:17:54|57050.
21:17:55|57060.69
21:17:56|57056.68
21:17:57|57056.45
21:17:58|57056.45
21:17:59|57053.34
21:18:00|57069.71
21:18:01|57078.17
21:18:02|57079.29
21:18:03|57080.51
21:18:04|57082.23
21:18:06|57080.56
21:18:07|57075.23
21:18:09|57068.06
21:18:10|57068.06
21:18:12|57063.09
21:18:13|57066.53
21:18:14|57063.18
21:18:15|57067.54
21:18:16|57067.54
21:18:17|57066.74
21:18:18|57066.75
21:18:19|57066.75
21:18:21|57066.74
21:18:21|57066.74
21:18:22|57060.86
21:18:24|57047.14
21:18:25|57043.18
21:18:26|57045.
21:18:27|57044.99
21:18:28|57049.85
21:18:29|57050.1
21:18:30|57050.1
21:18:31|57047.55
21:18:32|57050.17
21:18:33|57050.17
21:18:33|57050.17
21:18:34|57050.17
21:18:35|57050.17
21:18:36|57050.17
21:18:37|57042.27
21:18:38|57040.15
21:18:40|57040.15
21:18:40|57040.28
21:18:41|57040.27
21:18:42|57040.14
21:18:43|57040.14
21:18:45|57034.04
21:18:45|57035.19
21:18:47|57040.16
21:18:47|57040.15
21:18:49|57034.04
21:18:49|57034.04
21:18:50|57031.1
21:18:51|57030.02
21:18:52|57030.02
21:18:53|57031.11
21:18:54|57031.11
21:18:55|57031.01
21:18:56|57043.16
21:18:58|57043.16
21:18:58|57049.2
21:18:59|57024.87
21:19:01|57024.87
21:19:01|57042.72
21:19:03|57042.72
21:19:03|57055.03
21:19:04|57058.59
21:19:05|57058.59
21:19:07|57064.6
21:19:08|57071.07
21:19:10|57069.56
21:19:11|57069.56
21:19:13|57071.42
21:19:13|57078.4
21:19:15|57081.31
21:19:16|57081.31
21:19:17|57077.66
21:19:18|57076.2
21:19:19|57076.28
21:19:20|57077.38
21:19:21|57080.94
21:19:22|57081.32
21:19:23|57081.31
21:19:24|57081.31
21:19:25|57081.2
21:19:26|57081.2
21:19:27|57081.2
21:19:28|57081.2
21:19:29|57081.2
21:19:30|57081.2
21:19:32|57078.87
21:19:33|57078.87
21:19:33|57078.88
21:19:34|57081.19
21:19:36|57078.41
21:19:37|57078.4
21:19:37|57078.41
21:19:39|57078.41
21:19:39|57078.41
21:19:40|57078.41
21:19:41|57078.4
21:19:42|57069.25
21:19:44|57069.25
21:19:45|57072.27
21:19:46|57070.23
21:19:46|57070.23
21:19:48|57076.35
21:19:48|57072.55
21:19:50|57072.59
21:19:50|57072.59
21:19:51|57078.4
21:19:52|57078.41
21:19:53|57078.41
21:19:54|57078.41
21:19:55|57078.41
21:19:56|57078.41
21:19:58|57078.41
21:19:58|57078.41
21:20:00|57078.41
21:20:01|57099.59
21:20:03|57098.25
21:20:03|57100.
21:20:04|57100.
21:20:05|57100.
21:20:06|57094.89
21:20:08|57094.35
21:20:09|57094.07
21:20:11|57094.07
21:20:12|57096.55
21:20:13|57096.55
21:20:14|57096.54
21:20:15|57096.53
21:20:16|57099.23
21:20:17|57096.54
21:20:18|57080.55
21:20:20|57077.51
21:20:21|57077.51
21:20:22|57077.51
21:20:22|57077.51
21:20:24|57077.51
21:20:24|57077.51
21:20:26|57077.51
21:20:26|57076.51
21:20:28|57076.52
21:20:29|57076.52
21:20:30|57076.52
21:20:31|57076.52
21:20:32|57076.51
21:20:33|57076.5
21:20:34|57080.66
21:20:35|57080.66
21:20:36|57080.66
21:20:37|57080.65
21:20:38|57080.65
21:20:39|57080.65
21:20:40|57080.69
21:20:41|57069.01
21:20:42|57080.09
21:20:43|57080.09
21:20:44|57075.23
21:20:45|57072.44
21:20:46|57078.89
21:20:47|57078.89
21:20:48|57069.01
21:20:49|57069.01
21:20:50|57069.01
21:20:51|57069.01
21:20:52|57062.91
21:20:53|57068.97
21:20:54|57068.96
21:20:55|57066.59
21:20:56|57070.28
21:20:57|57076.82
21:20:58|57076.82
21:20:59|57076.85
21:21:00|57071.28
21:21:01|57076.83
21:21:02|57072.58
21:21:03|57072.58
21:21:04|57072.23
21:21:05|57075.5
21:21:06|57070.66
21:21:07|57078.
21:21:08|57077.02
21:21:09|57083.61
21:21:11|57083.61
21:21:12|57084.49
21:21:14|57084.49
21:21:14|57084.49
21:21:16|57082.66
21:21:17|57080.51
21:21:18|57080.51
21:21:19|57080.52
21:21:20|57080.51
21:21:21|57080.63
21:21:22|57080.52
21:21:23|57080.51
21:21:24|57083.23
21:21:25|57080.65
21:21:26|57080.65
21:21:28|57080.72
21:21:28|57080.72
21:21:29|57080.71
21:21:30|57080.68
21:21:31|57080.52
21:21:32|57080.52
21:21:33|57080.51
21:21:34|57080.52
21:21:35|57084.49
21:21:36|57080.52
21:21:37|57080.51
21:21:38|57075.23
21:21:39|57075.23
21:21:40|57075.23
21:21:41|57075.23
21:21:42|57075.24
21:21:43|57075.24
21:21:44|57075.23
21:21:45|57078.22
21:21:46|57080.52
21:21:47|57082.31
21:21:48|57083.65
21:21:49|57083.65
21:21:51|57083.65
21:21:52|57083.65
21:21:52|57083.65
21:21:53|57084.32
21:21:54|57084.25
21:21:56|57090.
21:21:56|57090.
21:21:58|57090.
21:21:58|57090.
21:21:59|57090.
21:22:01|57090.
21:22:02|57090.
21:22:03|57090.
21:22:04|57090.
21:22:05|57094.06
21:22:06|57094.07
21:22:07|57094.07
21:22:08|57094.06
21:22:09|57094.11
21:22:10|57098.89
21:22:12|57085.02
21:22:13|57082.74
21:22:15|57085.87
21:22:15|57081.06
21:22:17|57080.53
21:22:18|57080.53
21:22:19|57080.52
21:22:20|57098.63
21:22:21|57090.14
21:22:22|57090.14
21:22:24|57095.
21:22:25|57099.35
21:22:26|57099.35
21:22:27|57099.34
21:22:28|57100.
21:22:29|57100.
21:22:30|57100.
21:22:31|57100.
21:22:32|57100.
21:22:33|57100.
21:22:34|57100.
21:22:35|57100.
21:22:36|57100.
21:22:37|57100.
21:22:38|57100.
21:22:39|57100.
21:22:40|57100.
21:22:41|57100.
21:22:42|57099.99
21:22:43|57100.
21:22:44|57091.64
21:22:45|57091.64
21:22:46|57099.68
21:22:47|57091.16
21:22:48|57091.16
21:22:49|57099.8
21:22:50|57099.8
21:22:51|57098.95
21:22:52|57095.73
21:22:53|57098.9
21:22:54|57098.85
21:22:55|57099.8
21:22:56|57099.8
21:22:57|57098.86
21:22:58|57098.87
21:22:59|57098.87
21:23:00|57098.86
21:23:01|57099.82
21:23:02|57099.99
21:23:03|57100.
21:23:04|57100.
21:23:05|57100.
21:23:07|57099.99
21:23:08|57100.
21:23:09|57100.
21:23:10|57100.
21:23:11|57100.
21:23:13|57100.
21:23:13|57100.
21:23:15|57100.
21:23:17|57100.
21:23:17|57100.
21:23:18|57100.
21:23:20|57100.
21:23:21|57100.
21:23:22|57100.
21:23:24|57100.
21:23:24|57100.
21:23:26|57100.
21:23:27|57100.
21:23:27|57100.
21:23:28|57100.
21:23:29|57100.
21:23:31|57099.99
21:23:32|57100.
21:23:33|57099.99
21:23:34|57100.
21:23:34|57100.
21:23:36|57100.
21:23:37|57099.99
21:23:38|57100.
21:23:38|57100.
21:23:40|57100.
21:23:40|57100.
21:23:42|57100.
21:23:43|57100.
21:23:43|57100.
21:23:45|57100.
21:23:46|57100.
21:23:46|57100.
21:23:47|57100.
21:23:48|57100.
21:23:49|57100.
21:23:51|57099.99
21:23:52|57099.99
21:23:53|57100.
21:23:53|57099.99
21:23:54|57100.
21:23:55|57100.
21:23:56|57099.99
21:23:57|57100.
21:23:58|57100.
21:23:59|57100.
21:24:00|57100.
21:24:01|57099.99
21:24:02|57099.99
21:24:03|57099.99
21:24:05|57099.99
21:24:06|57100.
21:24:07|57099.99
21:24:08|57100.
21:24:08|57100.
21:24:10|57100.
21:24:11|57100.
21:24:12|57099.99
21:24:14|57100.
21:24:15|57100.
21:24:16|57100.
21:24:17|57100.
21:24:18|57100.
21:24:19|57100.
21:24:20|57100.
21:24:22|57099.99
21:24:23|57100.
21:24:24|57100.
21:24:25|57099.99
21:24:26|57100.
21:24:27|57100.
21:24:28|57100.
21:24:29|57100.
21:24:31|57100.
21:24:31|57100.
21:24:32|57100.
21:24:33|57100.
21:24:35|57099.99
21:24:35|57093.08
21:24:36|57098.52
21:24:37|57093.15
21:24:38|57097.43
21:24:39|57097.43
21:24:40|57095.51
21:24:41|57095.51
21:24:42|57097.17
21:24:43|57097.15
21:24:44|57097.15
21:24:45|57097.15
21:24:47|57097.15
21:24:47|57091.23
21:24:49|57096.04
21:24:49|57096.57
21:24:50|57096.57
21:24:52|57096.57
21:24:52|57096.57
21:24:54|57096.57
21:24:54|57096.52
21:24:56|57091.36
21:24:57|57100.
21:24:57|57098.48
21:24:59|57100.
21:24:59|57099.99
21:25:01|57100.
21:25:02|57100.
21:25:02|57100.
21:25:04|57100.
21:25:05|57100.
21:25:06|57100.
21:25:06|57099.99
21:25:08|57099.99
21:25:09|57100.
21:25:10|57100.
21:25:11|57100.
21:25:12|57099.63
21:25:13|57099.63
21:25:14|57093.91
21:25:16|57085.
21:25:16|57084.54
21:25:18|57077.46
21:25:19|57077.48
21:25:21|57075.41
21:25:21|57075.4
21:25:22|57075.01
21:25:24|57075.18
21:25:25|57075.21
21:25:26|57078.61
21:25:27|57075.35
21:25:28|57075.35
21:25:29|57078.09
21:25:30|57075.42
21:25:31|57077.05
21:25:32|57075.5
21:25:34|57076.93
21:25:35|57076.74
21:25:36|57076.74
21:25:37|57076.74
21:25:38|57081.39
21:25:39|57082.32
21:25:40|57078.03
21:25:41|57078.04
21:25:42|57078.14
21:25:43|57084.99
21:25:44|57084.99
21:25:45|57088.11
21:25:46|57088.62
21:25:47|57085.07
21:25:48|57087.9
21:25:49|57085.15
21:25:50|57085.17
21:25:51|57087.27
21:25:52|57087.07
21:25:53|57086.82
21:25:54|57085.29
21:25:55|57085.3
21:25:56|57086.42
21:25:57|57086.42
21:25:58|57086.42
21:25:59|57086.42
21:26:00|57085.3
21:26:01|57081.37
21:26:02|57084.78
21:26:03|57084.78
21:26:04|57084.78
21:26:05|57084.79
21:26:06|57084.79
21:26:07|57084.79
21:26:09|57084.79
21:26:09|57084.79
21:26:11|57084.78
21:26:11|57078.23
21:26:13|57082.39
21:26:14|57082.38
21:26:15|57083.42
21:26:17|57078.9
21:26:18|57085.71
21:26:19|57084.61
21:26:21|57084.61
21:26:21|57087.76
21:26:23|57087.76
21:26:25|57084.79
21:26:26|57083.44
21:26:27|57083.41
21:26:28|57083.36
21:26:28|57078.49
21:26:31|57078.49
21:26:31|57075.01
21:26:33|57075.01
21:26:34|57075.01
21:26:34|57078.47
21:26:37|57078.47
21:26:37|57078.48
21:26:38|57078.48
21:26:39|57078.47
21:26:40|57079.74
21:26:42|57080.39
21:26:43|57080.39
21:26:44|57080.43
21:26:45|57078.49
21:26:46|57078.49
21:26:47|57078.49
21:26:48|57078.47
21:26:49|57078.47
21:26:50|57078.47
21:26:51|57078.47
21:26:52|57078.47
21:26:53|57078.47
21:26:54|57078.48
21:26:55|57078.48
21:26:56|57078.48
21:26:57|57078.48
21:26:58|57078.48
21:26:59|57078.48
21:27:00|57078.47
21:27:01|57078.47
21:27:02|57077.72
21:27:03|57077.72
21:27:05|57077.73
21:27:06|57077.72
21:27:06|57077.72
21:27:08|57077.73
21:27:09|57077.73
21:27:10|57077.73
21:27:11|57077.72
21:27:12|57077.72
21:27:13|57077.73
21:27:14|57077.72
21:27:15|57077.7
21:27:17|57076.29
21:27:19|57075.21
21:27:19|57075.21
21:27:20|57075.21
21:27:22|57075.24
21:27:23|57075.24
21:27:25|57075.26
21:27:26|57075.27
21:27:26|57075.01
21:27:28|57075.25
21:27:28|57075.02
21:27:29|57075.03
21:27:31|57075.03
21:27:32|57075.
21:27:32|57075.01
21:27:34|57075.01
21:27:35|57075.01
21:27:36|57075.01
21:27:37|57075.01
21:27:38|57075.01
21:27:39|57075.26
21:27:40|57075.25
21:27:41|57075.25
21:27:42|57075.26
21:27:43|57075.26
21:27:44|57075.26
21:27:45|57075.25
21:27:46|57075.26
21:27:47|57075.26
21:27:48|57077.59
21:27:49|57075.28
21:27:50|57075.28
21:27:51|57075.28
21:27:52|57077.42
21:27:53|57077.42
21:27:54|57077.42
21:27:55|57083.66
21:27:56|57083.66
21:27:57|57083.68
21:27:58|57083.67
21:27:59|57077.33
21:28:00|57077.35
21:28:01|57083.58
21:28:02|57077.62
21:28:03|57078.29
21:28:04|57080.67
21:28:05|57080.67
21:28:06|57083.12
21:28:07|57087.86
21:28:08|57084.09
21:28:09|57087.8
21:28:10|57085.33
21:28:11|57088.71
21:28:12|57097.54
21:28:14|57097.55
21:28:14|57097.54
21:28:16|57097.54
21:28:16|57097.54
21:28:19|57097.54
21:28:20|57097.54
21:28:21|57097.54
21:28:23|57100.
21:28:24|57100.
21:28:26|57097.93
21:28:28|57099.9
21:28:28|57100.
21:28:30|57099.99
21:28:30|57099.99
21:28:31|57100.
21:28:32|57100.
21:28:34|57100.
21:28:34|57100.
21:28:36|57100.
21:28:37|57099.99
21:28:38|57100.
21:28:39|57100.
21:28:40|57100.
21:28:41|57100.
21:28:42|57100.
21:28:43|57100.
21:28:44|57100.
21:28:45|57100.
21:28:46|57099.99
21:28:47|57100.
21:28:48|57100.
21:28:49|57100.
21:28:50|57100.
21:28:51|57099.99
21:28:52|57099.99
21:28:53|57100.
21:28:54|57099.99
21:28:55|57100.
21:28:56|57100.
21:28:57|57100.
21:28:58|57100.
21:28:59|57100.
21:29:00|57100.
21:29:01|57100.
21:29:02|57100.
21:29:03|57100.
21:29:04|57100.
21:29:06|57100.
21:29:06|57100.
21:29:07|57100.
21:29:08|57100.
21:29:10|57100.
21:29:11|57105.4
21:29:12|57106.64
21:29:13|57107.02
21:29:14|57107.02
21:29:15|57110.
21:29:16|57109.99
21:29:17|57109.99
21:29:19|57109.99
21:29:20|57126.67
21:29:21|57125.46
21:29:22|57125.47
21:29:24|57126.66
21:29:25|57125.47
21:29:26|57130.52
21:29:27|57130.52
21:29:28|57130.52
21:29:30|57131.93
21:29:30|57131.93
21:29:32|57131.93
21:29:32|57132.63
21:29:33|57132.63
21:29:34|57133.52
21:29:35|57134.14
21:29:36|57134.84
21:29:37|57137.21
21:29:38|57134.84
21:29:39|57134.91
21:29:40|57137.75
21:29:41|57137.75
21:29:42|57137.76
21:29:43|57137.76
21:29:44|57137.76
21:29:45|57137.8
21:29:46|57138.66
21:29:47|57138.66
21:29:48|57142.76
21:29:49|57142.75
21:29:50|57142.75
21:29:51|57143.03
21:29:52|57143.04
21:29:53|57143.04
21:29:54|57143.04
21:29:55|57143.04
21:29:57|57146.
21:29:58|57146.35
21:29:59|57146.35
21:30:00|57148.93
21:30:01|57150.
21:30:02|57150.04
21:30:03|57160.58
21:30:04|57162.01
21:30:05|57163.46
21:30:07|57164.27
21:30:07|57163.45
21:30:09|57165.72
21:30:10|57172.32
21:30:12|57177.82
21:30:14|57179.79
21:30:14|57179.98
21:30:15|57180.51
21:30:16|57182.27
21:30:17|57182.78
21:30:18|57184.44
21:30:20|57182.8
21:30:22|57182.89
21:30:23|57183.
21:30:24|57183.57
21:30:25|57190.24
21:30:26|57190.24
21:30:27|57190.07
21:30:28|57190.06
21:30:29|57190.06
21:30:30|57190.07
21:30:32|57192.31
21:30:32|57192.3
21:30:33|57192.3
21:30:34|57190.21
21:30:35|57192.5
21:30:36|57193.02
21:30:37|57194.51
21:30:39|57192.58
21:30:40|57192.59
21:30:41|57190.63
21:30:42|57190.63
21:30:43|57190.63
21:30:44|57192.6
21:30:45|57197.05
21:30:46|57190.63
21:30:47|57194.98
21:30:48|57198.98
21:30:49|57199.99
21:30:51|57199.99
21:30:52|57199.99
21:30:52|57195.
21:30:53|57197.05
21:30:54|57199.97
21:30:56|57197.37
21:30:56|57197.39
21:30:57|57199.97
21:30:59|57199.96
21:31:00|57199.96
21:31:01|57199.97
21:31:02|57197.07
21:31:04|57199.99
21:31:05|57194.02
21:31:05|57200.
21:31:07|57200.
21:31:08|57199.97
21:31:11|57202.94
21:31:12|57202.6
21:31:13|57202.94
21:31:14|57202.59
21:31:15|57202.6
21:31:16|57202.6
21:31:17|57202.6
21:31:18|57202.99
21:31:20|57204.67
21:31:21|57205.01
21:31:23|57205.02
21:31:24|57205.02
21:31:25|57205.71
21:31:26|57205.01
21:31:27|57205.01
21:31:28|57206.87
21:31:29|57206.87
21:31:30|57206.01
21:31:31|57206.01
21:31:32|57206.01
21:31:33|57206.
21:31:34|57206.01
21:31:35|57206.92
21:31:37|57206.02
21:31:37|57206.02
21:31:38|57206.02
21:31:39|57208.1
21:31:40|57212.38
21:31:41|57212.38
21:31:42|57207.33
21:31:44|57207.29
21:31:45|57210.13
21:31:46|57207.33
21:31:46|57207.41
21:31:47|57215.44
21:31:49|57216.17
21:31:49|57216.17
21:31:50|57216.17
21:31:51|57227.88
21:31:53|57216.21
21:31:53|57216.21
21:31:55|57216.27
21:31:57|57216.51
21:31:57|57216.55
21:31:58|57216.55
21:31:59|57216.55
21:32:00|57216.55
21:32:01|57226.38
21:32:03|57226.41
21:32:05|57228.8
21:32:05|57228.79
21:32:07|57228.79
21:32:08|57230.41
21:32:08|57230.41
21:32:10|57230.39
21:32:11|57230.42
21:32:11|57230.41
21:32:13|57230.41
21:32:14|57230.41
21:32:15|57230.41
21:32:16|57230.41
21:32:17|57230.8
21:32:18|57230.8
21:32:19|57232.14
21:32:20|57232.97
21:32:22|57233.18
21:32:23|57233.18
21:32:24|57233.18
21:32:25|57233.17
21:32:27|57234.
21:32:28|57233.99
21:32:29|57233.99
21:32:29|57234.
21:32:31|57234.
21:32:32|57234.32
21:32:33|57234.86
21:32:33|57234.86
21:32:34|57234.86
21:32:36|57237.2
21:32:37|57237.2
21:32:38|57239.72
21:32:39|57234.89
21:32:40|57234.91
21:32:41|57234.92
21:32:42|57234.92
21:32:43|57237.4
21:32:44|57236.74
21:32:45|57230.73
21:32:46|57238.75
21:32:47|57238.75
21:32:48|57238.84
21:32:49|57238.84
21:32:50|57238.84
21:32:51|57238.84
21:32:52|57238.84
21:32:53|57238.84
21:32:54|57238.83
21:32:55|57238.83
21:32:56|57253.22
21:32:57|57254.09
21:32:58|57254.46
21:32:59|57255.
21:33:00|57255.
21:33:01|57256.15
21:33:02|57260.55
21:33:03|57260.57
21:33:04|57260.57
21:33:06|57255.19
21:33:07|57245.
21:33:07|57245.
21:33:09|57245.
21:33:10|57245.
21:33:11|57245.01
21:33:12|57245.01
21:33:13|57245.01
21:33:14|57245.
21:33:16|57240.02
21:33:16|57240.01
21:33:17|57240.
21:33:19|57241.43
21:33:20|57241.43
21:33:21|57240.01
21:33:23|57239.96
21:33:23|57245.99
21:33:24|57245.99
21:33:25|57248.1
21:33:27|57248.04
21:33:29|57248.03
21:33:30|57247.86
21:33:30|57247.86
21:33:32|57247.86
21:33:33|57247.86
21:33:34|57247.86
21:33:36|57247.32
21:33:37|57233.06
21:33:37|57247.86
21:33:39|57247.86
21:33:40|57247.86
21:33:40|57241.
21:33:42|57241.
21:33:42|57240.99
21:33:43|57240.91
21:33:44|57240.91
21:33:45|57241.
21:33:47|57241.
21:33:48|57241.
21:33:48|57241.
21:33:50|57241.
21:33:50|57241.
21:33:51|57241.
21:33:53|57241.
21:33:53|57241.
21:33:55|57241.
21:33:56|57241.
21:33:57|57241.
21:33:58|57241.
21:33:59|57240.99
21:34:00|57241.
21:34:01|57241.
21:34:02|57241.
21:34:03|57241.
21:34:04|57240.99
21:34:05|57241.
21:34:06|57241.
21:34:07|57241.
21:34:08|57241.
21:34:09|57241.
21:34:11|57240.99
21:34:12|57240.99
21:34:13|57240.99
21:34:14|57241.
21:34:16|57241.04
21:34:16|57241.04
21:34:17|57241.04
21:34:19|57241.04
21:34:20|57243.75
21:34:21|57243.75
21:34:22|57243.75
21:34:23|57241.32
21:34:24|57245.
21:34:25|57245.
21:34:26|57245.
21:34:27|57245.
21:34:29|57245.
21:34:30|57244.98
21:34:31|57244.97
21:34:32|57244.97
21:34:33|57244.97
21:34:34|57244.97
21:34:34|57244.97
21:34:36|57244.98
21:34:37|57244.98
21:34:38|57244.98
21:34:38|57244.98
21:34:39|57244.98
21:34:41|57244.98
21:34:42|57244.98
21:34:42|57244.98
21:34:43|57245.
21:34:45|57244.99
21:34:45|57244.99
21:34:46|57244.99
21:34:48|57244.99
21:34:49|57245.
21:34:50|57245.
21:34:51|57245.
21:34:51|57245.
21:34:53|57245.
21:34:53|57245.09
21:34:54|57245.09
21:34:56|57245.07
21:34:56|57248.29
21:34:58|57248.29
21:34:59|57248.29
21:35:00|57248.29
21:35:01|57248.29
21:35:02|57248.28
21:35:03|57248.13
21:35:05|57248.13
21:35:05|57245.01
21:35:06|57249.98
21:35:07|57246.81
21:35:08|57239.97
21:35:09|57248.84
21:35:10|57248.84
21:35:11|57241.65
21:35:12|57241.64
21:35:13|57239.97
21:35:15|57239.97
21:35:15|57245.02
21:35:17|57246.51
21:35:18|57240.18
21:35:19|57240.17
21:35:20|57240.17
21:35:21|57240.
21:35:22|57240.
21:35:23|57240.01
21:35:25|57240.28
21:35:26|57240.55
21:35:27|57240.55
21:35:28|57240.31
21:35:30|57240.39
21:35:30|57240.39
21:35:31|57244.75
21:35:32|57240.
21:35:33|57240.
21:35:34|57240.
21:35:35|57240.01
21:35:37|57240.01
21:35:38|57240.01
21:35:39|57240.01
21:35:40|57240.01
21:35:41|57240.01
21:35:42|57240.01
21:35:43|57243.38
21:35:44|57244.07
21:35:45|57244.07
21:35:47|57242.13
21:35:47|57243.44
21:35:48|57240.02
21:35:49|57240.01
21:35:51|57240.01
21:35:52|57240.02
21:35:52|57240.02
21:35:53|57241.92
21:35:54|57240.02
21:35:55|57240.02
21:35:56|57240.63
21:35:57|57240.62
21:35:58|57240.
21:35:59|57240.
21:36:01|57240.
21:36:02|57239.99
21:36:03|57239.65
21:36:04|57239.65
21:36:05|57239.65
21:36:06|57239.65
21:36:07|57230.41
21:36:08|57221.63
21:36:10|57216.33
21:36:11|57213.07
21:36:12|57219.68
21:36:13|57219.68
21:36:14|57219.55
21:36:15|57219.06
21:36:16|57219.85
21:36:17|57219.28
21:36:18|57215.11
21:36:19|57218.55
21:36:20|57215.11
21:36:21|57215.11
21:36:22|57215.1
21:36:23|57215.1
21:36:25|57215.11
21:36:27|57215.1
21:36:28|57215.1
21:36:29|57215.1
21:36:30|57215.1
21:36:31|57215.09
21:36:32|57215.09
21:36:33|57215.09
21:36:35|57215.09
21:36:36|57214.9
21:36:36|57213.38
21:36:37|57213.37
21:36:38|57209.99
21:36:40|57201.49
21:36:41|57201.16
21:36:42|57200.34
21:36:42|57199.99
21:36:44|57199.99
21:36:44|57199.99
21:36:45|57195.02
21:36:46|57199.61
21:36:47|57199.61
21:36:49|57199.38
21:36:49|57197.76
21:36:50|57197.76
21:36:51|57197.76
21:36:52|57193.03
21:36:53|57193.03
21:36:54|57193.02
21:36:55|57193.02
21:36:57|57189.01
21:36:57|57189.01
21:36:58|57189.01
21:37:00|57189.
21:37:00|57189.
21:37:02|57187.76
21:37:03|57187.76
21:37:04|57187.77
21:37:05|57187.77
21:37:06|57187.77
21:37:08|57188.86
21:37:09|57188.85
21:37:09|57188.85
21:37:11|57188.85
21:37:13|57187.02
21:37:14|57187.03
21:37:14|57187.
21:37:16|57187.01
21:37:16|57187.
21:37:17|57186.97
21:37:18|57186.97
21:37:19|57179.98
21:37:20|57179.98
21:37:21|57179.98
21:37:22|57179.98
21:37:23|57180.
21:37:24|57179.99
21:37:26|57180.
21:37:27|57180.
21:37:28|57180.
21:37:30|57179.99
21:37:31|57179.99
21:37:33|57178.69
21:37:34|57178.69
21:37:34|57178.69
21:37:35|57178.7
21:37:36|57178.7
21:37:38|57178.7
21:37:38|57178.7
21:37:39|57178.69
21:37:40|57178.69
21:37:42|57178.69
21:37:42|57178.69
21:37:45|57178.69
21:37:45|57178.69
21:37:46|57178.69
21:37:47|57178.7
21:37:48|57178.7
21:37:49|57178.7
21:37:50|57180.
21:37:51|57182.15
21:37:52|57182.15
21:37:53|57182.15
21:37:54|57182.15
21:37:55|57182.41
21:37:57|57182.48
21:37:57|57185.
21:37:59|57185.
21:37:59|57186.97
21:38:00|57186.97
21:38:02|57183.35
21:38:03|57183.35
21:38:03|57183.35
21:38:05|57189.29
21:38:05|57185.06
21:38:07|57185.06
21:38:08|57188.4
21:38:09|57188.37
21:38:10|57188.37
21:38:11|57190.89
21:38:11|57190.89
21:38:13|57190.89
21:38:14|57189.32
21:38:16|57186.77
21:38:16|57189.56
21:38:17|57189.56
21:38:18|57190.67
21:38:19|57186.96
21:38:20|57186.96
21:38:21|57190.03
21:38:22|57187.2
21:38:23|57187.2
21:38:24|57189.97
21:38:25|57189.97
21:38:26|57189.97
21:38:28|57189.97
21:38:28|57190.
21:38:30|57189.99
21:38:31|57190.
21:38:33|57190.
21:38:33|57192.64
21:38:34|57190.03
21:38:35|57190.03
21:38:36|57190.03
21:38:38|57192.8
21:38:39|57190.23
21:38:40|57194.37
21:38:41|57194.37
21:38:42|57194.37
21:38:43|57194.37
21:38:44|57194.39
21:38:45|57194.04
21:38:46|57194.06
21:38:47|57194.06
21:38:48|57194.06
21:38:50|57194.11
21:38:51|57194.12
21:38:51|57194.13
21:38:53|57194.13
21:38:54|57194.13
21:38:54|57194.13
21:38:56|57199.95
21:38:56|57199.99
21:38:59|57199.99
21:38:59|57196.08
21:39:01|57196.08
21:39:01|57196.08
21:39:03|57196.08
21:39:03|57196.08
21:39:04|57199.96
21:39:06|57199.94
21:39:06|57199.94
21:39:08|57199.94
21:39:09|57197.02
21:39:10|57197.02
21:39:11|57198.86
21:39:13|57198.86
21:39:13|57198.87
21:39:14|57198.87
21:39:16|57198.87
21:39:17|57198.87
21:39:18|57198.87
21:39:19|57198.87
21:39:20|57198.87
21:39:21|57198.87
21:39:22|57198.86
21:39:22|57198.86
21:39:24|57198.87
21:39:25|57198.87
21:39:26|57198.87
21:39:27|57198.87
21:39:28|57196.5
21:39:29|57196.5
21:39:31|57196.49
21:39:32|57196.49
21:39:32|57196.47
21:39:34|57195.02
21:39:36|57196.43
21:39:36|57196.38
21:39:38|57196.35
21:39:39|57196.31
21:39:40|57196.31
21:39:41|57195.12
21:39:42|57196.31
21:39:43|57196.31
21:39:43|57196.31
21:39:45|57196.35
21:39:46|57196.34
21:39:48|57196.35
21:39:48|57196.35
21:39:50|57196.36
21:39:51|57196.5
21:39:52|57196.49
21:39:53|57196.5
21:39:54|57196.5
21:39:56|57196.5
21:39:56|57196.5
21:39:57|57196.49
21:39:58|57196.49
21:39:59|57196.5
21:40:00|57196.49
21:40:01|57196.5
21:40:02|57196.5
21:40:03|57196.5
21:40:05|57196.5
21:40:06|57196.49
21:40:07|57196.49
21:40:08|57196.49
21:40:09|57200.
21:40:10|57199.99
21:40:12|57200.
21:40:12|57200.
21:40:13|57200.
21:40:15|57200.
21:40:15|57199.99
21:40:17|57200.
21:40:18|57200.
21:40:19|57200.
21:40:20|57200.
21:40:21|57200.
21:40:22|57200.
21:40:22|57200.
21:40:24|57200.
21:40:24|57200.
21:40:26|57200.
21:40:27|57200.
21:40:28|57200.
21:40:29|57200.
21:40:29|57200.
21:40:32|57200.
21:40:32|57200.
21:40:33|57200.
21:40:34|57200.
21:40:35|57200.
21:40:36|57200.
21:40:37|57200.
21:40:38|57200.
21:40:39|57200.
21:40:40|57200.
21:40:42|57200.
21:40:43|57200.
21:40:44|57200.
21:40:45|57196.5
21:40:46|57196.49
21:40:47|57196.5
21:40:48|57204.72
21:40:49|57204.97
21:40:50|57203.44
21:40:51|57203.44
21:40:52|57203.44
21:40:53|57203.44
21:40:54|57201.2
21:40:55|57201.2
21:40:56|57201.2
21:40:57|57201.2
21:40:58|57201.19
21:41:00|57201.2
21:41:01|57201.19
21:41:01|57201.19
21:41:02|57201.19
21:41:04|57201.2
21:41:06|57201.19
21:41:06|57201.2
21:41:07|57201.2
21:41:09|57200.01
21:41:10|57200.01
21:41:11|57200.
21:41:12|57203.44
21:41:13|57203.44
21:41:14|57200.02
21:41:14|57200.02
21:41:16|57200.06
21:41:17|57201.86
21:41:18|57201.86
21:41:19|57200.13
21:41:20|57200.13
21:41:21|57200.13
21:41:22|57200.13
21:41:23|57200.14
21:41:23|57200.14
21:41:24|57200.11
21:41:25|57200.11
21:41:27|57200.12
21:41:28|57200.12
21:41:29|57200.11
21:41:30|57200.12
21:41:31|57200.12
21:41:32|57200.11
21:41:34|57200.11
21:41:35|57200.11
21:41:36|57200.11
21:41:37|57200.12
21:41:38|57200.12
21:41:39|57200.12
21:41:40|57200.12
21:41:42|57200.12
21:41:42|57200.11
21:41:43|57200.11
21:41:44|57200.13
21:41:45|57200.13
21:41:46|57200.13
21:41:47|57201.43
21:41:48|57201.43
21:41:49|57200.15
21:41:50|57201.27
21:41:51|57201.27
21:41:52|57201.27
21:41:53|57201.26
21:41:54|57201.26
21:41:55|57201.27
21:41:57|57201.26
21:41:57|57201.26
21:41:59|57201.26
21:41:59|57201.26
21:42:00|57201.27
21:42:01|57201.3
21:42:02|57204.95
21:42:04|57203.09
21:42:05|57201.3
21:42:06|57204.
21:42:08|57203.1
21:42:09|57204.96
21:42:09|57204.95
21:42:10|57204.95
21:42:12|57204.95
21:42:13|57206.94
21:42:14|57206.94
21:42:15|57206.83
21:42:16|57205.03
21:42:17|57206.63
21:42:17|57206.63
21:42:19|57206.63
21:42:19|57205.3
21:42:21|57208.82
21:42:22|57208.79
21:42:23|57206.
21:42:24|57208.08
21:42:25|57208.08
21:42:25|57208.08
21:42:26|57207.94
21:42:28|57207.79
21:42:28|57207.76
21:42:30|57207.76
21:42:30|57209.63
21:42:32|57209.45
21:42:34|57206.48
21:42:34|57208.92
21:42:35|57206.55
21:42:36|57206.55
21:42:37|57206.55
21:42:39|57206.55
21:42:39|57206.67
21:42:40|57206.67
21:42:41|57206.67
21:42:42|57206.76
21:42:43|57206.78
21:42:44|57206.78
21:42:46|57206.78
21:42:47|57206.78
21:42:48|57206.78
21:42:48|57206.78
21:42:49|57206.78
21:42:51|57206.78
21:42:52|57206.78
21:42:52|57206.78
21:42:54|57206.74
21:42:55|57206.67
21:42:55|57206.01
21:42:56|57206.01
21:42:57|57206.
21:42:58|57205.62
21:43:01|57205.61
21:43:01|57205.61
21:43:02|57205.61
21:43:03|57205.62
21:43:04|57205.61
21:43:05|57205.07
21:43:06|57205.01
21:43:08|57205.01
21:43:10|57205.01
21:43:11|57205.01
21:43:11|57205.
21:43:13|57202.69
21:43:13|57210.67
21:43:15|57210.67
21:43:16|57211.52
21:43:17|57211.52
21:43:18|57211.52
21:43:18|57212.55
21:43:19|57212.56
21:43:21|57212.55
21:43:22|57212.55
21:43:23|57212.55
21:43:24|57212.55
21:43:25|57212.55
21:43:25|57212.57
21:43:26|57212.71
21:43:28|57212.7
21:43:28|57212.7
21:43:29|57212.7
21:43:30|57214.99
21:43:33|57212.69
21:43:34|57214.99
21:43:34|57215.
21:43:37|57214.99
21:43:37|57215.
21:43:38|57214.99
21:43:40|57215.07
21:43:41|57215.07
21:43:42|57215.07
21:43:43|57215.03
21:43:44|57215.03
21:43:45|57215.03
21:43:46|57218.38
21:43:47|57218.38
21:43:48|57218.38
21:43:49|57218.91
21:43:50|57226.99
21:43:51|57226.99
21:43:52|57227.
21:43:53|57227.
21:43:54|57236.89
21:43:55|57236.89
21:43:56|57236.89
21:43:57|57236.89
21:43:58|57236.9
21:43:59|57236.9
21:44:00|57236.9
21:44:01|57236.9
21:44:02|57236.9
21:44:03|57243.78
21:44:04|57241.13
21:44:06|57241.98
21:44:07|57242.59
21:44:08|57239.97
21:44:09|57239.99
21:44:09|57239.99
21:44:10|57239.99
21:44:12|57242.55
21:44:13|57242.55
21:44:15|57242.53
21:44:17|57242.53
21:44:18|57242.53
21:44:19|57242.53
21:44:19|57243.36
21:44:21|57249.99
21:44:21|57249.99
21:44:23|57250.
21:44:23|57250.
21:44:24|57250.
21:44:25|57250.
21:44:27|57250.04
21:44:28|57253.01
21:44:28|57259.77
21:44:29|57255.79
21:44:30|57257.07
21:44:31|57257.07
21:44:34|57259.64
21:44:34|57259.64
21:44:35|57257.48
21:44:36|57257.48
21:44:38|57257.48
21:44:38|57260.34
21:44:39|57260.34
21:44:40|57260.34
21:44:43|57261.88
21:44:43|57261.88
21:44:44|57261.88
21:44:45|57266.83
21:44:47|57266.85
21:44:47|57266.83
21:44:48|57266.8
21:44:49|57263.25
21:44:51|57271.96
21:44:51|57288.83
21:44:53|57288.83
21:44:54|57298.12
21:44:56|57300.61
21:44:56|57309.99
21:44:58|57310.
21:44:58|57309.99
21:44:59|57310.
21:45:00|57309.99
21:45:03|57310.
21:45:03|57310.96
21:45:05|57310.96
21:45:07|57313.25
21:45:09|57313.26
21:45:09|57313.25
21:45:10|57313.25
21:45:11|57305.01
21:45:12|57300.02
21:45:13|57300.
21:45:15|57300.
21:45:17|57299.23
21:45:19|57303.53
21:45:19|57303.53
21:45:20|57307.54
21:45:21|57308.46
21:45:22|57299.94
21:45:23|57299.94
21:45:25|57310.03
21:45:26|57310.03
21:45:27|57310.03
21:45:28|57312.1
21:45:28|57312.1
21:45:30|57312.1
21:45:31|57314.41
21:45:31|57314.96
21:45:33|57314.99
21:45:35|57314.99
21:45:36|57318.94
21:45:37|57318.94
21:45:39|57320.
21:45:40|57319.99
21:45:40|57321.95
21:45:42|57320.
21:45:42|57320.
21:45:44|57319.99
21:45:45|57319.01
21:45:46|57315.02
21:45:47|57315.02
21:45:48|57315.02
21:45:48|57319.01
21:45:50|57319.01
21:45:51|57319.01
21:45:51|57319.01
21:45:53|57315.02
21:45:54|57315.03
21:45:55|57315.03
21:45:55|57315.03
21:45:57|57315.03
21:45:58|57315.03
21:45:58|57315.03
21:46:00|57315.
21:46:00|57315.01
21:46:02|57314.82
21:46:02|57314.82
21:46:04|57314.84
21:46:05|57314.84
21:46:06|57314.84
21:46:06|57314.84
21:46:08|57314.84
21:46:09|57314.8
21:46:10|57314.8
21:46:11|57314.8
21:46:12|57314.8
21:46:13|57314.8
21:46:14|57314.8
21:46:15|57314.8
21:46:17|57314.41
21:46:18|57314.41
21:46:19|57314.41
21:46:20|57314.41
21:46:21|57314.42
21:46:22|57314.41
21:46:22|57314.42
21:46:24|57314.41
21:46:24|57314.42
21:46:25|57314.42
21:46:27|57314.42
21:46:27|57314.42
21:46:29|57312.78
21:46:29|57312.78
21:46:31|57312.78
21:46:31|57312.78
21:46:33|57307.19
21:46:33|57296.92
21:46:36|57296.92
21:46:37|57293.31
21:46:38|57286.36
21:46:39|57286.36
21:46:40|57284.58
21:46:41|57284.58
21:46:42|57283.18
21:46:43|57283.19
21:46:45|57281.16
21:46:45|57281.16
21:46:46|57281.16
21:46:47|57281.16
21:46:50|57281.15
21:46:51|57275.
21:46:52|57275.
21:46:53|57275.01
21:46:55|57275.01
21:46:55|57275.01
21:46:56|57275.01
21:46:57|57275.01
21:46:58|57275.01
21:46:59|57275.01
21:47:00|57275.01
21:47:01|57275.01
21:47:03|57275.01
21:47:05|57275.
21:47:05|57275.01
21:47:06|57277.93
21:47:08|57275.09
21:47:08|57275.11
21:47:09|57275.11
21:47:11|57275.
21:47:12|57275.
21:47:14|57272.21
21:47:15|57272.21
21:47:16|57272.21
21:47:17|57272.21
21:47:18|57272.21
21:47:18|57272.21
21:47:20|57272.21
21:47:21|57272.22
21:47:22|57272.22
21:47:22|57272.22
21:47:24|57272.22
21:47:25|57272.21
21:47:26|57272.21
21:47:27|57272.21
21:47:28|57272.21
21:47:28|57272.21
21:47:30|57271.79
21:47:30|57268.8
21:47:31|57271.78
21:47:32|57269.4
21:47:34|57269.41
21:47:35|57269.37
21:47:35|57269.37
21:47:37|57269.37
21:47:39|57270.82
21:47:39|57269.46
21:47:41|57266.9
21:47:42|57281.01
21:47:43|57281.01
21:47:44|57281.01
21:47:45|57281.01
21:47:46|57281.01
21:47:47|57281.02
21:47:48|57281.02
21:47:49|57281.01
21:47:50|57281.16
21:47:51|57281.16
21:47:52|57281.16
21:47:53|57281.16
21:47:54|57281.16
21:47:55|57281.15
21:47:56|57281.15
21:47:57|57281.15
21:47:58|57281.15
21:47:59|57281.16
21:48:00|57281.16
21:48:01|57281.16
21:48:02|57281.16
21:48:03|57281.17
21:48:05|57289.9
21:48:06|57289.9
21:48:07|57298.62
21:48:09|57308.96
21:48:09|57308.32
21:48:10|57308.29
21:48:11|57308.3
21:48:12|57308.3
21:48:13|57308.29
21:48:15|57308.29
21:48:16|57308.29
21:48:18|57314.17
21:48:19|57314.17
21:48:19|57314.18
21:48:21|57314.17
21:48:22|57314.17
21:48:23|57314.17
21:48:24|57314.18
21:48:25|57319.97
21:48:27|57319.97
21:48:27|57319.86
21:48:28|57319.85
21:48:29|57320.
21:48:30|57324.15
21:48:31|57322.52
21:48:32|57322.52
21:48:33|57322.52
21:48:34|57322.52
21:48:35|57322.52
21:48:36|57324.18
21:48:38|57324.19
21:48:40|57324.19
21:48:40|57324.32
21:48:43|57325.
21:48:44|57325.
21:48:44|57324.99
21:48:46|57325.4
21:48:46|57325.39
21:48:47|57326.2
21:48:48|57326.2
21:48:49|57326.21
21:48:50|57326.21
21:48:51|57333.71
21:48:52|57333.71
21:48:53|57333.71
21:48:54|57333.71
21:48:55|57333.71
21:48:56|57330.39
21:48:57|57330.82
21:48:58|57330.82
21:48:59|57330.82
21:49:00|57330.83
21:49:02|57330.83
21:49:02|57330.82
21:49:03|57330.82
21:49:05|57330.83
21:49:06|57330.83
21:49:06|57330.83
21:49:08|57330.83
21:49:09|57330.83
21:49:10|57330.83
21:49:10|57330.02
21:49:12|57330.01
21:49:13|57330.01
21:49:13|57330.01
21:49:15|57330.01
21:49:16|57325.
21:49:17|57320.01
21:49:18|57320.
21:49:19|57314.17
21:49:20|57314.17
21:49:21|57314.17
21:49:22|57311.95
21:49:23|57311.91
21:49:24|57311.91
21:49:25|57308.29
21:49:26|57308.3
21:49:27|57308.29
21:49:28|57301.02
21:49:29|57301.02
21:49:30|57301.02
21:49:31|57300.
21:49:32|57282.55
21:49:33|57282.55
21:49:34|57282.55
21:49:35|57294.34
21:49:36|57288.4
21:49:37|57288.41
21:49:38|57288.42
21:49:39|57288.42
21:49:40|57288.42
21:49:41|57288.41
21:49:42|57288.41
21:49:43|57288.42
21:49:44|57288.42
21:49:45|57288.42
21:49:46|57288.42
21:49:48|57288.42
21:49:48|57296.13
21:49:49|57298.1
21:49:51|57298.1
21:49:52|57298.1
21:49:53|57298.11
21:49:54|57298.11
21:49:55|57298.11
21:49:56|57298.11
21:49:57|57298.11
21:49:59|57298.11
21:49:59|57298.1
21:50:01|57298.1
21:50:01|57295.56
21:50:03|57292.51
21:50:03|57292.51
21:50:05|57292.51
21:50:07|57292.5
21:50:07|57289.62
21:50:09|57289.94
21:50:11|57292.49
21:50:12|57290.02
21:50:12|57290.03
21:50:13|57290.03
21:50:14|57290.03
21:50:16|57295.56
21:50:16|57295.55
21:50:18|57295.55
21:50:19|57295.55
21:50:19|57295.55
21:50:20|57295.55
21:50:21|57295.55
21:50:23|57295.56
21:50:24|57295.55
21:50:25|57295.55
21:50:25|57295.55
21:50:27|57290.07
21:50:27|57292.49
21:50:28|57290.03
21:50:29|57291.24
21:50:32|57291.23
21:50:32|57291.23
21:50:33|57291.28
21:50:34|57281.02
21:50:35|57281.03
21:50:36|57281.01
21:50:37|57281.01
21:50:39|57277.5
21:50:40|57269.59
21:50:42|57269.54
21:50:42|57269.53
21:50:44|57269.54
21:50:45|57273.61
21:50:45|57270.9
21:50:46|57273.64
21:50:49|57273.64
21:50:49|57267.46
21:50:50|57267.46
21:50:52|57267.46
21:50:52|57267.45
21:50:53|57267.46
21:50:55|57267.46
21:50:56|57267.45
21:50:57|57267.46
21:50:58|57267.45
21:50:59|57267.45
21:51:00|57267.45
21:51:01|57267.45
21:51:02|57267.46
21:51:04|57267.45
21:51:05|57261.29
21:51:06|57261.28
21:51:07|57261.29
21:51:08|57261.29
21:51:09|57261.29
21:51:10|57261.28
21:51:10|57261.28
21:51:12|57261.03
21:51:13|57261.04
21:51:14|57266.66
21:51:15|57263.63
21:51:15|57266.36
21:51:17|57266.7
21:51:18|57267.46
21:51:18|57267.46
21:51:20|57267.46
21:51:21|57267.47
21:51:22|57272.36
21:51:23|57272.52
21:51:24|57276.21
21:51:24|57276.21
21:51:25|57276.2
21:51:27|57276.2
21:51:28|57276.2
21:51:28|57276.21
21:51:29|57276.21
21:51:30|57276.2
21:51:32|57276.2
21:51:32|57276.2
21:51:33|57276.21
21:51:34|57276.2
21:51:35|57274.6
21:51:37|57274.59
21:51:37|57274.55
21:51:38|57274.55
21:51:39|57273.5
21:51:41|57273.5
21:51:42|57273.49
21:51:43|57273.49
21:51:44|57273.49
21:51:45|57273.49
21:51:46|57273.49
21:51:47|57273.5
21:51:48|57273.5
21:51:49|57273.5
21:51:50|57273.5
21:51:51|57273.5
21:51:52|57273.5
21:51:53|57273.5
21:51:54|57273.5
21:51:55|57273.5
21:51:57|57273.49
21:51:57|57273.49
21:51:58|57273.49
21:51:59|57273.49
21:52:00|57273.5
21:52:01|57273.49
21:52:02|57273.5
21:52:04|57273.49
21:52:05|57266.36
21:52:06|57266.36
21:52:07|57266.35
21:52:08|57266.35
21:52:10|57261.02
21:52:12|57261.03
21:52:13|57261.03
21:52:14|57261.02
21:52:15|57251.03
21:52:16|57250.01
21:52:16|57250.
21:52:17|57247.5
21:52:18|57245.5
21:52:19|57245.5
21:52:20|57245.5
21:52:21|57245.5
21:52:22|57245.5
21:52:23|57245.48
21:52:25|57243.89
21:52:25|57243.89
21:52:26|57243.89
21:52:27|57243.89
21:52:28|57243.89
21:52:29|57243.89
21:52:30|57243.89
21:52:31|57243.89
21:52:32|57243.89
21:52:33|57243.88
21:52:34|57243.89
21:52:35|57243.88
21:52:36|57243.89
21:52:37|57243.88
21:52:38|57243.89
21:52:39|57243.89
21:52:41|57243.89
21:52:43|57243.89
21:52:43|57243.89
21:52:45|57243.89
21:52:46|57243.89
21:52:47|57243.89
21:52:48|57243.89
21:52:50|57243.89
21:52:51|57243.89
21:52:51|57243.89
21:52:53|57243.89
21:52:54|57243.89
21:52:55|57243.89
21:52:55|57243.88
21:52:57|57243.88
21:52:57|57243.88
21:52:59|57243.88
21:53:01|57243.88
21:53:01|57243.88
21:53:02|57243.88
21:53:03|57243.88
21:53:04|57243.89
21:53:05|57243.89
21:53:07|57243.89
21:53:08|57243.89
21:53:09|57243.89
21:53:10|57243.89
21:53:11|57243.89
21:53:12|57243.89
21:53:14|57243.88
21:53:14|57243.89
21:53:16|57243.89
21:53:17|57243.89
21:53:18|57243.88
21:53:18|57243.88
21:53:20|57243.89
21:53:21|57243.89
21:53:21|57243.89
21:53:22|57243.89
21:53:23|57243.89
21:53:25|57243.89
21:53:25|57243.89
21:53:27|57243.89
21:53:27|57243.88
21:53:28|57243.89
21:53:30|57243.88
21:53:31|57243.88
21:53:31|57243.88
21:53:32|57243.88
21:53:33|57243.88
21:53:34|57243.88
21:53:36|57243.88
21:53:36|57243.88
21:53:37|57243.88
21:53:39|57243.89
21:53:39|57243.89
21:53:40|57243.89
21:53:42|57243.88
21:53:43|57243.88
21:53:45|57243.88
21:53:46|57243.88
21:53:47|57243.88
21:53:48|57243.88
21:53:50|57243.89
21:53:51|57243.89
21:53:51|57243.89
21:53:53|57243.89
21:53:54|57243.89
21:53:54|57243.89
21:53:55|57243.89
21:53:57|57243.89
21:53:57|57243.88
21:53:59|57243.89
21:53:59|57243.89
21:54:01|57243.89
21:54:02|57243.89
21:54:04|57243.89
21:54:04|57243.89
21:54:05|57243.89
21:54:06|57243.89
21:54:08|57243.89
21:54:10|57243.89
21:54:10|57243.89
21:54:12|57243.89
21:54:13|57236.24
21:54:15|57236.23
21:54:15|57234.25
21:54:16|57234.25
21:54:17|57234.25
21:54:18|57234.26
21:54:20|57234.26
21:54:20|57234.26
21:54:21|57234.26
21:54:22|57234.26
21:54:23|57234.26
21:54:24|57234.26
21:54:25|57234.26
21:54:26|57234.25
21:54:28|57234.26
21:54:28|57234.26
21:54:29|57234.26
21:54:30|57234.26
21:54:31|57234.26
21:54:32|57234.25
21:54:33|57234.25
21:54:34|57234.25
21:54:35|57234.26
21:54:36|57234.26
21:54:37|57234.25
21:54:38|57234.26
21:54:39|57234.26
21:54:41|57234.21
21:54:41|57234.21
21:54:43|57234.21
21:54:44|57234.21
21:54:45|57234.21
21:54:45|57234.21
21:54:46|57234.2
21:54:47|57231.24
21:54:49|57228.33
21:54:50|57228.33
21:54:51|57228.32
21:54:51|57228.32
21:54:52|57228.32
21:54:54|57228.32
21:54:54|57227.38
21:54:56|57227.38
21:54:56|57225.09
21:54:57|57225.09
21:54:58|57225.09
21:55:00|57225.18
21:55:00|57225.18
21:55:03|57225.14
21:55:03|57225.14
21:55:04|57225.13
21:55:06|57225.
21:55:06|57225.01
21:55:07|57224.51
21:55:08|57224.51
21:55:09|57224.52
21:55:11|57224.51
21:55:11|57224.51
21:55:13|57213.56
21:55:14|57213.2
21:55:15|57213.2
21:55:16|57212.4
21:55:17|57210.67
21:55:18|57202.99
21:55:19|57202.99
21:55:20|57202.99
21:55:21|57202.99
21:55:22|57202.98
21:55:23|57202.74
21:55:24|57202.74
21:55:25|57202.74
21:55:26|57202.74
21:55:27|57202.73
21:55:28|57200.06
21:55:29|57202.51
21:55:30|57202.5
21:55:31|57202.5
21:55:32|57200.15
21:55:33|57200.01
21:55:34|57200.
21:55:35|57200.
21:55:36|57196.52
21:55:37|57196.51
21:55:38|57196.52
21:55:39|57196.51
21:55:40|57196.51
21:55:41|57196.52
21:55:42|57196.52
21:55:43|57196.51
21:55:45|57196.51
21:55:46|57196.52
21:55:46|57195.
21:55:48|57194.28
21:55:49|57194.28
21:55:49|57194.29
21:55:51|57194.25
21:55:53|57194.24
21:55:54|57193.03
21:55:54|57193.02
21:55:56|57192.86
21:55:57|57187.32
21:55:58|57186.78
21:55:59|57185.57
21:56:00|57185.57
21:56:02|57182.71
21:56:03|57182.72
21:56:05|57182.7
21:56:06|57181.03
21:56:07|57181.02
21:56:08|57171.71
21:56:09|57171.71
21:56:11|57170.29
21:56:12|57170.3
21:56:13|57170.3
21:56:14|57170.29
21:56:15|57170.3
21:56:16|57127.23
21:56:17|57118.99
21:56:18|57118.04
21:56:19|57116.24
21:56:20|57105.41
21:56:21|57098.74
21:56:22|57095.58
21:56:24|57095.29
21:56:25|57091.86
21:56:26|57102.57
21:56:26|57102.58
21:56:28|57099.88
21:56:28|57083.67
21:56:30|57093.1
21:56:31|57078.86
21:56:31|57089.98
21:56:33|57087.36
21:56:34|57082.11
21:56:35|57101.94
21:56:36|57089.18
21:56:37|57089.18
21:56:38|57103.19
21:56:38|57096.87
21:56:40|57096.87
21:56:40|57097.37
21:56:41|57097.38
21:56:43|57097.38
21:56:43|57100.99
21:56:44|57100.99
21:56:45|57100.99
21:56:47|57097.38
21:56:48|57097.38
21:56:49|57103.29
21:56:50|57103.29
21:56:52|57104.6
21:56:53|57104.6
21:56:54|57101.47
21:56:55|57100.56
21:56:56|57100.56
21:56:57|57100.56
21:56:58|57100.54
21:56:59|57100.54
21:57:00|57100.54
21:57:01|57100.54
21:57:02|57100.55
21:57:03|57100.54
21:57:04|57100.55
21:57:05|57100.55
21:57:06|57100.55
21:57:07|57100.55
21:57:08|57100.54
21:57:10|57100.54
21:57:12|57100.55
21:57:13|57100.55
21:57:13|57100.
21:57:14|57100.
21:57:15|57099.
21:57:16|57098.71
21:57:17|57098.7
21:57:18|57097.53
21:57:19|57097.53
21:57:20|57098.6
21:57:21|57098.59
21:57:22|57098.59
21:57:23|57098.59
21:57:25|57098.6
21:57:26|57098.6
21:57:26|57098.6
21:57:27|57098.7
21:57:28|57098.7
21:57:29|57098.7
21:57:30|57098.7
21:57:31|57100.55
21:57:32|57100.55
21:57:33|57119.61
21:57:34|57119.85
21:57:35|57123.83
21:57:36|57123.83
21:57:37|57126.58
21:57:38|57127.71
21:57:39|57128.55
21:57:40|57128.55
21:57:41|57130.3
21:57:42|57130.3
21:57:44|57130.3
21:57:45|57128.48
21:57:45|57130.31
21:57:47|57130.3
21:57:49|57130.3
21:57:50|57130.3
21:57:51|57130.31
21:57:52|57130.31
21:57:53|57136.27
21:57:54|57136.27
21:57:55|57136.27
21:57:56|57130.94
21:57:57|57137.99
21:57:58|57138.
21:58:00|57138.
21:58:01|57138.
21:58:02|57138.
21:58:03|57138.
21:58:04|57138.
21:58:05|57138.
21:58:06|57138.01
21:58:07|57142.28
21:58:08|57138.02
21:58:09|57152.39
21:58:10|57155.21
21:58:12|57158.52
21:58:13|57158.52
21:58:13|57158.52
21:58:14|57158.52
21:58:16|57163.4
21:58:17|57167.44
21:58:18|57167.44
21:58:19|57167.44
21:58:20|57167.45
21:58:21|57167.66
21:58:22|57173.36
21:58:23|57176.02
21:58:24|57176.64
21:58:25|57182.89
21:58:26|57182.89
21:58:27|57182.88
21:58:27|57183.81
21:58:28|57183.81
21:58:30|57187.18
21:58:31|57187.18
21:58:32|57178.43
21:58:33|57178.43
21:58:33|57177.47
21:58:35|57177.47
21:58:36|57177.47
21:58:36|57170.93
21:58:37|57170.96
21:58:38|57170.96
21:58:40|57170.96
21:58:40|57170.96
21:58:41|57175.57
21:58:42|57172.69
21:58:44|57175.07
21:58:44|57177.93
21:58:45|57177.93
21:58:48|57177.93
21:58:48|57177.93
21:58:50|57177.93
21:58:50|57178.77
21:58:51|57178.78
21:58:52|57175.
21:58:53|57174.62
21:58:54|57174.61
21:58:55|57174.61
21:58:56|57174.61
21:58:57|57174.61
21:58:58|57174.61
21:58:59|57172.69
21:59:00|57172.69
21:59:02|57171.76
21:59:03|57170.91
21:59:03|57165.44
21:59:05|57157.5
21:59:05|57149.99
21:59:07|57140.29
21:59:07|57140.3
21:59:09|57140.3
21:59:09|57140.29
21:59:10|57140.29
21:59:11|57136.84
21:59:13|57140.23
21:59:14|57140.23
21:59:15|57140.29
21:59:16|57140.29
21:59:16|57140.28
21:59:18|57140.28
21:59:19|57140.28
21:59:20|57140.29
21:59:21|57140.29
21:59:22|57140.29
21:59:23|57140.28
21:59:24|57140.28
21:59:25|57140.29
21:59:26|57140.29
21:59:27|57154.02
21:59:28|57154.03
21:59:29|57154.03
21:59:30|57154.02
21:59:31|57151.6
21:59:32|57151.6
21:59:33|57151.6
21:59:34|57155.14
21:59:35|57154.88
21:59:36|57149.5
21:59:37|57149.5
21:59:38|57149.5
21:59:39|57151.59
21:59:40|57151.59
21:59:42|57151.59
21:59:42|57155.21
21:59:43|57161.4
21:59:44|57166.49
21:59:45|57166.49
21:59:46|57166.49
21:59:48|57166.49
21:59:48|57166.49
21:59:50|57167.65
21:59:51|57167.65
21:59:52|57167.65
21:59:53|57167.65
21:59:53|57167.65
21:59:55|57167.65
21:59:55|57167.65
21:59:56|57167.64
21:59:57|57167.64
21:59:59|57167.64
22:00:08|57166.49
22:00:09|57107.31
22:00:10|57107.31
22:00:11|57109.19
22:00:13|57113.71
22:00:13|57097.39
22:00:15|57097.39
22:00:16|57087.35
22:00:17|57093.49
22:00:18|57093.49
22:00:19|57096.35
22:00:20|57082.99
22:00:22|57085.83
22:00:22|57087.73
22:00:23|57087.73
22:00:24|57087.73
22:00:25|57090.6
22:00:26|57093.85
22:00:28|57087.35
22:00:29|57080.66
22:00:30|57088.42
22:00:31|57081.82
22:00:32|57084.22
22:00:33|57084.21
22:00:34|57084.91
22:00:35|57088.37
22:00:36|57081.23
22:00:37|57084.11
22:00:38|57086.88
22:00:39|57084.11
22:00:40|57088.36
22:00:41|57088.36
22:00:42|57088.36
22:00:43|57083.78
22:00:44|57081.63
22:00:45|57081.63
22:00:46|57081.6
22:00:47|57081.6
22:00:48|57081.6
22:00:50|57081.59
22:00:50|57081.59
22:00:51|57075.
22:00:52|57075.
22:00:53|57075.
22:00:55|57074.91
22:00:55|57074.9
22:00:57|57074.9
22:00:58|57074.91
22:00:59|57074.92
22:01:00|57074.92
22:01:00|57074.92
22:01:03|57074.9
22:01:03|57074.9
22:01:04|57074.9
22:01:06|57074.43
22:01:06|57074.9
22:01:08|57074.9
22:01:09|57074.9
22:01:09|57080.
22:01:10|57080.
22:01:11|57080.
22:01:13|57106.47
22:01:14|57103.57
22:01:15|57108.12
22:01:16|57107.45
22:01:17|57107.45
22:01:18|57107.45
22:01:19|57107.42
22:01:20|57106.4
22:01:21|57107.42
22:01:22|57107.41
22:01:23|57107.45
22:01:24|57107.45
22:01:25|57107.45
22:01:26|57108.68
22:01:27|57105.41
22:01:28|57108.65
22:01:29|57105.79
22:01:30|57108.65
22:01:31|57123.8
22:01:32|57123.8
22:01:33|57119.72
22:01:34|57100.27
22:01:35|57081.05
22:01:36|57081.05
22:01:37|57088.39
22:01:38|57087.02
22:01:39|57087.02
22:01:40|57087.02
22:01:41|57080.
22:01:42|57070.27
22:01:43|57070.01
22:01:44|57072.87
22:01:45|57072.68
22:01:46|57072.7
22:01:47|57109.34
22:01:48|57104.22
22:01:49|57106.09
22:01:50|57104.14
22:01:51|57104.14
22:01:52|57104.14
22:01:54|57103.
22:01:55|57102.65
22:01:56|57102.65
22:01:57|57102.61
22:01:58|57102.61
22:01:59|57102.61
22:02:00|57096.1
22:02:01|57096.1
22:02:02|57096.9
22:02:03|57096.9
22:02:04|57096.9
22:02:05|57096.9
22:02:06|57096.9
22:02:08|57096.89
22:02:09|57096.89
22:02:10|57096.89
22:02:12|57096.11
22:02:13|57096.11
22:02:14|57096.11
22:02:15|57096.1
22:02:16|57096.1
22:02:17|57096.93
22:02:18|57096.93
22:02:19|57096.93
22:02:21|57096.11
22:02:22|57078.9
22:02:22|57078.9
22:02:24|57078.9
22:02:25|57072.88
22:02:25|57070.28
22:02:27|57070.28
22:02:28|57070.28
22:02:28|57070.28
22:02:29|57112.21
22:02:31|57112.21
22:02:32|57112.21
22:02:33|57128.9
22:02:34|57130.3
22:02:35|57130.3
22:02:36|57136.28
22:02:37|57136.47
22:02:38|57110.88
22:02:39|57110.88
22:02:41|57113.92
22:02:41|57113.93
22:02:42|57113.92
22:02:44|57113.92
22:02:44|57113.89
22:02:45|57113.89
22:02:47|57113.89
22:02:47|57113.89
22:02:48|57121.04
22:02:50|57121.04
22:02:51|57121.04
22:02:52|57121.04
22:02:53|57121.04
22:02:54|57119.78
22:02:55|57119.8
22:02:57|57116.05
22:02:58|57113.91
22:02:58|57113.9
22:02:59|57116.05
22:03:00|57116.05
22:03:02|57116.05
22:03:03|57116.05
22:03:03|57119.78
22:03:06|57119.79
22:03:07|57119.79
22:03:09|57119.79
22:03:09|57130.31
22:03:11|57130.31
22:03:13|57133.21
22:03:14|57129.67
22:03:15|57129.67
22:03:16|57129.67
22:03:16|57129.67
22:03:18|57129.66
22:03:19|57130.3
22:03:20|57129.67
22:03:21|57145.17
22:03:22|57145.17
22:03:23|57145.16
22:03:24|57145.17
22:03:25|57145.17
22:03:26|57145.17
22:03:27|57145.16
22:03:27|57145.17
22:03:29|57145.17
22:03:30|57161.11
22:03:31|57161.43
22:03:32|57161.43
22:03:34|57158.73
22:03:34|57158.73
22:03:35|57158.93
22:03:36|57162.3
22:03:38|57169.6
22:03:38|57167.64
22:03:39|57165.72
22:03:40|57156.37
22:03:41|57156.37
22:03:43|57155.25
22:03:43|57155.25
22:03:44|57155.26
22:03:45|57156.37
22:03:46|57156.38
22:03:47|57158.93
22:03:49|57169.65
22:03:49|57169.66
22:03:51|57166.08
22:03:53|57172.94
22:03:53|57166.08
22:03:54|57166.08
22:03:55|57166.08
22:03:56|57177.13
22:03:57|57172.77
22:03:58|57178.51
22:04:00|57181.67
22:04:01|57181.67
22:04:02|57181.67
22:04:03|57181.67
22:04:04|57181.67
22:04:06|57181.67
22:04:07|57181.67
22:04:08|57181.68
22:04:09|57200.
22:04:10|57199.99
22:04:11|57203.12
22:04:12|57199.99
22:04:13|57199.99
22:04:14|57199.99
22:04:16|57195.
22:04:18|57182.34
22:04:19|57182.34
22:04:20|57177.16
22:04:21|57168.99
22:04:22|57167.09
22:04:23|57162.17
22:04:24|57134.84
22:04:25|57134.83
22:04:26|57133.57
22:04:27|57131.79
22:04:28|57131.79
22:04:29|57130.32
22:04:30|57115.96
22:04:31|57113.73
22:04:32|57114.54
22:04:33|57123.74
22:04:34|57123.74
22:04:35|57123.28
22:04:36|57123.28
22:04:37|57123.28
22:04:38|57123.28
22:04:39|57123.28
22:04:40|57123.28
22:04:41|57123.27
22:04:42|57123.27
22:04:43|57123.27
22:04:44|57117.86
22:04:45|57117.86
22:04:46|57116.27
22:04:47|57116.27
22:04:48|57116.27
22:04:49|57116.27
22:04:50|57116.27
22:04:51|57117.44
22:04:52|57117.44
22:04:54|57139.83
22:04:55|57142.1
22:04:56|57142.12
22:04:57|57142.1
22:04:58|57124.12
22:04:58|57113.11
22:05:00|57097.57
22:05:01|57082.6
22:05:02|57094.48
22:05:03|57111.38
22:05:04|57108.53
22:05:06|57136.43
22:05:07|57136.43
22:05:08|57136.43
22:05:09|57137.02
22:05:10|57142.76
22:05:11|57148.15
22:05:12|57136.62
22:05:13|57136.62
22:05:14|57133.59
22:05:16|57142.19
22:05:17|57150.
22:05:17|57155.21
22:05:19|57155.21
22:05:20|57155.2
22:05:21|57155.2
22:05:22|57155.21
22:05:23|57160.99
22:05:24|57160.99
22:05:25|57160.99
22:05:26|57168.76
22:05:27|57167.25
22:05:28|57168.06
22:05:29|57181.57
22:05:30|57180.13
22:05:31|57187.04
22:05:32|57186.95
22:05:33|57201.03
22:05:34|57210.
22:05:35|57208.27
22:05:36|57208.26
22:05:37|57209.39
22:05:38|57209.38
22:05:39|57209.39
22:05:40|57209.39
22:05:41|57209.39
22:05:42|57209.38
22:05:43|57212.33
22:05:44|57212.32
22:05:46|57212.87
22:05:46|57212.87
22:05:47|57212.87
22:05:48|57214.55
22:05:49|57214.55
22:05:50|57210.45
22:05:51|57212.46
22:05:52|57210.45
22:05:53|57210.
22:05:55|57210.01
22:05:56|57212.45
22:05:56|57207.46
22:05:58|57209.56
22:06:00|57207.96
22:06:00|57187.55
22:06:01|57185.27
22:06:03|57173.39
22:06:03|57162.16
22:06:04|57148.29
22:06:06|57148.29
22:06:07|57148.29
22:06:08|57148.29
22:06:09|57151.58
22:06:10|57151.57
22:06:11|57151.58
22:06:12|57151.58
22:06:14|57151.57
22:06:15|57158.11
22:06:16|57159.84
22:06:17|57159.29
22:06:18|57167.66
22:06:19|57177.15
22:06:19|57177.14
22:06:21|57177.14
22:06:21|57182.2
22:06:23|57165.01
22:06:24|57165.01
22:06:25|57160.67
22:06:25|57163.22
22:06:26|57178.7
22:06:28|57178.7
22:06:28|57178.7
22:06:30|57177.24
22:06:30|57190.35
22:06:32|57190.35
22:06:32|57183.09
22:06:33|57183.09
22:06:34|57183.09
22:06:35|57186.75
22:06:36|57186.75
22:06:37|57186.75
22:06:38|57186.75
22:06:39|57186.75
22:06:40|57186.74
22:06:41|57186.74
22:06:43|57177.5
22:06:44|57177.5
22:06:44|57186.73
22:06:45|57186.74
22:06:46|57191.17
22:06:47|57186.74
22:06:48|57186.74
22:06:49|57170.
22:06:50|57170.
22:06:51|57170.01
22:06:52|57179.18
22:06:53|57179.19
22:06:55|57179.18
22:06:57|57186.79
22:06:57|57186.79
22:06:58|57186.79
22:06:59|57186.94
22:07:00|57186.94
22:07:02|57186.96
22:07:03|57183.93
22:07:04|57183.93
22:07:05|57174.35
22:07:06|57180.77
22:07:07|57189.7
22:07:09|57188.07
22:07:09|57185.22
22:07:11|57185.22
22:07:13|57185.23
22:07:13|57185.23
22:07:14|57187.94
22:07:16|57191.71
22:07:16|57191.71
22:07:17|57193.42
22:07:19|57194.94
22:07:20|57194.94
22:07:20|57194.94
22:07:22|57194.94
22:07:22|57194.94
22:07:24|57192.84
22:07:25|57194.94
22:07:26|57195.73
22:07:27|57195.73
22:07:27|57195.73
22:07:28|57195.73
22:07:30|57195.73
22:07:30|57192.84
22:07:32|57192.84
22:07:32|57191.71
22:07:34|57191.71
22:07:35|57191.72
22:07:36|57191.72
22:07:37|57191.72
22:07:38|57191.72
22:07:38|57191.72
22:07:40|57191.71
22:07:40|57191.71
22:07:41|57191.71
22:07:42|57191.71
22:07:44|57191.71
22:07:45|57191.71
22:07:46|57191.72
22:07:47|57197.47
22:07:47|57197.47
22:07:49|57203.
22:07:49|57205.45
22:07:51|57206.09
22:07:52|57209.43
22:07:52|57209.43
22:07:53|57209.43
22:07:55|57209.43
22:07:56|57209.43
22:07:57|57209.42
22:07:58|57209.42
22:07:59|57209.42
22:08:00|57209.42
22:08:01|57205.27
22:08:02|57205.26
22:08:04|57205.22
22:08:05|57205.23
22:08:07|57203.
22:08:08|57224.99
22:08:09|57224.99
22:08:10|57224.99
22:08:11|57224.99
22:08:12|57224.98
22:08:13|57221.03
22:08:14|57221.03
22:08:15|57221.06
22:08:16|57224.99
22:08:17|57234.06
22:08:18|57234.05
22:08:19|57234.05
22:08:20|57225.87
22:08:21|57225.87
22:08:22|57225.87
22:08:23|57225.87
22:08:24|57225.87
22:08:25|57225.87
22:08:26|57229.57
22:08:27|57229.57
22:08:28|57229.57
22:08:29|57229.57
22:08:30|57225.87
22:08:31|57232.8
22:08:32|57232.8
22:08:34|57232.8
22:08:34|57232.8
22:08:35|57232.8
22:08:37|57232.8
22:08:37|57232.8
22:08:39|57232.8
22:08:39|57232.8
22:08:40|57232.8
22:08:41|57232.8
22:08:42|57230.7
22:08:43|57230.69
22:08:45|57224.63
22:08:45|57224.63
22:08:46|57224.63
22:08:47|57224.63
22:08:48|57232.63
22:08:50|57227.56
22:08:50|57224.99
22:08:51|57224.99
22:08:52|57224.99
22:08:54|57224.99
22:08:55|57224.99
22:08:55|57224.99
22:08:56|57224.99
22:08:58|57224.99
22:08:59|57224.99
22:09:00|57224.99
22:09:02|57216.22
22:09:02|57213.4
22:09:03|57213.4
22:09:05|57216.79
22:09:07|57216.79
22:09:07|57216.79
22:09:09|57216.79
22:09:10|57216.78
22:09:11|57216.78
22:09:13|57229.68
22:09:14|57232.56
22:09:15|57232.56
22:09:15|57232.56
22:09:17|57232.63
22:09:18|57232.62
22:09:19|57230.62
22:09:20|57224.5
22:09:21|57232.23
22:09:21|57224.51
22:09:23|57224.51
22:09:24|57224.51
22:09:25|57224.51
22:09:25|57224.51
22:09:27|57226.27
22:09:27|57229.2
22:09:29|57229.2
22:09:31|57229.2
22:09:31|57229.15
22:09:33|57229.15
22:09:33|57229.15
22:09:35|57229.15
22:09:35|57229.15
22:09:36|57227.23
22:09:37|57226.26
22:09:38|57215.33
22:09:40|57215.33
22:09:40|57215.33
22:09:42|57206.64
22:09:43|57206.64
22:09:44|57205.46
22:09:45|57205.44
22:09:46|57210.01
22:09:47|57210.01
22:09:48|57210.01
22:09:49|57210.01
22:09:50|57210.01
22:09:51|57210.01
22:09:52|57210.01
22:09:53|57210.02
22:09:54|57210.01
22:09:55|57209.97
22:09:56|57203.31
22:09:57|57203.31
22:09:58|57204.84
22:09:59|57204.84
22:10:00|57204.84
22:10:01|57207.82
22:10:03|57207.82
22:10:04|57206.49
22:10:06|57206.5
22:10:07|57206.5
22:10:09|57206.5
22:10:10|57206.5
22:10:10|57206.5
22:10:11|57206.5
22:10:13|57206.5
22:10:14|57206.49
22:10:15|57209.45
22:10:16|57209.44
22:10:16|57232.17
22:10:19|57227.36
22:10:19|57225.64
22:10:20|57225.64
22:10:21|57225.64
22:10:22|57225.64
22:10:23|57239.5
22:10:24|57246.21
22:10:25|57255.
22:10:26|57255.38
22:10:27|57240.
22:10:28|57240.
22:10:29|57240.
22:10:30|57256.9
22:10:31|57252.06
22:10:32|57257.32
22:10:33|57246.84
22:10:34|57246.29
22:10:35|57257.08
22:10:36|57246.29
22:10:38|57245.19
22:10:38|57246.6
22:10:39|57246.6
22:10:40|57249.68
22:10:41|57257.57
22:10:42|57257.57
22:10:43|57257.57
22:10:44|57249.39
22:10:45|57235.17
22:10:46|57246.64
22:10:47|57213.21
22:10:48|57203.19
22:10:49|57211.46
22:10:50|57224.11
22:10:51|57211.48
22:10:52|57204.77
22:10:53|57210.42
22:10:54|57217.02
22:10:55|57217.02
22:10:56|57216.27
22:10:57|57218.
22:10:59|57218.
22:11:00|57224.04
22:11:01|57224.04
22:11:02|57224.04
22:11:03|57218.39
22:11:05|57195.01
22:11:06|57206.45
22:11:08|57196.73
22:11:08|57196.73
22:11:10|57224.99
22:11:12|57224.99
22:11:13|57224.99
22:11:14|57218.19
22:11:15|57218.19
22:11:16|57218.19
22:11:17|57218.19
22:11:18|57218.19
22:11:19|57218.19
22:11:20|57218.19
22:11:21|57218.2
22:11:22|57232.67
22:11:23|57232.68
22:11:24|57232.67
22:11:25|57232.68
22:11:26|57232.68
22:11:27|57234.26
22:11:28|57234.26
22:11:29|57234.25
22:11:30|57234.25
22:11:31|57232.69
22:11:32|57232.02
22:11:33|57232.03
22:11:34|57239.29
22:11:35|57243.14
22:11:36|57243.14
22:11:37|57243.14
22:11:38|57242.72
22:11:39|57242.73
22:11:40|57242.72
22:11:41|57242.72
22:11:42|57242.73
22:11:43|57230.41
22:11:44|57241.34
22:11:45|57241.33
22:11:46|57238.45
22:11:47|57241.32
22:11:48|57241.32
22:11:49|57230.43
22:11:51|57221.47
22:11:51|57226.89
22:11:52|57226.89
22:11:54|57226.89
22:11:54|57226.89
22:11:55|57226.89
22:11:57|57226.89
22:11:58|57226.89
22:11:58|57226.89
22:12:00|57226.89
22:12:01|57225.
22:12:03|57225.01
22:12:03|57225.01
22:12:04|57226.89
22:12:05|57226.9
22:12:07|57226.9
22:12:09|57226.9
22:12:11|57226.89
22:12:11|57226.89
22:12:13|57223.82
22:12:14|57222.07
22:12:15|57222.07
22:12:15|57222.07
22:12:16|57222.07
22:12:18|57222.07
22:12:20|57223.4
22:12:21|57226.28
22:12:21|57226.27
22:12:22|57226.89
22:12:24|57226.88
22:12:24|57226.27
22:12:26|57234.99
22:12:27|57234.99
22:12:28|57234.99
22:12:29|57235.
22:12:30|57234.99
22:12:30|57235.
22:12:31|57235.
22:12:33|57231.94
22:12:33|57235.
22:12:34|57232.69
22:12:36|57232.68
22:12:37|57232.68
22:12:37|57232.69
22:12:39|57235.
22:12:39|57235.
22:12:40|57235.01
22:12:41|57235.01
22:12:42|57235.01
22:12:44|57235.01
22:12:45|57235.01
22:12:46|57235.01
22:12:47|57242.73
22:12:48|57242.72
22:12:48|57242.64
22:12:49|57242.65
22:12:51|57242.65
22:12:52|57242.65
22:12:52|57242.64
22:12:53|57242.64
22:12:54|57242.64
22:12:55|57242.64
22:12:56|57242.62
22:12:58|57242.62
22:12:58|57242.63
22:13:00|57242.63
22:13:01|57242.63
22:13:02|57235.29
22:13:04|57242.65
22:13:05|57257.38
22:13:06|57253.6
22:13:07|57253.17
22:13:08|57247.38
22:13:08|57242.12
22:13:10|57242.12
22:13:11|57242.12
22:13:12|57238.
22:13:13|57238.
22:13:13|57238.
22:13:16|57242.
22:13:17|57242.
22:13:18|57237.97
22:13:19|57244.65
22:13:20|57244.65
22:13:21|57244.65
22:13:22|57244.65
22:13:23|57244.65
22:13:24|57244.65
22:13:25|57239.69
22:13:26|57235.
22:13:27|57220.01
22:13:28|57220.01
22:13:29|57222.21
22:13:30|57222.21
22:13:31|57234.29
22:13:32|57233.09
22:13:33|57233.09
22:13:34|57235.34
22:13:35|57235.34
22:13:36|57249.67
22:13:37|57249.55
22:13:38|57235.33
22:13:39|57235.33
22:13:40|57243.64
22:13:41|57243.64
22:13:42|57243.64
22:13:43|57243.64
22:13:44|57243.64
22:13:45|57243.64
22:13:46|57243.64
22:13:47|57243.64
22:13:48|57243.64
22:13:49|57243.64
22:13:50|57243.64
22:13:51|57243.64
22:13:52|57243.65
22:13:53|57246.12
22:13:54|57243.65
22:13:55|57246.04
22:13:56|57259.99
22:13:57|57249.05
22:13:58|57249.05
22:13:59|57249.05
22:14:00|57253.21
22:14:01|57253.21
22:14:03|57249.35
22:14:03|57249.35
22:14:05|57249.35
22:14:06|57249.35
22:14:08|57249.35
22:14:08|57249.35
22:14:10|57249.35
22:14:12|57249.35
22:14:13|57249.35
22:14:13|57249.35
22:14:15|57249.36
22:14:16|57249.35
22:14:17|57249.36
22:14:18|57253.21
22:14:19|57253.21
22:14:20|57259.28
22:14:21|57259.28
22:14:22|57259.28
22:14:23|57260.
22:14:24|57259.99
22:14:25|57260.
22:14:26|57260.
22:14:27|57259.99
22:14:28|57252.85
22:14:29|57252.85
22:14:30|57252.85
22:14:31|57252.85
22:14:32|57249.35
22:14:33|57243.96
22:14:34|57243.96
22:14:35|57243.96
22:14:36|57243.96
22:14:37|57254.35
22:14:38|57254.35
22:14:39|57240.09
22:14:40|57240.
22:14:41|57251.04
22:14:42|57250.99
22:14:43|57250.98
22:14:44|57250.98
22:14:45|57250.99
22:14:46|57250.99
22:14:47|57250.99
22:14:48|57250.99
22:14:49|57250.99
22:14:50|57250.99
22:14:51|57250.98
22:14:52|57250.99
22:14:53|57250.99
22:14:54|57250.99
22:14:55|57250.99
22:14:56|57250.98
22:14:57|57251.04
22:14:58|57251.04
22:14:59|57254.99
22:15:00|57256.59
22:15:01|57256.59
22:15:02|57250.9
22:15:03|57238.01
22:15:04|57238.
22:15:05|57238.
22:15:06|57237.51
22:15:07|57237.51
22:15:09|57230.01
22:15:10|57230.
22:15:11|57231.42
22:15:12|57230.12
22:15:13|57230.12
22:15:14|57230.11
22:15:15|57230.11
22:15:17|57230.11
22:15:17|57228.75
22:15:19|57228.75
22:15:20|57228.75
22:15:22|57228.74
22:15:22|57228.75
22:15:23|57228.75
22:15:24|57230.11
22:15:25|57230.11
22:15:27|57230.11
22:15:27|57230.11
22:15:28|57220.01
22:15:29|57220.01
22:15:30|57220.01
22:15:31|57220.01
22:15:32|57220.
22:15:33|57217.51
22:15:34|57217.51
22:15:35|57217.5
22:15:36|57217.51
22:15:37|57217.51
22:15:38|57217.51
22:15:39|57217.47
22:15:40|57217.46
22:15:41|57208.11
22:15:42|57200.01
22:15:43|57200.01
22:15:45|57200.25
22:15:45|57200.25
22:15:46|57200.25
22:15:48|57200.25
22:15:49|57191.68
22:15:50|57196.46
22:15:51|57202.89
22:15:52|57200.01
22:15:53|57200.01
22:15:54|57200.01
22:15:55|57200.01
22:15:56|57199.96
22:15:57|57191.68
22:15:58|57189.
22:15:59|57189.01
22:16:00|57189.
22:16:01|57189.
22:16:02|57189.
22:16:03|57189.
22:16:05|57189.
22:16:06|57189.
22:16:07|57189.
22:16:08|57189.
22:16:09|57189.
22:16:10|57189.
22:16:11|57189.
22:16:12|57189.01
22:16:13|57189.
22:16:15|57196.88
22:16:16|57196.88
22:16:16|57196.88
22:16:18|57191.69
22:16:19|57189.06
22:16:20|57189.06
22:16:21|57189.06
22:16:23|57189.06
22:16:23|57189.06
22:16:25|57189.06
22:16:26|57196.78
22:16:27|57189.02
22:16:28|57189.01
22:16:28|57176.81
22:16:30|57176.81
22:16:31|57176.82
22:16:32|57176.82
22:16:33|57176.82
22:16:34|57176.81
22:16:35|57176.81
22:16:36|57177.88
22:16:37|57177.88
22:16:38|57177.88
22:16:39|57177.88
22:16:40|57177.88
22:16:42|57176.83
22:16:42|57176.82
22:16:43|57176.83
22:16:44|57176.83
22:16:45|57176.83
22:16:46|57176.83
22:16:47|57177.88
22:16:48|57179.29
22:16:49|57179.29
22:16:50|57179.29
22:16:51|57179.29
22:16:52|57179.26
22:16:53|57189.59
22:16:54|57189.59
22:16:55|57182.88
22:16:56|57182.88
22:16:57|57182.88
22:16:58|57182.87
22:16:59|57184.09
22:17:00|57184.09
22:17:01|57187.61
22:17:02|57187.61
22:17:03|57192.3
22:17:05|57187.63
22:17:07|57187.63
22:17:08|57191.81
22:17:09|57191.81
22:17:10|57191.81
22:17:11|57188.87
22:17:13|57188.87
22:17:13|57188.87
22:17:16|57190.59
22:17:17|57191.74
22:17:18|57191.74
22:17:19|57191.74
22:17:20|57191.74
22:17:21|57191.74
22:17:22|57187.83
22:17:23|57182.5
22:17:24|57182.51
22:17:25|57182.51
22:17:26|57177.89
22:17:27|57177.89
22:17:28|57177.5
22:17:29|57175.01
22:17:30|57173.38
22:17:31|57173.4
22:17:32|57167.83
22:17:33|57167.83
22:17:34|57167.83
22:17:35|57167.67
22:17:36|57163.41
22:17:37|57163.41
22:17:38|57163.41
22:17:39|57167.23
22:17:40|57162.16
22:17:41|57162.16
22:17:42|57158.54
22:17:43|57165.82
22:17:44|57168.35
22:17:45|57173.38
22:17:46|57173.39
22:17:47|57173.39
22:17:49|57172.74
22:17:49|57172.73
22:17:50|57172.71
22:17:51|57172.69
22:17:52|57170.53
22:17:54|57170.53
22:17:54|57170.54
22:17:55|57170.54
22:17:57|57173.21
22:17:58|57170.54
22:17:59|57172.93
22:18:00|57172.93
22:18:02|57170.57
22:18:02|57161.94
22:18:03|57164.11
22:18:04|57161.93
22:18:06|57161.93
22:18:08|57150.
22:18:09|57150.01
22:18:10|57148.27
22:18:11|57145.75
22:18:12|57142.86
22:18:14|57142.86
22:18:15|57142.85
22:18:16|57142.35
22:18:17|57142.35
22:18:18|57142.35
22:18:19|57142.35
22:18:20|57142.35
22:18:21|57142.34
22:18:23|57142.84
22:18:23|57142.84
22:18:24|57142.86
22:18:25|57151.23
22:18:26|57151.23
22:18:27|57149.41
22:18:29|57149.41
22:18:30|57149.41
22:18:30|57149.41
22:18:31|57149.41
22:18:32|57149.37
22:18:33|57145.84
22:18:34|57145.84
22:18:35|57145.84
22:18:36|57145.84
22:18:37|57143.52
22:18:38|57143.51
22:18:39|57143.51
22:18:40|57143.51
22:18:41|57143.51
22:18:42|57143.51
22:18:43|57143.5
22:18:44|57143.51
22:18:45|57161.73
22:18:46|57160.8
22:18:47|57160.8
22:18:48|57153.77
22:18:49|57148.03
22:18:50|57148.03
22:18:51|57148.03
22:18:52|57148.03
22:18:53|57148.03
22:18:54|57148.04
22:18:55|57148.03
22:18:56|57148.03
22:18:57|57148.03
22:18:58|57148.03
22:18:59|57148.03
22:19:00|57153.74
22:19:01|57153.03
22:19:03|57153.03
22:19:04|57153.03
22:19:05|57167.65
22:19:06|57167.65
22:19:08|57167.65
22:19:09|57166.32
22:19:10|57166.32
22:19:12|57165.03
22:19:13|57165.03
22:19:15|57164.07
22:19:16|57164.07
22:19:17|57164.08
22:19:18|57164.08
22:19:19|57164.08
22:19:20|57164.08
22:19:21|57164.08
22:19:22|57164.08
22:19:23|57164.07
22:19:24|57164.08
22:19:24|57164.08
22:19:26|57164.08
22:19:27|57164.08
22:19:28|57164.08
22:19:29|57164.08
22:19:30|57164.08
22:19:31|57164.08
22:19:32|57164.08
22:19:33|57164.29
22:19:34|57164.29
22:19:35|57164.29
22:19:36|57164.29
22:19:37|57164.29
22:19:38|57164.29
22:19:39|57164.3
22:19:40|57164.3
22:19:41|57164.3
22:19:41|57164.3
22:19:42|57164.29
22:19:44|57164.3
22:19:44|57164.29
22:19:46|57164.29
22:19:46|57172.2
22:19:48|57179.99
22:19:48|57175.21
22:19:49|57161.06
22:19:51|57157.51
22:19:52|57148.37
22:19:52|57148.37
22:19:53|57154.1
22:19:55|57154.02
22:19:56|57151.27
22:19:57|57154.09
22:19:58|57154.1
22:19:59|57154.1
22:20:00|57154.1
22:20:01|57154.1
22:20:02|57154.1
22:20:03|57154.05
22:20:04|57154.05
22:20:05|57142.86
22:20:06|57147.79
22:20:07|57147.79
22:20:08|57147.79
22:20:10|57153.77
22:20:12|57153.76
22:20:13|57161.8
22:20:14|57161.8
22:20:15|57164.35
22:20:16|57164.35
22:20:17|57157.02
22:20:18|57157.02
22:20:19|57150.93
22:20:20|57150.94
22:20:21|57150.94
22:20:22|57150.94
22:20:24|57150.94
22:20:24|57150.94
22:20:26|57150.93
22:20:27|57150.94
22:20:28|57150.94
22:20:28|57150.94
22:20:29|57150.93
22:20:30|57156.51
22:20:31|57156.51
22:20:33|57156.51
22:20:34|57156.52
22:20:34|57157.02
22:20:35|57161.6
22:20:37|57158.91
22:20:37|57158.91
22:20:38|57158.91
22:20:39|57158.91
22:20:40|57158.92
22:20:41|57158.92
22:20:42|57158.91
22:20:43|57158.91
22:20:44|57158.92
22:20:45|57158.89
22:20:46|57155.01
22:20:48|57155.01
22:20:48|57155.01
22:20:49|57155.01
22:20:50|57154.97
22:20:51|57154.97
22:20:52|57154.97
22:20:53|57154.96
22:20:54|57152.27
22:20:55|57152.27
22:20:56|57151.03
22:20:57|57151.63
22:20:59|57143.71
22:21:00|57142.85
22:21:01|57154.
22:21:03|57154.
22:21:03|57153.32
22:21:04|57146.68
22:21:05|57146.68
22:21:06|57145.45
22:21:07|57142.77
22:21:09|57135.67
22:21:10|57135.01
22:21:11|57130.
22:21:13|57121.15
22:21:14|57123.44
22:21:15|57140.95
22:21:16|57142.13
22:21:17|57138.79
22:21:17|57138.79
22:21:18|57138.79
22:21:20|57141.3
22:21:21|57157.84
22:21:22|57148.18
22:21:23|57148.18
22:21:24|57148.18
22:21:25|57148.18
22:21:26|57148.18
22:21:27|57148.18
22:21:28|57144.3
22:21:29|57144.3
22:21:29|57144.3
22:21:31|57145.34
22:21:31|57145.34
22:21:33|57145.34
22:21:33|57145.35
22:21:34|57145.34
22:21:35|57145.35
22:21:37|57145.35
22:21:38|57145.35
22:21:39|57152.24
22:21:40|57152.24
22:21:41|57152.24
22:21:42|57152.24
22:21:43|57149.34
22:21:44|57149.34
22:21:45|57149.35
22:21:46|57149.35
22:21:47|57144.34
22:21:48|57143.27
22:21:49|57135.4
22:21:50|57135.4
22:21:51|57143.46
22:21:52|57143.46
22:21:53|57144.34
22:21:54|57149.35
22:21:55|57149.35
22:21:56|57149.35
22:21:57|57149.34
22:21:58|57149.34
22:21:59|57145.36
22:22:00|57145.35
22:22:01|57145.36
22:22:02|57145.36
22:22:03|57149.3
22:22:04|57149.3
22:22:05|57149.3
22:22:06|57149.3
22:22:07|57149.3
22:22:08|57148.37
22:22:09|57148.38
22:22:10|57148.93
22:22:12|57148.93
22:22:13|57148.93
22:22:14|57149.35
22:22:15|57149.35
22:22:16|57149.35
22:22:16|57149.35
22:22:18|57149.35
22:22:18|57149.36
22:22:20|57149.36
22:22:20|57152.25
22:22:22|57152.53
22:22:23|57152.53
22:22:23|57138.44
22:22:24|57138.45
22:22:26|57146.92
22:22:27|57146.92
22:22:28|57146.92
22:22:29|57146.92
22:22:30|57146.1
22:22:31|57146.1
22:22:31|57147.91
22:22:32|57147.91
22:22:34|57147.94
22:22:34|57149.28
22:22:35|57149.28
22:22:37|57149.29
22:22:37|57130.32
22:22:38|57137.28
22:22:40|57137.28
22:22:40|57133.73
22:22:41|57133.73
22:22:42|57135.56
22:22:43|57135.56
22:22:44|57130.
22:22:46|57130.
22:22:46|57138.11
22:22:48|57138.12
22:22:48|57138.12
22:22:50|57138.12
22:22:51|57138.11
22:22:51|57142.76
22:22:53|57144.61
22:22:54|57142.58
22:22:55|57149.3
22:22:56|57149.3
22:22:56|57149.3
22:22:58|57149.99
22:22:58|57149.99
22:23:00|57149.99
22:23:01|57149.99
22:23:01|57148.45
22:23:02|57148.45
22:23:04|57148.16
22:23:05|57145.61
22:23:06|57132.75
22:23:06|57132.75
22:23:07|57139.99
22:23:09|57139.99
22:23:11|57139.98
22:23:12|57135.11
22:23:14|57135.11
22:23:15|57134.05
22:23:16|57153.06
22:23:17|57153.08
22:23:18|57150.93
22:23:19|57150.92
22:23:20|57150.92
22:23:22|57151.03
22:23:23|57151.03
22:23:24|57151.02
22:23:24|57146.09
22:23:26|57143.2
22:23:28|57143.2
22:23:28|57139.09
22:23:29|57136.22
22:23:31|57136.22
22:23:32|57129.18
22:23:33|57132.66
22:23:33|57132.66
22:23:34|57132.66
22:23:36|57132.66
22:23:37|57132.66
22:23:38|57131.59
22:23:38|57147.45
22:23:39|57151.
22:23:41|57151.
22:23:41|57147.43
22:23:43|57150.48
22:23:43|57155.19
22:23:45|57152.33
22:23:45|57146.11
22:23:46|57135.53
22:23:48|57141.09
22:23:48|57134.01
22:23:50|57139.43
22:23:51|57136.57
22:23:52|57136.57
22:23:53|57113.32
22:23:54|57113.32
22:23:54|57130.28
22:23:55|57120.92
22:23:57|57120.92
22:23:57|57120.92
22:23:59|57120.92
22:24:00|57120.92
22:24:01|57123.14
22:24:02|57124.82
22:24:03|57120.94
22:24:03|57120.94
22:24:05|57120.93
22:24:07|57124.62
22:24:07|57122.54
22:24:08|57122.54
22:24:09|57122.54
22:24:10|57122.54
22:24:12|57122.54
22:24:14|57137.14
22:24:15|57137.14
22:24:17|57137.14
22:24:18|57137.14
22:24:19|57137.15
22:24:20|57137.15
22:24:21|57140.
22:24:22|57140.
22:24:23|57140.
22:24:24|57137.21
22:24:25|57137.25
22:24:27|57137.25
22:24:27|57139.9
22:24:28|57139.9
22:24:29|57127.51
22:24:31|57127.51
22:24:31|57127.51
22:24:32|57127.51
22:24:33|57132.17
22:24:34|57132.17
22:24:35|57132.17
22:24:36|57132.11
22:24:37|57132.45
22:24:38|57132.45
22:24:39|57122.62
22:24:40|57122.62
22:24:41|57128.8
22:24:42|57128.8
22:24:43|57125.66
22:24:44|57125.66
22:24:45|57125.67
22:24:46|57125.68
22:24:47|57125.68
22:24:48|57125.68
22:24:49|57125.68
22:24:50|57125.68
22:24:51|57125.68
22:24:52|57125.68
22:24:53|57136.24
22:24:54|57136.24
22:24:55|57146.37
22:24:56|57147.43
22:24:57|57147.43
22:24:58|57147.43
22:24:59|57147.43
22:25:00|57147.42
22:25:01|57147.42
22:25:02|57147.42
22:25:04|57147.43
22:25:05|57148.18
22:25:06|57155.2
22:25:08|57155.2
22:25:09|57162.99
22:25:10|57163.57
22:25:10|57161.03
22:25:12|57163.55
22:25:14|57163.55
22:25:15|57161.01
22:25:16|57161.01
22:25:18|57161.02
22:25:18|57143.01
22:25:20|57151.3
22:25:20|57151.3
22:25:22|57151.3
22:25:22|57149.34
22:25:23|57149.34
22:25:24|57149.34
22:25:25|57163.47
22:25:26|57163.47
22:25:27|57159.26
22:25:28|57161.51
22:25:30|57157.93
22:25:30|57161.5
22:25:31|57162.2
22:25:33|57162.21
22:25:34|57162.73
22:25:35|57162.2
22:25:36|57162.2
22:25:37|57162.2
22:25:38|57162.2
22:25:39|57162.2
22:25:40|57162.2
22:25:41|57162.2
22:25:42|57162.2
22:25:43|57162.2
22:25:44|57162.2
22:25:45|57163.88
22:25:46|57163.88
22:25:48|57166.06
22:25:49|57166.06
22:25:49|57166.06
22:25:50|57162.22
22:25:51|57162.22
22:25:52|57166.05
22:25:53|57166.06
22:25:54|57174.98
22:25:55|57188.
22:25:56|57190.66
22:25:58|57188.01
22:25:58|57201.61
22:26:00|57205.21
22:26:01|57198.62
22:26:02|57190.69
22:26:03|57198.59
22:26:04|57204.9
22:26:06|57208.09
22:26:06|57208.09
22:26:07|57213.19
22:26:08|57213.19
22:26:10|57211.95
22:26:11|57211.
22:26:11|57206.81
22:26:12|57210.25
22:26:15|57211.95
22:26:17|57211.96
22:26:18|57211.95
22:26:19|57211.95
22:26:20|57211.95
22:26:21|57210.44
22:26:22|57205.04
22:26:23|57213.2
22:26:25|57213.19
22:26:26|57213.2
22:26:27|57213.2
22:26:28|57213.37
22:26:29|57213.37
22:26:30|57210.
22:26:31|57210.
22:26:33|57205.24
22:26:34|57196.63
22:26:35|57196.62
22:26:36|57196.62
22:26:37|57196.62
22:26:38|57196.62
22:26:39|57196.62
22:26:40|57211.82
22:26:41|57211.82
22:26:42|57213.19
22:26:43|57213.19
22:26:44|57213.2
22:26:45|57213.16
22:26:46|57213.16
22:26:47|57213.14
22:26:48|57213.14
22:26:49|57213.14
22:26:50|57210.37
22:26:51|57210.37
22:26:52|57210.37
22:26:53|57210.37
22:26:54|57210.37
22:26:55|57210.37
22:26:56|57210.38
22:26:57|57210.32
22:26:58|57210.51
22:26:59|57205.31
22:27:00|57206.18
22:27:01|57208.43
22:27:02|57205.31
22:27:03|57205.31
22:27:04|57205.31
22:27:05|57207.67
22:27:06|57206.53
22:27:07|57206.65
22:27:09|57206.65
22:27:10|57206.65
22:27:11|57206.65
22:27:12|57206.65
22:27:14|57206.65
22:27:15|57206.65
22:27:16|57206.65
22:27:18|57206.65
22:27:19|57206.65
22:27:20|57206.65
22:27:22|57206.61
22:27:23|57192.99
22:27:24|57201.66
22:27:25|57204.14
22:27:26|57199.2
22:27:27|57199.2
22:27:28|57199.2
22:27:29|57196.7
22:27:30|57196.71
22:27:31|57196.71
22:27:32|57207.48
22:27:33|57207.48
22:27:35|57208.03
22:27:35|57208.03
22:27:36|57208.03
22:27:38|57208.03
22:27:38|57206.43
22:27:40|57206.43
22:27:41|57206.43
22:27:41|57206.43
22:27:42|57206.44
22:27:44|57206.44
22:27:44|57206.43
22:27:45|57206.44
22:27:46|57206.44
22:27:47|57206.45
22:27:48|57206.45
22:27:50|57206.44
22:27:51|57201.79
22:27:51|57201.79
22:27:53|57201.79
22:27:54|57204.57
22:27:54|57208.03
22:27:56|57208.03
22:27:56|57208.03
22:27:58|57208.03
22:27:59|57208.03
22:27:59|57208.03
22:28:00|57208.03
22:28:02|57208.03
22:28:02|57210.36
22:28:04|57210.36
22:28:05|57210.36
22:28:06|57208.22
22:28:06|57208.22
22:28:08|57208.22
22:28:09|57208.22
22:28:09|57208.78
22:28:11|57208.03
22:28:11|57208.03
22:28:12|57208.03
22:28:13|57208.02
22:28:14|57208.02
22:28:17|57208.02
22:28:17|57208.01
22:28:19|57208.
22:28:20|57205.86
22:28:21|57205.86
22:28:22|57209.74
22:28:23|57209.74
22:28:24|57215.44
22:28:26|57212.92
22:28:27|57210.58
22:28:27|57210.61
22:28:29|57210.61
22:28:29|57215.53
22:28:31|57215.53
22:28:32|57213.47
22:28:33|57213.48
22:28:34|57213.48
22:28:35|57213.48
22:28:36|57216.45
22:28:36|57216.45
22:28:38|57216.45
22:28:39|57217.77
22:28:40|57217.77
22:28:40|57217.77
22:28:42|57217.72
22:28:42|57217.72
22:28:44|57217.72
22:28:46|57217.72
22:28:47|57217.73
22:28:47|57217.73
22:28:49|57217.73
22:28:49|57224.69
22:28:50|57224.69
22:28:51|57221.23
22:28:53|57221.23
22:28:53|57221.23
22:28:54|57221.24
22:28:55|57221.24
22:28:56|57221.23
22:28:57|57221.23
22:28:58|57223.42
22:28:59|57223.42
22:29:00|57223.43
22:29:02|57221.2
22:29:02|57221.2
22:29:03|57221.2
22:29:05|57221.2
22:29:05|57221.2
22:29:07|57221.2
22:29:07|57222.02
22:29:09|57222.03
22:29:10|57222.02
22:29:10|57229.99
22:29:12|57230.
22:29:13|57230.
22:29:14|57240.
22:29:15|57239.99
22:29:16|57239.99
22:29:18|57239.99
22:29:19|57239.99
22:29:21|57240.
22:29:22|57249.15
22:29:24|57249.15
22:29:24|57249.15
22:29:26|57249.15
22:29:26|57250.
22:29:27|57250.
22:29:28|57249.99
22:29:29|57250.
22:29:30|57250.
22:29:31|57250.
22:29:32|57250.
22:29:34|57250.
22:29:35|57250.
22:29:36|57250.
22:29:37|57250.99
22:29:38|57250.99
22:29:39|57249.15
22:29:40|57239.99
22:29:41|57239.99
22:29:42|57246.26
22:29:43|57250.01
22:29:44|57250.
22:29:45|57247.14
22:29:46|57244.46
22:29:47|57244.46
22:29:48|57250.01
22:29:49|57250.01
22:29:50|57250.
22:29:51|57250.
22:29:52|57250.
22:29:53|57250.
22:29:54|57250.02
22:29:55|57250.02
22:29:56|57250.01
22:29:57|57243.16
22:29:58|57243.16
22:29:59|57240.67
22:30:00|57240.66
22:30:01|57245.16
22:30:02|57245.36
22:30:03|57241.88
22:30:04|57241.88
22:30:05|57241.88
22:30:07|57241.88
22:30:08|57242.92
22:30:09|57242.92
22:30:10|57242.92
22:30:11|57244.49
22:30:12|57244.49
22:30:14|57235.94
22:30:14|57242.36
22:30:15|57254.99
22:30:16|57255.
22:30:18|57254.99
22:30:20|57254.99
22:30:21|57255.
22:30:23|57251.76
22:30:23|57253.85
22:30:25|57251.83
22:30:26|57251.75
22:30:27|57251.75
22:30:27|57251.75
22:30:29|57256.58
22:30:29|57261.88
22:30:31|57261.88
22:30:31|57262.56
22:30:32|57262.56
22:30:34|57262.55
22:30:35|57259.66
22:30:36|57259.66
22:30:37|57262.53
22:30:38|57262.53
22:30:39|57256.92
22:30:39|57251.75
22:30:41|57251.75
22:30:42|57255.65
22:30:42|57255.65
22:30:44|57261.75
22:30:44|57261.75
22:30:45|57261.75
22:30:46|57261.72
22:30:48|57261.7
22:30:48|57261.71
22:30:49|57261.7
22:30:50|57261.7
22:30:52|57261.7
22:30:52|57261.7
22:30:53|57261.7
22:30:54|57261.71
22:30:55|57266.49
22:30:57|57268.91
22:30:57|57268.91
22:30:59|57266.9
22:30:59|57272.68
22:31:01|57277.48
22:31:02|57279.87
22:31:02|57279.87
22:31:04|57279.87
22:31:04|57278.57
22:31:07|57278.57
22:31:07|57274.43
22:31:08|57271.93
22:31:09|57269.47
22:31:10|57279.99
22:31:11|57279.99
22:31:12|57278.93
22:31:14|57278.93
22:31:16|57274.2
22:31:17|57274.2
22:31:18|57272.17
22:31:20|57272.15
22:31:20|57269.47
22:31:21|57269.47
22:31:22|57262.3
22:31:24|57272.17
22:31:26|57272.18
22:31:27|57272.17
22:31:27|57272.17
22:31:29|57272.15
22:31:30|57272.15
22:31:30|57272.16
22:31:32|57272.16
22:31:33|57272.15
22:31:34|57270.4
22:31:34|57270.4
22:31:35|57269.48
22:31:37|57269.48
22:31:38|57269.48
22:31:39|57269.48
22:31:40|57269.48
22:31:41|57269.47
22:31:41|57261.7
22:31:42|57255.8
22:31:43|57255.8
22:31:45|57255.8
22:31:45|57255.79
22:31:46|57255.79
22:31:47|57254.54
22:31:48|57254.54
22:31:49|57251.61
22:31:50|57251.6
22:31:51|57251.6
22:31:52|57251.6
22:31:54|57240.01
22:31:54|57240.01
22:31:56|57245.25
22:31:56|57245.25
22:31:58|57245.25
22:31:58|57245.26
22:31:59|57245.25
22:32:00|57245.26
22:32:01|57245.26
22:32:02|57245.26
22:32:03|57245.25
22:32:04|57243.72
22:32:06|57243.04
22:32:07|57243.04
22:32:07|57240.01
22:32:09|57240.01
22:32:10|57240.
22:32:11|57240.
22:32:12|57240.
22:32:13|57240.
22:32:13|57240.
22:32:15|57240.
22:32:16|57239.96
22:32:16|57247.65
22:32:18|57247.65
22:32:19|57250.54
22:32:20|57250.54
22:32:22|57250.53
22:32:24|57250.53
22:32:24|57250.53
22:32:25|57247.66
22:32:26|57247.66
22:32:27|57247.67
22:32:28|57247.66
22:32:30|57247.67
22:32:31|57247.67
22:32:32|57247.66
22:32:34|57247.66
22:32:35|57247.66
22:32:35|57247.67
22:32:36|57247.66
22:32:39|57247.66
22:32:39|57247.66
22:32:40|57247.66
22:32:41|57247.66
22:32:42|57235.78
22:32:43|57235.78
22:32:44|57243.73
22:32:45|57243.73
22:32:46|57243.73
22:32:48|57243.73
22:32:49|57243.73
22:32:49|57243.73
22:32:50|57238.66
22:32:52|57238.66
22:32:52|57238.66
22:32:53|57238.66
22:32:54|57233.94
22:32:56|57225.01
22:32:58|57228.97
22:32:58|57228.97
22:32:59|57228.98
22:33:00|57228.98
22:33:01|57228.98
22:33:02|57229.
22:33:03|57229.
22:33:05|57230.28
22:33:07|57230.28
22:33:07|57233.94
22:33:08|57233.94
22:33:09|57233.94
22:33:11|57233.94
22:33:13|57233.94
22:33:14|57232.2
22:33:14|57232.2
22:33:15|57232.2
22:33:17|57232.2
22:33:17|57222.35
22:33:18|57217.5
22:33:19|57214.87
22:33:21|57214.87
22:33:23|57214.87
22:33:24|57214.79
22:33:25|57213.21
22:33:26|57210.01
22:33:28|57205.56
22:33:28|57205.31
22:33:29|57199.01
22:33:30|57185.87
22:33:31|57190.05
22:33:32|57197.02
22:33:33|57189.15
22:33:34|57185.67
22:33:35|57185.67
22:33:37|57185.66
22:33:37|57185.66
22:33:39|57185.67
22:33:39|57193.08
22:33:41|57193.08
22:33:41|57187.49
22:33:43|57187.49
22:33:44|57191.74
22:33:45|57191.74
22:33:46|57197.04
22:33:47|57194.16
22:33:48|57187.84
22:33:49|57187.84
22:33:50|57187.84
22:33:52|57187.84
22:33:52|57187.84
22:33:53|57187.84
22:33:54|57190.68
22:33:56|57190.69
22:33:57|57190.69
22:33:58|57190.69
22:33:59|57190.67
22:34:00|57190.67
22:34:01|57190.67
22:34:02|57205.69
22:34:03|57190.72
22:34:04|57190.72
22:34:05|57190.72
22:34:07|57190.71
22:34:08|57190.65
22:34:08|57190.65
22:34:09|57190.65
22:34:12|57184.39
22:34:12|57186.71
22:34:14|57184.41
22:34:15|57184.39
22:34:16|57184.39
22:34:17|57184.4
22:34:18|57184.4
22:34:19|57184.4
22:34:19|57186.69
22:34:21|57169.35
22:34:23|57164.86
22:34:24|57180.1
22:34:25|57180.1
22:34:26|57176.31
22:34:28|57176.31
22:34:29|57180.09
22:34:30|57180.1
22:34:31|57180.11
22:34:32|57180.11
22:34:33|57180.11
22:34:34|57180.11
22:34:35|57180.11
22:34:36|57180.11
22:34:37|57180.11
22:34:38|57180.1
22:34:39|57180.1
22:34:40|57180.1
22:34:41|57180.08
22:34:42|57180.08
22:34:43|57180.08
22:34:44|57180.08
22:34:45|57176.41
22:34:46|57176.41
22:34:47|57176.41
22:34:48|57190.83
22:34:49|57191.53
22:34:51|57180.32
22:34:53|57180.31
22:34:53|57180.32
22:34:54|57180.31
22:34:55|57180.32
22:34:56|57183.5
22:34:57|57183.5
22:34:58|57183.5
22:34:59|57183.5
22:35:00|57183.5
22:35:01|57183.51
22:35:02|57183.51
22:35:04|57183.51
22:35:05|57183.51
22:35:06|57186.
22:35:07|57169.01
22:35:08|57169.01
22:35:10|57169.01
22:35:11|57160.93
22:35:12|57162.25
22:35:13|57159.26
22:35:13|57159.26
22:35:14|57159.26
22:35:16|57159.26
22:35:17|57159.26
22:35:18|57159.26
22:35:19|57159.26
22:35:20|57160.93
22:35:20|57162.46
22:35:22|57159.04
22:35:24|57157.58
22:35:25|57153.62
22:35:26|57157.46
22:35:27|57157.46
22:35:28|57157.46
22:35:29|57155.52
22:35:30|57155.52
22:35:31|57161.22
22:35:32|57161.22
22:35:33|57161.22
22:35:35|57162.19
22:35:36|57162.2
22:35:36|57162.2
22:35:38|57162.2
22:35:39|57159.63
22:35:39|57159.63
22:35:41|57159.63
22:35:43|57159.63
22:35:43|57160.97
22:35:44|57159.63
22:35:45|57159.63
22:35:46|57159.63
22:35:48|57159.63
22:35:48|57159.63
22:35:50|57159.63
22:35:50|57162.13
22:35:52|57159.63
22:35:52|57159.62
22:35:53|57162.62
22:35:54|57162.63
22:35:55|57162.63
22:35:57|57168.44
22:35:58|57168.44
22:35:59|57168.44
22:36:01|57168.44
22:36:01|57161.73
22:36:02|57159.64
22:36:04|57159.64
22:36:05|57159.64
22:36:06|57159.64
22:36:07|57159.65
22:36:09|57159.65
22:36:11|57159.65
22:36:11|57162.73
22:36:12|57162.73
22:36:13|57162.73
22:36:14|57162.73
22:36:16|57160.06
22:36:16|57160.06
22:36:18|57160.06
22:36:18|57159.66
22:36:19|57166.22
22:36:20|57168.3
22:36:21|57169.09
22:36:23|57173.7
22:36:24|57180.1
22:36:26|57180.1
22:36:27|57180.1
22:36:28|57180.11
22:36:28|57180.11
22:36:31|57180.11
22:36:32|57180.11
22:36:34|57180.11
22:36:35|57180.1
22:36:35|57180.1
22:36:36|57180.11
22:36:37|57180.11
22:36:38|57180.11
22:36:40|57182.07
22:36:41|57182.07
22:36:42|57182.07
22:36:42|57182.07
22:36:43|57182.06
22:36:45|57180.12
22:36:45|57180.12
22:36:46|57180.12
22:36:48|57180.12
22:36:48|57180.13
22:36:49|57180.13
22:36:50|57180.13
22:36:52|57180.12
22:36:52|57180.13
22:36:54|57180.11
22:36:55|57180.1
22:36:56|57180.1
22:36:56|57180.1
22:36:57|57180.1
22:36:59|57180.11
22:36:59|57180.08
22:37:00|57180.08
22:37:02|57180.08
22:37:03|57180.01
22:37:05|57180.
22:37:05|57180.
22:37:06|57180.
22:37:07|57180.01
22:37:08|57180.01
22:37:09|57175.
22:37:11|57170.01
22:37:12|57163.65
22:37:13|57163.65
22:37:14|57163.64
22:37:15|57163.64
22:37:16|57163.64
22:37:17|57163.64
22:37:19|57163.65
22:37:20|57163.65
22:37:21|57163.65
22:37:22|57163.65
22:37:22|57163.65
22:37:23|57160.03
22:37:25|57160.03
22:37:26|57160.78
22:37:28|57160.78
22:37:28|57160.78
22:37:30|57160.78
22:37:30|57160.78
22:37:31|57160.78
22:37:32|57160.78
22:37:34|57163.23
22:37:35|57163.23
22:37:36|57163.17
22:37:37|57163.17
22:37:38|57163.17
22:37:40|57163.17
22:37:40|57181.62
22:37:41|57187.43
22:37:43|57187.44
22:37:43|57191.08
22:37:44|57191.08
22:37:45|57191.08
22:37:46|57182.08
22:37:47|57182.08
22:37:48|57186.37
22:37:49|57186.37
22:37:50|57186.37
22:37:51|57186.84
22:37:52|57186.84
22:37:53|57189.23
22:37:54|57189.23
22:37:55|57189.23
22:37:56|57194.46
22:37:57|57194.46
22:37:58|57199.99
22:37:59|57200.12
22:38:00|57205.3
22:38:01|57205.3
22:38:03|57198.98
22:38:04|57199.35
22:38:05|57201.07
22:38:07|57202.85
22:38:07|57202.84
22:38:09|57202.84
22:38:09|57202.84
22:38:11|57202.85
22:38:12|57202.85
22:38:13|57202.84
22:38:14|57191.27
22:38:15|57180.26
22:38:16|57186.84
22:38:17|57186.83
22:38:18|57196.82
22:38:19|57201.09
22:38:20|57201.08
22:38:21|57202.85
22:38:22|57202.85
22:38:23|57202.85
22:38:24|57202.85
22:38:25|57202.85
22:38:27|57202.85
22:38:28|57202.85
22:38:29|57202.84
22:38:30|57202.84
22:38:31|57202.85
22:38:32|57202.85
22:38:33|57202.85
22:38:34|57202.85
22:38:35|57202.84
22:38:36|57202.85
22:38:37|57194.39
22:38:38|57199.85
22:38:39|57198.24
22:38:40|57198.24
22:38:41|57198.24
22:38:42|57196.38
22:38:43|57196.42
22:38:44|57196.42
22:38:46|57196.42
22:38:46|57201.8
22:38:48|57199.26
22:38:50|57199.27
22:38:52|57199.27
22:38:52|57199.27
22:38:53|57199.27
22:38:55|57200.43
22:38:55|57202.34
22:38:57|57202.35
22:38:58|57202.35
22:39:00|57202.83
22:39:00|57202.83
22:39:01|57202.8
22:39:02|57202.8
22:39:03|57202.8
22:39:04|57203.96
22:39:05|57203.97
22:39:07|57213.2
22:39:08|57219.49
22:39:09|57219.49
22:39:10|57219.49
22:39:11|57219.49
22:39:12|57219.48
22:39:13|57219.48
22:39:14|57225.
22:39:15|57229.16
22:39:16|57229.17
22:39:18|57229.17
22:39:20|57229.17
22:39:21|57235.63
22:39:21|57237.21
22:39:22|57237.21
22:39:23|57237.77
22:39:24|57237.77
22:39:25|57231.15
22:39:26|57231.16
22:39:28|57231.16
22:39:28|57231.16
22:39:30|57234.17
22:39:32|57231.43
22:39:32|57231.44
22:39:33|57231.43
22:39:34|57221.19
22:39:35|57229.58
22:39:36|57237.23
22:39:37|57239.36
22:39:38|57239.36
22:39:39|57237.48
22:39:40|57244.15
22:39:42|57244.15
22:39:42|57244.15
22:39:43|57244.88
22:39:44|57244.89
22:39:45|57246.11
22:39:46|57246.11
22:39:47|57246.11
22:39:48|57246.11
22:39:49|57246.11
22:39:50|57246.11
22:39:52|57246.11
22:39:53|57246.11
22:39:54|57246.1
22:39:55|57245.93
22:39:56|57243.51
22:39:57|57243.51
22:39:58|57243.51
22:39:59|57230.02
22:40:00|57230.02
22:40:01|57230.02
22:40:02|57237.06
22:40:03|57242.54
22:40:04|57246.11
22:40:05|57246.11
22:40:07|57246.11
22:40:08|57253.6
22:40:09|57253.6
22:40:11|57250.6
22:40:11|57253.58
22:40:12|57253.58
22:40:13|57253.58
22:40:14|57253.58
22:40:15|57259.93
22:40:16|57259.93
22:40:17|57259.93
22:40:18|57259.72
22:40:19|57259.72
22:40:21|57262.52
22:40:22|57262.52
22:40:22|57262.51
22:40:23|57262.51
22:40:24|57262.51
22:40:25|57262.51
22:40:26|57262.51
22:40:27|57262.51
22:40:29|57264.98
22:40:31|57264.98
22:40:31|57264.98
22:40:33|57262.54
22:40:34|57262.54
22:40:35|57262.54
22:40:36|57262.54
22:40:37|57264.98
22:40:38|57260.99
22:40:39|57263.99
22:40:40|57263.99
22:40:41|57261.49
22:40:42|57261.49
22:40:43|57261.5
22:40:44|57263.98
22:40:45|57263.98
22:40:46|57263.98
22:40:47|57263.99
22:40:48|57265.72
22:40:49|57265.72
22:40:50|57264.03
22:40:52|57264.02
22:40:53|57268.83
22:40:53|57268.83
22:40:54|57268.83
22:40:55|57268.83
22:40:56|57269.46
22:40:57|57269.46
22:40:59|57269.46
22:40:59|57272.38
22:41:01|57272.38
22:41:02|57272.38
22:41:04|57272.39
22:41:04|57272.38
22:41:05|57272.38
22:41:06|57262.24
22:41:07|57265.96
22:41:09|57260.
22:41:09|57260.
22:41:10|57244.78
22:41:12|57258.02
22:41:13|57258.02
22:41:14|57265.71
22:41:15|57265.71
22:41:16|57252.73
22:41:17|57252.73
22:41:18|57252.73
22:41:19|57252.73
22:41:20|57259.52
22:41:21|57259.52
22:41:22|57259.52
22:41:23|57253.74
22:41:24|57253.74
22:41:25|57253.74
22:41:26|57259.51
22:41:27|57259.51
22:41:28|57264.04
22:41:30|57264.83
22:41:31|57264.84
22:41:31|57264.85
22:41:33|57265.71
22:41:34|57265.71
22:41:35|57265.71
22:41:36|57265.72
22:41:37|57265.71
22:41:38|57265.72
22:41:39|57265.72
22:41:40|57265.71
22:41:41|57268.35
22:41:42|57268.35
22:41:44|57278.61
22:41:45|57278.61
22:41:46|57278.61
22:41:47|57278.61
22:41:48|57281.13
22:41:49|57283.55
22:41:50|57282.23
22:41:51|57282.23
22:41:52|57282.23
22:41:53|57282.23
22:41:55|57282.23
22:41:55|57286.69
22:41:56|57289.67
22:41:58|57289.67
22:41:58|57289.67
22:41:59|57289.67
22:42:00|57289.67
22:42:03|57289.81
22:42:04|57299.97
22:42:06|57300.
22:42:07|57300.
22:42:08|57300.
22:42:10|57305.36
22:42:10|57305.93
22:42:11|57305.94
22:42:12|57305.94
22:42:13|57305.93
22:42:14|57305.93
22:42:15|57305.93
22:42:17|57304.66
22:42:19|57304.11
22:42:20|57306.17
22:42:20|57306.17
22:42:22|57304.12
22:42:23|57304.12
22:42:24|57304.12
22:42:25|57310.
22:42:26|57310.
22:42:27|57311.
22:42:28|57311.
22:42:29|57311.
22:42:31|57311.01
22:42:32|57315.
22:42:33|57315.
22:42:34|57316.89
22:42:35|57316.89
22:42:37|57316.9
22:42:38|57316.89
22:42:39|57308.44
22:42:40|57308.44
22:42:40|57308.43
22:42:41|57313.53
22:42:42|57317.66
22:42:44|57313.55
22:42:45|57313.56
22:42:46|57313.55
22:42:48|57313.55
22:42:48|57313.55
22:42:49|57313.55
22:42:50|57319.17
22:42:51|57319.17
22:42:52|57319.79
22:42:53|57319.8
22:42:54|57319.8
22:42:55|57319.8
22:42:56|57319.8
22:42:57|57319.8
22:42:58|57319.8
22:42:59|57327.08
22:43:01|57322.31
22:43:03|57326.13
22:43:05|57326.13
22:43:06|57328.98
22:43:06|57328.98
22:43:07|57325.53
22:43:08|57313.59
22:43:10|57313.59
22:43:12|57313.59
22:43:12|57308.39
22:43:14|57308.39
22:43:15|57308.4
22:43:16|57295.02
22:43:18|57295.02
22:43:18|57295.02
22:43:19|57295.51
22:43:20|57295.51
22:43:21|57295.85
22:43:22|57295.84
22:43:23|57294.45
22:43:24|57287.89
22:43:26|57287.09
22:43:26|57287.09
22:43:27|57287.08
22:43:28|57287.08
22:43:29|57287.08
22:43:31|57289.55
22:43:33|57289.56
22:43:35|57289.56
22:43:36|57288.31
22:43:37|57288.31
22:43:38|57288.31
22:43:39|57288.9
22:43:40|57287.18
22:43:41|57287.18
22:43:42|57288.86
22:43:43|57288.86
22:43:44|57287.19
22:43:45|57287.19
22:43:46|57287.19
22:43:47|57287.19
22:43:48|57287.19
22:43:49|57288.86
22:43:50|57288.85
22:43:51|57284.09
22:43:52|57282.53
22:43:53|57282.53
22:43:54|57282.53
22:43:56|57282.53
22:43:56|57282.53
22:43:57|57282.53
22:43:58|57282.53
22:43:59|57282.54
22:44:00|57280.14
22:44:01|57280.14
22:44:02|57280.14
22:44:03|57282.78
22:44:05|57282.78
22:44:06|57282.78
22:44:07|57282.73
22:44:08|57280.16
22:44:09|57280.16
22:44:10|57280.16
22:44:11|57280.16
22:44:12|57280.16
22:44:14|57280.16
22:44:15|57280.16
22:44:16|57280.16
22:44:17|57294.23
22:44:18|57295.84
22:44:19|57295.84
22:44:20|57309.18
22:44:20|57309.18
22:44:22|57309.18
22:44:23|57309.19
22:44:23|57309.19
22:44:25|57309.19
22:44:26|57313.54
22:44:27|57313.54
22:44:28|57317.65
22:44:29|57311.3
22:44:30|57311.3
22:44:30|57313.7
22:44:33|57300.96
22:44:34|57312.6
22:44:35|57312.6
22:44:35|57312.72
22:44:36|57313.23
22:44:38|57313.23
22:44:39|57313.23
22:44:40|57313.71
22:44:41|57313.71
22:44:42|57310.36
22:44:43|57314.16
22:44:44|57314.16
22:44:45|57314.16
22:44:46|57314.16
22:44:47|57314.92
22:44:48|57314.92
22:44:49|57306.81
22:44:50|57298.21
22:44:51|57294.11
22:44:52|57294.11
22:44:53|57304.3
22:44:54|57301.48
22:44:55|57301.48
22:44:56|57301.48
22:44:57|57301.48
22:44:58|57301.48
22:44:59|57295.61
22:45:00|57295.61
22:45:01|57300.74
22:45:02|57295.59
22:45:04|57284.03
22:45:05|57284.02
22:45:05|57293.76
22:45:07|57298.15
22:45:08|57302.99
22:45:09|57302.99
22:45:10|57307.56
22:45:11|57307.56
22:45:12|57307.57
22:45:13|57303.04
22:45:14|57303.04
22:45:15|57303.05
22:45:16|57303.05
22:45:17|57303.05
22:45:18|57303.05
22:45:19|57303.05
22:45:21|57303.01
22:45:22|57303.01
22:45:23|57303.01
22:45:24|57303.01
22:45:25|57303.01
22:45:26|57292.77
22:45:27|57296.06
22:45:28|57299.99
22:45:29|57299.99
22:45:30|57299.99
22:45:31|57299.99
22:45:32|57299.99
22:45:34|57299.99
22:45:34|57299.99
22:45:35|57299.99
22:45:37|57300.
22:45:38|57300.
22:45:38|57306.32
22:45:40|57306.32
22:45:40|57308.34
22:45:42|57308.33
22:45:43|57315.16
22:45:44|57316.63
22:45:45|57316.63
22:45:46|57316.63
22:45:47|57316.63
22:45:48|57316.63
22:45:50|57315.15
22:45:50|57315.16
22:45:52|57315.16
22:45:53|57315.16
22:45:54|57315.17
22:45:54|57315.17
22:45:55|57315.16
22:45:56|57315.16
22:45:59|57315.72
22:45:59|57315.72
22:46:00|57315.72
22:46:02|57315.71
22:46:02|57315.71
22:46:04|57315.72
22:46:05|57315.72
22:46:07|57309.72
22:46:07|57306.33
22:46:08|57306.33
22:46:10|57306.33
22:46:10|57306.33
22:46:11|57306.33
22:46:13|57304.44
22:46:14|57304.44
22:46:14|57304.44
22:46:15|57307.26
22:46:17|57307.25
22:46:18|57305.62
22:46:19|57304.44
22:46:20|57304.44
22:46:21|57304.44
22:46:22|57304.44
22:46:23|57304.44
22:46:24|57304.44
22:46:25|57304.44
22:46:26|57304.44
22:46:27|57304.44
22:46:28|57316.
22:46:29|57316.
22:46:30|57316.
22:46:31|57316.
22:46:32|57316.
22:46:33|57319.77
22:46:35|57319.78
22:46:37|57328.68
22:46:37|57329.
22:46:39|57329.
22:46:39|57328.68
22:46:41|57328.68
22:46:41|57331.92
22:46:42|57331.92
22:46:44|57331.92
22:46:44|57332.66
22:46:45|57319.78
22:46:46|57319.78
22:46:47|57319.78
22:46:48|57319.74
22:46:50|57319.74
22:46:50|57319.74
22:46:51|57319.74
22:46:53|57309.
22:46:55|57309.
22:46:55|57309.
22:46:56|57309.
22:46:57|57309.
22:46:58|57309.
22:46:59|57294.43
22:47:00|57309.
22:47:01|57309.
22:47:03|57309.
22:47:04|57309.
22:47:06|57308.99
22:47:06|57308.99
22:47:07|57302.17
22:47:08|57302.17
22:47:09|57302.17
22:47:11|57302.17
22:47:12|57302.17
22:47:12|57302.17
22:47:13|57297.06
22:47:14|57297.05
22:47:15|57297.05
22:47:16|57297.05
22:47:18|57297.22
22:47:18|57297.22
22:47:19|57297.22
22:47:20|57297.21
22:47:21|57297.21
22:47:22|57297.21
22:47:23|57297.21
22:47:24|57297.21
22:47:25|57297.21
22:47:26|57293.24
22:47:27|57293.24
22:47:28|57293.24
22:47:29|57293.24
22:47:30|57292.83
22:47:31|57291.13
22:47:32|57291.12
22:47:33|57289.02
22:47:34|57289.02
22:47:35|57289.02
22:47:36|57289.02
22:47:38|57289.
22:47:38|57289.
22:47:39|57289.01
22:47:41|57289.01
22:47:41|57288.99
22:47:43|57288.99
22:47:44|57287.77
22:47:44|57287.77
22:47:46|57287.76
22:47:46|57288.99
22:47:47|57288.99
22:47:48|57297.76
22:47:50|57286.72
22:47:50|57286.72
22:47:51|57286.72
22:47:52|57286.72
22:47:55|57286.71
22:47:55|57286.71
22:47:56|57286.71
22:47:58|57286.72
22:47:59|57286.71
22:48:01|57286.72
22:48:01|57286.7
22:48:03|57285.
22:48:04|57285.01
22:48:05|57285.01
22:48:06|57285.01
22:48:08|57286.42
22:48:09|57286.41
22:48:11|57284.02
22:48:12|57284.02
22:48:13|57284.02
22:48:14|57284.02
22:48:15|57284.02
22:48:16|57284.02
22:48:17|57286.25
22:48:18|57286.25
22:48:19|57286.24
22:48:20|57286.24
22:48:21|57286.24
22:48:22|57286.24
22:48:23|57286.24
22:48:24|57286.24
22:48:25|57286.24
22:48:26|57286.24
22:48:27|57286.22
22:48:29|57286.22
22:48:29|57286.21
22:48:30|57286.21
22:48:31|57286.21
22:48:33|57286.7
22:48:34|57286.71
22:48:34|57286.71
22:48:37|57286.71
22:48:38|57286.24
22:48:39|57286.24
22:48:40|57286.24
22:48:41|57286.71
22:48:43|57286.71
22:48:44|57286.71
22:48:44|57286.72
22:48:45|57284.
22:48:46|57282.53
22:48:48|57282.53
22:48:49|57282.53
22:48:49|57282.53
22:48:51|57284.56
22:48:52|57283.03
22:48:53|57275.
22:48:53|57275.
22:48:55|57275.
22:48:55|57275.
22:48:57|57275.
22:48:58|57275.
22:49:00|57275.
22:49:00|57273.89
22:49:01|57270.
22:49:03|57270.
22:49:04|57270.
22:49:05|57270.
22:49:06|57255.01
22:49:07|57252.23
22:49:09|57250.98
22:49:10|57253.14
22:49:11|57253.14
22:49:12|57253.14
22:49:14|57253.14
22:49:15|57250.98
22:49:17|57250.98
22:49:18|57255.24
22:49:19|57255.24
22:49:20|57255.23
22:49:21|57251.06
22:49:22|57251.06
22:49:23|57251.06
22:49:23|57251.06
22:49:25|57253.95
22:49:25|57253.95
22:49:27|57251.24
22:49:28|57253.59
22:49:28|57251.27
22:49:29|57251.28
22:49:30|57253.6
22:49:32|57253.59
22:49:32|57253.59
22:49:33|57249.37
22:49:34|57246.08
22:49:36|57246.08
22:49:37|57246.08
22:49:39|57246.08
22:49:39|57246.08
22:49:41|57246.08
22:49:42|57235.55
22:49:43|57235.55
22:49:44|57235.57
22:49:45|57235.57
22:49:47|57230.91
22:49:48|57230.91
22:49:48|57230.91
22:49:49|57225.01
22:49:50|57228.3
22:49:51|57228.3
22:49:52|57235.57
22:49:54|57235.57
22:49:54|57235.57
22:49:57|57230.88
22:49:57|57230.88
22:49:59|57230.88
22:49:59|57229.97
22:50:00|57229.32
22:50:01|57232.76
22:50:02|57231.11
22:50:03|57231.11
22:50:05|57230.
22:50:07|57229.96
22:50:08|57228.3
22:50:09|57228.3
22:50:10|57228.3
22:50:12|57228.29
22:50:12|57228.3
22:50:14|57228.29
22:50:15|57232.49
22:50:16|57228.79
22:50:17|57233.99
22:50:18|57233.99
22:50:19|57235.58
22:50:20|57247.27
22:50:20|57247.27
22:50:21|57247.27
22:50:23|57247.27
22:50:24|57247.27
22:50:24|57238.9
22:50:25|57238.89
22:50:27|57234.3
22:50:28|57238.49
22:50:28|57238.49
22:50:29|57238.52
22:50:31|57238.52
22:50:31|57235.64
22:50:33|57233.95
22:50:33|57233.94
22:50:34|57233.94
22:50:36|57245.18
22:50:36|57240.06
22:50:38|57233.99
22:50:39|57233.99
22:50:41|57234.03
22:50:41|57234.03
22:50:43|57225.07
22:50:43|57226.9
22:50:44|57226.9
22:50:45|57226.59
22:50:46|57226.63
22:50:48|57226.63
22:50:48|57226.63
22:50:49|57226.63
22:50:50|57226.63
22:50:51|57229.51
22:50:52|57221.01
22:50:53|57221.
22:50:54|57221.01
22:50:56|57212.41
22:50:56|57212.14
22:50:57|57212.14
22:50:58|57215.52
22:50:59|57215.52
22:51:00|57212.61
22:51:01|57206.4
22:51:03|57206.4
22:51:05|57224.
22:51:06|57224.
22:51:07|57216.02
22:51:08|57218.84
22:51:10|57232.11
22:51:11|57226.25
22:51:12|57226.25
22:51:13|57226.25
22:51:14|57226.25
22:51:15|57226.25
22:51:16|57226.25
22:51:17|57226.25
22:51:18|57226.21
22:51:19|57226.21
22:51:20|57222.44
22:51:21|57231.7
22:51:22|57231.7
22:51:23|57231.7
22:51:24|57231.7
22:51:25|57231.7
22:51:26|57231.7
22:51:27|57231.7
22:51:28|57234.04
22:51:29|57234.04
22:51:30|57237.14
22:51:31|57237.14
22:51:32|57237.13
22:51:34|57237.13
22:51:34|57239.97
22:51:35|57239.97
22:51:36|57239.97
22:51:37|57239.97
22:51:39|57239.97
22:51:40|57256.6
22:51:42|57256.6
22:51:42|57256.6
22:51:43|57256.6
22:51:45|57256.6
22:51:46|57252.08
22:51:47|57252.07
22:51:48|57245.97
22:51:50|57245.97
22:51:51|57249.33
22:51:52|57249.33
22:51:53|57249.33
22:51:54|57249.33
22:51:55|57249.33
22:51:55|57245.96
22:51:56|57245.96
22:51:57|57245.96
22:51:58|57245.97
22:52:01|57248.87
22:52:01|57251.46
22:52:03|57251.47
22:52:03|57256.37
22:52:05|57256.37
22:52:06|57252.1
22:52:07|57252.1
22:52:07|57252.09
22:52:09|57252.09
22:52:09|57252.09
22:52:11|57252.09
22:52:13|57252.1
22:52:14|57252.09
22:52:15|57258.6
22:52:16|57264.61
22:52:17|57271.67
22:52:18|57285.75
22:52:19|57289.5
22:52:20|57289.51
22:52:21|57289.51
22:52:22|57289.51
22:52:23|57289.51
22:52:24|57289.51
22:52:25|57289.51
22:52:26|57275.27
22:52:27|57275.27
22:52:28|57275.27
22:52:29|57275.27
22:52:30|57275.3
22:52:31|57275.3
22:52:32|57275.42
22:52:33|57275.42
22:52:34|57275.29
22:52:35|57275.29
22:52:36|57276.44
22:52:37|57277.95
22:52:38|57277.95
22:52:39|57280.69
22:52:40|57280.71
22:52:41|57280.71
22:52:42|57280.71
22:52:43|57280.71
22:52:45|57280.7
22:52:45|57280.7
22:52:46|57280.7
22:52:47|57291.04
22:52:48|57291.05
22:52:49|57292.8
22:52:50|57297.77
22:52:52|57299.99
22:52:53|57304.19
22:52:55|57304.44
22:52:55|57304.44
22:52:56|57304.44
22:52:57|57304.44
22:52:58|57303.72
22:53:00|57303.71
22:53:00|57299.95
22:53:02|57299.95
22:53:03|57299.95
22:53:03|57299.95
22:53:04|57299.96
22:53:06|57299.96
22:53:08|57299.96
22:53:09|57299.96
22:53:09|57299.95
22:53:11|57299.95
22:53:12|57299.95
22:53:13|57290.8
22:53:14|57290.8
22:53:16|57282.51
22:53:16|57282.51
22:53:17|57282.51
22:53:19|57282.51
22:53:19|57265.54
22:53:21|57269.92
22:53:22|57267.88
22:53:23|57264.16
22:53:24|57266.08
22:53:24|57266.08
22:53:25|57266.08
22:53:26|57266.08
22:53:28|57261.71
22:53:29|57251.01
22:53:29|57253.68
22:53:31|57253.68
22:53:31|57253.68
22:53:33|57253.68
22:53:34|57256.61
22:53:35|57256.61
22:53:35|57256.61
22:53:36|57252.15
22:53:38|57252.15
22:53:38|57254.15
22:53:39|57251.37
22:53:42|57251.37
22:53:43|57251.37
22:53:43|57251.37
22:53:45|57251.37
22:53:46|57251.37
22:53:47|57251.61
22:53:48|57251.61
22:53:49|57242.01
22:53:50|57242.
22:53:52|57240.01
22:53:52|57239.97
22:53:53|57239.97
22:53:54|57239.97
22:53:55|57242.01
22:53:56|57242.01
22:53:57|57244.25
22:53:58|57244.25
22:53:59|57244.25
22:54:00|57244.25
22:54:01|57236.66
22:54:02|57244.22
22:54:04|57248.59
22:54:04|57248.59
22:54:05|57266.07
22:54:07|57266.07
22:54:08|57266.07
22:54:09|57266.07
22:54:10|57266.07
22:54:12|57266.07
22:54:13|57264.12
22:54:14|57264.13
22:54:14|57253.73
22:54:16|57253.73
22:54:17|57245.26
22:54:17|57245.27
22:54:18|57245.27
22:54:19|57245.26
22:54:21|57245.27
22:54:22|57245.27
22:54:23|57245.27
22:54:23|57245.27
22:54:25|57246.59
22:54:25|57244.22
22:54:26|57244.22
22:54:28|57244.22
22:54:28|57248.68
22:54:30|57248.68
22:54:30|57248.68
22:54:31|57248.68
22:54:32|57250.22
22:54:34|57248.7
22:54:34|57248.69
22:54:36|57248.69
22:54:36|57248.69
22:54:38|57248.69
22:54:38|57248.69
22:54:39|57248.69
22:54:40|57248.69
22:54:42|57248.69
22:54:43|57248.69
22:54:44|57248.69
22:54:45|57248.69
22:54:46|57248.7
22:54:47|57248.7
22:54:48|57248.7
22:54:49|57258.5
22:54:51|57252.91
22:54:51|57252.9
22:54:53|57252.9
22:54:53|57252.9
22:54:54|57252.9
22:54:56|57252.9
22:54:57|57252.9
22:54:57|57252.9
22:54:58|57252.9
22:54:59|57252.9
22:55:01|57252.9
22:55:01|57252.9
22:55:02|57252.9
22:55:03|57253.08
22:55:05|57253.08
22:55:06|57253.08
22:55:08|57253.08
22:55:09|57253.08
22:55:11|57253.08
22:55:12|57246.34
22:55:13|57244.35
22:55:14|57244.35
22:55:15|57244.35
22:55:16|57244.35
22:55:17|57244.35
22:55:18|57247.07
22:55:19|57244.65
22:55:20|57244.65
22:55:21|57244.65
22:55:22|57244.65
22:55:23|57244.65
22:55:24|57238.86
22:55:25|57238.86
22:55:26|57238.86
22:55:27|57238.86
22:55:28|57238.86
22:55:29|57238.86
22:55:30|57238.87
22:55:31|57238.87
22:55:32|57238.86
22:55:33|57238.86
22:55:34|57238.86
22:55:35|57238.86
22:55:36|57238.86
22:55:37|57238.86
22:55:38|57238.86
22:55:39|57238.86
22:55:40|57238.87
22:55:41|57238.87
22:55:43|57238.86
22:55:45|57238.86
22:55:45|57244.
22:55:46|57241.87
22:55:47|57241.87
22:55:48|57241.87
22:55:49|57246.89
22:55:50|57246.89
22:55:51|57242.72
22:55:52|57242.72
22:55:53|57242.72
22:55:54|57233.84
22:55:55|57229.5
22:55:56|57217.81
22:55:57|57225.42
22:55:59|57206.46
22:56:01|57208.08
22:56:01|57202.12
22:56:03|57202.12
22:56:03|57200.
22:56:04|57200.
22:56:05|57195.
22:56:06|57195.01
22:56:07|57193.83
22:56:08|57193.83
22:56:10|57189.
22:56:11|57189.01
22:56:13|57186.81
22:56:13|57186.81
22:56:15|57186.81
22:56:16|57186.53
22:56:17|57183.34
22:56:18|57186.52
22:56:19|57186.52
22:56:20|57186.52
22:56:21|57186.53
22:56:22|57205.22
22:56:23|57204.56
22:56:24|57198.87
22:56:25|57200.15
22:56:26|57200.16
22:56:27|57200.16
22:56:28|57199.34
22:56:29|57198.86
22:56:30|57198.86
22:56:31|57198.86
22:56:32|57198.86
22:56:33|57198.86
22:56:34|57198.86
22:56:35|57186.53
22:56:36|57186.53
22:56:37|57186.53
22:56:38|57186.53
22:56:39|57183.34
22:56:40|57183.34
22:56:41|57187.35
22:56:42|57187.35
22:56:43|57186.53
22:56:45|57186.53
22:56:46|57186.53
22:56:48|57186.53
22:56:49|57186.53
22:56:50|57186.53
22:56:50|57186.53
22:56:51|57184.39
22:56:52|57186.53
22:56:54|57186.53
22:56:54|57186.54
22:56:55|57186.54
22:56:57|57186.54
22:56:58|57186.53
22:57:00|57198.87
22:57:00|57195.39
22:57:02|57193.78
22:57:03|57193.78
22:57:04|57190.89
22:57:06|57190.93
22:57:07|57190.92
22:57:08|57190.89
22:57:09|57186.53
22:57:10|57192.29
22:57:11|57192.29
22:57:12|57190.93
22:57:13|57191.82
22:57:14|57191.8
22:57:15|57191.81
22:57:16|57191.84
22:57:17|57198.87
22:57:18|57198.87
22:57:19|57198.86
22:57:20|57198.86
22:57:21|57198.13
22:57:22|57198.13
22:57:23|57198.13
22:57:24|57194.45
22:57:25|57194.45
22:57:27|57194.72
22:57:27|57194.72
22:57:29|57194.72
22:57:30|57208.27
22:57:30|57198.89
22:57:31|57196.6
22:57:33|57196.6
22:57:33|57196.6
22:57:34|57196.6
22:57:35|57188.49
22:57:36|57188.49
22:57:38|57193.98
22:57:38|57187.51
22:57:39|57187.51
22:57:41|57190.44
22:57:41|57190.43
22:57:42|57190.43
22:57:43|57190.43
22:57:45|57190.43
22:57:46|57190.43
22:57:47|57190.43
22:57:48|57190.43
22:57:49|57190.43
22:57:50|57190.45
22:57:51|57195.82
22:57:52|57195.82
22:57:53|57200.9
22:57:54|57200.89
22:57:56|57200.89
22:57:56|57201.02
22:57:58|57201.02
22:57:59|57205.33
22:58:01|57201.36
22:58:01|57203.64
22:58:03|57203.64
22:58:05|57205.03
22:58:07|57205.03
22:58:07|57205.03
22:58:08|57205.72
22:58:09|57205.72
22:58:11|57205.72
22:58:13|57205.74
22:58:13|57205.74
22:58:15|57205.74
22:58:16|57205.74
22:58:17|57206.42
22:58:18|57206.42
22:58:19|57206.43
22:58:20|57207.69
22:58:20|57223.62
22:58:21|57214.96
22:58:23|57218.17
22:58:24|57212.01
22:58:25|57212.
22:58:26|57212.
22:58:27|57212.
22:58:28|57212.
22:58:29|57212.01
22:58:30|57212.01
22:58:31|57212.01
22:58:32|57215.43
22:58:33|57218.51
22:58:34|57221.95
22:58:35|57223.63
22:58:36|57223.63
22:58:37|57223.63
22:58:38|57223.63
22:58:39|57221.55
22:58:40|57223.61
22:58:41|57223.61
22:58:42|57223.61
22:58:43|57223.61
22:58:44|57223.61
22:58:45|57223.61
22:58:47|57228.59
22:58:48|57228.58
22:58:49|57228.58
22:58:50|57228.59
22:58:52|57228.59
22:58:53|57228.59
22:58:53|57228.59
22:58:54|57228.6
22:58:56|57228.6
22:58:57|57228.6
22:58:58|57228.6
22:58:59|57228.6
22:59:00|57228.6
22:59:00|57233.77
22:59:01|57233.77
22:59:03|57231.9
22:59:04|57231.58
22:59:05|57230.62
22:59:06|57230.62
22:59:07|57230.62
22:59:08|57230.62
22:59:09|57230.62
22:59:11|57231.89
22:59:12|57231.89
22:59:12|57231.9
22:59:14|57233.78
22:59:14|57233.78
22:59:16|57233.78
22:59:17|57233.78
22:59:18|57233.78
22:59:19|57233.79
22:59:20|57233.78
22:59:21|57233.78
22:59:22|57233.78
22:59:23|57233.79
22:59:24|57233.79
22:59:25|57233.78
22:59:26|57233.78
22:59:27|57221.96
22:59:28|57212.51
22:59:29|57212.5
22:59:30|57212.51
22:59:31|57212.51
22:59:32|57212.51
22:59:33|57212.51
22:59:34|57212.51
22:59:35|57212.51
22:59:36|57212.51
22:59:37|57212.51
22:59:38|57209.3
22:59:39|57198.3
22:59:40|57198.3
22:59:41|57198.3
22:59:42|57195.17
22:59:43|57187.03
22:59:44|57187.03
22:59:45|57187.03
22:59:46|57187.02
22:59:47|57187.02
22:59:48|57187.02
22:59:49|57187.02
22:59:50|57187.02
22:59:51|57187.02
22:59:52|57187.02
22:59:53|57187.03
22:59:54|57187.03
22:59:55|57187.02
22:59:56|57187.02
22:59:57|57187.02
22:59:58|57187.02
22:59:59|57187.02
23:00:00|57187.02
23:00:01|57210.81
23:00:02|57204.16
23:00:03|57188.93
23:00:04|57188.93
23:00:06|57188.92
23:00:07|57185.1
23:00:08|57183.33
23:00:09|57183.34
23:00:10|57183.34
23:00:11|57182.29
23:00:12|57176.58
23:00:14|57176.58
23:00:15|57175.
23:00:16|57167.41
23:00:17|57167.41
23:00:18|57167.41
23:00:19|57167.41
23:00:20|57168.95
23:00:21|57166.09
23:00:22|57166.09
23:00:23|57166.09
23:00:24|57166.05
23:00:25|57166.05
23:00:26|57166.05
23:00:27|57160.09
23:00:28|57156.91
23:00:29|57156.91
23:00:30|57156.91
23:00:31|57155.
23:00:32|57153.62
23:00:33|57153.46
23:00:34|57150.01
23:00:35|57152.28
23:00:36|57150.
23:00:37|57148.27
23:00:38|57152.28
23:00:39|57152.28
23:00:40|57148.27
23:00:41|57148.27
23:00:42|57148.26
23:00:43|57148.27
23:00:44|57145.81
23:00:45|57134.86
23:00:46|57134.86
23:00:47|57141.77
23:00:49|57141.74
23:00:50|57134.85
23:00:52|57134.85
23:00:52|57130.55
23:00:54|57130.55
23:00:55|57130.55
23:00:56|57118.04
23:00:56|57116.25
23:00:59|57116.24
23:01:00|57113.11
23:01:00|57113.12
23:01:01|57113.11
23:01:04|57113.12
23:01:04|57113.11
23:01:06|57113.11
23:01:07|57112.67
23:01:08|57103.52
23:01:10|57103.51
23:01:11|57109.94
23:01:12|57109.94
23:01:14|57103.46
23:01:14|57107.06
23:01:15|57106.43
23:01:16|57103.54
23:01:17|57103.54
23:01:18|57103.57
23:01:19|57104.33
23:01:20|57109.72
23:01:21|57109.73
23:01:23|57106.9
23:01:24|57109.74
23:01:25|57109.74
23:01:25|57109.74
23:01:27|57109.74
23:01:28|57109.05
23:01:29|57109.05
23:01:30|57109.04
23:01:30|57109.05
23:01:32|57109.99
23:01:33|57111.71
23:01:33|57111.71
23:01:35|57119.95
23:01:36|57119.96
23:01:37|57122.18
23:01:38|57122.18
23:01:39|57129.53
23:01:39|57129.53
23:01:40|57132.87
23:01:42|57132.35
23:01:42|57129.49
23:01:43|57129.49
23:01:45|57115.95
23:01:46|57121.93
23:01:47|57106.91
23:01:47|57110.14
23:01:50|57110.14
23:01:50|57110.15
23:01:52|57110.15
23:01:53|57110.15
23:01:55|57106.08
23:01:55|57106.08
23:01:56|57105.42
23:01:58|57105.42
23:01:58|57100.32
23:01:59|57105.43
23:02:01|57103.59
23:02:01|57109.91
23:02:03|57109.91
23:02:04|57108.01
23:02:05|57108.01
23:02:07|57105.01
23:02:08|57105.01
23:02:09|57100.
23:02:10|57090.85
23:02:11|57090.86
23:02:12|57090.86
23:02:13|57090.86
23:02:15|57090.85
23:02:16|57090.86
23:02:17|57090.86
23:02:19|57093.42
23:02:19|57093.41
23:02:21|57093.42
23:02:22|57092.42
23:02:22|57092.42
23:02:24|57093.35
23:02:25|57100.22
23:02:26|57100.22
23:02:27|57100.22
23:02:28|57110.15
23:02:28|57110.15
23:02:29|57110.15
23:02:30|57124.39
23:02:31|57124.39
23:02:32|57138.55
23:02:34|57138.55
23:02:34|57133.56
23:02:35|57133.56
23:02:37|57131.42
23:02:38|57138.55
23:02:38|57138.55
23:02:40|57137.71
23:02:40|57137.28
23:02:41|57137.28
23:02:43|57130.94
23:02:43|57130.93
23:02:45|57130.93
23:02:46|57128.65
23:02:47|57134.99
23:02:47|57134.99
23:02:48|57138.56
23:02:50|57147.93
23:02:51|57147.93
23:02:52|57147.94
23:02:53|57147.94
23:02:54|57147.94
23:02:55|57147.93
23:02:56|57147.93
23:02:57|57147.94
23:02:58|57147.95
23:02:59|57150.55
23:03:01|57150.55
23:03:02|57150.55
23:03:03|57150.55
23:03:04|57150.99
23:03:06|57151.
23:03:07|57152.04
23:03:09|57153.14
23:03:10|57153.61
23:03:11|57153.61
23:03:12|57153.61
23:03:13|57153.61
23:03:14|57153.6
23:03:15|57153.6
23:03:16|57153.58
23:03:17|57153.59
23:03:18|57153.59
23:03:19|57153.59
23:03:20|57153.58
23:03:21|57153.55
23:03:22|57153.55
23:03:23|57153.55
23:03:24|57153.54
23:03:25|57153.54
23:03:26|57153.55
23:03:27|57159.6
23:03:28|57159.6
23:03:29|57159.59
23:03:30|57159.59
23:03:31|57165.53
23:03:32|57165.54
23:03:33|57165.53
23:03:34|57165.53
23:03:35|57150.
23:03:36|57162.45
23:03:37|57165.54
23:03:38|57159.6
23:03:39|57159.6
23:03:40|57165.39
23:03:41|57165.39
23:03:42|57165.39
23:03:43|57165.38
23:03:44|57150.01
23:03:45|57150.01
23:03:46|57150.
23:03:47|57150.
23:03:48|57150.
23:03:49|57150.
23:03:50|57150.
23:03:52|57150.01
23:03:52|57150.
23:03:53|57150.
23:03:55|57145.93
23:03:55|57145.
23:03:57|57143.79
23:03:58|57143.79
23:03:58|57143.79
23:03:59|57143.79
23:04:01|57143.8
23:04:03|57143.8
23:04:03|57143.8
23:04:04|57145.
23:04:06|57145.
23:04:08|57145.
23:04:09|57147.95
23:04:10|57150.
23:04:11|57154.98
23:04:12|57154.97
23:04:13|57154.97
23:04:15|57157.85
23:04:17|57159.72
23:04:18|57157.84
23:04:18|57157.85
23:04:19|57156.72
23:04:20|57157.85
23:04:21|57157.85
23:04:22|57157.85
23:04:23|57157.85
23:04:24|57157.85
23:04:25|57157.84
23:04:26|57157.84
23:04:27|57157.84
23:04:28|57157.84
23:04:29|57157.84
23:04:30|57157.84
23:04:31|57157.84
23:04:32|57157.84
23:04:33|57157.84
23:04:34|57157.85
23:04:35|57165.39
23:04:36|57173.37
23:04:37|57173.37
23:04:38|57179.83
23:04:39|57179.83
23:04:40|57179.83
23:04:41|57180.
23:04:42|57201.92
23:04:43|57202.35
23:04:44|57202.99
23:04:45|57202.99
23:04:46|57202.99
23:04:47|57202.99
23:04:48|57202.99
23:04:49|57204.08
23:04:50|57205.1
23:04:52|57205.11
23:04:53|57205.11
23:04:54|57208.42
23:04:55|57212.24
23:04:56|57212.24
23:04:58|57212.24
23:04:58|57215.45
23:04:59|57215.45
23:05:00|57215.46
23:05:02|57215.46
23:05:03|57215.46
23:05:05|57207.75
23:05:06|57205.07
23:05:07|57205.07
23:05:08|57205.07
23:05:09|57205.07
23:05:10|57205.07
23:05:12|57205.06
23:05:12|57205.06
23:05:14|57205.06
23:05:15|57205.06
23:05:16|57205.06
23:05:17|57205.06
23:05:18|57207.1
23:05:20|57207.1
23:05:21|57207.09
23:05:22|57207.09
23:05:23|57221.26
23:05:24|57221.54
23:05:25|57221.54
23:05:26|57221.55
23:05:27|57221.54
23:05:28|57221.54
23:05:29|57221.56
23:05:30|57221.96
23:05:31|57225.
23:05:32|57229.05
23:05:33|57230.42
23:05:34|57230.41
23:05:35|57230.42
23:05:36|57233.72
23:05:37|57233.71
23:05:38|57233.71
23:05:39|57233.71
23:05:40|57233.71
23:05:41|57233.71
23:05:42|57233.71
23:05:43|57233.71
23:05:44|57230.42
23:05:45|57230.42
23:05:46|57230.42
23:05:47|57210.22
23:05:48|57210.22
23:05:49|57212.67
23:05:50|57210.22
23:05:51|57210.22
23:05:52|57210.22
23:05:53|57210.22
23:05:55|57210.22
23:05:56|57210.22
23:05:58|57210.22
23:05:58|57210.
23:05:59|57205.35
23:06:00|57205.35
23:06:02|57205.35
23:06:04|57197.51
23:06:04|57179.98
23:06:05|57197.35
23:06:06|57197.35
23:06:07|57194.82
23:06:08|57189.35
23:06:10|57180.28
23:06:12|57166.36
23:06:12|57162.42
23:06:14|57162.42
23:06:14|57162.38
23:06:15|57162.16
23:06:17|57155.
23:06:18|57155.
23:06:19|57155.
23:06:20|57155.
23:06:21|57152.78
23:06:22|57152.78
23:06:23|57152.79
23:06:24|57152.79
23:06:25|57152.78
23:06:26|57152.78
23:06:27|57152.78
23:06:28|57147.37
23:06:29|57138.12
23:06:30|57138.12
23:06:31|57147.75
23:06:32|57147.75
23:06:33|57147.75
23:06:34|57147.75
23:06:35|57147.75
23:06:36|57147.75
23:06:37|57147.75
23:06:38|57147.75
23:06:39|57153.52
23:06:40|57153.52
23:06:41|57153.52
23:06:42|57155.2
23:06:43|57153.54
23:06:44|57147.75
23:06:45|57147.75
23:06:46|57147.75
23:06:47|57147.75
23:06:48|57147.75
23:06:49|57152.78
23:06:50|57152.78
23:06:51|57152.78
23:06:52|57152.27
23:06:53|57152.27
23:06:55|57152.25
23:06:56|57148.02
23:06:57|57148.02
23:06:58|57148.02
23:06:59|57148.02
23:07:00|57148.02
23:07:01|57150.21
23:07:03|57150.14
23:07:03|57150.14
23:07:05|57150.12
23:07:06|57150.11
23:07:07|57150.11
23:07:09|57150.11
23:07:10|57150.11
23:07:12|57137.76
23:07:12|57137.76
23:07:13|57137.76
23:07:15|57137.76
23:07:16|57137.76
23:07:16|57133.57
23:07:18|57133.57
23:07:20|57131.41
23:07:20|57128.33
23:07:21|57128.33
23:07:22|57128.33
23:07:24|57128.33
23:07:24|57128.33
23:07:25|57128.33
23:07:26|57128.33
23:07:27|57128.33
23:07:28|57149.49
23:07:29|57144.
23:07:30|57144.
23:07:31|57144.
23:07:32|57131.57
23:07:33|57131.57
23:07:34|57131.57
23:07:35|57144.01
23:07:36|57146.88
23:07:37|57142.2
23:07:38|57133.97
23:07:39|57133.97
23:07:40|57132.58
23:07:41|57128.01
23:07:42|57128.01
23:07:43|57126.59
23:07:44|57126.58
23:07:45|57126.58
23:07:46|57125.
23:07:47|57125.
23:07:48|57129.33
23:07:49|57121.42
23:07:50|57121.42
23:07:51|57132.02
23:07:52|57132.01
23:07:53|57132.01
23:07:54|57132.02
23:07:56|57132.02
23:07:57|57132.02
23:07:58|57132.02
23:07:59|57132.59
23:08:00|57132.59
23:08:01|57132.58
23:08:02|57132.58
23:08:03|57132.58
23:08:04|57132.58
23:08:05|57132.59
23:08:07|57132.58
23:08:08|57132.58
23:08:10|57132.59
23:08:12|57132.58
23:08:13|57132.59
23:08:13|57132.59
23:08:14|57132.58
23:08:15|57132.58
23:08:16|57132.58
23:08:18|57138.93
23:08:18|57150.
23:08:19|57151.21
23:08:21|57151.21
23:08:21|57151.21
23:08:22|57155.21
23:08:23|57155.2
23:08:24|57154.48
23:08:25|57154.48
23:08:26|57154.48
23:08:27|57151.23
23:08:29|57151.24
23:08:29|57147.17
23:08:30|57147.18
23:08:31|57145.23
23:08:32|57145.23
23:08:33|57145.23
23:08:34|57142.76
23:08:36|57142.76
23:08:36|57148.77
23:08:37|57145.26
23:08:38|57155.21
23:08:39|57155.21
23:08:40|57166.35
23:08:42|57157.67
23:08:42|57157.67
23:08:44|57157.67
23:08:44|57160.57
23:08:46|57160.56
23:08:47|57160.56
23:08:47|57160.56
23:08:49|57160.56
23:08:49|57160.56
23:08:50|57160.56
23:08:51|57160.56
23:08:53|57154.46
23:08:53|57154.46
23:08:54|57160.56
23:08:55|57160.56
23:08:56|57160.56
23:08:58|57160.55
23:08:59|57164.82
23:09:00|57164.83
23:09:01|57164.82
23:09:02|57164.82
23:09:04|57160.61
23:09:06|57160.61
23:09:07|57160.61
23:09:08|57160.61
23:09:09|57160.24
23:09:10|57154.46
23:09:12|57154.46
23:09:13|57154.46
23:09:14|57154.46
23:09:15|57154.46
23:09:16|57154.46
23:09:17|57154.46
23:09:18|57154.46
23:09:19|57154.46
23:09:20|57150.48
23:09:21|57150.48
23:09:22|57150.48
23:09:23|57150.47
23:09:24|57150.01
23:09:25|57150.01
23:09:26|57150.02
23:09:27|57150.02
23:09:28|57150.02
23:09:29|57150.02
23:09:30|57150.02
23:09:31|57150.02
23:09:32|57150.01
23:09:33|57150.01
23:09:34|57150.02
23:09:35|57150.02
23:09:36|57150.02
23:09:37|57150.02
23:09:38|57150.01
23:09:39|57150.02
23:09:40|57150.02
23:09:41|57150.02
23:09:42|57150.02
23:09:43|57150.02
23:09:44|57150.02
23:09:45|57150.02
23:09:46|57150.02
23:09:47|57147.52
23:09:48|57147.51
23:09:49|57147.51
23:09:50|57147.51
23:09:51|57147.51
23:09:52|57147.51
23:09:53|57147.52
23:09:54|57147.52
23:09:55|57147.52
23:09:56|57147.52
23:09:58|57146.02
23:09:58|57146.02
23:10:00|57146.02
23:10:01|57142.76
23:10:01|57142.76
23:10:03|57150.01
23:10:05|57150.01
23:10:07|57150.01
23:10:07|57158.96
23:10:09|57158.96
23:10:10|57158.96
23:10:11|57158.96
23:10:12|57148.84
23:10:13|57142.76
23:10:14|57140.
23:10:15|57140.01
23:10:16|57142.77
23:10:17|57142.77
23:10:18|57142.77
23:10:19|57151.4
23:10:20|57151.4
23:10:21|57150.49
23:10:22|57150.48
23:10:23|57141.22
23:10:24|57141.22
23:10:25|57141.22
23:10:26|57141.22
23:10:27|57141.22
23:10:28|57141.22
23:10:29|57141.22
23:10:30|57141.22
23:10:31|57141.17
23:10:32|57141.17
23:10:33|57141.17
23:10:34|57139.19
23:10:35|57134.27
23:10:36|57135.16
23:10:37|57137.5
23:10:38|57137.5
23:10:39|57154.1
23:10:40|57154.1
23:10:41|57154.1
23:10:42|57147.46
23:10:43|57147.46
23:10:45|57147.46
23:10:45|57145.2
23:10:46|57141.22
23:10:47|57141.22
23:10:48|57135.22
23:10:49|57135.22
23:10:50|57135.16
23:10:51|57135.16
23:10:52|57135.16
23:10:53|57135.16
23:10:54|57130.33
23:10:55|57133.8
23:10:56|57135.22
23:10:57|57135.22
23:10:58|57135.22
23:11:00|57129.32
23:11:00|57129.32
23:11:01|57128.78
23:11:02|57128.77
23:11:03|57130.3
23:11:04|57130.32
23:11:06|57130.32
23:11:06|57130.33
23:11:07|57130.32
23:11:08|57130.32
23:11:10|57130.32
23:11:11|57130.33
23:11:12|57130.33
23:11:13|57130.33
23:11:14|57130.33
23:11:15|57130.33
23:11:16|57130.
23:11:17|57130.
23:11:18|57123.93
23:11:20|57123.93
23:11:20|57123.93
23:11:21|57123.93
23:11:22|57123.93
23:11:23|57123.92
23:11:24|57120.97
23:11:26|57120.01
23:11:27|57119.34
23:11:28|57117.87
23:11:29|57117.87
23:11:30|57117.87
23:11:31|57117.87
23:11:31|57123.81
23:11:33|57123.81
23:11:34|57123.81
23:11:34|57125.14
23:11:35|57125.14
23:11:36|57123.9
23:11:37|57123.9
23:11:39|57123.9
23:11:40|57123.9
23:11:41|57122.36
23:11:42|57122.37
23:11:43|57122.37
23:11:43|57120.24
23:11:44|57122.34
23:11:46|57122.37
23:11:46|57122.37
23:11:47|57122.37
23:11:49|57122.37
23:11:50|57122.36
23:11:50|57122.36
23:11:51|57122.37
23:11:53|57122.36
23:11:53|57122.36
23:11:55|57122.37
23:11:55|57122.36
23:11:57|57122.36
23:11:57|57122.36
23:11:59|57122.38
23:12:01|57122.38
23:12:01|57122.34
23:12:03|57122.34
23:12:05|57122.33
23:12:05|57122.33
23:12:07|57120.95
23:12:08|57120.95
23:12:09|57120.95
23:12:09|57120.94
23:12:11|57120.94
23:12:12|57120.94
23:12:13|57120.94
23:12:14|57120.95
23:12:14|57120.95
23:12:15|57120.95
23:12:16|57122.37
23:12:18|57122.38
23:12:20|57134.36
23:12:21|57137.78
23:12:22|57137.78
23:12:23|57137.89
23:12:24|57137.89
23:12:25|57137.89
23:12:26|57137.89
23:12:27|57137.9
23:12:28|57137.89
23:12:29|57134.76
23:12:30|57130.87
23:12:31|57130.87
23:12:32|57130.87
23:12:33|57130.87
23:12:34|57130.87
23:12:35|57130.87
23:12:36|57130.87
23:12:37|57130.87
23:12:38|57137.82
23:12:39|57137.82
23:12:40|57137.82
23:12:41|57133.87
23:12:42|57133.87
23:12:43|57133.87
23:12:44|57133.87
23:12:45|57133.88
23:12:46|57133.88
23:12:47|57133.88
23:12:48|57133.88
23:12:49|57145.86
23:12:50|57145.86
23:12:51|57145.85
23:12:52|57145.85
23:12:53|57145.84
23:12:54|57155.21
23:12:55|57150.74
23:12:56|57150.13
23:12:57|57153.58
23:12:59|57155.79
23:12:59|57154.29
23:13:01|57156.48
23:13:03|57151.4
23:13:04|57151.31
23:13:05|57151.32
23:13:06|57151.32
23:13:07|57152.34
23:13:08|57152.33
23:13:09|57152.34
23:13:11|57151.24
23:13:13|57151.24
23:13:14|57151.24
23:13:15|57150.
23:13:17|57148.22
23:13:17|57146.41
23:13:18|57146.41
23:13:19|57134.77
23:13:20|57134.77
23:13:21|57148.58
23:13:23|57152.33
23:13:24|57152.32
23:13:25|57152.33
23:13:26|57152.32
23:13:27|57152.32
23:13:28|57159.63
23:13:29|57174.98
23:13:30|57174.99
23:13:31|57174.99
23:13:32|57174.99
23:13:33|57174.99
23:13:34|57174.99
23:13:35|57174.98
23:13:36|57182.22
23:13:37|57182.22
23:13:38|57182.22
23:13:39|57182.22
23:13:40|57182.22
23:13:41|57182.22
23:13:42|57182.22
23:13:43|57182.22
23:13:44|57182.21
23:13:45|57182.22
23:13:46|57184.09
23:13:47|57184.1
23:13:48|57184.1
23:13:49|57184.1
23:13:50|57184.1
23:13:51|57184.1
23:13:52|57184.1
23:13:53|57184.1
23:13:54|57180.11
23:13:55|57180.11
23:13:56|57180.12
23:13:57|57180.12
23:13:58|57180.12
23:13:59|57180.12
23:14:00|57182.78
23:14:01|57182.78
23:14:03|57182.78
23:14:03|57182.78
23:14:04|57182.78
23:14:06|57189.99
23:14:07|57199.94
23:14:08|57190.16
23:14:09|57189.99
23:14:10|57200.
23:14:11|57190.91
23:14:12|57199.98
23:14:13|57202.27
23:14:14|57202.99
23:14:15|57202.99
23:14:16|57202.99
23:14:17|57203.
23:14:18|57202.99
23:14:19|57202.99
23:14:21|57201.87
23:14:22|57206.25
23:14:23|57206.25
23:14:24|57206.25
23:14:25|57206.25
23:14:26|57206.25
23:14:27|57204.34
23:14:28|57204.34
23:14:29|57204.34
23:14:30|57204.33
23:14:31|57200.97
23:14:32|57200.98
23:14:33|57200.97
23:14:34|57200.97
23:14:35|57200.97
23:14:36|57200.98
23:14:37|57200.98
23:14:38|57200.98
23:14:39|57200.98
23:14:40|57200.98
23:14:41|57200.98
23:14:42|57200.98
23:14:43|57200.98
23:14:44|57200.97
23:14:45|57209.84
23:14:46|57201.92
23:14:47|57201.91
23:14:48|57201.91
23:14:49|57200.98
23:14:50|57200.98
23:14:51|57200.98
23:14:52|57200.98
23:14:53|57200.98
23:14:54|57200.98
23:14:55|57200.98
23:14:56|57200.98
23:14:57|57200.98
23:14:58|57200.98
23:14:59|57200.98
23:15:00|57200.98
23:15:01|57200.98
23:15:02|57200.76
23:15:04|57200.76
23:15:04|57200.
23:15:06|57195.88
23:15:07|57195.83
23:15:08|57185.97
23:15:10|57184.24
23:15:11|57176.45
23:15:12|57176.45
23:15:13|57176.45
23:15:15|57176.45
23:15:15|57176.45
23:15:16|57175.
23:15:18|57167.67
23:15:19|57167.66
23:15:20|57167.66
23:15:21|57162.74
23:15:22|57162.74
23:15:23|57162.74
23:15:24|57162.74
23:15:25|57162.74
23:15:26|57162.74
23:15:27|57162.74
23:15:28|57162.74
23:15:29|57162.74
23:15:30|57162.74
23:15:31|57175.13
23:15:32|57180.11
23:15:33|57184.97
23:15:34|57193.32
23:15:35|57191.2
23:15:36|57181.39
23:15:37|57181.39
23:15:38|57181.39
23:15:39|57181.39
23:15:40|57181.39
23:15:41|57181.39
23:15:42|57213.59
23:15:43|57203.88
23:15:44|57215.58
23:15:45|57227.96
23:15:46|57227.96
23:15:47|57233.63
23:15:48|57233.63
23:15:49|57233.63
23:15:50|57233.63
23:15:51|57245.
23:15:52|57259.85
23:15:53|57251.6
23:15:54|57251.6
23:15:55|57259.85
23:15:56|57268.58
23:15:57|57268.58
23:15:58|57268.58
23:15:59|57268.58
23:16:00|57266.98
23:16:01|57269.86
23:16:03|57269.86
23:16:04|57269.85
23:16:05|57269.85
23:16:07|57269.86
23:16:08|57269.85
23:16:09|57269.85
23:16:10|57269.85
23:16:11|57269.86
23:16:13|57280.36
23:16:15|57276.05
23:16:15|57280.37
23:16:16|57277.42
23:16:18|57277.41
23:16:20|57277.41
23:16:21|57280.17
23:16:21|57287.69
23:16:22|57293.35
23:16:23|57297.26
23:16:25|57297.3
23:16:26|57300.
23:16:27|57299.99
23:16:28|57297.12
23:16:29|57297.12
23:16:30|57297.12
23:16:31|57280.15
23:16:32|57282.69
23:16:33|57299.99
23:16:34|57294.17
23:16:35|57285.67
23:16:36|57286.73
23:16:37|57279.66
23:16:38|57286.63
23:16:39|57286.63
23:16:40|57280.
23:16:41|57280.01
23:16:42|57280.01
23:16:43|57280.83
23:16:44|57280.83
23:16:45|57280.83
23:16:46|57280.87
23:16:47|57280.87
23:16:48|57280.87
23:16:49|57280.88
23:16:50|57280.87
23:16:51|57280.88
23:16:52|57280.88
23:16:53|57280.88
23:16:54|57280.88
23:16:55|57280.88
23:16:56|57280.88
23:16:57|57280.88
23:16:58|57280.88
23:16:59|57280.88
23:17:00|57270.75
23:17:01|57270.34
23:17:02|57265.57
23:17:03|57268.33
23:17:05|57268.3
23:17:05|57265.56
23:17:07|57265.56
23:17:07|57265.56
23:17:09|57242.65
23:17:09|57242.65
23:17:11|57242.
23:17:12|57240.
23:17:13|57237.77
23:17:15|57237.77
23:17:15|57237.77
23:17:17|57225.
23:17:17|57225.01
23:17:19|57225.01
23:17:20|57227.8
23:17:20|57227.8
23:17:22|57227.8
23:17:23|57208.87
23:17:25|57208.32
23:17:26|57208.86
23:17:26|57208.87
23:17:27|57208.87
23:17:28|57208.11
23:17:29|57205.
23:17:30|57193.03
23:17:31|57193.03
23:17:32|57191.33
23:17:33|57191.15
23:17:34|57191.15
23:17:35|57191.15
23:17:36|57191.15
23:17:37|57191.15
23:17:38|57195.9
23:17:39|57193.8
23:17:40|57195.9
23:17:42|57195.89
23:17:42|57195.89
23:17:43|57195.9
23:17:44|57195.9
23:17:45|57191.34
23:17:46|57191.34
23:17:47|57192.16
23:17:49|57192.16
23:17:49|57192.16
23:17:51|57192.16
23:17:51|57195.9
23:17:52|57197.24
23:17:53|57197.24
23:17:54|57216.91
23:17:55|57198.56
23:17:56|57191.36
23:17:57|57195.54
23:17:58|57195.54
23:17:59|57195.
23:18:01|57195.
23:18:02|57195.
23:18:02|57198.47
23:18:03|57198.48
23:18:05|57198.47
23:18:06|57198.47
23:18:08|57198.47
23:18:10|57198.47
23:18:10|57198.43
23:18:12|57193.45
23:18:13|57193.2
23:18:13|57193.2
23:18:14|57198.27
23:18:15|57195.9
23:18:16|57195.91
23:18:17|57195.91
23:18:18|57195.91
23:18:19|57195.91
23:18:20|57191.58
23:18:21|57191.58
23:18:22|57191.58
23:18:23|57191.58
23:18:24|57191.6
23:18:26|57191.6
23:18:26|57194.3
23:18:27|57194.3
23:18:28|57194.3
23:18:29|57194.3
23:18:30|57194.29
23:18:31|57194.29
23:18:32|57194.29
23:18:33|57194.29
23:18:34|57194.29
23:18:35|57194.29
23:18:36|57194.29
23:18:37|57194.3
23:18:38|57194.29
23:18:39|57194.29
23:18:40|57194.29
23:18:41|57194.29
23:18:42|57194.29
23:18:43|57194.29
23:18:44|57194.29
23:18:45|57194.3
23:18:46|57194.3
23:18:47|57194.3
23:18:48|57194.3
23:18:49|57194.3
23:18:50|57192.02
23:18:51|57192.02
23:18:52|57192.02
23:18:53|57192.02
23:18:54|57192.03
23:18:55|57192.03
23:18:56|57192.03
23:18:57|57192.03
23:18:59|57192.03
23:18:59|57192.03
23:19:00|57192.03
23:19:01|57211.49
23:19:02|57207.11
23:19:03|57211.93
23:19:04|57211.93
23:19:06|57211.93
23:19:07|57207.11
23:19:09|57204.13
23:19:10|57208.89
23:19:11|57208.89
23:19:12|57212.75
23:19:14|57216.84
23:19:15|57219.81
23:19:16|57227.76
23:19:16|57228.6
23:19:18|57244.04
23:19:19|57245.
23:19:20|57233.32
23:19:21|57240.72
23:19:22|57236.47
23:19:23|57236.47
23:19:24|57236.39
23:19:25|57236.39
23:19:26|57236.39
23:19:27|57236.56
23:19:28|57244.61
23:19:29|57238.01
23:19:30|57238.01
23:19:31|57238.55
23:19:32|57238.55
23:19:33|57238.55
23:19:34|57238.55
23:19:35|57238.55
23:19:36|57253.49
23:19:37|57253.49
23:19:38|57248.
23:19:39|57254.04
23:19:40|57254.04
23:19:41|57254.04
23:19:42|57254.04
23:19:43|57254.02
23:19:44|57254.02
23:19:45|57254.02
23:19:46|57254.02
23:19:47|57253.99
23:19:48|57253.99
23:19:49|57253.99
23:19:50|57253.99
23:19:51|57253.98
23:19:53|57253.98
23:19:53|57253.98
23:19:55|57253.98
23:19:55|57253.98
23:19:56|57253.98
23:19:57|57253.98
23:19:58|57253.98
23:19:59|57240.01
23:20:00|57240.01
23:20:01|57240.01
23:20:02|57240.01
23:20:04|57240.01
23:20:05|57240.01
23:20:06|57240.01
23:20:07|57254.05
23:20:09|57258.71
23:20:10|57257.48
23:20:11|57257.48
23:20:13|57249.2
23:20:14|57249.2
23:20:14|57254.1
23:20:16|57254.1
23:20:17|57254.04
23:20:18|57254.04
23:20:19|57254.05
23:20:20|57254.05
23:20:21|57254.05
23:20:22|57254.04
23:20:22|57254.04
23:20:23|57254.04
23:20:25|57254.04
23:20:26|57254.04
23:20:27|57254.04
23:20:28|57252.1
23:20:29|57252.1
23:20:30|57252.1
23:20:31|57252.1
23:20:33|57240.97
23:20:33|57240.97
23:20:34|57240.97
23:20:35|57240.97
23:20:36|57240.97
23:20:37|57243.77
23:20:38|57243.78
23:20:39|57243.78
23:20:40|57243.78
23:20:41|57240.85
23:20:42|57240.85
23:20:43|57240.85
23:20:44|57240.85
23:20:45|57240.85
23:20:46|57240.85
23:20:47|57240.85
23:20:48|57240.86
23:20:49|57240.86
23:20:50|57240.86
23:20:51|57240.86
23:20:52|57240.86
23:20:53|57240.85
23:20:54|57240.85
23:20:55|57240.85
23:20:56|57240.85
23:20:57|57227.18
23:20:58|57227.18
23:20:59|57227.18
23:21:00|57227.17
23:21:01|57227.17
23:21:03|57227.18
23:21:04|57227.18
23:21:04|57227.18
23:21:05|57227.18
23:21:06|57236.18
23:21:08|57222.51
23:21:08|57222.51
23:21:10|57208.1
23:21:12|57212.17
23:21:13|57212.17
23:21:14|57217.84
23:21:15|57217.84
23:21:16|57212.17
23:21:17|57209.65
23:21:18|57207.94
23:21:19|57207.94
23:21:20|57207.94
23:21:21|57207.94
23:21:22|57207.94
23:21:23|57207.94
23:21:25|57207.93
23:21:25|57207.93
23:21:27|57196.16
23:21:27|57195.01
23:21:28|57195.01
23:21:29|57195.01
23:21:31|57195.01
23:21:32|57195.01
23:21:33|57195.01
23:21:33|57195.01
23:21:34|57195.01
23:21:35|57195.01
23:21:36|57195.01
23:21:38|57195.72
23:21:38|57195.72
23:21:39|57195.73
23:21:41|57195.73
23:21:42|57195.73
23:21:43|57195.73
23:21:43|57195.73
23:21:44|57195.72
23:21:45|57195.73
23:21:46|57195.73
23:21:47|57195.73
23:21:49|57195.72
23:21:50|57195.72
23:21:50|57195.72
23:21:51|57195.73
23:21:53|57195.73
23:21:53|57207.41
23:21:54|57207.41
23:21:55|57201.13
23:21:56|57201.13
23:21:57|57188.
23:21:58|57188.01
23:21:59|57188.
23:22:00|57188.
23:22:01|57188.01
23:22:03|57188.01
23:22:03|57188.01
23:22:04|57188.01
23:22:06|57188.01
23:22:07|57188.01
23:22:08|57186.54
23:22:08|57183.3
23:22:10|57183.3
23:22:12|57183.3
23:22:13|57183.3
23:22:14|57183.3
23:22:14|57183.3
23:22:16|57188.68
23:22:17|57188.64
23:22:18|57188.57
23:22:19|57188.57
23:22:20|57188.42
23:22:22|57188.42
23:22:22|57188.42
23:22:23|57188.42
23:22:24|57188.4
23:22:26|57188.4
23:22:27|57188.4
23:22:28|57188.4
23:22:29|57188.4
23:22:30|57188.39
23:22:31|57175.01
23:22:31|57175.01
23:22:33|57175.
23:22:34|57175.
23:22:34|57175.
23:22:36|57175.
23:22:37|57175.
23:22:38|57175.
23:22:39|57167.67
23:22:40|57167.67
23:22:41|57167.67
23:22:41|57167.3
23:22:43|57167.3
23:22:44|57167.67
23:22:45|57170.1
23:22:45|57170.1
23:22:46|57165.58
23:22:48|57165.58
23:22:48|57165.58
23:22:49|57165.58
23:22:51|57165.58
23:22:52|57165.58
23:22:52|57165.56
23:22:54|57165.56
23:22:54|57165.56
23:22:56|57165.56
23:22:57|57165.56
23:22:57|57165.55
23:22:59|57165.56
23:23:00|57165.56
23:23:00|57165.56
23:23:02|57175.01
23:23:02|57186.67
23:23:04|57196.21
23:23:06|57171.26
23:23:06|57175.17
23:23:07|57166.7
23:23:08|57166.7
23:23:10|57170.23
23:23:12|57166.25
23:23:13|57153.64
23:23:15|57160.98
23:23:16|57158.06
23:23:16|57157.64
23:23:17|57155.6
23:23:18|57151.3
23:23:19|57151.11
23:23:20|57151.11
23:23:22|57151.11
23:23:22|57151.11
23:23:23|57151.11
23:23:24|57151.11
23:23:25|57151.11
23:23:26|57151.11
23:23:27|57151.1
23:23:28|57151.11
23:23:29|57151.
23:23:30|57150.15
23:23:31|57153.89
23:23:32|57161.59
23:23:33|57161.59
23:23:34|57165.34
23:23:35|57165.34
23:23:36|57165.34
23:23:37|57165.33
23:23:39|57165.33
23:23:39|57167.52
23:23:41|57167.52
23:23:41|57173.84
23:23:43|57173.65
23:23:43|57173.66
23:23:45|57180.11
23:23:46|57188.58
23:23:46|57188.58
23:23:47|57188.57
23:23:48|57188.57
23:23:49|57188.57
23:23:50|57188.57
23:23:51|57188.57
23:23:53|57188.57
23:23:54|57188.57
23:23:55|57188.57
23:23:55|57188.57
23:23:56|57188.57
23:23:58|57188.58
23:23:59|57188.58
23:23:59|57188.57
23:24:00|57188.58
23:24:02|57186.44
23:24:03|57186.45
23:24:03|57187.27
23:24:05|57187.27
23:24:06|57187.27
23:24:07|57187.27
23:24:08|57187.27
23:24:09|57187.27
23:24:11|57187.27
23:24:13|57187.27
23:24:13|57191.34
23:24:15|57191.34
23:24:17|57191.33
23:24:17|57191.33
23:24:18|57191.33
23:24:19|57191.33
23:24:20|57191.33
23:24:21|57191.33
23:24:22|57196.73
23:24:24|57196.73
23:24:24|57196.73
23:24:25|57196.73
23:24:27|57196.73
23:24:28|57196.74
23:24:29|57196.74
23:24:30|57196.74
23:24:31|57196.74
23:24:32|57196.74
23:24:33|57196.74
23:24:35|57196.74
23:24:35|57196.74
23:24:36|57196.74
23:24:37|57196.74
23:24:38|57196.74
23:24:39|57196.74
23:24:40|57196.74
23:24:41|57196.74
23:24:42|57196.74
23:24:43|57196.74
23:24:45|57196.74
23:24:45|57196.74
23:24:46|57196.74
23:24:48|57196.74
23:24:48|57196.74
23:24:50|57196.74
23:24:50|57196.74
23:24:51|57196.73
23:24:52|57196.73
23:24:53|57196.73
23:24:54|57196.73
23:24:55|57196.73
23:24:56|57196.74
23:24:57|57191.33
23:24:59|57191.3
23:25:00|57191.3
23:25:00|57191.31
23:25:02|57191.31
23:25:02|57191.31
23:25:04|57191.31
23:25:06|57191.31
23:25:06|57191.31
23:25:08|57191.31
23:25:08|57191.31
23:25:10|57191.31
23:25:11|57191.31
23:25:12|57191.31
23:25:12|57191.31
23:25:15|57191.31
23:25:16|57191.03
23:25:17|57191.03
23:25:18|57191.03
23:25:19|57182.5
23:25:20|57182.5
23:25:21|57182.5
23:25:22|57182.5
23:25:23|57182.5
23:25:24|57182.51
23:25:25|57182.51
23:25:26|57182.51
23:25:27|57181.13
23:25:28|57181.13
23:25:29|57182.51
23:25:30|57182.51
23:25:31|57182.51
23:25:32|57182.51
23:25:33|57182.51
23:25:34|57182.51
23:25:35|57182.5
23:25:36|57182.5
23:25:37|57182.5
23:25:38|57182.51
23:25:39|57182.51
23:25:40|57182.48
23:25:41|57182.48
23:25:42|57182.48
23:25:43|57178.5
23:25:44|57178.51
23:25:45|57178.51
23:25:46|57178.51
23:25:47|57178.51
23:25:48|57178.51
23:25:49|57178.51
23:25:50|57178.5
23:25:51|57178.5
23:25:52|57178.5
23:25:53|57178.5
23:25:54|57178.51
23:25:55|57178.51
23:25:56|57178.51
23:25:57|57178.5
23:25:58|57178.5
23:25:59|57178.5
23:26:00|57178.51
23:26:01|57178.51
23:26:02|57178.09
23:26:03|57178.09
23:26:04|57178.09
23:26:05|57178.09
23:26:07|57178.09
23:26:07|57178.1
23:26:08|57178.1
23:26:09|57178.1
23:26:10|57178.09
23:26:11|57178.09
23:26:13|57178.09
23:26:15|57178.09
23:26:15|57178.1
23:26:17|57178.1
23:26:18|57178.1
23:26:19|57178.1
23:26:21|57178.1
23:26:22|57178.1
23:26:23|57178.1
23:26:23|57178.1
23:26:26|57178.09
23:26:26|57172.66
23:26:27|57172.66
23:26:28|57171.36
23:26:29|57178.09
23:26:30|57182.07
23:26:31|57182.07
23:26:32|57182.07
23:26:34|57182.07
23:26:34|57182.07
23:26:35|57182.06
23:26:36|57182.06
23:26:37|57182.07
23:26:38|57182.07
23:26:39|57182.07
23:26:40|57182.07
23:26:41|57182.07
23:26:42|57182.07
23:26:43|57182.07
23:26:44|57182.06
23:26:45|57182.06
23:26:46|57182.06
23:26:47|57190.1
23:26:48|57190.1
23:26:49|57190.1
23:26:50|57190.1
23:26:51|57190.1
23:26:52|57190.1
23:26:53|57190.1
23:26:54|57190.1
23:26:55|57190.1
23:26:56|57191.3
23:26:57|57191.3
23:26:58|57191.3
23:26:59|57191.3
23:27:00|57191.3
23:27:01|57191.3
23:27:02|57191.3
23:27:03|57191.3
23:27:04|57195.41
23:27:05|57197.94
23:27:06|57197.94
23:27:07|57197.93
23:27:08|57197.94
23:27:09|57197.94
23:27:10|57197.94
23:27:11|57197.94
23:27:12|57197.93
23:27:13|57197.93
23:27:14|57191.32
23:27:16|57191.32
23:27:16|57191.32
23:27:18|57190.1
23:27:20|57190.1
23:27:21|57194.91
23:27:22|57194.91
23:27:23|57194.92
23:27:24|57194.92
23:27:25|57194.92
23:27:27|57194.92
23:27:27|57194.92
23:27:29|57194.92
23:27:29|57194.92
23:27:30|57194.92
23:27:31|57194.92
23:27:32|57194.92
23:27:33|57194.92
23:27:34|57205.
23:27:36|57211.68
23:27:36|57222.
23:27:37|57213.76
23:27:38|57213.77
23:27:39|57213.76
23:27:40|57213.77
23:27:41|57222.
23:27:42|57222.
23:27:43|57222.
23:27:44|57227.18
23:27:45|57229.31
23:27:46|57229.31
23:27:47|57229.31
23:27:48|57229.31
23:27:49|57229.31
23:27:50|57238.6
23:27:51|57243.61
23:27:52|57244.68
23:27:53|57243.24
23:27:54|57244.64
23:27:55|57244.64
23:27:57|57245.
23:27:57|57251.11
23:27:58|57258.92
23:27:59|57256.05
23:28:00|57256.05
23:28:01|57256.05
23:28:03|57256.05
23:28:04|57264.61
23:28:05|57272.31
23:28:06|57274.99
23:28:07|57270.39
23:28:08|57273.25
23:28:09|57275.
23:28:11|57274.99
23:28:12|57274.99
23:28:13|57274.99
23:28:14|57275.
23:28:16|57275.
23:28:17|57275.
23:28:19|57275.
23:28:19|57274.99
23:28:22|57279.13
23:28:22|57279.36
23:28:23|57279.33
23:28:24|57276.15
23:28:25|57277.21
23:28:26|57279.34
23:28:27|57279.34
23:28:28|57279.34
23:28:30|57292.82
23:28:31|57302.36
23:28:33|57302.98
23:28:33|57302.98
23:28:34|57302.98
23:28:35|57300.68
23:28:36|57300.55
23:28:37|57302.97
23:28:38|57300.01
23:28:39|57300.15
23:28:40|57308.63
23:28:41|57308.63
23:28:42|57303.34
23:28:43|57309.74
23:28:44|57309.74
23:28:45|57309.74
23:28:46|57309.21
23:28:47|57309.21
23:28:49|57309.73
23:28:49|57306.54
23:28:50|57298.73
23:28:51|57304.99
23:28:52|57304.98
23:28:53|57304.98
23:28:55|57309.73
23:28:55|57309.73
23:28:56|57325.
23:28:57|57324.99
23:28:58|57322.04
23:28:59|57325.
23:29:00|57336.54
23:29:01|57336.72
23:29:02|57336.72
23:29:03|57336.72
23:29:04|57336.72
23:29:06|57336.73
23:29:06|57337.15
23:29:07|57337.62
23:29:08|57337.93
23:29:11|57337.93
23:29:11|57335.
23:29:12|57333.74
23:29:13|57325.21
23:29:14|57325.21
23:29:16|57325.21
23:29:18|57325.21
23:29:19|57325.21
23:29:20|57329.54
23:29:21|57329.54
23:29:22|57329.55
23:29:23|57329.55
23:29:24|57324.99
23:29:26|57318.21
23:29:27|57318.2
23:29:28|57310.01
23:29:29|57310.01
23:29:30|57310.
23:29:30|57310.
23:29:31|57316.72
23:29:33|57314.99
23:29:34|57314.99
23:29:34|57312.8
23:29:36|57312.8
23:29:36|57311.78
23:29:37|57311.78
23:29:38|57311.78
23:29:39|57311.78
23:29:41|57311.78
23:29:42|57311.78
23:29:43|57307.23
23:29:44|57307.23
23:29:45|57307.23
23:29:46|57308.9
23:29:46|57308.9
23:29:48|57308.9
23:29:49|57308.9
23:29:50|57308.9
23:29:51|57308.9
23:29:52|57308.89
23:29:53|57308.89
23:29:54|57306.61
23:29:55|57306.61
23:29:56|57306.61
23:29:57|57306.61
23:29:58|57308.89
23:29:59|57308.89
23:30:00|57308.89
23:30:02|57308.9
23:30:02|57306.11
23:30:04|57306.31
23:30:04|57308.89
23:30:06|57308.89
23:30:07|57308.89
23:30:07|57308.89
23:30:09|57315.72
23:30:10|57315.72
23:30:11|57315.07
23:30:12|57300.
23:30:13|57292.83
23:30:14|57292.83
23:30:15|57292.83
23:30:16|57286.93
23:30:18|57282.54
23:30:18|57295.81
23:30:20|57295.81
23:30:22|57292.77
23:30:22|57288.38
23:30:23|57282.54
23:30:24|57284.39
23:30:25|57284.39
23:30:26|57284.2
23:30:27|57282.54
23:30:28|57270.41
23:30:29|57270.41
23:30:30|57270.41
23:30:31|57270.41
23:30:32|57265.46
23:30:33|57265.47
23:30:34|57265.47
23:30:36|57265.47
23:30:36|57265.47
23:30:37|57265.47
23:30:38|57265.47
23:30:39|57267.38
23:30:40|57267.36
23:30:41|57265.47
23:30:42|57265.47
23:30:43|57265.47
23:30:44|57266.5
23:30:45|57278.
23:30:46|57278.
23:30:47|57278.
23:30:49|57297.33
23:30:49|57297.33
23:30:50|57297.31
23:30:51|57287.53
23:30:52|57285.36
23:30:53|57285.36
23:30:55|57285.36
23:30:55|57285.36
23:30:56|57295.83
23:30:57|57295.83
23:30:58|57295.83
23:30:59|57295.82
23:31:00|57295.83
23:31:01|57295.83
23:31:02|57287.19
23:31:04|57287.18
23:31:05|57274.41
23:31:05|57278.69
23:31:06|57275.64
23:31:08|57275.64
23:31:08|57275.64
23:31:10|57277.67
23:31:11|57287.18
23:31:12|57287.17
23:31:12|57287.17
23:31:13|57287.17
23:31:14|57287.17
23:31:15|57287.17
23:31:17|57287.18
23:31:19|57287.18
23:31:20|57287.18
23:31:21|57287.17
23:31:23|57275.65
23:31:24|57275.65
23:31:26|57275.65
23:31:27|57266.95
23:31:28|57265.47
23:31:29|57265.47
23:31:29|57265.47
23:31:31|57265.47
23:31:31|57265.47
23:31:32|57265.47
23:31:33|57265.47
23:31:35|57265.47
23:31:36|57262.15
23:31:37|57262.15
23:31:38|57260.01
23:31:40|57260.01
23:31:40|57260.01
23:31:41|57260.01
23:31:42|57260.01
23:31:45|57260.
23:31:45|57260.01
23:31:46|57260.01
23:31:47|57260.01
23:31:48|57260.01
23:31:49|57260.01
23:31:50|57246.95
23:31:51|57244.9
23:31:52|57244.9
23:31:53|57244.9
23:31:54|57237.93
23:31:55|57237.93
23:31:56|57232.51
23:31:57|57232.51
23:31:58|57232.51
23:31:59|57232.51
23:32:00|57232.51
23:32:01|57231.65
23:32:03|57229.33
23:32:03|57229.34
23:32:04|57229.33
23:32:05|57229.33
23:32:06|57223.22
23:32:07|57221.29
23:32:08|57221.29
23:32:09|57225.52
23:32:10|57213.21
23:32:11|57213.21
23:32:12|57218.43
23:32:13|57213.21
23:32:14|57213.21
23:32:16|57213.21
23:32:17|57213.21
23:32:18|57213.21
23:32:20|57213.21
23:32:20|57213.2
23:32:21|57213.21
23:32:22|57213.21
23:32:24|57213.2
23:32:26|57213.01
23:32:26|57213.
23:32:28|57213.
23:32:29|57211.34
23:32:31|57213.21
23:32:32|57218.21
23:32:32|57215.39
23:32:33|57215.39
23:32:34|57218.2
23:32:36|57218.2
23:32:37|57218.2
23:32:38|57218.06
23:32:39|57218.06
23:32:40|57204.09
23:32:41|57199.72
23:32:42|57199.72
23:32:43|57199.72
23:32:44|57199.72
23:32:46|57201.97
23:32:47|57201.97
23:32:48|57201.98
23:32:48|57201.98
23:32:49|57201.98
23:32:51|57201.98
23:32:51|57201.98
23:32:52|57196.58
23:32:54|57196.57
23:32:55|57195.
23:32:55|57192.85
23:32:57|57192.86
23:32:58|57194.16
23:32:59|57183.58
23:33:00|57182.07
23:33:01|57185.94
23:33:03|57185.94
23:33:05|57185.95
23:33:06|57185.95
23:33:07|57173.39
23:33:08|57173.39
23:33:10|57173.39
23:33:10|57173.38
23:33:12|57172.18
23:33:13|57172.18
23:33:14|57173.39
23:33:14|57173.39
23:33:15|57173.39
23:33:16|57175.81
23:33:17|57175.81
23:33:19|57175.81
23:33:20|57175.81
23:33:22|57177.5
23:33:23|57177.5
23:33:25|57177.47
23:33:26|57177.46
23:33:28|57177.47
23:33:30|57177.47
23:33:30|57177.47
23:33:31|57178.88
23:33:32|57180.
23:33:33|57180.
23:33:34|57181.91
23:33:35|57181.92
23:33:37|57182.46
23:33:37|57185.45
23:33:38|57187.01
23:33:39|57185.46
23:33:40|57185.46
23:33:42|57185.46
23:33:42|57185.46
23:33:43|57187.81
23:33:44|57187.81
23:33:45|57187.81
23:33:47|57187.81
23:33:47|57187.81
23:33:48|57187.81
23:33:49|57187.81
23:33:50|57187.81
23:33:51|57187.81
23:33:52|57187.81
23:33:53|57187.81
23:33:54|57187.81
23:33:55|57187.81
23:33:57|57190.55
23:33:58|57190.55
23:33:59|57190.55
23:34:00|57190.55
23:34:01|57190.55
23:34:02|57185.01
23:34:03|57185.
23:34:04|57185.
23:34:06|57184.85
23:34:07|57184.85
23:34:08|57165.56
23:34:09|57165.56
23:34:09|57165.56
23:34:11|57165.55
23:34:12|57165.18
23:34:12|57165.18
23:34:14|57165.18
23:34:15|57165.18
23:34:16|57165.18
23:34:16|57165.17
23:34:18|57165.17
23:34:19|57165.18
23:34:21|57165.18
23:34:22|57165.17
23:34:23|57165.18
23:34:24|57165.18
23:34:25|57171.87
23:34:27|57194.01
23:34:29|57193.73
23:34:29|57193.73
23:34:30|57184.01
23:34:31|57192.18
23:34:32|57211.63
23:34:33|57211.63
23:34:34|57211.64
23:34:35|57211.64
23:34:36|57211.64
23:34:37|57211.63
23:34:38|57211.63
23:34:40|57211.63
23:34:40|57211.64
23:34:41|57216.99
23:34:43|57216.99
23:34:44|57216.99
23:34:45|57215.07
23:34:47|57215.07
23:34:47|57215.08
23:34:48|57215.08
23:34:49|57215.08
23:34:50|57215.07
23:34:51|57222.39
23:34:52|57222.39
23:34:53|57225.
23:34:54|57222.92
23:34:55|57222.66
23:34:56|57222.67
23:34:57|57222.67
23:34:58|57222.67
23:34:59|57222.67
23:35:00|57222.67
23:35:02|57225.
23:35:02|57228.6
23:35:04|57228.6
23:35:05|57228.6
23:35:05|57233.48
23:35:07|57231.35
23:35:09|57233.66
23:35:09|57233.66
23:35:11|57244.99
23:35:12|57244.99
23:35:13|57245.
23:35:14|57246.11
23:35:15|57248.99
23:35:16|57248.99
23:35:18|57248.99
23:35:18|57249.
23:35:19|57250.
23:35:20|57254.05
23:35:22|57263.69
23:35:22|57256.27
23:35:25|57256.26
23:35:25|57253.06
23:35:27|57253.06
23:35:29|57253.06
23:35:29|57253.05
23:35:30|57255.59
23:35:31|57255.59
23:35:32|57253.05
23:35:33|57250.03
23:35:34|57250.03
23:35:35|57253.06
23:35:36|57253.06
23:35:37|57252.49
23:35:39|57252.49
23:35:40|57252.49
23:35:41|57252.49
23:35:42|57252.49
23:35:43|57252.49
23:35:45|57259.92
23:35:45|57259.92
23:35:46|57259.92
23:35:47|57259.92
23:35:48|57261.9
23:35:50|57261.9
23:35:50|57261.9
23:35:51|57261.89
23:35:52|57261.89
23:35:54|57259.95
23:35:54|57259.95
23:35:56|57259.95
23:35:56|57259.95
23:35:57|57259.95
23:35:58|57259.95
23:36:00|57259.95
23:36:01|57258.7
23:36:02|57258.7
23:36:02|57256.98
23:36:03|57256.98
23:36:04|57258.64
23:36:05|57258.64
23:36:07|57252.5
23:36:07|57255.66
23:36:09|57255.66
23:36:09|57255.
23:36:10|57255.
23:36:12|57252.5
23:36:13|57252.5
23:36:14|57252.5
23:36:15|57235.
23:36:16|57235.
23:36:18|57233.48
23:36:18|57233.48
23:36:19|57233.47
23:36:21|57233.47
23:36:21|57233.47
23:36:23|57233.48
23:36:24|57226.96
23:36:25|57226.96
23:36:26|57226.96
23:36:27|57231.48
23:36:28|57225.01
23:36:29|57225.01
23:36:30|57225.01
23:36:32|57227.84
23:36:33|57217.46
23:36:34|57217.45
23:36:35|57217.45
23:36:37|57217.45
23:36:38|57217.45
23:36:38|57213.2
23:36:39|57213.2
23:36:40|57210.1
23:36:41|57210.1
23:36:42|57210.09
23:36:44|57213.45
23:36:45|57213.44
23:36:46|57216.43
23:36:47|57216.19
23:36:48|57186.85
23:36:49|57193.02
23:36:50|57184.75
23:36:51|57178.46
23:36:52|57178.47
23:36:53|57178.47
23:36:54|57178.41
23:36:55|57173.38
23:36:56|57173.38
23:36:57|57173.38
23:36:58|57170.01
23:36:59|57170.01
23:37:00|57170.01
23:37:01|57170.01
23:37:02|57165.01
23:37:03|57165.18
23:37:04|57170.01
23:37:05|57175.6
23:37:06|57175.61
23:37:07|57175.61
23:37:08|57175.61
23:37:09|57175.61
23:37:11|57175.62
23:37:12|57175.62
23:37:13|57175.62
23:37:13|57175.62
23:37:15|57175.62
23:37:17|57175.88
23:37:17|57187.42
23:37:18|57189.45
23:37:19|57189.45
23:37:20|57189.45
23:37:21|57189.45
23:37:22|57192.41
23:37:24|57191.4
23:37:25|57178.22
23:37:25|57178.22
23:37:26|57177.81
23:37:28|57177.81
23:37:29|57177.81
23:37:30|57177.81
23:37:31|57170.
23:37:32|57170.01
23:37:33|57170.01
23:37:34|57170.01
23:37:35|57170.01
23:37:36|57173.17
23:37:36|57173.23
23:37:39|57173.23
23:37:39|57173.24
23:37:41|57174.69
23:37:43|57178.22
23:37:43|57178.22
23:37:45|57178.22
23:37:45|57180.82
23:37:46|57182.08
23:37:47|57182.07
23:37:48|57182.07
23:37:49|57182.07
23:37:50|57182.07
23:37:51|57182.07
23:37:53|57182.08
23:37:54|57182.08
23:37:56|57193.3
23:37:56|57193.3
23:37:57|57193.3
23:37:58|57193.3
23:37:59|57193.65
23:38:01|57193.65
23:38:02|57193.65
23:38:04|57190.36
23:38:04|57182.07
23:38:06|57182.07
23:38:07|57177.5
23:38:07|57177.5
23:38:09|57177.46
23:38:10|57177.46
23:38:11|57177.46
23:38:12|57167.66
23:38:13|57167.66
23:38:14|57176.37
23:38:15|57176.37
23:38:15|57176.37
23:38:17|57176.37
23:38:17|57169.26
23:38:19|57169.25
23:38:20|57169.25
23:38:21|57169.25
23:38:22|57169.25
23:38:23|57169.26
23:38:24|57165.2
23:38:26|57165.19
23:38:27|57164.66
23:38:29|57164.66
23:38:30|57164.66
23:38:30|57164.66
23:38:31|57164.66
23:38:32|57174.75
23:38:33|57174.75
23:38:34|57174.75
23:38:35|57174.75
23:38:36|57174.75
23:38:37|57178.1
23:38:38|57178.1
23:38:40|57183.12
23:38:40|57183.12
23:38:41|57195.
23:38:42|57198.55
23:38:43|57201.77
23:38:44|57194.95
23:38:45|57195.74
23:38:46|57195.74
23:38:47|57195.74
23:38:49|57196.61
23:38:49|57198.37
23:38:50|57198.61
23:38:52|57210.97
23:38:53|57211.
23:38:54|57211.
23:38:55|57211.34
23:38:56|57213.18
23:38:57|57213.18
23:38:58|57213.18
23:38:59|57211.01
23:39:00|57211.01
23:39:01|57211.01
23:39:03|57211.01
23:39:03|57211.02
23:39:06|57211.02
23:39:06|57213.19
23:39:08|57213.19
23:39:08|57213.19
23:39:09|57213.19
23:39:10|57213.19
23:39:12|57213.19
23:39:12|57213.19
23:39:14|57213.19
23:39:15|57213.19
23:39:16|57213.19
23:39:17|57213.2
23:39:18|57213.2
23:39:19|57213.2
23:39:20|57213.2
23:39:21|57198.58
23:39:22|57195.23
23:39:23|57190.01
23:39:24|57191.4
23:39:25|57191.4
23:39:27|57194.45
23:39:28|57194.45
23:39:30|57194.45
23:39:31|57192.84
23:39:31|57192.84
23:39:32|57192.84
23:39:34|57192.83
23:39:35|57192.83
23:39:36|57187.51
23:39:37|57187.51
23:39:38|57187.51
23:39:39|57187.51
23:39:40|57187.5
23:39:42|57187.5
23:39:44|57185.96
23:39:45|57185.97
23:39:46|57185.97
23:39:46|57185.96
23:39:47|57185.96
23:39:49|57182.51
23:39:49|57176.24
23:39:51|57176.25
23:39:51|57176.24
23:39:52|57181.34
23:39:53|57181.33
23:39:55|57181.33
23:39:55|57173.39
23:39:57|57173.39
23:39:57|57173.39
23:39:58|57173.39
23:39:59|57173.39
23:40:00|57173.39
23:40:02|57170.82
23:40:03|57170.82
23:40:05|57174.06
23:40:05|57174.06
23:40:06|57174.06
23:40:07|57174.06
23:40:08|57174.06
23:40:09|57174.06
23:40:10|57174.06
23:40:12|57167.67
23:40:14|57167.67
23:40:14|57167.67
23:40:16|57167.67
23:40:17|57167.67
23:40:18|57167.67
23:40:19|57167.67
23:40:20|57167.67
23:40:21|57167.67
23:40:21|57167.67
23:40:23|57170.74
23:40:24|57170.74
23:40:25|57170.74
23:40:26|57185.35
23:40:28|57179.11
23:40:29|57176.29
23:40:30|57176.28
23:40:31|57180.32
23:40:32|57179.77
23:40:33|57178.88
23:40:34|57178.89
23:40:35|57178.89
23:40:36|57178.59
23:40:37|57178.59
23:40:38|57190.92
23:40:39|57190.93
23:40:40|57190.93
23:40:41|57190.92
23:40:42|57190.92
23:40:43|57190.92
23:40:45|57190.92
23:40:45|57190.92
23:40:46|57190.92
23:40:47|57190.92
23:40:49|57190.92
23:40:49|57190.92
23:40:50|57190.9
23:40:52|57190.9
23:40:53|57176.29
23:40:54|57185.63
23:40:55|57186.8
23:40:57|57186.8
23:40:57|57186.8
23:40:58|57186.8
23:40:59|57185.9
23:41:00|57185.91
23:41:01|57185.91
23:41:02|57185.91
23:41:03|57187.81
23:41:05|57187.83
23:41:05|57187.83
23:41:06|57187.83
23:41:07|57188.11
23:41:09|57187.88
23:41:10|57187.88
23:41:11|57187.88
23:41:12|57187.89
23:41:13|57187.89
23:41:15|57185.89
23:41:15|57185.89
23:41:16|57185.89
23:41:17|57186.07
23:41:19|57186.07
23:41:20|57186.07
23:41:21|57186.07
23:41:22|57187.91
23:41:23|57187.91
23:41:23|57187.89
23:41:25|57187.89
23:41:26|57187.89
23:41:26|57187.9
23:41:29|57187.9
23:41:29|57187.9
23:41:30|57187.89
23:41:32|57187.89
23:41:34|57188.57
23:41:34|57188.57
23:41:35|57185.85
23:41:36|57185.87
23:41:38|57185.87
23:41:38|57185.87
23:41:40|57188.89
23:41:42|57188.89
23:41:42|57188.89
23:41:43|57188.89
23:41:44|57200.
23:41:45|57200.
23:41:46|57201.08
23:41:47|57211.24
23:41:48|57216.06
23:41:50|57216.06
23:41:50|57213.18
23:41:51|57213.18
23:41:52|57206.33
23:41:53|57206.33
23:41:54|57206.33
23:41:55|57206.33
23:41:56|57206.33
23:41:57|57205.
23:41:58|57205.
23:41:59|57202.05
23:42:00|57202.05
23:42:01|57200.04
23:42:02|57202.05
23:42:03|57202.05
23:42:05|57204.68
23:42:05|57204.68
23:42:08|57204.68
23:42:09|57204.67
23:42:10|57204.67
23:42:10|57210.27
23:42:11|57210.26
23:42:14|57210.26
23:42:15|57210.26
23:42:16|57210.26
23:42:17|57210.26
23:42:18|57210.26
23:42:19|57210.26
23:42:20|57210.26
23:42:21|57210.26
23:42:22|57210.26
23:42:24|57210.24
23:42:26|57209.72
23:42:26|57223.62
23:42:27|57224.99
23:42:29|57210.28
23:42:30|57210.28
23:42:32|57210.28
23:42:33|57210.28
23:42:34|57210.28
23:42:35|57210.28
23:42:36|57210.3
23:42:37|57212.03
23:42:39|57212.03
23:42:39|57212.03
23:42:40|57212.03
23:42:42|57213.38
23:42:42|57213.37
23:42:44|57213.37
23:42:45|57213.37
23:42:46|57213.37
23:42:47|57213.37
23:42:48|57213.38
23:42:49|57213.37
23:42:49|57210.27
23:42:51|57207.41
23:42:51|57207.41
23:42:52|57207.41
23:42:53|57210.21
23:42:55|57210.2
23:42:56|57210.21
23:42:57|57224.98
23:42:58|57224.98
23:42:59|57224.98
23:43:00|57218.11
23:43:01|57218.11
23:43:02|57218.11
23:43:03|57218.11
23:43:04|57218.11
23:43:06|57218.11
23:43:06|57188.9
23:43:07|57180.01
23:43:09|57177.51
23:43:10|57192.36
23:43:11|57192.36
23:43:12|57182.69
23:43:13|57182.69
23:43:15|57182.69
23:43:15|57182.69
23:43:17|57182.69
23:43:18|57185.97
23:43:19|57176.45
23:43:20|57176.45
23:43:21|57176.45
23:43:22|57177.31
23:43:23|57177.31
23:43:24|57177.3
23:43:25|57177.3
23:43:26|57177.3
23:43:27|57177.3
23:43:28|57177.3
23:43:29|57177.27
23:43:31|57177.26
23:43:32|57173.39
23:43:33|57173.27
23:43:35|57165.18
23:43:36|57166.84
23:43:37|57177.08
23:43:38|57168.06
23:43:40|57168.06
23:43:41|57168.06
23:43:41|57174.07
23:43:43|57174.09
23:43:44|57174.09
23:43:45|57174.09
23:43:46|57174.09
23:43:46|57174.09
23:43:47|57170.9
23:43:48|57170.9
23:43:50|57176.52
23:43:51|57176.52
23:43:52|57176.52
23:43:52|57176.53
23:43:54|57176.53
23:43:55|57176.52
23:43:56|57171.36
23:43:56|57171.36
23:43:57|57182.69
23:43:59|57182.69
23:43:59|57175.67
23:44:00|57175.67
23:44:01|57175.67
23:44:03|57166.39
23:44:05|57163.26
23:44:06|57164.71
23:44:08|57164.71
23:44:08|57164.71
23:44:09|57164.74
23:44:11|57164.74
23:44:12|57164.74
23:44:13|57164.74
23:44:14|57158.67
23:44:15|57161.65
23:44:17|57175.34
23:44:18|57180.1
23:44:19|57180.1
23:44:20|57188.45
23:44:21|57216.39
23:44:22|57212.92
23:44:23|57212.92
23:44:24|57210.06
23:44:25|57217.85
23:44:26|57217.85
23:44:27|57221.1
23:44:28|57235.14
23:44:29|57231.93
23:44:30|57217.88
23:44:31|57225.21
23:44:33|57229.79
23:44:34|57234.64
23:44:34|57234.64
23:44:36|57234.64
23:44:36|57234.64
23:44:38|57234.64
23:44:38|57234.64
23:44:40|57234.64
23:44:41|57234.64
23:44:42|57234.64
23:44:43|57234.64
23:44:45|57236.74
23:44:46|57238.6
23:44:47|57245.4
23:44:48|57245.4
23:44:49|57245.4
23:44:49|57245.4
23:44:51|57245.4
23:44:51|57245.4
23:44:52|57245.4
23:44:53|57245.4
23:44:54|57245.4
23:44:56|57245.39
23:44:56|57245.39
23:44:57|57245.39
23:44:58|57245.39
23:45:00|57252.57
23:45:01|57253.02
23:45:02|57253.02
23:45:04|57231.16
23:45:05|57240.
23:45:06|57213.21
23:45:07|57220.27
23:45:08|57220.27
23:45:09|57220.27
23:45:10|57220.27
23:45:12|57217.5
23:45:13|57220.27
23:45:15|57220.27
23:45:15|57220.11
23:45:16|57220.12
23:45:18|57215.01
23:45:19|57215.01
23:45:19|57215.01
23:45:21|57215.01
23:45:22|57215.01
23:45:23|57215.01
23:45:23|57220.06
23:45:25|57220.06
23:45:26|57220.06
23:45:26|57220.06
23:45:27|57207.51
23:45:28|57207.78
23:45:30|57210.53
23:45:31|57210.53
23:45:32|57207.77
23:45:34|57210.53
23:45:34|57220.1
23:45:35|57220.11
23:45:36|57220.11
23:45:38|57220.11
23:45:39|57220.11
23:45:40|57220.11
23:45:40|57220.11
23:45:41|57220.11
23:45:42|57231.83
23:45:44|57231.83
23:45:45|57231.83
23:45:46|57238.96
23:45:46|57238.96
23:45:47|57238.96
23:45:49|57238.96
23:45:49|57238.96
23:45:50|57238.95
23:45:52|57241.1
23:45:53|57241.1
23:45:53|57243.
23:45:54|57243.01
23:45:55|57243.01
23:45:57|57243.
23:45:57|57243.
23:45:58|57243.
23:46:00|57243.
23:46:00|57243.03
23:46:01|57243.02
23:46:03|57243.02
23:46:04|57236.6
23:46:04|57236.6
23:46:06|57236.6
23:46:06|57227.5
23:46:08|57227.5
23:46:09|57227.51
23:46:10|57225.
23:46:11|57227.49
23:46:12|57222.5
23:46:13|57222.5
23:46:14|57222.67
23:46:15|57222.67
23:46:16|57222.67
23:46:17|57222.68
23:46:17|57222.67
23:46:19|57227.47
23:46:20|57227.51
23:46:21|57227.51
23:46:22|57227.51
23:46:23|57224.17
23:46:24|57224.17
23:46:25|57224.17
23:46:26|57224.17
23:46:27|57222.67
23:46:28|57223.02
23:46:29|57232.46
23:46:30|57238.61
23:46:30|57241.09
23:46:31|57241.09
23:46:32|57241.09
23:46:33|57241.09
23:46:35|57241.09
23:46:36|57240.53
23:46:38|57240.53
23:46:39|57235.21
23:46:41|57241.61
23:46:42|57241.61
23:46:43|57241.67
23:46:44|57245.55
23:46:45|57248.83
23:46:45|57248.83
23:46:46|57245.55
23:46:48|57245.58
23:46:48|57245.58
23:46:51|57250.28
23:46:51|57250.28
23:46:52|57255.7
23:46:53|57256.1
23:46:54|57256.1
23:46:55|57253.9
23:46:56|57253.9
23:46:57|57253.9
23:46:59|57271.96
23:46:59|57277.06
23:47:00|57260.18
23:47:01|57252.37
23:47:04|57265.88
23:47:04|57265.88
23:47:06|57270.22
23:47:07|57270.79
23:47:08|57270.79
23:47:09|57268.31
23:47:10|57268.31
23:47:11|57268.31
23:47:12|57268.31
23:47:13|57268.31
23:47:14|57267.09
23:47:16|57253.6
23:47:17|57252.49
23:47:18|57254.94
23:47:19|57254.94
23:47:20|57258.11
23:47:21|57258.11
23:47:22|57258.11
23:47:23|57258.1
23:47:24|57258.1
23:47:25|57258.1
23:47:25|57258.1
23:47:26|57260.11
23:47:27|57260.11
23:47:29|57260.11
23:47:29|57267.08
23:47:30|57263.12
23:47:32|57263.12
23:47:33|57263.12
23:47:34|57267.08
23:47:35|57263.15
23:47:36|57263.15
23:47:37|57278.38
23:47:39|57278.38
23:47:39|57278.38
23:47:40|57267.83
23:47:41|57267.83
23:47:42|57267.83
23:47:44|57267.83
23:47:44|57267.83
23:47:45|57272.77
23:47:47|57272.77
23:47:48|57272.77
23:47:49|57272.77
23:47:49|57272.77
23:47:50|57272.77
23:47:51|57272.78
23:47:52|57278.36
23:47:54|57278.37
23:47:54|57278.38
23:47:55|57278.38
23:47:56|57278.38
23:47:58|57278.38
23:47:58|57278.37
23:47:59|57278.37
23:48:00|57278.37
23:48:01|57278.37
23:48:03|57274.11
23:48:04|57274.11
23:48:05|57278.38
23:48:07|57278.38
23:48:07|57278.38
23:48:09|57275.07
23:48:09|57275.07
23:48:10|57275.06
23:48:11|57275.06
23:48:12|57275.06
23:48:13|57278.38
23:48:15|57278.38
23:48:15|57278.38
23:48:16|57278.39
23:48:17|57280.48
23:48:18|57298.99
23:48:19|57298.99
23:48:20|57294.32
23:48:21|57298.99
23:48:22|57275.07
23:48:23|57286.91
23:48:24|57286.91
23:48:26|57286.91
23:48:26|57294.85
23:48:27|57294.85
23:48:28|57299.99
23:48:30|57310.39
23:48:31|57325.
23:48:31|57325.21
23:48:32|57316.11
23:48:33|57316.11
23:48:35|57323.55
23:48:36|57318.29
23:48:37|57318.29
23:48:38|57323.65
23:48:39|57323.55
23:48:41|57320.01
23:48:41|57323.34
23:48:42|57320.02
23:48:43|57320.21
23:48:46|57320.21
23:48:47|57306.25
23:48:48|57317.67
23:48:49|57317.67
23:48:50|57320.05
23:48:51|57305.18
23:48:52|57299.99
23:48:53|57312.36
23:48:54|57312.36
23:48:55|57325.29
23:48:56|57332.16
23:48:57|57328.18
23:48:58|57325.99
23:48:59|57318.1
23:49:01|57318.77
23:49:03|57328.78
23:49:04|57330.
23:49:05|57323.21
23:49:06|57331.37
23:49:08|57331.37
23:49:08|57331.37
23:49:09|57331.38
23:49:12|57331.38
23:49:13|57326.22
23:49:15|57326.22
23:49:16|57331.24
23:49:17|57331.41
23:49:18|57331.41
23:49:19|57331.41
23:49:20|57331.41
23:49:21|57331.4
23:49:22|57331.41
23:49:23|57331.41
23:49:24|57331.4
23:49:25|57331.38
23:49:27|57328.1
23:49:28|57329.5
23:49:29|57326.28
23:49:30|57326.27
23:49:31|57320.01
23:49:32|57328.66
23:49:33|57328.65
23:49:33|57328.65
23:49:35|57320.
23:49:36|57320.
23:49:37|57320.
23:49:38|57320.
23:49:39|57310.98
23:49:40|57317.59
23:49:41|57314.38
23:49:42|57314.39
23:49:43|57317.13
23:49:45|57314.39
23:49:46|57314.39
23:49:47|57320.
23:49:47|57320.
23:49:49|57310.98
23:49:50|57326.8
23:49:50|57325.94
23:49:51|57325.94
23:49:54|57322.37
23:49:54|57315.15
23:49:55|57318.81
23:49:56|57318.81
23:49:58|57318.81
23:49:58|57318.81
23:49:59|57315.74
23:50:00|57315.74
23:50:01|57315.74
23:50:03|57319.18
23:50:05|57319.18
23:50:06|57334.99
23:50:07|57330.05
23:50:08|57330.08
23:50:09|57334.83
23:50:09|57334.83
23:50:11|57334.98
23:50:12|57334.99
23:50:12|57339.99
23:50:14|57339.99
23:50:15|57339.99
23:50:15|57339.99
23:50:17|57345.57
23:50:18|57345.86
23:50:19|57364.87
23:50:21|57365.01
23:50:21|57384.05
23:50:22|57370.57
23:50:23|57377.93
23:50:24|57370.56
23:50:25|57370.57
23:50:26|57370.57
23:50:27|57370.57
23:50:28|57367.57
23:50:29|57360.01
23:50:30|57365.76
23:50:31|57374.26
23:50:32|57365.78
23:50:33|57369.88
23:50:34|57369.88
23:50:35|57365.34
23:50:37|57365.34
23:50:38|57369.89
23:50:39|57365.34
23:50:40|57370.33
23:50:42|57379.77
23:50:42|57365.01
23:50:43|57369.99
23:50:44|57369.99
23:50:46|57365.
23:50:47|57355.53
23:50:47|57369.99
23:50:48|57369.99
23:50:50|57369.99
23:50:51|57369.99
23:50:52|57369.99
23:50:52|57369.99
23:50:54|57369.99
23:50:55|57369.99
23:50:56|57369.99
23:50:56|57370.
23:50:58|57370.
23:50:59|57369.99
23:50:59|57369.99
23:51:01|57370.
23:51:01|57369.95
23:51:04|57369.54
23:51:04|57369.54
23:51:05|57369.55
23:51:06|57369.55
23:51:07|57377.27
23:51:08|57377.28
23:51:10|57379.99
23:51:11|57385.67
23:51:12|57386.13
23:51:13|57378.41
23:51:15|57378.41
23:51:16|57366.98
23:51:17|57370.98
23:51:17|57398.53
23:51:19|57395.27
23:51:21|57389.47
23:51:21|57389.48
23:51:22|57389.48
23:51:23|57389.48
23:51:24|57396.9
23:51:26|57399.99
23:51:26|57397.12
23:51:27|57395.07
23:51:29|57395.07
23:51:30|57398.22
23:51:31|57399.99
23:51:32|57398.97
23:51:33|57400.
23:51:33|57399.99
23:51:35|57400.
23:51:36|57399.99
23:51:36|57399.99
23:51:38|57400.
23:51:39|57400.
23:51:40|57399.99
23:51:41|57389.48
23:51:42|57389.49
23:51:44|57389.49
23:51:46|57400.
23:51:46|57400.
23:51:48|57400.
23:51:49|57389.49
23:51:49|57389.48
23:51:50|57400.
23:51:52|57400.
23:51:52|57399.99
23:51:54|57400.
23:51:54|57400.
23:51:55|57398.62
23:51:57|57414.16
23:51:57|57409.35
23:51:58|57407.11
23:51:59|57407.11
23:52:01|57407.11
23:52:02|57407.11
23:52:02|57407.18
23:52:05|57402.69
23:52:06|57402.69
23:52:07|57405.66
23:52:08|57405.67
23:52:09|57407.13
23:52:10|57409.33
23:52:11|57409.33
23:52:13|57409.34
23:52:13|57424.15
23:52:14|57422.33
23:52:16|57419.63
23:52:17|57413.21
23:52:18|57403.34
23:52:19|57400.75
23:52:20|57406.57
23:52:21|57411.64
23:52:22|57411.64
23:52:23|57411.63
23:52:24|57406.64
23:52:25|57406.64
23:52:26|57406.64
23:52:27|57406.64
23:52:28|57406.64
23:52:29|57406.64
23:52:30|57406.64
23:52:31|57406.64
23:52:32|57406.65
23:52:33|57406.64
23:52:34|57406.64
23:52:35|57406.64
23:52:36|57406.01
23:52:37|57406.02
23:52:38|57409.13
23:52:39|57407.
23:52:40|57409.14
23:52:41|57409.14
23:52:42|57407.6
23:52:44|57407.6
23:52:44|57407.59
23:52:45|57409.43
23:52:46|57418.11
23:52:47|57418.11
23:52:48|57416.06
23:52:49|57413.07
23:52:50|57424.15
23:52:52|57426.1
23:52:53|57426.58
23:52:54|57428.57
23:52:54|57425.
23:52:55|57419.42
23:52:56|57416.56
23:52:57|57427.98
23:52:59|57427.98
23:52:59|57417.87
23:53:01|57417.87
23:53:01|57417.89
23:53:03|57419.7
23:53:04|57419.7
23:53:05|57419.7
23:53:06|57423.69
23:53:07|57409.89
23:53:08|57409.9
23:53:09|57412.77
23:53:10|57409.98
23:53:11|57427.51
23:53:13|57424.43
23:53:14|57424.61
23:53:14|57424.61
23:53:16|57423.89
23:53:17|57423.91
23:53:18|57423.91
23:53:19|57423.93
23:53:19|57423.93
23:53:20|57423.93
23:53:22|57423.95
23:53:22|57423.95
23:53:24|57423.9
23:53:24|57415.04
23:53:25|57411.48
23:53:26|57423.38
23:53:27|57427.98
23:53:28|57427.98
23:53:29|57427.98
23:53:31|57427.98
23:53:32|57427.98
23:53:32|57425.99
23:53:33|57425.99
23:53:34|57427.68
23:53:35|57427.68
23:53:36|57427.68
23:53:37|57427.68
23:53:38|57423.8
23:53:40|57426.86
23:53:41|57426.86
23:53:42|57426.86
23:53:44|57413.41
23:53:44|57413.41
23:53:45|57427.98
23:53:46|57417.94
23:53:47|57413.45
23:53:49|57413.44
23:53:50|57410.01
23:53:51|57410.01
23:53:52|57410.01
23:53:53|57413.42
23:53:54|57413.42
23:53:55|57413.42
23:53:56|57412.69
23:53:57|57412.7
23:53:58|57412.7
23:53:59|57412.7
23:54:00|57412.69
23:54:01|57412.69
23:54:02|57412.7
23:54:03|57412.7
23:54:04|57412.7
23:54:06|57410.01
23:54:07|57409.
23:54:08|57409.
23:54:09|57422.96
23:54:10|57413.01
23:54:11|57413.01
23:54:12|57416.1
23:54:13|57416.1
23:54:14|57416.1
23:54:15|57424.56
23:54:16|57421.97
23:54:17|57421.97
23:54:19|57430.66
23:54:20|57426.75
23:54:21|57426.76
23:54:22|57426.76
23:54:22|57430.56
23:54:24|57430.55
23:54:24|57430.56
23:54:26|57430.56
23:54:27|57430.55
23:54:27|57435.
23:54:29|57435.
23:54:30|57435.22
23:54:30|57430.57
23:54:31|57428.66
23:54:33|57428.66
23:54:34|57428.65
23:54:34|57425.48
23:54:36|57425.49
23:54:36|57411.87
23:54:37|57404.26
23:54:38|57419.86
23:54:40|57419.86
23:54:41|57423.91
23:54:42|57419.99
23:54:44|57419.39
23:54:44|57419.38
23:54:45|57419.38
23:54:47|57420.
23:54:48|57421.04
23:54:49|57421.04
23:54:50|57421.08
23:54:51|57421.08
23:54:52|57421.08
23:54:53|57421.08
23:54:54|57421.08
23:54:55|57421.08
23:54:56|57421.08
23:54:57|57421.07
23:54:58|57421.07
23:55:00|57421.05
23:55:00|57416.06
23:55:01|57404.1
23:55:03|57404.1
23:55:04|57404.1
23:55:05|57404.1
23:55:06|57410.32
23:55:07|57410.32
23:55:08|57410.31
23:55:09|57410.32
23:55:10|57410.32
23:55:11|57410.27
23:55:13|57406.53
23:55:14|57390.96
23:55:16|57396.76
23:55:16|57398.93
23:55:17|57399.99
23:55:19|57400.
23:55:20|57400.
23:55:21|57400.
23:55:22|57400.
23:55:23|57397.06
23:55:23|57397.06
23:55:25|57397.13
23:55:25|57397.13
23:55:26|57397.13
23:55:27|57399.49
23:55:29|57397.13
23:55:30|57397.12
23:55:31|57397.11
23:55:31|57390.01
23:55:33|57390.01
23:55:33|57390.01
23:55:34|57392.88
23:55:36|57392.88
23:55:37|57392.89
23:55:37|57392.88
23:55:38|57379.94
23:55:39|57391.23
23:55:40|57397.12
23:55:42|57391.22
23:55:43|57400.2
23:55:44|57400.2
23:55:46|57409.01
23:55:47|57411.46
23:55:48|57411.46
23:55:48|57411.47
23:55:50|57415.52
23:55:50|57415.52
23:55:51|57415.52
23:55:53|57416.11
23:55:53|57416.11
23:55:54|57416.11
23:55:55|57416.1
23:55:58|57416.1
23:55:58|57416.1
23:55:59|57416.1
23:56:00|57416.1
23:56:02|57416.1
23:56:03|57416.1
23:56:04|57410.16
23:56:05|57410.16
23:56:06|57404.15
23:56:07|57399.83
23:56:09|57399.83
23:56:10|57399.83
23:56:11|57394.99
23:56:12|57394.99
23:56:14|57394.99
23:56:15|57380.
23:56:15|57375.
23:56:17|57372.47
23:56:18|57372.47
23:56:18|57378.03
23:56:21|57375.42
23:56:23|57375.42
23:56:24|57375.42
23:56:24|57378.15
23:56:25|57378.15
23:56:26|57389.99
23:56:27|57386.27
23:56:28|57386.27
23:56:29|57386.27
23:56:30|57383.
23:56:31|57383.
23:56:32|57383.01
23:56:33|57375.36
23:56:34|57375.36
23:56:35|57375.36
23:56:36|57378.82
23:56:37|57378.83
23:56:38|57375.71
23:56:39|57375.7
23:56:40|57375.7
23:56:41|57375.01
23:56:43|57372.04
23:56:44|57369.99
23:56:45|57369.99
23:56:46|57374.75
23:56:48|57374.76
23:56:48|57374.75
23:56:49|57371.73
23:56:50|57371.72
23:56:52|57371.72
23:56:52|57371.72
23:56:53|57374.74
23:56:54|57374.74
23:56:55|57374.74
23:56:57|57374.74
23:56:57|57374.74
23:56:58|57393.65
23:57:00|57388.55
23:57:00|57388.55
23:57:02|57388.56
23:57:04|57387.15
23:57:04|57387.15
23:57:05|57387.15
23:57:06|57387.15
23:57:07|57387.15
23:57:08|57387.15
23:57:09|57387.15
23:57:11|57382.51
23:57:12|57382.52
23:57:13|57392.01
23:57:14|57392.01
23:57:15|57392.02
23:57:16|57397.81
23:57:17|57397.81
23:57:18|57397.81
23:57:19|57410.15
23:57:20|57410.15
23:57:21|57410.16
23:57:22|57416.78
23:57:23|57416.78
23:57:24|57416.78
23:57:25|57416.78
23:57:26|57416.78
23:57:27|57420.65
23:57:28|57423.79
23:57:29|57423.79
23:57:30|57433.98
23:57:31|57433.98
23:57:32|57433.98
23:57:33|57433.98
23:57:34|57433.99
23:57:35|57433.98
23:57:36|57433.98
23:57:37|57431.27
23:57:38|57431.27
23:57:39|57433.99
23:57:40|57431.27
23:57:41|57431.26
23:57:42|57423.78
23:57:43|57429.37
23:57:44|57429.37
23:57:45|57431.97
23:57:46|57431.97
23:57:47|57431.97
23:57:48|57431.97
23:57:49|57435.
23:57:50|57440.28
23:57:51|57440.83
23:57:52|57440.82
23:57:53|57440.83
23:57:54|57440.83
23:57:55|57440.83
23:57:56|57440.83
23:57:57|57440.82
23:57:58|57440.29
23:57:59|57440.82
23:58:00|57440.82
23:58:01|57440.82
23:58:03|57433.74
23:58:04|57420.16
23:58:05|57425.85
23:58:07|57425.85
23:58:08|57429.52
23:58:10|57433.53
23:58:11|57429.54
23:58:12|57432.39
23:58:13|57432.39
23:58:14|57432.39
23:58:15|57432.38
23:58:16|57432.38
23:58:17|57444.12
23:58:17|57444.34
23:58:19|57455.
23:58:20|57455.67
23:58:21|57457.72
23:58:22|57465.
23:58:23|57466.03
23:58:24|57466.03
23:58:25|57466.04
23:58:26|57466.03
23:58:27|57466.34
23:58:28|57465.05
23:58:29|57465.05
23:58:30|57468.51
23:58:31|57468.82
23:58:32|57469.99
23:58:33|57472.65
23:58:34|57476.87
23:58:35|57475.29
23:58:36|57468.82
23:58:37|57468.68
23:58:38|57473.78
23:58:39|57473.78
23:58:40|57473.78
23:58:41|57473.78
23:58:42|57477.05
23:58:43|57477.05
23:58:44|57477.06
23:58:46|57479.7
23:58:48|57479.7
23:58:49|57479.66
23:58:50|57466.04
23:58:51|57466.04
23:58:52|57466.04
23:58:53|57466.03
23:58:55|57471.03
23:58:56|57455.
23:58:57|57458.12
23:58:58|57458.12
23:58:59|57458.12
23:59:00|57464.98
23:59:01|57464.98
23:59:03|57457.02
23:59:04|57458.62
23:59:05|57466.04
23:59:06|57466.04
23:59:08|57466.04
23:59:09|57460.02
23:59:10|57460.02
23:59:11|57450.54
23:59:12|57462.7
23:59:13|57466.04
23:59:14|57466.04
23:59:16|57466.04
23:59:16|57474.99
23:59:17|57474.99
23:59:18|57474.99
23:59:19|57474.99
23:59:20|57474.99
23:59:21|57474.99
23:59:22|57474.99
23:59:23|57474.99
23:59:25|57474.99
23:59:26|57474.99
23:59:27|57475.
23:59:28|57475.
23:59:29|57477.05
23:59:30|57487.17
23:59:31|57487.17
23:59:32|57487.17
23:59:33|57487.17
23:59:34|57487.17
23:59:35|57487.17
23:59:37|57487.17
23:59:37|57487.98
23:59:38|57487.98
23:59:40|57487.99
23:59:40|57488.
23:59:41|57488.
23:59:43|57488.
23:59:44|57487.99
23:59:44|57488.
23:59:46|57519.72
23:59:48|57509.21
23:59:49|57508.01
23:59:50|57509.51
23:59:51|57515.15
23:59:52|57512.82
23:59:53|57507.16
23:59:54|57508.91
23:59:55|57496.64
23:59:56|57500.
23:59:57|57501.95
23:59:58|57501.95
23:59:59|57480.