00:00:00|54969.
00:00:02|54969.
00:00:03|54970.83
00:00:04|54969.35
00:00:05|54960.25
00:00:05|54960.25
00:00:07|54967.36
00:00:08|54963.39
00:00:09|54963.39
00:00:10|54963.39
00:00:11|54963.4
00:00:13|54963.39
00:00:14|54963.39
00:00:15|54963.38
00:00:17|54963.38
00:00:17|54944.01
00:00:18|54944.03
00:00:19|54963.37
00:00:21|54964.99
00:00:22|54966.69
00:00:23|54966.7
00:00:24|54966.68
00:00:25|54966.68
00:00:26|54966.69
00:00:27|54966.69
00:00:28|54980.05
00:00:29|54980.05
00:00:30|54968.44
00:00:31|54946.34
00:00:32|54946.34
00:00:33|54952.41
00:00:34|54952.15
00:00:35|54952.15
00:00:36|54949.79
00:00:37|54949.79
00:00:38|54949.78
00:00:39|54947.01
00:00:40|54946.96
00:00:41|54947.47
00:00:42|54949.78
00:00:43|54945.14
00:00:44|54946.06
00:00:45|54947.06
00:00:46|54947.06
00:00:47|54947.05
00:00:49|54947.06
00:00:49|54947.06
00:00:50|54947.28
00:00:51|54947.28
00:00:52|54952.14
00:00:53|54949.59
00:00:54|54952.15
00:00:55|54952.14
00:00:56|54952.15
00:00:57|54948.13
00:00:58|54952.82
00:00:59|54942.74
00:01:00|54942.74
00:01:01|54942.74
00:01:02|54945.71
00:01:03|54942.73
00:01:04|54942.73
00:01:05|54942.
00:01:07|54942.01
00:01:08|54951.24
00:01:09|54951.25
00:01:10|54951.26
00:01:11|54954.
00:01:13|54960.
00:01:14|54960.
00:01:15|54954.02
00:01:17|54955.46
00:01:17|54957.89
00:01:19|54957.89
00:01:20|54957.88
00:01:20|54957.88
00:01:22|54957.88
00:01:23|54957.88
00:01:24|54954.51
00:01:25|54958.96
00:01:26|54954.51
00:01:27|54954.51
00:01:29|54957.51
00:01:30|54957.51
00:01:31|54957.51
00:01:32|54957.53
00:01:33|54960.92
00:01:34|54960.02
00:01:35|54960.02
00:01:35|54957.52
00:01:37|54937.21
00:01:37|54944.78
00:01:39|54944.79
00:01:40|54944.76
00:01:41|54930.94
00:01:42|54923.69
00:01:43|54923.66
00:01:44|54923.66
00:01:45|54923.66
00:01:46|54909.77
00:01:47|54919.08
00:01:48|54915.27
00:01:49|54915.27
00:01:50|54923.64
00:01:51|54923.99
00:01:52|54928.98
00:01:53|54912.01
00:01:54|54917.54
00:01:55|54915.16
00:01:56|54910.4
00:01:57|54909.02
00:01:58|54910.38
00:01:59|54900.
00:02:00|54897.
00:02:01|54896.21
00:02:02|54896.21
00:02:03|54896.2
00:02:04|54896.21
00:02:05|54908.8
00:02:06|54924.24
00:02:07|54917.48
00:02:08|54917.49
00:02:09|54899.31
00:02:10|54900.
00:02:11|54892.17
00:02:12|54890.69
00:02:13|54890.69
00:02:15|54890.69
00:02:17|54886.01
00:02:17|54879.74
00:02:19|54881.3
00:02:20|54886.91
00:02:20|54885.16
00:02:22|54886.91
00:02:24|54893.82
00:02:25|54893.82
00:02:26|54880.22
00:02:27|54878.29
00:02:28|54878.29
00:02:29|54873.09
00:02:30|54873.1
00:02:31|54877.41
00:02:32|54888.88
00:02:33|54886.16
00:02:34|54891.63
00:02:35|54865.64
00:02:36|54858.01
00:02:37|54858.03
00:02:38|54899.99
00:02:39|54888.
00:02:40|54873.64
00:02:41|54876.69
00:02:42|54892.39
00:02:43|54892.39
00:02:44|54893.46
00:02:46|54887.39
00:02:47|54887.39
00:02:47|54887.39
00:02:48|54880.18
00:02:50|54896.28
00:02:50|54896.26
00:02:51|54891.37
00:02:53|54891.37
00:02:53|54891.37
00:02:54|54883.01
00:02:55|54880.17
00:02:56|54874.69
00:02:57|54880.17
00:02:58|54872.51
00:03:00|54872.51
00:03:00|54896.26
00:03:02|54883.44
00:03:03|54879.18
00:03:03|54883.44
00:03:06|54879.79
00:03:06|54891.7
00:03:07|54902.99
00:03:08|54901.02
00:03:09|54904.82
00:03:10|54904.83
00:03:11|54901.98
00:03:12|54911.45
00:03:14|54904.81
00:03:15|54917.05
00:03:17|54911.52
00:03:18|54911.52
00:03:20|54925.99
00:03:22|54915.65
00:03:23|54918.14
00:03:23|54918.14
00:03:24|54915.8
00:03:25|54908.98
00:03:26|54904.01
00:03:28|54904.01
00:03:28|54905.13
00:03:30|54905.13
00:03:30|54905.12
00:03:31|54908.16
00:03:33|54906.72
00:03:34|54906.72
00:03:35|54906.74
00:03:36|54906.74
00:03:37|54906.74
00:03:38|54906.74
00:03:39|54906.75
00:03:40|54906.75
00:03:41|54906.75
00:03:42|54905.12
00:03:43|54901.01
00:03:44|54906.72
00:03:45|54906.75
00:03:46|54911.53
00:03:47|54905.02
00:03:48|54906.33
00:03:49|54908.25
00:03:50|54908.08
00:03:51|54908.08
00:03:52|54911.
00:03:53|54908.08
00:03:54|54908.09
00:03:55|54910.99
00:03:56|54910.99
00:03:57|54911.
00:03:58|54911.67
00:03:59|54911.67
00:04:00|54911.68
00:04:01|54911.67
00:04:02|54911.68
00:04:03|54909.55
00:04:04|54907.27
00:04:05|54902.01
00:04:06|54902.01
00:04:07|54893.5
00:04:08|54887.02
00:04:09|54891.01
00:04:10|54891.01
00:04:11|54892.
00:04:12|54906.04
00:04:13|54906.04
00:04:15|54908.98
00:04:16|54923.86
00:04:17|54923.86
00:04:18|54918.72
00:04:19|54918.72
00:04:20|54918.72
00:04:21|54918.73
00:04:22|54918.73
00:04:23|54918.73
00:04:25|54918.73
00:04:25|54937.82
00:04:27|54945.22
00:04:28|54945.21
00:04:28|54929.39
00:04:30|54927.41
00:04:30|54925.84
00:04:32|54916.32
00:04:32|54916.28
00:04:33|54916.29
00:04:35|54916.28
00:04:36|54916.28
00:04:37|54916.28
00:04:38|54910.01
00:04:39|54910.01
00:04:40|54910.01
00:04:41|54910.01
00:04:42|54910.01
00:04:43|54916.44
00:04:44|54921.12
00:04:46|54915.91
00:04:46|54910.01
00:04:47|54910.01
00:04:48|54910.01
00:04:49|54910.01
00:04:50|54911.98
00:04:51|54911.98
00:04:52|54911.98
00:04:53|54911.98
00:04:54|54910.
00:04:55|54910.
00:04:56|54910.
00:04:57|54902.92
00:04:58|54888.94
00:04:59|54888.94
00:05:00|54893.13
00:05:02|54901.19
00:05:03|54901.19
00:05:04|54901.2
00:05:05|54893.01
00:05:06|54872.27
00:05:07|54871.01
00:05:08|54871.01
00:05:10|54871.
00:05:10|54872.99
00:05:11|54869.37
00:05:13|54869.37
00:05:13|54865.75
00:05:14|54865.01
00:05:17|54865.
00:05:18|54865.01
00:05:20|54865.
00:05:21|54865.01
00:05:21|54865.75
00:05:23|54872.97
00:05:24|54872.99
00:05:25|54873.
00:05:26|54872.99
00:05:27|54866.
00:05:29|54866.
00:05:29|54865.02
00:05:31|54867.4
00:05:32|54867.53
00:05:34|54865.46
00:05:34|54865.45
00:05:35|54865.45
00:05:36|54865.45
00:05:38|54865.45
00:05:39|54865.41
00:05:40|54865.41
00:05:41|54862.54
00:05:42|54850.
00:05:42|54840.01
00:05:44|54857.37
00:05:45|54882.64
00:05:45|54882.64
00:05:47|54882.64
00:05:48|54881.08
00:05:49|54881.08
00:05:50|54881.07
00:05:50|54881.07
00:05:51|54881.07
00:05:52|54881.08
00:05:54|54881.07
00:05:55|54881.07
00:05:55|54881.07
00:05:56|54880.07
00:05:57|54878.38
00:05:59|54878.38
00:06:00|54878.38
00:06:01|54878.38
00:06:02|54878.38
00:06:03|54878.38
00:06:04|54878.37
00:06:05|54876.5
00:06:06|54876.4
00:06:07|54887.8
00:06:08|54899.99
00:06:09|54897.24
00:06:10|54891.96
00:06:10|54891.96
00:06:12|54892.27
00:06:13|54892.26
00:06:13|54885.41
00:06:15|54885.41
00:06:16|54885.42
00:06:18|54897.24
00:06:19|54897.24
00:06:21|54897.24
00:06:23|54897.22
00:06:24|54895.12
00:06:25|54895.13
00:06:26|54895.13
00:06:27|54895.13
00:06:28|54895.13
00:06:30|54895.13
00:06:31|54898.99
00:06:32|54895.48
00:06:33|54897.99
00:06:35|54898.
00:06:36|54897.99
00:06:38|54898.
00:06:39|54900.
00:06:39|54900.
00:06:40|54900.
00:06:41|54900.
00:06:42|54900.
00:06:43|54900.
00:06:44|54899.99
00:06:45|54900.
00:06:46|54900.
00:06:47|54900.
00:06:48|54900.
00:06:49|54918.7
00:06:51|54918.7
00:06:51|54918.7
00:06:52|54918.71
00:06:54|54918.71
00:06:54|54918.7
00:06:55|54905.4
00:06:56|54905.4
00:06:57|54905.35
00:06:58|54897.08
00:06:59|54897.07
00:07:00|54894.13
00:07:01|54894.
00:07:02|54894.
00:07:04|54894.
00:07:05|54891.94
00:07:06|54891.95
00:07:07|54891.95
00:07:08|54891.95
00:07:09|54895.19
00:07:10|54895.18
00:07:11|54895.18
00:07:12|54895.19
00:07:13|54895.19
00:07:14|54895.19
00:07:15|54895.19
00:07:16|54895.19
00:07:17|54888.21
00:07:19|54884.
00:07:20|54884.
00:07:21|54884.
00:07:23|54884.
00:07:24|54884.01
00:07:26|54867.72
00:07:27|54865.02
00:07:28|54865.08
00:07:29|54869.43
00:07:30|54869.47
00:07:30|54875.42
00:07:32|54875.42
00:07:33|54875.42
00:07:34|54856.38
00:07:35|54854.82
00:07:36|54861.27
00:07:36|54861.27
00:07:38|54861.27
00:07:39|54861.27
00:07:40|54854.
00:07:41|54848.
00:07:41|54848.
00:07:42|54848.
00:07:44|54857.34
00:07:45|54853.09
00:07:45|54853.09
00:07:46|54871.18
00:07:47|54860.98
00:07:49|54860.97
00:07:50|54860.97
00:07:51|54860.97
00:07:51|54860.97
00:07:53|54850.01
00:07:53|54850.01
00:07:56|54852.83
00:07:56|54852.83
00:07:57|54860.68
00:07:58|54860.68
00:07:59|54855.55
00:08:01|54858.59
00:08:02|54860.68
00:08:03|54860.68
00:08:03|54860.68
00:08:05|54860.99
00:08:06|54860.99
00:08:07|54860.99
00:08:08|54872.99
00:08:09|54865.3
00:08:10|54862.68
00:08:11|54859.96
00:08:12|54859.96
00:08:12|54851.12
00:08:14|54855.5
00:08:14|54863.48
00:08:16|54860.7
00:08:16|54854.88
00:08:17|54850.01
00:08:20|54842.91
00:08:21|54840.01
00:08:23|54840.02
00:08:23|54840.02
00:08:25|54849.52
00:08:25|54846.78
00:08:27|54849.56
00:08:28|54849.56
00:08:29|54849.56
00:08:30|54851.01
00:08:31|54851.01
00:08:32|54851.01
00:08:33|54851.
00:08:34|54845.44
00:08:35|54851.
00:08:37|54845.54
00:08:37|54845.54
00:08:38|54845.54
00:08:39|54845.54
00:08:40|54843.98
00:08:41|54843.98
00:08:43|54843.97
00:08:43|54842.78
00:08:44|54842.78
00:08:46|54829.47
00:08:46|54829.28
00:08:47|54829.27
00:08:49|54843.97
00:08:50|54843.96
00:08:51|54847.06
00:08:52|54847.06
00:08:53|54849.45
00:08:54|54849.45
00:08:55|54849.45
00:08:56|54847.07
00:08:57|54847.07
00:08:58|54849.82
00:08:59|54849.82
00:09:00|54846.94
00:09:01|54843.97
00:09:02|54847.05
00:09:04|54840.7
00:09:04|54841.22
00:09:06|54841.23
00:09:07|54841.23
00:09:07|54849.37
00:09:10|54849.37
00:09:10|54845.47
00:09:11|54831.58
00:09:13|54842.75
00:09:13|54842.75
00:09:14|54842.75
00:09:15|54842.75
00:09:17|54842.75
00:09:18|54842.75
00:09:19|54842.75
00:09:19|54842.74
00:09:22|54842.74
00:09:23|54857.05
00:09:24|54857.04
00:09:26|54857.04
00:09:26|54853.02
00:09:27|54853.03
00:09:29|54853.03
00:09:29|54844.86
00:09:30|54844.86
00:09:32|54851.12
00:09:32|54851.12
00:09:33|54844.87
00:09:34|54844.85
00:09:35|54842.75
00:09:36|54857.04
00:09:37|54857.04
00:09:38|54868.46
00:09:39|54864.37
00:09:40|54864.43
00:09:41|54884.48
00:09:42|54886.
00:09:43|54879.38
00:09:44|54879.38
00:09:45|54878.93
00:09:46|54878.92
00:09:47|54874.92
00:09:48|54874.93
00:09:49|54874.94
00:09:51|54874.93
00:09:51|54874.93
00:09:52|54874.93
00:09:53|54874.93
00:09:54|54874.01
00:09:55|54874.94
00:09:56|54879.39
00:09:57|54879.39
00:09:58|54879.38
00:10:00|54879.38
00:10:00|54879.38
00:10:02|54879.38
00:10:02|54879.38
00:10:03|54885.
00:10:04|54885.
00:10:06|54885.29
00:10:07|54886.24
00:10:08|54899.99
00:10:09|54877.32
00:10:10|54877.32
00:10:12|54877.32
00:10:13|54872.36
00:10:14|54890.69
00:10:15|54898.95
00:10:16|54896.16
00:10:17|54896.16
00:10:18|54896.16
00:10:19|54896.16
00:10:20|54896.16
00:10:22|54895.
00:10:23|54895.01
00:10:25|54895.
00:10:26|54895.01
00:10:27|54903.94
00:10:28|54903.94
00:10:29|54903.93
00:10:30|54903.93
00:10:31|54905.58
00:10:32|54905.59
00:10:33|54893.13
00:10:34|54893.14
00:10:35|54893.14
00:10:36|54893.14
00:10:37|54893.14
00:10:39|54893.13
00:10:40|54890.
00:10:41|54892.76
00:10:43|54895.18
00:10:43|54895.17
00:10:45|54881.12
00:10:46|54871.12
00:10:48|54870.69
00:10:48|54870.69
00:10:50|54871.02
00:10:51|54871.02
00:10:52|54871.02
00:10:53|54871.02
00:10:54|54871.02
00:10:56|54871.03
00:10:56|54871.03
00:10:57|54871.02
00:10:58|54871.02
00:11:00|54869.39
00:11:01|54867.35
00:11:01|54858.94
00:11:02|54858.94
00:11:03|54857.03
00:11:05|54858.95
00:11:06|54858.95
00:11:07|54853.27
00:11:08|54853.42
00:11:09|54851.01
00:11:10|54848.01
00:11:11|54847.13
00:11:12|54847.13
00:11:13|54847.13
00:11:14|54847.06
00:11:15|54847.06
00:11:16|54847.06
00:11:17|54847.06
00:11:18|54847.07
00:11:19|54847.07
00:11:20|54847.07
00:11:21|54847.07
00:11:23|54847.06
00:11:24|54846.85
00:11:25|54846.85
00:11:26|54846.85
00:11:27|54846.86
00:11:29|54846.86
00:11:30|54846.86
00:11:32|54846.86
00:11:32|54846.86
00:11:33|54846.86
00:11:34|54846.86
00:11:36|54848.7
00:11:36|54848.7
00:11:38|54848.7
00:11:39|54848.71
00:11:40|54848.71
00:11:41|54848.71
00:11:42|54854.73
00:11:42|54855.27
00:11:44|54854.73
00:11:45|54854.73
00:11:47|54854.73
00:11:48|54846.86
00:11:49|54846.86
00:11:50|54846.86
00:11:51|54846.86
00:11:53|54846.85
00:11:53|54846.86
00:11:54|54846.86
00:11:55|54846.86
00:11:56|54846.85
00:11:57|54846.85
00:11:58|54850.
00:11:59|54850.
00:12:01|54850.14
00:12:02|54851.34
00:12:03|54851.34
00:12:04|54851.29
00:12:04|54851.29
00:12:06|54851.29
00:12:07|54851.29
00:12:08|54851.29
00:12:09|54851.3
00:12:10|54847.64
00:12:11|54848.06
00:12:12|54847.62
00:12:14|54848.07
00:12:15|54848.07
00:12:16|54848.07
00:12:17|54848.07
00:12:17|54848.07
00:12:19|54844.32
00:12:20|54840.03
00:12:20|54840.03
00:12:22|54840.03
00:12:23|54840.03
00:12:24|54840.03
00:12:26|54840.03
00:12:27|54840.03
00:12:28|54840.02
00:12:29|54840.02
00:12:31|54840.03
00:12:32|54840.03
00:12:33|54840.02
00:12:33|54840.02
00:12:35|54840.03
00:12:37|54840.02
00:12:38|54840.02
00:12:38|54840.02
00:12:39|54840.02
00:12:40|54840.03
00:12:42|54849.29
00:12:42|54849.28
00:12:44|54849.26
00:12:44|54845.86
00:12:45|54845.86
00:12:46|54845.87
00:12:47|54845.87
00:12:49|54845.86
00:12:49|54841.85
00:12:51|54852.6
00:12:51|54856.37
00:12:52|54849.69
00:12:53|54849.69
00:12:56|54854.57
00:12:57|54849.04
00:12:58|54849.04
00:12:58|54849.07
00:12:59|54849.07
00:13:00|54849.07
00:13:02|54849.87
00:13:03|54849.07
00:13:04|54844.5
00:13:05|54844.5
00:13:06|54844.51
00:13:08|54844.5
00:13:08|54844.51
00:13:09|54841.75
00:13:11|54831.59
00:13:12|54841.73
00:13:13|54841.73
00:13:14|54841.74
00:13:15|54841.74
00:13:16|54860.58
00:13:17|54862.53
00:13:18|54855.61
00:13:19|54868.99
00:13:20|54865.85
00:13:21|54868.6
00:13:22|54864.29
00:13:24|54865.86
00:13:25|54861.35
00:13:26|54862.06
00:13:28|54860.17
00:13:30|54860.17
00:13:30|54861.05
00:13:31|54861.05
00:13:32|54861.05
00:13:33|54861.05
00:13:34|54861.05
00:13:36|54863.37
00:13:37|54863.37
00:13:37|54845.84
00:13:39|54841.62
00:13:41|54841.63
00:13:41|54841.63
00:13:43|54841.63
00:13:43|54841.63
00:13:44|54841.63
00:13:45|54841.63
00:13:46|54841.63
00:13:47|54841.63
00:13:48|54841.63
00:13:49|54841.63
00:13:50|54841.63
00:13:51|54841.63
00:13:52|54840.31
00:13:53|54840.31
00:13:54|54840.31
00:13:55|54840.32
00:13:56|54840.32
00:13:57|54840.32
00:13:58|54840.32
00:14:00|54839.52
00:14:01|54839.52
00:14:02|54839.52
00:14:04|54840.31
00:14:04|54840.31
00:14:05|54840.31
00:14:08|54840.32
00:14:09|54840.32
00:14:09|54851.26
00:14:10|54849.78
00:14:11|54849.78
00:14:12|54855.91
00:14:13|54855.92
00:14:14|54868.99
00:14:15|54868.99
00:14:16|54855.3
00:14:17|54861.22
00:14:18|54861.22
00:14:19|54874.26
00:14:20|54890.79
00:14:21|54890.79
00:14:22|54892.99
00:14:23|54887.38
00:14:25|54884.2
00:14:26|54880.22
00:14:28|54878.64
00:14:28|54874.01
00:14:29|54874.01
00:14:31|54874.01
00:14:33|54874.01
00:14:34|54865.01
00:14:35|54865.01
00:14:37|54865.
00:14:38|54865.01
00:14:39|54865.01
00:14:40|54865.01
00:14:41|54865.01
00:14:41|54865.01
00:14:43|54865.01
00:14:43|54865.
00:14:45|54858.15
00:14:46|54861.14
00:14:47|54861.14
00:14:48|54861.14
00:14:49|54861.14
00:14:50|54876.5
00:14:51|54876.5
00:14:52|54876.5
00:14:53|54883.51
00:14:54|54883.51
00:14:55|54883.51
00:14:57|54883.51
00:14:57|54883.51
00:14:58|54883.51
00:14:59|54889.99
00:15:00|54889.98
00:15:01|54889.98
00:15:02|54883.5
00:15:04|54877.99
00:15:05|54872.09
00:15:06|54868.01
00:15:07|54868.
00:15:08|54868.
00:15:10|54867.14
00:15:11|54867.14
00:15:12|54867.14
00:15:13|54865.01
00:15:14|54867.99
00:15:15|54867.99
00:15:17|54867.98
00:15:19|54865.
00:15:20|54865.01
00:15:20|54869.16
00:15:21|54869.16
00:15:23|54873.42
00:15:23|54876.
00:15:24|54883.47
00:15:26|54892.65
00:15:28|54893.5
00:15:29|54897.99
00:15:31|54898.
00:15:31|54898.
00:15:33|54897.99
00:15:35|54898.
00:15:36|54898.
00:15:37|54898.
00:15:38|54898.
00:15:40|54900.
00:15:40|54903.93
00:15:41|54903.93
00:15:43|54903.93
00:15:43|54903.93
00:15:44|54908.
00:15:45|54907.99
00:15:47|54909.99
00:15:48|54910.51
00:15:48|54910.51
00:15:50|54910.51
00:15:51|54911.9
00:15:51|54914.99
00:15:53|54921.36
00:15:53|54924.46
00:15:55|54924.46
00:15:56|54932.11
00:15:56|54932.11
00:15:57|54936.97
00:15:58|54948.96
00:15:59|54942.06
00:16:01|54945.94
00:16:01|54949.99
00:16:03|54950.
00:16:04|54951.59
00:16:05|54958.5
00:16:06|54958.5
00:16:08|54962.1
00:16:09|54966.83
00:16:10|54972.47
00:16:10|54972.56
00:16:11|54972.55
00:16:13|54972.56
00:16:13|54972.56
00:16:14|54974.95
00:16:15|54955.44
00:16:16|54955.44
00:16:17|54959.2
00:16:19|54964.16
00:16:20|54964.16
00:16:20|54959.05
00:16:21|54955.44
00:16:22|54955.43
00:16:23|54955.43
00:16:24|54955.43
00:16:25|54945.04
00:16:28|54949.39
00:16:28|54945.04
00:16:29|54940.01
00:16:31|54940.01
00:16:33|54940.01
00:16:35|54940.01
00:16:35|54940.
00:16:37|54940.01
00:16:38|54939.95
00:16:38|54939.94
00:16:40|54939.94
00:16:41|54939.94
00:16:42|54939.95
00:16:43|54955.
00:16:44|54955.
00:16:45|54958.02
00:16:46|54958.02
00:16:47|54951.07
00:16:48|54951.06
00:16:49|54951.07
00:16:50|54951.07
00:16:51|54951.07
00:16:52|54943.65
00:16:53|54939.35
00:16:54|54939.36
00:16:55|54939.36
00:16:56|54939.35
00:16:57|54939.35
00:16:58|54939.34
00:17:00|54939.34
00:17:01|54939.34
00:17:01|54939.34
00:17:03|54939.35
00:17:04|54939.35
00:17:05|54939.36
00:17:06|54939.36
00:17:08|54939.36
00:17:09|54939.36
00:17:10|54943.93
00:17:11|54943.93
00:17:12|54943.93
00:17:14|54943.93
00:17:15|54943.93
00:17:15|54943.93
00:17:16|54943.93
00:17:17|54943.94
00:17:19|54943.93
00:17:20|54943.93
00:17:20|54943.94
00:17:22|54957.86
00:17:23|54957.85
00:17:23|54957.86
00:17:25|54957.86
00:17:25|54957.86
00:17:26|54957.85
00:17:28|54945.75
00:17:30|54945.75
00:17:32|54941.12
00:17:33|54941.12
00:17:34|54941.12
00:17:36|54941.12
00:17:37|54941.12
00:17:38|54941.12
00:17:39|54941.11
00:17:39|54953.66
00:17:42|54953.66
00:17:43|54966.78
00:17:43|54957.91
00:17:45|54957.91
00:17:46|54955.69
00:17:47|54955.69
00:17:48|54955.7
00:17:49|54955.7
00:17:50|54955.7
00:17:51|54955.7
00:17:52|54955.69
00:17:53|54955.69
00:17:55|54955.7
00:17:56|54955.69
00:17:56|54955.69
00:17:57|54955.7
00:17:58|54957.92
00:18:00|54957.92
00:18:01|54957.91
00:18:02|54957.92
00:18:03|54960.92
00:18:04|54979.2
00:18:05|54979.62
00:18:06|54982.67
00:18:07|54982.68
00:18:08|54992.99
00:18:09|54994.3
00:18:10|54993.01
00:18:11|54993.02
00:18:12|54994.3
00:18:13|54994.29
00:18:14|54994.27
00:18:15|54994.28
00:18:16|54994.27
00:18:17|54994.27
00:18:18|54994.28
00:18:19|54994.28
00:18:20|54994.28
00:18:21|54990.
00:18:22|54978.21
00:18:23|54975.64
00:18:24|54975.63
00:18:25|54970.91
00:18:26|54973.77
00:18:27|54973.77
00:18:28|54973.77
00:18:30|54973.77
00:18:30|54970.9
00:18:31|54969.74
00:18:33|54967.39
00:18:35|54967.4
00:18:35|54967.4
00:18:36|54967.39
00:18:37|54967.4
00:18:38|54975.38
00:18:39|54975.38
00:18:40|54975.38
00:18:41|54975.38
00:18:42|54984.97
00:18:43|54990.51
00:18:44|54985.15
00:18:45|54985.15
00:18:46|54985.15
00:18:47|54984.86
00:18:48|54986.65
00:18:49|54986.65
00:18:51|54986.65
00:18:52|54986.65
00:18:52|54994.65
00:18:53|55000.
00:18:54|54999.99
00:18:55|55009.99
00:18:56|55009.99
00:18:57|55009.95
00:18:59|55003.18
00:18:59|55003.18
00:19:00|55003.18
00:19:01|55003.18
00:19:02|55003.34
00:19:03|55009.99
00:19:06|55010.
00:19:06|55009.99
00:19:08|55007.51
00:19:08|55007.51
00:19:09|55007.51
00:19:11|55004.76
00:19:12|55004.77
00:19:14|55005.28
00:19:15|55005.28
00:19:16|55005.28
00:19:16|55005.28
00:19:18|55005.27
00:19:19|55005.27
00:19:20|55005.27
00:19:21|55024.
00:19:22|55025.3
00:19:22|55032.8
00:19:23|55028.71
00:19:25|55034.
00:19:26|55032.41
00:19:26|55032.41
00:19:27|55032.2
00:19:28|55032.2
00:19:29|55032.21
00:19:30|55032.21
00:19:33|55032.21
00:19:33|55032.2
00:19:34|55030.01
00:19:35|55030.01
00:19:36|55030.
00:19:37|55030.01
00:19:39|55030.01
00:19:40|55030.01
00:19:40|55030.01
00:19:41|55030.01
00:19:42|55030.01
00:19:44|55038.53
00:19:46|55039.
00:19:47|55047.74
00:19:47|55042.36
00:19:49|55055.
00:19:49|55055.
00:19:51|55049.41
00:19:52|55053.74
00:19:53|55053.74
00:19:54|55050.02
00:19:55|55050.02
00:19:56|55050.02
00:19:57|55050.02
00:19:58|55055.
00:20:00|55061.46
00:20:00|55065.
00:20:01|55065.1
00:20:03|55065.1
00:20:04|55065.09
00:20:05|55065.1
00:20:05|55061.52
00:20:06|55061.52
00:20:07|55061.53
00:20:10|55061.52
00:20:10|55062.73
00:20:12|55061.54
00:20:12|55061.53
00:20:13|55061.52
00:20:14|55048.31
00:20:15|55060.82
00:20:16|55060.83
00:20:17|55061.36
00:20:18|55061.36
00:20:19|55061.36
00:20:20|55061.36
00:20:21|55061.36
00:20:22|55061.36
00:20:23|55061.36
00:20:24|55055.81
00:20:25|55055.81
00:20:26|55049.75
00:20:27|55049.75
00:20:28|55049.75
00:20:29|55049.75
00:20:31|55055.79
00:20:33|55055.79
00:20:33|55065.09
00:20:35|55061.56
00:20:35|55051.02
00:20:37|55061.54
00:20:38|55061.54
00:20:39|55061.54
00:20:40|55061.53
00:20:41|55061.54
00:20:42|55061.54
00:20:43|55061.54
00:20:44|55061.54
00:20:46|55059.42
00:20:47|55059.42
00:20:48|55059.42
00:20:49|55059.43
00:20:50|55059.43
00:20:51|55067.1
00:20:52|55076.83
00:20:53|55076.83
00:20:54|55076.82
00:20:55|55076.83
00:20:56|55076.83
00:20:57|55076.83
00:20:58|55080.01
00:20:59|55085.71
00:21:00|55083.98
00:21:01|55084.
00:21:03|55085.81
00:21:05|55085.8
00:21:05|55085.81
00:21:06|55085.81
00:21:07|55085.81
00:21:08|55085.81
00:21:09|55085.81
00:21:11|55087.45
00:21:12|55090.43
00:21:13|55087.45
00:21:14|55087.44
00:21:15|55087.44
00:21:16|55087.44
00:21:17|55087.45
00:21:18|55087.44
00:21:19|55089.52
00:21:20|55087.5
00:21:21|55087.5
00:21:22|55098.73
00:21:23|55109.36
00:21:24|55119.16
00:21:25|55120.79
00:21:26|55119.16
00:21:27|55103.95
00:21:28|55099.99
00:21:29|55099.99
00:21:30|55099.99
00:21:31|55099.98
00:21:33|55087.9
00:21:34|55091.18
00:21:35|55091.18
00:21:37|55100.13
00:21:37|55100.13
00:21:38|55100.14
00:21:39|55091.17
00:21:40|55107.41
00:21:41|55107.4
00:21:42|55087.45
00:21:43|55085.8
00:21:44|55083.98
00:21:45|55083.98
00:21:46|55083.98
00:21:47|55083.99
00:21:48|55083.99
00:21:49|55083.99
00:21:50|55083.99
00:21:51|55083.98
00:21:52|55083.98
00:21:53|55083.98
00:21:54|55090.13
00:21:55|55095.84
00:21:56|55095.84
00:21:57|55095.83
00:21:58|55092.39
00:21:59|55092.4
00:22:00|55095.82
00:22:02|55095.85
00:22:03|55089.61
00:22:04|55089.78
00:22:06|55086.17
00:22:08|55070.15
00:22:08|55070.15
00:22:09|55070.15
00:22:10|55070.15
00:22:12|55074.05
00:22:13|55068.5
00:22:14|55068.49
00:22:15|55070.21
00:22:16|55070.22
00:22:18|55070.22
00:22:18|55080.4
00:22:19|55080.39
00:22:21|55080.39
00:22:22|55088.89
00:22:23|55084.26
00:22:24|55094.74
00:22:25|55094.74
00:22:26|55094.52
00:22:27|55094.52
00:22:29|55089.34
00:22:29|55094.24
00:22:31|55094.24
00:22:31|55101.81
00:22:34|55101.79
00:22:34|55103.46
00:22:35|55103.45
00:22:36|55103.45
00:22:38|55101.79
00:22:38|55101.79
00:22:39|55101.79
00:22:41|55096.03
00:22:42|55096.03
00:22:43|55096.03
00:22:44|55094.23
00:22:45|55094.23
00:22:46|55094.24
00:22:48|55094.24
00:22:48|55101.79
00:22:50|55103.44
00:22:52|55100.08
00:22:52|55100.08
00:22:55|55103.45
00:22:56|55116.65
00:22:56|55119.66
00:22:58|55107.05
00:22:59|55106.78
00:22:59|55106.78
00:23:00|55102.66
00:23:02|55101.37
00:23:03|55100.09
00:23:03|55100.1
00:23:05|55094.75
00:23:05|55094.75
00:23:07|55094.75
00:23:08|55117.01
00:23:08|55107.89
00:23:09|55097.9
00:23:10|55101.32
00:23:11|55100.22
00:23:13|55101.13
00:23:14|55104.97
00:23:15|55113.16
00:23:16|55115.63
00:23:17|55112.37
00:23:18|55106.77
00:23:19|55105.65
00:23:20|55106.78
00:23:21|55106.78
00:23:22|55107.48
00:23:23|55115.08
00:23:24|55111.55
00:23:25|55108.
00:23:26|55112.48
00:23:27|55112.48
00:23:28|55112.48
00:23:29|55118.3
00:23:30|55119.99
00:23:31|55119.99
00:23:32|55120.79
00:23:33|55120.79
00:23:35|55120.79
00:23:36|55120.8
00:23:38|55124.23
00:23:38|55120.79
00:23:39|55120.01
00:23:40|55120.01
00:23:41|55124.24
00:23:42|55124.23
00:23:45|55124.23
00:23:45|55124.23
00:23:47|55124.23
00:23:48|55124.23
00:23:48|55124.23
00:23:49|55124.23
00:23:51|55124.23
00:23:51|55124.23
00:23:52|55124.24
00:23:53|55124.23
00:23:54|55120.01
00:23:55|55120.
00:23:56|55113.58
00:23:57|55115.53
00:23:58|55114.44
00:23:59|55111.02
00:24:00|55104.02
00:24:01|55104.02
00:24:03|55106.79
00:24:03|55106.79
00:24:04|55106.78
00:24:05|55111.29
00:24:07|55111.29
00:24:08|55111.29
00:24:09|55111.29
00:24:10|55111.29
00:24:11|55100.02
00:24:12|55095.16
00:24:13|55094.75
00:24:13|55096.8
00:24:16|55094.74
00:24:16|55093.66
00:24:17|55089.12
00:24:18|55089.12
00:24:19|55089.11
00:24:20|55089.12
00:24:21|55089.12
00:24:22|55093.66
00:24:23|55093.66
00:24:24|55093.66
00:24:25|55093.66
00:24:26|55093.61
00:24:27|55089.06
00:24:28|55093.61
00:24:29|55093.61
00:24:30|55095.97
00:24:31|55103.15
00:24:32|55101.79
00:24:33|55101.79
00:24:35|55101.79
00:24:37|55109.56
00:24:38|55109.57
00:24:39|55109.56
00:24:40|55108.82
00:24:41|55108.82
00:24:43|55108.18
00:24:43|55108.18
00:24:44|55108.18
00:24:46|55098.02
00:24:47|55098.02
00:24:47|55098.02
00:24:48|55098.02
00:24:50|55098.02
00:24:50|55098.02
00:24:52|55098.02
00:24:52|55098.02
00:24:54|55098.02
00:24:55|55098.02
00:24:56|55098.03
00:24:56|55098.02
00:24:58|55098.02
00:25:00|55098.03
00:25:01|55098.03
00:25:02|55099.99
00:25:03|55099.99
00:25:04|55099.99
00:25:06|55099.99
00:25:07|55098.03
00:25:08|55149.99
00:25:09|55150.02
00:25:10|55129.87
00:25:11|55123.32
00:25:12|55123.31
00:25:13|55123.31
00:25:14|55123.31
00:25:15|55123.32
00:25:15|55123.32
00:25:16|55145.
00:25:18|55150.98
00:25:19|55140.32
00:25:20|55140.32
00:25:21|55133.76
00:25:22|55133.76
00:25:23|55133.76
00:25:24|55133.76
00:25:26|55126.37
00:25:26|55126.37
00:25:27|55126.37
00:25:28|55128.12
00:25:29|55128.12
00:25:30|55128.12
00:25:31|55128.12
00:25:32|55128.12
00:25:33|55128.12
00:25:35|55130.99
00:25:36|55130.99
00:25:38|55131.
00:25:38|55131.
00:25:39|55130.99
00:25:41|55123.31
00:25:42|55124.62
00:25:43|55128.74
00:25:45|55126.07
00:25:45|55126.07
00:25:46|55126.37
00:25:47|55128.34
00:25:48|55128.29
00:25:50|55128.29
00:25:50|55128.29
00:25:53|55144.99
00:25:55|55142.83
00:25:55|55142.83
00:25:56|55142.79
00:25:57|55142.79
00:25:59|55142.79
00:25:59|55142.79
00:26:01|55131.71
00:26:01|55139.38
00:26:03|55142.69
00:26:05|55142.69
00:26:05|55145.
00:26:06|55148.76
00:26:08|55147.62
00:26:08|55147.61
00:26:09|55147.61
00:26:10|55147.62
00:26:12|55148.76
00:26:12|55148.76
00:26:14|55148.76
00:26:15|55148.75
00:26:15|55148.75
00:26:16|55150.02
00:26:17|55150.02
00:26:19|55153.83
00:26:20|55153.87
00:26:21|55153.87
00:26:22|55153.87
00:26:23|55153.87
00:26:24|55154.54
00:26:24|55154.54
00:26:25|55155.
00:26:27|55155.19
00:26:28|55155.18
00:26:28|55155.18
00:26:29|55155.19
00:26:30|55155.19
00:26:32|55155.19
00:26:33|55155.18
00:26:34|55157.12
00:26:35|55157.12
00:26:36|55141.19
00:26:36|55137.36
00:26:37|55133.44
00:26:38|55133.44
00:26:39|55133.44
00:26:41|55138.07
00:26:42|55133.49
00:26:42|55133.45
00:26:44|55133.45
00:26:45|55133.45
00:26:45|55133.45
00:26:46|55133.44
00:26:48|55133.44
00:26:49|55133.18
00:26:50|55133.18
00:26:51|55133.44
00:26:52|55133.43
00:26:53|55133.43
00:26:55|55130.24
00:26:56|55130.24
00:26:57|55130.01
00:26:58|55130.01
00:26:59|55130.01
00:27:00|55133.43
00:27:01|55133.44
00:27:02|55129.6
00:27:03|55132.46
00:27:04|55132.46
00:27:05|55133.43
00:27:07|55133.14
00:27:08|55133.14
00:27:09|55133.14
00:27:10|55133.14
00:27:11|55133.14
00:27:12|55133.44
00:27:14|55133.43
00:27:14|55133.43
00:27:15|55133.51
00:27:16|55133.51
00:27:17|55133.5
00:27:18|55133.5
00:27:19|55133.51
00:27:20|55133.5
00:27:21|55133.5
00:27:22|55122.39
00:27:23|55112.11
00:27:25|55107.36
00:27:26|55110.22
00:27:26|55110.22
00:27:28|55110.23
00:27:28|55110.23
00:27:30|55111.41
00:27:30|55111.41
00:27:32|55111.41
00:27:33|55111.42
00:27:33|55111.48
00:27:34|55111.48
00:27:35|55111.47
00:27:37|55111.47
00:27:38|55111.47
00:27:39|55111.47
00:27:40|55104.94
00:27:42|55104.34
00:27:44|55069.36
00:27:44|55055.9
00:27:45|55039.04
00:27:47|55042.13
00:27:48|55029.42
00:27:49|55031.3
00:27:50|55038.44
00:27:51|55051.14
00:27:52|55051.14
00:27:53|55048.31
00:27:54|55048.31
00:27:55|55048.31
00:27:56|55048.31
00:27:57|55048.31
00:27:58|55048.86
00:27:59|55048.86
00:28:00|55048.86
00:28:01|55047.72
00:28:03|55049.09
00:28:03|55063.37
00:28:04|55063.38
00:28:05|55063.77
00:28:06|55068.7
00:28:07|55076.77
00:28:08|55076.77
00:28:10|55076.76
00:28:11|55076.76
00:28:13|55076.66
00:28:14|55076.68
00:28:15|55081.83
00:28:16|55085.47
00:28:16|55089.53
00:28:19|55104.32
00:28:19|55104.32
00:28:20|55098.69
00:28:21|55098.69
00:28:22|55098.69
00:28:23|55101.55
00:28:24|55101.55
00:28:25|55095.08
00:28:26|55095.08
00:28:27|55095.08
00:28:28|55095.08
00:28:29|55095.08
00:28:30|55095.07
00:28:31|55095.07
00:28:32|55095.08
00:28:33|55095.08
00:28:34|55095.08
00:28:35|55095.08
00:28:36|55095.08
00:28:37|55095.07
00:28:39|55095.07
00:28:40|55086.83
00:28:42|55055.02
00:28:42|55064.91
00:28:44|55066.14
00:28:46|55077.54
00:28:46|55091.28
00:28:47|55091.28
00:28:48|55091.28
00:28:49|55086.89
00:28:51|55086.89
00:28:53|55089.66
00:28:53|55089.67
00:28:54|55095.99
00:28:57|55096.
00:28:57|55095.96
00:28:58|55096.
00:29:00|55098.99
00:29:01|55104.3
00:29:02|55110.22
00:29:03|55110.22
00:29:04|55124.93
00:29:05|55124.93
00:29:07|55119.75
00:29:08|55105.28
00:29:09|55101.55
00:29:10|55099.89
00:29:12|55099.89
00:29:12|55099.89
00:29:14|55098.79
00:29:14|55098.79
00:29:16|55098.77
00:29:16|55098.77
00:29:17|55085.55
00:29:18|55083.88
00:29:19|55085.54
00:29:21|55090.08
00:29:21|55085.95
00:29:22|55085.95
00:29:23|55085.95
00:29:24|55089.84
00:29:25|55089.84
00:29:26|55089.84
00:29:28|55104.38
00:29:28|55104.38
00:29:29|55104.38
00:29:30|55104.38
00:29:31|55104.39
00:29:33|55104.39
00:29:33|55120.64
00:29:34|55124.93
00:29:35|55117.33
00:29:36|55120.67
00:29:37|55120.67
00:29:38|55120.67
00:29:40|55117.85
00:29:42|55117.02
00:29:43|55116.32
00:29:44|55116.32
00:29:45|55116.27
00:29:45|55116.27
00:29:46|55116.27
00:29:48|55116.27
00:29:49|55116.27
00:29:49|55116.27
00:29:52|55116.27
00:29:53|55116.27
00:29:54|55116.27
00:29:54|55116.27
00:29:57|55116.27
00:29:57|55116.27
00:29:59|55116.22
00:30:00|55116.22
00:30:00|55116.22
00:30:02|55110.76
00:30:02|55106.19
00:30:05|55110.65
00:30:06|55124.93
00:30:07|55117.69
00:30:08|55123.18
00:30:10|55119.96
00:30:11|55116.85
00:30:11|55116.85
00:30:13|55120.
00:30:14|55117.74
00:30:15|55117.75
00:30:16|55119.99
00:30:17|55120.
00:30:19|55120.
00:30:19|55125.71
00:30:20|55130.8
00:30:21|55131.85
00:30:23|55138.76
00:30:23|55138.77
00:30:24|55139.99
00:30:25|55139.99
00:30:26|55139.99
00:30:28|55140.
00:30:29|55140.
00:30:29|55140.
00:30:30|55142.76
00:30:32|55145.04
00:30:32|55149.99
00:30:33|55149.99
00:30:35|55149.99
00:30:35|55149.99
00:30:36|55150.
00:30:38|55150.37
00:30:39|55155.19
00:30:39|55156.09
00:30:40|55156.06
00:30:41|55149.99
00:30:43|55150.
00:30:44|55150.
00:30:45|55148.34
00:30:46|55144.05
00:30:47|55144.05
00:30:48|55141.73
00:30:49|55141.73
00:30:51|55144.06
00:30:52|55150.
00:30:54|55157.77
00:30:55|55146.89
00:30:55|55146.89
00:30:57|55146.89
00:30:58|55155.01
00:30:58|55157.69
00:30:59|55173.54
00:31:00|55179.99
00:31:01|55176.38
00:31:02|55174.82
00:31:05|55175.96
00:31:05|55178.74
00:31:07|55178.93
00:31:08|55178.92
00:31:09|55178.93
00:31:10|55162.92
00:31:11|55168.58
00:31:12|55167.32
00:31:13|55174.8
00:31:14|55174.58
00:31:15|55171.61
00:31:16|55178.58
00:31:17|55178.59
00:31:18|55178.59
00:31:19|55178.58
00:31:20|55163.75
00:31:21|55165.86
00:31:23|55169.04
00:31:23|55169.04
00:31:25|55169.04
00:31:25|55169.04
00:31:27|55169.04
00:31:28|55181.76
00:31:29|55182.21
00:31:30|55187.
00:31:31|55186.57
00:31:32|55196.88
00:31:33|55214.7
00:31:34|55203.19
00:31:35|55198.35
00:31:36|55198.34
00:31:37|55195.69
00:31:38|55193.09
00:31:39|55184.18
00:31:40|55175.33
00:31:41|55175.
00:31:42|55175.
00:31:43|55172.14
00:31:44|55164.07
00:31:45|55169.15
00:31:47|55169.15
00:31:48|55173.86
00:31:48|55173.85
00:31:50|55169.04
00:31:51|55160.87
00:31:52|55156.45
00:31:52|55156.45
00:31:54|55156.36
00:31:55|55157.56
00:31:56|55157.57
00:31:58|55151.4
00:31:59|55145.03
00:31:59|55166.38
00:32:00|55166.38
00:32:01|55165.46
00:32:02|55175.
00:32:04|55187.58
00:32:05|55187.58
00:32:06|55187.58
00:32:07|55187.58
00:32:08|55171.76
00:32:09|55171.85
00:32:10|55171.85
00:32:11|55169.08
00:32:13|55156.66
00:32:15|55149.3
00:32:16|55151.42
00:32:16|55157.76
00:32:17|55157.76
00:32:18|55157.76
00:32:20|55157.76
00:32:20|55157.76
00:32:22|55161.04
00:32:23|55161.04
00:32:24|55161.04
00:32:24|55161.04
00:32:25|55161.05
00:32:27|55161.05
00:32:28|55161.05
00:32:29|55161.05
00:32:30|55161.05
00:32:30|55161.05
00:32:31|55157.27
00:32:32|55163.67
00:32:34|55163.67
00:32:35|55172.13
00:32:36|55170.9
00:32:36|55170.9
00:32:38|55170.9
00:32:39|55170.89
00:32:39|55170.9
00:32:40|55170.89
00:32:42|55170.9
00:32:44|55169.15
00:32:45|55169.15
00:32:47|55164.13
00:32:47|55164.13
00:32:48|55164.12
00:32:49|55161.09
00:32:50|55159.95
00:32:51|55159.95
00:32:52|55159.95
00:32:53|55164.68
00:32:54|55164.68
00:32:55|55164.81
00:32:56|55167.58
00:32:57|55159.96
00:32:58|55159.94
00:32:59|55150.01
00:33:01|55134.29
00:33:03|55134.29
00:33:03|55153.71
00:33:05|55153.72
00:33:06|55153.72
00:33:07|55149.36
00:33:09|55149.37
00:33:10|55145.98
00:33:11|55145.98
00:33:12|55145.98
00:33:13|55145.98
00:33:14|55145.98
00:33:15|55145.98
00:33:16|55145.98
00:33:17|55149.37
00:33:18|55149.37
00:33:19|55149.36
00:33:20|55164.63
00:33:21|55164.66
00:33:22|55164.68
00:33:23|55169.12
00:33:24|55169.12
00:33:25|55167.51
00:33:26|55164.66
00:33:26|55159.34
00:33:28|55168.59
00:33:29|55168.59
00:33:30|55168.59
00:33:31|55165.82
00:33:31|55165.82
00:33:32|55165.82
00:33:34|55165.82
00:33:35|55165.82
00:33:36|55164.
00:33:36|55164.
00:33:38|55159.51
00:33:39|55159.51
00:33:39|55163.88
00:33:40|55163.88
00:33:42|55159.83
00:33:42|55164.26
00:33:44|55164.26
00:33:45|55172.14
00:33:46|55172.14
00:33:47|55172.13
00:33:48|55172.13
00:33:50|55172.13
00:33:51|55172.12
00:33:52|55172.12
00:33:53|55172.12
00:33:54|55172.07
00:33:56|55180.
00:33:56|55180.07
00:33:57|55180.08
00:33:59|55180.08
00:33:59|55180.08
00:34:00|55171.1
00:34:01|55163.8
00:34:02|55163.8
00:34:03|55163.81
00:34:05|55166.67
00:34:05|55163.81
00:34:07|55168.6
00:34:08|55163.8
00:34:09|55160.01
00:34:10|55166.08
00:34:11|55180.07
00:34:12|55180.07
00:34:13|55180.07
00:34:15|55177.61
00:34:17|55172.07
00:34:17|55174.83
00:34:18|55172.07
00:34:19|55172.06
00:34:20|55172.06
00:34:21|55172.06
00:34:22|55172.06
00:34:23|55170.57
00:34:24|55170.57
00:34:25|55170.57
00:34:26|55170.57
00:34:27|55170.56
00:34:28|55170.56
00:34:29|55176.75
00:34:30|55176.75
00:34:31|55178.82
00:34:33|55178.82
00:34:34|55176.08
00:34:35|55176.08
00:34:36|55176.03
00:34:36|55176.01
00:34:38|55168.
00:34:38|55167.5
00:34:40|55165.
00:34:41|55165.
00:34:41|55163.82
00:34:43|55163.82
00:34:43|55163.81
00:34:45|55162.51
00:34:46|55162.51
00:34:47|55162.51
00:34:48|55162.29
00:34:50|55162.29
00:34:51|55162.29
00:34:52|55162.29
00:34:53|55162.29
00:34:54|55162.3
00:34:55|55162.29
00:34:56|55162.3
00:34:58|55162.31
00:34:59|55164.48
00:34:59|55164.48
00:35:01|55167.5
00:35:02|55176.46
00:35:04|55179.06
00:35:06|55179.99
00:35:06|55167.5
00:35:07|55163.49
00:35:08|55163.49
00:35:10|55167.52
00:35:11|55162.51
00:35:11|55162.51
00:35:13|55162.51
00:35:14|55162.51
00:35:15|55162.51
00:35:16|55162.5
00:35:18|55169.99
00:35:18|55166.1
00:35:20|55166.1
00:35:21|55166.1
00:35:22|55166.1
00:35:23|55166.1
00:35:24|55166.11
00:35:25|55166.1
00:35:26|55166.1
00:35:27|55166.11
00:35:28|55165.36
00:35:29|55165.36
00:35:30|55163.43
00:35:31|55163.43
00:35:32|55163.43
00:35:33|55163.43
00:35:34|55163.43
00:35:35|55163.43
00:35:36|55163.43
00:35:37|55163.43
00:35:38|55163.43
00:35:39|55163.44
00:35:40|55163.44
00:35:41|55163.44
00:35:42|55163.44
00:35:43|55163.44
00:35:44|55163.44
00:35:45|55163.44
00:35:47|55163.58
00:35:48|55163.59
00:35:49|55163.59
00:35:49|55163.59
00:35:51|55163.59
00:35:51|55163.59
00:35:53|55165.35
00:35:54|55166.11
00:35:54|55175.49
00:35:56|55175.49
00:35:56|55175.49
00:35:58|55177.9
00:35:59|55177.88
00:35:59|55174.87
00:36:02|55174.87
00:36:03|55174.86
00:36:03|55174.87
00:36:04|55174.87
00:36:06|55174.99
00:36:07|55174.99
00:36:08|55178.48
00:36:09|55178.47
00:36:09|55178.47
00:36:10|55178.47
00:36:12|55182.19
00:36:13|55182.19
00:36:14|55182.19
00:36:14|55182.19
00:36:16|55184.99
00:36:16|55183.01
00:36:18|55183.
00:36:18|55179.11
00:36:20|55166.6
00:36:21|55166.6
00:36:21|55172.7
00:36:23|55172.7
00:36:24|55173.76
00:36:24|55170.64
00:36:25|55166.59
00:36:27|55166.54
00:36:28|55166.54
00:36:29|55166.54
00:36:29|55161.29
00:36:30|55160.02
00:36:32|55160.02
00:36:33|55160.02
00:36:34|55160.02
00:36:34|55160.02
00:36:36|55160.02
00:36:36|55160.01
00:36:37|55153.58
00:36:38|55153.59
00:36:39|55141.2
00:36:40|55141.19
00:36:41|55141.19
00:36:43|55144.42
00:36:43|55141.19
00:36:44|55141.19
00:36:45|55141.19
00:36:47|55141.19
00:36:47|55141.19
00:36:49|55140.02
00:36:50|55134.29
00:36:51|55134.29
00:36:51|55134.29
00:36:52|55134.29
00:36:54|55134.29
00:36:54|55141.16
00:36:56|55141.14
00:36:57|55130.1
00:36:58|55129.38
00:36:59|55129.38
00:37:00|55129.37
00:37:00|55139.01
00:37:02|55131.02
00:37:04|55131.02
00:37:05|55131.02
00:37:05|55131.02
00:37:06|55131.02
00:37:07|55131.02
00:37:09|55138.19
00:37:10|55135.26
00:37:11|55133.68
00:37:12|55133.68
00:37:13|55133.69
00:37:14|55133.69
00:37:15|55133.7
00:37:16|55133.7
00:37:17|55133.7
00:37:18|55136.91
00:37:19|55136.91
00:37:20|55139.89
00:37:21|55139.89
00:37:22|55139.89
00:37:23|55139.89
00:37:24|55139.89
00:37:25|55141.05
00:37:26|55141.05
00:37:27|55141.05
00:37:28|55149.83
00:37:29|55149.83
00:37:30|55146.25
00:37:31|55146.25
00:37:32|55149.91
00:37:33|55149.9
00:37:34|55149.9
00:37:35|55149.91
00:37:36|55146.25
00:37:37|55134.95
00:37:38|55134.95
00:37:39|55134.96
00:37:40|55134.96
00:37:41|55134.96
00:37:42|55134.96
00:37:43|55139.54
00:37:44|55136.21
00:37:45|55136.21
00:37:46|55132.51
00:37:47|55132.51
00:37:48|55132.51
00:37:49|55132.51
00:37:51|55132.51
00:37:51|55141.79
00:37:53|55141.79
00:37:54|55141.79
00:37:55|55141.76
00:37:56|55141.75
00:37:57|55141.75
00:37:58|55138.99
00:37:59|55138.99
00:38:00|55141.69
00:38:01|55141.76
00:38:02|55141.76
00:38:04|55141.76
00:38:05|55127.72
00:38:06|55121.24
00:38:07|55121.25
00:38:08|55121.25
00:38:09|55121.25
00:38:11|55121.25
00:38:11|55121.25
00:38:12|55120.
00:38:14|55116.72
00:38:15|55116.72
00:38:16|55116.67
00:38:17|55116.68
00:38:18|55113.01
00:38:19|55113.01
00:38:20|55113.01
00:38:21|55113.01
00:38:22|55113.01
00:38:23|55113.
00:38:24|55120.27
00:38:25|55116.52
00:38:26|55116.52
00:38:27|55108.54
00:38:28|55107.36
00:38:29|55107.36
00:38:30|55107.36
00:38:31|55107.35
00:38:32|55107.35
00:38:33|55107.35
00:38:34|55107.35
00:38:35|55107.36
00:38:36|55107.36
00:38:37|55107.35
00:38:38|55107.35
00:38:39|55107.35
00:38:40|55107.35
00:38:41|55107.35
00:38:42|55097.36
00:38:43|55097.36
00:38:44|55097.36
00:38:45|55097.36
00:38:46|55097.36
00:38:47|55097.36
00:38:48|55097.35
00:38:50|55097.35
00:38:50|55097.36
00:38:51|55097.36
00:38:52|55097.35
00:38:54|55081.64
00:38:55|55068.88
00:38:56|55074.22
00:38:57|55074.22
00:38:58|55078.95
00:38:59|55078.95
00:39:00|55079.26
00:39:01|55079.25
00:39:02|55079.25
00:39:03|55079.26
00:39:04|55079.25
00:39:06|55066.67
00:39:06|55066.67
00:39:08|55066.67
00:39:09|55066.67
00:39:10|55066.67
00:39:12|55066.67
00:39:12|55061.03
00:39:14|55064.2
00:39:15|55064.2
00:39:16|55064.21
00:39:17|55064.21
00:39:17|55070.12
00:39:19|55072.68
00:39:20|55072.68
00:39:21|55075.76
00:39:22|55075.76
00:39:23|55075.76
00:39:24|55075.76
00:39:25|55073.72
00:39:26|55073.72
00:39:26|55064.22
00:39:28|55064.22
00:39:29|55064.22
00:39:30|55064.22
00:39:31|55062.56
00:39:31|55054.81
00:39:32|55049.15
00:39:34|55049.14
00:39:36|55049.14
00:39:37|55049.15
00:39:37|55049.15
00:39:38|55049.15
00:39:39|55049.14
00:39:40|55050.4
00:39:42|55049.28
00:39:43|55049.28
00:39:44|55049.28
00:39:44|55049.28
00:39:46|55049.01
00:39:47|55049.01
00:39:48|55049.
00:39:48|55049.
00:39:50|55049.
00:39:51|55049.01
00:39:53|55049.01
00:39:53|55049.01
00:39:55|55049.01
00:39:56|55052.11
00:39:57|55059.08
00:39:59|55059.08
00:40:00|55059.08
00:40:01|55054.69
00:40:02|55054.7
00:40:04|55046.65
00:40:05|55044.77
00:40:06|55044.78
00:40:07|55044.56
00:40:08|55046.3
00:40:09|55046.3
00:40:10|55044.64
00:40:11|55044.64
00:40:13|55044.64
00:40:13|55044.64
00:40:14|55044.64
00:40:16|55049.53
00:40:17|55049.53
00:40:18|55049.53
00:40:19|55049.53
00:40:20|55049.53
00:40:21|55057.2
00:40:22|55057.21
00:40:23|55057.2
00:40:24|55060.1
00:40:26|55068.06
00:40:26|55076.53
00:40:27|55082.49
00:40:28|55082.5
00:40:30|55072.04
00:40:31|55072.04
00:40:32|55072.04
00:40:33|55072.04
00:40:33|55071.14
00:40:34|55055.95
00:40:36|55055.95
00:40:36|55061.33
00:40:37|55058.82
00:40:38|55061.49
00:40:39|55061.49
00:40:41|55061.49
00:40:41|55061.49
00:40:43|55077.1
00:40:43|55077.11
00:40:44|55077.11
00:40:46|55077.11
00:40:46|55074.44
00:40:47|55074.43
00:40:48|55065.2
00:40:50|55060.02
00:40:50|55060.03
00:40:52|55056.51
00:40:53|55056.5
00:40:54|55056.5
00:40:55|55056.5
00:40:56|55056.5
00:40:57|55056.5
00:40:59|55056.5
00:41:00|55065.37
00:41:01|55065.37
00:41:02|55065.37
00:41:03|55065.37
00:41:04|55075.35
00:41:05|55089.52
00:41:07|55075.07
00:41:07|55075.07
00:41:09|55075.08
00:41:10|55066.82
00:41:11|55066.82
00:41:12|55072.21
00:41:14|55072.21
00:41:14|55075.08
00:41:15|55075.08
00:41:18|55075.08
00:41:19|55075.08
00:41:20|55075.08
00:41:21|55075.08
00:41:22|55075.08
00:41:23|55075.08
00:41:24|55075.08
00:41:25|55075.08
00:41:26|55075.08
00:41:27|55075.09
00:41:28|55075.09
00:41:29|55078.79
00:41:30|55093.01
00:41:31|55094.73
00:41:32|55094.74
00:41:33|55090.72
00:41:34|55090.73
00:41:35|55090.72
00:41:36|55090.73
00:41:37|55090.73
00:41:38|55080.28
00:41:39|55080.28
00:41:40|55080.28
00:41:41|55080.28
00:41:42|55080.29
00:41:43|55080.29
00:41:44|55080.29
00:41:45|55080.29
00:41:46|55072.5
00:41:47|55072.51
00:41:48|55072.51
00:41:49|55072.45
00:41:50|55072.46
00:41:51|55070.27
00:41:53|55070.27
00:41:54|55072.67
00:41:54|55072.67
00:41:56|55072.67
00:41:57|55072.67
00:41:57|55070.28
00:41:59|55070.28
00:41:59|55070.28
00:42:00|55070.28
00:42:02|55070.27
00:42:03|55070.27
00:42:04|55070.27
00:42:04|55070.
00:42:07|55070.
00:42:07|55070.
00:42:09|55070.
00:42:10|55070.01
00:42:11|55070.01
00:42:11|55070.01
00:42:12|55070.01
00:42:13|55070.01
00:42:14|55070.01
00:42:15|55070.01
00:42:16|55070.01
00:42:18|55070.01
00:42:18|55070.01
00:42:19|55070.01
00:42:20|55070.01
00:42:21|55080.29
00:42:23|55080.34
00:42:23|55085.
00:42:24|55087.53
00:42:25|55087.54
00:42:26|55087.55
00:42:28|55087.55
00:42:28|55087.55
00:42:29|55087.54
00:42:30|55087.54
00:42:31|55087.55
00:42:32|55087.55
00:42:33|55096.89
00:42:34|55096.89
00:42:35|55096.89
00:42:36|55089.82
00:42:37|55089.82
00:42:39|55089.82
00:42:39|55089.85
00:42:40|55089.86
00:42:42|55089.86
00:42:42|55089.86
00:42:43|55087.55
00:42:44|55087.54
00:42:46|55087.54
00:42:46|55087.55
00:42:47|55087.55
00:42:48|55087.55
00:42:49|55087.51
00:42:50|55087.52
00:42:51|55087.52
00:42:52|55081.59
00:42:53|55081.6
00:42:55|55079.94
00:42:55|55079.95
00:42:58|55075.04
00:42:59|55067.57
00:43:00|55067.57
00:43:01|55067.57
00:43:02|55067.57
00:43:03|55067.57
00:43:04|55074.8
00:43:05|55074.8
00:43:06|55063.75
00:43:07|55063.76
00:43:08|55063.76
00:43:09|55060.44
00:43:10|55065.55
00:43:11|55061.98
00:43:12|55067.57
00:43:13|55067.56
00:43:14|55067.56
00:43:16|55067.57
00:43:17|55079.25
00:43:18|55085.03
00:43:19|55085.03
00:43:20|55085.03
00:43:21|55087.53
00:43:22|55087.53
00:43:22|55079.39
00:43:24|55079.02
00:43:24|55076.17
00:43:26|55076.16
00:43:26|55076.16
00:43:29|55079.02
00:43:29|55079.99
00:43:30|55078.04
00:43:32|55077.69
00:43:33|55077.69
00:43:33|55078.04
00:43:35|55070.01
00:43:36|55070.01
00:43:36|55070.01
00:43:37|55092.53
00:43:38|55092.53
00:43:40|55100.
00:43:40|55099.99
00:43:41|55100.
00:43:42|55099.99
00:43:44|55100.
00:43:44|55100.
00:43:45|55100.
00:43:46|55100.
00:43:48|55100.
00:43:48|55088.63
00:43:49|55086.52
00:43:50|55083.82
00:43:51|55083.82
00:43:53|55089.04
00:43:55|55089.16
00:43:56|55088.76
00:43:57|55088.78
00:43:57|55083.59
00:43:58|55080.
00:43:59|55080.
00:44:00|55082.54
00:44:02|55083.05
00:44:04|55082.82
00:44:04|55082.82
00:44:06|55082.82
00:44:06|55085.71
00:44:08|55094.89
00:44:09|55094.89
00:44:10|55097.21
00:44:11|55097.21
00:44:12|55097.21
00:44:13|55097.21
00:44:14|55097.21
00:44:15|55097.21
00:44:16|55100.
00:44:17|55100.
00:44:18|55100.
00:44:19|55100.
00:44:20|55100.
00:44:21|55100.
00:44:22|55100.
00:44:23|55100.
00:44:24|55095.73
00:44:25|55095.73
00:44:26|55094.11
00:44:27|55094.12
00:44:28|55100.
00:44:29|55100.
00:44:30|55100.
00:44:31|55100.
00:44:32|55100.
00:44:33|55100.
00:44:34|55100.
00:44:35|55100.
00:44:36|55100.
00:44:37|55100.
00:44:38|55099.99
00:44:39|55099.99
00:44:40|55100.
00:44:41|55100.
00:44:42|55100.
00:44:43|55100.
00:44:44|55100.
00:44:45|55099.99
00:44:46|55100.
00:44:47|55100.
00:44:48|55100.
00:44:49|55100.
00:44:50|55100.
00:44:51|55100.
00:44:52|55100.
00:44:53|55100.
00:44:54|55100.
00:44:55|55100.
00:44:56|55100.
00:44:57|55126.89
00:44:58|55126.89
00:44:59|55126.89
00:45:00|55126.89
00:45:01|55126.89
00:45:03|55124.56
00:45:04|55137.92
00:45:06|55137.92
00:45:07|55131.25
00:45:09|55131.25
00:45:09|55129.49
00:45:11|55131.47
00:45:12|55131.47
00:45:14|55131.47
00:45:14|55131.48
00:45:15|55131.47
00:45:16|55131.48
00:45:17|55131.48
00:45:18|55131.48
00:45:19|55131.48
00:45:20|55138.75
00:45:21|55138.75
00:45:22|55131.68
00:45:23|55131.68
00:45:25|55135.55
00:45:26|55132.27
00:45:26|55132.27
00:45:28|55137.79
00:45:29|55137.78
00:45:30|55137.78
00:45:31|55137.78
00:45:31|55137.78
00:45:32|55132.28
00:45:34|55132.27
00:45:35|55124.56
00:45:35|55128.95
00:45:37|55128.95
00:45:38|55128.95
00:45:38|55128.95
00:45:40|55128.95
00:45:40|55130.04
00:45:41|55130.04
00:45:43|55130.05
00:45:43|55130.05
00:45:44|55130.05
00:45:46|55130.96
00:45:47|55131.06
00:45:48|55131.05
00:45:48|55131.05
00:45:49|55147.04
00:45:51|55147.04
00:45:52|55138.66
00:45:53|55129.01
00:45:54|55139.01
00:45:54|55139.01
00:45:56|55140.14
00:45:58|55139.01
00:45:59|55134.14
00:46:01|55133.34
00:46:02|55127.23
00:46:03|55120.
00:46:04|55120.
00:46:06|55120.
00:46:07|55120.
00:46:08|55120.
00:46:08|55120.01
00:46:10|55120.01
00:46:11|55120.01
00:46:12|55120.01
00:46:13|55089.53
00:46:14|55093.72
00:46:15|55093.73
00:46:16|55093.73
00:46:17|55093.72
00:46:18|55093.72
00:46:19|55093.72
00:46:20|55093.72
00:46:21|55093.72
00:46:23|55093.73
00:46:24|55093.72
00:46:25|55093.7
00:46:26|55093.7
00:46:27|55099.99
00:46:28|55099.99
00:46:30|55099.99
00:46:31|55099.96
00:46:32|55099.96
00:46:33|55099.96
00:46:34|55099.96
00:46:34|55099.95
00:46:35|55099.95
00:46:36|55099.95
00:46:37|55099.94
00:46:38|55099.95
00:46:39|55099.94
00:46:40|55099.94
00:46:42|55113.98
00:46:43|55117.94
00:46:43|55111.77
00:46:45|55110.06
00:46:45|55092.73
00:46:46|55092.71
00:46:47|55092.71
00:46:48|55092.71
00:46:49|55092.72
00:46:51|55092.71
00:46:51|55091.16
00:46:52|55085.
00:46:53|55085.
00:46:54|55091.16
00:46:56|55091.13
00:46:58|55085.81
00:46:58|55084.45
00:46:59|55083.35
00:47:00|55083.35
00:47:01|55083.35
00:47:03|55080.01
00:47:03|55082.36
00:47:04|55082.36
00:47:05|55070.01
00:47:07|55070.01
00:47:09|55070.01
00:47:09|55070.01
00:47:10|55070.01
00:47:11|55070.
00:47:12|55069.98
00:47:13|55069.98
00:47:14|55069.98
00:47:15|55069.98
00:47:16|55069.98
00:47:18|55069.98
00:47:19|55069.98
00:47:20|55069.98
00:47:21|55069.98
00:47:22|55069.98
00:47:23|55055.
00:47:24|55055.
00:47:25|55055.
00:47:26|55055.01
00:47:27|55069.98
00:47:28|55069.99
00:47:29|55069.99
00:47:30|55075.64
00:47:31|55075.64
00:47:32|55075.64
00:47:33|55071.25
00:47:34|55074.23
00:47:35|55080.
00:47:36|55079.99
00:47:37|55079.99
00:47:38|55079.99
00:47:39|55079.99
00:47:40|55079.99
00:47:41|55079.99
00:47:43|55080.03
00:47:44|55080.03
00:47:44|55080.02
00:47:46|55080.02
00:47:46|55080.02
00:47:48|55080.03
00:47:49|55080.03
00:47:49|55080.02
00:47:50|55080.02
00:47:52|55080.02
00:47:53|55080.02
00:47:54|55080.03
00:47:55|55080.03
00:47:55|55080.02
00:47:56|55080.03
00:47:58|55080.03
00:47:59|55080.03
00:48:00|55080.03
00:48:01|55080.02
00:48:03|55080.
00:48:05|55080.
00:48:06|55080.01
00:48:07|55080.01
00:48:08|55080.
00:48:09|55080.
00:48:10|55080.
00:48:11|55080.
00:48:12|55080.
00:48:13|55071.35
00:48:13|55067.57
00:48:15|55067.57
00:48:16|55063.78
00:48:17|55062.51
00:48:18|55062.51
00:48:19|55062.5
00:48:21|55062.51
00:48:21|55062.51
00:48:22|55062.51
00:48:23|55070.31
00:48:24|55070.31
00:48:25|55070.31
00:48:26|55066.74
00:48:27|55062.48
00:48:28|55057.54
00:48:29|55057.54
00:48:30|55057.52
00:48:31|55057.51
00:48:32|55057.51
00:48:33|55057.51
00:48:34|55057.51
00:48:35|55057.51
00:48:36|55057.51
00:48:37|55057.64
00:48:38|55057.64
00:48:39|55057.63
00:48:40|55057.63
00:48:41|55057.63
00:48:42|55056.52
00:48:43|55056.52
00:48:44|55056.52
00:48:45|55056.51
00:48:46|55056.51
00:48:47|55056.51
00:48:48|55056.51
00:48:49|55056.52
00:48:50|55069.24
00:48:51|55069.25
00:48:52|55069.25
00:48:53|55069.25
00:48:54|55069.25
00:48:55|55062.5
00:48:56|55062.5
00:48:57|55062.49
00:48:58|55059.08
00:49:00|55063.51
00:49:00|55063.51
00:49:02|55063.51
00:49:03|55063.51
00:49:05|55063.52
00:49:06|55063.52
00:49:07|55059.68
00:49:08|55063.37
00:49:10|55060.17
00:49:11|55060.17
00:49:12|55060.17
00:49:13|55058.89
00:49:14|55058.89
00:49:15|55058.89
00:49:16|55058.89
00:49:17|55058.89
00:49:18|55058.89
00:49:19|55056.01
00:49:20|55043.61
00:49:21|55036.11
00:49:22|55033.8
00:49:23|55032.93
00:49:25|55032.83
00:49:26|55032.83
00:49:27|55032.83
00:49:29|55032.79
00:49:30|55032.79
00:49:31|55032.78
00:49:32|55029.09
00:49:32|55029.1
00:49:34|55029.09
00:49:35|55025.54
00:49:35|55017.14
00:49:37|55016.1
00:49:38|55016.09
00:49:39|55016.01
00:49:39|55016.
00:49:41|55014.18
00:49:42|55016.
00:49:43|55016.
00:49:44|55016.
00:49:45|55012.39
00:49:46|55012.39
00:49:47|55012.36
00:49:48|55012.36
00:49:48|55012.36
00:49:50|55012.36
00:49:51|55012.35
00:49:52|55012.36
00:49:53|55015.36
00:49:54|55022.57
00:49:54|55018.93
00:49:55|55015.37
00:49:56|55012.3
00:49:58|55005.87
00:49:58|54995.72
00:49:59|54995.72
00:50:02|55001.
00:50:02|55009.58
00:50:03|55009.59
00:50:04|55005.78
00:50:06|55002.66
00:50:07|54999.62
00:50:08|54995.71
00:50:09|54999.03
00:50:10|54999.19
00:50:11|54999.19
00:50:12|55000.66
00:50:13|55012.38
00:50:14|55012.38
00:50:15|55006.25
00:50:16|55006.25
00:50:17|55006.25
00:50:18|55006.25
00:50:19|55006.25
00:50:20|55009.03
00:50:22|55009.03
00:50:23|55009.03
00:50:24|55009.02
00:50:25|55009.02
00:50:26|55009.03
00:50:27|55009.03
00:50:28|55009.03
00:50:28|55017.34
00:50:29|55019.18
00:50:30|55022.45
00:50:32|55014.01
00:50:33|55014.01
00:50:34|55014.01
00:50:34|55012.37
00:50:35|55012.38
00:50:37|55025.62
00:50:38|55014.01
00:50:38|55016.5
00:50:39|55019.96
00:50:41|55019.96
00:50:42|54999.96
00:50:42|55005.46
00:50:44|55014.69
00:50:44|55014.69
00:50:45|55021.55
00:50:46|55021.55
00:50:47|55032.81
00:50:48|55028.53
00:50:49|55025.92
00:50:50|55025.92
00:50:51|55025.92
00:50:52|55025.91
00:50:53|55025.91
00:50:55|55025.91
00:50:55|55023.18
00:50:57|55023.18
00:50:57|55025.35
00:50:59|55025.35
00:50:59|55025.35
00:51:02|55023.21
00:51:02|55025.92
00:51:04|55025.92
00:51:05|55023.19
00:51:06|55032.92
00:51:08|55035.53
00:51:09|55035.53
00:51:10|55033.25
00:51:11|55035.49
00:51:12|55035.49
00:51:14|55035.53
00:51:14|55035.53
00:51:16|55035.53
00:51:17|55010.32
00:51:17|55003.42
00:51:19|55003.48
00:51:20|55008.99
00:51:21|55003.41
00:51:22|54994.07
00:51:23|54994.07
00:51:24|54997.46
00:51:25|54997.46
00:51:26|54997.45
00:51:26|54997.46
00:51:28|54997.46
00:51:29|54997.46
00:51:30|54997.46
00:51:31|54997.46
00:51:32|54996.47
00:51:33|54996.47
00:51:34|54996.46
00:51:35|54996.47
00:51:36|54996.47
00:51:37|54996.47
00:51:38|54996.47
00:51:39|54994.06
00:51:40|54994.06
00:51:41|54994.06
00:51:42|54994.06
00:51:43|54994.06
00:51:44|54994.06
00:51:45|54994.06
00:51:46|54994.06
00:51:47|54996.01
00:51:48|54996.01
00:51:49|54996.01
00:51:50|54996.02
00:51:51|54996.02
00:51:52|54991.89
00:51:53|54991.89
00:51:54|54991.89
00:51:55|54991.89
00:51:56|54991.89
00:51:57|54991.89
00:51:58|54991.89
00:51:59|54991.89
00:52:00|54991.89
00:52:01|54991.89
00:52:03|54991.89
00:52:05|54991.89
00:52:06|54993.74
00:52:08|54987.25
00:52:08|54987.25
00:52:10|54987.24
00:52:10|54987.24
00:52:11|54987.24
00:52:12|54987.25
00:52:13|54987.25
00:52:14|54987.25
00:52:16|54987.25
00:52:16|54971.78
00:52:18|54984.15
00:52:18|54984.16
00:52:19|54984.16
00:52:20|54987.22
00:52:21|54987.22
00:52:22|54987.22
00:52:23|54987.22
00:52:24|54986.22
00:52:25|54986.23
00:52:26|54986.23
00:52:27|54986.22
00:52:28|54986.22
00:52:29|54986.23
00:52:30|54986.23
00:52:31|54982.51
00:52:32|54966.57
00:52:33|54964.07
00:52:35|54964.07
00:52:35|54964.21
00:52:36|54964.21
00:52:37|54964.2
00:52:38|54964.
00:52:39|54963.99
00:52:40|54963.97
00:52:41|54963.98
00:52:42|54961.13
00:52:43|54960.04
00:52:44|54960.03
00:52:45|54955.88
00:52:46|54955.88
00:52:47|54958.07
00:52:49|54955.88
00:52:49|54955.88
00:52:50|54955.88
00:52:51|54955.88
00:52:52|54956.98
00:52:53|54956.96
00:52:54|54955.88
00:52:55|54953.12
00:52:56|54953.11
00:52:57|54953.12
00:52:58|54953.12
00:52:59|54956.98
00:53:00|54956.98
00:53:01|54956.98
00:53:02|54956.98
00:53:04|54970.9
00:53:06|54957.44
00:53:07|54964.04
00:53:08|54964.04
00:53:09|54962.5
00:53:11|54962.51
00:53:11|54962.51
00:53:13|54962.04
00:53:14|54956.69
00:53:15|54956.69
00:53:16|54951.48
00:53:17|54952.71
00:53:18|54952.71
00:53:19|54951.48
00:53:20|54945.01
00:53:21|54945.08
00:53:22|54948.49
00:53:23|54950.58
00:53:24|54950.58
00:53:25|54945.
00:53:26|54945.01
00:53:27|54947.31
00:53:28|54947.31
00:53:29|54953.97
00:53:30|54953.97
00:53:31|54953.93
00:53:32|54950.61
00:53:33|54950.61
00:53:34|54950.61
00:53:35|54950.61
00:53:36|54950.61
00:53:37|54945.67
00:53:38|54948.99
00:53:39|54948.99
00:53:40|54948.99
00:53:41|54948.97
00:53:42|54948.97
00:53:43|54948.98
00:53:44|54948.98
00:53:45|54948.98
00:53:46|54943.06
00:53:47|54943.06
00:53:48|54945.27
00:53:49|54945.27
00:53:50|54945.27
00:53:51|54945.27
00:53:52|54939.07
00:53:53|54938.14
00:53:54|54937.95
00:53:55|54920.
00:53:56|54919.95
00:53:57|54919.95
00:53:58|54919.95
00:53:59|54924.27
00:54:00|54922.69
00:54:01|54928.54
00:54:02|54924.99
00:54:03|54924.98
00:54:05|54920.93
00:54:06|54920.94
00:54:07|54920.93
00:54:09|54914.92
00:54:10|54917.8
00:54:12|54917.81
00:54:13|54917.81
00:54:14|54917.8
00:54:14|54915.05
00:54:15|54915.05
00:54:16|54915.04
00:54:17|54915.04
00:54:18|54915.04
00:54:19|54920.28
00:54:20|54920.93
00:54:21|54920.92
00:54:22|54920.92
00:54:23|54920.93
00:54:24|54920.93
00:54:26|54920.87
00:54:27|54920.33
00:54:27|54920.33
00:54:28|54920.33
00:54:30|54920.33
00:54:31|54920.93
00:54:32|54920.93
00:54:33|54920.93
00:54:35|54933.65
00:54:35|54933.65
00:54:36|54933.66
00:54:38|54933.66
00:54:38|54933.66
00:54:39|54933.67
00:54:40|54933.67
00:54:41|54933.66
00:54:42|54933.66
00:54:43|54933.65
00:54:44|54933.65
00:54:45|54933.63
00:54:46|54933.63
00:54:47|54933.63
00:54:48|54933.63
00:54:50|54933.63
00:54:51|54933.63
00:54:51|54933.63
00:54:53|54933.63
00:54:53|54933.63
00:54:55|54933.64
00:54:56|54933.64
00:54:56|54933.6
00:54:57|54933.59
00:54:59|54925.4
00:55:00|54925.39
00:55:00|54925.43
00:55:02|54925.42
00:55:03|54925.38
00:55:04|54925.39
00:55:06|54925.39
00:55:07|54925.38
00:55:09|54925.39
00:55:10|54925.38
00:55:10|54925.38
00:55:12|54925.38
00:55:13|54925.38
00:55:15|54925.37
00:55:16|54925.37
00:55:18|54925.36
00:55:19|54925.37
00:55:20|54925.36
00:55:21|54925.36
00:55:21|54925.36
00:55:23|54925.36
00:55:24|54925.37
00:55:25|54925.37
00:55:26|54925.37
00:55:27|54925.36
00:55:28|54925.36
00:55:28|54925.36
00:55:30|54925.38
00:55:31|54929.36
00:55:32|54925.36
00:55:33|54919.34
00:55:34|54924.04
00:55:35|54924.03
00:55:35|54924.03
00:55:37|54922.53
00:55:37|54922.53
00:55:38|54922.53
00:55:39|54922.53
00:55:40|54925.07
00:55:41|54929.33
00:55:43|54929.34
00:55:44|54931.45
00:55:44|54931.45
00:55:46|54931.45
00:55:47|54931.45
00:55:48|54939.84
00:55:49|54964.74
00:55:50|54941.82
00:55:50|54952.87
00:55:51|54948.91
00:55:53|54948.91
00:55:54|54945.83
00:55:55|54945.83
00:55:56|54945.83
00:55:57|54945.83
00:55:57|54945.82
00:55:59|54945.82
00:56:00|54951.98
00:56:00|54949.16
00:56:02|54954.41
00:56:03|54954.41
00:56:04|54954.43
00:56:05|54954.43
00:56:07|54954.43
00:56:08|54954.43
00:56:09|54954.43
00:56:11|54959.72
00:56:12|54959.72
00:56:13|54966.53
00:56:13|54954.42
00:56:15|54957.34
00:56:15|54957.34
00:56:17|54957.34
00:56:17|54957.32
00:56:18|54957.32
00:56:20|54964.62
00:56:20|54964.63
00:56:22|54964.63
00:56:23|54964.63
00:56:24|54964.63
00:56:25|54964.63
00:56:25|54961.08
00:56:27|54961.08
00:56:27|54960.
00:56:29|54966.04
00:56:29|54962.05
00:56:31|54962.
00:56:32|54962.9
00:56:32|54962.9
00:56:34|54962.9
00:56:35|54962.9
00:56:36|54962.9
00:56:37|54966.41
00:56:38|54966.43
00:56:39|54966.43
00:56:40|54963.16
00:56:41|54963.16
00:56:42|54963.16
00:56:43|54963.16
00:56:44|54963.1
00:56:44|54963.1
00:56:45|54961.27
00:56:47|54961.27
00:56:47|54961.27
00:56:48|54961.27
00:56:50|54961.26
00:56:50|54961.26
00:56:52|54961.26
00:56:53|54961.26
00:56:54|54961.26
00:56:54|54961.26
00:56:55|54961.26
00:56:56|54961.27
00:56:58|54961.26
00:56:59|54961.27
00:57:00|54961.27
00:57:00|54961.26
00:57:01|54951.46
00:57:03|54951.46
00:57:04|54951.46
00:57:05|54951.46
00:57:06|54963.18
00:57:07|54963.18
00:57:09|54963.18
00:57:10|54962.15
00:57:11|54965.59
00:57:12|54979.42
00:57:13|54979.42
00:57:15|54984.96
00:57:15|54984.97
00:57:16|54981.56
00:57:18|54979.28
00:57:20|54985.51
00:57:21|54978.57
00:57:22|54978.57
00:57:23|54978.57
00:57:24|54984.9
00:57:25|54980.01
00:57:26|54983.82
00:57:27|54983.82
00:57:28|54983.82
00:57:29|54983.83
00:57:30|54983.82
00:57:31|54983.83
00:57:33|54983.82
00:57:33|54983.82
00:57:34|54983.83
00:57:35|54989.99
00:57:36|54986.76
00:57:38|54986.75
00:57:38|54986.75
00:57:39|54986.75
00:57:40|54986.75
00:57:41|54994.99
00:57:42|54994.99
00:57:43|54994.99
00:57:44|54994.99
00:57:45|54994.99
00:57:46|54994.99
00:57:48|54994.99
00:57:48|54994.99
00:57:49|54994.99
00:57:51|54995.39
00:57:51|54995.39
00:57:52|54995.39
00:57:54|54995.7
00:57:54|54995.71
00:57:55|54998.7
00:57:57|54998.7
00:57:57|54998.7
00:57:59|54998.7
00:57:59|54998.7
00:58:00|54995.
00:58:02|54994.99
00:58:03|54986.75
00:58:04|54986.75
00:58:05|54986.75
00:58:06|54986.75
00:58:07|54982.8
00:58:09|54982.52
00:58:10|54986.86
00:58:11|54986.86
00:58:13|54986.85
00:58:15|54982.23
00:58:16|54986.64
00:58:17|54986.64
00:58:19|54984.74
00:58:19|54983.36
00:58:21|54983.36
00:58:22|54982.52
00:58:23|54982.52
00:58:24|54982.52
00:58:25|54982.52
00:58:26|54982.52
00:58:27|54982.52
00:58:28|54982.53
00:58:29|54980.01
00:58:30|54979.43
00:58:31|54979.43
00:58:33|54979.43
00:58:33|54979.43
00:58:34|54979.43
00:58:35|54979.43
00:58:36|54980.
00:58:37|54980.
00:58:38|54980.
00:58:39|54980.
00:58:40|54979.99
00:58:42|54979.99
00:58:42|54978.34
00:58:43|54978.34
00:58:44|54978.34
00:58:45|54978.34
00:58:46|54978.34
00:58:47|54977.93
00:58:48|54979.77
00:58:49|54979.99
00:58:50|54979.99
00:58:51|54979.99
00:58:52|54979.99
00:58:54|54980.04
00:58:55|54980.04
00:58:56|54980.03
00:58:57|54980.03
00:58:58|54980.04
00:58:59|54980.04
00:59:00|54980.04
00:59:01|54980.04
00:59:02|54980.14
00:59:03|54980.15
00:59:04|54980.15
00:59:05|54980.15
00:59:06|54980.15
00:59:07|54980.15
00:59:08|54980.04
00:59:10|54978.02
00:59:12|54973.58
00:59:13|54973.58
00:59:14|54973.57
00:59:16|54972.82
00:59:16|54973.26
00:59:18|54973.26
00:59:19|54973.26
00:59:19|54973.22
00:59:20|54973.22
00:59:21|54973.21
00:59:22|54973.21
00:59:23|54973.22
00:59:24|54973.21
00:59:26|54973.21
00:59:27|54973.21
00:59:28|54984.72
00:59:29|54986.91
00:59:30|54977.25
00:59:31|54986.39
00:59:32|54946.64
00:59:33|54968.42
00:59:34|54986.36
00:59:34|54953.13
00:59:36|54953.12
00:59:36|54959.79
00:59:38|54959.78
00:59:38|54953.77
00:59:39|54953.77
00:59:41|54953.78
00:59:42|54953.78
00:59:43|54946.25
00:59:44|54946.25
00:59:44|54946.25
00:59:45|54945.
00:59:46|54945.
00:59:47|54931.65
00:59:48|54937.13
00:59:50|54942.61
00:59:51|54930.01
00:59:52|54930.01
00:59:53|54930.
00:59:54|54930.
00:59:55|54929.96
00:59:56|54929.97
00:59:57|54929.96
00:59:58|54927.38
00:59:59|54925.
00:59:59|54924.47
01:00:00|54924.47
01:00:02|54918.28
01:00:03|54917.8
01:00:04|54917.8
01:00:05|54914.91
01:00:05|54914.56
01:00:08|54911.58
01:00:08|54911.59
01:00:10|54911.59
01:00:12|54911.59
01:00:13|54911.48
01:00:15|54907.22
01:00:16|54910.48
01:00:17|54910.48
01:00:19|54911.58
01:00:20|54910.61
01:00:21|54910.61
01:00:22|54910.6
01:00:23|54926.75
01:00:24|54939.94
01:00:25|54939.93
01:00:26|54939.94
01:00:27|54939.94
01:00:28|54939.94
01:00:30|54945.
01:00:30|54945.
01:00:31|54945.
01:00:32|54945.
01:00:33|54945.
01:00:35|54945.
01:00:35|54945.
01:00:36|54945.
01:00:38|54945.
01:00:38|54945.
01:00:39|54945.
01:00:41|54945.
01:00:41|54945.
01:00:43|54945.34
01:00:43|54945.34
01:00:44|54945.35
01:00:45|54946.26
01:00:46|54953.77
01:00:47|54953.77
01:00:48|54955.26
01:00:49|54955.42
01:00:50|54964.63
01:00:51|54964.64
01:00:52|54964.64
01:00:54|54964.63
01:00:54|54964.64
01:00:55|54964.64
01:00:56|54964.63
01:00:57|54964.63
01:00:59|54964.63
01:01:00|54964.63
01:01:00|54964.63
01:01:02|54964.63
01:01:03|54964.63
01:01:04|54964.64
01:01:05|54963.96
01:01:06|54963.96
01:01:07|54949.98
01:01:08|54946.29
01:01:09|54946.29
01:01:09|54939.96
01:01:12|54939.96
01:01:13|54939.94
01:01:15|54939.94
01:01:16|54939.94
01:01:18|54939.94
01:01:19|54939.95
01:01:20|54926.03
01:01:21|54926.03
01:01:22|54926.03
01:01:23|54929.59
01:01:24|54929.59
01:01:25|54929.59
01:01:26|54929.99
01:01:27|54929.99
01:01:28|54929.99
01:01:29|54929.99
01:01:30|54929.99
01:01:31|54929.99
01:01:32|54929.99
01:01:33|54930.
01:01:34|54930.
01:01:35|54930.
01:01:36|54930.
01:01:37|54932.75
01:01:38|54933.9
01:01:39|54933.9
01:01:40|54933.9
01:01:41|54933.9
01:01:42|54933.9
01:01:43|54933.9
01:01:44|54929.6
01:01:45|54929.59
01:01:46|54929.59
01:01:47|54922.5
01:01:48|54922.5
01:01:49|54922.5
01:01:50|54922.5
01:01:51|54922.5
01:01:52|54922.01
01:01:53|54922.
01:01:54|54915.62
01:01:55|54915.62
01:01:56|54915.62
01:01:57|54912.5
01:01:58|54912.51
01:01:59|54912.5
01:02:00|54912.5
01:02:01|54912.5
01:02:02|54910.51
01:02:03|54910.51
01:02:04|54908.98
01:02:05|54908.98
01:02:06|54908.98
01:02:07|54907.51
01:02:08|54902.74
01:02:09|54900.71
01:02:10|54900.71
01:02:11|54899.
01:02:13|54885.35
01:02:15|54885.35
01:02:15|54885.35
01:02:16|54885.35
01:02:18|54885.35
01:02:19|54885.35
01:02:21|54885.35
01:02:23|54885.35
01:02:23|54885.34
01:02:24|54885.34
01:02:25|54885.01
01:02:26|54885.35
01:02:27|54885.35
01:02:28|54885.34
01:02:29|54885.35
01:02:30|54885.35
01:02:31|54886.16
01:02:32|54886.
01:02:33|54885.99
01:02:34|54885.35
01:02:35|54869.17
01:02:37|54870.46
01:02:37|54874.86
01:02:38|54869.22
01:02:39|54869.17
01:02:40|54869.17
01:02:41|54868.83
01:02:42|54868.83
01:02:43|54868.83
01:02:44|54868.32
01:02:45|54868.
01:02:46|54866.97
01:02:47|54866.55
01:02:48|54866.55
01:02:49|54851.01
01:02:50|54863.91
01:02:51|54865.43
01:02:52|54853.05
01:02:53|54850.
01:02:54|54850.01
01:02:55|54850.01
01:02:56|54850.
01:02:57|54850.01
01:02:58|54854.94
01:02:59|54854.94
01:03:01|54850.24
01:03:02|54817.43
01:03:03|54816.26
01:03:04|54822.86
01:03:05|54833.37
01:03:06|54822.37
01:03:07|54822.36
01:03:08|54826.03
01:03:09|54826.02
01:03:10|54825.34
01:03:11|54803.74
01:03:12|54800.95
01:03:13|54800.95
01:03:14|54800.95
01:03:16|54798.45
01:03:17|54798.03
01:03:19|54798.03
01:03:20|54798.03
01:03:21|54808.59
01:03:22|54807.48
01:03:23|54798.03
01:03:24|54798.03
01:03:25|54798.03
01:03:26|54797.96
01:03:27|54797.96
01:03:28|54811.84
01:03:29|54806.93
01:03:30|54822.98
01:03:31|54822.95
01:03:32|54823.45
01:03:33|54838.02
01:03:34|54839.83
01:03:35|54829.36
01:03:36|54816.11
01:03:38|54808.02
01:03:39|54808.02
01:03:40|54808.91
01:03:40|54808.91
01:03:42|54814.74
01:03:43|54811.95
01:03:44|54814.03
01:03:44|54814.03
01:03:45|54803.01
01:03:48|54803.01
01:03:49|54798.45
01:03:50|54798.45
01:03:50|54808.91
01:03:51|54800.
01:03:52|54795.81
01:03:53|54811.27
01:03:55|54816.17
01:03:56|54801.23
01:03:57|54796.61
01:03:58|54796.6
01:03:59|54791.84
01:04:00|54791.83
01:04:01|54787.51
01:04:02|54785.18
01:04:03|54780.
01:04:04|54775.41
01:04:05|54781.19
01:04:06|54781.19
01:04:08|54794.55
01:04:09|54789.91
01:04:10|54789.91
01:04:11|54789.91
01:04:11|54789.9
01:04:13|54786.98
01:04:14|54786.98
01:04:15|54783.84
01:04:16|54786.59
01:04:17|54786.6
01:04:18|54786.6
01:04:19|54800.
01:04:20|54789.25
01:04:22|54783.97
01:04:23|54783.97
01:04:24|54793.14
01:04:25|54793.14
01:04:26|54789.75
01:04:28|54787.02
01:04:29|54797.33
01:04:30|54798.68
01:04:31|54798.68
01:04:32|54798.68
01:04:33|54798.69
01:04:34|54781.07
01:04:35|54771.29
01:04:36|54767.54
01:04:37|54752.18
01:04:38|54695.49
01:04:39|54714.
01:04:40|54732.2
01:04:41|54707.34
01:04:42|54713.99
01:04:43|54708.51
01:04:44|54703.24
01:04:45|54704.85
01:04:46|54712.87
01:04:47|54716.61
01:04:48|54719.29
01:04:49|54714.97
01:04:50|54714.97
01:04:51|54704.63
01:04:52|54704.63
01:04:53|54704.63
01:04:54|54704.63
01:04:55|54704.63
01:04:56|54700.
01:04:57|54699.98
01:04:58|54700.75
01:04:59|54722.05
01:05:00|54717.52
01:05:01|54709.24
01:05:02|54708.76
01:05:03|54712.72
01:05:04|54727.34
01:05:05|54727.34
01:05:06|54727.34
01:05:08|54740.87
01:05:09|54742.44
01:05:10|54742.39
01:05:11|54737.01
01:05:11|54737.01
01:05:12|54737.65
01:05:13|54737.65
01:05:16|54737.
01:05:17|54729.21
01:05:17|54729.21
01:05:19|54725.37
01:05:19|54728.76
01:05:21|54728.76
01:05:22|54731.13
01:05:24|54731.14
01:05:24|54731.14
01:05:26|54737.65
01:05:28|54746.97
01:05:29|54749.64
01:05:29|54742.74
01:05:31|54742.74
01:05:32|54745.6
01:05:33|54745.75
01:05:34|54745.75
01:05:35|54745.89
01:05:36|54745.89
01:05:38|54746.95
01:05:38|54746.95
01:05:39|54742.38
01:05:40|54729.
01:05:41|54729.
01:05:42|54729.
01:05:43|54729.
01:05:45|54713.29
01:05:46|54718.59
01:05:47|54721.15
01:05:48|54721.15
01:05:49|54724.69
01:05:50|54707.54
01:05:51|54721.33
01:05:52|54718.92
01:05:53|54718.92
01:05:54|54718.92
01:05:55|54713.52
01:05:56|54704.51
01:05:57|54712.25
01:05:58|54709.64
01:05:59|54711.8
01:06:00|54714.35
01:06:01|54711.82
01:06:02|54711.82
01:06:03|54711.82
01:06:04|54711.81
01:06:06|54711.82
01:06:07|54711.79
01:06:08|54711.79
01:06:10|54712.23
01:06:11|54721.33
01:06:12|54727.35
01:06:13|54735.62
01:06:14|54735.62
01:06:15|54735.63
01:06:17|54731.55
01:06:18|54713.68
01:06:19|54712.24
01:06:20|54704.55
01:06:22|54704.55
01:06:23|54707.55
01:06:23|54697.41
01:06:25|54696.69
01:06:26|54697.41
01:06:27|54697.41
01:06:28|54694.05
01:06:29|54694.05
01:06:30|54694.06
01:06:32|54694.05
01:06:32|54697.4
01:06:33|54697.4
01:06:34|54698.97
01:06:35|54677.23
01:06:36|54677.23
01:06:37|54652.
01:06:38|54659.17
01:06:39|54652.
01:06:40|54652.
01:06:41|54642.74
01:06:42|54651.2
01:06:43|54645.35
01:06:44|54658.14
01:06:45|54658.14
01:06:46|54673.24
01:06:47|54677.22
01:06:48|54668.18
01:06:49|54668.17
01:06:50|54668.17
01:06:51|54668.17
01:06:52|54668.17
01:06:53|54668.17
01:06:55|54668.18
01:06:55|54677.22
01:06:56|54677.23
01:06:57|54677.23
01:06:58|54677.23
01:07:00|54697.61
01:07:00|54684.2
01:07:03|54688.78
01:07:03|54676.01
01:07:04|54664.89
01:07:05|54664.89
01:07:06|54644.36
01:07:07|54651.81
01:07:08|54652.61
01:07:09|54652.61
01:07:10|54654.49
01:07:11|54654.48
01:07:12|54650.98
01:07:13|54650.98
01:07:14|54650.98
01:07:15|54650.98
01:07:17|54652.6
01:07:19|54648.01
01:07:20|54652.6
01:07:22|54648.72
01:07:22|54648.72
01:07:24|54649.
01:07:25|54640.45
01:07:25|54643.71
01:07:26|54643.71
01:07:28|54646.2
01:07:28|54640.
01:07:30|54637.66
01:07:31|54637.66
01:07:32|54637.66
01:07:33|54637.66
01:07:34|54637.55
01:07:35|54636.95
01:07:36|54636.96
01:07:37|54636.96
01:07:38|54636.96
01:07:39|54628.15
01:07:40|54621.54
01:07:41|54621.54
01:07:42|54621.54
01:07:43|54621.53
01:07:44|54625.64
01:07:45|54621.54
01:07:46|54616.31
01:07:47|54618.46
01:07:48|54616.81
01:07:49|54608.21
01:07:50|54616.22
01:07:51|54627.43
01:07:53|54622.38
01:07:54|54635.88
01:07:55|54654.56
01:07:55|54664.85
01:07:57|54664.85
01:07:58|54662.12
01:07:59|54662.11
01:07:59|54649.97
01:08:00|54649.96
01:08:01|54649.96
01:08:03|54640.56
01:08:04|54634.86
01:08:05|54632.39
01:08:06|54625.13
01:08:06|54621.66
01:08:08|54621.66
01:08:09|54624.56
01:08:10|54624.56
01:08:11|54624.56
01:08:12|54624.56
01:08:12|54624.56
01:08:14|54636.53
01:08:15|54626.39
01:08:16|54626.39
01:08:17|54624.99
01:08:19|54625.71
01:08:20|54628.22
01:08:22|54629.33
01:08:23|54635.94
01:08:24|54635.89
01:08:25|54631.87
01:08:27|54636.64
01:08:28|54633.73
01:08:30|54640.4
01:08:30|54635.45
01:08:31|54647.33
01:08:32|54644.58
01:08:33|54661.56
01:08:35|54650.09
01:08:36|54664.83
01:08:38|54661.34
01:08:38|54660.64
01:08:39|54660.64
01:08:40|54660.65
01:08:42|54625.32
01:08:43|54625.31
01:08:44|54625.01
01:08:45|54623.57
01:08:46|54616.8
01:08:47|54625.33
01:08:48|54625.33
01:08:49|54625.33
01:08:50|54625.33
01:08:51|54625.36
01:08:52|54625.59
01:08:53|54629.09
01:08:54|54629.13
01:08:55|54629.13
01:08:56|54625.81
01:08:57|54625.81
01:08:58|54627.29
01:08:59|54627.29
01:09:01|54625.34
01:09:01|54625.34
01:09:03|54625.33
01:09:04|54624.68
01:09:06|54624.57
01:09:07|54620.11
01:09:08|54620.34
01:09:09|54624.36
01:09:10|54624.36
01:09:10|54620.61
01:09:12|54641.49
01:09:12|54641.49
01:09:13|54641.49
01:09:15|54641.52
01:09:16|54641.52
01:09:17|54641.51
01:09:17|54641.52
01:09:20|54641.52
01:09:21|54641.51
01:09:21|54641.52
01:09:23|54641.54
01:09:25|54641.55
01:09:26|54641.54
01:09:27|54641.54
01:09:29|54641.39
01:09:30|54640.
01:09:31|54640.
01:09:33|54640.
01:09:34|54626.04
01:09:36|54626.04
01:09:36|54626.03
01:09:37|54616.01
01:09:38|54616.04
01:09:39|54616.07
01:09:40|54616.07
01:09:42|54616.07
01:09:43|54616.07
01:09:43|54616.07
01:09:44|54612.68
01:09:46|54612.68
01:09:46|54610.89
01:09:47|54610.19
01:09:48|54610.19
01:09:49|54609.
01:09:50|54609.01
01:09:51|54609.
01:09:52|54609.
01:09:53|54609.
01:09:54|54609.
01:09:56|54608.95
01:09:56|54606.25
01:09:57|54606.26
01:09:58|54608.96
01:09:59|54608.97
01:10:00|54608.98
01:10:02|54608.98
01:10:02|54608.98
01:10:03|54602.21
01:10:04|54600.01
01:10:06|54600.01
01:10:08|54586.51
01:10:09|54587.53
01:10:09|54587.51
01:10:11|54587.55
01:10:12|54592.32
01:10:13|54592.32
01:10:14|54590.16
01:10:15|54587.52
01:10:16|54587.52
01:10:17|54587.52
01:10:18|54589.43
01:10:19|54589.43
01:10:21|54591.15
01:10:22|54591.15
01:10:24|54572.38
01:10:24|54583.29
01:10:26|54581.5
01:10:28|54584.64
01:10:29|54585.89
01:10:29|54578.55
01:10:31|54592.31
01:10:32|54592.32
01:10:33|54582.72
01:10:35|54585.4
01:10:36|54586.08
01:10:36|54575.57
01:10:39|54581.16
01:10:39|54570.39
01:10:40|54568.58
01:10:41|54565.01
01:10:42|54564.97
01:10:43|54566.39
01:10:44|54564.88
01:10:45|54563.91
01:10:46|54566.35
01:10:47|54586.44
01:10:48|54588.36
01:10:49|54592.12
01:10:50|54592.16
01:10:51|54607.07
01:10:52|54607.07
01:10:53|54607.06
01:10:54|54607.06
01:10:55|54607.06
01:10:56|54610.18
01:10:57|54615.59
01:10:58|54615.55
01:10:59|54603.26
01:11:00|54603.25
01:11:01|54603.25
01:11:02|54603.26
01:11:03|54609.79
01:11:05|54609.79
01:11:06|54609.79
01:11:07|54598.87
01:11:08|54593.86
01:11:10|54602.31
01:11:11|54591.59
01:11:12|54586.81
01:11:13|54583.48
01:11:15|54583.48
01:11:15|54588.99
01:11:16|54600.05
01:11:18|54589.43
01:11:18|54589.43
01:11:19|54585.01
01:11:21|54585.01
01:11:23|54572.6
01:11:24|54576.82
01:11:26|54576.85
01:11:27|54592.15
01:11:28|54595.51
01:11:29|54595.51
01:11:30|54607.77
01:11:32|54605.04
01:11:32|54602.32
01:11:34|54600.94
01:11:35|54600.93
01:11:36|54600.94
01:11:37|54600.95
01:11:38|54600.01
01:11:39|54592.76
01:11:40|54605.11
01:11:41|54605.11
01:11:42|54605.11
01:11:43|54605.12
01:11:44|54610.18
01:11:45|54610.32
01:11:46|54614.83
01:11:47|54612.09
01:11:48|54612.09
01:11:49|54612.09
01:11:50|54610.2
01:11:51|54610.47
01:11:52|54612.1
01:11:53|54612.1
01:11:54|54625.65
01:11:55|54633.5
01:11:56|54639.
01:11:57|54640.4
01:11:58|54649.9
01:12:00|54651.81
01:12:00|54655.
01:12:01|54660.29
01:12:02|54660.6
01:12:04|54660.6
01:12:05|54670.26
01:12:06|54672.56
01:12:08|54682.68
01:12:08|54677.06
01:12:09|54656.85
01:12:11|54661.32
01:12:12|54661.48
01:12:13|54661.48
01:12:14|54649.32
01:12:15|54648.72
01:12:16|54641.61
01:12:18|54622.42
01:12:18|54622.41
01:12:20|54620.95
01:12:20|54620.94
01:12:23|54622.34
01:12:23|54622.34
01:12:25|54622.34
01:12:26|54622.34
01:12:28|54622.29
01:12:29|54622.28
01:12:30|54622.28
01:12:31|54622.28
01:12:33|54636.62
01:12:34|54629.15
01:12:36|54626.29
01:12:36|54626.44
01:12:37|54622.84
01:12:38|54610.58
01:12:39|54610.57
01:12:40|54610.58
01:12:42|54615.01
01:12:42|54615.
01:12:44|54614.69
01:12:45|54614.69
01:12:45|54626.27
01:12:46|54626.28
01:12:48|54626.28
01:12:48|54626.28
01:12:50|54626.27
01:12:51|54626.27
01:12:52|54626.26
01:12:53|54626.26
01:12:54|54626.2
01:12:55|54626.2
01:12:56|54620.01
01:12:57|54620.01
01:12:58|54620.01
01:12:59|54620.01
01:13:00|54616.54
01:13:02|54615.02
01:13:02|54610.19
01:13:03|54610.19
01:13:05|54605.89
01:13:06|54605.89
01:13:06|54605.88
01:13:08|54605.89
01:13:10|54605.88
01:13:10|54603.1
01:13:12|54603.1
01:13:12|54603.9
01:13:13|54603.89
01:13:14|54603.9
01:13:15|54593.78
01:13:16|54595.33
01:13:17|54593.77
01:13:18|54593.77
01:13:19|54593.78
01:13:20|54593.78
01:13:21|54593.78
01:13:23|54598.57
01:13:25|54610.57
01:13:26|54610.57
01:13:28|54620.01
01:13:28|54618.04
01:13:29|54612.15
01:13:30|54620.01
01:13:32|54637.67
01:13:33|54637.68
01:13:34|54637.67
01:13:36|54637.67
01:13:38|54637.68
01:13:38|54637.68
01:13:39|54637.68
01:13:40|54637.68
01:13:41|54633.07
01:13:42|54633.07
01:13:43|54634.93
01:13:44|54634.93
01:13:45|54634.92
01:13:46|54634.93
01:13:48|54650.
01:13:48|54637.75
01:13:49|54637.75
01:13:50|54637.75
01:13:51|54637.74
01:13:52|54637.74
01:13:53|54637.75
01:13:54|54637.75
01:13:56|54637.9
01:13:56|54651.24
01:13:57|54657.18
01:14:00|54657.81
01:14:01|54657.81
01:14:01|54657.81
01:14:03|54657.81
01:14:04|54657.8
01:14:05|54650.45
01:14:06|54650.45
01:14:06|54650.45
01:14:08|54650.45
01:14:08|54651.22
01:14:10|54651.22
01:14:11|54651.22
01:14:12|54651.22
01:14:13|54651.21
01:14:13|54663.02
01:14:15|54666.66
01:14:16|54664.76
01:14:17|54654.12
01:14:18|54657.12
01:14:19|54657.12
01:14:20|54657.12
01:14:21|54657.13
01:14:21|54653.05
01:14:22|54658.72
01:14:24|54658.72
01:14:26|54658.72
01:14:27|54658.72
01:14:28|54658.72
01:14:30|54658.72
01:14:30|54656.54
01:14:31|54650.02
01:14:33|54650.02
01:14:33|54655.67
01:14:34|54655.67
01:14:35|54655.68
01:14:37|54658.47
01:14:37|54658.47
01:14:38|54666.45
01:14:40|54666.45
01:14:41|54671.68
01:14:42|54671.68
01:14:43|54671.68
01:14:44|54669.91
01:14:45|54669.91
01:14:46|54669.91
01:14:47|54669.92
01:14:48|54669.92
01:14:49|54671.62
01:14:50|54671.62
01:14:51|54671.62
01:14:52|54671.62
01:14:53|54672.69
01:14:54|54682.69
01:14:55|54683.
01:14:56|54679.87
01:14:57|54677.28
01:14:58|54677.28
01:14:59|54677.28
01:15:00|54679.65
01:15:01|54670.1
01:15:02|54660.94
01:15:03|54633.35
01:15:05|54625.49
01:15:06|54635.55
01:15:07|54636.05
01:15:08|54632.75
01:15:09|54638.56
01:15:10|54638.56
01:15:11|54638.56
01:15:12|54634.51
01:15:13|54634.52
01:15:15|54647.62
01:15:16|54658.01
01:15:16|54648.68
01:15:18|54648.68
01:15:19|54632.59
01:15:20|54635.04
01:15:21|54633.17
01:15:22|54626.51
01:15:22|54626.32
01:15:24|54626.32
01:15:25|54625.
01:15:27|54625.16
01:15:29|54632.59
01:15:30|54632.59
01:15:31|54632.6
01:15:32|54632.6
01:15:33|54632.6
01:15:35|54641.31
01:15:37|54649.96
01:15:37|54646.02
01:15:38|54635.21
01:15:39|54630.18
01:15:41|54630.18
01:15:42|54630.69
01:15:43|54630.69
01:15:45|54630.68
01:15:45|54630.68
01:15:47|54625.69
01:15:47|54625.69
01:15:48|54625.69
01:15:49|54625.69
01:15:50|54625.69
01:15:52|54625.69
01:15:53|54623.12
01:15:54|54624.92
01:15:55|54624.92
01:15:55|54627.2
01:15:56|54627.2
01:15:59|54627.2
01:15:59|54627.2
01:16:00|54636.94
01:16:01|54630.69
01:16:03|54630.53
01:16:04|54630.38
01:16:05|54630.38
01:16:06|54630.38
01:16:07|54630.38
01:16:08|54630.23
01:16:10|54630.24
01:16:10|54630.23
01:16:12|54608.83
01:16:13|54607.08
01:16:14|54607.95
01:16:15|54613.7
01:16:16|54608.44
01:16:17|54605.46
01:16:18|54609.34
01:16:20|54608.76
01:16:20|54610.98
01:16:22|54608.76
01:16:23|54608.76
01:16:23|54608.75
01:16:25|54610.93
01:16:26|54609.47
01:16:27|54610.47
01:16:29|54610.41
01:16:29|54610.14
01:16:31|54610.8
01:16:31|54610.81
01:16:33|54610.8
01:16:35|54610.8
01:16:35|54610.25
01:16:37|54610.25
01:16:37|54610.24
01:16:39|54602.73
01:16:40|54605.44
01:16:40|54607.71
01:16:42|54607.71
01:16:44|54607.71
01:16:44|54607.71
01:16:45|54607.71
01:16:46|54607.72
01:16:47|54607.72
01:16:48|54600.
01:16:49|54600.
01:16:50|54619.18
01:16:51|54619.18
01:16:52|54619.18
01:16:53|54619.18
01:16:55|54619.18
01:16:56|54626.71
01:16:56|54625.88
01:16:57|54625.88
01:16:58|54625.89
01:17:00|54625.89
01:17:01|54630.38
01:17:02|54630.38
01:17:04|54613.32
01:17:05|54602.29
01:17:05|54602.28
01:17:06|54602.28
01:17:09|54600.
01:17:09|54598.9
01:17:10|54598.9
01:17:11|54598.89
01:17:12|54598.58
01:17:13|54598.57
01:17:14|54595.69
01:17:15|54581.7
01:17:16|54582.61
01:17:17|54603.1
01:17:18|54597.78
01:17:19|54597.78
01:17:20|54595.83
01:17:21|54595.84
01:17:22|54595.84
01:17:23|54599.42
01:17:25|54601.78
01:17:25|54607.28
01:17:27|54610.19
01:17:29|54610.22
01:17:29|54610.22
01:17:31|54607.07
01:17:32|54606.14
01:17:33|54606.13
01:17:34|54606.14
01:17:36|54596.5
01:17:36|54595.94
01:17:38|54590.06
01:17:38|54594.31
01:17:39|54594.31
01:17:41|54594.17
01:17:41|54588.08
01:17:43|54599.36
01:17:44|54599.37
01:17:45|54594.49
01:17:45|54594.3
01:17:47|54594.3
01:17:47|54594.3
01:17:48|54594.3
01:17:49|54600.92
01:17:51|54600.92
01:17:51|54600.94
01:17:53|54600.94
01:17:53|54600.
01:17:55|54599.99
01:17:55|54599.99
01:17:56|54600.
01:17:58|54600.
01:17:58|54599.99
01:17:59|54599.99
01:18:00|54600.
01:18:02|54600.
01:18:02|54600.
01:18:04|54600.
01:18:05|54596.1
01:18:06|54596.11
01:18:07|54596.11
01:18:08|54596.11
01:18:09|54596.11
01:18:10|54596.44
01:18:11|54597.92
01:18:12|54597.92
01:18:13|54597.62
01:18:14|54597.91
01:18:15|54609.38
01:18:16|54601.64
01:18:17|54609.37
01:18:18|54609.37
01:18:19|54609.37
01:18:20|54609.38
01:18:21|54609.38
01:18:23|54609.27
01:18:23|54609.27
01:18:25|54609.39
01:18:25|54611.01
01:18:27|54611.01
01:18:28|54611.01
01:18:29|54611.01
01:18:31|54611.01
01:18:32|54621.18
01:18:33|54621.18
01:18:34|54621.18
01:18:35|54621.25
01:18:37|54621.25
01:18:38|54621.26
01:18:39|54622.88
01:18:40|54622.88
01:18:40|54622.88
01:18:41|54622.88
01:18:42|54633.62
01:18:43|54633.62
01:18:45|54633.62
01:18:45|54633.62
01:18:46|54633.62
01:18:47|54633.62
01:18:48|54633.62
01:18:50|54641.
01:18:51|54650.
01:18:53|54653.96
01:18:53|54653.96
01:18:55|54653.96
01:18:56|54653.96
01:18:58|54646.08
01:18:58|54646.94
01:18:59|54647.24
01:19:00|54647.24
01:19:02|54639.02
01:19:02|54639.03
01:19:03|54639.02
01:19:06|54637.69
01:19:07|54621.25
01:19:08|54634.33
01:19:09|54634.33
01:19:09|54634.55
01:19:11|54628.06
01:19:12|54628.05
01:19:13|54628.88
01:19:14|54632.74
01:19:15|54632.74
01:19:15|54635.48
01:19:16|54635.48
01:19:17|54628.07
01:19:18|54628.07
01:19:19|54628.55
01:19:20|54628.56
01:19:22|54635.39
01:19:22|54632.7
01:19:24|54635.32
01:19:25|54635.32
01:19:25|54635.32
01:19:27|54635.32
01:19:28|54635.31
01:19:29|54635.47
01:19:30|54631.52
01:19:31|54632.56
01:19:32|54649.12
01:19:34|54648.66
01:19:35|54653.97
01:19:36|54653.97
01:19:37|54653.97
01:19:39|54653.97
01:19:39|54655.22
01:19:41|54660.47
01:19:41|54667.46
01:19:42|54667.45
01:19:44|54667.45
01:19:45|54667.46
01:19:46|54673.94
01:19:48|54673.94
01:19:48|54676.95
01:19:49|54676.95
01:19:51|54676.95
01:19:51|54676.95
01:19:53|54675.79
01:19:54|54675.79
01:19:55|54676.96
01:19:56|54680.78
01:19:57|54683.17
01:19:59|54683.18
01:19:59|54682.32
01:20:02|54681.52
01:20:02|54681.52
01:20:04|54681.52
01:20:04|54683.18
01:20:05|54683.18
01:20:06|54683.17
01:20:07|54683.18
01:20:08|54683.18
01:20:10|54657.07
01:20:10|54662.36
01:20:12|54662.36
01:20:13|54662.35
01:20:14|54657.06
01:20:15|54655.23
01:20:16|54655.23
01:20:17|54655.23
01:20:18|54655.23
01:20:19|54655.23
01:20:21|54655.19
01:20:22|54674.66
01:20:22|54675.13
01:20:23|54675.13
01:20:24|54675.13
01:20:25|54675.12
01:20:26|54680.29
01:20:28|54680.12
01:20:29|54680.12
01:20:31|54680.12
01:20:32|54676.11
01:20:33|54676.11
01:20:34|54676.1
01:20:35|54676.11
01:20:36|54676.11
01:20:37|54680.59
01:20:38|54692.05
01:20:40|54688.88
01:20:40|54688.88
01:20:42|54688.88
01:20:43|54698.78
01:20:43|54702.77
01:20:44|54704.48
01:20:45|54710.2
01:20:48|54706.31
01:20:48|54711.79
01:20:49|54714.17
01:20:50|54718.89
01:20:51|54714.28
01:20:52|54714.27
01:20:54|54714.32
01:20:54|54721.2
01:20:55|54720.69
01:20:56|54722.37
01:20:57|54730.
01:20:59|54724.52
01:21:00|54724.53
01:21:00|54724.53
01:21:03|54724.52
01:21:03|54715.8
01:21:04|54715.81
01:21:05|54715.81
01:21:06|54715.81
01:21:07|54715.81
01:21:09|54715.81
01:21:10|54715.8
01:21:11|54715.81
01:21:12|54715.81
01:21:13|54715.01
01:21:15|54715.01
01:21:15|54715.01
01:21:17|54715.01
01:21:17|54715.01
01:21:18|54715.03
01:21:19|54715.03
01:21:21|54715.03
01:21:21|54715.03
01:21:22|54715.03
01:21:23|54715.03
01:21:24|54715.03
01:21:25|54715.02
01:21:26|54715.02
01:21:28|54715.03
01:21:28|54715.03
01:21:29|54715.04
01:21:31|54715.07
01:21:33|54715.07
01:21:33|54715.07
01:21:35|54715.07
01:21:35|54715.07
01:21:37|54715.07
01:21:37|54715.06
01:21:39|54715.07
01:21:40|54715.53
01:21:41|54715.53
01:21:41|54707.6
01:21:44|54705.87
01:21:44|54703.03
01:21:45|54684.56
01:21:47|54684.57
01:21:49|54694.32
01:21:49|54688.25
01:21:50|54688.25
01:21:51|54688.25
01:21:52|54702.01
01:21:53|54681.27
01:21:54|54681.27
01:21:55|54681.27
01:21:56|54681.27
01:21:58|54681.27
01:21:58|54681.27
01:22:00|54681.27
01:22:01|54681.26
01:22:01|54679.63
01:22:03|54679.63
01:22:05|54665.85
01:22:05|54665.85
01:22:06|54665.85
01:22:07|54672.96
01:22:08|54672.96
01:22:09|54672.96
01:22:10|54693.76
01:22:11|54687.19
01:22:12|54690.34
01:22:13|54690.34
01:22:14|54691.6
01:22:15|54680.
01:22:16|54680.
01:22:17|54680.
01:22:18|54680.
01:22:19|54675.68
01:22:20|54675.65
01:22:21|54670.97
01:22:22|54670.97
01:22:23|54670.97
01:22:24|54670.96
01:22:25|54670.97
01:22:26|54670.97
01:22:27|54672.55
01:22:28|54672.55
01:22:29|54672.55
01:22:30|54672.55
01:22:32|54679.2
01:22:34|54675.11
01:22:34|54678.65
01:22:36|54679.11
01:22:37|54679.12
01:22:38|54679.11
01:22:39|54679.11
01:22:40|54679.11
01:22:41|54664.22
01:22:43|54664.22
01:22:44|54664.22
01:22:44|54673.66
01:22:45|54672.25
01:22:46|54672.25
01:22:48|54677.95
01:22:49|54679.15
01:22:51|54678.02
01:22:51|54678.02
01:22:54|54678.02
01:22:54|54670.51
01:22:56|54667.29
01:22:57|54667.29
01:22:58|54666.41
01:22:59|54664.22
01:23:00|54660.02
01:23:00|54655.25
01:23:01|54655.25
01:23:03|54655.25
01:23:04|54655.25
01:23:06|54655.25
01:23:06|54650.18
01:23:07|54650.17
01:23:09|54650.18
01:23:09|54644.84
01:23:11|54647.04
01:23:12|54647.05
01:23:12|54649.78
01:23:14|54649.78
01:23:15|54649.78
01:23:15|54649.78
01:23:17|54647.05
01:23:18|54650.54
01:23:18|54650.55
01:23:19|54653.29
01:23:21|54656.55
01:23:22|54658.13
01:23:23|54647.98
01:23:24|54647.98
01:23:25|54647.98
01:23:26|54648.08
01:23:27|54647.04
01:23:28|54645.41
01:23:29|54645.42
01:23:30|54645.42
01:23:31|54645.42
01:23:32|54645.42
01:23:33|54644.01
01:23:35|54641.92
01:23:35|54641.92
01:23:37|54642.46
01:23:37|54640.01
01:23:40|54637.36
01:23:40|54634.81
01:23:41|54632.73
01:23:42|54632.74
01:23:43|54627.25
01:23:45|54627.26
01:23:46|54627.26
01:23:47|54627.71
01:23:48|54627.71
01:23:49|54627.71
01:23:50|54627.7
01:23:51|54622.43
01:23:52|54622.43
01:23:53|54621.28
01:23:54|54621.25
01:23:55|54621.25
01:23:56|54621.25
01:23:57|54621.25
01:23:59|54621.25
01:23:59|54621.25
01:24:00|54621.25
01:24:01|54621.26
01:24:04|54621.26
01:24:04|54621.25
01:24:06|54621.25
01:24:06|54621.25
01:24:08|54621.25
01:24:09|54633.2
01:24:10|54620.01
01:24:12|54620.01
01:24:12|54620.
01:24:13|54620.
01:24:14|54622.95
01:24:15|54630.35
01:24:16|54630.35
01:24:17|54630.35
01:24:19|54630.34
01:24:20|54630.34
01:24:21|54630.34
01:24:21|54625.71
01:24:23|54641.91
01:24:24|54641.91
01:24:25|54641.91
01:24:26|54631.35
01:24:27|54631.35
01:24:27|54631.35
01:24:29|54631.35
01:24:30|54631.35
01:24:30|54631.33
01:24:31|54631.34
01:24:33|54631.34
01:24:34|54631.35
01:24:36|54631.35
01:24:37|54631.35
01:24:39|54631.35
01:24:39|54631.35
01:24:41|54642.19
01:24:42|54642.19
01:24:43|54642.19
01:24:45|54642.19
01:24:46|54642.19
01:24:48|54642.18
01:24:48|54625.
01:24:49|54625.
01:24:50|54625.01
01:24:51|54623.15
01:24:52|54625.02
01:24:53|54625.02
01:24:54|54625.02
01:24:55|54625.02
01:24:57|54625.02
01:24:57|54625.02
01:24:58|54625.01
01:25:00|54625.02
01:25:00|54625.02
01:25:01|54625.02
01:25:03|54625.02
01:25:03|54625.02
01:25:05|54625.01
01:25:05|54625.01
01:25:08|54625.02
01:25:09|54625.01
01:25:10|54625.02
01:25:11|54625.
01:25:12|54625.01
01:25:13|54625.
01:25:14|54625.01
01:25:15|54625.01
01:25:16|54623.19
01:25:17|54623.19
01:25:18|54623.19
01:25:19|54623.19
01:25:20|54623.19
01:25:21|54623.19
01:25:22|54623.2
01:25:23|54623.2
01:25:24|54623.2
01:25:25|54623.2
01:25:26|54623.2
01:25:27|54623.2
01:25:28|54623.2
01:25:29|54623.2
01:25:30|54623.2
01:25:31|54623.2
01:25:32|54623.2
01:25:33|54623.21
01:25:34|54623.2
01:25:36|54623.21
01:25:37|54623.2
01:25:39|54623.19
01:25:40|54623.19
01:25:41|54623.2
01:25:41|54623.2
01:25:44|54608.94
01:25:44|54579.43
01:25:45|54579.56
01:25:46|54576.53
01:25:47|54567.01
01:25:48|54578.52
01:25:49|54564.11
01:25:50|54533.16
01:25:52|54546.
01:25:52|54557.74
01:25:53|54545.35
01:25:54|54550.82
01:25:56|54536.37
01:25:57|54515.48
01:25:59|54512.71
01:26:00|54567.98
01:26:00|54530.02
01:26:02|54587.27
01:26:02|54554.74
01:26:05|54549.08
01:26:06|54545.46
01:26:06|54534.41
01:26:07|54500.
01:26:08|54513.11
01:26:09|54510.47
01:26:10|54505.81
01:26:11|54536.38
01:26:12|54537.99
01:26:13|54531.86
01:26:14|54539.49
01:26:15|54517.66
01:26:17|54540.3
01:26:18|54551.66
01:26:19|54551.68
01:26:20|54532.26
01:26:21|54543.84
01:26:22|54549.17
01:26:23|54566.3
01:26:24|54571.52
01:26:26|54565.67
01:26:27|54564.59
01:26:27|54577.49
01:26:28|54579.97
01:26:29|54586.44
01:26:31|54590.37
01:26:31|54580.81
01:26:33|54588.74
01:26:33|54583.56
01:26:35|54583.56
01:26:35|54575.43
01:26:36|54539.25
01:26:38|54529.19
01:26:40|54527.02
01:26:41|54500.01
01:26:43|54509.35
01:26:44|54528.06
01:26:45|54528.81
01:26:46|54515.84
01:26:47|54524.05
01:26:48|54525.88
01:26:50|54500.
01:26:50|54500.03
01:26:52|54500.02
01:26:52|54504.32
01:26:53|54503.46
01:26:55|54500.
01:26:56|54500.01
01:26:57|54517.59
01:26:57|54516.13
01:26:58|54546.15
01:27:00|54531.86
01:27:00|54537.49
01:27:02|54536.8
01:27:04|54536.8
01:27:04|54536.75
01:27:05|54561.27
01:27:06|54553.07
01:27:07|54561.23
01:27:08|54548.43
01:27:09|54551.78
01:27:11|54536.84
01:27:11|54536.84
01:27:12|54541.97
01:27:13|54560.42
01:27:14|54550.71
01:27:15|54550.71
01:27:16|54577.69
01:27:17|54568.6
01:27:18|54568.14
01:27:19|54568.14
01:27:20|54582.58
01:27:21|54573.64
01:27:22|54586.31
01:27:23|54595.91
01:27:24|54599.
01:27:25|54604.19
01:27:26|54588.08
01:27:27|54590.76
01:27:29|54596.2
01:27:30|54590.74
01:27:31|54596.23
01:27:31|54601.02
01:27:33|54603.76
01:27:34|54607.28
01:27:35|54609.86
01:27:36|54609.86
01:27:38|54609.86
01:27:39|54609.86
01:27:40|54623.19
01:27:42|54613.76
01:27:43|54613.74
01:27:44|54613.75
01:27:46|54607.57
01:27:47|54596.07
01:27:48|54596.07
01:27:50|54596.07
01:27:50|54596.07
01:27:51|54582.57
01:27:53|54582.58
01:27:53|54580.89
01:27:54|54575.57
01:27:56|54566.25
01:27:57|54566.25
01:27:58|54566.3
01:27:58|54569.71
01:28:00|54569.7
01:28:01|54563.22
01:28:03|54557.19
01:28:03|54579.29
01:28:05|54579.3
01:28:06|54602.42
01:28:08|54589.46
01:28:09|54584.86
01:28:10|54589.51
01:28:11|54589.51
01:28:12|54589.71
01:28:13|54589.71
01:28:14|54592.43
01:28:15|54601.79
01:28:16|54609.11
01:28:17|54602.55
01:28:18|54605.89
01:28:19|54605.89
01:28:20|54609.11
01:28:21|54609.11
01:28:22|54609.1
01:28:23|54609.11
01:28:24|54609.11
01:28:25|54609.11
01:28:27|54609.1
01:28:27|54575.01
01:28:28|54572.5
01:28:29|54569.76
01:28:30|54567.04
01:28:31|54560.41
01:28:32|54557.17
01:28:33|54557.17
01:28:34|54555.29
01:28:35|54565.96
01:28:36|54569.33
01:28:38|54563.56
01:28:40|54566.75
01:28:40|54568.86
01:28:42|54568.86
01:28:43|54577.17
01:28:44|54577.17
01:28:45|54570.62
01:28:46|54557.19
01:28:47|54557.19
01:28:49|54565.85
01:28:49|54565.85
01:28:50|54565.86
01:28:51|54565.85
01:28:53|54565.85
01:28:54|54565.85
01:28:55|54563.56
01:28:56|54565.71
01:28:57|54565.71
01:28:58|54569.41
01:28:59|54577.16
01:29:00|54577.17
01:29:02|54572.09
01:29:03|54572.09
01:29:04|54572.55
01:29:05|54572.09
01:29:06|54585.38
01:29:06|54578.09
01:29:08|54578.09
01:29:09|54575.35
01:29:10|54575.36
01:29:11|54586.84
01:29:12|54586.84
01:29:13|54586.84
01:29:14|54586.84
01:29:15|54586.84
01:29:16|54586.84
01:29:17|54591.1
01:29:18|54591.1
01:29:19|54589.55
01:29:20|54586.85
01:29:21|54586.85
01:29:22|54601.11
01:29:23|54604.79
01:29:23|54604.79
01:29:25|54604.79
01:29:26|54604.79
01:29:27|54606.51
01:29:28|54604.81
01:29:29|54598.53
01:29:30|54606.5
01:29:31|54598.76
01:29:32|54598.76
01:29:33|54601.17
01:29:33|54601.17
01:29:35|54606.09
01:29:35|54606.09
01:29:37|54606.09
01:29:38|54606.09
01:29:40|54606.09
01:29:41|54606.09
01:29:42|54606.09
01:29:44|54606.09
01:29:45|54606.09
01:29:46|54606.09
01:29:47|54599.53
01:29:48|54599.56
01:29:49|54599.56
01:29:50|54604.65
01:29:51|54604.06
01:29:52|54604.06
01:29:53|54592.98
01:29:54|54592.98
01:29:56|54593.83
01:29:56|54582.71
01:29:57|54567.15
01:29:59|54567.15
01:30:00|54565.01
01:30:01|54565.
01:30:02|54554.99
01:30:03|54554.99
01:30:04|54555.
01:30:05|54555.01
01:30:06|54550.64
01:30:07|54517.29
01:30:08|54509.38
01:30:10|54510.39
01:30:10|54511.92
01:30:13|54500.
01:30:14|54492.57
01:30:14|54492.57
01:30:15|54492.57
01:30:16|54480.19
01:30:18|54478.28
01:30:18|54479.36
01:30:19|54501.74
01:30:20|54484.73
01:30:21|54480.19
01:30:22|54480.19
01:30:23|54480.19
01:30:24|54480.18
01:30:25|54480.19
01:30:26|54480.19
01:30:27|54480.19
01:30:28|54480.18
01:30:29|54480.19
01:30:30|54493.96
01:30:31|54493.95
01:30:32|54490.89
01:30:33|54484.35
01:30:35|54484.35
01:30:35|54484.35
01:30:36|54484.35
01:30:37|54484.36
01:30:38|54486.76
01:30:40|54486.76
01:30:42|54496.
01:30:42|54496.
01:30:43|54495.99
01:30:44|54495.99
01:30:45|54495.99
01:30:47|54484.03
01:30:48|54484.03
01:30:49|54484.03
01:30:50|54484.03
01:30:51|54480.13
01:30:53|54478.56
01:30:53|54483.29
01:30:54|54484.36
01:30:57|54482.71
01:30:57|54482.71
01:30:58|54482.71
01:31:00|54482.72
01:31:01|54482.72
01:31:02|54482.72
01:31:04|54482.69
01:31:05|54491.72
01:31:06|54485.78
01:31:07|54472.53
01:31:08|54485.77
01:31:09|54477.74
01:31:10|54483.15
01:31:11|54483.15
01:31:12|54485.42
01:31:13|54485.42
01:31:14|54490.85
01:31:15|54488.13
01:31:17|54490.86
01:31:18|54490.86
01:31:19|54490.86
01:31:20|54490.86
01:31:21|54490.86
01:31:22|54485.26
01:31:23|54485.26
01:31:24|54485.26
01:31:25|54477.74
01:31:26|54480.3
01:31:27|54480.3
01:31:28|54484.56
01:31:29|54485.26
01:31:30|54493.21
01:31:31|54500.
01:31:32|54499.99
01:31:33|54499.99
01:31:34|54499.99
01:31:35|54499.99
01:31:36|54500.57
01:31:37|54509.31
01:31:38|54509.31
01:31:39|54517.73
01:31:41|54514.65
01:31:43|54521.9
01:31:43|54521.9
01:31:45|54521.89
01:31:47|54503.95
01:31:47|54507.78
01:31:48|54517.73
01:31:49|54521.
01:31:50|54521.
01:31:52|54520.99
01:31:54|54520.02
01:31:56|54520.01
01:31:57|54522.74
01:31:57|54530.87
01:31:58|54521.93
01:31:59|54520.
01:32:00|54517.88
01:32:02|54517.88
01:32:02|54504.61
01:32:04|54500.71
01:32:05|54500.71
01:32:07|54500.71
01:32:07|54500.71
01:32:09|54499.99
01:32:10|54487.5
01:32:11|54493.4
01:32:12|54493.4
01:32:13|54493.4
01:32:15|54495.88
01:32:16|54495.88
01:32:17|54495.88
01:32:18|54493.4
01:32:19|54492.86
01:32:20|54492.86
01:32:21|54505.83
01:32:22|54505.84
01:32:23|54508.16
01:32:24|54508.16
01:32:25|54500.71
01:32:26|54500.71
01:32:27|54488.45
01:32:28|54488.99
01:32:30|54488.99
01:32:31|54493.27
01:32:32|54493.26
01:32:32|54493.27
01:32:34|54493.27
01:32:34|54493.27
01:32:35|54493.27
01:32:36|54493.27
01:32:38|54493.27
01:32:38|54496.57
01:32:40|54489.82
01:32:41|54503.93
01:32:43|54488.99
01:32:44|54499.23
01:32:45|54500.4
01:32:47|54507.99
01:32:47|54495.76
01:32:49|54499.3
01:32:50|54496.57
01:32:50|54496.57
01:32:52|54499.22
01:32:52|54507.99
01:32:54|54506.41
01:32:54|54516.54
01:32:57|54518.71
01:32:57|54520.
01:32:58|54530.91
01:32:59|54530.91
01:33:00|54530.92
01:33:01|54537.55
01:33:02|54525.32
01:33:03|54525.32
01:33:05|54522.65
01:33:05|54531.27
01:33:06|54531.27
01:33:07|54531.92
01:33:08|54531.92
01:33:09|54531.92
01:33:10|54513.61
01:33:12|54506.41
01:33:13|54506.41
01:33:14|54506.42
01:33:15|54506.42
01:33:16|54506.42
01:33:17|54536.92
01:33:18|54540.
01:33:19|54546.19
01:33:20|54551.69
01:33:21|54548.66
01:33:22|54548.66
01:33:23|54548.66
01:33:24|54548.66
01:33:26|54521.15
01:33:27|54515.66
01:33:28|54506.42
01:33:29|54506.42
01:33:29|54506.41
01:33:30|54506.41
01:33:31|54506.41
01:33:33|54502.51
01:33:34|54502.51
01:33:34|54502.5
01:33:35|54502.5
01:33:36|54502.5
01:33:37|54502.5
01:33:39|54500.7
01:33:39|54500.01
01:33:41|54500.01
01:33:42|54509.13
01:33:43|54505.2
01:33:45|54505.55
01:33:46|54505.55
01:33:48|54506.42
01:33:49|54519.56
01:33:50|54523.57
01:33:51|54525.17
01:33:53|54525.17
01:33:54|54525.17
01:33:55|54532.24
01:33:57|54532.24
01:33:57|54529.6
01:33:58|54518.52
01:34:00|54525.17
01:34:00|54525.17
01:34:01|54525.17
01:34:02|54532.75
01:34:04|54532.75
01:34:05|54532.75
01:34:06|54532.75
01:34:07|54528.53
01:34:08|54528.56
01:34:09|54528.56
01:34:10|54526.82
01:34:11|54528.2
01:34:12|54528.21
01:34:13|54526.16
01:34:14|54526.16
01:34:15|54530.67
01:34:16|54530.67
01:34:17|54530.67
01:34:18|54530.67
01:34:19|54529.4
01:34:20|54522.17
01:34:21|54522.17
01:34:22|54522.17
01:34:23|54520.16
01:34:24|54527.26
01:34:25|54527.26
01:34:26|54536.8
01:34:27|54536.8
01:34:28|54515.7
01:34:29|54510.01
01:34:30|54507.76
01:34:31|54515.53
01:34:32|54515.53
01:34:33|54507.77
01:34:34|54513.22
01:34:35|54507.75
01:34:36|54507.76
01:34:37|54507.76
01:34:38|54507.75
01:34:39|54507.76
01:34:40|54507.76
01:34:41|54517.85
01:34:42|54517.86
01:34:43|54499.58
01:34:45|54499.74
01:34:46|54499.75
01:34:46|54499.75
01:34:47|54499.75
01:34:50|54497.91
01:34:50|54503.18
01:34:51|54503.18
01:34:53|54501.55
01:34:53|54501.55
01:34:55|54501.56
01:34:56|54501.56
01:34:56|54510.86
01:34:58|54510.86
01:34:59|54510.86
01:35:00|54510.86
01:35:01|54510.86
01:35:02|54495.95
01:35:03|54495.95
01:35:04|54495.96
01:35:05|54492.22
01:35:07|54498.69
01:35:08|54493.84
01:35:09|54491.1
01:35:09|54498.74
01:35:10|54498.74
01:35:12|54498.6
01:35:13|54498.59
01:35:15|54498.59
01:35:15|54498.6
01:35:16|54498.6
01:35:18|54498.6
01:35:19|54498.6
01:35:19|54501.21
01:35:20|54501.21
01:35:21|54501.21
01:35:23|54501.21
01:35:24|54501.22
01:35:25|54501.21
01:35:26|54498.75
01:35:27|54491.38
01:35:28|54491.38
01:35:29|54495.99
01:35:30|54495.99
01:35:31|54496.
01:35:32|54496.
01:35:33|54496.
01:35:34|54498.94
01:35:35|54497.92
01:35:36|54496.
01:35:37|54496.
01:35:38|54496.
01:35:39|54496.
01:35:40|54490.
01:35:41|54496.
01:35:42|54496.
01:35:43|54496.
01:35:44|54495.95
01:35:46|54495.95
01:35:47|54495.95
01:35:47|54495.95
01:35:49|54495.7
01:35:50|54495.7
01:35:51|54492.97
01:35:52|54492.97
01:35:53|54480.64
01:35:55|54484.47
01:35:56|54484.47
01:35:56|54484.46
01:35:57|54484.46
01:35:58|54484.46
01:35:59|54484.47
01:36:00|54490.03
01:36:02|54482.83
01:36:03|54482.83
01:36:04|54482.83
01:36:05|54480.2
01:36:06|54480.2
01:36:07|54482.84
01:36:08|54482.84
01:36:09|54482.84
01:36:10|54482.84
01:36:11|54482.84
01:36:12|54482.83
01:36:13|54482.83
01:36:14|54482.83
01:36:15|54490.03
01:36:16|54490.03
01:36:18|54490.03
01:36:19|54486.94
01:36:20|54486.94
01:36:21|54486.94
01:36:22|54489.15
01:36:23|54489.15
01:36:25|54489.15
01:36:25|54489.15
01:36:26|54489.15
01:36:27|54495.65
01:36:28|54485.03
01:36:29|54485.94
01:36:30|54482.5
01:36:31|54482.5
01:36:32|54482.5
01:36:33|54482.5
01:36:34|54482.5
01:36:35|54482.46
01:36:36|54480.
01:36:37|54480.
01:36:38|54480.01
01:36:39|54488.56
01:36:40|54488.56
01:36:41|54497.92
01:36:43|54497.92
01:36:43|54497.92
01:36:44|54497.92
01:36:46|54488.76
01:36:47|54485.84
01:36:48|54480.02
01:36:50|54488.41
01:36:51|54485.54
01:36:52|54478.91
01:36:53|54481.32
01:36:54|54474.72
01:36:55|54478.89
01:36:56|54476.23
01:36:57|54476.23
01:36:58|54474.72
01:36:59|54474.72
01:37:00|54474.74
01:37:01|54474.74
01:37:03|54458.73
01:37:04|54457.41
01:37:05|54445.17
01:37:06|54445.18
01:37:07|54445.18
01:37:08|54436.48
01:37:09|54441.33
01:37:10|54438.6
01:37:11|54438.56
01:37:12|54440.08
01:37:13|54443.7
01:37:14|54440.96
01:37:15|54440.96
01:37:15|54440.96
01:37:17|54440.96
01:37:18|54440.68
01:37:19|54438.61
01:37:20|54438.61
01:37:21|54438.61
01:37:22|54438.6
01:37:23|54438.6
01:37:24|54438.61
01:37:24|54435.68
01:37:26|54435.68
01:37:26|54435.68
01:37:27|54436.14
01:37:28|54444.95
01:37:29|54448.66
01:37:30|54448.66
01:37:32|54459.26
01:37:33|54459.26
01:37:34|54459.26
01:37:34|54459.27
01:37:35|54471.91
01:37:37|54473.42
01:37:37|54473.42
01:37:38|54473.43
01:37:39|54473.43
01:37:40|54473.42
01:37:41|54473.42
01:37:43|54473.42
01:37:43|54473.42
01:37:45|54473.42
01:37:45|54473.42
01:37:48|54473.43
01:37:49|54473.43
01:37:50|54478.59
01:37:52|54478.59
01:37:53|54478.58
01:37:54|54478.59
01:37:54|54478.59
01:37:56|54478.58
01:37:56|54478.58
01:37:58|54478.58
01:37:58|54484.52
01:38:00|54484.52
01:38:01|54484.52
01:38:02|54484.52
01:38:04|54487.23
01:38:04|54487.85
01:38:06|54487.85
01:38:07|54492.61
01:38:08|54492.61
01:38:09|54487.25
01:38:10|54487.25
01:38:11|54487.26
01:38:13|54487.26
01:38:14|54499.71
01:38:15|54509.81
01:38:16|54511.92
01:38:17|54513.44
01:38:18|54513.45
01:38:19|54513.45
01:38:21|54513.46
01:38:21|54513.46
01:38:23|54513.45
01:38:23|54513.45
01:38:24|54510.29
01:38:25|54513.46
01:38:26|54513.46
01:38:27|54511.93
01:38:28|54511.93
01:38:29|54505.74
01:38:30|54505.76
01:38:31|54511.9
01:38:32|54511.89
01:38:33|54511.9
01:38:34|54511.9
01:38:35|54511.9
01:38:36|54511.9
01:38:37|54511.9
01:38:38|54511.93
01:38:39|54517.02
01:38:40|54505.36
01:38:41|54511.74
01:38:42|54511.75
01:38:43|54511.78
01:38:44|54515.97
01:38:45|54515.89
01:38:46|54529.41
01:38:48|54525.78
01:38:49|54525.78
01:38:50|54525.78
01:38:51|54525.78
01:38:52|54525.79
01:38:54|54522.01
01:38:54|54530.52
01:38:56|54530.52
01:38:56|54530.52
01:38:58|54530.52
01:38:59|54543.34
01:39:01|54545.3
01:39:02|54527.25
01:39:03|54527.24
01:39:05|54527.24
01:39:05|54518.22
01:39:07|54518.22
01:39:08|54518.22
01:39:09|54518.22
01:39:10|54518.22
01:39:11|54518.22
01:39:13|54518.22
01:39:14|54518.22
01:39:15|54518.22
01:39:17|54517.42
01:39:18|54517.45
01:39:19|54517.45
01:39:19|54517.45
01:39:21|54520.24
01:39:22|54525.96
01:39:22|54527.25
01:39:24|54532.63
01:39:25|54540.92
01:39:26|54540.93
01:39:26|54540.93
01:39:27|54540.94
01:39:28|54547.33
01:39:30|54547.33
01:39:30|54544.61
01:39:31|54544.61
01:39:33|54530.89
01:39:34|54541.
01:39:34|54547.49
01:39:36|54550.
01:39:36|54553.5
01:39:37|54553.5
01:39:38|54555.16
01:39:39|54558.97
01:39:40|54558.98
01:39:43|54562.65
01:39:44|54570.09
01:39:44|54570.09
01:39:45|54570.09
01:39:46|54567.35
01:39:47|54567.36
01:39:49|54570.09
01:39:50|54571.33
01:39:51|54571.33
01:39:51|54571.33
01:39:53|54574.62
01:39:54|54574.62
01:39:56|54575.
01:39:56|54575.
01:39:57|54579.31
01:39:58|54579.45
01:40:00|54579.45
01:40:01|54572.9
01:40:02|54572.9
01:40:04|54573.24
01:40:05|54576.93
01:40:06|54582.24
01:40:07|54576.72
01:40:09|54579.5
01:40:10|54582.24
01:40:10|54582.24
01:40:11|54582.24
01:40:12|54576.75
01:40:14|54576.75
01:40:15|54575.01
01:40:16|54576.76
01:40:17|54576.76
01:40:18|54576.75
01:40:19|54576.91
01:40:20|54576.9
01:40:21|54579.38
01:40:22|54579.38
01:40:23|54576.76
01:40:24|54567.36
01:40:25|54567.36
01:40:26|54532.76
01:40:27|54522.43
01:40:28|54536.89
01:40:29|54529.07
01:40:30|54534.
01:40:31|54534.
01:40:32|54530.47
01:40:33|54533.18
01:40:34|54531.06
01:40:35|54531.06
01:40:36|54522.43
01:40:37|54522.43
01:40:38|54522.43
01:40:39|54522.42
01:40:40|54522.42
01:40:41|54522.42
01:40:42|54522.42
01:40:43|54522.42
01:40:44|54522.42
01:40:45|54522.42
01:40:46|54522.42
01:40:47|54517.45
01:40:48|54517.45
01:40:49|54517.45
01:40:50|54517.46
01:40:51|54517.46
01:40:52|54517.46
01:40:53|54515.01
01:40:55|54515.04
01:40:55|54515.04
01:40:57|54515.04
01:40:57|54515.04
01:41:00|54515.04
01:41:01|54514.24
01:41:02|54513.38
01:41:04|54513.38
01:41:06|54512.01
01:41:07|54512.01
01:41:09|54512.01
01:41:09|54512.01
01:41:10|54512.01
01:41:11|54512.04
01:41:12|54512.03
01:41:13|54512.04
01:41:14|54512.04
01:41:16|54512.04
01:41:17|54512.04
01:41:18|54512.04
01:41:19|54512.04
01:41:20|54510.
01:41:21|54490.01
01:41:23|54490.01
01:41:23|54490.01
01:41:24|54490.01
01:41:25|54490.03
01:41:26|54490.03
01:41:27|54490.03
01:41:31|54490.
01:41:32|54498.95
01:41:33|54498.96
01:41:34|54498.97
01:41:35|54498.97
01:41:36|54498.97
01:41:37|54498.97
01:41:38|54498.95
01:41:39|54498.95
01:41:40|54512.03
01:41:41|54512.03
01:41:42|54512.04
01:41:43|54512.04
01:41:44|54523.47
01:41:45|54527.24
01:41:46|54527.24
01:41:47|54512.46
01:41:48|54512.46
01:41:49|54512.05
01:41:50|54512.46
01:41:52|54512.46
01:41:52|54512.46
01:41:53|54512.46
01:41:54|54527.88
01:41:55|54528.86
01:41:56|54526.14
01:41:58|54524.94
01:41:59|54524.94
01:42:00|54524.94
01:42:00|54528.88
01:42:01|54528.88
01:42:03|54528.88
01:42:04|54532.
01:42:05|54527.17
01:42:06|54525.75
01:42:08|54525.75
01:42:09|54525.75
01:42:10|54525.75
01:42:11|54525.75
01:42:12|54532.24
01:42:13|54532.24
01:42:14|54532.24
01:42:15|54532.25
01:42:16|54532.25
01:42:17|54530.02
01:42:18|54532.37
01:42:19|54532.15
01:42:20|54530.
01:42:21|54530.
01:42:22|54530.
01:42:23|54530.
01:42:24|54530.
01:42:25|54530.
01:42:26|54530.
01:42:27|54526.33
01:42:28|54526.33
01:42:28|54526.33
01:42:29|54521.23
01:42:31|54521.23
01:42:32|54521.23
01:42:33|54524.11
01:42:33|54524.11
01:42:35|54523.8
01:42:36|54523.8
01:42:36|54523.8
01:42:38|54518.99
01:42:39|54514.08
01:42:40|54514.09
01:42:41|54519.51
01:42:42|54519.51
01:42:43|54505.01
01:42:44|54505.01
01:42:45|54512.94
01:42:46|54512.94
01:42:47|54514.26
01:42:48|54503.35
01:42:49|54502.51
01:42:50|54502.51
01:42:51|54502.5
01:42:53|54496.06
01:42:53|54498.91
01:42:55|54508.17
01:42:56|54508.17
01:42:57|54508.17
01:42:58|54508.17
01:42:59|54508.17
01:43:00|54506.11
01:43:01|54506.11
01:43:02|54489.48
01:43:03|54489.48
01:43:05|54488.
01:43:05|54488.
01:43:06|54473.38
01:43:07|54470.
01:43:09|54462.13
01:43:10|54460.01
01:43:11|54460.01
01:43:12|54480.13
01:43:13|54459.85
01:43:14|54459.85
01:43:15|54459.85
01:43:16|54455.7
01:43:17|54455.7
01:43:18|54455.7
01:43:19|54450.01
01:43:20|54450.01
01:43:21|54444.42
01:43:22|54454.06
01:43:23|54454.07
01:43:24|54464.06
01:43:25|54470.22
01:43:26|54473.35
01:43:27|54467.85
01:43:28|54473.33
01:43:29|54473.33
01:43:30|54473.33
01:43:31|54473.33
01:43:32|54465.59
01:43:33|54465.59
01:43:34|54470.59
01:43:35|54470.58
01:43:36|54473.35
01:43:37|54473.35
01:43:38|54473.35
01:43:39|54473.35
01:43:40|54473.36
01:43:41|54473.36
01:43:42|54473.36
01:43:43|54473.36
01:43:44|54474.99
01:43:45|54466.1
01:43:46|54462.42
01:43:47|54462.42
01:43:48|54462.42
01:43:49|54471.39
01:43:50|54476.62
01:43:51|54486.45
01:43:52|54486.72
01:43:54|54486.62
01:43:55|54481.46
01:43:55|54481.46
01:43:56|54464.75
01:43:57|54464.75
01:43:58|54464.75
01:43:59|54467.24
01:44:00|54462.41
01:44:01|54455.71
01:44:02|54455.71
01:44:04|54455.71
01:44:05|54462.01
01:44:07|54464.73
01:44:07|54464.73
01:44:09|54462.94
01:44:10|54462.94
01:44:11|54462.94
01:44:12|54460.31
01:44:13|54460.31
01:44:15|54462.83
01:44:16|54462.83
01:44:17|54462.83
01:44:18|54462.83
01:44:19|54462.84
01:44:20|54462.83
01:44:21|54450.01
01:44:22|54450.
01:44:22|54450.
01:44:24|54450.01
01:44:25|54450.01
01:44:26|54450.01
01:44:27|54456.05
01:44:28|54450.
01:44:29|54450.01
01:44:30|54450.01
01:44:31|54457.31
01:44:31|54457.31
01:44:33|54459.75
01:44:34|54459.75
01:44:35|54460.63
01:44:36|54460.63
01:44:37|54460.63
01:44:38|54460.49
01:44:38|54460.49
01:44:40|54463.93
01:44:40|54463.92
01:44:42|54463.93
01:44:43|54463.93
01:44:44|54463.91
01:44:44|54463.87
01:44:46|54460.
01:44:46|54460.
01:44:47|54460.
01:44:49|54458.17
01:44:50|54450.
01:44:51|54450.
01:44:51|54450.
01:44:52|54450.
01:44:55|54449.96
01:44:56|54448.06
01:44:57|54448.05
01:44:57|54449.86
01:44:58|54458.33
01:44:59|54458.33
01:45:00|54455.43
01:45:02|54452.64
01:45:03|54451.55
01:45:05|54454.04
01:45:06|54458.54
01:45:08|54455.77
01:45:09|54450.01
01:45:10|54450.01
01:45:12|54450.01
01:45:13|54454.34
01:45:14|54454.34
01:45:15|54454.34
01:45:15|54454.34
01:45:17|54454.34
01:45:18|54454.32
01:45:18|54454.32
01:45:21|54450.01
01:45:21|54451.6
01:45:22|54451.6
01:45:23|54451.6
01:45:24|54456.47
01:45:25|54456.47
01:45:26|54457.15
01:45:27|54457.15
01:45:28|54457.15
01:45:29|54456.25
01:45:30|54471.27
01:45:31|54471.27
01:45:32|54471.25
01:45:33|54453.19
01:45:34|54447.76
01:45:35|54448.45
01:45:36|54448.45
01:45:37|54454.1
01:45:38|54460.4
01:45:39|54451.79
01:45:40|54453.27
01:45:41|54453.27
01:45:42|54450.02
01:45:43|54453.31
01:45:44|54456.97
01:45:45|54469.31
01:45:46|54470.61
01:45:47|54473.33
01:45:48|54473.54
01:45:49|54473.54
01:45:50|54473.54
01:45:51|54485.91
01:45:52|54485.37
01:45:53|54485.37
01:45:55|54485.38
01:45:57|54500.57
01:45:58|54507.01
01:45:59|54499.88
01:46:00|54499.88
01:46:01|54499.88
01:46:03|54499.88
01:46:04|54499.89
01:46:05|54502.73
01:46:06|54504.92
01:46:07|54504.92
01:46:09|54499.88
01:46:10|54499.88
01:46:12|54499.88
01:46:12|54502.73
01:46:13|54502.73
01:46:14|54502.73
01:46:15|54502.73
01:46:17|54507.1
01:46:17|54514.99
01:46:19|54514.99
01:46:19|54515.
01:46:20|54515.
01:46:22|54515.14
01:46:23|54512.51
01:46:23|54512.51
01:46:24|54520.9
01:46:25|54520.9
01:46:26|54516.09
01:46:27|54505.23
01:46:28|54505.23
01:46:29|54505.23
01:46:30|54505.23
01:46:31|54504.35
01:46:32|54504.35
01:46:33|54504.35
01:46:34|54504.35
01:46:35|54504.35
01:46:36|54508.87
01:46:37|54504.34
01:46:38|54504.35
01:46:39|54504.35
01:46:40|54504.34
01:46:41|54504.34
01:46:42|54504.34
01:46:43|54504.34
01:46:44|54511.4
01:46:45|54508.44
01:46:46|54499.89
01:46:47|54498.25
01:46:48|54498.23
01:46:49|54496.18
01:46:50|54492.51
01:46:51|54492.51
01:46:52|54492.51
01:46:53|54492.51
01:46:54|54492.5
01:46:55|54492.5
01:46:57|54492.51
01:46:58|54492.5
01:46:59|54492.5
01:47:00|54492.5
01:47:02|54490.88
01:47:03|54490.88
01:47:04|54490.88
01:47:04|54490.88
01:47:06|54491.08
01:47:07|54493.21
01:47:08|54493.21
01:47:10|54493.2
01:47:10|54493.2
01:47:12|54490.9
01:47:13|54490.9
01:47:14|54490.9
01:47:15|54501.6
01:47:16|54499.35
01:47:17|54499.2
01:47:18|54499.05
01:47:19|54499.06
01:47:20|54499.05
01:47:22|54499.05
01:47:23|54499.05
01:47:23|54502.67
01:47:25|54502.67
01:47:26|54499.2
01:47:26|54499.21
01:47:28|54499.21
01:47:29|54499.24
01:47:30|54499.24
01:47:30|54499.05
01:47:31|54499.01
01:47:32|54493.02
01:47:33|54496.69
01:47:35|54489.25
01:47:35|54489.25
01:47:37|54485.01
01:47:38|54485.01
01:47:38|54485.01
01:47:39|54489.25
01:47:40|54489.25
01:47:41|54495.26
01:47:43|54495.26
01:47:43|54495.26
01:47:45|54495.26
01:47:45|54495.26
01:47:46|54495.26
01:47:47|54495.26
01:47:48|54495.26
01:47:49|54496.83
01:47:50|54496.83
01:47:51|54496.83
01:47:52|54496.83
01:47:53|54496.83
01:47:54|54496.83
01:47:55|54496.84
01:47:57|54496.84
01:47:58|54496.78
01:47:59|54496.78
01:48:00|54496.78
01:48:01|54496.22
01:48:03|54496.23
01:48:04|54496.22
01:48:06|54496.23
01:48:06|54496.23
01:48:07|54491.82
01:48:09|54491.81
01:48:10|54491.81
01:48:11|54491.82
01:48:11|54491.82
01:48:13|54491.82
01:48:14|54495.17
01:48:15|54495.16
01:48:15|54495.16
01:48:18|54491.26
01:48:18|54491.26
01:48:19|54485.01
01:48:20|54485.35
01:48:21|54487.73
01:48:22|54487.73
01:48:23|54487.73
01:48:24|54487.73
01:48:25|54487.73
01:48:26|54487.73
01:48:27|54487.73
01:48:28|54492.72
01:48:29|54489.67
01:48:30|54489.67
01:48:31|54489.67
01:48:32|54485.35
01:48:33|54483.99
01:48:34|54486.8
01:48:35|54486.8
01:48:36|54486.8
01:48:37|54486.81
01:48:38|54486.81
01:48:39|54486.81
01:48:40|54496.83
01:48:41|54496.83
01:48:42|54496.83
01:48:43|54496.83
01:48:44|54496.83
01:48:45|54496.84
01:48:46|54496.32
01:48:47|54490.2
01:48:48|54490.19
01:48:49|54483.65
01:48:50|54483.65
01:48:51|54488.04
01:48:52|54487.9
01:48:53|54487.9
01:48:54|54487.89
01:48:55|54487.89
01:48:56|54487.74
01:48:58|54487.74
01:48:59|54487.74
01:49:01|54487.6
01:49:02|54487.59
01:49:03|54487.59
01:49:05|54487.6
01:49:05|54471.07
01:49:07|54467.75
01:49:08|54467.75
01:49:09|54467.75
01:49:10|54467.75
01:49:11|54467.75
01:49:12|54467.75
01:49:13|54467.76
01:49:15|54467.76
01:49:16|54467.76
01:49:17|54463.75
01:49:18|54467.61
01:49:19|54467.61
01:49:20|54467.61
01:49:21|54467.61
01:49:22|54467.61
01:49:23|54467.61
01:49:24|54467.47
01:49:25|54465.82
01:49:26|54465.82
01:49:27|54465.68
01:49:28|54465.53
01:49:29|54465.53
01:49:30|54465.53
01:49:31|54465.54
01:49:32|54465.54
01:49:33|54465.54
01:49:34|54466.75
01:49:35|54467.
01:49:36|54467.
01:49:37|54473.47
01:49:38|54473.47
01:49:39|54473.47
01:49:40|54473.48
01:49:41|54473.49
01:49:42|54473.49
01:49:43|54473.49
01:49:44|54473.49
01:49:45|54476.54
01:49:46|54476.54
01:49:47|54473.48
01:49:48|54466.86
01:49:49|54466.87
01:49:50|54466.87
01:49:51|54465.39
01:49:52|54470.22
01:49:53|54470.22
01:49:54|54470.22
01:49:55|54470.22
01:49:56|54465.53
01:49:57|54470.06
01:49:58|54479.88
01:49:59|54479.88
01:50:01|54479.88
01:50:01|54484.06
01:50:04|54479.91
01:50:05|54479.91
01:50:05|54482.46
01:50:06|54482.46
01:50:09|54488.73
01:50:09|54486.57
01:50:10|54485.22
01:50:11|54485.22
01:50:12|54488.9
01:50:14|54495.83
01:50:15|54484.93
01:50:16|54484.93
01:50:17|54484.93
01:50:18|54484.93
01:50:19|54484.93
01:50:20|54485.23
01:50:21|54485.23
01:50:22|54496.83
01:50:23|54496.83
01:50:24|54496.83
01:50:25|54494.1
01:50:26|54494.1
01:50:27|54494.08
01:50:28|54494.08
01:50:29|54494.09
01:50:30|54494.09
01:50:31|54486.68
01:50:32|54486.68
01:50:33|54486.68
01:50:34|54486.69
01:50:35|54486.69
01:50:36|54489.64
01:50:37|54489.64
01:50:38|54489.64
01:50:39|54494.04
01:50:40|54496.84
01:50:41|54496.84
01:50:42|54496.84
01:50:43|54496.84
01:50:44|54496.84
01:50:45|54496.84
01:50:46|54496.83
01:50:47|54493.6
01:50:48|54493.6
01:50:49|54493.6
01:50:50|54498.01
01:50:51|54498.
01:50:52|54498.
01:50:53|54498.
01:50:54|54498.
01:50:55|54487.46
01:50:56|54487.46
01:50:57|54482.17
01:50:58|54482.17
01:50:59|54482.16
01:51:01|54482.16
01:51:02|54477.58
01:51:03|54480.57
01:51:05|54480.57
01:51:05|54480.57
01:51:08|54480.57
01:51:08|54480.57
01:51:09|54480.57
01:51:10|54478.89
01:51:12|54475.02
01:51:13|54480.01
01:51:14|54480.54
01:51:15|54480.54
01:51:17|54482.16
01:51:18|54483.43
01:51:19|54482.17
01:51:20|54480.58
01:51:21|54480.01
01:51:21|54480.01
01:51:23|54466.29
01:51:23|54468.01
01:51:25|54468.01
01:51:26|54468.01
01:51:27|54468.01
01:51:28|54466.3
01:51:28|54466.29
01:51:30|54466.29
01:51:30|54466.29
01:51:31|54460.93
01:51:33|54460.93
01:51:33|54460.93
01:51:35|54460.93
01:51:35|54465.1
01:51:36|54465.1
01:51:37|54465.1
01:51:39|54465.1
01:51:40|54465.1
01:51:40|54456.81
01:51:42|54456.81
01:51:42|54456.47
01:51:43|54456.46
01:51:44|54456.47
01:51:45|54456.47
01:51:47|54463.99
01:51:48|54466.39
01:51:48|54471.1
01:51:49|54464.45
01:51:50|54459.81
01:51:51|54460.56
01:51:53|54460.56
01:51:53|54460.56
01:51:54|54460.56
01:51:56|54464.21
01:51:56|54460.1
01:51:57|54472.56
01:51:58|54472.56
01:51:59|54456.46
01:52:00|54456.47
01:52:01|54456.47
01:52:03|54456.46
01:52:04|54456.32
01:52:05|54458.14
01:52:07|54465.13
01:52:08|54451.65
01:52:09|54456.52
01:52:10|54456.52
01:52:12|54421.42
01:52:12|54430.83
01:52:13|54434.26
01:52:14|54435.6
01:52:15|54435.6
01:52:17|54435.61
01:52:17|54428.76
01:52:19|54428.76
01:52:19|54428.76
01:52:20|54428.76
01:52:21|54428.76
01:52:22|54428.76
01:52:23|54428.76
01:52:24|54428.76
01:52:25|54437.19
01:52:26|54428.8
01:52:27|54428.76
01:52:28|54428.76
01:52:30|54428.77
01:52:31|54428.76
01:52:33|54423.64
01:52:33|54421.28
01:52:35|54419.31
01:52:36|54418.99
01:52:36|54414.92
01:52:37|54414.33
01:52:38|54411.6
01:52:40|54411.6
01:52:40|54411.59
01:52:41|54411.6
01:52:43|54411.59
01:52:44|54422.47
01:52:45|54428.76
01:52:46|54442.64
01:52:47|54442.64
01:52:48|54442.66
01:52:49|54442.66
01:52:50|54442.66
01:52:52|54442.66
01:52:53|54442.66
01:52:54|54442.66
01:52:54|54442.66
01:52:56|54442.67
01:52:56|54431.13
01:52:58|54431.13
01:52:58|54428.78
01:52:59|54428.78
01:53:01|54437.75
01:53:03|54443.63
01:53:04|54446.07
01:53:05|54435.01
01:53:06|54435.01
01:53:07|54454.5
01:53:07|54454.61
01:53:09|54457.51
01:53:10|54457.51
01:53:11|54457.51
01:53:12|54464.27
01:53:12|54466.16
01:53:14|54467.19
01:53:15|54467.19
01:53:15|54467.18
01:53:17|54471.66
01:53:18|54471.66
01:53:19|54461.47
01:53:20|54455.48
01:53:21|54448.52
01:53:22|54450.88
01:53:23|54450.88
01:53:24|54450.88
01:53:25|54450.88
01:53:26|54441.2
01:53:27|54441.2
01:53:28|54441.08
01:53:29|54437.9
01:53:30|54437.9
01:53:30|54437.9
01:53:32|54437.78
01:53:34|54441.78
01:53:34|54441.78
01:53:35|54452.46
01:53:36|54452.46
01:53:37|54452.47
01:53:39|54452.47
01:53:39|54452.47
01:53:40|54452.47
01:53:41|54444.84
01:53:42|54444.84
01:53:44|54444.84
01:53:44|54444.84
01:53:45|54444.84
01:53:46|54451.16
01:53:47|54451.64
01:53:48|54451.64
01:53:49|54451.63
01:53:50|54451.63
01:53:51|54451.63
01:53:52|54451.63
01:53:53|54454.81
01:53:54|54450.15
01:53:55|54444.83
01:53:56|54447.96
01:53:57|54444.85
01:53:58|54444.85
01:53:59|54444.85
01:54:00|54447.95
01:54:01|54447.95
01:54:03|54447.95
01:54:04|54447.95
01:54:05|54446.11
01:54:07|54444.84
01:54:07|54446.26
01:54:08|54446.26
01:54:09|54444.82
01:54:11|54444.01
01:54:12|54444.01
01:54:13|54438.93
01:54:14|54446.62
01:54:15|54437.67
01:54:16|54444.69
01:54:17|54444.69
01:54:19|54444.69
01:54:20|54444.69
01:54:20|54444.71
01:54:22|54444.71
01:54:23|54444.71
01:54:24|54439.29
01:54:25|54444.7
01:54:25|54444.7
01:54:27|54444.7
01:54:28|54444.65
01:54:29|54437.51
01:54:29|54437.5
01:54:30|54438.46
01:54:31|54438.47
01:54:33|54441.19
01:54:34|54444.4
01:54:35|54444.36
01:54:35|54444.36
01:54:37|54444.37
01:54:37|54446.96
01:54:38|54466.
01:54:40|54455.93
01:54:40|54455.93
01:54:42|54455.01
01:54:43|54455.01
01:54:43|54455.01
01:54:44|54455.01
01:54:45|54452.28
01:54:46|54456.37
01:54:47|54456.37
01:54:48|54450.57
01:54:49|54450.57
01:54:50|54450.57
01:54:52|54450.57
01:54:52|54451.11
01:54:53|54452.79
01:54:54|54452.8
01:54:56|54450.57
01:54:56|54450.57
01:54:57|54445.22
01:54:58|54445.22
01:54:59|54435.01
01:55:00|54435.01
01:55:02|54436.66
01:55:02|54436.66
01:55:04|54436.62
01:55:06|54436.62
01:55:07|54434.74
01:55:08|54434.74
01:55:09|54432.43
01:55:10|54432.43
01:55:12|54432.44
01:55:13|54430.37
01:55:14|54432.4
01:55:15|54434.74
01:55:16|54434.74
01:55:17|54434.73
01:55:18|54434.74
01:55:20|54434.73
01:55:20|54434.73
01:55:22|54434.74
01:55:23|54437.4
01:55:24|54437.45
01:55:25|54437.45
01:55:26|54437.45
01:55:27|54440.93
01:55:28|54440.94
01:55:29|54440.94
01:55:29|54443.42
01:55:30|54443.41
01:55:32|54440.01
01:55:33|54440.
01:55:33|54432.29
01:55:35|54432.29
01:55:36|54432.29
01:55:37|54432.29
01:55:38|54432.32
01:55:39|54433.44
01:55:40|54433.44
01:55:40|54433.44
01:55:42|54433.45
01:55:43|54439.22
01:55:44|54439.21
01:55:44|54439.22
01:55:46|54439.21
01:55:46|54436.12
01:55:48|54436.12
01:55:48|54428.47
01:55:50|54428.47
01:55:51|54428.47
01:55:52|54428.97
01:55:52|54431.83
01:55:54|54431.83
01:55:54|54428.98
01:55:56|54428.98
01:55:56|54431.71
01:55:57|54434.94
01:55:59|54431.72
01:56:00|54435.82
01:56:01|54435.81
01:56:01|54433.09
01:56:03|54435.8
01:56:04|54426.42
01:56:05|54426.42
01:56:06|54432.88
01:56:08|54431.54
01:56:09|54431.54
01:56:10|54431.53
01:56:11|54431.53
01:56:12|54431.53
01:56:14|54431.53
01:56:14|54431.53
01:56:15|54431.54
01:56:16|54434.88
01:56:18|54434.88
01:56:18|54431.53
01:56:19|54431.53
01:56:20|54431.53
01:56:21|54424.03
01:56:22|54424.02
01:56:23|54424.03
01:56:24|54424.03
01:56:25|54424.03
01:56:26|54422.59
01:56:27|54427.22
01:56:28|54427.22
01:56:29|54427.23
01:56:30|54430.77
01:56:31|54427.19
01:56:32|54427.2
01:56:33|54425.03
01:56:34|54425.03
01:56:35|54426.41
01:56:36|54426.42
01:56:37|54429.43
01:56:38|54426.89
01:56:39|54425.01
01:56:40|54426.88
01:56:41|54426.88
01:56:42|54427.34
01:56:44|54427.35
01:56:44|54427.35
01:56:45|54427.35
01:56:47|54427.35
01:56:48|54429.96
01:56:49|54429.96
01:56:49|54427.34
01:56:51|54427.98
01:56:52|54427.97
01:56:53|54427.98
01:56:54|54427.98
01:56:55|54427.19
01:56:56|54427.19
01:56:57|54425.02
01:56:58|54425.01
01:56:59|54425.01
01:57:00|54425.01
01:57:01|54425.01
01:57:02|54425.02
01:57:03|54440.03
01:57:04|54436.51
01:57:05|54436.51
01:57:07|54420.27
01:57:08|54420.27
01:57:09|54420.01
01:57:10|54424.45
01:57:12|54430.95
01:57:12|54426.33
01:57:14|54426.33
01:57:16|54426.33
01:57:18|54426.33
01:57:18|54426.32
01:57:20|54426.32
01:57:20|54426.32
01:57:22|54426.33
01:57:23|54426.33
01:57:24|54426.33
01:57:25|54426.33
01:57:27|54426.33
01:57:27|54426.33
01:57:28|54427.01
01:57:30|54427.01
01:57:31|54427.01
01:57:32|54427.01
01:57:33|54427.01
01:57:33|54424.48
01:57:35|54424.48
01:57:36|54430.03
01:57:37|54430.03
01:57:38|54429.98
01:57:39|54429.98
01:57:40|54429.99
01:57:41|54427.09
01:57:42|54424.46
01:57:42|54427.09
01:57:44|54427.08
01:57:44|54424.46
01:57:46|54424.47
01:57:47|54424.47
01:57:48|54424.47
01:57:48|54424.47
01:57:50|54424.47
01:57:51|54427.09
01:57:51|54427.19
01:57:53|54427.19
01:57:54|54427.2
01:57:54|54427.2
01:57:55|54427.2
01:57:57|54424.47
01:57:58|54424.47
01:57:59|54424.47
01:58:00|54424.47
01:58:00|54421.55
01:58:02|54423.1
01:58:03|54423.1
01:58:04|54423.1
01:58:05|54423.1
01:58:06|54423.09
01:58:08|54427.34
01:58:08|54427.34
01:58:10|54428.77
01:58:11|54428.77
01:58:13|54428.78
01:58:13|54428.78
01:58:14|54428.77
01:58:16|54428.78
01:58:16|54428.77
01:58:17|54428.77
01:58:18|54428.77
01:58:19|54428.77
01:58:21|54419.86
01:58:21|54419.86
01:58:23|54419.46
01:58:24|54419.45
01:58:25|54419.46
01:58:26|54419.46
01:58:27|54419.46
01:58:28|54400.
01:58:29|54404.43
01:58:30|54404.43
01:58:31|54404.43
01:58:32|54404.43
01:58:33|54404.42
01:58:34|54404.43
01:58:35|54404.42
01:58:36|54404.43
01:58:37|54404.43
01:58:38|54404.42
01:58:39|54403.57
01:58:40|54400.01
01:58:41|54400.01
01:58:42|54400.01
01:58:44|54400.01
01:58:45|54400.
01:58:46|54400.
01:58:47|54399.49
01:58:48|54399.49
01:58:49|54399.49
01:58:50|54399.49
01:58:51|54399.49
01:58:51|54399.49
01:58:53|54399.54
01:58:54|54419.59
01:58:54|54429.19
01:58:56|54429.19
01:58:56|54419.85
01:58:58|54419.85
01:58:58|54419.85
01:58:59|54419.85
01:59:00|54427.2
01:59:02|54423.8
01:59:03|54421.72
01:59:04|54422.37
01:59:04|54422.37
01:59:06|54423.71
01:59:06|54421.73
01:59:09|54421.73
01:59:10|54421.73
01:59:10|54421.72
01:59:12|54421.72
01:59:13|54421.72
01:59:15|54421.72
01:59:15|54421.72
01:59:17|54421.36
01:59:18|54421.36
01:59:19|54421.36
01:59:20|54421.37
01:59:20|54421.37
01:59:22|54421.36
01:59:23|54421.36
01:59:24|54423.81
01:59:25|54423.81
01:59:25|54421.37
01:59:27|54421.52
01:59:28|54424.05
01:59:28|54421.51
01:59:30|54423.01
01:59:31|54421.66
01:59:32|54421.68
01:59:33|54421.68
01:59:33|54424.75
01:59:34|54424.75
01:59:35|54424.75
01:59:36|54424.75
01:59:37|54427.33
01:59:38|54427.34
01:59:39|54427.34
01:59:40|54427.34
01:59:41|54427.34
01:59:42|54427.34
01:59:43|54427.33
01:59:44|54427.33
01:59:45|54427.33
01:59:46|54427.33
01:59:47|54427.33
01:59:48|54427.33
01:59:49|54427.33
01:59:51|54427.33
01:59:51|54427.33
01:59:53|54427.33
01:59:54|54427.34
01:59:54|54427.34
01:59:55|54401.09
01:59:56|54402.65
01:59:57|54402.65
01:59:58|54402.65
02:00:00|54402.3
02:00:01|54395.82
02:00:02|54394.25
02:00:03|54394.25
02:00:04|54390.81
02:00:05|54389.99
02:00:06|54388.36
02:00:07|54386.38
02:00:08|54385.51
02:00:10|54383.98
02:00:11|54383.98
02:00:13|54383.66
02:00:13|54377.55
02:00:15|54380.01
02:00:16|54377.54
02:00:17|54375.21
02:00:18|54394.68
02:00:19|54394.91
02:00:20|54400.
02:00:21|54399.99
02:00:22|54384.28
02:00:23|54382.57
02:00:24|54382.57
02:00:25|54384.27
02:00:26|54378.86
02:00:27|54376.89
02:00:28|54366.66
02:00:29|54360.
02:00:30|54357.3
02:00:31|54357.19
02:00:32|54359.45
02:00:33|54359.45
02:00:34|54351.32
02:00:35|54351.31
02:00:36|54351.32
02:00:37|54341.99
02:00:38|54322.84
02:00:39|54305.42
02:00:40|54322.16
02:00:41|54307.4
02:00:42|54327.09
02:00:44|54343.94
02:00:45|54343.2
02:00:45|54345.7
02:00:46|54345.7
02:00:48|54348.03
02:00:48|54340.01
02:00:49|54340.33
02:00:51|54342.34
02:00:51|54343.9
02:00:52|54337.36
02:00:53|54337.32
02:00:55|54332.19
02:00:56|54332.19
02:00:56|54332.18
02:00:57|54332.18
02:00:58|54337.19
02:00:59|54337.19
02:01:01|54337.2
02:01:02|54340.11
02:01:03|54340.11
02:01:04|54339.72
02:01:05|54332.68
02:01:06|54330.57
02:01:06|54330.57
02:01:08|54322.77
02:01:10|54315.18
02:01:10|54313.96
02:01:12|54313.96
02:01:13|54322.76
02:01:14|54325.62
02:01:15|54322.77
02:01:16|54314.31
02:01:17|54314.31
02:01:18|54310.05
02:01:19|54310.05
02:01:21|54312.34
02:01:22|54312.35
02:01:23|54312.3
02:01:24|54310.05
02:01:25|54304.34
02:01:27|54312.35
02:01:28|54316.88
02:01:29|54317.61
02:01:30|54318.84
02:01:31|54318.84
02:01:32|54318.33
02:01:33|54318.32
02:01:34|54324.32
02:01:35|54327.04
02:01:36|54327.05
02:01:37|54327.05
02:01:39|54319.99
02:01:39|54324.79
02:01:41|54334.49
02:01:42|54334.49
02:01:42|54327.28
02:01:43|54327.27
02:01:44|54327.27
02:01:45|54327.28
02:01:46|54327.28
02:01:47|54327.29
02:01:49|54327.29
02:01:50|54327.29
02:01:50|54327.29
02:01:52|54327.28
02:01:52|54327.28
02:01:54|54327.29
02:01:55|54327.29
02:01:56|54333.98
02:01:57|54333.98
02:01:59|54332.82
02:01:59|54332.55
02:02:00|54332.55
02:02:01|54332.54
02:02:02|54332.54
02:02:03|54325.01
02:02:05|54325.01
02:02:06|54320.
02:02:07|54320.01
02:02:08|54320.01
02:02:09|54320.02
02:02:10|54332.54
02:02:12|54332.55
02:02:14|54342.49
02:02:15|54350.
02:02:16|54350.
02:02:17|54354.54
02:02:18|54354.54
02:02:19|54341.35
02:02:21|54337.63
02:02:22|54324.04
02:02:23|54333.74
02:02:24|54329.24
02:02:25|54332.43
02:02:26|54328.93
02:02:27|54331.52
02:02:28|54331.51
02:02:29|54331.51
02:02:30|54331.51
02:02:32|54331.52
02:02:33|54327.51
02:02:34|54327.51
02:02:35|54327.52
02:02:36|54327.52
02:02:36|54327.51
02:02:38|54325.01
02:02:39|54322.82
02:02:40|54322.83
02:02:40|54322.83
02:02:42|54322.83
02:02:43|54312.51
02:02:44|54312.51
02:02:45|54312.51
02:02:46|54312.52
02:02:47|54312.52
02:02:48|54312.52
02:02:49|54312.52
02:02:50|54307.51
02:02:51|54294.67
02:02:52|54291.27
02:02:53|54276.53
02:02:54|54258.85
02:02:55|54232.
02:02:56|54187.36
02:02:57|54195.49
02:02:58|54184.5
02:02:59|54180.99
02:03:00|54123.75
02:03:01|54122.16
02:03:02|54125.
02:03:03|54137.8
02:03:04|54174.24
02:03:05|54169.11
02:03:06|54169.32
02:03:08|54173.75
02:03:09|54195.06
02:03:10|54186.92
02:03:11|54185.07
02:03:13|54179.69
02:03:14|54173.41
02:03:16|54168.3
02:03:16|54191.67
02:03:17|54175.81
02:03:18|54205.09
02:03:20|54196.05
02:03:21|54197.18
02:03:22|54202.91
02:03:24|54220.
02:03:24|54220.
02:03:25|54227.1
02:03:27|54224.66
02:03:28|54172.12
02:03:29|54214.21
02:03:30|54214.2
02:03:31|54212.77
02:03:32|54225.01
02:03:33|54225.01
02:03:34|54225.01
02:03:35|54225.02
02:03:36|54231.22
02:03:37|54232.4
02:03:38|54232.41
02:03:39|54232.42
02:03:40|54236.06
02:03:41|54246.26
02:03:42|54246.27
02:03:43|54246.26
02:03:44|54246.27
02:03:45|54246.28
02:03:46|54254.44
02:03:47|54258.24
02:03:48|54246.3
02:03:49|54246.31
02:03:50|54249.2
02:03:51|54242.16
02:03:52|54249.97
02:03:53|54257.18
02:03:54|54280.61
02:03:55|54284.31
02:03:56|54284.31
02:03:57|54286.8
02:03:58|54298.41
02:03:59|54298.42
02:04:00|54298.43
02:04:01|54302.43
02:04:02|54305.21
02:04:03|54301.9
02:04:04|54301.9
02:04:05|54302.43
02:04:06|54306.74
02:04:07|54302.74
02:04:08|54302.76
02:04:09|54306.6
02:04:10|54306.61
02:04:11|54306.61
02:04:12|54290.63
02:04:14|54296.98
02:04:15|54296.98
02:04:16|54296.82
02:04:18|54296.67
02:04:19|54303.51
02:04:20|54303.51
02:04:22|54303.51
02:04:23|54303.52
02:04:24|54303.5
02:04:25|54303.5
02:04:26|54285.74
02:04:27|54285.75
02:04:28|54280.55
02:04:29|54262.79
02:04:30|54262.79
02:04:31|54272.47
02:04:32|54272.47
02:04:33|54272.47
02:04:34|54272.47
02:04:35|54272.53
02:04:36|54272.53
02:04:38|54272.53
02:04:39|54272.53
02:04:41|54264.32
02:04:42|54264.32
02:04:43|54262.8
02:04:44|54267.39
02:04:44|54267.39
02:04:45|54262.8
02:04:47|54267.4
02:04:48|54267.39
02:04:48|54267.43
02:04:50|54267.46
02:04:51|54267.45
02:04:52|54282.09
02:04:52|54284.62
02:04:54|54291.27
02:04:55|54292.13
02:04:56|54292.13
02:04:56|54294.66
02:04:57|54293.46
02:04:58|54294.66
02:05:00|54289.52
02:05:01|54293.44
02:05:02|54293.47
02:05:03|54303.5
02:05:04|54303.49
02:05:05|54303.53
02:05:06|54303.53
02:05:07|54303.53
02:05:08|54313.75
02:05:10|54318.82
02:05:11|54318.82
02:05:11|54318.82
02:05:12|54318.83
02:05:13|54315.25
02:05:15|54310.04
02:05:17|54311.37
02:05:19|54311.21
02:05:19|54311.21
02:05:21|54308.55
02:05:22|54308.58
02:05:22|54308.58
02:05:24|54318.53
02:05:25|54318.57
02:05:26|54318.57
02:05:27|54318.57
02:05:27|54318.57
02:05:28|54318.57
02:05:30|54318.56
02:05:32|54318.57
02:05:32|54318.57
02:05:33|54318.57
02:05:34|54318.57
02:05:35|54326.92
02:05:36|54326.92
02:05:38|54327.33
02:05:38|54327.35
02:05:40|54327.35
02:05:40|54327.37
02:05:41|54327.39
02:05:42|54327.39
02:05:43|54327.41
02:05:44|54327.41
02:05:45|54327.41
02:05:46|54327.41
02:05:47|54327.41
02:05:48|54331.51
02:05:49|54334.85
02:05:50|54334.88
02:05:51|54334.88
02:05:52|54334.88
02:05:53|54334.88
02:05:54|54334.9
02:05:55|54334.92
02:05:56|54336.23
02:05:57|54345.46
02:05:58|54359.71
02:05:59|54350.19
02:06:01|54355.48
02:06:02|54352.36
02:06:03|54352.39
02:06:04|54359.32
02:06:05|54355.51
02:06:07|54366.2
02:06:08|54366.2
02:06:08|54366.2
02:06:10|54365.81
02:06:10|54365.82
02:06:12|54365.82
02:06:13|54365.84
02:06:14|54379.02
02:06:15|54376.21
02:06:17|54376.2
02:06:17|54376.21
02:06:20|54376.23
02:06:21|54376.23
02:06:21|54372.21
02:06:23|54370.02
02:06:24|54370.02
02:06:25|54367.65
02:06:26|54367.66
02:06:27|54367.66
02:06:29|54365.01
02:06:29|54365.
02:06:30|54365.
02:06:32|54361.44
02:06:32|54370.01
02:06:34|54370.02
02:06:35|54370.02
02:06:36|54370.02
02:06:37|54370.01
02:06:38|54379.07
02:06:38|54382.88
02:06:39|54382.87
02:06:40|54382.87
02:06:41|54382.87
02:06:42|54382.88
02:06:43|54382.88
02:06:44|54382.88
02:06:46|54382.88
02:06:46|54382.97
02:06:47|54383.
02:06:48|54383.
02:06:49|54383.
02:06:51|54384.84
02:06:52|54386.95
02:06:53|54387.45
02:06:53|54387.45
02:06:55|54387.47
02:06:55|54376.23
02:06:57|54376.23
02:06:57|54376.23
02:06:58|54376.23
02:07:00|54374.72
02:07:00|54374.72
02:07:02|54375.77
02:07:03|54375.77
02:07:04|54375.77
02:07:04|54378.43
02:07:05|54378.43
02:07:06|54378.44
02:07:08|54372.39
02:07:08|54372.39
02:07:11|54374.53
02:07:11|54377.15
02:07:12|54375.34
02:07:13|54373.15
02:07:14|54372.51
02:07:15|54372.5
02:07:17|54375.35
02:07:19|54375.35
02:07:20|54363.39
02:07:21|54377.87
02:07:23|54377.87
02:07:23|54371.47
02:07:25|54371.47
02:07:26|54371.47
02:07:28|54371.47
02:07:29|54371.47
02:07:31|54371.47
02:07:32|54371.48
02:07:33|54371.47
02:07:33|54369.71
02:07:34|54367.24
02:07:37|54368.9
02:07:37|54378.52
02:07:38|54381.23
02:07:39|54378.5
02:07:40|54387.72
02:07:41|54387.77
02:07:42|54388.83
02:07:43|54388.83
02:07:44|54388.83
02:07:45|54390.
02:07:46|54389.99
02:07:47|54389.99
02:07:48|54389.99
02:07:49|54389.99
02:07:50|54391.45
02:07:52|54400.
02:07:52|54400.
02:07:53|54400.
02:07:54|54400.
02:07:56|54400.74
02:07:56|54404.14
02:07:57|54417.02
02:07:58|54413.61
02:07:59|54416.16
02:08:00|54416.16
02:08:01|54416.18
02:08:03|54417.26
02:08:05|54418.36
02:08:05|54418.4
02:08:06|54419.93
02:08:07|54421.04
02:08:09|54421.04
02:08:09|54421.05
02:08:11|54421.85
02:08:11|54422.24
02:08:12|54423.88
02:08:13|54426.94
02:08:15|54426.94
02:08:16|54434.61
02:08:18|54438.57
02:08:19|54439.99
02:08:20|54440.32
02:08:21|54440.32
02:08:22|54433.18
02:08:24|54438.62
02:08:25|54442.53
02:08:26|54442.53
02:08:27|54442.53
02:08:28|54442.02
02:08:29|54442.03
02:08:30|54442.03
02:08:31|54445.54
02:08:33|54444.56
02:08:34|54440.
02:08:36|54438.63
02:08:36|54438.63
02:08:38|54438.63
02:08:38|54443.02
02:08:39|54443.02
02:08:42|54443.02
02:08:42|54444.68
02:08:44|54447.49
02:08:45|54447.49
02:08:46|54444.54
02:08:47|54444.54
02:08:48|54444.54
02:08:49|54444.56
02:08:50|54449.76
02:08:52|54470.7
02:08:52|54479.88
02:08:53|54476.85
02:08:54|54481.61
02:08:56|54485.34
02:08:56|54483.62
02:08:57|54486.65
02:08:58|54486.66
02:08:59|54497.08
02:09:00|54493.96
02:09:02|54493.98
02:09:02|54493.99
02:09:03|54494.51
02:09:05|54499.48
02:09:05|54499.98
02:09:06|54499.98
02:09:08|54502.06
02:09:09|54503.05
02:09:10|54503.12
02:09:11|54503.12
02:09:13|54507.67
02:09:13|54511.27
02:09:14|54509.28
02:09:15|54510.2
02:09:16|54510.2
02:09:18|54503.13
02:09:19|54489.15
02:09:21|54492.16
02:09:22|54497.27
02:09:24|54511.26
02:09:25|54511.26
02:09:26|54511.27
02:09:27|54510.2
02:09:28|54506.4
02:09:29|54508.73
02:09:30|54482.46
02:09:32|54487.73
02:09:33|54491.1
02:09:34|54491.1
02:09:36|54490.02
02:09:37|54490.36
02:09:37|54500.51
02:09:39|54491.74
02:09:41|54490.8
02:09:42|54473.07
02:09:42|54470.01
02:09:43|54462.9
02:09:44|54462.84
02:09:45|54462.85
02:09:46|54467.68
02:09:47|54470.79
02:09:48|54470.78
02:09:50|54470.78
02:09:50|54470.78
02:09:51|54470.78
02:09:52|54444.84
02:09:53|54444.84
02:09:54|54435.54
02:09:55|54434.32
02:09:56|54445.96
02:09:57|54453.84
02:09:58|54454.78
02:09:59|54454.78
02:10:00|54452.08
02:10:02|54452.08
02:10:03|54446.32
02:10:04|54446.32
02:10:05|54446.32
02:10:06|54445.32
02:10:07|54445.32
02:10:08|54434.55
02:10:09|54434.56
02:10:10|54434.55
02:10:11|54432.08
02:10:12|54432.08
02:10:13|54432.08
02:10:14|54429.47
02:10:15|54441.05
02:10:16|54441.05
02:10:17|54441.05
02:10:18|54441.06
02:10:19|54445.48
02:10:21|54448.82
02:10:23|54454.61
02:10:24|54445.99
02:10:26|54454.57
02:10:27|54454.69
02:10:28|54449.82
02:10:29|54449.82
02:10:31|54452.18
02:10:31|54452.18
02:10:32|54452.18
02:10:33|54449.82
02:10:35|54449.83
02:10:35|54449.82
02:10:36|54449.83
02:10:37|54449.82
02:10:38|54463.04
02:10:39|54463.06
02:10:40|54464.25
02:10:42|54459.66
02:10:42|54460.97
02:10:43|54462.33
02:10:44|54484.17
02:10:46|54487.13
02:10:47|54487.13
02:10:48|54482.44
02:10:49|54482.45
02:10:50|54488.94
02:10:51|54488.94
02:10:52|54488.94
02:10:53|54488.95
02:10:54|54489.48
02:10:55|54498.36
02:10:56|54501.71
02:10:57|54504.14
02:10:59|54504.14
02:10:59|54504.14
02:11:01|54495.98
02:11:01|54497.41
02:11:03|54500.51
02:11:04|54503.28
02:11:04|54495.99
02:11:05|54498.71
02:11:06|54498.71
02:11:08|54498.71
02:11:09|54498.71
02:11:10|54496.85
02:11:11|54498.82
02:11:11|54500.95
02:11:13|54503.26
02:11:14|54503.26
02:11:15|54503.27
02:11:16|54503.27
02:11:17|54501.69
02:11:18|54509.09
02:11:19|54509.1
02:11:21|54518.19
02:11:22|54518.2
02:11:24|54518.39
02:11:25|54518.57
02:11:26|54519.89
02:11:28|54519.83
02:11:29|54519.83
02:11:30|54519.83
02:11:31|54529.03
02:11:32|54517.98
02:11:32|54517.97
02:11:34|54519.79
02:11:34|54503.17
02:11:36|54522.9
02:11:37|54525.3
02:11:38|54523.37
02:11:38|54521.7
02:11:40|54529.4
02:11:41|54527.63
02:11:41|54527.63
02:11:43|54521.43
02:11:43|54518.2
02:11:44|54518.2
02:11:46|54518.2
02:11:47|54518.2
02:11:48|54509.4
02:11:48|54504.49
02:11:50|54504.49
02:11:52|54507.68
02:11:52|54515.03
02:11:53|54515.03
02:11:54|54576.52
02:11:55|54585.02
02:11:56|54585.02
02:11:58|54549.6
02:11:58|54529.83
02:12:01|54530.98
02:12:01|54518.2
02:12:03|54518.21
02:12:04|54518.21
02:12:04|54512.24
02:12:05|54501.01
02:12:07|54501.
02:12:08|54505.16
02:12:09|54501.01
02:12:10|54501.98
02:12:11|54501.
02:12:12|54489.49
02:12:14|54496.82
02:12:16|54489.57
02:12:16|54492.36
02:12:17|54496.6
02:12:19|54488.84
02:12:19|54488.83
02:12:21|54491.02
02:12:23|54493.41
02:12:24|54507.68
02:12:26|54503.93
02:12:27|54515.59
02:12:28|54515.59
02:12:30|54509.75
02:12:31|54501.78
02:12:33|54502.16
02:12:34|54505.94
02:12:34|54509.89
02:12:36|54491.39
02:12:37|54491.39
02:12:37|54491.38
02:12:39|54480.89
02:12:40|54491.24
02:12:41|54491.23
02:12:43|54491.37
02:12:44|54491.38
02:12:45|54498.54
02:12:45|54500.74
02:12:48|54503.51
02:12:48|54498.77
02:12:49|54507.73
02:12:51|54515.58
02:12:52|54498.79
02:12:53|54503.55
02:12:54|54503.55
02:12:55|54511.65
02:12:56|54503.05
02:12:57|54494.4
02:12:58|54498.88
02:12:59|54498.88
02:13:00|54506.18
02:13:01|54501.01
02:13:02|54496.45
02:13:03|54492.22
02:13:04|54492.22
02:13:06|54492.22
02:13:06|54492.23
02:13:08|54492.23
02:13:09|54502.98
02:13:09|54503.35
02:13:10|54503.35
02:13:12|54503.35
02:13:12|54503.35
02:13:14|54503.36
02:13:15|54503.36
02:13:15|54503.36
02:13:16|54503.36
02:13:17|54504.53
02:13:18|54504.53
02:13:19|54504.53
02:13:21|54504.53
02:13:22|54504.53
02:13:23|54507.64
02:13:24|54507.64
02:13:25|54502.41
02:13:27|54496.31
02:13:29|54496.31
02:13:29|54490.09
02:13:30|54490.09
02:13:32|54490.09
02:13:32|54490.09
02:13:34|54490.07
02:13:35|54490.08
02:13:36|54490.09
02:13:38|54498.73
02:13:39|54498.73
02:13:40|54493.43
02:13:40|54493.32
02:13:42|54493.32
02:13:42|54489.1
02:13:44|54489.1
02:13:44|54489.09
02:13:46|54489.09
02:13:46|54489.6
02:13:47|54491.25
02:13:49|54491.25
02:13:49|54497.66
02:13:51|54497.67
02:13:52|54505.34
02:13:53|54505.35
02:13:53|54505.34
02:13:54|54505.34
02:13:55|54505.34
02:13:58|54505.34
02:13:58|54505.34
02:14:00|54505.34
02:14:01|54505.34
02:14:02|54505.34
02:14:02|54505.29
02:14:04|54500.14
02:14:04|54516.24
02:14:05|54514.34
02:14:06|54514.35
02:14:09|54503.75
02:14:09|54498.28
02:14:10|54500.5
02:14:11|54500.49
02:14:12|54497.2
02:14:13|54499.75
02:14:14|54493.62
02:14:16|54487.46
02:14:17|54479.52
02:14:18|54478.01
02:14:19|54478.01
02:14:20|54482.92
02:14:21|54480.01
02:14:22|54485.23
02:14:24|54474.71
02:14:26|54474.71
02:14:27|54470.31
02:14:29|54470.31
02:14:29|54470.31
02:14:30|54470.3
02:14:31|54470.31
02:14:32|54470.31
02:14:34|54477.26
02:14:35|54477.26
02:14:35|54480.54
02:14:36|54480.55
02:14:38|54480.55
02:14:38|54480.55
02:14:39|54481.85
02:14:42|54476.38
02:14:42|54476.39
02:14:43|54476.39
02:14:44|54476.39
02:14:46|54476.39
02:14:46|54474.57
02:14:47|54476.38
02:14:48|54476.38
02:14:50|54471.74
02:14:51|54471.74
02:14:53|54470.5
02:14:54|54470.49
02:14:54|54470.5
02:14:55|54470.5
02:14:56|54470.5
02:14:57|54470.49
02:14:58|54470.5
02:14:59|54476.39
02:15:00|54474.36
02:15:01|54462.16
02:15:02|54462.16
02:15:03|54462.16
02:15:04|54462.16
02:15:05|54462.16
02:15:06|54474.52
02:15:07|54491.6
02:15:08|54492.42
02:15:10|54492.42
02:15:11|54492.42
02:15:11|54492.42
02:15:13|54482.6
02:15:14|54484.02
02:15:14|54484.02
02:15:16|54500.49
02:15:16|54500.5
02:15:18|54500.5
02:15:18|54500.5
02:15:20|54511.57
02:15:21|54500.49
02:15:22|54493.87
02:15:23|54481.67
02:15:25|54481.68
02:15:26|54481.67
02:15:27|54481.67
02:15:29|54487.39
02:15:30|54487.43
02:15:31|54487.43
02:15:32|54487.42
02:15:34|54487.43
02:15:34|54481.69
02:15:36|54481.69
02:15:36|54481.69
02:15:37|54481.7
02:15:38|54481.7
02:15:39|54481.7
02:15:41|54481.69
02:15:41|54484.91
02:15:42|54486.65
02:15:44|54486.66
02:15:44|54487.58
02:15:46|54500.86
02:15:46|54500.86
02:15:48|54500.86
02:15:49|54494.68
02:15:50|54494.68
02:15:51|54494.68
02:15:52|54500.44
02:15:53|54500.44
02:15:55|54500.45
02:15:56|54500.44
02:15:56|54497.61
02:15:57|54497.61
02:15:58|54500.86
02:15:59|54500.98
02:16:00|54500.98
02:16:01|54500.98
02:16:03|54500.98
02:16:04|54500.98
02:16:04|54500.98
02:16:06|54500.98
02:16:06|54500.98
02:16:07|54500.4
02:16:09|54500.4
02:16:09|54497.71
02:16:10|54497.71
02:16:11|54495.57
02:16:13|54495.57
02:16:15|54495.57
02:16:15|54495.57
02:16:16|54495.57
02:16:17|54495.91
02:16:18|54499.01
02:16:19|54498.44
02:16:20|54498.44
02:16:21|54498.44
02:16:22|54500.73
02:16:23|54500.99
02:16:25|54503.72
02:16:26|54503.72
02:16:28|54495.57
02:16:30|54495.58
02:16:31|54495.58
02:16:33|54495.57
02:16:33|54495.58
02:16:34|54495.58
02:16:36|54492.32
02:16:37|54492.27
02:16:37|54487.75
02:16:38|54487.75
02:16:40|54487.75
02:16:41|54487.32
02:16:42|54487.32
02:16:43|54487.32
02:16:44|54487.32
02:16:46|54485.74
02:16:47|54485.74
02:16:49|54485.74
02:16:49|54485.78
02:16:50|54485.78
02:16:52|54490.34
02:16:52|54500.72
02:16:53|54493.54
02:16:55|54487.61
02:16:56|54493.47
02:16:57|54493.47
02:16:58|54493.46
02:16:59|54493.46
02:17:00|54493.47
02:17:01|54495.42
02:17:02|54493.46
02:17:03|54493.47
02:17:04|54493.46
02:17:06|54493.46
02:17:07|54493.46
02:17:08|54497.08
02:17:09|54497.08
02:17:10|54497.08
02:17:10|54497.09
02:17:12|54497.09
02:17:13|54497.09
02:17:14|54497.09
02:17:14|54500.74
02:17:16|54500.74
02:17:17|54500.74
02:17:18|54500.74
02:17:19|54500.74
02:17:20|54501.95
02:17:21|54505.39
02:17:21|54505.39
02:17:22|54505.39
02:17:24|54504.25
02:17:24|54504.25
02:17:26|54504.25
02:17:28|54501.96
02:17:28|54504.25
02:17:30|54504.24
02:17:31|54504.24
02:17:32|54502.05
02:17:34|54502.05
02:17:35|54504.26
02:17:36|54504.26
02:17:37|54510.04
02:17:37|54510.04
02:17:39|54510.9
02:17:40|54510.9
02:17:40|54511.92
02:17:41|54514.15
02:17:42|54515.
02:17:45|54510.9
02:17:45|54510.89
02:17:46|54510.89
02:17:48|54518.52
02:17:50|54518.51
02:17:50|54519.52
02:17:51|54519.52
02:17:52|54519.99
02:17:53|54519.99
02:17:54|54519.99
02:17:55|54529.17
02:17:57|54530.91
02:17:57|54530.92
02:17:58|54532.74
02:17:59|54532.75
02:18:00|54540.94
02:18:01|54540.94
02:18:03|54540.94
02:18:03|54540.94
02:18:05|54540.94
02:18:06|54542.58
02:18:07|54535.48
02:18:08|54535.48
02:18:09|54535.48
02:18:10|54535.48
02:18:11|54535.49
02:18:12|54535.49
02:18:14|54535.48
02:18:15|54533.66
02:18:16|54535.18
02:18:17|54535.18
02:18:17|54535.18
02:18:19|54532.76
02:18:20|54519.01
02:18:21|54525.48
02:18:22|54525.47
02:18:23|54525.48
02:18:24|54525.48
02:18:25|54525.48
02:18:26|54525.48
02:18:28|54525.48
02:18:30|54525.47
02:18:30|54525.48
02:18:32|54528.22
02:18:33|54528.22
02:18:34|54529.04
02:18:35|54529.04
02:18:36|54530.07
02:18:37|54537.11
02:18:38|54533.75
02:18:40|54537.01
02:18:40|54537.01
02:18:41|54532.62
02:18:43|54537.
02:18:43|54537.
02:18:45|54537.
02:18:46|54536.87
02:18:47|54534.14
02:18:48|54533.75
02:18:49|54526.77
02:18:50|54526.77
02:18:51|54526.77
02:18:52|54526.77
02:18:53|54526.76
02:18:54|54526.76
02:18:55|54526.76
02:18:56|54525.5
02:18:57|54525.49
02:18:58|54525.49
02:18:59|54525.5
02:19:00|54525.5
02:19:01|54525.5
02:19:02|54525.5
02:19:03|54525.5
02:19:04|54525.5
02:19:05|54525.5
02:19:06|54525.5
02:19:07|54525.49
02:19:08|54525.49
02:19:09|54525.5
02:19:11|54525.5
02:19:12|54525.5
02:19:13|54525.5
02:19:14|54525.5
02:19:15|54525.5
02:19:16|54525.5
02:19:17|54525.5
02:19:18|54525.5
02:19:19|54525.5
02:19:20|54525.5
02:19:20|54525.5
02:19:21|54525.01
02:19:23|54522.54
02:19:24|54522.55
02:19:25|54522.55
02:19:26|54522.55
02:19:27|54522.54
02:19:29|54522.54
02:19:31|54522.51
02:19:32|54522.51
02:19:34|54522.5
02:19:35|54522.5
02:19:35|54522.51
02:19:37|54522.51
02:19:38|54522.51
02:19:39|54522.51
02:19:40|54522.52
02:19:40|54526.77
02:19:42|54526.76
02:19:43|54526.72
02:19:44|54526.73
02:19:46|54526.73
02:19:47|54521.29
02:19:47|54519.
02:19:49|54519.
02:19:49|54519.
02:19:52|54519.01
02:19:52|54519.01
02:19:53|54519.01
02:19:54|54519.01
02:19:55|54519.01
02:19:56|54519.01
02:19:57|54519.01
02:19:58|54519.
02:20:00|54519.
02:20:01|54515.25
02:20:03|54515.25
02:20:04|54515.25
02:20:04|54515.25
02:20:06|54515.25
02:20:07|54515.25
02:20:08|54515.25
02:20:09|54515.25
02:20:10|54515.25
02:20:11|54519.02
02:20:12|54522.5
02:20:14|54532.57
02:20:15|54532.57
02:20:16|54532.58
02:20:17|54532.58
02:20:18|54532.58
02:20:20|54522.51
02:20:20|54515.21
02:20:21|54515.22
02:20:22|54515.22
02:20:24|54515.22
02:20:24|54515.22
02:20:25|54515.22
02:20:26|54515.22
02:20:27|54515.22
02:20:29|54507.92
02:20:30|54494.54
02:20:32|54493.48
02:20:33|54502.72
02:20:35|54499.04
02:20:35|54499.03
02:20:38|54498.88
02:20:39|54496.84
02:20:39|54486.02
02:20:40|54485.81
02:20:41|54484.98
02:20:42|54485.02
02:20:43|54485.02
02:20:45|54485.05
02:20:45|54485.05
02:20:46|54485.05
02:20:47|54485.08
02:20:49|54493.17
02:20:50|54495.38
02:20:51|54495.38
02:20:52|54493.29
02:20:53|54493.29
02:20:55|54493.32
02:20:56|54493.32
02:20:57|54493.32
02:20:58|54493.31
02:20:59|54493.32
02:21:00|54493.32
02:21:01|54493.32
02:21:02|54495.38
02:21:03|54499.9
02:21:04|54499.9
02:21:05|54502.93
02:21:06|54499.9
02:21:07|54499.89
02:21:08|54499.9
02:21:10|54499.36
02:21:10|54493.38
02:21:11|54493.29
02:21:12|54486.02
02:21:13|54486.02
02:21:14|54486.02
02:21:15|54486.02
02:21:16|54486.02
02:21:17|54489.04
02:21:19|54483.36
02:21:20|54483.36
02:21:21|54483.36
02:21:21|54481.18
02:21:23|54480.01
02:21:24|54483.36
02:21:25|54483.36
02:21:25|54483.36
02:21:27|54478.84
02:21:27|54478.84
02:21:28|54478.84
02:21:30|54479.1
02:21:31|54479.1
02:21:32|54479.1
02:21:33|54478.06
02:21:34|54480.93
02:21:35|54480.93
02:21:36|54480.93
02:21:37|54480.93
02:21:38|54482.99
02:21:39|54477.85
02:21:40|54477.85
02:21:42|54477.85
02:21:44|54477.85
02:21:44|54477.85
02:21:45|54474.72
02:21:46|54474.72
02:21:47|54474.72
02:21:49|54474.72
02:21:49|54474.71
02:21:50|54470.32
02:21:52|54458.62
02:21:53|54458.63
02:21:53|54462.35
02:21:54|54462.35
02:21:55|54462.35
02:21:57|54462.35
02:21:59|54462.35
02:22:00|54462.35
02:22:00|54464.91
02:22:01|54466.39
02:22:02|54474.71
02:22:03|54474.71
02:22:04|54474.71
02:22:06|54472.41
02:22:07|54469.87
02:22:08|54469.87
02:22:09|54469.87
02:22:10|54469.87
02:22:11|54469.87
02:22:12|54464.08
02:22:13|54464.08
02:22:14|54464.08
02:22:15|54464.07
02:22:16|54464.07
02:22:18|54464.07
02:22:19|54464.07
02:22:19|54464.07
02:22:21|54464.07
02:22:22|54464.07
02:22:23|54464.08
02:22:24|54464.08
02:22:25|54464.08
02:22:26|54468.65
02:22:27|54468.65
02:22:27|54466.82
02:22:29|54466.82
02:22:30|54466.82
02:22:31|54481.64
02:22:33|54481.62
02:22:34|54469.81
02:22:35|54469.81
02:22:37|54466.11
02:22:38|54466.11
02:22:39|54466.11
02:22:40|54466.11
02:22:41|54466.11
02:22:42|54466.1
02:22:43|54466.11
02:22:45|54471.99
02:22:46|54472.13
02:22:46|54472.13
02:22:48|54472.13
02:22:49|54471.86
02:22:50|54471.86
02:22:51|54471.86
02:22:52|54471.86
02:22:53|54471.86
02:22:54|54471.86
02:22:55|54471.86
02:22:56|54471.86
02:22:57|54471.06
02:22:58|54471.06
02:22:59|54471.07
02:23:00|54471.07
02:23:01|54471.07
02:23:02|54471.07
02:23:03|54471.07
02:23:04|54471.06
02:23:05|54470.91
02:23:07|54470.27
02:23:07|54470.27
02:23:09|54470.26
02:23:10|54465.79
02:23:10|54467.53
02:23:13|54467.53
02:23:13|54467.53
02:23:14|54467.53
02:23:15|54470.24
02:23:16|54465.84
02:23:17|54465.84
02:23:18|54465.83
02:23:19|54465.83
02:23:21|54465.83
02:23:21|54465.83
02:23:22|54465.83
02:23:23|54465.83
02:23:24|54465.82
02:23:25|54465.82
02:23:26|54465.82
02:23:27|54465.82
02:23:28|54465.69
02:23:29|54465.69
02:23:30|54465.69
02:23:32|54483.91
02:23:33|54483.91
02:23:35|54484.
02:23:36|54483.99
02:23:37|54483.99
02:23:38|54483.99
02:23:40|54471.95
02:23:41|54471.13
02:23:41|54471.13
02:23:43|54465.69
02:23:44|54465.7
02:23:45|54465.7
02:23:46|54476.62
02:23:47|54476.62
02:23:49|54476.62
02:23:49|54476.62
02:23:50|54476.62
02:23:52|54476.62
02:23:52|54476.62
02:23:54|54476.62
02:23:56|54476.62
02:23:57|54468.89
02:23:57|54471.
02:23:59|54471.
02:23:59|54468.9
02:24:01|54468.9
02:24:02|54468.9
02:24:03|54468.9
02:24:03|54468.89
02:24:05|54462.89
02:24:07|54462.89
02:24:08|54462.89
02:24:09|54462.88
02:24:10|54462.88
02:24:11|54462.88
02:24:12|54462.89
02:24:13|54462.89
02:24:14|54462.89
02:24:15|54462.89
02:24:16|54462.88
02:24:17|54462.88
02:24:18|54462.88
02:24:19|54462.88
02:24:20|54462.88
02:24:21|54465.16
02:24:22|54465.16
02:24:23|54463.4
02:24:24|54465.15
02:24:25|54465.16
02:24:26|54465.16
02:24:27|54465.16
02:24:28|54463.38
02:24:30|54463.38
02:24:30|54463.37
02:24:31|54463.38
02:24:33|54463.38
02:24:35|54472.94
02:24:36|54475.63
02:24:37|54475.63
02:24:37|54472.48
02:24:38|54472.48
02:24:39|54472.48
02:24:40|54470.
02:24:42|54470.01
02:24:42|54470.01
02:24:44|54470.02
02:24:44|54470.02
02:24:47|54477.37
02:24:47|54470.02
02:24:49|54470.02
02:24:50|54470.02
02:24:51|54470.01
02:24:52|54470.04
02:24:53|54470.04
02:24:54|54472.35
02:24:55|54472.35
02:24:56|54474.8
02:24:57|54470.02
02:24:58|54463.14
02:25:00|54463.14
02:25:00|54463.14
02:25:01|54463.14
02:25:03|54463.14
02:25:04|54461.85
02:25:06|54461.85
02:25:07|54453.08
02:25:08|54453.01
02:25:09|54453.
02:25:10|54450.01
02:25:11|54450.01
02:25:12|54450.
02:25:14|54450.
02:25:14|54450.
02:25:15|54437.51
02:25:17|54432.77
02:25:18|54432.77
02:25:19|54432.77
02:25:19|54432.77
02:25:21|54432.51
02:25:22|54432.51
02:25:23|54433.7
02:25:24|54433.7
02:25:25|54433.7
02:25:26|54433.7
02:25:27|54433.69
02:25:28|54433.69
02:25:28|54433.69
02:25:30|54433.69
02:25:31|54433.69
02:25:31|54430.55
02:25:33|54430.55
02:25:35|54430.55
02:25:35|54430.54
02:25:36|54430.54
02:25:38|54430.39
02:25:38|54430.06
02:25:39|54430.06
02:25:41|54430.
02:25:41|54430.
02:25:42|54430.
02:25:44|54430.
02:25:44|54430.
02:25:45|54430.
02:25:47|54430.
02:25:47|54430.
02:25:49|54430.01
02:25:49|54430.01
02:25:51|54430.
02:25:51|54430.
02:25:53|54430.
02:25:54|54430.
02:25:55|54430.
02:25:56|54430.
02:25:57|54430.
02:25:58|54429.89
02:25:59|54429.89
02:26:00|54429.89
02:26:01|54429.75
02:26:03|54429.75
02:26:03|54424.32
02:26:04|54424.31
02:26:06|54424.31
02:26:07|54424.31
02:26:09|54421.35
02:26:09|54421.35
02:26:11|54421.35
02:26:12|54421.35
02:26:12|54421.35
02:26:14|54421.35
02:26:14|54421.35
02:26:15|54421.35
02:26:16|54421.35
02:26:17|54421.35
02:26:19|54423.52
02:26:19|54423.52
02:26:20|54421.36
02:26:22|54421.36
02:26:22|54421.36
02:26:23|54421.36
02:26:25|54421.36
02:26:26|54421.35
02:26:27|54421.36
02:26:28|54421.36
02:26:29|54421.35
02:26:29|54421.35
02:26:30|54420.
02:26:31|54419.72
02:26:32|54412.91
02:26:33|54412.91
02:26:36|54412.9
02:26:36|54406.82
02:26:38|54406.83
02:26:38|54406.83
02:26:40|54406.83
02:26:42|54406.62
02:26:42|54405.
02:26:44|54401.44
02:26:46|54401.1
02:26:46|54379.87
02:26:49|54378.51
02:26:49|54378.52
02:26:51|54379.88
02:26:51|54387.12
02:26:52|54387.11
02:26:54|54383.34
02:26:55|54381.25
02:26:55|54379.4
02:26:56|54379.39
02:26:58|54379.4
02:26:58|54379.4
02:26:59|54379.4
02:27:00|54379.4
02:27:02|54374.76
02:27:03|54376.81
02:27:04|54386.58
02:27:05|54406.54
02:27:06|54406.54
02:27:08|54406.54
02:27:10|54406.55
02:27:11|54406.55
02:27:13|54406.55
02:27:14|54407.19
02:27:15|54407.19
02:27:16|54418.5
02:27:17|54418.5
02:27:18|54427.19
02:27:20|54412.14
02:27:21|54406.58
02:27:22|54406.58
02:27:23|54406.58
02:27:24|54409.87
02:27:25|54409.87
02:27:26|54415.97
02:27:27|54418.35
02:27:28|54426.6
02:27:29|54427.19
02:27:30|54427.19
02:27:31|54427.2
02:27:32|54420.88
02:27:33|54420.88
02:27:34|54424.13
02:27:35|54424.13
02:27:37|54427.64
02:27:38|54427.64
02:27:39|54427.64
02:27:41|54428.2
02:27:43|54432.47
02:27:43|54432.47
02:27:44|54432.48
02:27:46|54432.48
02:27:47|54431.03
02:27:49|54431.03
02:27:49|54430.71
02:27:51|54430.23
02:27:52|54430.23
02:27:52|54430.56
02:27:54|54423.34
02:27:54|54421.06
02:27:56|54423.22
02:27:56|54423.22
02:27:58|54419.44
02:27:58|54419.44
02:28:00|54419.44
02:28:00|54419.43
02:28:02|54414.5
02:28:02|54419.4
02:28:04|54419.4
02:28:05|54419.4
02:28:06|54419.41
02:28:06|54419.41
02:28:09|54419.41
02:28:10|54419.41
02:28:11|54419.41
02:28:13|54402.77
02:28:13|54409.46
02:28:15|54405.53
02:28:15|54405.53
02:28:17|54405.53
02:28:18|54405.53
02:28:18|54405.53
02:28:20|54405.53
02:28:20|54405.53
02:28:22|54405.53
02:28:22|54405.53
02:28:23|54405.53
02:28:24|54402.76
02:28:26|54402.76
02:28:27|54402.76
02:28:28|54402.76
02:28:29|54402.75
02:28:29|54402.75
02:28:30|54402.76
02:28:32|54402.75
02:28:33|54402.75
02:28:34|54402.76
02:28:34|54409.46
02:28:35|54412.69
02:28:36|54412.69
02:28:38|54403.03
02:28:40|54403.03
02:28:40|54410.86
02:28:41|54410.86
02:28:43|54410.86
02:28:44|54410.86
02:28:46|54410.86
02:28:47|54409.88
02:28:48|54409.88
02:28:48|54409.88
02:28:50|54409.88
02:28:50|54410.86
02:28:52|54419.31
02:28:53|54419.31
02:28:53|54420.87
02:28:55|54420.87
02:28:55|54420.87
02:28:57|54419.96
02:28:57|54419.96
02:28:58|54417.92
02:28:59|54425.66
02:29:01|54425.66
02:29:03|54425.66
02:29:03|54419.12
02:29:04|54419.11
02:29:05|54419.11
02:29:07|54419.11
02:29:09|54419.11
02:29:10|54415.
02:29:11|54415.
02:29:12|54415.
02:29:13|54419.71
02:29:14|54419.71
02:29:14|54424.11
02:29:16|54424.11
02:29:17|54424.11
02:29:17|54424.54
02:29:19|54424.54
02:29:20|54439.14
02:29:21|54441.95
02:29:22|54441.95
02:29:22|54441.95
02:29:24|54437.18
02:29:25|54437.18
02:29:26|54436.38
02:29:27|54436.38
02:29:27|54436.38
02:29:29|54436.38
02:29:29|54436.38
02:29:30|54437.18
02:29:32|54437.46
02:29:32|54447.83
02:29:33|54448.24
02:29:34|54449.99
02:29:35|54448.05
02:29:36|54449.99
02:29:38|54458.52
02:29:39|54463.63
02:29:41|54463.63
02:29:42|54453.75
02:29:44|54454.08
02:29:45|54454.08
02:29:45|54454.08
02:29:48|54459.05
02:29:49|54465.91
02:29:51|54465.91
02:29:51|54461.07
02:29:52|54461.07
02:29:53|54460.21
02:29:54|54460.21
02:29:55|54458.52
02:29:56|54458.52
02:29:57|54443.95
02:29:58|54442.76
02:29:59|54442.76
02:30:01|54442.76
02:30:02|54442.76
02:30:02|54455.72
02:30:04|54455.72
02:30:05|54445.91
02:30:06|54445.9
02:30:08|54445.9
02:30:08|54445.44
02:30:09|54441.14
02:30:11|54444.89
02:30:12|54444.89
02:30:13|54444.89
02:30:14|54455.08
02:30:15|54455.08
02:30:16|54455.08
02:30:17|54467.1
02:30:18|54464.38
02:30:20|54475.
02:30:21|54475.
02:30:22|54474.99
02:30:22|54474.99
02:30:24|54474.99
02:30:25|54474.99
02:30:26|54465.09
02:30:26|54467.02
02:30:28|54467.02
02:30:29|54468.08
02:30:30|54468.11
02:30:31|54468.07
02:30:32|54467.11
02:30:32|54467.11
02:30:33|54467.11
02:30:34|54470.28
02:30:35|54467.9
02:30:37|54470.28
02:30:37|54467.96
02:30:38|54467.91
02:30:40|54467.91
02:30:42|54467.11
02:30:43|54467.96
02:30:44|54467.1
02:30:45|54467.1
02:30:46|54467.1
02:30:46|54467.1
02:30:47|54467.1
02:30:49|54474.52
02:30:51|54475.
02:30:51|54475.
02:30:52|54475.
02:30:53|54474.99
02:30:55|54474.99
02:30:56|54474.99
02:30:56|54480.
02:30:57|54485.27
02:30:58|54485.27
02:31:00|54486.32
02:31:00|54492.4
02:31:01|54481.12
02:31:03|54481.12
02:31:04|54479.5
02:31:05|54479.5
02:31:06|54479.51
02:31:06|54479.51
02:31:07|54476.94
02:31:09|54478.91
02:31:10|54478.91
02:31:11|54481.57
02:31:12|54481.58
02:31:13|54483.22
02:31:14|54483.22
02:31:15|54497.08
02:31:17|54488.91
02:31:18|54488.91
02:31:19|54488.91
02:31:19|54488.91
02:31:21|54488.91
02:31:22|54488.89
02:31:23|54488.89
02:31:24|54494.95
02:31:25|54493.03
02:31:26|54491.9
02:31:27|54491.9
02:31:28|54493.03
02:31:29|54484.86
02:31:29|54484.85
02:31:31|54484.85
02:31:31|54484.85
02:31:33|54484.86
02:31:34|54482.51
02:31:35|54480.
02:31:36|54480.
02:31:37|54480.
02:31:37|54480.
02:31:38|54480.01
02:31:39|54480.01
02:31:41|54480.01
02:31:42|54480.01
02:31:43|54483.75
02:31:44|54483.75
02:31:45|54480.03
02:31:47|54480.02
02:31:48|54480.02
02:31:49|54480.03
02:31:51|54480.02
02:31:52|54483.02
02:31:53|54483.03
02:31:55|54483.03
02:31:55|54483.03
02:31:56|54483.75
02:31:57|54486.4
02:31:58|54488.8
02:31:59|54488.8
02:32:00|54488.38
02:32:01|54488.38
02:32:02|54483.69
02:32:03|54483.69
02:32:04|54483.69
02:32:05|54483.69
02:32:07|54483.69
02:32:09|54483.69
02:32:10|54483.69
02:32:12|54488.63
02:32:12|54488.63
02:32:13|54488.63
02:32:14|54488.63
02:32:15|54488.89
02:32:16|54498.36
02:32:17|54496.02
02:32:19|54496.02
02:32:19|54496.02
02:32:21|54496.02
02:32:22|54496.02
02:32:23|54496.02
02:32:24|54496.01
02:32:25|54498.36
02:32:25|54505.04
02:32:27|54520.
02:32:28|54522.6
02:32:29|54522.6
02:32:29|54513.43
02:32:31|54516.72
02:32:32|54516.73
02:32:32|54522.49
02:32:33|54522.51
02:32:35|54520.01
02:32:36|54520.01
02:32:36|54520.01
02:32:37|54533.32
02:32:38|54527.91
02:32:40|54527.91
02:32:42|54536.05
02:32:42|54536.06
02:32:43|54536.06
02:32:45|54536.06
02:32:45|54535.76
02:32:46|54536.06
02:32:49|54536.06
02:32:49|54540.59
02:32:50|54558.1
02:32:51|54552.57
02:32:53|54552.57
02:32:54|54544.11
02:32:56|54544.11
02:32:57|54544.11
02:32:58|54544.11
02:32:59|54544.11
02:33:00|54549.01
02:33:01|54550.62
02:33:02|54550.63
02:33:03|54551.71
02:33:04|54550.38
02:33:06|54535.92
02:33:07|54524.35
02:33:09|54524.05
02:33:09|54524.05
02:33:10|54524.05
02:33:12|54533.78
02:33:14|54533.78
02:33:14|54533.45
02:33:15|54533.45
02:33:16|54521.36
02:33:17|54518.96
02:33:18|54518.97
02:33:19|54518.97
02:33:20|54518.97
02:33:21|54518.97
02:33:23|54518.96
02:33:23|54525.28
02:33:24|54525.28
02:33:25|54525.28
02:33:26|54525.92
02:33:27|54525.92
02:33:28|54525.92
02:33:29|54514.8
02:33:30|54507.76
02:33:32|54507.76
02:33:32|54509.11
02:33:33|54509.11
02:33:34|54509.1
02:33:35|54509.1
02:33:36|54509.1
02:33:37|54509.1
02:33:38|54509.1
02:33:40|54509.1
02:33:41|54510.
02:33:43|54508.99
02:33:43|54508.99
02:33:44|54508.99
02:33:46|54509.1
02:33:47|54509.1
02:33:49|54509.1
02:33:49|54509.1
02:33:52|54506.13
02:33:52|54508.75
02:33:53|54508.75
02:33:54|54508.75
02:33:56|54509.1
02:33:57|54509.1
02:33:58|54509.1
02:33:59|54509.1
02:34:00|54509.1
02:34:00|54509.
02:34:02|54508.99
02:34:03|54508.99
02:34:04|54509.
02:34:05|54509.
02:34:06|54509.
02:34:07|54508.99
02:34:09|54509.
02:34:09|54508.99
02:34:11|54508.99
02:34:12|54517.11
02:34:13|54530.39
02:34:14|54530.39
02:34:15|54530.39
02:34:16|54526.53
02:34:17|54532.75
02:34:18|54532.75
02:34:19|54532.75
02:34:20|54532.75
02:34:21|54532.74
02:34:22|54532.74
02:34:23|54532.74
02:34:24|54532.74
02:34:25|54532.74
02:34:26|54532.74
02:34:27|54532.74
02:34:28|54532.74
02:34:29|54526.39
02:34:30|54526.39
02:34:31|54526.39
02:34:32|54526.39
02:34:33|54526.39
02:34:34|54526.39
02:34:35|54531.44
02:34:36|54531.43
02:34:37|54526.39
02:34:38|54526.39
02:34:39|54526.39
02:34:41|54526.39
02:34:41|54518.22
02:34:43|54518.22
02:34:45|54514.89
02:34:45|54514.89
02:34:47|54514.89
02:34:48|54514.89
02:34:50|54514.89
02:34:51|54514.89
02:34:53|54515.47
02:34:53|54518.22
02:34:54|54518.21
02:34:55|54525.2
02:34:57|54535.09
02:34:58|54535.09
02:34:58|54535.08
02:34:59|54535.09
02:35:01|54535.09
02:35:02|54564.09
02:35:03|54554.91
02:35:04|54563.6
02:35:05|54561.67
02:35:06|54560.01
02:35:07|54567.58
02:35:09|54567.59
02:35:09|54567.58
02:35:11|54567.59
02:35:12|54567.92
02:35:13|54567.44
02:35:14|54567.44
02:35:15|54556.13
02:35:16|54555.53
02:35:17|54552.03
02:35:18|54552.02
02:35:19|54552.02
02:35:20|54558.3
02:35:21|54558.3
02:35:22|54547.66
02:35:23|54550.39
02:35:24|54550.39
02:35:25|54550.38
02:35:26|54550.39
02:35:27|54550.39
02:35:28|54550.39
02:35:29|54550.39
02:35:30|54554.41
02:35:31|54551.04
02:35:32|54551.03
02:35:33|54551.03
02:35:34|54551.03
02:35:35|54551.03
02:35:36|54553.52
02:35:37|54553.
02:35:38|54553.01
02:35:39|54554.41
02:35:40|54553.15
02:35:41|54553.15
02:35:42|54553.15
02:35:43|54553.15
02:35:45|54553.15
02:35:46|54554.4
02:35:47|54554.4
02:35:48|54558.29
02:35:50|54558.29
02:35:50|54558.29
02:35:53|54558.3
02:35:54|54558.3
02:35:54|54558.3
02:35:55|54558.3
02:35:56|54564.05
02:35:57|54560.91
02:35:59|54560.9
02:36:01|54560.9
02:36:02|54560.91
02:36:02|54560.91
02:36:04|54560.91
02:36:05|54560.86
02:36:06|54560.86
02:36:07|54560.85
02:36:08|54560.86
02:36:09|54562.91
02:36:10|54562.92
02:36:11|54562.92
02:36:12|54562.92
02:36:14|54564.97
02:36:15|54564.97
02:36:15|54592.63
02:36:17|54604.85
02:36:18|54593.83
02:36:19|54593.33
02:36:20|54586.48
02:36:21|54586.48
02:36:22|54589.19
02:36:23|54589.19
02:36:24|54589.19
02:36:25|54593.37
02:36:26|54593.39
02:36:28|54593.39
02:36:29|54609.98
02:36:29|54601.18
02:36:30|54589.87
02:36:31|54599.27
02:36:32|54590.89
02:36:33|54601.73
02:36:34|54601.73
02:36:35|54601.73
02:36:36|54599.29
02:36:37|54600.28
02:36:39|54620.67
02:36:39|54607.01
02:36:40|54618.85
02:36:41|54615.87
02:36:42|54607.01
02:36:43|54607.01
02:36:45|54607.
02:36:46|54607.01
02:36:47|54607.
02:36:49|54607.
02:36:50|54611.24
02:36:51|54601.77
02:36:52|54601.77
02:36:53|54597.67
02:36:53|54606.29
02:36:55|54602.66
02:36:56|54600.01
02:36:58|54586.06
02:36:58|54593.16
02:36:59|54590.01
02:37:00|54590.01
02:37:01|54590.01
02:37:02|54595.15
02:37:03|54595.16
02:37:05|54594.87
02:37:05|54593.66
02:37:07|54598.2
02:37:08|54598.21
02:37:10|54604.37
02:37:11|54612.66
02:37:12|54607.48
02:37:13|54607.48
02:37:14|54607.48
02:37:16|54620.
02:37:16|54619.99
02:37:17|54620.
02:37:19|54619.99
02:37:19|54618.64
02:37:20|54613.47
02:37:21|54613.47
02:37:22|54613.48
02:37:23|54615.89
02:37:24|54616.14
02:37:25|54616.2
02:37:26|54616.15
02:37:27|54616.15
02:37:28|54616.15
02:37:29|54610.37
02:37:30|54614.84
02:37:31|54614.38
02:37:32|54608.11
02:37:33|54608.11
02:37:34|54613.07
02:37:35|54613.07
02:37:37|54613.07
02:37:37|54613.07
02:37:38|54613.07
02:37:39|54613.07
02:37:40|54610.06
02:37:41|54598.07
02:37:42|54598.07
02:37:43|54598.07
02:37:44|54598.07
02:37:46|54598.07
02:37:47|54600.59
02:37:47|54602.43
02:37:49|54602.43
02:37:49|54608.06
02:37:52|54616.92
02:37:52|54616.92
02:37:53|54616.92
02:37:55|54616.92
02:37:56|54614.59
02:37:56|54608.25
02:37:58|54608.23
02:37:58|54608.24
02:38:00|54608.24
02:38:00|54608.24
02:38:02|54608.24
02:38:02|54608.24
02:38:03|54612.21
02:38:05|54612.21
02:38:06|54612.22
02:38:08|54608.63
02:38:09|54608.63
02:38:10|54608.63
02:38:11|54608.78
02:38:12|54608.77
02:38:14|54608.78
02:38:14|54608.78
02:38:15|54608.78
02:38:16|54611.74
02:38:17|54610.12
02:38:18|54609.15
02:38:20|54609.16
02:38:20|54608.78
02:38:21|54609.08
02:38:22|54609.23
02:38:23|54609.38
02:38:24|54609.37
02:38:25|54608.53
02:38:26|54608.53
02:38:27|54608.35
02:38:28|54608.35
02:38:29|54608.
02:38:30|54595.41
02:38:31|54590.03
02:38:32|54590.03
02:38:33|54590.03
02:38:34|54592.27
02:38:35|54592.27
02:38:36|54592.28
02:38:37|54592.27
02:38:38|54588.4
02:38:39|54588.4
02:38:40|54587.29
02:38:41|54582.02
02:38:42|54581.94
02:38:43|54581.94
02:38:44|54581.94
02:38:46|54581.94
02:38:47|54581.94
02:38:48|54581.94
02:38:49|54587.28
02:38:51|54587.28
02:38:53|54587.28
02:38:54|54587.28
02:38:54|54587.28
02:38:55|54585.64
02:38:56|54579.33
02:38:59|54580.63
02:38:59|54580.63
02:39:01|54580.62
02:39:01|54580.62
02:39:02|54580.62
02:39:04|54580.62
02:39:06|54580.63
02:39:06|54595.96
02:39:08|54595.96
02:39:09|54599.55
02:39:10|54607.47
02:39:11|54607.42
02:39:12|54607.42
02:39:13|54595.82
02:39:14|54595.82
02:39:15|54590.82
02:39:15|54590.82
02:39:16|54593.48
02:39:17|54600.95
02:39:18|54600.95
02:39:21|54600.95
02:39:22|54598.84
02:39:23|54598.84
02:39:24|54593.02
02:39:25|54593.02
02:39:26|54593.02
02:39:27|54593.46
02:39:28|54593.46
02:39:29|54598.26
02:39:30|54598.26
02:39:31|54598.27
02:39:32|54598.26
02:39:33|54598.27
02:39:34|54598.27
02:39:35|54598.83
02:39:36|54599.
02:39:37|54598.99
02:39:38|54599.
02:39:39|54609.22
02:39:40|54609.22
02:39:41|54609.22
02:39:42|54609.22
02:39:43|54613.25
02:39:45|54613.24
02:39:45|54624.83
02:39:46|54624.83
02:39:48|54624.82
02:39:49|54624.82
02:39:50|54626.85
02:39:51|54639.76
02:39:51|54639.76
02:39:52|54639.81
02:39:53|54639.81
02:39:54|54639.81
02:39:55|54639.81
02:39:56|54647.21
02:39:59|54650.
02:39:59|54650.
02:40:00|54650.
02:40:01|54649.99
02:40:02|54646.24
02:40:03|54648.8
02:40:04|54650.
02:40:06|54650.
02:40:08|54650.
02:40:09|54650.
02:40:10|54654.22
02:40:11|54663.85
02:40:12|54664.35
02:40:13|54660.82
02:40:13|54660.82
02:40:15|54658.64
02:40:16|54658.65
02:40:16|54658.65
02:40:18|54658.36
02:40:19|54658.35
02:40:20|54660.82
02:40:21|54660.82
02:40:22|54655.51
02:40:22|54663.64
02:40:24|54664.35
02:40:24|54664.35
02:40:26|54661.45
02:40:26|54649.08
02:40:27|54650.45
02:40:28|54654.97
02:40:30|54660.56
02:40:31|54660.55
02:40:32|54660.56
02:40:32|54660.56
02:40:33|54660.56
02:40:35|54660.53
02:40:35|54660.53
02:40:37|54660.01
02:40:38|54660.01
02:40:38|54659.02
02:40:40|54659.03
02:40:41|54656.79
02:40:41|54656.79
02:40:42|54659.03
02:40:43|54659.02
02:40:44|54659.02
02:40:45|54659.02
02:40:46|54660.55
02:40:47|54669.64
02:40:49|54670.28
02:40:51|54671.04
02:40:52|54675.95
02:40:54|54677.22
02:40:54|54677.22
02:40:56|54677.22
02:40:57|54677.33
02:40:58|54677.33
02:40:58|54671.27
02:40:59|54666.18
02:41:00|54676.81
02:41:02|54677.38
02:41:02|54677.37
02:41:03|54677.37
02:41:05|54670.5
02:41:06|54665.
02:41:08|54665.94
02:41:08|54665.94
02:41:10|54665.94
02:41:10|54665.94
02:41:12|54665.94
02:41:13|54665.94
02:41:14|54664.16
02:41:14|54663.82
02:41:16|54664.19
02:41:17|54663.81
02:41:18|54663.82
02:41:19|54660.53
02:41:20|54660.53
02:41:21|54660.54
02:41:21|54663.81
02:41:22|54663.39
02:41:23|54661.57
02:41:24|54656.78
02:41:26|54648.16
02:41:26|54646.76
02:41:27|54654.53
02:41:28|54654.53
02:41:30|54653.78
02:41:31|54652.58
02:41:32|54652.58
02:41:32|54652.58
02:41:33|54639.82
02:41:34|54639.82
02:41:35|54639.82
02:41:37|54639.82
02:41:38|54639.82
02:41:38|54639.82
02:41:39|54639.82
02:41:40|54636.2
02:41:41|54623.83
02:41:42|54627.22
02:41:43|54627.22
02:41:44|54627.22
02:41:45|54632.34
02:41:47|54632.42
02:41:47|54632.42
02:41:48|54632.42
02:41:51|54632.41
02:41:51|54632.41
02:41:52|54632.41
02:41:54|54632.41
02:41:54|54637.82
02:41:55|54645.82
02:41:56|54647.95
02:41:58|54649.19
02:42:00|54649.2
02:42:01|54649.2
02:42:02|54643.78
02:42:04|54639.46
02:42:05|54636.08
02:42:06|54630.87
02:42:08|54630.87
02:42:09|54630.87
02:42:10|54630.88
02:42:12|54635.29
02:42:12|54634.47
02:42:15|54634.47
02:42:16|54634.47
02:42:17|54634.47
02:42:17|54634.47
02:42:19|54630.88
02:42:19|54626.65
02:42:21|54624.17
02:42:23|54624.17
02:42:23|54634.69
02:42:24|54634.69
02:42:25|54634.68
02:42:26|54634.68
02:42:28|54634.69
02:42:28|54635.76
02:42:29|54635.76
02:42:30|54635.75
02:42:31|54635.75
02:42:32|54635.76
02:42:33|54635.76
02:42:34|54635.75
02:42:35|54635.75
02:42:36|54635.75
02:42:37|54635.75
02:42:38|54635.75
02:42:39|54635.75
02:42:40|54635.76
02:42:41|54635.76
02:42:42|54635.76
02:42:43|54635.76
02:42:44|54635.76
02:42:45|54635.76
02:42:46|54635.75
02:42:47|54635.45
02:42:48|54635.45
02:42:49|54635.45
02:42:50|54635.45
02:42:51|54635.35
02:42:53|54641.44
02:42:54|54649.99
02:42:56|54644.57
02:42:57|54649.19
02:42:58|54649.19
02:42:59|54648.69
02:42:59|54663.38
02:43:01|54663.39
02:43:03|54664.08
02:43:03|54666.81
02:43:05|54666.81
02:43:05|54666.71
02:43:06|54666.72
02:43:08|54673.72
02:43:10|54673.72
02:43:10|54673.72
02:43:11|54667.5
02:43:13|54665.44
02:43:14|54665.44
02:43:16|54679.1
02:43:17|54679.1
02:43:17|54673.51
02:43:19|54673.52
02:43:20|54673.52
02:43:21|54673.52
02:43:22|54673.52
02:43:22|54673.52
02:43:24|54673.52
02:43:25|54673.52
02:43:26|54673.52
02:43:27|54673.52
02:43:28|54673.52
02:43:28|54673.52
02:43:30|54673.52
02:43:31|54673.52
02:43:32|54673.52
02:43:33|54673.51
02:43:34|54673.51
02:43:35|54687.37
02:43:36|54687.37
02:43:37|54685.4
02:43:38|54685.4
02:43:39|54685.4
02:43:40|54706.64
02:43:41|54712.88
02:43:42|54712.88
02:43:43|54704.99
02:43:44|54715.91
02:43:45|54715.91
02:43:46|54712.26
02:43:47|54715.85
02:43:48|54720.
02:43:49|54723.95
02:43:50|54724.3
02:43:51|54710.01
02:43:53|54714.46
02:43:54|54705.44
02:43:54|54715.91
02:43:55|54715.91
02:43:57|54717.77
02:43:58|54715.91
02:43:59|54700.37
02:44:01|54696.36
02:44:01|54694.72
02:44:03|54694.72
02:44:05|54697.13
02:44:06|54708.24
02:44:08|54708.24
02:44:09|54708.23
02:44:10|54702.92
02:44:11|54708.24
02:44:12|54719.06
02:44:13|54714.83
02:44:14|54715.97
02:44:15|54712.62
02:44:16|54712.62
02:44:17|54716.65
02:44:18|54716.65
02:44:19|54714.14
02:44:20|54724.86
02:44:21|54725.52
02:44:22|54725.52
02:44:23|54719.2
02:44:24|54719.17
02:44:25|54721.91
02:44:27|54719.21
02:44:27|54719.21
02:44:28|54719.21
02:44:30|54708.78
02:44:31|54707.57
02:44:32|54723.52
02:44:33|54723.52
02:44:34|54723.52
02:44:35|54723.52
02:44:36|54723.52
02:44:37|54711.58
02:44:38|54706.
02:44:39|54702.81
02:44:40|54713.45
02:44:41|54707.02
02:44:42|54707.02
02:44:43|54707.02
02:44:44|54723.55
02:44:45|54723.7
02:44:46|54718.23
02:44:47|54718.23
02:44:48|54723.67
02:44:49|54723.66
02:44:50|54723.66
02:44:51|54720.06
02:44:52|54720.06
02:44:54|54720.06
02:44:54|54720.06
02:44:56|54720.02
02:44:56|54716.41
02:44:57|54716.4
02:45:00|54708.37
02:45:00|54708.37
02:45:02|54715.05
02:45:04|54710.14
02:45:05|54710.79
02:45:06|54702.71
02:45:07|54700.01
02:45:09|54706.58
02:45:10|54708.12
02:45:11|54708.12
02:45:12|54708.12
02:45:14|54706.61
02:45:15|54700.01
02:45:15|54700.01
02:45:17|54700.01
02:45:18|54703.82
02:45:19|54705.52
02:45:20|54705.52
02:45:21|54705.52
02:45:21|54710.1
02:45:23|54710.1
02:45:24|54705.63
02:45:25|54700.25
02:45:26|54700.25
02:45:27|54700.
02:45:28|54688.08
02:45:28|54681.74
02:45:29|54689.09
02:45:31|54686.35
02:45:31|54686.34
02:45:33|54686.35
02:45:34|54688.56
02:45:35|54686.39
02:45:35|54673.53
02:45:36|54673.52
02:45:37|54673.53
02:45:38|54673.53
02:45:40|54673.52
02:45:40|54673.52
02:45:42|54673.53
02:45:43|54673.53
02:45:44|54673.53
02:45:45|54675.19
02:45:46|54675.19
02:45:46|54675.19
02:45:48|54675.2
02:45:49|54679.68
02:45:49|54679.68
02:45:51|54679.67
02:45:52|54679.67
02:45:53|54679.67
02:45:53|54679.67
02:45:56|54673.53
02:45:57|54673.53
02:45:57|54677.87
02:46:00|54677.66
02:46:01|54673.08
02:46:02|54673.08
02:46:03|54673.08
02:46:05|54673.07
02:46:05|54673.07
02:46:07|54672.92
02:46:09|54668.21
02:46:10|54665.33
02:46:11|54660.
02:46:12|54658.95
02:46:13|54658.95
02:46:14|54658.95
02:46:15|54658.81
02:46:16|54658.81
02:46:17|54658.81
02:46:18|54658.8
02:46:19|54655.26
02:46:20|54655.27
02:46:21|54655.27
02:46:22|54655.27
02:46:23|54655.26
02:46:24|54655.26
02:46:25|54655.26
02:46:26|54655.26
02:46:27|54655.26
02:46:28|54656.85
02:46:29|54655.26
02:46:30|54656.79
02:46:31|54656.78
02:46:32|54656.78
02:46:33|54656.77
02:46:34|54652.41
02:46:35|54652.41
02:46:36|54652.41
02:46:37|54652.41
02:46:38|54652.41
02:46:39|54652.41
02:46:40|54652.41
02:46:41|54647.07
02:46:42|54647.07
02:46:43|54647.07
02:46:44|54647.07
02:46:45|54647.07
02:46:46|54647.07
02:46:47|54645.79
02:46:48|54644.83
02:46:49|54642.92
02:46:50|54642.92
02:46:51|54642.92
02:46:52|54642.91
02:46:53|54644.84
02:46:54|54647.09
02:46:56|54652.4
02:46:57|54652.39
02:46:59|54652.39
02:46:59|54652.39
02:47:01|54652.38
02:47:02|54652.38
02:47:03|54652.38
02:47:05|54646.04
02:47:06|54646.04
02:47:07|54641.74
02:47:09|54635.24
02:47:10|54635.24
02:47:11|54636.17
02:47:12|54636.17
02:47:13|54636.17
02:47:14|54636.17
02:47:15|54635.68
02:47:16|54627.44
02:47:18|54632.53
02:47:19|54641.95
02:47:20|54641.96
02:47:20|54641.96
02:47:21|54641.96
02:47:23|54641.96
02:47:23|54641.96
02:47:24|54641.95
02:47:27|54641.65
02:47:27|54656.5
02:47:28|54641.65
02:47:29|54641.95
02:47:30|54641.95
02:47:31|54641.95
02:47:32|54641.95
02:47:33|54641.95
02:47:34|54642.19
02:47:35|54642.19
02:47:36|54642.19
02:47:37|54642.19
02:47:38|54642.18
02:47:39|54642.18
02:47:40|54642.18
02:47:41|54642.18
02:47:42|54642.19
02:47:43|54642.19
02:47:45|54642.19
02:47:45|54641.39
02:47:46|54641.39
02:47:48|54638.18
02:47:49|54638.18
02:47:49|54638.18
02:47:51|54638.18
02:47:52|54638.18
02:47:53|54638.18
02:47:53|54638.18
02:47:55|54638.18
02:47:56|54636.42
02:47:57|54636.42
02:47:59|54636.42
02:47:59|54636.42
02:48:01|54636.42
02:48:01|54636.42
02:48:03|54638.19
02:48:04|54638.19
02:48:06|54638.19
02:48:07|54639.55
02:48:08|54639.55
02:48:09|54639.55
02:48:10|54639.55
02:48:11|54639.55
02:48:12|54640.
02:48:13|54640.
02:48:14|54639.99
02:48:15|54640.
02:48:16|54639.99
02:48:16|54639.99
02:48:18|54639.99
02:48:18|54639.99
02:48:19|54639.99
02:48:21|54639.99
02:48:22|54640.
02:48:23|54642.19
02:48:23|54655.17
02:48:26|54656.6
02:48:26|54656.6
02:48:27|54656.6
02:48:29|54656.6
02:48:29|54656.6
02:48:30|54656.6
02:48:31|54656.6
02:48:32|54656.59
02:48:33|54656.59
02:48:34|54656.59
02:48:35|54647.13
02:48:36|54647.13
02:48:37|54644.05
02:48:38|54644.05
02:48:39|54644.05
02:48:40|54644.05
02:48:41|54644.05
02:48:43|54640.
02:48:44|54640.
02:48:45|54640.
02:48:46|54640.
02:48:47|54639.27
02:48:48|54638.14
02:48:49|54638.14
02:48:50|54638.14
02:48:51|54638.16
02:48:52|54638.16
02:48:53|54638.16
02:48:54|54638.15
02:48:55|54638.15
02:48:56|54638.13
02:48:58|54638.13
02:48:58|54638.13
02:49:01|54638.14
02:49:01|54638.14
02:49:02|54638.14
02:49:03|54638.14
02:49:04|54638.14
02:49:05|54642.5
02:49:07|54644.88
02:49:08|54644.88
02:49:09|54644.88
02:49:10|54643.92
02:49:11|54643.53
02:49:12|54642.34
02:49:13|54642.34
02:49:14|54647.8
02:49:16|54649.55
02:49:17|54642.37
02:49:18|54642.37
02:49:19|54642.37
02:49:19|54642.36
02:49:21|54637.51
02:49:23|54637.51
02:49:24|54642.5
02:49:24|54642.65
02:49:25|54642.65
02:49:26|54642.65
02:49:27|54642.64
02:49:28|54642.64
02:49:29|54642.65
02:49:30|54646.87
02:49:31|54646.87
02:49:32|54646.87
02:49:34|54646.88
02:49:35|54646.88
02:49:36|54646.88
02:49:37|54646.87
02:49:38|54646.87
02:49:39|54646.87
02:49:40|54646.87
02:49:41|54646.87
02:49:42|54645.
02:49:43|54645.
02:49:44|54645.
02:49:45|54640.01
02:49:46|54640.01
02:49:47|54640.01
02:49:48|54633.18
02:49:49|54637.27
02:49:50|54637.27
02:49:51|54637.27
02:49:52|54637.27
02:49:53|54640.22
02:49:54|54640.22
02:49:55|54645.94
02:49:56|54645.94
02:49:57|54645.94
02:49:59|54645.94
02:50:00|54645.94
02:50:02|54642.1
02:50:03|54642.09
02:50:03|54642.09
02:50:04|54642.09
02:50:05|54642.09
02:50:07|54642.09
02:50:07|54642.09
02:50:09|54642.09
02:50:10|54642.09
02:50:11|54642.09
02:50:11|54642.08
02:50:14|54640.26
02:50:16|54640.26
02:50:17|54640.26
02:50:17|54640.25
02:50:18|54640.25
02:50:19|54640.25
02:50:20|54640.25
02:50:21|54640.25
02:50:22|54637.27
02:50:23|54641.34
02:50:24|54641.34
02:50:25|54645.94
02:50:26|54645.93
02:50:28|54645.93
02:50:28|54651.72
02:50:30|54654.22
02:50:30|54654.22
02:50:32|54654.22
02:50:32|54654.22
02:50:34|54654.22
02:50:35|54654.22
02:50:36|54654.22
02:50:36|54654.22
02:50:38|54654.22
02:50:38|54654.22
02:50:39|54653.9
02:50:41|54653.9
02:50:41|54653.9
02:50:42|54653.9
02:50:43|54653.9
02:50:44|54650.62
02:50:45|54650.62
02:50:46|54650.62
02:50:48|54650.62
02:50:49|54650.62
02:50:49|54650.62
02:50:50|54655.7
02:50:51|54664.81
02:50:52|54664.81
02:50:53|54664.81
02:50:54|54664.81
02:50:55|54660.9
02:50:57|54660.9
02:50:57|54660.89
02:50:59|54660.
02:51:00|54639.65
02:51:02|54645.87
02:51:03|54655.72
02:51:03|54655.72
02:51:04|54655.72
02:51:06|54648.95
02:51:07|54650.39
02:51:08|54655.09
02:51:09|54647.93
02:51:10|54648.95
02:51:11|54648.95
02:51:12|54648.47
02:51:13|54648.48
02:51:14|54648.48
02:51:15|54648.48
02:51:16|54648.48
02:51:17|54648.48
02:51:18|54648.48
02:51:20|54648.48
02:51:21|54650.8
02:51:22|54650.8
02:51:23|54650.8
02:51:24|54650.8
02:51:25|54650.8
02:51:26|54652.51
02:51:27|54652.51
02:51:28|54652.51
02:51:29|54652.22
02:51:29|54652.22
02:51:31|54652.22
02:51:32|54652.22
02:51:33|54652.22
02:51:33|54652.22
02:51:35|54652.22
02:51:36|54651.39
02:51:36|54651.38
02:51:38|54651.39
02:51:38|54651.39
02:51:39|54651.39
02:51:40|54651.39
02:51:42|54652.51
02:51:42|54657.87
02:51:43|54657.87
02:51:45|54657.87
02:51:45|54658.93
02:51:47|54658.93
02:51:48|54658.93
02:51:49|54652.75
02:51:49|54652.75
02:51:50|54651.47
02:51:51|54651.47
02:51:53|54651.47
02:51:53|54649.64
02:51:54|54649.78
02:51:55|54649.78
02:51:57|54649.78
02:51:58|54649.78
02:51:59|54649.78
02:52:01|54649.79
02:52:01|54649.79
02:52:03|54649.8
02:52:03|54649.8
02:52:06|54649.8
02:52:08|54649.79
02:52:10|54649.79
02:52:10|54649.8
02:52:12|54649.8
02:52:14|54649.8
02:52:14|54649.79
02:52:15|54649.79
02:52:16|54649.8
02:52:17|54649.8
02:52:19|54649.95
02:52:19|54651.43
02:52:21|54651.43
02:52:21|54651.43
02:52:22|54658.94
02:52:23|54663.98
02:52:24|54663.98
02:52:25|54663.98
02:52:26|54668.35
02:52:27|54669.81
02:52:28|54683.
02:52:29|54683.
02:52:31|54712.64
02:52:32|54701.7
02:52:33|54704.72
02:52:34|54704.72
02:52:35|54704.71
02:52:36|54704.71
02:52:37|54704.72
02:52:38|54706.64
02:52:39|54706.63
02:52:40|54706.63
02:52:41|54706.63
02:52:42|54706.63
02:52:43|54706.64
02:52:44|54706.64
02:52:45|54705.
02:52:46|54693.54
02:52:47|54693.54
02:52:48|54693.54
02:52:49|54693.54
02:52:50|54693.54
02:52:51|54693.54
02:52:52|54693.55
02:52:53|54693.55
02:52:54|54693.55
02:52:55|54693.55
02:52:56|54693.55
02:52:57|54693.55
02:52:58|54697.7
02:52:59|54697.7
02:53:01|54697.7
02:53:03|54710.23
02:53:03|54710.56
02:53:05|54710.55
02:53:06|54706.35
02:53:08|54694.7
02:53:09|54711.62
02:53:11|54695.61
02:53:11|54695.61
02:53:12|54706.96
02:53:13|54706.96
02:53:14|54706.96
02:53:15|54706.96
02:53:16|54705.44
02:53:18|54705.43
02:53:19|54701.63
02:53:20|54698.6
02:53:21|54698.6
02:53:22|54707.8
02:53:23|54709.34
02:53:23|54709.34
02:53:25|54707.2
02:53:26|54707.2
02:53:27|54707.2
02:53:27|54703.94
02:53:29|54703.94
02:53:30|54703.93
02:53:31|54706.41
02:53:32|54706.41
02:53:33|54697.51
02:53:34|54697.51
02:53:35|54697.51
02:53:36|54700.61
02:53:37|54700.26
02:53:38|54700.26
02:53:39|54700.26
02:53:40|54700.26
02:53:41|54700.26
02:53:42|54700.26
02:53:43|54700.62
02:53:44|54692.51
02:53:45|54692.51
02:53:46|54692.51
02:53:47|54692.51
02:53:48|54692.51
02:53:49|54692.51
02:53:50|54692.51
02:53:51|54692.51
02:53:52|54692.51
02:53:53|54698.
02:53:54|54698.
02:53:55|54698.
02:53:56|54698.
02:53:57|54698.
02:53:58|54698.
02:53:59|54715.38
02:54:00|54713.22
02:54:01|54710.51
02:54:02|54708.7
02:54:04|54708.7
02:54:05|54706.44
02:54:06|54706.44
02:54:07|54709.73
02:54:08|54709.71
02:54:10|54706.71
02:54:11|54704.87
02:54:12|54704.87
02:54:14|54707.8
02:54:15|54707.8
02:54:16|54707.8
02:54:17|54707.8
02:54:18|54707.8
02:54:19|54698.95
02:54:20|54698.95
02:54:21|54698.95
02:54:22|54698.95
02:54:23|54707.04
02:54:24|54707.04
02:54:25|54716.43
02:54:26|54718.27
02:54:27|54716.35
02:54:28|54711.21
02:54:29|54713.73
02:54:30|54713.73
02:54:31|54713.73
02:54:32|54713.73
02:54:33|54713.73
02:54:34|54713.73
02:54:35|54713.74
02:54:36|54713.73
02:54:37|54711.71
02:54:38|54711.71
02:54:39|54716.85
02:54:40|54717.24
02:54:41|54717.24
02:54:42|54717.25
02:54:43|54716.67
02:54:44|54716.66
02:54:45|54713.91
02:54:46|54715.26
02:54:47|54711.73
02:54:48|54711.72
02:54:49|54711.72
02:54:50|54708.98
02:54:51|54711.64
02:54:52|54711.64
02:54:53|54711.64
02:54:54|54711.64
02:54:55|54711.64
02:54:56|54707.52
02:54:57|54707.52
02:54:58|54719.6
02:54:59|54724.85
02:55:00|54725.
02:55:01|54725.
02:55:02|54725.
02:55:03|54725.
02:55:04|54725.
02:55:05|54725.
02:55:07|54731.08
02:55:08|54732.07
02:55:09|54760.84
02:55:09|54767.21
02:55:11|54764.16
02:55:12|54752.81
02:55:13|54752.58
02:55:14|54747.78
02:55:15|54747.78
02:55:16|54747.63
02:55:17|54747.62
02:55:18|54747.62
02:55:19|54752.81
02:55:20|54752.81
02:55:21|54747.63
02:55:22|54742.35
02:55:23|54742.35
02:55:24|54741.09
02:55:25|54741.08
02:55:26|54741.08
02:55:27|54741.08
02:55:28|54737.72
02:55:29|54746.08
02:55:30|54740.46
02:55:31|54747.62
02:55:32|54740.3
02:55:33|54734.83
02:55:35|54738.75
02:55:35|54738.71
02:55:36|54734.24
02:55:37|54734.24
02:55:39|54734.24
02:55:39|54734.24
02:55:41|54734.24
02:55:41|54734.24
02:55:43|54734.23
02:55:43|54734.23
02:55:44|54734.23
02:55:45|54734.23
02:55:46|54734.23
02:55:47|54727.9
02:55:48|54726.56
02:55:49|54725.01
02:55:50|54726.01
02:55:51|54726.01
02:55:52|54725.01
02:55:54|54725.01
02:55:55|54730.43
02:55:55|54722.
02:55:56|54722.01
02:55:57|54722.
02:55:58|54722.
02:55:59|54721.96
02:56:01|54721.96
02:56:02|54721.96
02:56:03|54718.47
02:56:04|54718.47
02:56:05|54718.47
02:56:07|54723.4
02:56:07|54723.4
02:56:08|54723.4
02:56:10|54723.41
02:56:11|54721.97
02:56:12|54727.29
02:56:13|54727.29
02:56:14|54724.55
02:56:15|54724.55
02:56:17|54724.55
02:56:18|54721.96
02:56:19|54721.96
02:56:20|54721.96
02:56:22|54721.96
02:56:23|54721.96
02:56:24|54724.55
02:56:25|54724.52
02:56:25|54724.52
02:56:27|54721.96
02:56:28|54721.97
02:56:29|54721.96
02:56:30|54722.04
02:56:31|54721.96
02:56:32|54721.96
02:56:33|54721.96
02:56:33|54721.96
02:56:35|54721.96
02:56:36|54721.96
02:56:37|54715.38
02:56:38|54715.01
02:56:39|54715.01
02:56:40|54715.01
02:56:41|54715.01
02:56:41|54715.
02:56:43|54715.
02:56:44|54715.
02:56:44|54713.19
02:56:46|54710.21
02:56:47|54710.21
02:56:48|54710.21
02:56:48|54710.22
02:56:50|54711.67
02:56:50|54711.68
02:56:51|54711.68
02:56:52|54711.07
02:56:53|54710.01
02:56:55|54708.75
02:56:56|54708.75
02:56:57|54708.76
02:56:58|54708.76
02:56:59|54702.01
02:56:59|54702.01
02:57:00|54701.18
02:57:02|54701.18
02:57:03|54700.5
02:57:04|54698.96
02:57:06|54698.95
02:57:07|54698.96
02:57:09|54698.96
02:57:10|54698.95
02:57:11|54698.95
02:57:13|54698.95
02:57:15|54698.96
02:57:17|54698.01
02:57:17|54698.01
02:57:19|54698.01
02:57:20|54698.01
02:57:21|54698.01
02:57:22|54698.01
02:57:23|54698.01
02:57:24|54698.01
02:57:25|54698.01
02:57:26|54698.01
02:57:27|54698.
02:57:28|54698.
02:57:29|54698.
02:57:31|54698.
02:57:31|54698.
02:57:32|54698.
02:57:33|54698.
02:57:34|54698.
02:57:35|54698.
02:57:36|54697.97
02:57:37|54697.97
02:57:38|54697.97
02:57:39|54697.97
02:57:40|54693.19
02:57:41|54686.89
02:57:42|54686.89
02:57:43|54686.89
02:57:44|54691.98
02:57:45|54694.22
02:57:47|54691.34
02:57:47|54691.35
02:57:48|54691.3
02:57:50|54691.3
02:57:50|54691.31
02:57:51|54691.31
02:57:52|54691.31
02:57:54|54685.2
02:57:54|54689.97
02:57:56|54686.84
02:57:57|54689.91
02:57:57|54686.41
02:57:59|54686.41
02:57:59|54688.86
02:58:00|54687.32
02:58:01|54683.8
02:58:03|54683.8
02:58:04|54683.8
02:58:04|54683.8
02:58:06|54683.8
02:58:08|54685.85
02:58:09|54683.8
02:58:10|54676.91
02:58:11|54676.91
02:58:12|54676.91
02:58:14|54676.9
02:58:15|54675.69
02:58:15|54675.69
02:58:17|54675.69
02:58:18|54675.69
02:58:19|54668.86
02:58:20|54664.29
02:58:21|54671.86
02:58:22|54667.44
02:58:23|54667.44
02:58:24|54664.28
02:58:25|54664.29
02:58:26|54668.05
02:58:26|54665.53
02:58:27|54667.47
02:58:29|54670.54
02:58:30|54670.
02:58:31|54670.
02:58:31|54653.75
02:58:33|54651.51
02:58:34|54653.33
02:58:35|54655.55
02:58:36|54655.55
02:58:37|54646.31
02:58:38|54646.31
02:58:38|54652.98
02:58:39|54652.97
02:58:41|54656.78
02:58:41|54653.55
02:58:43|54653.88
02:58:44|54653.88
02:58:45|54653.88
02:58:46|54650.87
02:58:46|54646.72
02:58:47|54651.31
02:58:49|54651.31
02:58:49|54651.31
02:58:50|54659.24
02:58:52|54651.34
02:58:52|54654.8
02:58:54|54654.19
02:58:55|54654.19
02:58:56|54654.19
02:58:57|54654.19
02:58:58|54654.95
02:58:59|54654.95
02:59:00|54654.95
02:59:01|54658.62
02:59:02|54658.62
02:59:03|54658.62
02:59:04|54655.1
02:59:05|54663.75
02:59:07|54663.75
02:59:08|54663.75
02:59:09|54664.01
02:59:10|54667.47
02:59:12|54672.67
02:59:12|54672.67
02:59:14|54667.76
02:59:15|54667.76
02:59:16|54667.76
02:59:16|54663.6
02:59:18|54657.5
02:59:19|54652.51
02:59:20|54650.
02:59:22|54648.25
02:59:22|54647.51
02:59:23|54647.51
02:59:24|54647.51
02:59:25|54647.51
02:59:26|54647.51
02:59:27|54647.51
02:59:28|54647.51
02:59:29|54644.43
02:59:30|54644.43
02:59:31|54645.87
02:59:33|54645.87
02:59:33|54645.87
02:59:34|54645.87
02:59:35|54645.86
02:59:36|54645.86
02:59:37|54645.86
02:59:38|54645.86
02:59:39|54645.86
02:59:40|54645.86
02:59:41|54645.86
02:59:42|54645.86
02:59:43|54648.42
02:59:44|54648.41
02:59:45|54663.83
02:59:46|54662.75
02:59:47|54651.18
02:59:48|54651.18
02:59:49|54651.18
02:59:50|54651.18
02:59:51|54651.18
02:59:52|54651.18
02:59:53|54651.18
02:59:54|54651.18
02:59:55|54667.2
02:59:56|54669.99
02:59:57|54667.2
02:59:58|54662.76
02:59:59|54660.78
03:00:00|54655.24
03:00:02|54650.49
03:00:03|54645.86
03:00:04|54638.
03:00:05|54638.
03:00:06|54637.54
03:00:07|54637.54
03:00:09|54637.54
03:00:10|54643.19
03:00:11|54646.32
03:00:12|54646.32
03:00:13|54646.32
03:00:14|54649.24
03:00:15|54649.24
03:00:17|54645.3
03:00:18|54645.29
03:00:18|54645.29
03:00:20|54645.29
03:00:20|54645.29
03:00:22|54645.29
03:00:23|54648.2
03:00:23|54648.2
03:00:25|54648.2
03:00:26|54650.94
03:00:27|54648.15
03:00:28|54649.94
03:00:29|54649.94
03:00:30|54649.94
03:00:31|54642.93
03:00:32|54642.94
03:00:33|54642.94
03:00:34|54645.98
03:00:35|54645.97
03:00:36|54645.97
03:00:37|54645.97
03:00:38|54645.98
03:00:39|54645.98
03:00:40|54647.99
03:00:41|54659.99
03:00:43|54660.76
03:00:43|54660.76
03:00:44|54663.25
03:00:45|54667.2
03:00:46|54663.26
03:00:47|54663.26
03:00:48|54660.5
03:00:49|54660.5
03:00:50|54663.4
03:00:52|54663.4
03:00:52|54663.39
03:00:53|54663.39
03:00:54|54663.39
03:00:55|54661.7
03:00:56|54662.13
03:00:57|54662.13
03:00:58|54662.13
03:00:59|54670.
03:01:00|54674.81
03:01:01|54680.63
03:01:02|54680.63
03:01:03|54680.64
03:01:04|54677.28
03:01:06|54678.04
03:01:07|54678.03
03:01:08|54678.03
03:01:10|54678.03
03:01:11|54678.03
03:01:12|54675.62
03:01:13|54675.62
03:01:15|54675.62
03:01:16|54698.43
03:01:17|54692.89
03:01:18|54683.82
03:01:19|54683.82
03:01:20|54682.01
03:01:21|54678.05
03:01:22|54678.05
03:01:23|54678.05
03:01:24|54678.05
03:01:25|54678.05
03:01:26|54678.05
03:01:28|54678.06
03:01:29|54678.06
03:01:30|54678.07
03:01:32|54678.07
03:01:33|54678.07
03:01:33|54678.07
03:01:34|54678.06
03:01:36|54678.06
03:01:36|54678.06
03:01:38|54678.06
03:01:38|54678.06
03:01:39|54678.06
03:01:40|54678.07
03:01:42|54678.07
03:01:42|54678.07
03:01:43|54682.1
03:01:44|54693.85
03:01:46|54693.85
03:01:46|54693.85
03:01:48|54693.85
03:01:48|54693.85
03:01:49|54693.85
03:01:51|54693.85
03:01:52|54693.8
03:01:52|54693.81
03:01:53|54693.81
03:01:54|54693.8
03:01:55|54693.8
03:01:56|54693.8
03:01:58|54693.8
03:01:58|54693.8
03:02:00|54693.8
03:02:00|54690.03
03:02:01|54690.
03:02:03|54690.18
03:02:03|54690.18
03:02:05|54693.78
03:02:05|54690.6
03:02:06|54686.13
03:02:07|54686.13
03:02:08|54686.13
03:02:11|54686.95
03:02:12|54682.5
03:02:13|54689.03
03:02:14|54689.03
03:02:15|54689.03
03:02:16|54691.93
03:02:18|54692.22
03:02:19|54697.92
03:02:20|54705.65
03:02:22|54705.88
03:02:22|54705.88
03:02:24|54705.
03:02:25|54699.96
03:02:26|54702.18
03:02:27|54703.1
03:02:29|54705.97
03:02:29|54701.53
03:02:31|54702.84
03:02:33|54699.9
03:02:34|54699.9
03:02:35|54699.9
03:02:36|54700.36
03:02:37|54703.91
03:02:37|54705.58
03:02:39|54705.58
03:02:41|54705.58
03:02:41|54705.58
03:02:42|54705.58
03:02:43|54705.58
03:02:44|54705.58
03:02:45|54705.59
03:02:46|54703.89
03:02:47|54703.89
03:02:48|54703.89
03:02:49|54703.89
03:02:50|54703.92
03:02:51|54703.92
03:02:52|54703.92
03:02:53|54703.92
03:02:54|54703.92
03:02:55|54703.92
03:02:56|54702.59
03:02:57|54702.59
03:02:58|54703.92
03:02:59|54703.92
03:03:00|54712.34
03:03:01|54712.34
03:03:02|54712.34
03:03:03|54721.39
03:03:05|54723.31
03:03:06|54723.31
03:03:06|54716.61
03:03:08|54713.58
03:03:09|54712.37
03:03:10|54712.37
03:03:11|54707.86
03:03:13|54707.86
03:03:14|54706.56
03:03:16|54706.56
03:03:17|54706.56
03:03:19|54706.55
03:03:20|54706.55
03:03:20|54699.96
03:03:23|54699.96
03:03:24|54699.96
03:03:24|54699.96
03:03:26|54699.96
03:03:26|54699.96
03:03:28|54699.96
03:03:29|54699.96
03:03:30|54699.96
03:03:31|54697.5
03:03:32|54695.
03:03:33|54695.
03:03:34|54695.
03:03:35|54695.
03:03:36|54701.05
03:03:37|54700.92
03:03:38|54700.92
03:03:39|54700.92
03:03:40|54697.6
03:03:41|54697.6
03:03:42|54696.51
03:03:43|54696.51
03:03:44|54696.51
03:03:46|54696.51
03:03:46|54696.93
03:03:47|54696.93
03:03:48|54696.94
03:03:49|54696.94
03:03:50|54696.94
03:03:51|54693.82
03:03:52|54696.93
03:03:53|54696.93
03:03:54|54696.93
03:03:55|54696.93
03:03:57|54696.92
03:03:57|54696.92
03:03:58|54696.92
03:03:59|54696.92
03:04:00|54696.92
03:04:01|54696.92
03:04:02|54696.42
03:04:04|54696.42
03:04:04|54696.41
03:04:05|54696.41
03:04:06|54693.83
03:04:07|54695.04
03:04:08|54695.03
03:04:09|54695.03
03:04:10|54691.09
03:04:12|54691.08
03:04:13|54691.08
03:04:14|54691.08
03:04:16|54691.08
03:04:17|54691.07
03:04:18|54690.
03:04:19|54690.01
03:04:20|54690.01
03:04:21|54686.8
03:04:23|54676.42
03:04:25|54676.42
03:04:25|54681.28
03:04:27|54681.28
03:04:28|54681.29
03:04:29|54681.29
03:04:30|54681.29
03:04:31|54673.42
03:04:32|54673.42
03:04:33|54675.96
03:04:34|54675.96
03:04:36|54677.8
03:04:37|54677.8
03:04:38|54677.8
03:04:39|54677.8
03:04:41|54679.24
03:04:42|54677.23
03:04:42|54677.23
03:04:43|54677.23
03:04:44|54677.23
03:04:45|54677.23
03:04:47|54677.23
03:04:47|54677.23
03:04:48|54677.23
03:04:50|54669.58
03:04:51|54666.33
03:04:51|54666.32
03:04:52|54666.34
03:04:54|54666.34
03:04:54|54666.34
03:04:56|54666.34
03:04:57|54666.34
03:04:58|54666.34
03:04:58|54666.34
03:04:59|54666.34
03:05:00|54666.34
03:05:01|54666.34
03:05:03|54667.23
03:05:04|54666.35
03:05:04|54666.34
03:05:06|54666.34
03:05:07|54666.34
03:05:07|54665.19
03:05:09|54660.65
03:05:10|54660.65
03:05:11|54649.26
03:05:12|54649.26
03:05:14|54649.26
03:05:15|54642.86
03:05:17|54638.02
03:05:18|54638.02
03:05:19|54638.02
03:05:19|54638.02
03:05:21|54638.02
03:05:23|54647.96
03:05:24|54644.96
03:05:24|54640.16
03:05:26|54640.07
03:05:27|54637.53
03:05:28|54636.38
03:05:29|54633.47
03:05:29|54633.48
03:05:31|54633.48
03:05:31|54633.48
03:05:33|54633.48
03:05:34|54633.32
03:05:35|54633.32
03:05:36|54633.32
03:05:37|54633.32
03:05:37|54633.32
03:05:38|54633.32
03:05:40|54633.32
03:05:40|54630.23
03:05:43|54630.23
03:05:43|54630.23
03:05:44|54630.24
03:05:45|54630.24
03:05:46|54630.24
03:05:47|54630.24
03:05:48|54633.47
03:05:49|54633.47
03:05:50|54633.48
03:05:51|54633.48
03:05:52|54633.48
03:05:53|54633.48
03:05:54|54633.48
03:05:55|54633.48
03:05:56|54630.
03:05:57|54630.01
03:05:58|54630.01
03:05:59|54630.01
03:06:00|54630.01
03:06:01|54629.82
03:06:02|54629.83
03:06:03|54627.07
03:06:04|54625.01
03:06:06|54625.01
03:06:07|54625.01
03:06:08|54627.08
03:06:09|54623.8
03:06:10|54613.8
03:06:11|54595.58
03:06:12|54599.33
03:06:13|54598.87
03:06:15|54613.93
03:06:16|54599.11
03:06:17|54600.82
03:06:19|54615.13
03:06:20|54613.59
03:06:22|54613.59
03:06:23|54615.12
03:06:24|54617.43
03:06:25|54606.91
03:06:26|54606.91
03:06:27|54609.66
03:06:28|54609.66
03:06:29|54609.66
03:06:30|54613.21
03:06:31|54613.21
03:06:33|54613.21
03:06:33|54614.2
03:06:34|54623.09
03:06:36|54618.54
03:06:36|54618.55
03:06:37|54630.01
03:06:38|54630.01
03:06:39|54624.13
03:06:40|54623.39
03:06:42|54624.12
03:06:43|54624.13
03:06:43|54641.06
03:06:45|54648.26
03:06:45|54642.56
03:06:48|54636.46
03:06:48|54636.46
03:06:49|54635.22
03:06:51|54635.21
03:06:52|54635.21
03:06:53|54635.21
03:06:53|54635.21
03:06:55|54635.22
03:06:56|54632.84
03:06:57|54632.84
03:06:58|54635.21
03:06:59|54635.22
03:07:00|54635.22
03:07:01|54635.22
03:07:02|54635.22
03:07:03|54635.22
03:07:04|54641.29
03:07:05|54641.29
03:07:06|54641.29
03:07:07|54641.29
03:07:08|54641.29
03:07:09|54641.31
03:07:10|54641.31
03:07:11|54641.32
03:07:12|54642.8
03:07:13|54642.8
03:07:15|54642.8
03:07:17|54641.01
03:07:18|54642.78
03:07:20|54641.03
03:07:21|54642.79
03:07:22|54642.79
03:07:23|54639.91
03:07:24|54633.91
03:07:25|54629.75
03:07:26|54629.75
03:07:28|54629.75
03:07:29|54634.82
03:07:30|54634.82
03:07:31|54634.82
03:07:32|54634.82
03:07:34|54634.81
03:07:34|54634.82
03:07:35|54634.82
03:07:37|54632.5
03:07:38|54632.54
03:07:39|54632.54
03:07:40|54632.54
03:07:41|54632.54
03:07:43|54633.13
03:07:44|54633.12
03:07:45|54633.27
03:07:46|54633.27
03:07:47|54633.27
03:07:48|54633.28
03:07:49|54633.28
03:07:51|54633.23
03:07:51|54633.12
03:07:52|54633.13
03:07:53|54633.13
03:07:54|54633.13
03:07:55|54633.15
03:07:56|54633.15
03:07:57|54633.15
03:07:58|54633.15
03:07:59|54631.26
03:08:00|54631.26
03:08:01|54631.26
03:08:02|54631.26
03:08:04|54632.57
03:08:05|54630.53
03:08:06|54630.
03:08:07|54636.43
03:08:09|54647.76
03:08:09|54647.54
03:08:11|54647.54
03:08:13|54644.76
03:08:13|54648.84
03:08:14|54648.84
03:08:16|54648.84
03:08:18|54648.05
03:08:19|54646.22
03:08:20|54646.22
03:08:22|54646.22
03:08:23|54646.25
03:08:25|54646.25
03:08:25|54646.25
03:08:26|54646.21
03:08:28|54646.22
03:08:29|54646.22
03:08:29|54645.
03:08:30|54642.73
03:08:31|54642.73
03:08:32|54642.73
03:08:33|54642.17
03:08:34|54642.17
03:08:36|54642.17
03:08:37|54646.24
03:08:38|54646.24
03:08:39|54646.25
03:08:40|54647.13
03:08:41|54646.25
03:08:42|54645.88
03:08:43|54645.88
03:08:44|54645.88
03:08:45|54645.88
03:08:46|54648.83
03:08:47|54646.45
03:08:48|54646.45
03:08:49|54646.45
03:08:50|54646.45
03:08:51|54639.55
03:08:52|54644.39
03:08:53|54646.94
03:08:54|54646.91
03:08:55|54646.91
03:08:56|54646.91
03:08:57|54645.25
03:08:58|54646.94
03:08:59|54646.94
03:09:01|54671.13
03:09:02|54673.21
03:09:02|54676.59
03:09:03|54682.57
03:09:04|54681.56
03:09:05|54681.55
03:09:06|54681.56
03:09:07|54681.55
03:09:09|54681.56
03:09:09|54681.56
03:09:11|54681.56
03:09:11|54683.
03:09:12|54693.8
03:09:13|54689.67
03:09:15|54678.68
03:09:15|54692.68
03:09:17|54692.69
03:09:19|54697.66
03:09:19|54695.35
03:09:20|54695.35
03:09:21|54695.35
03:09:22|54695.35
03:09:24|54695.31
03:09:25|54691.76
03:09:26|54691.76
03:09:27|54695.35
03:09:29|54695.35
03:09:31|54697.66
03:09:32|54697.66
03:09:33|54692.79
03:09:34|54692.79
03:09:35|54691.76
03:09:36|54691.76
03:09:37|54691.76
03:09:38|54691.76
03:09:39|54691.76
03:09:40|54689.08
03:09:41|54692.65
03:09:42|54692.64
03:09:43|54692.65
03:09:44|54696.52
03:09:45|54696.52
03:09:46|54690.42
03:09:47|54690.42
03:09:48|54690.43
03:09:49|54690.43
03:09:50|54690.43
03:09:51|54697.1
03:09:52|54697.1
03:09:53|54693.58
03:09:54|54693.58
03:09:55|54691.52
03:09:56|54691.52
03:09:57|54691.52
03:09:58|54691.52
03:09:59|54691.52
03:10:00|54697.63
03:10:01|54697.63
03:10:02|54697.63
03:10:03|54701.6
03:10:05|54701.59
03:10:06|54701.59
03:10:06|54701.6
03:10:08|54701.59
03:10:09|54704.01
03:10:10|54704.01
03:10:11|54705.
03:10:12|54705.
03:10:12|54705.
03:10:14|54704.99
03:10:14|54704.99
03:10:16|54704.99
03:10:16|54704.99
03:10:18|54704.99
03:10:19|54704.99
03:10:19|54702.93
03:10:22|54700.28
03:10:23|54700.28
03:10:24|54700.28
03:10:26|54712.33
03:10:27|54706.57
03:10:29|54709.1
03:10:30|54703.04
03:10:30|54703.04
03:10:31|54703.08
03:10:32|54703.08
03:10:34|54703.08
03:10:34|54703.08
03:10:36|54703.08
03:10:37|54703.32
03:10:38|54703.32
03:10:38|54703.1
03:10:39|54700.73
03:10:40|54700.73
03:10:41|54700.73
03:10:42|54700.73
03:10:44|54700.73
03:10:44|54703.08
03:10:46|54703.08
03:10:46|54700.
03:10:47|54700.01
03:10:49|54700.01
03:10:50|54703.08
03:10:50|54705.82
03:10:52|54705.82
03:10:52|54703.27
03:10:53|54704.18
03:10:55|54704.18
03:10:56|54704.18
03:10:57|54704.18
03:10:58|54704.18
03:10:59|54704.18
03:11:00|54704.18
03:11:02|54704.18
03:11:02|54704.18
03:11:04|54704.18
03:11:05|54705.83
03:11:06|54705.83
03:11:07|54710.13
03:11:08|54710.13
03:11:09|54710.14
03:11:10|54707.11
03:11:11|54707.11
03:11:12|54707.11
03:11:13|54707.11
03:11:14|54707.11
03:11:15|54707.11
03:11:16|54705.99
03:11:18|54705.99
03:11:20|54705.99
03:11:21|54704.36
03:11:22|54702.51
03:11:23|54702.51
03:11:25|54702.22
03:11:25|54702.22
03:11:27|54702.22
03:11:28|54705.99
03:11:29|54701.45
03:11:30|54701.45
03:11:30|54701.45
03:11:32|54701.44
03:11:33|54701.44
03:11:34|54701.44
03:11:35|54701.44
03:11:36|54694.53
03:11:37|54692.51
03:11:38|54692.5
03:11:40|54692.5
03:11:41|54699.43
03:11:42|54699.43
03:11:42|54699.43
03:11:43|54697.64
03:11:45|54697.64
03:11:46|54697.64
03:11:47|54697.63
03:11:47|54694.39
03:11:48|54694.39
03:11:50|54694.91
03:11:52|54694.91
03:11:52|54694.39
03:11:53|54694.88
03:11:54|54697.65
03:11:55|54697.64
03:11:56|54697.65
03:11:57|54697.65
03:11:58|54697.65
03:11:59|54697.65
03:12:00|54697.64
03:12:02|54699.42
03:12:02|54697.94
03:12:03|54697.94
03:12:04|54696.58
03:12:05|54696.58
03:12:07|54696.59
03:12:08|54696.58
03:12:09|54696.58
03:12:10|54696.58
03:12:11|54694.43
03:12:12|54694.43
03:12:13|54694.43
03:12:15|54695.76
03:12:17|54695.76
03:12:17|54695.76
03:12:18|54695.99
03:12:19|54699.43
03:12:21|54694.4
03:12:23|54694.4
03:12:23|54694.4
03:12:24|54694.4
03:12:25|54706.98
03:12:26|54706.98
03:12:28|54697.83
03:12:30|54697.25
03:12:31|54697.24
03:12:33|54694.39
03:12:33|54694.39
03:12:34|54692.06
03:12:35|54694.23
03:12:36|54694.24
03:12:37|54694.24
03:12:39|54693.11
03:12:41|54684.89
03:12:41|54686.49
03:12:42|54686.49
03:12:43|54686.49
03:12:44|54686.49
03:12:45|54686.49
03:12:47|54687.83
03:12:48|54685.09
03:12:49|54685.09
03:12:51|54685.09
03:12:52|54685.09
03:12:52|54685.09
03:12:54|54690.32
03:12:55|54690.32
03:12:55|54692.95
03:12:56|54692.95
03:12:59|54692.95
03:12:59|54686.33
03:13:00|54689.76
03:13:01|54689.76
03:13:02|54689.76
03:13:04|54689.76
03:13:05|54690.38
03:13:06|54690.38
03:13:07|54692.91
03:13:09|54690.38
03:13:10|54690.39
03:13:10|54690.39
03:13:12|54690.39
03:13:13|54690.38
03:13:14|54690.38
03:13:15|54690.38
03:13:16|54692.77
03:13:17|54692.95
03:13:17|54692.95
03:13:18|54692.95
03:13:20|54692.95
03:13:21|54697.18
03:13:23|54697.19
03:13:24|54697.19
03:13:26|54697.19
03:13:27|54697.19
03:13:29|54697.18
03:13:29|54697.19
03:13:30|54697.19
03:13:31|54697.19
03:13:33|54697.19
03:13:33|54697.19
03:13:35|54697.19
03:13:35|54697.18
03:13:37|54697.18
03:13:38|54697.18
03:13:39|54697.19
03:13:40|54697.19
03:13:41|54697.19
03:13:42|54697.19
03:13:43|54693.4
03:13:45|54693.4
03:13:45|54693.4
03:13:47|54693.4
03:13:47|54693.39
03:13:48|54693.4
03:13:50|54693.4
03:13:51|54693.4
03:13:52|54693.4
03:13:53|54696.78
03:13:54|54693.4
03:13:55|54693.4
03:13:56|54693.4
03:13:57|54693.4
03:13:58|54693.4
03:13:59|54697.18
03:14:00|54697.18
03:14:02|54697.2
03:14:03|54697.2
03:14:03|54697.2
03:14:04|54705.5
03:14:06|54703.2
03:14:07|54715.42
03:14:08|54715.41
03:14:09|54715.41
03:14:10|54715.41
03:14:11|54717.33
03:14:12|54719.19
03:14:13|54719.18
03:14:14|54719.18
03:14:15|54719.19
03:14:16|54715.37
03:14:17|54725.89
03:14:18|54722.81
03:14:19|54722.81
03:14:20|54722.81
03:14:21|54721.32
03:14:23|54724.45
03:14:24|54724.45
03:14:26|54724.93
03:14:27|54724.92
03:14:27|54724.92
03:14:30|54724.93
03:14:30|54726.63
03:14:32|54726.64
03:14:33|54726.63
03:14:34|54725.04
03:14:35|54725.04
03:14:36|54725.04
03:14:37|54725.04
03:14:38|54726.65
03:14:39|54726.65
03:14:40|54726.65
03:14:41|54726.65
03:14:42|54726.65
03:14:43|54738.1
03:14:44|54741.27
03:14:45|54742.35
03:14:46|54742.65
03:14:47|54742.64
03:14:48|54742.65
03:14:50|54742.65
03:14:50|54742.64
03:14:51|54741.95
03:14:54|54753.32
03:14:56|54759.99
03:14:56|54759.99
03:14:57|54762.1
03:14:58|54760.97
03:14:59|54760.97
03:15:00|54764.56
03:15:01|54764.56
03:15:02|54777.47
03:15:04|54779.14
03:15:06|54779.16
03:15:06|54779.16
03:15:07|54771.75
03:15:09|54771.75
03:15:09|54767.84
03:15:11|54762.46
03:15:11|54762.45
03:15:12|54762.45
03:15:13|54762.46
03:15:15|54765.37
03:15:15|54762.47
03:15:17|54771.78
03:15:17|54769.13
03:15:18|54767.58
03:15:19|54764.54
03:15:20|54764.54
03:15:21|54764.54
03:15:23|54771.79
03:15:25|54774.54
03:15:26|54783.09
03:15:28|54786.55
03:15:28|54789.49
03:15:30|54789.48
03:15:31|54789.49
03:15:32|54789.48
03:15:34|54786.55
03:15:35|54786.55
03:15:35|54786.55
03:15:37|54788.43
03:15:38|54800.
03:15:39|54817.6
03:15:41|54818.51
03:15:41|54818.51
03:15:42|54818.51
03:15:43|54818.51
03:15:44|54818.52
03:15:45|54818.52
03:15:46|54820.
03:15:47|54832.78
03:15:48|54848.05
03:15:49|54850.37
03:15:51|54852.22
03:15:52|54852.21
03:15:53|54842.82
03:15:54|54842.47
03:15:55|54842.46
03:15:56|54840.87
03:15:57|54813.98
03:15:58|54811.7
03:15:59|54811.7
03:16:00|54814.15
03:16:01|54819.46
03:16:02|54821.84
03:16:03|54836.4
03:16:04|54828.56
03:16:05|54827.69
03:16:06|54827.69
03:16:07|54827.69
03:16:08|54827.69
03:16:09|54826.49
03:16:10|54826.49
03:16:11|54814.
03:16:12|54811.26
03:16:13|54811.26
03:16:14|54811.26
03:16:15|54811.26
03:16:16|54811.26
03:16:17|54811.25
03:16:19|54811.25
03:16:19|54811.25
03:16:20|54810.42
03:16:21|54804.23
03:16:22|54797.5
03:16:23|54797.5
03:16:25|54797.51
03:16:27|54789.3
03:16:27|54789.3
03:16:28|54789.3
03:16:31|54789.3
03:16:31|54794.78
03:16:33|54790.45
03:16:34|54792.21
03:16:36|54791.61
03:16:36|54790.05
03:16:38|54787.65
03:16:40|54787.66
03:16:41|54787.66
03:16:41|54787.66
03:16:43|54784.68
03:16:43|54776.9
03:16:45|54777.95
03:16:46|54777.95
03:16:46|54777.95
03:16:48|54774.22
03:16:48|54773.09
03:16:49|54773.09
03:16:51|54776.42
03:16:51|54776.42
03:16:52|54776.42
03:16:54|54776.42
03:16:55|54776.42
03:16:56|54776.42
03:16:57|54775.3
03:16:58|54775.3
03:16:59|54774.94
03:17:00|54774.94
03:17:01|54774.95
03:17:02|54774.94
03:17:04|54774.95
03:17:05|54774.95
03:17:06|54774.95
03:17:07|54774.95
03:17:08|54776.22
03:17:09|54776.22
03:17:10|54776.22
03:17:11|54774.94
03:17:12|54776.09
03:17:13|54776.09
03:17:14|54777.96
03:17:15|54781.48
03:17:17|54781.49
03:17:17|54781.48
03:17:18|54781.48
03:17:19|54781.48
03:17:21|54781.49
03:17:22|54781.49
03:17:23|54781.49
03:17:24|54781.48
03:17:26|54774.94
03:17:27|54774.94
03:17:28|54774.95
03:17:30|54756.89
03:17:32|54756.9
03:17:33|54756.9
03:17:34|54756.9
03:17:35|54756.9
03:17:36|54756.9
03:17:37|54756.9
03:17:39|54756.89
03:17:39|54756.89
03:17:40|54756.89
03:17:42|54752.76
03:17:43|54737.01
03:17:44|54742.45
03:17:45|54742.46
03:17:46|54742.46
03:17:48|54742.46
03:17:48|54742.46
03:17:49|54742.46
03:17:50|54742.45
03:17:51|54742.45
03:17:52|54740.81
03:17:54|54734.56
03:17:54|54734.57
03:17:55|54734.57
03:17:57|54734.56
03:17:57|54731.63
03:17:58|54731.63
03:17:59|54731.63
03:18:00|54731.64
03:18:01|54731.63
03:18:02|54731.63
03:18:03|54731.63
03:18:05|54731.63
03:18:06|54728.96
03:18:07|54728.95
03:18:08|54728.95
03:18:09|54724.56
03:18:11|54724.56
03:18:12|54724.55
03:18:13|54724.55
03:18:14|54728.94
03:18:15|54728.94
03:18:16|54734.57
03:18:17|54734.57
03:18:18|54734.57
03:18:19|54742.45
03:18:20|54742.45
03:18:21|54747.1
03:18:22|54747.1
03:18:23|54747.1
03:18:24|54747.1
03:18:25|54747.1
03:18:27|54747.1
03:18:28|54747.1
03:18:29|54747.1
03:18:31|54747.1
03:18:33|54747.1
03:18:34|54747.1
03:18:34|54747.1
03:18:36|54747.1
03:18:37|54747.11
03:18:38|54749.4
03:18:39|54749.4
03:18:40|54749.4
03:18:41|54749.4
03:18:42|54749.4
03:18:43|54749.4
03:18:44|54749.4
03:18:45|54749.21
03:18:46|54749.21
03:18:47|54749.16
03:18:48|54749.16
03:18:49|54749.16
03:18:50|54749.16
03:18:51|54747.12
03:18:52|54747.12
03:18:53|54747.12
03:18:54|54749.4
03:18:56|54749.4
03:18:56|54749.4
03:18:57|54749.4
03:18:58|54749.4
03:18:59|54749.4
03:19:00|54749.41
03:19:01|54749.4
03:19:03|54750.99
03:19:04|54750.99
03:19:05|54750.99
03:19:06|54750.99
03:19:08|54750.98
03:19:09|54750.98
03:19:10|54749.42
03:19:10|54749.41
03:19:12|54749.41
03:19:13|54749.41
03:19:14|54749.4
03:19:15|54749.4
03:19:15|54749.4
03:19:16|54749.4
03:19:17|54749.4
03:19:19|54749.4
03:19:20|54749.4
03:19:20|54749.54
03:19:22|54749.54
03:19:23|54749.54
03:19:24|54749.55
03:19:25|54749.55
03:19:26|54749.55
03:19:28|54768.5
03:19:29|54768.84
03:19:31|54771.42
03:19:31|54771.42
03:19:33|54771.42
03:19:33|54771.42
03:19:35|54771.42
03:19:36|54768.85
03:19:37|54768.85
03:19:37|54768.85
03:19:38|54768.85
03:19:40|54768.85
03:19:41|54771.64
03:19:42|54771.64
03:19:44|54771.64
03:19:44|54771.64
03:19:45|54771.64
03:19:46|54771.64
03:19:47|54771.64
03:19:48|54771.64
03:19:50|54771.64
03:19:52|54771.64
03:19:52|54771.63
03:19:54|54771.63
03:19:55|54771.63
03:19:55|54771.63
03:19:56|54771.58
03:19:57|54763.77
03:19:58|54763.77
03:20:00|54763.77
03:20:00|54766.1
03:20:02|54760.82
03:20:03|54760.82
03:20:04|54760.82
03:20:05|54756.84
03:20:06|54749.4
03:20:07|54749.4
03:20:08|54749.41
03:20:08|54749.41
03:20:10|54749.41
03:20:11|54749.41
03:20:12|54749.4
03:20:12|54741.59
03:20:13|54741.2
03:20:16|54741.2
03:20:16|54741.2
03:20:17|54741.2
03:20:18|54741.2
03:20:19|54741.2
03:20:20|54741.2
03:20:21|54742.25
03:20:22|54742.25
03:20:23|54742.25
03:20:24|54741.43
03:20:25|54736.13
03:20:26|54745.54
03:20:27|54745.54
03:20:28|54745.54
03:20:29|54745.54
03:20:30|54740.22
03:20:31|54740.22
03:20:33|54740.22
03:20:35|54740.18
03:20:35|54735.01
03:20:37|54735.01
03:20:38|54735.01
03:20:39|54735.01
03:20:40|54735.01
03:20:41|54735.01
03:20:42|54735.
03:20:43|54735.01
03:20:44|54735.01
03:20:45|54735.
03:20:46|54735.01
03:20:47|54735.02
03:20:48|54737.21
03:20:49|54737.21
03:20:50|54737.2
03:20:51|54737.2
03:20:52|54737.21
03:20:53|54737.21
03:20:55|54737.21
03:20:55|54737.21
03:20:56|54737.21
03:20:58|54737.21
03:20:58|54732.86
03:21:00|54732.86
03:21:01|54732.86
03:21:01|54740.17
03:21:04|54740.17
03:21:05|54742.25
03:21:07|54742.25
03:21:08|54742.24
03:21:09|54748.16
03:21:10|54759.23
03:21:11|54759.23
03:21:13|54759.24
03:21:13|54759.24
03:21:14|54764.39
03:21:15|54767.
03:21:17|54767.
03:21:18|54767.
03:21:18|54771.26
03:21:20|54769.01
03:21:21|54769.79
03:21:22|54769.79
03:21:22|54768.27
03:21:24|54768.27
03:21:25|54768.27
03:21:26|54768.27
03:21:27|54772.31
03:21:27|54769.28
03:21:28|54769.28
03:21:30|54769.28
03:21:31|54769.28
03:21:33|54772.67
03:21:34|54790.34
03:21:35|54790.34
03:21:36|54790.34
03:21:37|54786.14
03:21:38|54783.58
03:21:39|54783.58
03:21:40|54786.14
03:21:41|54786.15
03:21:43|54789.55
03:21:43|54789.55
03:21:44|54789.55
03:21:46|54789.54
03:21:47|54786.14
03:21:48|54786.14
03:21:49|54786.14
03:21:50|54786.15
03:21:51|54789.54
03:21:52|54789.54
03:21:53|54789.54
03:21:54|54785.64
03:21:55|54785.63
03:21:57|54785.63
03:21:58|54785.63
03:21:58|54785.63
03:21:59|54785.63
03:22:01|54789.56
03:22:02|54793.89
03:22:02|54793.88
03:22:04|54793.89
03:22:04|54793.88
03:22:06|54793.88
03:22:07|54793.88
03:22:08|54792.13
03:22:09|54792.14
03:22:10|54792.14
03:22:11|54790.37
03:22:12|54790.37
03:22:13|54790.
03:22:14|54790.
03:22:15|54785.64
03:22:16|54785.64
03:22:17|54770.01
03:22:18|54782.64
03:22:19|54782.64
03:22:20|54776.81
03:22:21|54772.36
03:22:22|54772.36
03:22:23|54772.36
03:22:24|54770.
03:22:25|54768.27
03:22:26|54768.27
03:22:27|54768.27
03:22:28|54768.27
03:22:29|54775.95
03:22:31|54768.26
03:22:32|54768.26
03:22:33|54768.26
03:22:35|54768.27
03:22:36|54768.27
03:22:36|54768.27
03:22:37|54768.27
03:22:39|54772.81
03:22:40|54768.26
03:22:41|54768.27
03:22:41|54768.27
03:22:42|54768.27
03:22:43|54768.27
03:22:44|54768.27
03:22:46|54768.27
03:22:47|54775.01
03:22:47|54780.
03:22:48|54780.
03:22:50|54780.
03:22:51|54798.66
03:22:53|54799.88
03:22:53|54799.88
03:22:55|54799.88
03:22:55|54794.04
03:22:57|54794.05
03:22:58|54794.05
03:22:58|54794.05
03:23:00|54799.88
03:23:01|54798.8
03:23:02|54798.81
03:23:04|54814.64
03:23:04|54814.64
03:23:06|54814.64
03:23:06|54814.65
03:23:08|54814.65
03:23:08|54814.65
03:23:09|54834.49
03:23:10|54833.16
03:23:11|54833.16
03:23:12|54831.61
03:23:13|54832.47
03:23:14|54832.47
03:23:15|54838.58
03:23:16|54838.58
03:23:17|54838.58
03:23:19|54838.57
03:23:20|54838.57
03:23:21|54838.57
03:23:22|54838.57
03:23:23|54839.04
03:23:23|54839.04
03:23:25|54835.02
03:23:25|54835.
03:23:27|54835.
03:23:28|54823.56
03:23:28|54823.56
03:23:29|54823.56
03:23:32|54823.56
03:23:32|54823.55
03:23:34|54833.9
03:23:35|54833.9
03:23:37|54830.2
03:23:38|54826.56
03:23:38|54826.56
03:23:40|54826.56
03:23:40|54826.56
03:23:41|54826.56
03:23:43|54826.56
03:23:44|54826.56
03:23:45|54826.56
03:23:47|54826.56
03:23:47|54811.1
03:23:48|54805.85
03:23:49|54816.35
03:23:50|54815.82
03:23:51|54814.24
03:23:52|54809.62
03:23:53|54822.29
03:23:55|54822.3
03:23:56|54831.25
03:23:57|54831.25
03:23:58|54831.24
03:23:59|54838.31
03:24:00|54839.04
03:24:01|54837.25
03:24:03|54842.78
03:24:03|54845.79
03:24:06|54842.72
03:24:07|54840.02
03:24:08|54840.03
03:24:09|54839.87
03:24:10|54839.87
03:24:11|54846.84
03:24:12|54846.84
03:24:13|54846.26
03:24:14|54846.1
03:24:15|54845.89
03:24:16|54845.89
03:24:17|54845.89
03:24:18|54845.89
03:24:19|54844.04
03:24:20|54843.67
03:24:21|54843.68
03:24:22|54843.65
03:24:23|54843.65
03:24:24|54843.65
03:24:25|54843.66
03:24:26|54843.99
03:24:27|54843.99
03:24:28|54850.19
03:24:29|54852.3
03:24:30|54852.3
03:24:31|54850.16
03:24:33|54850.16
03:24:34|54849.39
03:24:35|54849.4
03:24:36|54849.4
03:24:37|54849.4
03:24:38|54849.39
03:24:40|54849.42
03:24:41|54849.42
03:24:42|54847.99
03:24:43|54848.02
03:24:43|54848.08
03:24:44|54848.11
03:24:46|54848.11
03:24:48|54848.11
03:24:49|54850.16
03:24:51|54850.16
03:24:51|54850.16
03:24:52|54850.16
03:24:53|54850.16
03:24:55|54834.99
03:24:55|54834.98
03:24:57|54845.
03:24:57|54855.08
03:24:58|54855.07
03:24:59|54855.07
03:25:00|54855.07
03:25:01|54860.
03:25:03|54860.
03:25:03|54860.32
03:25:05|54873.36
03:25:06|54873.35
03:25:07|54873.35
03:25:08|54873.35
03:25:10|54864.56
03:25:11|54860.01
03:25:11|54853.98
03:25:12|54853.98
03:25:13|54853.97
03:25:14|54852.34
03:25:15|54852.34
03:25:17|54852.34
03:25:17|54852.34
03:25:19|54837.52
03:25:19|54837.52
03:25:21|54839.92
03:25:21|54839.91
03:25:23|54839.91
03:25:23|54839.91
03:25:25|54839.91
03:25:26|54839.92
03:25:27|54841.16
03:25:28|54841.15
03:25:28|54841.15
03:25:30|54841.15
03:25:31|54841.16
03:25:31|54841.16
03:25:33|54845.39
03:25:34|54851.9
03:25:35|54855.99
03:25:36|54855.99
03:25:38|54855.99
03:25:38|54851.9
03:25:39|54851.9
03:25:40|54839.75
03:25:41|54839.75
03:25:42|54835.43
03:25:45|54835.43
03:25:45|54835.43
03:25:46|54835.43
03:25:47|54835.43
03:25:48|54835.43
03:25:49|54827.84
03:25:51|54820.01
03:25:52|54815.39
03:25:53|54815.41
03:25:54|54817.51
03:25:54|54817.51
03:25:56|54817.51
03:25:56|54817.51
03:25:58|54817.51
03:25:58|54820.08
03:26:00|54820.08
03:26:01|54813.23
03:26:02|54813.23
03:26:04|54813.23
03:26:04|54811.67
03:26:06|54813.03
03:26:06|54813.03
03:26:08|54813.03
03:26:09|54814.8
03:26:10|54819.4
03:26:11|54819.4
03:26:12|54819.4
03:26:13|54819.4
03:26:14|54819.25
03:26:15|54819.25
03:26:15|54819.26
03:26:17|54819.26
03:26:18|54819.26
03:26:19|54819.26
03:26:20|54819.26
03:26:21|54819.26
03:26:22|54819.26
03:26:22|54819.26
03:26:24|54819.26
03:26:25|54819.26
03:26:26|54819.26
03:26:27|54816.05
03:26:28|54816.05
03:26:29|54814.32
03:26:30|54821.72
03:26:31|54821.71
03:26:32|54816.38
03:26:33|54816.38
03:26:34|54819.11
03:26:36|54819.11
03:26:38|54819.11
03:26:39|54819.83
03:26:39|54819.82
03:26:40|54821.71
03:26:42|54821.71
03:26:44|54832.74
03:26:44|54832.74
03:26:45|54832.74
03:26:46|54832.74
03:26:48|54832.74
03:26:48|54832.74
03:26:50|54835.09
03:26:51|54834.41
03:26:53|54825.26
03:26:54|54821.39
03:26:56|54816.12
03:26:56|54820.06
03:26:57|54820.05
03:26:58|54820.05
03:26:59|54820.05
03:27:00|54820.05
03:27:01|54820.06
03:27:02|54820.06
03:27:03|54820.77
03:27:05|54820.77
03:27:05|54820.77
03:27:07|54820.78
03:27:07|54820.78
03:27:08|54825.26
03:27:10|54825.26
03:27:10|54825.26
03:27:12|54822.94
03:27:13|54822.94
03:27:13|54823.95
03:27:14|54823.95
03:27:16|54823.65
03:27:17|54817.47
03:27:18|54817.47
03:27:19|54817.47
03:27:19|54817.47
03:27:21|54817.47
03:27:22|54821.24
03:27:23|54816.14
03:27:24|54818.54
03:27:24|54818.54
03:27:26|54818.54
03:27:26|54818.7
03:27:28|54818.69
03:27:28|54818.69
03:27:30|54818.69
03:27:31|54818.69
03:27:32|54818.69
03:27:32|54818.69
03:27:33|54818.69
03:27:36|54819.49
03:27:36|54819.49
03:27:38|54819.48
03:27:39|54819.48
03:27:41|54819.48
03:27:41|54819.48
03:27:42|54819.48
03:27:44|54819.49
03:27:44|54819.44
03:27:45|54817.4
03:27:47|54811.84
03:27:48|54811.84
03:27:48|54811.84
03:27:50|54811.84
03:27:50|54811.83
03:27:52|54811.83
03:27:53|54811.83
03:27:53|54811.83
03:27:54|54811.82
03:27:55|54811.82
03:27:57|54806.
03:27:58|54806.
03:27:59|54806.
03:28:00|54806.
03:28:02|54800.53
03:28:02|54800.53
03:28:03|54800.53
03:28:04|54800.53
03:28:06|54800.53
03:28:07|54800.53
03:28:09|54800.53
03:28:09|54800.53
03:28:10|54784.23
03:28:12|54784.23
03:28:12|54784.23
03:28:13|54784.23
03:28:14|54784.23
03:28:15|54788.59
03:28:17|54793.32
03:28:18|54793.32
03:28:18|54793.33
03:28:20|54793.33
03:28:21|54796.33
03:28:22|54790.47
03:28:23|54790.47
03:28:24|54790.47
03:28:25|54790.47
03:28:25|54793.18
03:28:27|54791.75
03:28:28|54791.75
03:28:29|54791.75
03:28:31|54791.75
03:28:31|54791.75
03:28:32|54791.75
03:28:33|54791.75
03:28:34|54791.75
03:28:36|54791.75
03:28:38|54791.75
03:28:38|54791.75
03:28:40|54791.75
03:28:41|54791.75
03:28:43|54791.75
03:28:43|54791.75
03:28:44|54791.75
03:28:46|54797.88
03:28:46|54797.88
03:28:47|54800.
03:28:48|54794.58
03:28:49|54788.71
03:28:50|54788.7
03:28:51|54788.71
03:28:52|54788.71
03:28:53|54788.71
03:28:54|54788.71
03:28:55|54788.71
03:28:56|54788.71
03:28:57|54788.71
03:28:58|54788.71
03:28:59|54788.7
03:29:00|54788.71
03:29:01|54788.71
03:29:02|54788.7
03:29:04|54788.72
03:29:06|54788.72
03:29:07|54791.02
03:29:08|54794.46
03:29:09|54794.46
03:29:10|54794.46
03:29:11|54794.46
03:29:13|54791.69
03:29:13|54791.7
03:29:14|54791.7
03:29:16|54791.7
03:29:17|54790.51
03:29:17|54791.68
03:29:18|54791.69
03:29:20|54791.69
03:29:21|54791.69
03:29:21|54791.68
03:29:22|54791.68
03:29:24|54791.68
03:29:24|54791.68
03:29:26|54791.68
03:29:26|54791.68
03:29:27|54791.68
03:29:28|54793.9
03:29:29|54793.9
03:29:31|54793.89
03:29:32|54771.58
03:29:32|54789.31
03:29:33|54789.31
03:29:34|54789.36
03:29:35|54793.01
03:29:37|54807.38
03:29:38|54807.38
03:29:40|54807.38
03:29:40|54803.3
03:29:41|54803.3
03:29:42|54803.3
03:29:43|54803.3
03:29:44|54803.3
03:29:45|54803.3
03:29:47|54803.3
03:29:48|54803.3
03:29:49|54803.3
03:29:50|54797.38
03:29:51|54797.38
03:29:52|54797.38
03:29:53|54797.37
03:29:54|54797.38
03:29:55|54797.38
03:29:57|54797.38
03:29:58|54797.38
03:29:58|54797.38
03:29:59|54797.38
03:30:00|54794.64
03:30:01|54795.97
03:30:02|54795.97
03:30:04|54795.98
03:30:04|54795.98
03:30:05|54795.98
03:30:07|54795.39
03:30:08|54795.39
03:30:09|54795.39
03:30:10|54792.65
03:30:11|54792.65
03:30:12|54792.65
03:30:13|54792.65
03:30:14|54792.51
03:30:15|54792.51
03:30:16|54792.51
03:30:17|54792.51
03:30:18|54792.51
03:30:19|54792.51
03:30:20|54792.51
03:30:21|54792.5
03:30:22|54792.5
03:30:23|54792.5
03:30:24|54792.5
03:30:25|54792.5
03:30:26|54797.21
03:30:27|54797.38
03:30:28|54800.
03:30:29|54800.
03:30:30|54799.99
03:30:31|54800.
03:30:32|54800.
03:30:33|54799.99
03:30:34|54799.99
03:30:35|54797.52
03:30:36|54802.25
03:30:38|54807.39
03:30:39|54807.39
03:30:41|54807.39
03:30:42|54807.39
03:30:43|54807.39
03:30:44|54807.39
03:30:46|54809.38
03:30:46|54809.38
03:30:47|54809.39
03:30:48|54809.64
03:30:50|54809.64
03:30:51|54809.64
03:30:51|54809.64
03:30:53|54809.64
03:30:55|54813.44
03:30:55|54813.44
03:30:56|54813.44
03:30:57|54813.44
03:30:58|54813.44
03:30:59|54813.44
03:31:00|54813.44
03:31:02|54813.45
03:31:03|54813.45
03:31:05|54813.45
03:31:06|54813.45
03:31:07|54813.45
03:31:08|54812.9
03:31:09|54814.14
03:31:10|54814.14
03:31:11|54814.13
03:31:12|54814.13
03:31:13|54814.13
03:31:14|54814.13
03:31:15|54814.13
03:31:16|54814.13
03:31:17|54817.32
03:31:18|54817.32
03:31:19|54817.32
03:31:20|54817.32
03:31:21|54817.31
03:31:22|54817.32
03:31:23|54817.32
03:31:24|54817.31
03:31:25|54817.31
03:31:26|54817.31
03:31:27|54817.31
03:31:28|54817.31
03:31:29|54817.32
03:31:30|54817.32
03:31:31|54817.32
03:31:32|54817.32
03:31:33|54817.32
03:31:34|54817.32
03:31:35|54817.32
03:31:36|54817.32
03:31:37|54817.32
03:31:38|54817.32
03:31:40|54817.32
03:31:41|54817.32
03:31:42|54817.32
03:31:44|54817.31
03:31:45|54817.32
03:31:46|54817.32
03:31:47|54817.32
03:31:47|54817.32
03:31:49|54829.24
03:31:50|54830.71
03:31:51|54830.71
03:31:53|54830.71
03:31:54|54826.16
03:31:55|54826.04
03:31:56|54828.58
03:31:57|54826.23
03:31:58|54826.23
03:31:59|54826.23
03:32:00|54828.53
03:32:01|54828.53
03:32:02|54832.
03:32:03|54832.
03:32:04|54842.15
03:32:05|54842.15
03:32:06|54842.41
03:32:07|54842.41
03:32:08|54846.84
03:32:09|54846.85
03:32:10|54846.85
03:32:11|54846.85
03:32:12|54849.99
03:32:13|54849.99
03:32:14|54849.99
03:32:15|54849.99
03:32:16|54850.
03:32:17|54850.
03:32:18|54850.
03:32:19|54846.81
03:32:20|54846.81
03:32:21|54851.
03:32:22|54851.
03:32:24|54846.82
03:32:24|54852.33
03:32:26|54852.33
03:32:27|54849.62
03:32:28|54842.44
03:32:28|54837.01
03:32:30|54837.01
03:32:31|54841.3
03:32:31|54841.3
03:32:32|54840.36
03:32:34|54840.36
03:32:34|54843.37
03:32:36|54843.36
03:32:37|54843.36
03:32:38|54840.36
03:32:39|54840.36
03:32:40|54833.92
03:32:41|54833.92
03:32:43|54833.92
03:32:44|54833.92
03:32:46|54833.92
03:32:47|54833.93
03:32:48|54833.88
03:32:49|54833.88
03:32:51|54832.51
03:32:51|54829.14
03:32:53|54825.01
03:32:53|54827.29
03:32:54|54827.3
03:32:55|54827.3
03:32:56|54827.19
03:32:57|54831.69
03:33:00|54829.75
03:33:00|54829.75
03:33:02|54829.75
03:33:04|54829.75
03:33:05|54828.38
03:33:06|54828.38
03:33:07|54828.38
03:33:08|54829.94
03:33:09|54829.94
03:33:11|54829.94
03:33:12|54829.94
03:33:12|54829.94
03:33:14|54829.94
03:33:15|54829.94
03:33:16|54829.94
03:33:17|54829.94
03:33:18|54827.41
03:33:19|54827.41
03:33:19|54827.41
03:33:21|54830.
03:33:22|54821.32
03:33:23|54827.23
03:33:24|54828.94
03:33:25|54828.94
03:33:26|54828.94
03:33:27|54825.27
03:33:28|54825.27
03:33:29|54825.27
03:33:30|54825.26
03:33:31|54825.26
03:33:32|54825.27
03:33:33|54825.27
03:33:34|54825.27
03:33:35|54825.26
03:33:36|54825.27
03:33:37|54825.27
03:33:38|54829.7
03:33:39|54829.7
03:33:40|54829.73
03:33:42|54830.
03:33:42|54830.
03:33:45|54830.
03:33:45|54830.32
03:33:46|54829.17
03:33:47|54832.77
03:33:48|54821.29
03:33:49|54823.61
03:33:50|54823.61
03:33:52|54823.61
03:33:52|54823.61
03:33:53|54823.61
03:33:55|54823.61
03:33:56|54823.61
03:33:56|54823.61
03:33:57|54823.6
03:33:58|54823.6
03:34:01|54822.51
03:34:02|54822.51
03:34:02|54823.61
03:34:03|54835.99
03:34:04|54835.99
03:34:06|54836.
03:34:06|54842.04
03:34:08|54842.04
03:34:08|54842.04
03:34:09|54842.04
03:34:10|54842.04
03:34:12|54842.04
03:34:13|54842.04
03:34:14|54842.04
03:34:15|54842.04
03:34:16|54834.55
03:34:17|54834.55
03:34:18|54834.55
03:34:19|54834.55
03:34:20|54838.84
03:34:21|54850.49
03:34:22|54850.99
03:34:23|54849.64
03:34:24|54849.64
03:34:25|54849.64
03:34:26|54849.64
03:34:27|54849.64
03:34:28|54849.64
03:34:29|54849.64
03:34:30|54849.64
03:34:31|54849.64
03:34:32|54849.13
03:34:33|54849.13
03:34:34|54849.13
03:34:35|54849.13
03:34:36|54843.79
03:34:37|54843.79
03:34:38|54847.83
03:34:39|54840.63
03:34:40|54839.61
03:34:41|54839.6
03:34:43|54839.6
03:34:43|54839.61
03:34:45|54839.61
03:34:47|54839.61
03:34:47|54839.61
03:34:49|54839.61
03:34:50|54839.61
03:34:51|54826.21
03:34:53|54826.21
03:34:53|54827.37
03:34:54|54827.37
03:34:55|54829.36
03:34:56|54829.36
03:34:58|54828.4
03:34:59|54826.79
03:35:00|54829.06
03:35:02|54829.49
03:35:03|54829.49
03:35:05|54830.69
03:35:06|54830.69
03:35:07|54830.69
03:35:08|54831.95
03:35:09|54831.95
03:35:10|54831.95
03:35:11|54829.33
03:35:13|54831.94
03:35:13|54819.07
03:35:14|54819.07
03:35:16|54819.07
03:35:17|54820.97
03:35:18|54820.97
03:35:19|54823.01
03:35:20|54823.01
03:35:21|54825.47
03:35:22|54825.46
03:35:22|54825.46
03:35:23|54825.47
03:35:24|54825.47
03:35:26|54825.68
03:35:27|54825.68
03:35:28|54825.68
03:35:29|54825.68
03:35:30|54825.68
03:35:31|54819.46
03:35:31|54819.46
03:35:33|54816.11
03:35:34|54813.37
03:35:35|54817.31
03:35:36|54812.78
03:35:37|54815.82
03:35:38|54806.01
03:35:39|54806.01
03:35:40|54806.01
03:35:41|54806.01
03:35:42|54806.01
03:35:43|54806.
03:35:45|54804.63
03:35:45|54804.63
03:35:48|54800.54
03:35:49|54800.54
03:35:49|54800.54
03:35:51|54800.54
03:35:52|54800.54
03:35:52|54803.08
03:35:53|54802.7
03:35:54|54802.7
03:35:56|54802.7
03:35:56|54804.62
03:35:57|54804.62
03:35:59|54804.62
03:36:01|54806.02
03:36:01|54806.02
03:36:03|54806.02
03:36:03|54808.68
03:36:05|54806.01
03:36:05|54806.01
03:36:07|54806.01
03:36:08|54811.52
03:36:09|54808.78
03:36:10|54812.51
03:36:11|54812.51
03:36:12|54812.51
03:36:13|54812.51
03:36:14|54812.51
03:36:15|54812.51
03:36:16|54818.06
03:36:17|54818.07
03:36:18|54818.07
03:36:19|54812.51
03:36:20|54812.51
03:36:21|54812.51
03:36:23|54812.51
03:36:23|54812.51
03:36:25|54812.5
03:36:26|54812.5
03:36:27|54812.5
03:36:28|54812.5
03:36:29|54812.47
03:36:29|54812.47
03:36:31|54812.47
03:36:31|54812.47
03:36:32|54812.46
03:36:34|54812.46
03:36:35|54817.34
03:36:35|54817.34
03:36:37|54812.46
03:36:37|54812.45
03:36:39|54812.45
03:36:40|54812.45
03:36:41|54812.46
03:36:41|54812.46
03:36:42|54812.46
03:36:44|54812.46
03:36:45|54812.46
03:36:46|54812.46
03:36:47|54808.43
03:36:48|54808.43
03:36:50|54808.43
03:36:51|54798.84
03:36:52|54798.4
03:36:53|54800.
03:36:54|54803.46
03:36:55|54803.46
03:36:56|54803.46
03:36:57|54803.46
03:36:58|54803.46
03:36:59|54805.43
03:37:01|54805.43
03:37:01|54805.43
03:37:02|54805.43
03:37:04|54805.43
03:37:05|54805.43
03:37:07|54805.43
03:37:08|54802.71
03:37:09|54805.44
03:37:11|54805.44
03:37:11|54805.44
03:37:12|54805.44
03:37:13|54803.8
03:37:15|54803.8
03:37:15|54803.8
03:37:17|54808.83
03:37:18|54806.8
03:37:19|54806.79
03:37:20|54806.79
03:37:21|54808.1
03:37:22|54808.1
03:37:23|54808.08
03:37:24|54808.08
03:37:25|54808.08
03:37:26|54808.08
03:37:27|54805.45
03:37:28|54805.45
03:37:29|54805.45
03:37:31|54805.45
03:37:31|54805.4
03:37:33|54805.4
03:37:34|54805.4
03:37:35|54805.4
03:37:36|54803.8
03:37:37|54803.8
03:37:38|54803.8
03:37:38|54803.8
03:37:39|54803.8
03:37:41|54803.8
03:37:42|54803.8
03:37:43|54803.8
03:37:43|54803.8
03:37:45|54803.8
03:37:45|54803.8
03:37:48|54802.71
03:37:48|54802.71
03:37:49|54802.71
03:37:50|54802.72
03:37:51|54802.72
03:37:52|54802.72
03:37:53|54802.72
03:37:54|54802.72
03:37:55|54802.72
03:37:56|54802.72
03:37:57|54803.82
03:37:59|54803.82
03:38:00|54803.82
03:38:01|54803.82
03:38:02|54805.5
03:38:03|54805.5
03:38:05|54805.51
03:38:05|54805.51
03:38:07|54805.51
03:38:07|54805.51
03:38:08|54806.71
03:38:10|54806.71
03:38:10|54806.71
03:38:12|54806.71
03:38:14|54806.71
03:38:15|54806.71
03:38:16|54806.72
03:38:17|54806.72
03:38:18|54806.72
03:38:19|54804.37
03:38:20|54804.37
03:38:21|54819.89
03:38:22|54819.9
03:38:23|54819.9
03:38:24|54819.9
03:38:25|54819.9
03:38:26|54819.9
03:38:27|54819.9
03:38:28|54819.89
03:38:29|54819.89
03:38:30|54819.89
03:38:31|54819.89
03:38:32|54817.74
03:38:33|54817.73
03:38:34|54817.72
03:38:35|54817.72
03:38:36|54817.72
03:38:37|54817.73
03:38:38|54817.73
03:38:39|54815.91
03:38:40|54815.9
03:38:41|54815.9
03:38:42|54815.9
03:38:43|54815.91
03:38:44|54815.91
03:38:45|54815.91
03:38:47|54815.91
03:38:48|54815.91
03:38:49|54816.
03:38:51|54816.
03:38:52|54816.
03:38:53|54816.
03:38:53|54816.
03:38:55|54816.
03:38:55|54816.
03:38:57|54816.01
03:38:59|54816.01
03:38:59|54819.99
03:39:00|54816.41
03:39:01|54816.41
03:39:02|54816.41
03:39:04|54817.49
03:39:05|54817.49
03:39:06|54820.
03:39:08|54827.4
03:39:09|54827.8
03:39:10|54827.8
03:39:11|54827.8
03:39:12|54827.8
03:39:13|54827.8
03:39:15|54827.8
03:39:16|54827.79
03:39:17|54827.79
03:39:18|54827.8
03:39:19|54827.8
03:39:20|54827.8
03:39:21|54827.8
03:39:22|54834.9
03:39:23|54834.9
03:39:24|54834.9
03:39:25|54832.89
03:39:26|54829.79
03:39:27|54829.79
03:39:28|54829.79
03:39:29|54829.79
03:39:30|54829.79
03:39:31|54829.79
03:39:32|54829.79
03:39:33|54829.79
03:39:34|54829.79
03:39:35|54829.79
03:39:36|54833.49
03:39:37|54833.49
03:39:38|54833.49
03:39:39|54833.49
03:39:40|54833.49
03:39:41|54833.28
03:39:42|54833.28
03:39:43|54831.47
03:39:44|54831.47
03:39:45|54831.47
03:39:46|54831.47
03:39:48|54834.83
03:39:48|54834.83
03:39:49|54833.03
03:39:51|54833.03
03:39:52|54833.
03:39:52|54833.
03:39:54|54833.
03:39:55|54833.
03:39:56|54839.99
03:39:56|54840.
03:39:58|54840.
03:39:59|54839.99
03:40:00|54842.6
03:40:01|54842.59
03:40:02|54842.59
03:40:04|54843.7
03:40:06|54845.77
03:40:07|54845.77
03:40:07|54845.77
03:40:08|54845.77
03:40:09|54845.77
03:40:11|54839.01
03:40:12|54826.63
03:40:13|54826.63
03:40:14|54830.99
03:40:15|54833.25
03:40:16|54833.26
03:40:17|54833.26
03:40:18|54833.25
03:40:19|54833.26
03:40:20|54833.26
03:40:21|54841.76
03:40:21|54841.76
03:40:22|54841.76
03:40:24|54841.76
03:40:26|54841.76
03:40:26|54841.76
03:40:28|54841.76
03:40:29|54841.76
03:40:29|54841.76
03:40:31|54841.76
03:40:31|54841.76
03:40:33|54841.76
03:40:33|54841.76
03:40:35|54841.76
03:40:35|54841.76
03:40:37|54841.76
03:40:37|54840.01
03:40:39|54840.01
03:40:40|54840.01
03:40:40|54834.
03:40:41|54834.
03:40:42|54834.
03:40:43|54834.
03:40:45|54834.
03:40:45|54839.19
03:40:47|54836.71
03:40:49|54836.71
03:40:50|54844.66
03:40:50|54844.66
03:40:51|54848.12
03:40:52|54855.21
03:40:54|54857.14
03:40:55|54857.13
03:40:56|54857.14
03:40:57|54857.14
03:40:58|54857.13
03:40:59|54857.13
03:41:00|54857.13
03:41:01|54855.12
03:41:03|54855.11
03:41:05|54854.84
03:41:05|54854.84
03:41:06|54850.12
03:41:07|54850.12
03:41:08|54850.12
03:41:09|54850.12
03:41:10|54850.12
03:41:11|54850.12
03:41:13|54849.
03:41:14|54849.
03:41:15|54849.
03:41:16|54849.
03:41:17|54849.
03:41:18|54849.
03:41:19|54849.15
03:41:20|54849.15
03:41:21|54850.5
03:41:22|54850.5
03:41:23|54850.5
03:41:24|54850.5
03:41:25|54850.5
03:41:26|54850.64
03:41:27|54850.64
03:41:28|54850.64
03:41:29|54850.64
03:41:30|54850.64
03:41:31|54850.64
03:41:32|54850.64
03:41:33|54850.65
03:41:34|54850.65
03:41:35|54850.65
03:41:36|54850.65
03:41:37|54850.65
03:41:38|54850.65
03:41:39|54850.65
03:41:40|54850.65
03:41:41|54850.65
03:41:42|54850.65
03:41:43|54850.65
03:41:44|54851.97
03:41:46|54854.
03:41:47|54854.
03:41:47|54857.41
03:41:49|54857.41
03:41:51|54857.41
03:41:51|54857.41
03:41:52|54864.91
03:41:54|54864.91
03:41:54|54865.
03:41:56|54865.
03:41:58|54870.
03:41:58|54870.31
03:41:59|54870.3
03:42:00|54870.31
03:42:01|54873.41
03:42:03|54877.06
03:42:04|54879.6
03:42:06|54879.6
03:42:07|54879.07
03:42:08|54879.07
03:42:09|54879.06
03:42:10|54879.06
03:42:11|54879.07
03:42:12|54879.07
03:42:13|54879.69
03:42:14|54882.84
03:42:15|54883.24
03:42:16|54883.33
03:42:17|54883.76
03:42:18|54883.76
03:42:19|54883.77
03:42:20|54888.71
03:42:21|54889.91
03:42:22|54890.76
03:42:23|54889.92
03:42:24|54884.01
03:42:25|54886.59
03:42:26|54890.76
03:42:27|54891.
03:42:28|54891.
03:42:29|54890.99
03:42:30|54890.99
03:42:31|54891.
03:42:32|54891.
03:42:33|54891.
03:42:34|54891.
03:42:35|54891.
03:42:36|54890.99
03:42:37|54890.99
03:42:38|54890.
03:42:39|54890.
03:42:40|54890.
03:42:41|54890.
03:42:42|54891.
03:42:43|54891.
03:42:44|54891.
03:42:45|54891.
03:42:46|54891.
03:42:47|54891.
03:42:48|54891.
03:42:49|54891.
03:42:51|54877.95
03:42:52|54877.95
03:42:54|54877.95
03:42:54|54877.94
03:42:55|54877.95
03:42:57|54877.98
03:42:58|54877.95
03:42:58|54877.96
03:42:59|54877.96
03:43:01|54877.96
03:43:02|54877.96
03:43:03|54877.96
03:43:05|54877.96
03:43:07|54882.42
03:43:07|54882.43
03:43:08|54882.43
03:43:10|54882.43
03:43:10|54882.43
03:43:11|54882.42
03:43:12|54882.42
03:43:13|54882.42
03:43:14|54882.42
03:43:15|54882.42
03:43:16|54882.42
03:43:17|54882.42
03:43:18|54900.
03:43:20|54907.59
03:43:20|54907.58
03:43:21|54882.87
03:43:22|54886.41
03:43:23|54894.5
03:43:24|54894.5
03:43:25|54894.34
03:43:26|54894.34
03:43:27|54894.34
03:43:28|54894.34
03:43:29|54894.34
03:43:30|54894.34
03:43:31|54894.34
03:43:32|54894.34
03:43:33|54899.18
03:43:34|54899.18
03:43:35|54896.32
03:43:36|54900.15
03:43:37|54900.15
03:43:38|54900.15
03:43:39|54900.15
03:43:40|54900.14
03:43:42|54898.
03:43:44|54895.01
03:43:44|54894.35
03:43:45|54894.35
03:43:46|54894.35
03:43:47|54894.34
03:43:48|54892.59
03:43:50|54890.42
03:43:51|54889.81
03:43:52|54892.75
03:43:54|54895.36
03:43:54|54895.36
03:43:56|54898.
03:43:57|54898.
03:43:58|54898.
03:44:00|54898.
03:44:00|54897.99
03:44:02|54898.
03:44:03|54898.02
03:44:03|54898.02
03:44:06|54898.02
03:44:06|54898.04
03:44:08|54906.75
03:44:10|54906.99
03:44:10|54907.02
03:44:11|54907.02
03:44:13|54907.01
03:44:13|54904.44
03:44:15|54901.8
03:44:16|54901.8
03:44:17|54902.9
03:44:18|54903.93
03:44:19|54903.93
03:44:20|54903.93
03:44:21|54904.55
03:44:22|54904.55
03:44:23|54907.59
03:44:24|54916.
03:44:25|54931.87
03:44:26|54917.52
03:44:27|54902.85
03:44:28|54906.89
03:44:29|54898.
03:44:30|54888.31
03:44:31|54887.52
03:44:32|54887.51
03:44:33|54885.01
03:44:34|54885.01
03:44:35|54885.02
03:44:36|54877.97
03:44:37|54877.96
03:44:38|54877.96
03:44:39|54877.96
03:44:40|54877.96
03:44:41|54877.98
03:44:42|54877.99
03:44:43|54877.99
03:44:44|54877.99
03:44:45|54878.
03:44:46|54878.01
03:44:47|54878.01
03:44:48|54878.03
03:44:49|54878.03
03:44:50|54878.03
03:44:51|54878.05
03:44:53|54878.07
03:44:54|54878.07
03:44:55|54878.07
03:44:55|54878.07
03:44:57|54878.06
03:44:58|54878.06
03:44:59|54878.06
03:45:01|54878.06
03:45:03|54878.06
03:45:04|54883.99
03:45:05|54883.38
03:45:05|54883.68
03:45:08|54883.41
03:45:09|54883.41
03:45:10|54883.33
03:45:11|54883.32
03:45:12|54883.32
03:45:13|54883.32
03:45:14|54883.32
03:45:15|54878.08
03:45:17|54882.18
03:45:17|54882.17
03:45:19|54878.08
03:45:20|54878.08
03:45:20|54878.08
03:45:22|54883.
03:45:23|54879.3
03:45:24|54879.3
03:45:25|54881.8
03:45:25|54877.94
03:45:26|54877.94
03:45:28|54881.42
03:45:28|54881.42
03:45:29|54876.78
03:45:30|54876.77
03:45:31|54874.01
03:45:33|54872.84
03:45:33|54872.84
03:45:35|54872.84
03:45:36|54872.83
03:45:37|54872.83
03:45:38|54872.83
03:45:39|54869.08
03:45:39|54865.27
03:45:40|54865.28
03:45:42|54865.29
03:45:42|54865.29
03:45:43|54866.34
03:45:44|54866.34
03:45:46|54865.29
03:45:46|54865.29
03:45:47|54865.27
03:45:48|54864.92
03:45:50|54865.
03:45:50|54883.99
03:45:51|54897.43
03:45:53|54889.99
03:45:54|54889.99
03:45:55|54889.99
03:45:56|54889.99
03:45:57|54891.42
03:45:58|54896.99
03:46:00|54894.96
03:46:00|54894.96
03:46:02|54901.79
03:46:03|54901.8
03:46:04|54901.28
03:46:05|54906.25
03:46:07|54902.44
03:46:09|54902.43
03:46:09|54900.
03:46:10|54900.23
03:46:11|54900.23
03:46:12|54900.23
03:46:13|54904.07
03:46:15|54904.07
03:46:15|54904.07
03:46:16|54904.07
03:46:17|54904.03
03:46:18|54904.03
03:46:20|54904.03
03:46:20|54904.03
03:46:21|54904.03
03:46:22|54904.03
03:46:23|54900.
03:46:24|54900.
03:46:25|54900.
03:46:26|54900.
03:46:27|54900.
03:46:28|54898.
03:46:30|54898.
03:46:30|54898.
03:46:31|54898.
03:46:32|54898.
03:46:33|54898.
03:46:35|54898.
03:46:36|54889.02
03:46:36|54895.
03:46:38|54898.76
03:46:38|54898.31
03:46:39|54898.31
03:46:40|54898.31
03:46:41|54895.01
03:46:42|54895.01
03:46:43|54899.2
03:46:44|54899.2
03:46:45|54897.27
03:46:46|54897.27
03:46:47|54897.27
03:46:48|54892.5
03:46:49|54890.
03:46:50|54890.
03:46:51|54889.
03:46:52|54889.
03:46:54|54885.
03:46:56|54885.
03:46:56|54883.78
03:46:57|54883.78
03:46:58|54883.78
03:46:59|54883.78
03:47:00|54883.78
03:47:01|54883.78
03:47:02|54879.11
03:47:04|54879.11
03:47:06|54879.11
03:47:07|54879.11
03:47:08|54879.25
03:47:09|54879.12
03:47:10|54879.12
03:47:11|54882.
03:47:12|54886.81
03:47:13|54880.08
03:47:14|54880.08
03:47:15|54884.57
03:47:16|54884.57
03:47:17|54884.62
03:47:18|54876.87
03:47:20|54876.87
03:47:21|54876.87
03:47:22|54876.87
03:47:23|54876.87
03:47:25|54870.9
03:47:25|54861.19
03:47:27|54863.93
03:47:28|54863.93
03:47:28|54863.93
03:47:31|54861.19
03:47:31|54865.68
03:47:32|54865.68
03:47:33|54865.68
03:47:34|54865.69
03:47:35|54865.69
03:47:36|54865.69
03:47:37|54862.78
03:47:38|54867.83
03:47:39|54867.83
03:47:40|54867.83
03:47:41|54867.83
03:47:42|54874.82
03:47:43|54874.82
03:47:44|54873.55
03:47:45|54868.99
03:47:46|54865.54
03:47:47|54865.54
03:47:48|54861.08
03:47:49|54855.86
03:47:50|54857.
03:47:51|54851.65
03:47:52|54851.65
03:47:53|54854.22
03:47:55|54854.22
03:47:56|54854.22
03:47:57|54854.22
03:47:58|54854.22
03:47:59|54844.4
03:48:00|54844.4
03:48:00|54850.57
03:48:02|54842.54
03:48:03|54842.53
03:48:04|54846.09
03:48:06|54845.36
03:48:07|54842.38
03:48:07|54842.38
03:48:09|54842.38
03:48:09|54842.39
03:48:11|54842.39
03:48:12|54842.39
03:48:13|54842.39
03:48:14|54838.95
03:48:16|54835.44
03:48:17|54835.44
03:48:19|54835.45
03:48:19|54835.45
03:48:20|54835.45
03:48:21|54835.45
03:48:22|54835.45
03:48:23|54835.45
03:48:24|54839.97
03:48:25|54841.68
03:48:26|54841.68
03:48:27|54839.11
03:48:28|54839.11
03:48:29|54839.11
03:48:30|54839.11
03:48:31|54839.11
03:48:32|54839.12
03:48:33|54839.12
03:48:34|54839.12
03:48:35|54839.12
03:48:36|54839.12
03:48:37|54839.12
03:48:38|54835.01
03:48:39|54835.01
03:48:41|54835.01
03:48:41|54835.01
03:48:42|54835.01
03:48:43|54835.01
03:48:44|54835.01
03:48:45|54840.6
03:48:46|54840.6
03:48:47|54840.6
03:48:48|54837.59
03:48:49|54837.44
03:48:50|54834.
03:48:51|54834.
03:48:52|54833.8
03:48:53|54833.81
03:48:54|54833.81
03:48:55|54833.81
03:48:57|54833.81
03:48:57|54833.81
03:48:59|54833.81
03:49:00|54833.81
03:49:01|54833.81
03:49:02|54833.81
03:49:04|54838.95
03:49:05|54838.94
03:49:07|54837.42
03:49:08|54837.42
03:49:09|54837.42
03:49:10|54837.42
03:49:11|54833.81
03:49:12|54833.81
03:49:13|54833.81
03:49:14|54833.81
03:49:15|54832.38
03:49:16|54832.39
03:49:18|54832.23
03:49:18|54831.71
03:49:19|54831.71
03:49:20|54831.71
03:49:21|54831.71
03:49:23|54831.71
03:49:23|54823.25
03:49:24|54823.25
03:49:25|54819.86
03:49:26|54829.15
03:49:28|54827.93
03:49:29|54824.85
03:49:30|54824.85
03:49:31|54824.85
03:49:32|54824.85
03:49:33|54824.87
03:49:34|54824.87
03:49:35|54824.86
03:49:36|54824.86
03:49:37|54824.86
03:49:38|54824.86
03:49:39|54826.22
03:49:40|54826.22
03:49:41|54835.03
03:49:42|54835.03
03:49:43|54835.03
03:49:44|54831.77
03:49:45|54831.77
03:49:46|54826.87
03:49:47|54830.92
03:49:48|54830.92
03:49:49|54830.93
03:49:50|54830.93
03:49:52|54827.14
03:49:52|54827.14
03:49:53|54827.15
03:49:55|54827.15
03:49:55|54827.15
03:49:56|54827.14
03:49:57|54827.15
03:49:58|54827.15
03:50:00|54827.15
03:50:01|54831.92
03:50:01|54831.92
03:50:03|54831.92
03:50:05|54831.92
03:50:06|54831.91
03:50:07|54831.91
03:50:08|54831.91
03:50:10|54831.92
03:50:11|54831.92
03:50:11|54831.92
03:50:12|54831.92
03:50:13|54831.92
03:50:14|54831.91
03:50:15|54831.91
03:50:16|54831.91
03:50:17|54830.
03:50:18|54830.
03:50:19|54827.09
03:50:20|54827.09
03:50:21|54827.09
03:50:22|54827.09
03:50:23|54827.09
03:50:24|54827.09
03:50:25|54827.1
03:50:26|54827.1
03:50:27|54827.1
03:50:28|54827.1
03:50:29|54827.1
03:50:30|54827.1
03:50:31|54827.1
03:50:32|54827.1
03:50:33|54808.61
03:50:34|54808.62
03:50:35|54808.62
03:50:36|54808.62
03:50:37|54808.62
03:50:38|54808.62
03:50:39|54808.62
03:50:40|54808.62
03:50:41|54808.62
03:50:42|54798.7
03:50:43|54805.86
03:50:44|54805.86
03:50:45|54808.61
03:50:46|54808.62
03:50:47|54808.62
03:50:48|54808.61
03:50:49|54808.61
03:50:50|54808.61
03:50:51|54820.87
03:50:52|54820.87
03:50:53|54820.86
03:50:54|54820.86
03:50:55|54820.86
03:50:56|54820.86
03:50:58|54813.72
03:50:59|54813.72
03:51:00|54816.96
03:51:01|54816.96
03:51:03|54816.96
03:51:03|54816.96
03:51:05|54814.21
03:51:06|54813.71
03:51:08|54813.57
03:51:09|54813.57
03:51:10|54813.57
03:51:11|54813.57
03:51:12|54813.56
03:51:13|54811.78
03:51:14|54811.78
03:51:15|54811.78
03:51:16|54811.78
03:51:18|54811.77
03:51:19|54811.77
03:51:20|54811.77
03:51:21|54811.62
03:51:21|54811.62
03:51:22|54805.52
03:51:24|54805.47
03:51:25|54806.71
03:51:26|54806.71
03:51:27|54806.71
03:51:28|54806.71
03:51:29|54806.71
03:51:30|54806.79
03:51:31|54806.79
03:51:31|54806.71
03:51:33|54806.71
03:51:34|54806.71
03:51:35|54806.71
03:51:36|54806.71
03:51:37|54806.71
03:51:38|54806.71
03:51:38|54806.71
03:51:40|54806.71
03:51:41|54806.71
03:51:41|54806.71
03:51:43|54809.2
03:51:43|54809.21
03:51:45|54809.21
03:51:46|54809.21
03:51:47|54809.21
03:51:48|54809.2
03:51:49|54809.2
03:51:50|54809.2
03:51:50|54809.06
03:51:52|54809.06
03:51:53|54809.06
03:51:54|54809.06
03:51:54|54809.05
03:51:55|54809.05
03:51:56|54810.96
03:51:58|54819.65
03:52:00|54819.65
03:52:00|54819.65
03:52:02|54815.16
03:52:03|54819.64
03:52:04|54819.64
03:52:05|54819.65
03:52:06|54819.65
03:52:08|54819.65
03:52:08|54817.03
03:52:09|54817.61
03:52:11|54817.61
03:52:12|54820.08
03:52:14|54820.08
03:52:15|54820.12
03:52:16|54820.12
03:52:17|54820.12
03:52:19|54820.46
03:52:19|54820.47
03:52:20|54820.47
03:52:22|54820.47
03:52:23|54820.33
03:52:24|54820.33
03:52:25|54820.33
03:52:25|54820.33
03:52:27|54820.33
03:52:27|54810.01
03:52:29|54810.01
03:52:30|54810.01
03:52:31|54810.01
03:52:32|54810.01
03:52:33|54810.01
03:52:34|54810.01
03:52:35|54810.01
03:52:36|54810.01
03:52:37|54810.
03:52:38|54810.
03:52:39|54810.
03:52:40|54810.
03:52:41|54810.
03:52:42|54810.
03:52:43|54810.
03:52:44|54810.01
03:52:45|54810.01
03:52:46|54817.07
03:52:47|54817.07
03:52:48|54817.07
03:52:49|54817.05
03:52:50|54817.05
03:52:51|54817.35
03:52:52|54817.77
03:52:53|54817.77
03:52:54|54820.52
03:52:55|54820.53
03:52:56|54820.53
03:52:57|54820.07
03:52:58|54820.07
03:52:59|54820.07
03:53:01|54826.9
03:53:02|54826.99
03:53:03|54826.99
03:53:05|54827.
03:53:06|54827.4
03:53:06|54842.37
03:53:07|54842.38
03:53:09|54842.38
03:53:09|54842.38
03:53:11|54842.38
03:53:12|54842.38
03:53:13|54842.38
03:53:14|54842.38
03:53:15|54842.38
03:53:16|54842.38
03:53:17|54842.38
03:53:19|54842.37
03:53:20|54842.37
03:53:21|54842.37
03:53:23|54842.37
03:53:23|54842.22
03:53:24|54842.23
03:53:25|54842.23
03:53:26|54842.23
03:53:27|54842.23
03:53:28|54842.23
03:53:29|54842.23
03:53:30|54842.23
03:53:31|54842.08
03:53:32|54842.08
03:53:33|54842.08
03:53:34|54842.08
03:53:35|54836.35
03:53:36|54839.
03:53:37|54839.
03:53:38|54839.
03:53:39|54836.63
03:53:40|54836.62
03:53:41|54836.63
03:53:42|54836.62
03:53:43|54838.88
03:53:44|54838.88
03:53:45|54838.87
03:53:46|54838.88
03:53:47|54838.88
03:53:48|54838.88
03:53:49|54838.92
03:53:50|54839.19
03:53:51|54839.19
03:53:52|54839.19
03:53:53|54839.19
03:53:54|54839.2
03:53:55|54839.2
03:53:56|54839.2
03:53:57|54842.39
03:53:58|54842.39
03:53:59|54842.39
03:54:00|54842.39
03:54:02|54842.39
03:54:03|54842.39
03:54:05|54842.16
03:54:07|54841.95
03:54:07|54841.94
03:54:08|54841.95
03:54:09|54841.95
03:54:10|54841.95
03:54:11|54841.95
03:54:12|54841.95
03:54:13|54841.95
03:54:15|54845.87
03:54:16|54855.97
03:54:17|54860.96
03:54:18|54869.99
03:54:19|54870.12
03:54:20|54874.
03:54:21|54873.04
03:54:22|54871.47
03:54:23|54871.47
03:54:24|54882.1
03:54:25|54882.1
03:54:26|54882.77
03:54:27|54882.77
03:54:28|54882.77
03:54:29|54878.81
03:54:30|54878.82
03:54:31|54878.82
03:54:32|54878.82
03:54:33|54878.82
03:54:34|54878.81
03:54:35|54878.81
03:54:36|54878.81
03:54:37|54878.82
03:54:38|54886.67
03:54:39|54886.67
03:54:40|54891.56
03:54:41|54891.55
03:54:42|54900.99
03:54:43|54914.94
03:54:44|54926.64
03:54:45|54919.32
03:54:46|54919.32
03:54:47|54919.32
03:54:48|54926.64
03:54:49|54933.
03:54:50|54937.48
03:54:51|54939.54
03:54:52|54937.35
03:54:53|54937.48
03:54:54|54938.15
03:54:55|54937.32
03:54:56|54937.32
03:54:57|54940.
03:54:58|54940.
03:54:59|54940.
03:55:00|54940.
03:55:01|54939.99
03:55:03|54939.99
03:55:04|54942.2
03:55:05|54943.04
03:55:06|54954.21
03:55:07|54973.24
03:55:09|54981.96
03:55:10|55092.58
03:55:11|55134.99
03:55:12|55107.66
03:55:13|55090.48
03:55:14|55120.86
03:55:16|55113.55
03:55:16|55153.82
03:55:17|55099.66
03:55:19|55099.67
03:55:20|55118.17
03:55:21|55137.97
03:55:21|55112.4
03:55:23|55110.08
03:55:24|55101.27
03:55:24|55101.07
03:55:26|55089.95
03:55:27|55098.81
03:55:28|55048.74
03:55:28|55062.55
03:55:30|55062.55
03:55:31|55062.53
03:55:31|55048.61
03:55:32|55044.99
03:55:33|55044.99
03:55:34|55046.15
03:55:36|55044.97
03:55:37|55041.28
03:55:38|55047.95
03:55:38|55049.08
03:55:40|55043.58
03:55:41|55043.57
03:55:41|55035.27
03:55:42|55035.25
03:55:44|55035.26
03:55:44|55035.25
03:55:45|55035.26
03:55:46|55051.48
03:55:47|55037.32
03:55:49|55034.97
03:55:49|55034.97
03:55:50|55041.4
03:55:51|55041.32
03:55:53|55038.74
03:55:53|55026.56
03:55:54|55030.58
03:55:55|55031.88
03:55:56|55031.87
03:55:57|55041.92
03:55:59|55044.69
03:55:59|55044.69
03:56:00|55047.35
03:56:01|55046.8
03:56:02|55041.11
03:56:04|55041.12
03:56:06|55041.12
03:56:07|55041.12
03:56:09|55048.03
03:56:10|55053.14
03:56:10|55061.1
03:56:11|55061.1
03:56:12|55061.11
03:56:13|55066.02
03:56:15|55066.02
03:56:15|55066.02
03:56:16|55086.16
03:56:17|55080.45
03:56:18|55080.45
03:56:20|55076.12
03:56:21|55105.29
03:56:22|55079.38
03:56:23|55088.4
03:56:24|55085.44
03:56:25|55115.49
03:56:26|55100.88
03:56:27|55094.63
03:56:28|55094.63
03:56:29|55090.46
03:56:31|55095.34
03:56:32|55095.34
03:56:32|55099.96
03:56:33|55099.96
03:56:34|55104.59
03:56:36|55090.16
03:56:36|55094.83
03:56:37|55102.44
03:56:38|55116.24
03:56:39|55099.02
03:56:40|55099.02
03:56:41|55099.02
03:56:42|55100.48
03:56:44|55103.24
03:56:44|55113.05
03:56:45|55113.05
03:56:46|55109.79
03:56:47|55109.8
03:56:48|55113.05
03:56:49|55113.75
03:56:50|55115.48
03:56:51|55115.48
03:56:52|55118.73
03:56:54|55118.72
03:56:55|55132.32
03:56:55|55128.11
03:56:56|55125.15
03:56:57|55105.21
03:56:59|55099.94
03:57:00|55096.78
03:57:01|55119.18
03:57:02|55107.95
03:57:03|55119.98
03:57:05|55127.51
03:57:06|55123.98
03:57:07|55154.22
03:57:09|55147.37
03:57:09|55133.07
03:57:11|55133.07
03:57:12|55137.23
03:57:13|55155.05
03:57:13|55155.05
03:57:15|55137.24
03:57:16|55133.07
03:57:17|55132.16
03:57:18|55127.55
03:57:18|55135.37
03:57:20|55135.36
03:57:21|55135.37
03:57:22|55127.58
03:57:23|55127.59
03:57:24|55132.95
03:57:26|55125.7
03:57:27|55137.98
03:57:28|55151.06
03:57:29|55148.26
03:57:30|55141.88
03:57:31|55141.88
03:57:31|55141.88
03:57:33|55148.36
03:57:34|55155.06
03:57:35|55153.97
03:57:35|55153.97
03:57:37|55156.62
03:57:38|55156.62
03:57:40|55159.99
03:57:40|55156.99
03:57:42|55156.99
03:57:43|55156.61
03:57:44|55157.54
03:57:45|55158.64
03:57:46|55158.64
03:57:47|55158.65
03:57:48|55168.53
03:57:49|55165.08
03:57:50|55162.66
03:57:51|55155.81
03:57:52|55155.81
03:57:53|55147.16
03:57:54|55147.93
03:57:56|55146.95
03:57:56|55146.96
03:57:57|55147.92
03:57:58|55146.96
03:57:59|55152.46
03:58:00|55155.16
03:58:01|55149.29
03:58:02|55155.11
03:58:03|55155.11
03:58:05|55154.87
03:58:07|55138.67
03:58:09|55130.46
03:58:10|55153.27
03:58:11|55129.97
03:58:12|55125.71
03:58:13|55103.65
03:58:14|55117.77
03:58:15|55118.32
03:58:16|55118.32
03:58:17|55125.7
03:58:18|55124.07
03:58:19|55114.39
03:58:20|55121.17
03:58:21|55119.47
03:58:22|55119.47
03:58:23|55119.47
03:58:24|55119.47
03:58:25|55119.47
03:58:26|55119.47
03:58:27|55119.47
03:58:28|55119.47
03:58:29|55103.93
03:58:30|55112.82
03:58:31|55113.11
03:58:32|55118.23
03:58:33|55114.72
03:58:34|55117.1
03:58:35|55117.1
03:58:36|55117.22
03:58:37|55119.84
03:58:38|55119.84
03:58:39|55119.84
03:58:41|55119.71
03:58:42|55119.71
03:58:42|55117.21
03:58:45|55117.48
03:58:45|55117.48
03:58:46|55117.5
03:58:47|55117.5
03:58:48|55119.51
03:58:49|55119.53
03:58:50|55119.84
03:58:51|55119.84
03:58:52|55119.84
03:58:53|55119.84
03:58:54|55119.84
03:58:55|55119.51
03:58:56|55119.52
03:58:57|55119.52
03:58:58|55119.52
03:58:59|55119.52
03:59:00|55119.83
03:59:01|55119.83
03:59:02|55102.4
03:59:03|55111.72
03:59:04|55111.72
03:59:06|55111.72
03:59:08|55112.08
03:59:09|55112.08
03:59:10|55107.31
03:59:11|55100.71
03:59:13|55093.98
03:59:14|55101.46
03:59:15|55106.47
03:59:16|55100.7
03:59:17|55091.75
03:59:18|55099.17
03:59:19|55113.68
03:59:20|55104.34
03:59:21|55118.3
03:59:23|55101.58
03:59:24|55096.67
03:59:24|55096.67
03:59:25|55096.67
03:59:26|55096.53
03:59:27|55105.02
03:59:28|55105.02
03:59:29|55105.17
03:59:31|55105.17
03:59:31|55100.69
03:59:32|55083.29
03:59:33|55088.91
03:59:34|55088.91
03:59:35|55088.91
03:59:36|55074.86
03:59:37|55082.24
03:59:38|55082.24
03:59:40|55085.56
03:59:41|55080.57
03:59:42|55080.6
03:59:42|55080.6
03:59:43|55074.92
03:59:45|55080.48
03:59:45|55074.94
03:59:46|55074.94
03:59:47|55074.93
03:59:48|55074.95
03:59:49|55074.94
03:59:50|55074.94
03:59:51|55080.59
03:59:53|55085.86
03:59:53|55080.79
03:59:54|55074.88
03:59:56|55074.26
03:59:57|55074.89
03:59:57|55074.89
03:59:58|55074.88
03:59:59|55063.45
04:00:01|55061.02
04:00:01|55067.35
04:00:02|55079.25
04:00:04|55089.98
04:00:05|55089.98
04:00:06|55089.97
04:00:07|55086.82
04:00:08|55094.71
04:00:10|55088.4
04:00:10|55094.65
04:00:13|55095.72
04:00:14|55099.98
04:00:15|55099.98
04:00:16|55097.09
04:00:17|55097.1
04:00:18|55097.1
04:00:18|55094.66
04:00:20|55107.34
04:00:21|55107.34
04:00:21|55107.34
04:00:23|55107.34
04:00:24|55110.
04:00:25|55110.21
04:00:26|55110.22
04:00:27|55110.22
04:00:28|55110.64
04:00:29|55110.64
04:00:30|55110.64
04:00:31|55110.91
04:00:32|55110.92
04:00:33|55112.25
04:00:34|55112.24
04:00:35|55112.24
04:00:36|55112.24
04:00:37|55125.6
04:00:38|55127.23
04:00:39|55127.45
04:00:40|55120.95
04:00:41|55120.95
04:00:42|55120.16
04:00:43|55126.73
04:00:44|55126.73
04:00:45|55127.4
04:00:46|55118.89
04:00:47|55124.28
04:00:48|55122.03
04:00:49|55119.3
04:00:51|55118.51
04:00:52|55118.5
04:00:53|55107.83
04:00:53|55095.13
04:00:55|55097.47
04:00:56|55102.69
04:00:56|55095.81
04:00:58|55095.82
04:00:59|55095.82
04:00:59|55095.82
04:01:01|55095.81
04:01:01|55086.28
04:01:03|55086.28
04:01:03|55086.27
04:01:05|55086.27
04:01:05|55086.27
04:01:06|55074.85
04:01:08|55079.06
04:01:09|55079.06
04:01:10|55085.83
04:01:12|55094.74
04:01:13|55091.56
04:01:14|55090.87
04:01:15|55090.89
04:01:16|55098.49
04:01:18|55112.6
04:01:18|55119.94
04:01:20|55120.
04:01:21|55129.94
04:01:22|55127.98
04:01:22|55127.98
04:01:24|55136.33
04:01:25|55136.33
04:01:27|55138.08
04:01:27|55140.
04:01:28|55140.
04:01:29|55140.
04:01:30|55149.25
04:01:31|55140.9
04:01:32|55141.3
04:01:33|55142.56
04:01:34|55142.56
04:01:36|55140.08
04:01:36|55142.55
04:01:37|55142.55
04:01:38|55142.8
04:01:39|55142.8
04:01:40|55142.8
04:01:41|55142.81
04:01:42|55142.81
04:01:43|55142.81
04:01:44|55142.8
04:01:45|55142.8
04:01:46|55142.81
04:01:47|55142.81
04:01:48|55142.8
04:01:49|55142.8
04:01:50|55142.8
04:01:51|55142.8
04:01:52|55142.8
04:01:54|55142.8
04:01:54|55142.55
04:01:55|55142.55
04:01:56|55142.81
04:01:57|55142.81
04:01:58|55142.81
04:01:59|55142.81
04:02:01|55144.46
04:02:02|55145.32
04:02:03|55145.32
04:02:04|55145.32
04:02:05|55145.33
04:02:06|55145.33
04:02:07|55145.33
04:02:08|55145.32
04:02:10|55145.33
04:02:12|55145.33
04:02:13|55146.58
04:02:14|55146.59
04:02:15|55146.59
04:02:16|55148.33
04:02:17|55148.33
04:02:18|55148.32
04:02:20|55149.99
04:02:21|55149.99
04:02:22|55150.
04:02:23|55150.
04:02:24|55150.
04:02:24|55150.
04:02:26|55150.
04:02:27|55150.
04:02:27|55150.
04:02:28|55149.99
04:02:30|55150.
04:02:30|55149.99
04:02:32|55153.6
04:02:32|55154.71
04:02:33|55154.71
04:02:35|55154.71
04:02:36|55154.71
04:02:37|55154.7
04:02:38|55154.71
04:02:39|55154.71
04:02:40|55154.71
04:02:41|55154.7
04:02:42|55154.71
04:02:42|55154.71
04:02:43|55154.71
04:02:45|55154.71
04:02:46|55154.71
04:02:47|55154.71
04:02:48|55154.7
04:02:48|55151.78
04:02:50|55150.05
04:02:51|55149.99
04:02:51|55150.05
04:02:52|55150.06
04:02:54|55150.06
04:02:54|55150.06
04:02:56|55150.06
04:02:56|55150.06
04:02:57|55150.06
04:02:58|55152.44
04:03:00|55152.44
04:03:01|55152.43
04:03:02|55152.44
04:03:03|55165.7
04:03:03|55166.69
04:03:05|55172.14
04:03:06|55174.27
04:03:07|55174.61
04:03:08|55174.61
04:03:09|55174.62
04:03:11|55174.62
04:03:12|55171.77
04:03:12|55151.92
04:03:14|55151.92
04:03:15|55152.64
04:03:17|55152.65
04:03:18|55145.
04:03:19|55152.65
04:03:20|55149.89
04:03:21|55147.16
04:03:22|55145.
04:03:23|55144.4
04:03:24|55130.01
04:03:25|55130.
04:03:26|55130.
04:03:27|55130.
04:03:28|55130.
04:03:29|55125.7
04:03:30|55125.7
04:03:31|55120.
04:03:32|55120.
04:03:33|55120.
04:03:34|55120.
04:03:35|55110.23
04:03:37|55127.98
04:03:37|55127.8
04:03:39|55125.16
04:03:40|55125.16
04:03:40|55125.16
04:03:41|55121.24
04:03:42|55116.77
04:03:43|55108.58
04:03:44|55108.58
04:03:47|55107.35
04:03:47|55105.15
04:03:48|55103.39
04:03:49|55102.37
04:03:50|55102.37
04:03:51|55102.36
04:03:52|55102.36
04:03:53|55100.01
04:03:54|55100.01
04:03:55|55097.01
04:03:57|55097.01
04:03:57|55097.
04:03:59|55097.
04:04:00|55097.
04:04:01|55097.
04:04:02|55097.
04:04:03|55083.98
04:04:04|55083.98
04:04:05|55083.98
04:04:06|55083.97
04:04:08|55083.97
04:04:08|55083.97
04:04:09|55083.97
04:04:11|55083.97
04:04:13|55083.98
04:04:14|55083.98
04:04:16|55083.98
04:04:16|55088.28
04:04:18|55097.
04:04:18|55096.99
04:04:20|55096.99
04:04:21|55096.99
04:04:22|55096.99
04:04:23|55099.99
04:04:24|55099.99
04:04:26|55099.99
04:04:27|55099.99
04:04:28|55099.99
04:04:29|55099.99
04:04:30|55096.99
04:04:31|55097.
04:04:32|55097.
04:04:33|55096.99
04:04:34|55096.99
04:04:35|55096.99
04:04:36|55096.99
04:04:37|55096.99
04:04:38|55096.99
04:04:39|55096.99
04:04:40|55096.99
04:04:41|55096.99
04:04:42|55096.99
04:04:43|55096.99
04:04:44|55096.99
04:04:45|55096.99
04:04:46|55097.
04:04:47|55096.99
04:04:48|55096.99
04:04:49|55096.99
04:04:50|55096.99
04:04:51|55096.99
04:04:52|55096.99
04:04:53|55096.99
04:04:54|55096.99
04:04:55|55097.
04:04:56|55097.
04:04:57|55091.96
04:04:58|55091.96
04:04:59|55088.74
04:05:00|55088.74
04:05:01|55088.74
04:05:02|55088.74
04:05:03|55088.73
04:05:04|55084.4
04:05:05|55084.41
04:05:07|55084.41
04:05:08|55084.4
04:05:09|55084.41
04:05:10|55084.41
04:05:11|55084.4
04:05:13|55084.4
04:05:15|55082.53
04:05:17|55082.53
04:05:18|55082.53
04:05:18|55082.53
04:05:20|55082.53
04:05:21|55082.53
04:05:21|55083.68
04:05:23|55090.41
04:05:24|55103.
04:05:25|55103.
04:05:26|55103.
04:05:27|55105.38
04:05:27|55109.86
04:05:29|55108.99
04:05:30|55108.98
04:05:31|55109.99
04:05:32|55109.99
04:05:33|55110.
04:05:35|55110.
04:05:36|55110.
04:05:37|55110.22
04:05:38|55110.22
04:05:39|55125.7
04:05:40|55125.7
04:05:41|55127.41
04:05:42|55127.41
04:05:43|55141.17
04:05:44|55141.17
04:05:45|55146.58
04:05:46|55146.58
04:05:47|55146.58
04:05:48|55146.58
04:05:49|55146.99
04:05:50|55146.98
04:05:51|55149.24
04:05:53|55155.
04:05:53|55155.
04:05:54|55157.48
04:05:55|55167.84
04:05:56|55177.
04:05:57|55177.
04:05:58|55176.99
04:05:59|55176.95
04:06:00|55177.
04:06:01|55177.
04:06:02|55177.
04:06:04|55177.81
04:06:04|55167.69
04:06:05|55156.55
04:06:06|55157.09
04:06:08|55170.32
04:06:09|55165.52
04:06:10|55168.54
04:06:11|55156.08
04:06:12|55156.08
04:06:14|55156.08
04:06:15|55156.08
04:06:16|55169.55
04:06:18|55169.55
04:06:18|55169.55
04:06:20|55180.49
04:06:21|55182.55
04:06:22|55181.03
04:06:23|55183.78
04:06:24|55183.83
04:06:25|55185.26
04:06:26|55186.38
04:06:27|55186.38
04:06:28|55186.37
04:06:29|55188.98
04:06:30|55188.98
04:06:31|55188.98
04:06:32|55188.16
04:06:33|55185.93
04:06:34|55192.84
04:06:35|55189.
04:06:35|55195.91
04:06:38|55172.69
04:06:38|55172.7
04:06:40|55147.52
04:06:40|55147.52
04:06:41|55151.95
04:06:42|55153.62
04:06:44|55153.62
04:06:45|55153.62
04:06:45|55153.62
04:06:47|55153.62
04:06:48|55153.61
04:06:49|55149.85
04:06:50|55158.06
04:06:51|55158.06
04:06:52|55158.06
04:06:53|55156.85
04:06:54|55166.34
04:06:55|55166.34
04:06:56|55166.34
04:06:57|55166.33
04:06:58|55172.13
04:07:00|55172.13
04:07:00|55172.14
04:07:01|55177.96
04:07:02|55177.96
04:07:03|55182.53
04:07:04|55182.53
04:07:06|55182.54
04:07:06|55182.54
04:07:07|55184.21
04:07:09|55184.21
04:07:09|55184.21
04:07:10|55184.21
04:07:12|55184.21
04:07:13|55184.21
04:07:14|55184.21
04:07:16|55184.22
04:07:17|55184.22
04:07:19|55186.4
04:07:20|55199.2
04:07:21|55199.2
04:07:22|55200.
04:07:23|55199.99
04:07:25|55200.
04:07:25|55200.
04:07:27|55200.
04:07:28|55200.
04:07:29|55199.99
04:07:30|55200.
04:07:30|55200.
04:07:32|55206.36
04:07:32|55219.3
04:07:34|55242.02
04:07:35|55224.51
04:07:36|55224.2
04:07:37|55215.74
04:07:38|55205.01
04:07:38|55190.78
04:07:40|55172.14
04:07:41|55190.13
04:07:41|55179.15
04:07:43|55179.14
04:07:44|55179.15
04:07:44|55159.55
04:07:45|55158.21
04:07:47|55158.21
04:07:47|55163.88
04:07:48|55163.88
04:07:49|55162.75
04:07:50|55175.32
04:07:51|55157.43
04:07:53|55157.42
04:07:53|55156.66
04:07:55|55156.67
04:07:57|55156.66
04:07:57|55154.96
04:07:59|55154.93
04:08:01|55154.93
04:08:01|55154.93
04:08:02|55156.66
04:08:03|55162.62
04:08:05|55174.66
04:08:06|55169.74
04:08:08|55169.74
04:08:08|55163.44
04:08:09|55163.44
04:08:10|55163.44
04:08:11|55163.44
04:08:12|55173.83
04:08:13|55173.83
04:08:15|55179.15
04:08:17|55176.95
04:08:18|55179.14
04:08:20|55179.14
04:08:21|55173.83
04:08:22|55169.86
04:08:24|55180.8
04:08:25|55185.
04:08:26|55184.99
04:08:27|55185.
04:08:27|55185.
04:08:30|55187.58
04:08:30|55187.58
04:08:32|55187.58
04:08:32|55187.57
04:08:33|55180.81
04:08:34|55175.06
04:08:35|55175.06
04:08:37|55173.95
04:08:37|55175.62
04:08:38|55173.97
04:08:39|55175.6
04:08:40|55175.02
04:08:42|55175.02
04:08:43|55175.
04:08:44|55173.95
04:08:45|55173.96
04:08:45|55173.96
04:08:46|55173.96
04:08:47|55173.96
04:08:48|55173.96
04:08:49|55170.01
04:08:50|55170.01
04:08:51|55170.01
04:08:53|55170.01
04:08:53|55170.01
04:08:54|55170.
04:08:56|55170.
04:08:56|55170.01
04:08:57|55170.
04:09:00|55170.
04:09:00|55170.01
04:09:01|55170.01
04:09:02|55170.
04:09:04|55170.
04:09:04|55170.
04:09:05|55170.
04:09:06|55160.01
04:09:07|55154.92
04:09:08|55154.87
04:09:09|55154.87
04:09:10|55154.87
04:09:11|55145.01
04:09:12|55144.8
04:09:13|55144.8
04:09:14|55144.8
04:09:16|55139.43
04:09:18|55148.11
04:09:19|55148.11
04:09:20|55144.68
04:09:20|55144.8
04:09:22|55144.8
04:09:23|55144.8
04:09:24|55144.8
04:09:25|55148.31
04:09:26|55148.31
04:09:27|55148.31
04:09:28|55144.45
04:09:30|55146.31
04:09:30|55146.29
04:09:31|55146.29
04:09:32|55146.29
04:09:33|55140.
04:09:34|55140.
04:09:36|55140.01
04:09:36|55140.01
04:09:37|55140.01
04:09:38|55140.01
04:09:40|55140.01
04:09:41|55140.01
04:09:41|55140.01
04:09:43|55140.01
04:09:44|55140.
04:09:45|55140.
04:09:46|55139.44
04:09:47|55138.72
04:09:48|55138.72
04:09:49|55133.53
04:09:50|55133.53
04:09:51|55132.36
04:09:52|55132.36
04:09:53|55129.84
04:09:54|55129.83
04:09:55|55129.83
04:09:56|55129.83
04:09:57|55129.82
04:09:58|55129.82
04:09:59|55127.38
04:10:00|55129.03
04:10:01|55120.01
04:10:02|55120.01
04:10:03|55125.65
04:10:04|55137.35
04:10:05|55134.59
04:10:06|55137.36
04:10:07|55137.36
04:10:08|55138.72
04:10:10|55144.46
04:10:10|55146.3
04:10:11|55146.31
04:10:12|55149.99
04:10:13|55149.99
04:10:14|55149.99
04:10:16|55139.17
04:10:17|55139.17
04:10:18|55141.54
04:10:20|55141.55
04:10:21|55141.55
04:10:22|55141.55
04:10:23|55145.2
04:10:25|55145.19
04:10:25|55145.19
04:10:27|55145.19
04:10:28|55146.99
04:10:29|55146.99
04:10:30|55146.99
04:10:31|55146.99
04:10:32|55146.99
04:10:34|55144.33
04:10:34|55137.65
04:10:35|55137.65
04:10:36|55137.65
04:10:38|55137.65
04:10:39|55140.19
04:10:40|55140.19
04:10:41|55140.19
04:10:42|55140.19
04:10:42|55140.19
04:10:43|55139.21
04:10:45|55139.21
04:10:46|55137.66
04:10:47|55137.66
04:10:49|55137.66
04:10:49|55157.61
04:10:50|55161.05
04:10:52|55161.04
04:10:52|55161.04
04:10:54|55161.04
04:10:54|55168.39
04:10:55|55168.39
04:10:58|55168.39
04:10:58|55168.39
04:10:59|55168.39
04:11:00|55168.39
04:11:02|55170.01
04:11:03|55170.01
04:11:04|55170.01
04:11:05|55172.13
04:11:06|55172.13
04:11:07|55172.13
04:11:08|55172.13
04:11:10|55172.13
04:11:10|55172.13
04:11:11|55172.13
04:11:12|55172.13
04:11:13|55170.02
04:11:14|55171.39
04:11:15|55171.39
04:11:16|55170.55
04:11:18|55175.63
04:11:19|55170.02
04:11:20|55172.78
04:11:21|55170.33
04:11:22|55170.33
04:11:23|55170.32
04:11:25|55170.32
04:11:25|55170.33
04:11:27|55170.33
04:11:28|55170.33
04:11:30|55170.33
04:11:31|55170.02
04:11:33|55170.02
04:11:33|55170.02
04:11:36|55170.02
04:11:36|55170.02
04:11:37|55156.67
04:11:38|55156.67
04:11:40|55156.66
04:11:41|55156.2
04:11:42|55156.2
04:11:43|55156.2
04:11:44|55156.2
04:11:45|55156.2
04:11:46|55152.14
04:11:47|55152.14
04:11:48|55147.71
04:11:49|55147.71
04:11:50|55141.19
04:11:51|55141.19
04:11:52|55141.2
04:11:53|55142.88
04:11:54|55142.88
04:11:55|55145.72
04:11:56|55145.72
04:11:57|55145.72
04:11:58|55145.72
04:11:59|55145.72
04:12:01|55145.72
04:12:02|55141.5
04:12:04|55141.49
04:12:06|55149.14
04:12:06|55148.11
04:12:07|55148.1
04:12:08|55137.07
04:12:09|55137.07
04:12:11|55132.48
04:12:11|55132.48
04:12:12|55132.48
04:12:13|55132.48
04:12:15|55122.37
04:12:15|55133.05
04:12:16|55133.06
04:12:17|55130.67
04:12:19|55139.25
04:12:21|55139.25
04:12:22|55136.77
04:12:24|55136.77
04:12:26|55136.77
04:12:27|55136.77
04:12:28|55136.53
04:12:29|55136.53
04:12:30|55134.04
04:12:31|55134.04
04:12:32|55135.12
04:12:33|55135.13
04:12:34|55135.86
04:12:35|55135.85
04:12:37|55150.95
04:12:37|55150.96
04:12:38|55150.96
04:12:40|55152.14
04:12:40|55152.11
04:12:41|55152.11
04:12:42|55148.35
04:12:43|55148.35
04:12:45|55145.56
04:12:45|55145.56
04:12:46|55145.56
04:12:48|55145.56
04:12:48|55145.57
04:12:49|55145.57
04:12:50|55150.83
04:12:51|55152.14
04:12:52|55156.67
04:12:53|55156.66
04:12:54|55156.66
04:12:55|55156.66
04:12:56|55156.67
04:12:58|55157.38
04:12:58|55161.41
04:12:59|55161.41
04:13:00|55161.41
04:13:01|55161.41
04:13:02|55161.41
04:13:03|55161.41
04:13:04|55165.19
04:13:06|55163.4
04:13:06|55163.4
04:13:07|55163.4
04:13:09|55163.4
04:13:10|55163.4
04:13:12|55163.41
04:13:13|55159.37
04:13:13|55155.15
04:13:15|55155.13
04:13:15|55155.14
04:13:17|55155.14
04:13:19|55155.13
04:13:20|55155.13
04:13:22|55152.18
04:13:23|55145.
04:13:25|55148.69
04:13:26|55148.35
04:13:27|55148.36
04:13:28|55141.19
04:13:30|55148.35
04:13:30|55148.35
04:13:32|55148.35
04:13:32|55148.35
04:13:33|55148.35
04:13:34|55148.35
04:13:35|55148.35
04:13:36|55148.35
04:13:37|55141.19
04:13:38|55141.19
04:13:39|55141.19
04:13:40|55141.19
04:13:41|55143.32
04:13:42|55141.19
04:13:44|55141.18
04:13:44|55141.18
04:13:45|55141.18
04:13:46|55141.18
04:13:47|55141.18
04:13:48|55145.16
04:13:49|55142.5
04:13:50|55140.05
04:13:51|55140.05
04:13:52|55140.05
04:13:53|55140.05
04:13:55|55140.05
04:13:55|55140.05
04:13:56|55140.04
04:13:57|55140.05
04:13:58|55140.05
04:13:59|55140.05
04:14:00|55140.05
04:14:02|55140.05
04:14:03|55140.05
04:14:04|55140.05
04:14:05|55140.06
04:14:06|55140.06
04:14:07|55140.06
04:14:08|55143.03
04:14:09|55131.76
04:14:10|55130.01
04:14:11|55130.01
04:14:12|55130.01
04:14:13|55130.01
04:14:14|55130.01
04:14:16|55130.
04:14:16|55130.01
04:14:17|55130.01
04:14:18|55130.01
04:14:20|55136.69
04:14:21|55136.68
04:14:23|55134.37
04:14:24|55134.37
04:14:26|55134.36
04:14:27|55138.41
04:14:28|55148.97
04:14:29|55148.96
04:14:31|55148.96
04:14:32|55148.96
04:14:33|55148.96
04:14:35|55142.64
04:14:35|55142.63
04:14:37|55142.63
04:14:37|55134.37
04:14:38|55134.37
04:14:39|55134.37
04:14:40|55134.37
04:14:41|55134.37
04:14:42|55134.37
04:14:43|55134.37
04:14:44|55135.27
04:14:45|55135.27
04:14:46|55135.27
04:14:47|55135.27
04:14:48|55135.27
04:14:49|55135.27
04:14:50|55135.27
04:14:51|55135.27
04:14:53|55135.27
04:14:54|55135.02
04:14:55|55135.02
04:14:57|55134.38
04:14:57|55134.38
04:14:58|55134.38
04:14:59|55135.01
04:15:00|55136.07
04:15:02|55139.78
04:15:02|55141.7
04:15:04|55141.7
04:15:05|55143.55
04:15:06|55143.55
04:15:07|55139.39
04:15:08|55139.39
04:15:09|55139.39
04:15:09|55137.78
04:15:12|55134.37
04:15:12|55134.37
04:15:13|55134.37
04:15:14|55134.37
04:15:16|55134.37
04:15:16|55135.
04:15:17|55135.
04:15:18|55135.
04:15:19|55134.89
04:15:20|55137.75
04:15:22|55137.75
04:15:23|55137.75
04:15:25|55137.75
04:15:26|55137.03
04:15:28|55138.05
04:15:29|55138.04
04:15:30|55138.04
04:15:30|55138.04
04:15:31|55138.04
04:15:33|55138.04
04:15:34|55138.04
04:15:35|55138.04
04:15:36|55138.04
04:15:37|55138.04
04:15:38|55138.04
04:15:40|55138.04
04:15:40|55138.04
04:15:42|55138.04
04:15:43|55138.04
04:15:44|55138.05
04:15:45|55138.05
04:15:45|55138.05
04:15:48|55135.01
04:15:48|55136.19
04:15:49|55135.46
04:15:50|55130.75
04:15:51|55130.75
04:15:52|55130.75
04:15:53|55130.75
04:15:54|55130.75
04:15:55|55122.93
04:15:56|55122.51
04:15:58|55122.5
04:15:58|55121.6
04:15:59|55121.61
04:16:00|55121.61
04:16:02|55120.
04:16:04|55120.
04:16:04|55120.01
04:16:06|55120.01
04:16:07|55120.01
04:16:08|55120.01
04:16:09|55120.01
04:16:11|55119.97
04:16:11|55116.86
04:16:13|55116.86
04:16:13|55106.66
04:16:15|55103.68
04:16:15|55109.19
04:16:16|55112.
04:16:18|55114.02
04:16:18|55114.14
04:16:20|55114.15
04:16:21|55108.83
04:16:21|55110.74
04:16:24|55110.74
04:16:24|55110.75
04:16:26|55110.75
04:16:27|55113.18
04:16:28|55113.18
04:16:29|55108.92
04:16:30|55108.92
04:16:31|55108.92
04:16:33|55111.3
04:16:33|55111.3
04:16:35|55111.3
04:16:36|55111.3
04:16:37|55111.3
04:16:39|55111.3
04:16:40|55111.3
04:16:41|55111.3
04:16:42|55111.3
04:16:42|55111.3
04:16:44|55111.31
04:16:46|55114.49
04:16:46|55114.49
04:16:48|55114.49
04:16:48|55114.49
04:16:50|55114.84
04:16:50|55119.99
04:16:51|55119.99
04:16:52|55119.99
04:16:54|55120.
04:16:55|55120.
04:16:55|55120.
04:16:56|55119.99
04:16:58|55119.99
04:16:59|55120.
04:17:00|55120.
04:17:01|55120.
04:17:02|55121.64
04:17:03|55121.64
04:17:04|55114.88
04:17:06|55115.61
04:17:08|55113.77
04:17:09|55112.51
04:17:10|55112.51
04:17:11|55105.01
04:17:12|55105.01
04:17:13|55105.01
04:17:14|55105.01
04:17:15|55105.01
04:17:16|55105.01
04:17:17|55105.01
04:17:18|55105.
04:17:19|55105.01
04:17:20|55105.
04:17:21|55102.5
04:17:22|55102.5
04:17:24|55102.51
04:17:26|55102.51
04:17:27|55102.24
04:17:28|55102.24
04:17:30|55102.25
04:17:31|55102.5
04:17:31|55102.5
04:17:32|55102.5
04:17:33|55102.5
04:17:34|55102.5
04:17:36|55102.5
04:17:36|55102.49
04:17:38|55102.49
04:17:39|55102.5
04:17:41|55102.49
04:17:41|55102.5
04:17:42|55102.5
04:17:44|55102.5
04:17:44|55102.5
04:17:45|55120.
04:17:46|55127.78
04:17:47|55118.16
04:17:48|55110.75
04:17:49|55110.75
04:17:50|55109.34
04:17:51|55105.63
04:17:52|55104.88
04:17:53|55105.37
04:17:55|55105.37
04:17:56|55105.37
04:17:56|55105.37
04:17:57|55106.64
04:17:58|55106.64
04:17:59|55106.64
04:18:00|55102.14
04:18:01|55106.06
04:18:03|55106.06
04:18:04|55106.06
04:18:06|55106.07
04:18:07|55106.07
04:18:08|55106.06
04:18:09|55106.07
04:18:10|55108.98
04:18:10|55108.98
04:18:12|55108.98
04:18:12|55108.98
04:18:14|55106.91
04:18:15|55107.77
04:18:16|55107.77
04:18:17|55105.
04:18:17|55105.01
04:18:19|55105.01
04:18:20|55105.01
04:18:20|55105.01
04:18:22|55105.01
04:18:23|55107.72
04:18:24|55107.72
04:18:26|55107.53
04:18:27|55107.53
04:18:29|55107.53
04:18:29|55107.53
04:18:31|55115.
04:18:32|55114.99
04:18:34|55114.99
04:18:34|55114.99
04:18:36|55114.25
04:18:36|55110.
04:18:37|55110.
04:18:39|55110.
04:18:39|55107.53
04:18:40|55112.2
04:18:41|55109.04
04:18:43|55111.34
04:18:43|55111.34
04:18:44|55111.34
04:18:45|55111.33
04:18:47|55109.69
04:18:48|55109.69
04:18:48|55109.69
04:18:49|55111.51
04:18:50|55114.05
04:18:52|55112.63
04:18:53|55112.63
04:18:53|55112.63
04:18:54|55112.63
04:18:56|55111.33
04:18:56|55114.98
04:18:57|55114.98
04:18:59|55111.86
04:18:59|55111.86
04:19:01|55111.86
04:19:02|55111.76
04:19:03|55111.76
04:19:03|55107.54
04:19:05|55107.54
04:19:06|55107.54
04:19:08|55107.53
04:19:08|55107.54
04:19:10|55100.19
04:19:11|55100.01
04:19:12|55100.01
04:19:13|55100.01
04:19:15|55100.78
04:19:15|55106.65
04:19:16|55106.65
04:19:18|55106.65
04:19:19|55106.96
04:19:20|55106.96
04:19:22|55100.01
04:19:22|55087.84
04:19:23|55096.61
04:19:24|55096.61
04:19:26|55096.61
04:19:27|55102.11
04:19:28|55102.11
04:19:30|55099.9
04:19:31|55098.25
04:19:32|55098.25
04:19:33|55098.24
04:19:34|55098.24
04:19:35|55098.24
04:19:36|55097.59
04:19:37|55097.56
04:19:38|55095.94
04:19:40|55095.94
04:19:40|55095.93
04:19:41|55095.93
04:19:42|55095.93
04:19:44|55095.93
04:19:44|55095.94
04:19:45|55097.87
04:19:47|55097.87
04:19:48|55097.87
04:19:48|55098.2
04:19:49|55095.1
04:19:50|55095.11
04:19:51|55099.99
04:19:52|55099.98
04:19:54|55099.7
04:19:55|55099.7
04:19:56|55099.7
04:19:56|55099.7
04:19:57|55099.7
04:19:58|55094.29
04:19:59|55094.29
04:20:01|55094.28
04:20:01|55094.28
04:20:03|55094.28
04:20:03|55094.28
04:20:05|55094.28
04:20:06|55094.29
04:20:07|55094.29
04:20:07|55094.28
04:20:10|55094.29
04:20:11|55094.29
04:20:12|55094.29
04:20:13|55094.29
04:20:14|55094.29
04:20:15|55094.28
04:20:16|55094.28
04:20:17|55094.28
04:20:18|55094.28
04:20:19|55085.89
04:20:20|55086.67
04:20:21|55099.
04:20:22|55102.45
04:20:23|55101.99
04:20:24|55101.99
04:20:26|55088.86
04:20:27|55088.86
04:20:29|55092.28
04:20:29|55094.29
04:20:31|55094.29
04:20:32|55094.29
04:20:33|55094.29
04:20:34|55093.84
04:20:36|55094.29
04:20:36|55094.29
04:20:37|55094.29
04:20:38|55094.29
04:20:39|55094.29
04:20:41|55094.29
04:20:42|55094.29
04:20:43|55094.29
04:20:43|55094.29
04:20:45|55094.29
04:20:46|55094.29
04:20:48|55094.28
04:20:48|55093.85
04:20:49|55093.85
04:20:50|55093.85
04:20:51|55093.85
04:20:52|55093.85
04:20:53|55094.28
04:20:54|55094.28
04:20:55|55094.28
04:20:56|55094.29
04:20:57|55094.29
04:20:58|55094.29
04:20:59|55094.28
04:21:00|55094.28
04:21:02|55092.54
04:21:03|55095.32
04:21:03|55095.32
04:21:05|55095.33
04:21:06|55095.33
04:21:07|55095.33
04:21:08|55095.32
04:21:09|55095.32
04:21:10|55095.32
04:21:11|55095.33
04:21:12|55080.
04:21:13|55085.72
04:21:14|55085.72
04:21:16|55087.17
04:21:16|55073.93
04:21:17|55080.
04:21:19|55080.
04:21:20|55084.16
04:21:21|55071.29
04:21:22|55078.88
04:21:23|55088.99
04:21:24|55095.08
04:21:25|55089.
04:21:26|55089.
04:21:27|55089.
04:21:29|55085.72
04:21:30|55086.31
04:21:31|55086.31
04:21:32|55086.31
04:21:33|55086.31
04:21:34|55086.31
04:21:36|55086.31
04:21:37|55090.87
04:21:38|55090.87
04:21:39|55090.87
04:21:40|55090.87
04:21:41|55090.87
04:21:42|55090.87
04:21:43|55090.86
04:21:45|55090.86
04:21:46|55090.86
04:21:46|55088.02
04:21:47|55088.02
04:21:48|55088.02
04:21:49|55088.02
04:21:51|55088.02
04:21:52|55088.02
04:21:53|55088.02
04:21:55|55089.62
04:21:55|55089.61
04:21:56|55089.61
04:21:57|55087.72
04:21:59|55087.72
04:22:00|55077.75
04:22:01|55086.75
04:22:03|55086.75
04:22:03|55086.75
04:22:04|55110.21
04:22:05|55110.22
04:22:06|55110.21
04:22:08|55110.21
04:22:09|55110.21
04:22:10|55110.21
04:22:11|55106.95
04:22:12|55106.95
04:22:13|55106.95
04:22:14|55106.95
04:22:15|55106.95
04:22:16|55106.95
04:22:17|55106.95
04:22:18|55106.95
04:22:19|55106.95
04:22:20|55106.95
04:22:21|55106.95
04:22:22|55106.95
04:22:23|55106.95
04:22:24|55106.96
04:22:25|55106.96
04:22:26|55110.2
04:22:27|55110.2
04:22:28|55110.2
04:22:30|55110.2
04:22:30|55113.43
04:22:33|55124.18
04:22:33|55125.
04:22:34|55125.
04:22:36|55125.
04:22:38|55125.
04:22:38|55125.
04:22:39|55145.04
04:22:41|55128.73
04:22:42|55128.34
04:22:42|55125.71
04:22:44|55120.67
04:22:44|55120.67
04:22:47|55120.67
04:22:47|55120.68
04:22:48|55120.68
04:22:49|55130.18
04:22:50|55120.67
04:22:52|55120.01
04:22:52|55120.
04:22:54|55120.
04:22:55|55120.
04:22:57|55120.
04:22:58|55119.03
04:22:58|55119.02
04:22:59|55119.02
04:23:00|55119.02
04:23:02|55119.02
04:23:03|55119.02
04:23:04|55118.94
04:23:05|55118.94
04:23:06|55118.94
04:23:07|55118.94
04:23:08|55120.
04:23:10|55119.99
04:23:11|55120.
04:23:12|55119.86
04:23:13|55125.92
04:23:14|55125.92
04:23:15|55125.92
04:23:16|55128.7
04:23:17|55128.7
04:23:18|55125.91
04:23:19|55125.91
04:23:20|55125.91
04:23:21|55125.91
04:23:22|55125.9
04:23:23|55125.9
04:23:24|55125.91
04:23:25|55137.35
04:23:26|55134.31
04:23:27|55132.61
04:23:28|55134.43
04:23:29|55132.6
04:23:31|55132.6
04:23:31|55132.6
04:23:33|55132.6
04:23:34|55135.77
04:23:36|55133.53
04:23:36|55133.53
04:23:38|55133.53
04:23:38|55133.53
04:23:40|55133.53
04:23:40|55133.53
04:23:41|55133.53
04:23:42|55133.53
04:23:43|55133.53
04:23:45|55133.53
04:23:45|55133.53
04:23:46|55133.53
04:23:48|55132.32
04:23:48|55132.32
04:23:49|55132.32
04:23:52|55132.32
04:23:52|55132.32
04:23:53|55132.3
04:23:54|55130.
04:23:55|55128.71
04:23:56|55125.17
04:23:57|55125.17
04:23:58|55125.17
04:23:59|55123.
04:24:00|55123.
04:24:01|55123.
04:24:02|55123.
04:24:04|55122.79
04:24:04|55122.79
04:24:06|55122.79
04:24:07|55122.8
04:24:08|55122.8
04:24:08|55123.14
04:24:09|55123.14
04:24:10|55123.14
04:24:12|55123.14
04:24:13|55123.14
04:24:13|55123.14
04:24:15|55123.14
04:24:16|55123.14
04:24:17|55123.14
04:24:18|55123.14
04:24:18|55123.14
04:24:20|55123.14
04:24:20|55123.14
04:24:21|55123.04
04:24:23|55123.04
04:24:23|55123.04
04:24:24|55123.04
04:24:26|55123.04
04:24:26|55123.04
04:24:28|55123.04
04:24:29|55123.04
04:24:30|55123.04
04:24:31|55123.
04:24:33|55123.
04:24:35|55122.99
04:24:35|55120.
04:24:37|55112.51
04:24:39|55108.53
04:24:39|55108.53
04:24:40|55108.54
04:24:41|55108.54
04:24:43|55108.54
04:24:43|55108.54
04:24:45|55108.53
04:24:46|55108.54
04:24:48|55109.75
04:24:49|55109.75
04:24:49|55111.87
04:24:50|55111.87
04:24:51|55111.88
04:24:52|55111.88
04:24:53|55111.88
04:24:54|55111.88
04:24:55|55111.88
04:24:57|55111.88
04:24:57|55111.88
04:24:59|55111.88
04:24:59|55111.88
04:25:00|55112.18
04:25:01|55108.53
04:25:03|55108.53
04:25:04|55108.53
04:25:05|55108.54
04:25:06|55108.54
04:25:07|55102.77
04:25:08|55102.77
04:25:09|55102.21
04:25:10|55102.77
04:25:11|55113.85
04:25:12|55113.85
04:25:13|55113.85
04:25:14|55113.85
04:25:15|55113.85
04:25:16|55113.85
04:25:17|55113.85
04:25:18|55113.85
04:25:19|55113.85
04:25:20|55110.85
04:25:21|55110.86
04:25:22|55110.86
04:25:23|55110.86
04:25:24|55110.86
04:25:25|55110.86
04:25:27|55122.99
04:25:27|55123.
04:25:28|55123.
04:25:29|55122.99
04:25:30|55123.
04:25:33|55122.99
04:25:34|55125.7
04:25:36|55125.69
04:25:36|55125.69
04:25:37|55125.69
04:25:39|55125.7
04:25:40|55129.75
04:25:41|55131.01
04:25:42|55132.55
04:25:44|55132.54
04:25:44|55132.54
04:25:46|55132.55
04:25:47|55132.55
04:25:48|55132.54
04:25:49|55129.96
04:25:50|55132.11
04:25:52|55132.11
04:25:53|55132.11
04:25:54|55132.11
04:25:55|55132.11
04:25:56|55132.11
04:25:57|55133.
04:25:58|55148.97
04:25:59|55148.97
04:26:00|55148.97
04:26:00|55132.19
04:26:02|55133.76
04:26:03|55132.21
04:26:04|55132.21
04:26:05|55132.2
04:26:06|55132.2
04:26:07|55132.19
04:26:08|55132.2
04:26:09|55132.2
04:26:10|55132.19
04:26:11|55132.19
04:26:12|55132.19
04:26:13|55132.19
04:26:14|55132.19
04:26:15|55132.2
04:26:16|55132.2
04:26:17|55132.2
04:26:18|55132.19
04:26:19|55132.19
04:26:20|55132.19
04:26:21|55132.19
04:26:22|55132.19
04:26:23|55132.19
04:26:24|55132.19
04:26:25|55132.2
04:26:26|55132.2
04:26:27|55120.3
04:26:28|55120.3
04:26:29|55120.3
04:26:30|55122.96
04:26:31|55122.96
04:26:33|55122.94
04:26:35|55121.2
04:26:36|55121.2
04:26:37|55121.2
04:26:37|55120.01
04:26:39|55121.19
04:26:40|55121.19
04:26:41|55121.19
04:26:42|55124.28
04:26:43|55124.28
04:26:44|55124.28
04:26:45|55121.95
04:26:46|55121.95
04:26:47|55121.95
04:26:48|55121.95
04:26:50|55121.95
04:26:50|55121.95
04:26:51|55122.6
04:26:52|55124.9
04:26:53|55124.9
04:26:55|55124.86
04:26:55|55124.86
04:26:56|55124.86
04:26:57|55124.86
04:26:58|55124.85
04:26:59|55122.72
04:27:00|55113.87
04:27:01|55113.87
04:27:03|55113.87
04:27:04|55114.85
04:27:05|55118.15
04:27:06|55118.15
04:27:07|55118.15
04:27:08|55118.16
04:27:09|55118.16
04:27:11|55118.15
04:27:12|55118.15
04:27:12|55118.15
04:27:15|55116.75
04:27:16|55117.07
04:27:16|55117.05
04:27:17|55114.93
04:27:19|55114.94
04:27:20|55120.1
04:27:21|55120.1
04:27:22|55120.1
04:27:23|55121.2
04:27:24|55121.58
04:27:25|55114.89
04:27:26|55114.89
04:27:27|55114.89
04:27:28|55114.89
04:27:30|55114.89
04:27:30|55114.89
04:27:31|55114.89
04:27:32|55114.89
04:27:34|55114.96
04:27:35|55114.95
04:27:37|55116.78
04:27:38|55116.78
04:27:40|55116.78
04:27:40|55116.78
04:27:42|55116.78
04:27:43|55116.78
04:27:43|55119.96
04:27:44|55119.54
04:27:45|55119.54
04:27:46|55119.54
04:27:48|55119.54
04:27:49|55119.54
04:27:49|55119.54
04:27:50|55119.54
04:27:52|55119.53
04:27:53|55120.38
04:27:54|55122.37
04:27:55|55121.97
04:27:57|55121.97
04:27:57|55121.97
04:27:58|55121.97
04:28:00|55121.97
04:28:00|55121.97
04:28:02|55122.39
04:28:03|55119.24
04:28:03|55116.48
04:28:05|55116.5
04:28:06|55116.5
04:28:06|55116.5
04:28:08|55116.5
04:28:08|55116.5
04:28:10|55114.88
04:28:11|55114.88
04:28:12|55112.01
04:28:13|55112.01
04:28:14|55112.01
04:28:15|55112.01
04:28:16|55112.01
04:28:17|55112.
04:28:18|55112.
04:28:19|55112.
04:28:20|55112.
04:28:21|55112.
04:28:22|55111.95
04:28:23|55110.
04:28:24|55110.
04:28:25|55110.
04:28:26|55110.
04:28:27|55110.
04:28:28|55106.89
04:28:29|55106.89
04:28:30|55106.89
04:28:31|55106.89
04:28:32|55106.89
04:28:33|55106.89
04:28:34|55104.01
04:28:36|55104.01
04:28:37|55104.
04:28:38|55104.
04:28:40|55104.
04:28:41|55106.67
04:28:42|55106.67
04:28:43|55106.67
04:28:44|55106.88
04:28:45|55106.88
04:28:46|55106.88
04:28:47|55106.88
04:28:49|55102.73
04:28:49|55102.73
04:28:50|55102.73
04:28:51|55102.73
04:28:52|55102.73
04:28:53|55102.73
04:28:54|55102.73
04:28:55|55102.73
04:28:57|55102.73
04:28:57|55099.91
04:28:59|55099.91
04:29:00|55099.91
04:29:01|55099.9
04:29:02|55098.93
04:29:03|55098.93
04:29:04|55095.76
04:29:05|55095.75
04:29:07|55095.75
04:29:07|55095.75
04:29:09|55095.75
04:29:11|55095.76
04:29:11|55097.72
04:29:12|55099.99
04:29:13|55099.99
04:29:15|55099.99
04:29:15|55097.4
04:29:16|55097.4
04:29:18|55097.4
04:29:19|55097.4
04:29:19|55097.4
04:29:21|55097.4
04:29:21|55097.4
04:29:23|55097.4
04:29:24|55097.4
04:29:24|55095.75
04:29:26|55095.75
04:29:27|55095.75
04:29:28|55095.75
04:29:28|55095.75
04:29:29|55095.75
04:29:30|55095.74
04:29:31|55095.75
04:29:32|55095.75
04:29:34|55098.97
04:29:34|55098.97
04:29:37|55100.
04:29:37|55099.99
04:29:38|55098.81
04:29:39|55098.81
04:29:41|55098.81
04:29:41|55103.39
04:29:43|55103.39
04:29:44|55103.39
04:29:45|55103.39
04:29:46|55103.39
04:29:46|55103.39
04:29:48|55100.03
04:29:49|55100.03
04:29:50|55100.03
04:29:52|55099.89
04:29:52|55099.89
04:29:53|55099.89
04:29:54|55099.89
04:29:55|55099.89
04:29:56|55099.89
04:29:58|55099.89
04:29:59|55099.37
04:30:00|55098.67
04:30:01|55098.67
04:30:02|55098.67
04:30:03|55098.67
04:30:05|55098.67
04:30:05|55098.96
04:30:06|55098.96
04:30:07|55098.96
04:30:08|55098.96
04:30:10|55098.96
04:30:11|55098.96
04:30:12|55098.96
04:30:13|55098.96
04:30:14|55098.96
04:30:15|55098.96
04:30:16|55098.34
04:30:17|55098.34
04:30:18|55098.32
04:30:19|55098.31
04:30:20|55098.31
04:30:21|55098.31
04:30:22|55098.31
04:30:23|55098.31
04:30:24|55098.96
04:30:25|55098.66
04:30:26|55100.
04:30:27|55103.07
04:30:28|55103.07
04:30:29|55103.65
04:30:30|55099.37
04:30:31|55099.37
04:30:32|55099.37
04:30:33|55099.37
04:30:34|55099.37
04:30:35|55099.37
04:30:37|55099.37
04:30:39|55100.55
04:30:39|55098.04
04:30:40|55098.04
04:30:41|55098.04
04:30:43|55098.04
04:30:44|55099.93
04:30:45|55099.93
04:30:45|55099.78
04:30:47|55099.78
04:30:47|55099.78
04:30:49|55099.78
04:30:49|55099.81
04:30:51|55099.8
04:30:51|55099.92
04:30:52|55099.92
04:30:54|55099.94
04:30:56|55099.94
04:30:57|55099.94
04:30:58|55100.08
04:30:58|55100.08
04:30:59|55100.08
04:31:00|55100.08
04:31:01|55100.08
04:31:03|55100.08
04:31:04|55100.08
04:31:06|55102.86
04:31:07|55102.57
04:31:08|55102.57
04:31:09|55100.08
04:31:10|55100.08
04:31:12|55085.01
04:31:13|55085.01
04:31:14|55085.01
04:31:15|55089.53
04:31:16|55089.53
04:31:17|55089.53
04:31:18|55088.5
04:31:19|55088.5
04:31:20|55088.5
04:31:21|55087.76
04:31:22|55083.26
04:31:23|55078.52
04:31:24|55078.53
04:31:25|55082.27
04:31:26|55078.52
04:31:27|55078.52
04:31:28|55078.52
04:31:29|55078.52
04:31:30|55078.52
04:31:31|55083.08
04:31:32|55083.08
04:31:33|55083.08
04:31:34|55074.65
04:31:35|55074.64
04:31:36|55074.64
04:31:37|55074.64
04:31:38|55074.65
04:31:39|55074.65
04:31:40|55074.64
04:31:41|55074.64
04:31:42|55074.65
04:31:43|55074.65
04:31:44|55072.99
04:31:46|55072.99
04:31:48|55072.99
04:31:49|55072.98
04:31:50|55072.98
04:31:51|55071.44
04:31:52|55071.45
04:31:53|55071.45
04:31:54|55071.45
04:31:55|55071.45
04:31:56|55071.45
04:31:57|55071.45
04:31:58|55071.45
04:32:00|55071.45
04:32:01|55071.45
04:32:01|55071.44
04:32:03|55071.44
04:32:03|55071.48
04:32:05|55071.48
04:32:06|55071.48
04:32:07|55071.48
04:32:08|55071.48
04:32:09|55071.48
04:32:10|55071.48
04:32:11|55071.48
04:32:12|55071.48
04:32:13|55071.48
04:32:14|55071.48
04:32:14|55071.48
04:32:16|55071.48
04:32:17|55071.48
04:32:18|55071.48
04:32:19|55071.49
04:32:20|55071.49
04:32:20|55071.49
04:32:22|55071.49
04:32:22|55071.49
04:32:25|55062.33
04:32:25|55062.32
04:32:26|55062.32
04:32:27|55062.33
04:32:28|55063.59
04:32:29|55063.59
04:32:30|55062.32
04:32:31|55050.01
04:32:32|55061.47
04:32:33|55060.93
04:32:34|55049.72
04:32:35|55048.71
04:32:36|55041.85
04:32:37|55046.31
04:32:38|55051.
04:32:39|55051.
04:32:40|55061.47
04:32:42|55058.31
04:32:42|55058.32
04:32:44|55058.32
04:32:45|55058.32
04:32:46|55053.62
04:32:46|55039.32
04:32:47|55045.39
04:32:48|55040.88
04:32:49|55040.87
04:32:51|55046.41
04:32:52|55046.41
04:32:52|55043.24
04:32:55|55043.24
04:32:55|55043.28
04:32:58|55043.28
04:32:58|55020.03
04:32:59|55038.15
04:33:00|55038.15
04:33:01|55039.
04:33:02|55037.35
04:33:03|55041.08
04:33:04|55041.07
04:33:05|55041.07
04:33:07|55042.45
04:33:08|55042.44
04:33:09|55042.45
04:33:10|55042.43
04:33:12|55037.61
04:33:13|55037.62
04:33:14|55040.82
04:33:15|55040.82
04:33:17|55040.82
04:33:18|55040.82
04:33:19|55040.83
04:33:19|55040.83
04:33:20|55040.83
04:33:21|55040.83
04:33:22|55040.83
04:33:23|55040.82
04:33:25|55040.82
04:33:25|55036.85
04:33:26|55036.85
04:33:27|55036.85
04:33:28|55036.85
04:33:30|55036.85
04:33:30|55037.16
04:33:31|55038.94
04:33:32|55040.05
04:33:33|55040.05
04:33:34|55039.08
04:33:36|55039.08
04:33:36|55039.38
04:33:37|55039.38
04:33:38|55037.34
04:33:40|55037.16
04:33:42|55027.84
04:33:43|55023.01
04:33:43|55024.12
04:33:45|55027.81
04:33:45|55027.81
04:33:47|55027.8
04:33:48|55027.8
04:33:48|55027.8
04:33:49|55027.8
04:33:51|55027.8
04:33:51|55027.8
04:33:53|55027.8
04:33:53|55027.66
04:33:55|55037.2
04:33:56|55037.2
04:33:56|55037.21
04:33:59|55037.21
04:33:59|55037.21
04:34:00|55037.21
04:34:01|55039.51
04:34:02|55039.51
04:34:04|55049.99
04:34:04|55050.
04:34:06|55049.99
04:34:08|55067.51
04:34:09|55054.34
04:34:10|55045.39
04:34:11|55045.39
04:34:12|55042.21
04:34:13|55042.21
04:34:14|55042.21
04:34:15|55033.11
04:34:16|55036.48
04:34:17|55036.48
04:34:18|55036.48
04:34:20|55036.48
04:34:20|55036.48
04:34:21|55036.48
04:34:23|55036.48
04:34:24|55035.
04:34:25|55035.
04:34:26|55035.
04:34:26|55021.36
04:34:28|55014.4
04:34:29|55014.4
04:34:30|55014.4
04:34:31|55013.52
04:34:32|55010.06
04:34:32|55010.06
04:34:33|55010.06
04:34:34|55010.05
04:34:35|55006.08
04:34:37|55005.67
04:34:38|55005.67
04:34:39|55005.68
04:34:39|55007.1
04:34:42|55007.11
04:34:43|55008.56
04:34:45|55007.11
04:34:45|55001.38
04:34:46|55001.38
04:34:48|55001.38
04:34:48|55001.38
04:34:50|54998.86
04:34:50|54993.99
04:34:51|54995.95
04:34:52|54995.95
04:34:53|54993.98
04:34:54|54993.98
04:34:56|54993.98
04:34:57|54993.98
04:34:58|54993.98
04:34:58|54988.56
04:35:00|54976.84
04:35:01|54979.3
04:35:02|54981.05
04:35:04|54981.05
04:35:04|54981.05
04:35:05|54984.97
04:35:06|54984.97
04:35:07|54999.99
04:35:09|54999.99
04:35:09|54999.99
04:35:10|54999.99
04:35:11|54994.75
04:35:13|54994.75
04:35:14|54994.
04:35:15|54994.
04:35:16|54994.04
04:35:17|54994.04
04:35:18|54994.04
04:35:19|54998.53
04:35:20|54995.23
04:35:21|54994.38
04:35:22|54994.38
04:35:23|54993.99
04:35:24|54993.98
04:35:25|54991.21
04:35:26|54991.2
04:35:27|54991.2
04:35:28|54991.2
04:35:29|54990.05
04:35:30|54976.45
04:35:31|54977.91
04:35:32|54977.92
04:35:33|54977.92
04:35:34|54977.92
04:35:35|54977.92
04:35:36|54977.91
04:35:37|54967.71
04:35:38|54979.43
04:35:39|54981.78
04:35:40|54981.78
04:35:41|54981.78
04:35:42|54970.06
04:35:43|54967.72
04:35:45|54967.72
04:35:45|54967.72
04:35:46|54966.87
04:35:48|54966.87
04:35:48|54966.87
04:35:50|54966.01
04:35:51|54955.87
04:35:52|54955.42
04:35:53|54955.
04:35:53|54954.5
04:35:54|54954.5
04:35:55|54949.71
04:35:56|54949.71
04:35:59|54939.72
04:36:00|54931.35
04:36:01|54948.91
04:36:02|54948.94
04:36:04|54948.93
04:36:05|54948.22
04:36:06|54953.99
04:36:06|54954.
04:36:08|54940.47
04:36:09|54937.
04:36:11|54935.95
04:36:11|54935.95
04:36:13|54947.7
04:36:13|54938.26
04:36:14|54936.48
04:36:16|54936.48
04:36:17|54936.79
04:36:18|54934.32
04:36:19|54934.32
04:36:20|54935.36
04:36:21|54935.36
04:36:22|54936.94
04:36:23|54944.06
04:36:24|54945.59
04:36:25|54945.59
04:36:26|54949.42
04:36:26|54921.43
04:36:28|54927.43
04:36:28|54936.33
04:36:29|54942.92
04:36:30|54942.92
04:36:32|54942.92
04:36:33|54938.42
04:36:33|54942.35
04:36:35|54938.52
04:36:36|54938.74
04:36:37|54941.62
04:36:37|54941.62
04:36:39|54941.62
04:36:40|54941.62
04:36:40|54941.62
04:36:41|54941.62
04:36:42|54941.62
04:36:45|54944.06
04:36:46|54944.38
04:36:47|54945.59
04:36:48|54945.59
04:36:50|54949.
04:36:50|54949.
04:36:53|54946.29
04:36:53|54946.29
04:36:54|54946.29
04:36:56|54938.16
04:36:57|54937.01
04:36:58|54927.02
04:36:59|54927.
04:37:00|54924.46
04:37:01|54924.47
04:37:02|54924.47
04:37:03|54917.98
04:37:04|54917.97
04:37:05|54913.31
04:37:06|54913.32
04:37:08|54911.67
04:37:09|54909.73
04:37:10|54909.74
04:37:10|54909.74
04:37:12|54907.84
04:37:12|54907.84
04:37:14|54907.84
04:37:15|54906.19
04:37:16|54904.56
04:37:16|54900.01
04:37:18|54900.01
04:37:19|54900.02
04:37:19|54900.01
04:37:21|54900.01
04:37:22|54900.
04:37:23|54899.83
04:37:24|54899.83
04:37:25|54900.01
04:37:26|54906.55
04:37:27|54906.55
04:37:28|54905.41
04:37:29|54907.84
04:37:30|54920.
04:37:31|54922.
04:37:32|54924.
04:37:33|54927.22
04:37:34|54924.46
04:37:35|54924.46
04:37:36|54924.46
04:37:37|54928.7
04:37:38|54928.7
04:37:39|54912.91
04:37:40|54912.86
04:37:41|54912.86
04:37:42|54898.84
04:37:43|54894.01
04:37:45|54892.66
04:37:46|54891.61
04:37:47|54891.61
04:37:48|54887.02
04:37:49|54884.68
04:37:50|54882.47
04:37:51|54882.47
04:37:52|54872.67
04:37:54|54880.
04:37:55|54880.
04:37:55|54880.
04:37:58|54880.
04:37:59|54891.28
04:38:00|54903.72
04:38:01|54904.73
04:38:02|54917.87
04:38:04|54918.16
04:38:05|54911.98
04:38:06|54899.8
04:38:07|54894.43
04:38:09|54891.24
04:38:10|54884.01
04:38:11|54878.03
04:38:12|54884.
04:38:13|54870.01
04:38:15|54870.01
04:38:16|54873.32
04:38:17|54870.01
04:38:18|54869.25
04:38:19|54869.24
04:38:20|54869.24
04:38:21|54869.18
04:38:22|54869.18
04:38:23|54880.76
04:38:24|54880.53
04:38:24|54880.53
04:38:25|54885.85
04:38:27|54885.32
04:38:28|54904.73
04:38:29|54907.14
04:38:30|54903.36
04:38:30|54907.13
04:38:31|54907.14
04:38:33|54907.14
04:38:33|54907.14
04:38:34|54910.97
04:38:35|54909.8
04:38:36|54909.8
04:38:37|54905.94
04:38:38|54903.61
04:38:40|54893.51
04:38:40|54893.51
04:38:41|54893.51
04:38:42|54893.01
04:38:43|54893.01
04:38:46|54893.
04:38:46|54893.
04:38:47|54892.89
04:38:48|54892.89
04:38:49|54884.01
04:38:51|54884.01
04:38:53|54891.99
04:38:53|54898.11
04:38:54|54898.11
04:38:55|54898.11
04:38:56|54901.64
04:38:57|54903.11
04:38:59|54904.64
04:38:59|54908.98
04:39:00|54908.98
04:39:02|54909.66
04:39:03|54909.66
04:39:04|54917.03
04:39:06|54919.
04:39:07|54919.
04:39:07|54919.
04:39:10|54919.
04:39:11|54919.
04:39:12|54919.
04:39:13|54919.
04:39:15|54919.
04:39:16|54919.
04:39:17|54921.24
04:39:18|54921.24
04:39:19|54921.24
04:39:20|54932.06
04:39:21|54933.42
04:39:22|54935.
04:39:22|54935.
04:39:23|54939.94
04:39:25|54944.61
04:39:26|54920.02
04:39:26|54918.05
04:39:27|54918.05
04:39:29|54918.04
04:39:30|54918.04
04:39:31|54918.04
04:39:32|54915.33
04:39:32|54914.42
04:39:33|54910.97
04:39:35|54910.13
04:39:36|54921.99
04:39:37|54921.99
04:39:38|54917.89
04:39:39|54917.89
04:39:40|54917.89
04:39:41|54920.46
04:39:42|54926.78
04:39:43|54926.78
04:39:44|54922.99
04:39:46|54922.99
04:39:47|54922.99
04:39:47|54922.
04:39:48|54922.98
04:39:50|54922.98
04:39:52|54922.99
04:39:53|54932.05
04:39:53|54937.1
04:39:54|54937.1
04:39:56|54945.
04:39:58|54948.97
04:39:58|54948.99
04:40:01|54948.99
04:40:02|54962.25
04:40:02|54964.3
04:40:05|54965.11
04:40:06|54966.25
04:40:07|54966.25
04:40:08|54970.42
04:40:10|54970.9
04:40:12|54970.9
04:40:12|54970.9
04:40:14|54973.62
04:40:15|54973.62
04:40:16|54973.63
04:40:17|54973.63
04:40:18|54974.39
04:40:19|54977.92
04:40:21|54981.55
04:40:22|54981.55
04:40:23|54981.55
04:40:24|54981.55
04:40:26|54989.26
04:40:26|54989.54
04:40:27|54991.57
04:40:28|54985.2
04:40:29|54985.2
04:40:30|54985.18
04:40:31|54985.18
04:40:32|54985.17
04:40:34|54985.17
04:40:34|54985.17
04:40:36|54962.97
04:40:36|54967.51
04:40:38|54969.16
04:40:39|54969.16
04:40:39|54969.16
04:40:40|54969.16
04:40:41|54967.3
04:40:42|54967.3
04:40:43|54967.3
04:40:44|54967.3
04:40:46|54971.17
04:40:48|54969.92
04:40:49|54969.92
04:40:50|54969.92
04:40:51|54969.92
04:40:52|54969.92
04:40:53|54967.72
04:40:54|54967.72
04:40:55|54967.72
04:40:56|54967.72
04:40:58|54967.73
04:40:59|54971.17
04:41:00|54971.17
04:41:01|54977.54
04:41:02|54971.18
04:41:03|54977.53
04:41:04|54977.53
04:41:05|54977.53
04:41:07|54973.47
04:41:08|54973.47
04:41:09|54973.47
04:41:11|54970.07
04:41:12|54970.07
04:41:14|54970.06
04:41:15|54970.06
04:41:15|54970.07
04:41:16|54970.07
04:41:18|54967.86
04:41:19|54967.86
04:41:20|54967.87
04:41:21|54967.87
04:41:22|54967.86
04:41:22|54967.86
04:41:24|54967.86
04:41:25|54967.86
04:41:26|54967.86
04:41:27|54967.87
04:41:28|54967.87
04:41:29|54967.87
04:41:30|54967.87
04:41:30|54967.87
04:41:31|54967.87
04:41:33|54967.87
04:41:33|54967.86
04:41:35|54967.87
04:41:36|54967.87
04:41:37|54967.87
04:41:37|54967.87
04:41:38|54967.87
04:41:40|54967.87
04:41:41|54967.86
04:41:41|54967.87
04:41:43|54967.87
04:41:43|54967.87
04:41:44|54970.05
04:41:46|54970.05
04:41:47|54970.06
04:41:48|54968.66
04:41:49|54968.66
04:41:50|54971.4
04:41:52|54967.89
04:41:52|54967.88
04:41:53|54967.88
04:41:55|54967.87
04:41:56|54967.87
04:41:57|54967.87
04:41:59|54967.87
04:42:01|54967.87
04:42:02|54984.97
04:42:03|54992.16
04:42:05|54992.16
04:42:05|54992.16
04:42:06|54992.16
04:42:08|54993.34
04:42:09|54993.34
04:42:10|54993.33
04:42:11|54999.
04:42:12|54999.99
04:42:13|54999.99
04:42:14|54989.19
04:42:15|54989.19
04:42:16|54989.19
04:42:17|54989.19
04:42:18|54992.4
04:42:19|54996.25
04:42:20|54992.33
04:42:21|54992.33
04:42:22|54992.33
04:42:23|54992.33
04:42:24|54992.33
04:42:25|54999.98
04:42:26|54996.31
04:42:27|54996.31
04:42:28|54996.33
04:42:29|54996.11
04:42:30|54999.28
04:42:31|54996.11
04:42:32|55000.
04:42:33|55000.
04:42:34|55005.97
04:42:35|55019.44
04:42:36|55018.81
04:42:37|55015.89
04:42:38|55002.27
04:42:39|55001.86
04:42:40|54992.42
04:42:41|54992.42
04:42:42|54992.42
04:42:43|55001.05
04:42:44|55007.41
04:42:45|55007.41
04:42:46|55019.5
04:42:47|55019.5
04:42:48|55019.5
04:42:50|55014.39
04:42:50|55014.39
04:42:51|55014.38
04:42:53|55014.38
04:42:54|55020.
04:42:54|55018.84
04:42:56|55018.84
04:42:57|55016.9
04:42:58|55017.72
04:42:59|55021.72
04:42:59|55030.49
04:43:00|55046.99
04:43:01|55047.
04:43:03|55050.
04:43:05|55049.99
04:43:06|55049.28
04:43:08|55049.28
04:43:09|55049.28
04:43:11|55059.47
04:43:11|55060.
04:43:13|55073.09
04:43:15|55070.52
04:43:16|55074.02
04:43:17|55086.66
04:43:18|55089.55
04:43:19|55089.55
04:43:20|55088.02
04:43:20|55083.53
04:43:21|55083.52
04:43:23|55083.52
04:43:24|55091.94
04:43:25|55091.94
04:43:26|55091.95
04:43:27|55094.73
04:43:28|55092.22
04:43:28|55092.22
04:43:30|55092.22
04:43:31|55093.63
04:43:32|55093.64
04:43:33|55097.4
04:43:34|55097.8
04:43:35|55099.26
04:43:36|55116.12
04:43:37|55104.12
04:43:38|55114.7
04:43:39|55115.04
04:43:40|55117.3
04:43:42|55118.36
04:43:43|55118.36
04:43:44|55118.36
04:43:45|55118.36
04:43:46|55118.36
04:43:47|55129.61
04:43:48|55129.61
04:43:49|55129.61
04:43:50|55129.61
04:43:51|55129.62
04:43:52|55130.
04:43:53|55129.99
04:43:54|55130.
04:43:55|55130.
04:43:56|55130.1
04:43:58|55131.01
04:43:58|55131.01
04:43:59|55153.83
04:44:01|55157.18
04:44:03|55149.14
04:44:03|55135.19
04:44:04|55144.02
04:44:05|55157.16
04:44:07|55159.99
04:44:07|55166.17
04:44:09|55168.
04:44:09|55168.89
04:44:11|55170.
04:44:13|55170.22
04:44:13|55170.23
04:44:15|55188.74
04:44:15|55199.99
04:44:16|55198.78
04:44:17|55184.56
04:44:19|55200.
04:44:19|55199.74
04:44:20|55197.02
04:44:21|55197.02
04:44:22|55197.02
04:44:24|55200.01
04:44:25|55202.02
04:44:26|55205.33
04:44:27|55215.67
04:44:28|55215.67
04:44:29|55215.67
04:44:30|55215.76
04:44:31|55218.69
04:44:32|55229.95
04:44:33|55234.22
04:44:34|55299.99
04:44:35|55284.28
04:44:36|55267.58
04:44:37|55284.38
04:44:38|55289.93
04:44:39|55292.07
04:44:40|55275.91
04:44:41|55276.96
04:44:42|55269.4
04:44:43|55267.04
04:44:45|55255.22
04:44:46|55233.44
04:44:47|55236.21
04:44:48|55237.88
04:44:49|55261.71
04:44:50|55257.54
04:44:51|55252.99
04:44:52|55252.98
04:44:54|55253.23
04:44:55|55260.51
04:44:55|55258.07
04:44:56|55245.97
04:44:58|55245.97
04:44:58|55239.3
04:45:00|55239.3
04:45:01|55225.94
04:45:02|55225.93
04:45:04|55224.27
04:45:05|55236.2
04:45:06|55231.88
04:45:07|55231.89
04:45:08|55251.72
04:45:09|55251.72
04:45:11|55255.22
04:45:11|55259.34
04:45:13|55248.47
04:45:13|55254.3
04:45:15|55254.3
04:45:16|55254.3
04:45:17|55267.53
04:45:18|55270.45
04:45:19|55277.26
04:45:19|55279.32
04:45:21|55279.33
04:45:22|55280.49
04:45:23|55293.41
04:45:24|55297.06
04:45:25|55306.99
04:45:26|55314.99
04:45:27|55340.07
04:45:28|55327.27
04:45:29|55323.26
04:45:30|55340.74
04:45:31|55326.69
04:45:32|55316.16
04:45:33|55313.96
04:45:34|55309.22
04:45:35|55309.22
04:45:36|55289.96
04:45:37|55304.1
04:45:38|55304.1
04:45:39|55301.37
04:45:40|55311.43
04:45:41|55316.16
04:45:42|55328.27
04:45:43|55330.63
04:45:44|55329.47
04:45:45|55303.23
04:45:46|55313.46
04:45:47|55301.39
04:45:48|55295.59
04:45:49|55300.
04:45:50|55313.16
04:45:51|55312.9
04:45:52|55312.89
04:45:54|55305.82
04:45:55|55311.65
04:45:56|55308.62
04:45:58|55308.61
04:45:58|55297.28
04:46:00|55297.28
04:46:00|55289.78
04:46:02|55289.78
04:46:02|55281.99
04:46:04|55282.75
04:46:06|55268.01
04:46:06|55269.24
04:46:08|55270.01
04:46:09|55250.
04:46:10|55253.29
04:46:11|55250.01
04:46:13|55252.08
04:46:14|55253.29
04:46:16|55253.96
04:46:17|55253.96
04:46:18|55253.96
04:46:18|55259.
04:46:20|55253.14
04:46:21|55253.13
04:46:22|55250.01
04:46:22|55250.01
04:46:23|55242.18
04:46:25|55235.98
04:46:25|55242.16
04:46:27|55235.98
04:46:27|55240.26
04:46:29|55247.67
04:46:30|55253.13
04:46:30|55278.88
04:46:32|55272.05
04:46:32|55269.29
04:46:33|55269.29
04:46:35|55267.47
04:46:35|55270.95
04:46:36|55274.73
04:46:38|55274.73
04:46:38|55273.76
04:46:39|55273.76
04:46:40|55273.75
04:46:41|55272.74
04:46:43|55272.75
04:46:43|55272.75
04:46:44|55272.75
04:46:45|55272.74
04:46:47|55272.74
04:46:47|55272.75
04:46:48|55272.75
04:46:49|55272.75
04:46:50|55272.75
04:46:52|55273.74
04:46:53|55277.82
04:46:54|55287.48
04:46:55|55289.77
04:46:56|55300.
04:46:57|55306.31
04:46:59|55306.62
04:46:59|55324.58
04:47:01|55319.29
04:47:01|55324.59
04:47:03|55344.72
04:47:03|55355.62
04:47:05|55361.24
04:47:06|55365.
04:47:07|55373.25
04:47:08|55386.47
04:47:09|55400.
04:47:09|55389.8
04:47:11|55391.94
04:47:12|55391.39
04:47:13|55414.27
04:47:14|55416.08
04:47:15|55407.98
04:47:16|55402.73
04:47:17|55414.95
04:47:18|55428.
04:47:19|55435.63
04:47:21|55440.
04:47:22|55425.57
04:47:23|55425.57
04:47:24|55444.51
04:47:25|55527.8
04:47:26|55572.21
04:47:27|55579.36
04:47:27|55525.
04:47:28|55516.73
04:47:29|55455.47
04:47:31|55480.43
04:47:31|55447.86
04:47:33|55481.87
04:47:34|55490.45
04:47:35|55469.25
04:47:36|55473.27
04:47:37|55506.16
04:47:38|55556.97
04:47:39|55540.28
04:47:40|55547.83
04:47:41|55580.82
04:47:42|55580.82
04:47:43|55612.34
04:47:44|55571.98
04:47:45|55577.89
04:47:46|55573.55
04:47:47|55569.31
04:47:48|55588.15
04:47:49|55587.26
04:47:50|55584.69
04:47:51|55593.51
04:47:52|55593.95
04:47:53|55615.37
04:47:55|55622.23
04:47:56|55623.
04:47:57|55634.41
04:47:59|55616.2
04:47:59|55616.19
04:48:01|55616.19
04:48:01|55611.96
04:48:02|55625.77
04:48:04|55627.59
04:48:06|55646.22
04:48:07|55644.3
04:48:08|55657.26
04:48:10|55682.95
04:48:12|55697.
04:48:13|55662.95
04:48:13|55639.7
04:48:15|55638.01
04:48:16|55650.52
04:48:17|55621.01
04:48:18|55627.5
04:48:19|55628.66
04:48:19|55633.29
04:48:21|55657.35
04:48:22|55654.55
04:48:23|55645.18
04:48:24|55617.22
04:48:25|55624.22
04:48:26|55631.4
04:48:27|55614.77
04:48:28|55608.82
04:48:29|55614.77
04:48:30|55622.95
04:48:31|55614.76
04:48:32|55609.72
04:48:33|55612.51
04:48:34|55609.71
04:48:35|55597.64
04:48:36|55593.92
04:48:37|55593.92
04:48:38|55581.05
04:48:39|55568.22
04:48:40|55570.61
04:48:41|55571.67
04:48:42|55562.96
04:48:43|55547.87
04:48:44|55575.47
04:48:45|55565.23
04:48:46|55567.01
04:48:47|55567.07
04:48:48|55575.91
04:48:49|55564.86
04:48:50|55559.15
04:48:51|55559.14
04:48:52|55565.23
04:48:53|55562.62
04:48:54|55567.09
04:48:55|55567.44
04:48:56|55575.63
04:48:57|55581.6
04:48:59|55575.65
04:49:00|55581.82
04:49:00|55567.74
04:49:02|55567.31
04:49:04|55562.35
04:49:05|55566.96
04:49:07|55566.95
04:49:08|55566.95
04:49:09|55579.99
04:49:10|55587.77
04:49:12|55590.72
04:49:13|55594.95
04:49:14|55595.49
04:49:15|55595.49
04:49:16|55595.49
04:49:17|55605.16
04:49:18|55616.97
04:49:18|55617.33
04:49:20|55631.79
04:49:21|55637.19
04:49:22|55637.65
04:49:22|55652.22
04:49:24|55657.53
04:49:24|55655.06
04:49:25|55657.54
04:49:27|55662.87
04:49:28|55671.33
04:49:28|55673.47
04:49:30|55673.48
04:49:31|55671.39
04:49:32|55666.03
04:49:32|55676.46
04:49:33|55671.7
04:49:34|55679.99
04:49:36|55683.19
04:49:37|55683.2
04:49:37|55683.19
04:49:39|55685.5
04:49:40|55686.24
04:49:41|55686.23
04:49:41|55693.59
04:49:42|55697.52
04:49:44|55699.99
04:49:44|55700.
04:49:45|55700.
04:49:46|55693.58
04:49:48|55693.58
04:49:49|55693.59
04:49:50|55693.59
04:49:51|55696.29
04:49:52|55698.13
04:49:53|55682.96
04:49:54|55673.47
04:49:54|55689.73
04:49:56|55685.19
04:49:58|55670.
04:49:58|55684.68
04:50:00|55684.67
04:50:01|55699.99
04:50:02|55693.27
04:50:03|55699.97
04:50:05|55700.
04:50:06|55699.06
04:50:07|55703.52
04:50:09|55703.69
04:50:09|55704.81
04:50:11|55718.18
04:50:12|55730.85
04:50:12|55730.76
04:50:14|55719.55
04:50:15|55688.62
04:50:16|55702.89
04:50:18|55702.9
04:50:18|55717.28
04:50:20|55720.93
04:50:20|55715.25
04:50:21|55716.78
04:50:22|55722.87
04:50:23|55722.89
04:50:25|55727.26
04:50:25|55725.99
04:50:27|55727.66
04:50:27|55734.98
04:50:28|55734.98
04:50:29|55734.98
04:50:30|55737.78
04:50:32|55743.02
04:50:32|55739.47
04:50:33|55727.46
04:50:34|55718.87
04:50:36|55722.85
04:50:37|55722.85
04:50:37|55722.86
04:50:38|55727.46
04:50:40|55727.47
04:50:40|55727.36
04:50:41|55720.75
04:50:42|55708.91
04:50:44|55707.11
04:50:44|55709.73
04:50:46|55715.41
04:50:46|55746.98
04:50:47|55742.22
04:50:48|55745.98
04:50:50|55745.98
04:50:50|55745.97
04:50:52|55749.99
04:50:52|55751.15
04:50:53|55754.77
04:50:54|55754.9
04:50:55|55768.99
04:50:56|55734.16
04:50:58|55730.
04:50:59|55730.
04:51:00|55725.99
04:51:02|55702.8
04:51:04|55688.7
04:51:05|55698.13
04:51:07|55708.05
04:51:08|55696.52
04:51:09|55690.3
04:51:10|55690.29
04:51:11|55690.29
04:51:13|55690.3
04:51:14|55690.29
04:51:16|55690.3
04:51:16|55681.95
04:51:17|55681.95
04:51:18|55681.95
04:51:19|55681.94
04:51:20|55676.97
04:51:22|55658.86
04:51:23|55654.01
04:51:23|55644.66
04:51:25|55649.75
04:51:26|55642.82
04:51:26|55631.43
04:51:28|55629.73
04:51:29|55663.97
04:51:30|55660.18
04:51:31|55642.56
04:51:33|55636.22
04:51:33|55639.63
04:51:34|55628.18
04:51:35|55621.43
04:51:37|55635.14
04:51:38|55632.3
04:51:39|55649.99
04:51:40|55639.64
04:51:41|55630.01
04:51:41|55619.79
04:51:42|55619.79
04:51:43|55605.01
04:51:45|55605.
04:51:46|55596.45
04:51:47|55576.88
04:51:47|55579.2
04:51:49|55579.21
04:51:50|55593.83
04:51:51|55579.22
04:51:52|55577.68
04:51:53|55572.89
04:51:53|55567.2
04:51:55|55573.9
04:51:56|55575.63
04:51:56|55575.63
04:51:59|55564.21
04:52:00|55565.69
04:52:01|55590.72
04:52:02|55589.17
04:52:04|55599.99
04:52:06|55599.99
04:52:07|55614.59
04:52:07|55617.73
04:52:08|55617.74
04:52:09|55623.94
04:52:11|55626.59
04:52:12|55626.58
04:52:13|55626.58
04:52:15|55640.77
04:52:16|55642.41
04:52:17|55643.87
04:52:18|55649.94
04:52:19|55649.93
04:52:20|55654.
04:52:20|55651.12
04:52:21|55651.11
04:52:22|55651.12
04:52:24|55670.23
04:52:25|55681.05
04:52:26|55681.76
04:52:27|55681.11
04:52:28|55676.61
04:52:29|55680.78
04:52:30|55671.04
04:52:31|55671.04
04:52:32|55671.04
04:52:33|55671.04
04:52:34|55676.8
04:52:35|55676.62
04:52:36|55685.36
04:52:37|55685.35
04:52:38|55685.36
04:52:39|55694.2
04:52:40|55700.
04:52:41|55690.2
04:52:42|55685.35
04:52:43|55685.36
04:52:44|55676.62
04:52:45|55676.62
04:52:46|55687.04
04:52:47|55687.04
04:52:48|55688.93
04:52:49|55686.14
04:52:50|55681.57
04:52:51|55677.
04:52:52|55676.99
04:52:53|55677.
04:52:54|55677.
04:52:55|55675.01
04:52:56|55669.44
04:52:57|55655.42
04:52:58|55641.62
04:53:00|55650.01
04:53:00|55653.06
04:53:02|55651.94
04:53:04|55651.94
04:53:05|55670.19
04:53:06|55665.7
04:53:07|55665.69
04:53:08|55670.19
04:53:10|55668.79
04:53:12|55665.55
04:53:13|55670.19
04:53:13|55670.19
04:53:14|55670.18
04:53:15|55665.62
04:53:16|55665.63
04:53:17|55663.6
04:53:18|55665.99
04:53:19|55665.53
04:53:20|55665.53
04:53:21|55665.53
04:53:23|55665.53
04:53:24|55661.76
04:53:25|55650.
04:53:26|55656.17
04:53:27|55656.17
04:53:28|55656.16
04:53:29|55658.95
04:53:29|55669.99
04:53:31|55683.25
04:53:32|55688.16
04:53:32|55688.16
04:53:33|55688.18
04:53:35|55691.99
04:53:36|55692.
04:53:37|55692.
04:53:38|55698.02
04:53:39|55700.22
04:53:39|55710.01
04:53:41|55710.05
04:53:42|55710.04
04:53:43|55696.02
04:53:44|55696.
04:53:45|55704.46
04:53:46|55698.84
04:53:47|55692.
04:53:48|55691.01
04:53:49|55698.84
04:53:50|55694.91
04:53:51|55694.91
04:53:51|55695.07
04:53:53|55698.84
04:53:54|55698.84
04:53:55|55696.05
04:53:55|55696.05
04:53:57|55695.07
04:53:58|55687.68
04:53:59|55692.26
04:54:01|55705.84
04:54:02|55703.51
04:54:03|55703.51
04:54:05|55708.75
04:54:06|55708.74
04:54:07|55720.
04:54:08|55724.99
04:54:09|55724.96
04:54:10|55746.01
04:54:11|55746.01
04:54:12|55746.01
04:54:13|55748.01
04:54:15|55750.6
04:54:15|55759.99
04:54:16|55759.99
04:54:17|55776.61
04:54:19|55780.
04:54:20|55779.62
04:54:21|55779.63
04:54:22|55777.38
04:54:23|55778.15
04:54:24|55779.96
04:54:25|55789.61
04:54:26|55800.
04:54:27|55791.25
04:54:28|55776.03
04:54:29|55775.68
04:54:30|55769.83
04:54:31|55762.14
04:54:32|55783.14
04:54:33|55834.86
04:54:34|55821.88
04:54:35|55805.7
04:54:36|55805.71
04:54:37|55835.92
04:54:38|55835.27
04:54:39|55826.74
04:54:40|55834.61
04:54:41|55822.89
04:54:42|55835.42
04:54:43|55822.28
04:54:44|55831.9
04:54:45|55836.42
04:54:46|55837.1
04:54:47|55838.
04:54:48|55837.87
04:54:49|55837.87
04:54:50|55838.65
04:54:51|55853.24
04:54:52|55849.86
04:54:53|55854.09
04:54:54|55861.65
04:54:55|55861.65
04:54:56|55888.
04:54:57|55901.37
04:54:58|55892.24
04:54:59|55880.14
04:55:00|55879.88
04:55:01|55876.89
04:55:03|55865.93
04:55:04|55869.42
04:55:05|55871.71
04:55:07|55843.51
04:55:08|55828.31
04:55:10|55840.38
04:55:11|55854.79
04:55:12|55854.53
04:55:13|55861.81
04:55:14|55870.86
04:55:15|55859.52
04:55:16|55870.86
04:55:17|55870.85
04:55:18|55861.11
04:55:19|55861.02
04:55:20|55860.32
04:55:21|55852.73
04:55:22|55850.37
04:55:23|55842.92
04:55:24|55842.92
04:55:25|55842.92
04:55:26|55866.5
04:55:27|55859.04
04:55:28|55856.93
04:55:29|55856.91
04:55:30|55851.64
04:55:31|55856.6
04:55:32|55856.6
04:55:33|55856.6
04:55:34|55856.61
04:55:35|55851.98
04:55:36|55887.69
04:55:37|55900.5
04:55:38|55901.8
04:55:39|55900.99
04:55:40|55900.99
04:55:41|55887.25
04:55:42|55916.04
04:55:43|55903.29
04:55:44|55896.41
04:55:45|55885.91
04:55:46|55885.9
04:55:47|55885.91
04:55:48|55900.6
04:55:49|55902.89
04:55:50|55900.62
04:55:51|55914.16
04:55:52|55907.11
04:55:53|55907.41
04:55:54|55898.37
04:55:55|55887.58
04:55:56|55870.86
04:55:57|55866.5
04:55:58|55860.6
04:55:59|55864.81
04:56:00|55856.6
04:56:01|55884.98
04:56:03|55906.31
04:56:04|55927.14
04:56:05|55918.31
04:56:06|55901.31
04:56:08|55904.11
04:56:10|55918.45
04:56:11|55920.36
04:56:13|55922.04
04:56:14|55920.35
04:56:15|55918.47
04:56:15|55933.87
04:56:17|55932.09
04:56:18|55966.99
04:56:19|56000.
04:56:20|55945.42
04:56:21|55919.81
04:56:22|55908.41
04:56:23|55889.33
04:56:24|55923.79
04:56:25|55911.34
04:56:26|55897.8
04:56:27|55891.17
04:56:28|55875.19
04:56:29|55875.01
04:56:30|55877.57
04:56:31|55877.56
04:56:32|55866.51
04:56:33|55874.51
04:56:34|55874.51
04:56:35|55874.51
04:56:36|55874.51
04:56:37|55874.5
04:56:38|55874.51
04:56:39|55890.22
04:56:40|55890.22
04:56:41|55883.83
04:56:42|55885.24
04:56:43|55874.7
04:56:44|55841.21
04:56:45|55820.01
04:56:47|55814.98
04:56:47|55805.61
04:56:48|55794.28
04:56:49|55788.12
04:56:50|55782.84
04:56:51|55797.62
04:56:52|55808.24
04:56:53|55801.03
04:56:54|55786.22
04:56:55|55786.23
04:56:56|55786.22
04:56:57|55786.23
04:56:58|55786.26
04:56:59|55786.25
04:57:00|55774.02
04:57:01|55757.48
04:57:02|55750.02
04:57:03|55754.93
04:57:04|55757.52
04:57:06|55757.33
04:57:07|55753.39
04:57:07|55750.58
04:57:09|55748.97
04:57:10|55750.58
04:57:11|55732.75
04:57:13|55730.07
04:57:14|55721.98
04:57:15|55724.66
04:57:16|55724.43
04:57:17|55724.43
04:57:18|55732.73
04:57:19|55774.99
04:57:21|55790.64
04:57:22|55789.02
04:57:23|55785.53
04:57:24|55797.64
04:57:25|55802.9
04:57:26|55784.65
04:57:27|55779.81
04:57:27|55779.82
04:57:28|55785.06
04:57:30|55779.84
04:57:30|55762.61
04:57:32|55758.36
04:57:32|55761.16
04:57:33|55760.
04:57:35|55760.01
04:57:36|55750.01
04:57:37|55741.82
04:57:38|55740.64
04:57:38|55763.17
04:57:40|55770.75
04:57:40|55770.76
04:57:42|55773.92
04:57:42|55778.61
04:57:44|55778.61
04:57:45|55778.61
04:57:45|55744.95
04:57:47|55752.27
04:57:47|55764.74
04:57:48|55775.08
04:57:49|55776.76
04:57:51|55776.75
04:57:52|55768.37
04:57:54|55776.75
04:57:54|55765.6
04:57:55|55762.82
04:57:56|55775.
04:57:57|55775.
04:57:58|55785.31
04:57:59|55784.58
04:58:00|55781.87
04:58:01|55800.15
04:58:02|55811.21
04:58:03|55800.09
04:58:05|55794.7
04:58:06|55801.61
04:58:07|55805.33
04:58:09|55815.23
04:58:09|55826.36
04:58:11|55826.37
04:58:12|55839.75
04:58:13|55834.8
04:58:15|55841.22
04:58:16|55841.21
04:58:17|55832.
04:58:17|55832.
04:58:18|55832.
04:58:20|55820.1
04:58:21|55817.82
04:58:21|55814.11
04:58:23|55798.03
04:58:24|55796.36
04:58:25|55796.36
04:58:25|55791.33
04:58:27|55793.03
04:58:28|55791.36
04:58:29|55788.99
04:58:30|55783.39
04:58:31|55783.39
04:58:33|55778.34
04:58:33|55760.86
04:58:34|55775.15
04:58:35|55768.89
04:58:36|55768.17
04:58:37|55765.39
04:58:38|55768.17
04:58:39|55760.
04:58:40|55753.02
04:58:41|55762.03
04:58:42|55753.28
04:58:43|55750.
04:58:44|55738.58
04:58:45|55738.59
04:58:46|55747.06
04:58:48|55750.01
04:58:48|55747.2
04:58:49|55741.48
04:58:50|55741.47
04:58:51|55744.26
04:58:52|55747.35
04:58:53|55743.
04:58:54|55742.99
04:58:55|55743.
04:58:56|55751.36
04:58:57|55747.16
04:58:58|55758.42
04:58:59|55758.43
04:59:00|55759.86
04:59:02|55768.51
04:59:03|55768.51
04:59:04|55775.
04:59:06|55772.14
04:59:07|55760.11
04:59:08|55760.11
04:59:09|55760.71
04:59:10|55760.71
04:59:11|55766.62
04:59:12|55766.62
04:59:13|55763.63
04:59:14|55761.68
04:59:15|55768.64
04:59:16|55768.64
04:59:18|55796.36
04:59:19|55800.
04:59:20|55800.
04:59:21|55802.35
04:59:22|55802.31
04:59:23|55795.34
04:59:23|55790.73
04:59:25|55795.26
04:59:26|55835.33
04:59:27|55823.58
04:59:28|55825.01
04:59:29|55825.02
04:59:30|55842.36
04:59:31|55844.89
04:59:32|55844.91
04:59:33|55844.58
04:59:34|55844.96
04:59:35|55847.2
04:59:36|55868.31
04:59:37|55873.44
04:59:38|55871.66
04:59:39|55883.3
04:59:40|55882.8
04:59:41|55885.64
04:59:42|55882.81
04:59:43|55889.86
04:59:44|55876.72
04:59:45|55875.01
04:59:46|55868.33
04:59:47|55868.33
04:59:48|55868.32
04:59:49|55866.65
04:59:50|55868.33
04:59:51|55876.7
04:59:52|55876.47
04:59:53|55872.06
04:59:54|55869.63
04:59:55|55868.12
04:59:56|55868.12
04:59:57|55875.16
04:59:58|55876.47
05:00:00|55882.31
05:00:01|55885.64
05:00:02|55911.54
05:00:03|55919.99
05:00:05|55924.92
05:00:06|55933.93
05:00:08|55940.
05:00:09|55940.
05:00:09|55935.95
05:00:11|55940.
05:00:12|55947.77
05:00:13|55952.25
05:00:14|55979.58
05:00:15|55992.55
05:00:16|55994.06
05:00:17|56000.02
05:00:18|56002.
05:00:19|56004.11
05:00:20|56010.16
05:00:21|56005.84
05:00:22|56009.73
05:00:23|56002.64
05:00:24|55974.06
05:00:25|55987.91
05:00:26|55981.32
05:00:27|55977.06
05:00:28|55955.73
05:00:29|55989.97
05:00:30|55982.22
05:00:31|55986.26
05:00:32|55999.99
05:00:33|56002.95
05:00:34|56006.22
05:00:35|56013.02
05:00:36|56013.
05:00:37|56001.01
05:00:38|56001.01
05:00:39|56010.78
05:00:40|56009.45
05:00:41|56009.93
05:00:42|56018.34
05:00:43|56084.13
05:00:44|56070.32
05:00:45|56062.47
05:00:46|56058.98
05:00:47|56053.5
05:00:48|56039.96
05:00:49|56027.65
05:00:51|56027.29
05:00:51|56033.21
05:00:52|56054.29
05:00:53|56029.25
05:00:54|56043.89
05:00:55|56025.46
05:00:56|56016.32
05:00:58|55997.97
05:00:59|55997.97
05:01:00|56003.97
05:01:00|55978.91
05:01:02|55993.03
05:01:03|55993.97
05:01:04|55978.92
05:01:04|55978.9
05:01:06|55977.08
05:01:07|55987.75
05:01:09|55979.37
05:01:09|55979.37
05:01:11|55971.89
05:01:12|55963.81
05:01:13|55972.38
05:01:14|55962.54
05:01:15|55955.45
05:01:16|55891.74
05:01:17|55844.95
05:01:18|55801.65
05:01:19|55814.93
05:01:20|55814.84
05:01:21|55794.27
05:01:22|55825.94
05:01:23|55811.08
05:01:24|55812.16
05:01:25|55791.31
05:01:26|55819.72
05:01:27|55811.79
05:01:28|55791.64
05:01:29|55792.68
05:01:31|55813.83
05:01:32|55830.38
05:01:33|55828.99
05:01:33|55831.78
05:01:34|55831.79
05:01:36|55835.59
05:01:37|55849.99
05:01:38|55869.14
05:01:39|55861.93
05:01:40|55864.73
05:01:40|55864.74
05:01:41|55864.73
05:01:43|55856.45
05:01:44|55864.74
05:01:45|55864.74
05:01:45|55856.45
05:01:47|55856.45
05:01:48|55856.44
05:01:49|55848.33
05:01:50|55838.05
05:01:51|55837.77
05:01:52|55838.81
05:01:53|55832.75
05:01:54|55831.79
05:01:55|55819.99
05:01:56|55820.
05:01:57|55819.99
05:01:58|55820.
05:01:59|55820.
05:02:00|55819.99
05:02:01|55814.96
05:02:02|55810.56
05:02:03|55800.01
05:02:04|55800.
05:02:05|55794.23
05:02:06|55791.29
05:02:07|55790.62
05:02:08|55772.57
05:02:10|55802.87
05:02:11|55774.22
05:02:12|55777.65
05:02:14|55793.27
05:02:15|55790.72
05:02:16|55787.92
05:02:17|55787.94
05:02:18|55774.22
05:02:19|55774.22
05:02:20|55761.16
05:02:21|55756.42
05:02:22|55765.9
05:02:23|55752.32
05:02:24|55770.27
05:02:25|55763.19
05:02:25|55756.42
05:02:27|55750.01
05:02:28|55749.3
05:02:29|55749.3
05:02:30|55748.87
05:02:31|55749.51
05:02:31|55752.28
05:02:33|55752.28
05:02:34|55787.2
05:02:35|55786.71
05:02:36|55789.5
05:02:37|55791.33
05:02:38|55801.5
05:02:38|55795.68
05:02:39|55795.68
05:02:41|55791.32
05:02:42|55766.33
05:02:43|55757.34
05:02:44|55757.4
05:02:45|55757.39
05:02:46|55798.68
05:02:47|55812.51
05:02:48|55818.89
05:02:48|55817.37
05:02:50|55811.31
05:02:50|55811.31
05:02:51|55811.31
05:02:53|55824.73
05:02:54|55811.4
05:02:55|55804.84
05:02:55|55807.65
05:02:57|55804.85
05:02:58|55804.85
05:02:58|55804.85
05:03:00|55807.62
05:03:01|55807.62
05:03:01|55811.02
05:03:03|55784.02
05:03:04|55779.85
05:03:05|55779.83
05:03:06|55785.14
05:03:07|55790.83
05:03:08|55792.6
05:03:10|55792.6
05:03:10|55792.6
05:03:11|55802.54
05:03:13|55804.84
05:03:13|55804.84
05:03:15|55805.61
05:03:16|55806.8
05:03:17|55806.8
05:03:18|55809.57
05:03:19|55809.56
05:03:20|55809.56
05:03:21|55806.87
05:03:22|55806.88
05:03:23|55809.59
05:03:25|55809.59
05:03:25|55809.59
05:03:26|55809.59
05:03:28|55809.59
05:03:28|55792.6
05:03:30|55792.6
05:03:30|55792.6
05:03:31|55803.78
05:03:32|55799.53
05:03:33|55775.01
05:03:34|55766.3
05:03:35|55760.86
05:03:36|55760.85
05:03:37|55760.71
05:03:38|55760.71
05:03:39|55760.71
05:03:40|55760.71
05:03:41|55759.47
05:03:42|55759.47
05:03:43|55774.99
05:03:44|55796.71
05:03:45|55786.83
05:03:46|55786.83
05:03:47|55786.83
05:03:49|55778.21
05:03:50|55778.19
05:03:51|55778.19
05:03:52|55778.19
05:03:53|55778.19
05:03:53|55778.21
05:03:55|55782.23
05:03:56|55782.2
05:03:57|55778.03
05:03:58|55778.03
05:03:58|55778.2
05:04:00|55778.2
05:04:00|55778.2
05:04:01|55765.02
05:04:02|55765.02
05:04:05|55776.72
05:04:05|55767.95
05:04:06|55768.43
05:04:08|55768.43
05:04:09|55760.
05:04:10|55760.
05:04:11|55760.01
05:04:13|55750.
05:04:14|55750.01
05:04:14|55750.01
05:04:15|55750.
05:04:16|55750.
05:04:18|55748.
05:04:19|55749.08
05:04:20|55749.08
05:04:21|55749.44
05:04:22|55749.45
05:04:23|55753.
05:04:24|55752.99
05:04:24|55753.
05:04:26|55753.
05:04:28|55747.86
05:04:28|55731.19
05:04:30|55730.97
05:04:31|55725.
05:04:32|55734.14
05:04:33|55736.93
05:04:34|55718.89
05:04:36|55723.58
05:04:36|55723.58
05:04:38|55722.15
05:04:38|55716.44
05:04:39|55716.44
05:04:40|55721.36
05:04:41|55716.27
05:04:42|55715.75
05:04:43|55715.76
05:04:44|55715.75
05:04:46|55711.46
05:04:46|55702.13
05:04:47|55702.13
05:04:48|55702.13
05:04:49|55704.
05:04:50|55723.59
05:04:51|55714.42
05:04:53|55719.37
05:04:53|55713.92
05:04:54|55715.75
05:04:55|55710.44
05:04:56|55700.
05:04:57|55697.14
05:04:58|55713.93
05:04:59|55707.05
05:05:01|55709.82
05:05:01|55709.82
05:05:03|55716.75
05:05:04|55721.84
05:05:05|55725.76
05:05:06|55726.14
05:05:07|55733.62
05:05:08|55733.63
05:05:09|55698.45
05:05:10|55706.18
05:05:12|55705.25
05:05:13|55700.99
05:05:15|55700.98
05:05:15|55717.5
05:05:17|55717.5
05:05:18|55717.49
05:05:19|55717.5
05:05:20|55734.48
05:05:21|55734.47
05:05:22|55734.46
05:05:23|55743.74
05:05:25|55743.74
05:05:26|55747.6
05:05:27|55748.96
05:05:28|55748.96
05:05:29|55750.
05:05:29|55760.32
05:05:30|55760.32
05:05:31|55760.32
05:05:32|55760.32
05:05:34|55760.32
05:05:34|55760.32
05:05:36|55749.06
05:05:37|55748.97
05:05:38|55749.11
05:05:39|55751.34
05:05:40|55751.34
05:05:41|55751.34
05:05:42|55751.34
05:05:43|55751.34
05:05:44|55751.34
05:05:45|55749.11
05:05:47|55749.11
05:05:48|55749.11
05:05:49|55749.11
05:05:49|55749.1
05:05:50|55749.1
05:05:51|55746.84
05:05:53|55746.84
05:05:53|55746.84
05:05:54|55751.32
05:05:55|55751.31
05:05:57|55747.79
05:05:58|55747.79
05:05:58|55760.85
05:05:59|55771.79
05:06:01|55779.46
05:06:01|55779.73
05:06:02|55779.73
05:06:03|55779.74
05:06:04|55779.74
05:06:05|55774.98
05:06:06|55774.98
05:06:08|55774.98
05:06:08|55779.73
05:06:10|55779.73
05:06:11|55779.73
05:06:12|55786.08
05:06:14|55785.34
05:06:15|55785.35
05:06:16|55785.34
05:06:18|55785.34
05:06:20|55801.52
05:06:21|55801.51
05:06:21|55801.51
05:06:23|55803.35
05:06:23|55803.83
05:06:24|55803.83
05:06:26|55803.83
05:06:26|55802.14
05:06:28|55791.58
05:06:28|55791.58
05:06:30|55786.83
05:06:30|55791.7
05:06:32|55790.6
05:06:33|55785.88
05:06:34|55788.24
05:06:34|55772.51
05:06:35|55762.51
05:06:36|55750.01
05:06:37|55760.62
05:06:38|55755.64
05:06:39|55760.62
05:06:41|55751.24
05:06:41|55747.57
05:06:43|55737.62
05:06:43|55737.62
05:06:44|55737.62
05:06:46|55730.01
05:06:46|55730.01
05:06:48|55730.01
05:06:49|55730.
05:06:51|55730.01
05:06:51|55729.4
05:06:52|55729.4
05:06:53|55730.85
05:06:54|55737.46
05:06:55|55737.32
05:06:56|55737.32
05:06:57|55737.32
05:06:58|55750.02
05:06:59|55737.61
05:07:00|55737.59
05:07:02|55737.59
05:07:02|55737.59
05:07:03|55750.02
05:07:04|55750.02
05:07:05|55750.02
05:07:06|55750.01
05:07:07|55750.02
05:07:08|55754.99
05:07:09|55754.99
05:07:10|55758.88
05:07:11|55762.51
05:07:13|55758.87
05:07:15|55762.5
05:07:16|55755.1
05:07:16|55753.29
05:07:18|55753.3
05:07:20|55758.61
05:07:21|55758.61
05:07:22|55757.51
05:07:23|55757.51
05:07:24|55765.48
05:07:25|55765.48
05:07:27|55768.53
05:07:27|55778.6
05:07:28|55783.37
05:07:29|55783.37
05:07:30|55779.81
05:07:32|55779.81
05:07:33|55779.81
05:07:33|55779.81
05:07:35|55779.81
05:07:36|55779.81
05:07:36|55779.81
05:07:38|55779.81
05:07:39|55782.32
05:07:39|55782.32
05:07:40|55765.67
05:07:42|55765.67
05:07:43|55768.01
05:07:44|55768.
05:07:44|55765.51
05:07:46|55768.01
05:07:47|55765.52
05:07:48|55770.07
05:07:49|55766.08
05:07:50|55768.01
05:07:52|55768.01
05:07:52|55768.01
05:07:54|55768.1
05:07:54|55770.26
05:07:55|55770.26
05:07:57|55770.26
05:07:58|55770.26
05:07:59|55773.89
05:08:00|55772.38
05:08:02|55772.39
05:08:03|55779.8
05:08:05|55779.81
05:08:06|55774.69
05:08:07|55774.94
05:08:07|55773.86
05:08:08|55770.01
05:08:09|55766.51
05:08:10|55766.51
05:08:11|55766.5
05:08:13|55766.51
05:08:14|55766.5
05:08:16|55766.51
05:08:17|55766.5
05:08:19|55766.5
05:08:20|55766.51
05:08:21|55766.5
05:08:22|55766.81
05:08:23|55766.81
05:08:24|55766.81
05:08:25|55766.81
05:08:26|55760.01
05:08:27|55752.51
05:08:28|55752.51
05:08:29|55752.5
05:08:30|55749.99
05:08:32|55750.
05:08:32|55750.
05:08:33|55750.
05:08:34|55770.93
05:08:35|55765.29
05:08:36|55765.29
05:08:37|55767.94
05:08:38|55767.58
05:08:39|55778.51
05:08:40|55769.
05:08:41|55769.
05:08:43|55767.43
05:08:43|55765.59
05:08:44|55765.59
05:08:45|55767.44
05:08:46|55774.39
05:08:47|55772.39
05:08:48|55771.7
05:08:49|55771.7
05:08:50|55771.7
05:08:51|55771.71
05:08:52|55771.7
05:08:54|55771.71
05:08:54|55771.71
05:08:55|55771.84
05:08:56|55764.38
05:08:57|55767.83
05:08:58|55767.83
05:08:59|55767.84
05:09:00|55767.83
05:09:01|55761.01
05:09:02|55761.01
05:09:04|55761.16
05:09:04|55759.35
05:09:05|55757.22
05:09:06|55751.72
05:09:07|55751.72
05:09:08|55751.72
05:09:10|55751.72
05:09:10|55754.52
05:09:11|55754.53
05:09:12|55754.53
05:09:13|55754.53
05:09:15|55754.53
05:09:16|55754.53
05:09:17|55754.52
05:09:18|55754.53
05:09:19|55758.75
05:09:20|55758.75
05:09:21|55758.75
05:09:23|55761.01
05:09:24|55760.98
05:09:25|55754.88
05:09:26|55754.88
05:09:27|55754.88
05:09:28|55754.88
05:09:30|55757.33
05:09:30|55757.32
05:09:32|55757.32
05:09:33|55757.32
05:09:34|55757.33
05:09:35|55738.35
05:09:35|55734.28
05:09:36|55730.19
05:09:38|55729.41
05:09:39|55729.41
05:09:39|55729.41
05:09:40|55729.41
05:09:41|55729.4
05:09:42|55727.94
05:09:44|55725.
05:09:44|55721.8
05:09:45|55722.75
05:09:47|55722.85
05:09:47|55722.74
05:09:49|55721.8
05:09:49|55721.79
05:09:51|55721.79
05:09:51|55721.79
05:09:53|55721.79
05:09:54|55721.8
05:09:55|55728.34
05:09:56|55730.
05:09:57|55729.99
05:09:58|55729.99
05:09:59|55730.
05:10:00|55726.21
05:10:01|55722.73
05:10:02|55727.12
05:10:03|55738.34
05:10:04|55738.34
05:10:05|55738.34
05:10:06|55738.34
05:10:07|55741.37
05:10:08|55741.5
05:10:09|55729.56
05:10:10|55730.
05:10:11|55750.14
05:10:12|55750.15
05:10:13|55750.14
05:10:14|55744.78
05:10:15|55738.35
05:10:17|55738.35
05:10:18|55731.61
05:10:19|55731.61
05:10:21|55729.41
05:10:22|55731.74
05:10:23|55736.96
05:10:25|55724.51
05:10:26|55722.51
05:10:27|55722.51
05:10:28|55721.82
05:10:29|55722.51
05:10:30|55720.
05:10:31|55713.92
05:10:33|55720.
05:10:33|55720.01
05:10:34|55716.77
05:10:35|55722.51
05:10:36|55722.73
05:10:37|55722.73
05:10:39|55716.77
05:10:39|55716.77
05:10:41|55716.77
05:10:41|55723.48
05:10:43|55737.09
05:10:43|55737.09
05:10:45|55737.05
05:10:45|55726.3
05:10:46|55726.31
05:10:47|55731.88
05:10:49|55734.66
05:10:50|55726.32
05:10:51|55726.32
05:10:52|55726.32
05:10:53|55726.32
05:10:53|55726.32
05:10:55|55726.31
05:10:55|55722.13
05:10:56|55720.75
05:10:57|55730.93
05:11:00|55724.21
05:11:00|55724.22
05:11:01|55724.22
05:11:02|55717.95
05:11:03|55716.06
05:11:04|55716.05
05:11:05|55716.05
05:11:06|55716.06
05:11:07|55716.05
05:11:08|55714.37
05:11:09|55714.37
05:11:10|55714.37
05:11:11|55714.37
05:11:12|55716.01
05:11:13|55716.01
05:11:14|55716.01
05:11:15|55728.75
05:11:17|55720.79
05:11:19|55722.45
05:11:20|55745.8
05:11:21|55745.8
05:11:23|55745.81
05:11:24|55727.74
05:11:24|55729.56
05:11:25|55729.56
05:11:27|55729.56
05:11:27|55729.56
05:11:28|55732.68
05:11:30|55726.8
05:11:30|55726.8
05:11:32|55732.27
05:11:33|55732.27
05:11:33|55732.28
05:11:35|55726.8
05:11:35|55726.8
05:11:36|55727.19
05:11:38|55732.28
05:11:39|55732.28
05:11:40|55732.28
05:11:41|55743.2
05:11:42|55738.11
05:11:43|55740.9
05:11:44|55738.28
05:11:45|55738.28
05:11:46|55738.28
05:11:47|55738.28
05:11:48|55738.28
05:11:49|55738.28
05:11:50|55738.28
05:11:51|55738.28
05:11:52|55743.87
05:11:53|55746.71
05:11:54|55743.87
05:11:55|55743.87
05:11:56|55743.87
05:11:57|55741.8
05:11:58|55741.79
05:11:59|55741.85
05:12:00|55747.53
05:12:01|55747.54
05:12:02|55746.87
05:12:03|55747.51
05:12:04|55747.86
05:12:05|55747.86
05:12:06|55766.
05:12:07|55766.
05:12:08|55766.18
05:12:09|55753.37
05:12:10|55755.66
05:12:11|55759.55
05:12:12|55759.55
05:12:13|55759.55
05:12:14|55766.18
05:12:15|55766.18
05:12:17|55766.8
05:12:19|55766.97
05:12:20|55766.97
05:12:21|55766.97
05:12:23|55768.16
05:12:24|55770.
05:12:26|55770.
05:12:27|55771.85
05:12:27|55772.95
05:12:29|55772.95
05:12:30|55772.95
05:12:31|55774.64
05:12:32|55775.
05:12:32|55775.4
05:12:34|55785.13
05:12:35|55785.13
05:12:36|55785.14
05:12:37|55785.14
05:12:38|55785.91
05:12:38|55788.21
05:12:40|55800.38
05:12:41|55805.6
05:12:41|55805.61
05:12:43|55806.8
05:12:44|55811.21
05:12:46|55821.79
05:12:46|55821.97
05:12:47|55813.21
05:12:48|55820.93
05:12:49|55822.27
05:12:51|55825.
05:12:51|55825.71
05:12:53|55825.71
05:12:53|55825.71
05:12:54|55825.71
05:12:56|55825.71
05:12:57|55830.
05:12:58|55845.35
05:12:58|55849.51
05:12:59|55849.88
05:13:00|55851.53
05:13:01|55852.94
05:13:03|55859.12
05:13:04|55845.01
05:13:05|55845.01
05:13:06|55858.41
05:13:07|55858.41
05:13:08|55853.32
05:13:09|55856.12
05:13:10|55856.11
05:13:11|55857.39
05:13:12|55859.43
05:13:13|55857.39
05:13:15|55858.4
05:13:16|55858.41
05:13:16|55849.44
05:13:18|55842.14
05:13:19|55839.47
05:13:21|55839.47
05:13:21|55839.47
05:13:22|55838.15
05:13:24|55837.76
05:13:26|55835.44
05:13:27|55826.17
05:13:28|55826.17
05:13:29|55826.16
05:13:30|55825.71
05:13:31|55825.71
05:13:32|55831.71
05:13:33|55831.71
05:13:34|55831.71
05:13:35|55830.4
05:13:36|55827.56
05:13:37|55826.4
05:13:38|55827.59
05:13:39|55831.51
05:13:41|55831.51
05:13:42|55827.64
05:13:42|55827.64
05:13:43|55827.64
05:13:44|55827.64
05:13:46|55827.64
05:13:46|55827.64
05:13:48|55827.64
05:13:49|55830.73
05:13:50|55830.73
05:13:50|55830.74
05:13:51|55830.73
05:13:52|55834.31
05:13:53|55834.32
05:13:54|55834.31
05:13:55|55834.31
05:13:58|55834.3
05:13:58|55834.3
05:14:00|55834.3
05:14:00|55831.75
05:14:02|55831.75
05:14:02|55831.74
05:14:03|55831.74
05:14:04|55830.74
05:14:06|55830.46
05:14:06|55830.46
05:14:08|55818.45
05:14:10|55821.32
05:14:11|55821.31
05:14:12|55821.32
05:14:13|55822.18
05:14:14|55822.18
05:14:15|55822.18
05:14:16|55826.21
05:14:17|55826.21
05:14:18|55826.66
05:14:20|55824.94
05:14:21|55821.24
05:14:23|55821.24
05:14:23|55821.24
05:14:25|55827.56
05:14:27|55827.56
05:14:28|55827.56
05:14:28|55825.88
05:14:29|55825.88
05:14:30|55825.88
05:14:31|55824.28
05:14:33|55824.28
05:14:34|55825.38
05:14:36|55825.39
05:14:36|55825.38
05:14:37|55825.38
05:14:39|55825.38
05:14:39|55825.39
05:14:40|55825.39
05:14:42|55825.39
05:14:43|55825.39
05:14:44|55825.39
05:14:44|55825.39
05:14:45|55825.39
05:14:46|55825.39
05:14:48|55825.39
05:14:48|55825.39
05:14:50|55825.39
05:14:50|55825.39
05:14:51|55825.39
05:14:54|55825.39
05:14:54|55825.39
05:14:55|55825.39
05:14:57|55825.39
05:14:58|55825.39
05:14:58|55825.39
05:15:00|55825.39
05:15:00|55825.39
05:15:01|55825.39
05:15:02|55825.46
05:15:04|55825.89
05:15:05|55825.89
05:15:06|55826.97
05:15:07|55842.12
05:15:08|55831.14
05:15:09|55831.13
05:15:10|55831.14
05:15:11|55832.49
05:15:12|55832.49
05:15:13|55835.39
05:15:14|55835.41
05:15:15|55835.41
05:15:16|55830.51
05:15:17|55829.95
05:15:18|55838.54
05:15:19|55838.55
05:15:20|55838.55
05:15:22|55831.4
05:15:23|55831.52
05:15:25|55833.25
05:15:25|55833.25
05:15:27|55839.84
05:15:29|55839.85
05:15:30|55839.84
05:15:31|55839.91
05:15:32|55847.9
05:15:33|55847.9
05:15:34|55828.53
05:15:36|55827.13
05:15:38|55825.9
05:15:38|55825.9
05:15:39|55825.9
05:15:40|55825.9
05:15:41|55828.41
05:15:43|55828.41
05:15:43|55828.41
05:15:45|55828.4
05:15:47|55828.41
05:15:47|55828.4
05:15:48|55828.4
05:15:49|55828.4
05:15:50|55828.4
05:15:52|55828.4
05:15:52|55828.41
05:15:53|55832.57
05:15:54|55832.57
05:15:55|55832.57
05:15:56|55829.8
05:15:58|55832.49
05:15:58|55832.49
05:15:59|55829.8
05:16:01|55829.79
05:16:02|55829.8
05:16:03|55829.8
05:16:04|55829.94
05:16:06|55816.21
05:16:06|55814.01
05:16:08|55814.01
05:16:09|55816.63
05:16:10|55816.63
05:16:11|55816.63
05:16:12|55816.63
05:16:14|55814.01
05:16:14|55814.01
05:16:15|55814.01
05:16:16|55814.01
05:16:18|55816.79
05:16:18|55812.33
05:16:20|55809.93
05:16:21|55809.94
05:16:22|55809.94
05:16:23|55803.28
05:16:24|55803.13
05:16:26|55803.13
05:16:28|55800.02
05:16:29|55776.57
05:16:30|55781.26
05:16:31|55784.08
05:16:33|55789.5
05:16:34|55789.5
05:16:35|55789.5
05:16:37|55785.43
05:16:38|55788.22
05:16:39|55788.22
05:16:40|55788.22
05:16:42|55791.01
05:16:42|55793.8
05:16:45|55804.54
05:16:45|55803.29
05:16:46|55804.23
05:16:47|55804.23
05:16:49|55804.22
05:16:50|55804.22
05:16:51|55804.21
05:16:52|55804.22
05:16:53|55804.22
05:16:55|55811.17
05:16:55|55811.17
05:16:56|55811.18
05:16:57|55816.63
05:16:58|55816.6
05:17:00|55816.61
05:17:01|55816.61
05:17:01|55811.65
05:17:03|55814.85
05:17:04|55814.85
05:17:05|55814.84
05:17:05|55811.89
05:17:07|55814.83
05:17:07|55806.29
05:17:08|55806.29
05:17:10|55806.29
05:17:11|55806.29
05:17:11|55797.51
05:17:12|55796.91
05:17:14|55791.58
05:17:15|55791.57
05:17:16|55791.33
05:17:17|55791.32
05:17:18|55791.32
05:17:19|55790.
05:17:20|55790.
05:17:21|55787.51
05:17:22|55787.5
05:17:24|55787.5
05:17:24|55787.5
05:17:26|55787.5
05:17:27|55785.43
05:17:28|55785.43
05:17:30|55785.42
05:17:32|55784.11
05:17:33|55784.11
05:17:34|55784.11
05:17:34|55784.11
05:17:35|55772.01
05:17:36|55772.01
05:17:38|55772.01
05:17:39|55771.79
05:17:40|55771.79
05:17:40|55770.01
05:17:42|55770.03
05:17:43|55770.03
05:17:44|55768.98
05:17:45|55769.
05:17:46|55769.
05:17:47|55769.
05:17:48|55769.
05:17:49|55769.
05:17:50|55769.
05:17:51|55768.99
05:17:52|55768.99
05:17:53|55768.99
05:17:54|55766.98
05:17:55|55766.98
05:17:56|55768.33
05:17:57|55768.32
05:17:58|55768.32
05:17:59|55768.32
05:18:00|55768.32
05:18:01|55768.32
05:18:02|55753.55
05:18:03|55754.39
05:18:05|55758.33
05:18:06|55756.31
05:18:07|55750.86
05:18:07|55748.06
05:18:08|55748.06
05:18:10|55745.73
05:18:11|55738.04
05:18:12|55738.04
05:18:14|55742.6
05:18:14|55742.6
05:18:15|55742.72
05:18:17|55748.25
05:18:18|55748.24
05:18:18|55748.24
05:18:20|55748.24
05:18:21|55748.08
05:18:22|55735.26
05:18:22|55742.7
05:18:24|55740.81
05:18:25|55740.81
05:18:26|55731.08
05:18:27|55731.1
05:18:29|55729.96
05:18:30|55729.96
05:18:32|55729.95
05:18:33|55712.14
05:18:34|55712.15
05:18:34|55717.22
05:18:37|55717.22
05:18:37|55720.74
05:18:38|55706.48
05:18:39|55706.48
05:18:40|55710.02
05:18:41|55710.02
05:18:42|55710.02
05:18:44|55710.02
05:18:44|55710.02
05:18:46|55710.02
05:18:47|55710.02
05:18:48|55710.02
05:18:49|55725.77
05:18:50|55714.66
05:18:50|55721.06
05:18:52|55720.98
05:18:52|55720.98
05:18:54|55725.77
05:18:54|55732.46
05:18:55|55718.39
05:18:56|55718.39
05:18:57|55718.39
05:18:59|55734.84
05:19:00|55734.81
05:19:00|55729.34
05:19:02|55729.34
05:19:03|55729.35
05:19:04|55720.98
05:19:04|55713.93
05:19:05|55713.93
05:19:07|55713.94
05:19:08|55716.79
05:19:10|55710.01
05:19:10|55708.35
05:19:12|55696.79
05:19:12|55708.4
05:19:13|55708.61
05:19:15|55699.33
05:19:16|55699.32
05:19:17|55688.87
05:19:18|55688.87
05:19:19|55696.76
05:19:20|55696.76
05:19:21|55696.76
05:19:22|55688.87
05:19:23|55687.7
05:19:23|55693.9
05:19:25|55693.43
05:19:26|55688.66
05:19:27|55688.66
05:19:28|55688.66
05:19:30|55694.73
05:19:30|55688.92
05:19:32|55696.55
05:19:34|55696.54
05:19:34|55696.54
05:19:35|55696.54
05:19:36|55696.55
05:19:37|55696.54
05:19:39|55696.55
05:19:40|55696.55
05:19:41|55691.41
05:19:41|55691.4
05:19:42|55691.41
05:19:44|55691.41
05:19:45|55691.41
05:19:46|55691.41
05:19:46|55693.41
05:19:48|55693.41
05:19:49|55682.97
05:19:50|55679.27
05:19:52|55681.07
05:19:52|55685.02
05:19:53|55685.03
05:19:54|55685.03
05:19:55|55676.3
05:19:56|55668.71
05:19:57|55668.71
05:19:58|55668.75
05:19:59|55669.99
05:20:00|55670.
05:20:01|55663.61
05:20:03|55663.6
05:20:05|55663.61
05:20:06|55686.01
05:20:06|55679.89
05:20:09|55660.93
05:20:09|55665.49
05:20:10|55662.22
05:20:11|55658.66
05:20:12|55658.38
05:20:14|55658.11
05:20:14|55658.11
05:20:15|55658.11
05:20:16|55658.11
05:20:17|55658.11
05:20:18|55658.11
05:20:19|55658.12
05:20:20|55677.34
05:20:21|55668.52
05:20:22|55654.71
05:20:23|55658.54
05:20:24|55657.05
05:20:26|55657.05
05:20:28|55659.35
05:20:29|55659.35
05:20:31|55671.76
05:20:32|55670.49
05:20:32|55666.28
05:20:34|55666.28
05:20:34|55666.28
05:20:36|55666.28
05:20:37|55666.28
05:20:37|55666.28
05:20:38|55666.28
05:20:39|55666.28
05:20:41|55671.76
05:20:41|55671.77
05:20:43|55666.85
05:20:44|55666.85
05:20:45|55679.98
05:20:45|55679.99
05:20:47|55674.03
05:20:47|55670.4
05:20:49|55674.63
05:20:50|55673.46
05:20:51|55695.25
05:20:52|55698.43
05:20:53|55688.75
05:20:54|55683.73
05:20:55|55689.32
05:20:55|55689.32
05:20:57|55689.29
05:20:59|55692.
05:20:59|55693.88
05:21:00|55695.29
05:21:01|55695.28
05:21:03|55695.28
05:21:04|55695.28
05:21:05|55693.88
05:21:07|55693.88
05:21:08|55693.88
05:21:09|55693.75
05:21:10|55693.75
05:21:11|55693.75
05:21:11|55689.59
05:21:12|55693.54
05:21:13|55696.32
05:21:14|55696.32
05:21:16|55698.44
05:21:17|55710.33
05:21:18|55710.33
05:21:19|55710.33
05:21:20|55733.54
05:21:20|55733.5
05:21:22|55733.07
05:21:22|55738.24
05:21:24|55738.23
05:21:25|55738.23
05:21:26|55721.76
05:21:26|55710.33
05:21:28|55710.34
05:21:29|55710.34
05:21:30|55703.34
05:21:31|55703.33
05:21:32|55659.6
05:21:33|55629.23
05:21:34|55629.36
05:21:35|55626.41
05:21:36|55625.22
05:21:38|55625.23
05:21:39|55620.04
05:21:40|55611.14
05:21:41|55610.82
05:21:42|55600.01
05:21:43|55597.62
05:21:43|55603.83
05:21:45|55601.97
05:21:46|55609.65
05:21:47|55625.22
05:21:47|55609.65
05:21:49|55609.65
05:21:50|55609.64
05:21:52|55620.82
05:21:52|55623.03
05:21:53|55623.02
05:21:54|55623.02
05:21:55|55622.67
05:21:56|55622.67
05:21:57|55622.67
05:21:58|55619.91
05:21:59|55638.36
05:22:00|55638.37
05:22:01|55638.36
05:22:02|55638.37
05:22:03|55640.61
05:22:04|55640.61
05:22:05|55550.78
05:22:07|55558.64
05:22:08|55566.42
05:22:09|55502.
05:22:09|55496.13
05:22:11|55533.58
05:22:12|55517.66
05:22:13|55516.26
05:22:15|55533.76
05:22:15|55536.39
05:22:16|55563.76
05:22:17|55560.18
05:22:19|55560.17
05:22:20|55544.41
05:22:20|55540.86
05:22:21|55536.26
05:22:23|55539.99
05:22:24|55541.5
05:22:24|55557.23
05:22:26|55546.03
05:22:27|55546.03
05:22:29|55546.04
05:22:30|55566.65
05:22:32|55583.66
05:22:33|55591.13
05:22:35|55577.69
05:22:36|55574.6
05:22:36|55559.14
05:22:38|55577.05
05:22:38|55577.05
05:22:40|55566.64
05:22:41|55550.
05:22:42|55533.03
05:22:43|55542.44
05:22:45|55555.86
05:22:45|55566.63
05:22:46|55557.65
05:22:48|55554.88
05:22:49|55546.16
05:22:51|55555.15
05:22:51|55565.36
05:22:53|55561.02
05:22:54|55555.46
05:22:55|55555.46
05:22:56|55533.03
05:22:58|55537.97
05:22:58|55537.97
05:22:59|55547.37
05:23:00|55544.37
05:23:02|55513.79
05:23:02|55523.04
05:23:04|55535.95
05:23:06|55524.52
05:23:06|55521.23
05:23:07|55517.07
05:23:09|55517.09
05:23:09|55514.33
05:23:10|55512.72
05:23:11|55512.72
05:23:12|55514.32
05:23:14|55517.14
05:23:15|55514.31
05:23:15|55518.39
05:23:16|55506.67
05:23:17|55506.19
05:23:18|55500.
05:23:19|55483.06
05:23:20|55485.22
05:23:22|55470.98
05:23:22|55478.38
05:23:24|55467.15
05:23:25|55470.8
05:23:26|55470.8
05:23:27|55470.8
05:23:28|55470.81
05:23:30|55470.81
05:23:31|55491.49
05:23:33|55491.49
05:23:33|55492.15
05:23:34|55492.15
05:23:36|55515.31
05:23:37|55507.37
05:23:38|55489.95
05:23:40|55497.11
05:23:41|55488.78
05:23:43|55488.79
05:23:43|55488.79
05:23:44|55469.15
05:23:45|55469.15
05:23:46|55471.93
05:23:47|55463.37
05:23:48|55460.82
05:23:49|55466.3
05:23:51|55466.29
05:23:51|55459.4
05:23:52|55445.23
05:23:53|55449.96
05:23:54|55449.64
05:23:55|55444.52
05:23:56|55438.79
05:23:57|55436.01
05:23:58|55420.16
05:23:59|55410.82
05:24:00|55444.37
05:24:01|55428.92
05:24:03|55446.56
05:24:04|55446.56
05:24:05|55438.53
05:24:05|55428.04
05:24:07|55433.62
05:24:09|55444.33
05:24:10|55444.32
05:24:11|55446.51
05:24:12|55442.22
05:24:13|55442.22
05:24:14|55434.09
05:24:15|55417.01
05:24:16|55431.97
05:24:17|55434.24
05:24:18|55434.24
05:24:19|55437.71
05:24:20|55444.
05:24:21|55443.99
05:24:22|55443.99
05:24:23|55444.
05:24:24|55444.37
05:24:25|55444.37
05:24:26|55449.99
05:24:27|55445.01
05:24:28|55456.25
05:24:29|55456.25
05:24:30|55456.25
05:24:32|55460.11
05:24:33|55460.11
05:24:34|55460.11
05:24:35|55460.11
05:24:36|55460.12
05:24:38|55460.12
05:24:38|55466.21
05:24:40|55466.21
05:24:42|55471.59
05:24:42|55473.8
05:24:43|55480.99
05:24:44|55487.85
05:24:45|55489.94
05:24:46|55492.32
05:24:47|55492.31
05:24:48|55492.32
05:24:50|55492.31
05:24:50|55487.85
05:24:51|55487.85
05:24:52|55487.85
05:24:54|55477.82
05:24:54|55477.82
05:24:55|55482.11
05:24:57|55488.34
05:24:58|55483.59
05:24:59|55483.58
05:25:01|55499.44
05:25:01|55500.
05:25:02|55499.99
05:25:04|55500.
05:25:04|55509.99
05:25:06|55509.99
05:25:06|55510.
05:25:08|55510.
05:25:09|55531.59
05:25:10|55525.12
05:25:11|55530.25
05:25:12|55530.25
05:25:13|55518.39
05:25:14|55515.37
05:25:16|55514.77
05:25:16|55514.77
05:25:17|55508.57
05:25:19|55505.01
05:25:19|55505.01
05:25:20|55502.68
05:25:22|55493.8
05:25:23|55493.8
05:25:23|55493.79
05:25:25|55493.8
05:25:25|55493.8
05:25:27|55493.79
05:25:27|55493.79
05:25:28|55493.79
05:25:30|55493.8
05:25:31|55493.8
05:25:33|55493.8
05:25:33|55493.8
05:25:34|55490.76
05:25:36|55490.76
05:25:36|55490.75
05:25:38|55490.75
05:25:39|55490.75
05:25:40|55481.72
05:25:42|55477.62
05:25:43|55477.62
05:25:44|55466.31
05:25:45|55466.31
05:25:45|55466.31
05:25:46|55466.32
05:25:48|55466.32
05:25:48|55466.32
05:25:49|55466.32
05:25:50|55466.33
05:25:52|55466.34
05:25:52|55477.76
05:25:53|55477.76
05:25:54|55477.76
05:25:55|55485.89
05:25:56|55485.89
05:25:58|55485.89
05:25:59|55493.12
05:26:00|55493.11
05:26:00|55493.12
05:26:03|55493.11
05:26:03|55493.11
05:26:04|55493.12
05:26:05|55493.11
05:26:06|55484.42
05:26:07|55484.42
05:26:08|55487.86
05:26:09|55500.
05:26:12|55503.51
05:26:13|55512.69
05:26:14|55512.69
05:26:15|55504.99
05:26:16|55505.
05:26:17|55505.
05:26:18|55505.
05:26:19|55505.
05:26:20|55505.
05:26:21|55505.
05:26:22|55505.
05:26:23|55505.
05:26:24|55511.08
05:26:25|55511.08
05:26:26|55518.41
05:26:27|55512.5
05:26:28|55512.5
05:26:29|55512.5
05:26:30|55516.48
05:26:32|55516.48
05:26:34|55516.48
05:26:34|55519.3
05:26:35|55519.3
05:26:37|55519.3
05:26:38|55519.3
05:26:39|55519.3
05:26:40|55527.92
05:26:40|55528.16
05:26:42|55525.24
05:26:43|55525.24
05:26:43|55525.23
05:26:45|55525.23
05:26:46|55525.24
05:26:47|55525.24
05:26:47|55525.24
05:26:48|55525.23
05:26:50|55525.23
05:26:50|55525.23
05:26:52|55525.23
05:26:53|55525.24
05:26:53|55526.73
05:26:55|55525.39
05:26:56|55525.39
05:26:57|55525.39
05:26:59|55527.45
05:26:59|55527.44
05:27:00|55527.45
05:27:01|55527.45
05:27:02|55528.17
05:27:03|55529.74
05:27:04|55535.24
05:27:05|55530.48
05:27:06|55530.48
05:27:07|55527.34
05:27:08|55527.34
05:27:09|55533.67
05:27:10|55533.67
05:27:11|55533.67
05:27:13|55538.73
05:27:14|55539.94
05:27:15|55539.95
05:27:17|55538.68
05:27:17|55538.7
05:27:18|55538.7
05:27:20|55543.33
05:27:21|55543.34
05:27:22|55538.07
05:27:23|55535.
05:27:24|55533.68
05:27:25|55533.68
05:27:26|55535.01
05:27:27|55534.08
05:27:28|55534.08
05:27:29|55536.22
05:27:30|55536.22
05:27:31|55536.22
05:27:32|55536.22
05:27:34|55536.22
05:27:35|55536.79
05:27:36|55533.68
05:27:37|55533.68
05:27:38|55533.68
05:27:39|55533.68
05:27:40|55538.78
05:27:41|55538.82
05:27:42|55536.4
05:27:43|55536.54
05:27:44|55536.54
05:27:46|55536.54
05:27:47|55538.68
05:27:47|55538.68
05:27:48|55538.69
05:27:50|55541.65
05:27:50|55541.65
05:27:52|55541.77
05:27:53|55541.64
05:27:54|55541.64
05:27:55|55541.64
05:27:56|55541.64
05:27:56|55541.64
05:27:57|55541.64
05:28:00|55541.64
05:28:00|55541.64
05:28:01|55541.74
05:28:02|55553.91
05:28:03|55553.91
05:28:04|55538.28
05:28:05|55542.56
05:28:06|55553.57
05:28:07|55553.57
05:28:09|55542.14
05:28:09|55544.48
05:28:10|55547.07
05:28:11|55547.07
05:28:12|55547.07
05:28:13|55547.07
05:28:14|55549.07
05:28:15|55549.07
05:28:16|55549.07
05:28:17|55545.
05:28:18|55545.
05:28:19|55545.
05:28:20|55523.57
05:28:21|55522.11
05:28:22|55516.48
05:28:23|55516.48
05:28:25|55501.98
05:28:25|55501.98
05:28:26|55501.98
05:28:27|55501.98
05:28:28|55501.98
05:28:30|55546.4
05:28:30|55516.78
05:28:31|55516.78
05:28:32|55516.79
05:28:34|55512.05
05:28:35|55512.05
05:28:36|55512.05
05:28:38|55512.04
05:28:38|55512.04
05:28:40|55512.04
05:28:41|55512.04
05:28:42|55512.04
05:28:43|55512.04
05:28:45|55512.04
05:28:45|55512.52
05:28:46|55512.52
05:28:48|55512.52
05:28:49|55512.53
05:28:51|55512.53
05:28:52|55512.52
05:28:53|55512.52
05:28:53|55512.53
05:28:54|55512.53
05:28:55|55512.53
05:28:57|55512.53
05:28:58|55520.87
05:28:58|55520.87
05:28:59|55520.87
05:29:01|55520.87
05:29:01|55522.75
05:29:03|55513.44
05:29:04|55513.44
05:29:05|55513.44
05:29:06|55525.71
05:29:07|55525.69
05:29:09|55522.64
05:29:10|55530.77
05:29:11|55535.94
05:29:12|55535.93
05:29:13|55535.92
05:29:14|55535.91
05:29:15|55535.91
05:29:16|55535.92
05:29:17|55535.91
05:29:18|55540.87
05:29:19|55546.13
05:29:20|55549.83
05:29:21|55549.84
05:29:22|55544.5
05:29:23|55544.5
05:29:24|55553.91
05:29:25|55553.91
05:29:26|55553.92
05:29:27|55553.92
05:29:28|55553.88
05:29:29|55554.16
05:29:30|55554.16
05:29:31|55543.08
05:29:32|55543.08
05:29:33|55547.58
05:29:34|55554.71
05:29:35|55554.71
05:29:37|55557.88
05:29:39|55557.87
05:29:39|55553.92
05:29:40|55550.32
05:29:41|55550.32
05:29:42|55551.2
05:29:44|55550.91
05:29:45|55550.91
05:29:46|55550.91
05:29:47|55550.91
05:29:48|55549.5
05:29:49|55550.6
05:29:50|55550.6
05:29:51|55552.09
05:29:52|55534.93
05:29:53|55534.12
05:29:54|55534.12
05:29:55|55535.12
05:29:56|55535.12
05:29:57|55536.2
05:29:58|55528.18
05:29:59|55528.18
05:30:00|55534.66
05:30:01|55533.48
05:30:02|55528.32
05:30:03|55531.05
05:30:05|55515.56
05:30:07|55515.55
05:30:08|55515.55
05:30:09|55515.55
05:30:11|55515.55
05:30:11|55515.55
05:30:12|55514.96
05:30:14|55514.92
05:30:15|55512.7
05:30:16|55512.69
05:30:16|55512.69
05:30:18|55512.69
05:30:19|55512.69
05:30:20|55512.68
05:30:21|55512.69
05:30:21|55512.69
05:30:22|55515.54
05:30:24|55515.54
05:30:25|55523.65
05:30:25|55528.17
05:30:27|55528.17
05:30:28|55531.02
05:30:29|55531.02
05:30:30|55531.06
05:30:31|55533.36
05:30:32|55539.36
05:30:33|55543.3
05:30:33|55549.17
05:30:34|55549.17
05:30:37|55549.99
05:30:37|55550.
05:30:39|55555.26
05:30:39|55555.26
05:30:42|55556.45
05:30:42|55557.49
05:30:43|55557.49
05:30:44|55557.49
05:30:45|55566.6
05:30:46|55566.61
05:30:47|55567.77
05:30:48|55568.77
05:30:50|55568.77
05:30:51|55568.93
05:30:52|55568.93
05:30:53|55569.99
05:30:54|55570.18
05:30:54|55570.58
05:30:56|55571.79
05:30:57|55571.78
05:30:58|55575.72
05:31:00|55575.72
05:31:01|55574.24
05:31:01|55575.73
05:31:03|55578.95
05:31:04|55578.95
05:31:04|55570.18
05:31:06|55570.18
05:31:07|55570.17
05:31:08|55570.18
05:31:09|55573.29
05:31:10|55578.36
05:31:10|55577.92
05:31:12|55577.92
05:31:13|55575.14
05:31:14|55575.13
05:31:15|55575.14
05:31:16|55575.14
05:31:17|55575.01
05:31:18|55575.
05:31:19|55575.01
05:31:19|55578.99
05:31:21|55576.12
05:31:22|55576.12
05:31:23|55573.38
05:31:24|55572.44
05:31:24|55570.29
05:31:25|55570.29
05:31:26|55572.71
05:31:28|55572.71
05:31:28|55572.71
05:31:29|55572.71
05:31:31|55572.71
05:31:32|55572.71
05:31:33|55572.78
05:31:33|55572.78
05:31:34|55572.78
05:31:36|55572.77
05:31:37|55557.9
05:31:38|55557.9
05:31:39|55557.87
05:31:41|55557.87
05:31:43|55557.88
05:31:43|55557.88
05:31:45|55557.88
05:31:45|55557.88
05:31:46|55557.88
05:31:47|55557.87
05:31:49|55557.88
05:31:51|55557.86
05:31:51|55557.86
05:31:53|55557.86
05:31:54|55556.19
05:31:56|55553.4
05:31:57|55538.8
05:31:57|55527.6
05:31:59|55515.52
05:32:00|55522.19
05:32:00|55522.19
05:32:02|55511.53
05:32:03|55517.48
05:32:04|55517.73
05:32:05|55516.88
05:32:06|55516.88
05:32:07|55516.88
05:32:08|55516.88
05:32:09|55517.73
05:32:10|55516.66
05:32:11|55516.66
05:32:12|55516.67
05:32:13|55516.67
05:32:14|55516.66
05:32:15|55501.95
05:32:16|55496.65
05:32:17|55492.33
05:32:18|55481.01
05:32:19|55481.02
05:32:20|55481.02
05:32:21|55481.02
05:32:22|55481.02
05:32:23|55481.01
05:32:25|55481.01
05:32:25|55480.33
05:32:26|55480.33
05:32:27|55457.4
05:32:28|55449.26
05:32:29|55453.27
05:32:30|55453.28
05:32:31|55457.39
05:32:33|55453.28
05:32:33|55457.15
05:32:35|55457.4
05:32:35|55457.41
05:32:37|55457.41
05:32:39|55461.72
05:32:40|55471.96
05:32:41|55471.96
05:32:41|55471.96
05:32:42|55472.24
05:32:44|55477.84
05:32:44|55477.84
05:32:45|55477.74
05:32:46|55473.44
05:32:48|55466.09
05:32:50|55462.39
05:32:50|55462.39
05:32:52|55462.39
05:32:53|55454.08
05:32:53|55454.08
05:32:55|55454.08
05:32:57|55454.08
05:32:58|55461.55
05:32:59|55465.39
05:33:00|55465.39
05:33:00|55465.39
05:33:02|55482.07
05:33:03|55468.65
05:33:04|55461.2
05:33:04|55461.18
05:33:05|55461.19
05:33:08|55461.35
05:33:09|55461.5
05:33:10|55460.01
05:33:10|55460.01
05:33:12|55463.42
05:33:13|55465.91
05:33:13|55470.32
05:33:15|55470.32
05:33:16|55481.72
05:33:17|55479.83
05:33:18|55479.83
05:33:19|55481.73
05:33:19|55479.6
05:33:21|55479.6
05:33:22|55482.33
05:33:23|55482.33
05:33:24|55482.33
05:33:25|55482.33
05:33:26|55482.33
05:33:27|55485.12
05:33:28|55485.12
05:33:29|55484.81
05:33:30|55482.29
05:33:31|55482.3
05:33:32|55485.12
05:33:33|55485.12
05:33:34|55485.12
05:33:35|55491.64
05:33:36|55492.32
05:33:37|55493.64
05:33:38|55496.63
05:33:40|55496.63
05:33:41|55497.21
05:33:41|55497.22
05:33:42|55498.59
05:33:44|55501.76
05:33:45|55501.76
05:33:46|55501.76
05:33:47|55501.76
05:33:48|55501.76
05:33:49|55496.65
05:33:51|55496.65
05:33:52|55498.61
05:33:52|55501.92
05:33:55|55501.93
05:33:55|55506.72
05:33:56|55514.99
05:33:57|55515.
05:33:59|55515.
05:34:00|55507.87
05:34:01|55506.38
05:34:02|55506.38
05:34:03|55501.94
05:34:04|55501.94
05:34:05|55502.09
05:34:06|55502.53
05:34:07|55502.53
05:34:08|55502.53
05:34:09|55504.94
05:34:10|55504.94
05:34:11|55514.99
05:34:12|55514.99
05:34:13|55516.71
05:34:14|55506.12
05:34:15|55506.12
05:34:17|55506.07
05:34:17|55506.07
05:34:18|55506.07
05:34:19|55506.57
05:34:20|55506.57
05:34:22|55506.07
05:34:22|55506.07
05:34:23|55509.52
05:34:25|55509.52
05:34:25|55509.52
05:34:27|55506.8
05:34:28|55506.8
05:34:29|55506.8
05:34:30|55496.63
05:34:31|55495.
05:34:32|55495.01
05:34:33|55494.95
05:34:34|55476.64
05:34:35|55476.64
05:34:36|55476.64
05:34:37|55476.64
05:34:38|55476.64
05:34:40|55480.92
05:34:41|55483.09
05:34:42|55483.09
05:34:43|55484.9
05:34:43|55484.9
05:34:45|55486.04
05:34:46|55486.04
05:34:47|55487.03
05:34:48|55484.48
05:34:49|55490.42
05:34:51|55493.81
05:34:52|55493.81
05:34:53|55493.81
05:34:53|55493.81
05:34:54|55497.21
05:34:55|55502.57
05:34:57|55503.7
05:34:57|55505.06
05:34:59|55505.06
05:34:59|55505.72
05:35:00|55505.72
05:35:02|55505.72
05:35:03|55505.72
05:35:04|55505.72
05:35:05|55505.06
05:35:07|55503.7
05:35:09|55488.75
05:35:09|55471.55
05:35:11|55471.55
05:35:12|55461.01
05:35:13|55461.01
05:35:14|55468.95
05:35:15|55469.98
05:35:16|55469.98
05:35:17|55469.99
05:35:18|55469.99
05:35:19|55468.93
05:35:20|55466.15
05:35:21|55466.16
05:35:22|55466.16
05:35:23|55467.43
05:35:24|55471.88
05:35:25|55471.88
05:35:26|55473.5
05:35:27|55481.7
05:35:28|55498.69
05:35:29|55497.89
05:35:30|55497.9
05:35:31|55506.9
05:35:32|55506.9
05:35:33|55506.9
05:35:34|55506.91
05:35:35|55506.91
05:35:36|55506.91
05:35:37|55506.91
05:35:38|55506.91
05:35:39|55506.91
05:35:40|55507.43
05:35:42|55507.43
05:35:43|55507.43
05:35:44|55507.43
05:35:46|55510.
05:35:46|55510.
05:35:47|55510.
05:35:49|55520.
05:35:50|55520.
05:35:51|55521.09
05:35:53|55528.17
05:35:54|55528.17
05:35:54|55528.17
05:35:57|55525.67
05:35:57|55528.17
05:35:58|55528.17
05:35:59|55528.25
05:36:00|55532.74
05:36:01|55537.07
05:36:02|55537.07
05:36:03|55537.07
05:36:05|55537.08
05:36:06|55540.
05:36:08|55545.22
05:36:10|55548.68
05:36:11|55548.68
05:36:12|55554.99
05:36:13|55554.99
05:36:14|55554.99
05:36:14|55554.99
05:36:16|55554.99
05:36:17|55554.99
05:36:18|55554.99
05:36:19|55554.99
05:36:20|55554.99
05:36:21|55554.99
05:36:22|55555.
05:36:23|55554.99
05:36:24|55554.99
05:36:24|55556.77
05:36:26|55564.99
05:36:27|55566.94
05:36:28|55566.95
05:36:29|55558.47
05:36:30|55558.
05:36:31|55566.22
05:36:32|55564.64
05:36:33|55558.39
05:36:34|55564.13
05:36:34|55564.13
05:36:36|55564.13
05:36:37|55564.12
05:36:37|55564.12
05:36:39|55564.12
05:36:40|55564.12
05:36:41|55558.4
05:36:43|55570.
05:36:43|55570.
05:36:45|55570.
05:36:47|55570.
05:36:48|55570.
05:36:49|55570.
05:36:50|55570.01
05:36:50|55570.
05:36:52|55570.01
05:36:54|55570.01
05:36:55|55570.
05:36:55|55570.
05:36:56|55577.53
05:36:58|55577.53
05:36:59|55572.97
05:37:00|55574.37
05:37:02|55574.37
05:37:03|55574.38
05:37:04|55574.38
05:37:05|55574.37
05:37:06|55574.37
05:37:08|55576.95
05:37:08|55576.95
05:37:10|55579.37
05:37:11|55579.37
05:37:12|55579.38
05:37:13|55579.38
05:37:14|55591.13
05:37:15|55591.13
05:37:16|55591.13
05:37:17|55591.13
05:37:18|55591.13
05:37:19|55591.13
05:37:20|55591.14
05:37:21|55591.14
05:37:22|55591.14
05:37:23|55598.54
05:37:24|55598.54
05:37:25|55599.63
05:37:26|55599.63
05:37:27|55608.57
05:37:28|55605.
05:37:29|55613.83
05:37:30|55617.89
05:37:31|55622.53
05:37:32|55622.53
05:37:33|55631.87
05:37:35|55632.09
05:37:36|55632.15
05:37:37|55635.
05:37:38|55638.98
05:37:38|55638.97
05:37:39|55638.97
05:37:41|55638.97
05:37:41|55638.97
05:37:43|55638.97
05:37:45|55635.91
05:37:46|55635.93
05:37:46|55635.92
05:37:48|55635.93
05:37:49|55638.7
05:37:51|55638.72
05:37:52|55638.71
05:37:52|55638.72
05:37:53|55638.72
05:37:56|55638.98
05:37:56|55638.98
05:37:57|55638.98
05:37:58|55638.98
05:37:59|55638.98
05:38:01|55638.98
05:38:01|55638.98
05:38:03|55638.98
05:38:04|55638.98
05:38:06|55638.98
05:38:07|55638.97
05:38:08|55638.98
05:38:09|55638.97
05:38:11|55638.98
05:38:12|55638.98
05:38:13|55638.98
05:38:14|55638.98
05:38:15|55635.93
05:38:16|55635.93
05:38:17|55635.
05:38:18|55627.82
05:38:19|55621.05
05:38:20|55613.61
05:38:21|55613.61
05:38:22|55619.62
05:38:23|55625.2
05:38:24|55630.01
05:38:25|55630.
05:38:26|55630.
05:38:27|55639.98
05:38:28|55639.98
05:38:29|55638.73
05:38:30|55638.73
05:38:31|55638.78
05:38:32|55638.78
05:38:33|55638.77
05:38:34|55638.77
05:38:35|55638.77
05:38:36|55638.77
05:38:37|55638.77
05:38:38|55638.77
05:38:39|55638.77
05:38:40|55638.77
05:38:41|55638.78
05:38:42|55638.78
05:38:43|55638.65
05:38:45|55637.49
05:38:45|55637.49
05:38:47|55637.49
05:38:48|55636.5
05:38:50|55638.65
05:38:52|55638.65
05:38:52|55638.65
05:38:53|55636.5
05:38:55|55636.49
05:38:56|55636.49
05:38:58|55636.49
05:38:59|55635.96
05:38:59|55635.95
05:39:01|55635.96
05:39:01|55635.96
05:39:03|55635.96
05:39:04|55636.78
05:39:05|55636.8
05:39:06|55636.8
05:39:07|55636.8
05:39:08|55636.8
05:39:09|55636.95
05:39:11|55636.95
05:39:12|55636.95
05:39:13|55637.09
05:39:14|55637.09
05:39:15|55637.09
05:39:16|55636.8
05:39:17|55636.5
05:39:18|55636.5
05:39:19|55636.51
05:39:20|55636.51
05:39:21|55636.51
05:39:23|55636.8
05:39:25|55636.8
05:39:26|55636.5
05:39:27|55635.95
05:39:28|55607.63
05:39:29|55607.64
05:39:29|55607.64
05:39:30|55607.64
05:39:32|55607.64
05:39:33|55607.63
05:39:33|55607.63
05:39:34|55607.63
05:39:35|55607.63
05:39:36|55601.05
05:39:38|55601.04
05:39:39|55601.05
05:39:40|55601.05
05:39:41|55601.04
05:39:42|55601.04
05:39:43|55601.04
05:39:44|55621.03
05:39:46|55636.51
05:39:46|55636.51
05:39:47|55632.35
05:39:49|55633.71
05:39:50|55633.71
05:39:50|55633.71
05:39:51|55633.63
05:39:54|55633.63
05:39:54|55633.63
05:39:55|55636.5
05:39:56|55636.51
05:39:57|55636.51
05:39:59|55633.77
05:40:01|55633.77
05:40:01|55633.77
05:40:04|55633.77
05:40:04|55633.42
05:40:05|55633.42
05:40:07|55630.12
05:40:09|55630.12
05:40:10|55630.12
05:40:11|55630.12
05:40:12|55630.12
05:40:13|55630.11
05:40:14|55632.58
05:40:16|55630.21
05:40:16|55633.1
05:40:18|55633.1
05:40:19|55633.57
05:40:19|55633.57
05:40:20|55633.57
05:40:22|55633.57
05:40:23|55633.57
05:40:24|55633.57
05:40:25|55633.56
05:40:26|55633.56
05:40:27|55633.56
05:40:28|55633.56
05:40:29|55633.56
05:40:30|55633.56
05:40:31|55633.28
05:40:32|55633.28
05:40:33|55633.28
05:40:34|55633.29
05:40:35|55633.29
05:40:36|55633.29
05:40:37|55633.29
05:40:38|55633.29
05:40:39|55633.56
05:40:40|55633.57
05:40:41|55633.56
05:40:42|55633.56
05:40:43|55633.56
05:40:44|55633.56
05:40:45|55633.56
05:40:46|55633.56
05:40:47|55633.56
05:40:48|55633.56
05:40:49|55633.29
05:40:50|55627.
05:40:51|55627.
05:40:53|55627.
05:40:54|55627.
05:40:55|55627.
05:40:57|55627.
05:40:57|55627.
05:40:59|55627.
05:40:59|55627.
05:41:00|55627.
05:41:02|55627.
05:41:03|55627.
05:41:04|55627.
05:41:06|55627.
05:41:07|55622.53
05:41:08|55620.04
05:41:09|55619.59
05:41:10|55619.59
05:41:11|55616.88
05:41:12|55616.88
05:41:13|55616.88
05:41:14|55616.88
05:41:15|55616.88
05:41:17|55617.81
05:41:18|55618.64
05:41:19|55618.64
05:41:19|55618.64
05:41:21|55620.04
05:41:22|55626.99
05:41:23|55628.87
05:41:24|55649.
05:41:25|55648.84
05:41:26|55668.62
05:41:27|55670.99
05:41:27|55670.99
05:41:29|55677.76
05:41:30|55674.2
05:41:30|55677.76
05:41:32|55679.7
05:41:32|55678.94
05:41:34|55676.83
05:41:35|55675.01
05:41:36|55671.
05:41:36|55670.01
05:41:37|55670.95
05:41:39|55670.95
05:41:40|55670.95
05:41:40|55670.97
05:41:41|55650.
05:41:43|55645.99
05:41:44|55644.32
05:41:45|55638.09
05:41:45|55638.09
05:41:48|55638.09
05:41:48|55638.09
05:41:50|55638.09
05:41:51|55638.09
05:41:53|55638.09
05:41:53|55630.8
05:41:54|55630.8
05:41:55|55630.8
05:41:56|55630.8
05:41:57|55630.8
05:41:59|55648.3
05:42:00|55648.92
05:42:01|55663.82
05:42:02|55666.54
05:42:04|55666.54
05:42:06|55667.47
05:42:06|55667.48
05:42:07|55667.42
05:42:09|55667.42
05:42:09|55665.18
05:42:11|55665.2
05:42:12|55665.65
05:42:13|55665.65
05:42:13|55665.64
05:42:15|55655.55
05:42:15|55640.12
05:42:17|55640.12
05:42:18|55640.12
05:42:19|55640.05
05:42:20|55640.05
05:42:21|55640.01
05:42:22|55640.
05:42:22|55640.
05:42:24|55640.
05:42:25|55640.01
05:42:26|55640.
05:42:27|55640.
05:42:27|55640.01
05:42:29|55640.01
05:42:30|55640.01
05:42:31|55640.
05:42:32|55640.01
05:42:32|55640.01
05:42:33|55640.01
05:42:35|55642.67
05:42:36|55642.67
05:42:37|55642.67
05:42:38|55642.66
05:42:38|55642.66
05:42:40|55642.66
05:42:40|55642.66
05:42:41|55642.66
05:42:43|55642.66
05:42:43|55642.66
05:42:45|55642.66
05:42:46|55642.66
05:42:46|55635.
05:42:48|55631.66
05:42:49|55631.66
05:42:51|55629.14
05:42:52|55629.13
05:42:53|55629.13
05:42:54|55629.13
05:42:55|55629.13
05:42:56|55629.13
05:42:57|55629.13
05:42:58|55629.13
05:42:59|55629.14
05:43:00|55629.14
05:43:01|55642.65
05:43:03|55642.65
05:43:03|55649.42
05:43:06|55649.42
05:43:07|55649.42
05:43:07|55649.07
05:43:08|55649.07
05:43:09|55649.07
05:43:11|55649.27
05:43:12|55649.23
05:43:13|55650.
05:43:14|55650.
05:43:15|55659.98
05:43:15|55655.57
05:43:16|55655.57
05:43:18|55655.58
05:43:18|55655.93
05:43:20|55656.12
05:43:21|55653.37
05:43:22|55643.95
05:43:23|55643.94
05:43:24|55640.89
05:43:25|55640.89
05:43:27|55640.88
05:43:27|55640.89
05:43:28|55640.89
05:43:29|55640.89
05:43:30|55640.89
05:43:31|55640.89
05:43:32|55640.89
05:43:33|55640.89
05:43:34|55640.89
05:43:35|55641.45
05:43:36|55641.45
05:43:37|55643.14
05:43:38|55643.14
05:43:39|55647.31
05:43:40|55647.31
05:43:41|55647.31
05:43:42|55647.31
05:43:43|55651.24
05:43:44|55651.24
05:43:45|55652.04
05:43:46|55652.99
05:43:47|55652.99
05:43:49|55652.99
05:43:51|55652.03
05:43:51|55651.5
05:43:52|55651.5
05:43:53|55651.51
05:43:55|55652.99
05:43:56|55652.99
05:43:57|55652.99
05:43:58|55652.99
05:43:59|55660.88
05:44:00|55665.86
05:44:02|55665.85
05:44:03|55665.86
05:44:04|55661.59
05:44:06|55657.1
05:44:07|55660.
05:44:09|55660.
05:44:10|55662.07
05:44:11|55662.07
05:44:12|55662.07
05:44:13|55662.07
05:44:14|55662.07
05:44:15|55656.2
05:44:16|55656.2
05:44:18|55656.2
05:44:18|55656.21
05:44:20|55643.89
05:44:21|55643.89
05:44:22|55643.15
05:44:23|55643.14
05:44:24|55643.14
05:44:25|55643.14
05:44:26|55643.14
05:44:26|55643.14
05:44:27|55643.14
05:44:28|55643.15
05:44:30|55643.15
05:44:30|55643.14
05:44:31|55643.15
05:44:32|55643.15
05:44:33|55643.15
05:44:34|55636.53
05:44:35|55632.08
05:44:36|55632.08
05:44:38|55632.08
05:44:39|55632.08
05:44:40|55632.08
05:44:40|55632.07
05:44:42|55632.07
05:44:42|55632.08
05:44:43|55632.08
05:44:45|55632.07
05:44:45|55632.08
05:44:46|55632.08
05:44:48|55632.08
05:44:48|55632.07
05:44:51|55643.89
05:44:52|55651.99
05:44:53|55649.17
05:44:53|55649.16
05:44:55|55649.16
05:44:56|55649.16
05:44:56|55649.3
05:44:58|55649.3
05:44:59|55649.3
05:45:00|55649.29
05:45:01|55649.29
05:45:02|55649.29
05:45:03|55649.29
05:45:04|55649.29
05:45:05|55643.
05:45:07|55643.
05:45:08|55648.06
05:45:08|55648.05
05:45:11|55648.05
05:45:11|55648.05
05:45:13|55648.05
05:45:13|55643.14
05:45:14|55636.52
05:45:15|55632.07
05:45:16|55632.07
05:45:17|55632.08
05:45:18|55632.07
05:45:19|55632.08
05:45:20|55632.08
05:45:21|55632.07
05:45:22|55632.07
05:45:23|55629.13
05:45:24|55629.13
05:45:25|55629.13
05:45:26|55629.13
05:45:27|55629.18
05:45:28|55646.92
05:45:29|55646.92
05:45:30|55646.92
05:45:31|55648.05
05:45:32|55648.05
05:45:33|55651.97
05:45:34|55651.97
05:45:35|55651.98
05:45:36|55651.98
05:45:37|55651.98
05:45:38|55651.99
05:45:39|55653.81
05:45:40|55653.81
05:45:41|55657.18
05:45:42|55655.92
05:45:43|55663.81
05:45:44|55667.48
05:45:45|55667.48
05:45:46|55663.9
05:45:47|55663.9
05:45:48|55663.94
05:45:49|55663.94
05:45:51|55663.95
05:45:52|55667.47
05:45:53|55667.47
05:45:53|55667.47
05:45:54|55667.47
05:45:55|55664.66
05:45:56|55653.57
05:45:58|55641.56
05:45:59|55635.36
05:46:01|55635.37
05:46:02|55637.56
05:46:04|55637.56
05:46:05|55637.56
05:46:06|55639.99
05:46:07|55639.99
05:46:08|55639.99
05:46:10|55639.99
05:46:11|55632.1
05:46:12|55632.09
05:46:13|55632.09
05:46:14|55632.09
05:46:15|55632.09
05:46:16|55632.09
05:46:17|55649.13
05:46:19|55649.13
05:46:20|55649.13
05:46:21|55649.13
05:46:21|55649.13
05:46:23|55649.87
05:46:24|55649.87
05:46:25|55646.25
05:46:26|55646.25
05:46:27|55646.25
05:46:28|55646.24
05:46:29|55646.24
05:46:30|55646.28
05:46:31|55646.28
05:46:32|55646.28
05:46:33|55646.28
05:46:34|55646.28
05:46:35|55646.28
05:46:36|55646.28
05:46:37|55646.24
05:46:38|55646.24
05:46:39|55646.24
05:46:40|55646.24
05:46:41|55646.24
05:46:42|55645.
05:46:43|55645.
05:46:44|55645.
05:46:45|55645.01
05:46:46|55645.01
05:46:47|55645.
05:46:48|55645.
05:46:49|55640.26
05:46:50|55635.05
05:46:51|55629.13
05:46:52|55629.13
05:46:53|55629.13
05:46:54|55628.36
05:46:55|55628.35
05:46:56|55628.36
05:46:57|55628.36
05:46:58|55629.13
05:47:00|55629.13
05:47:02|55629.13
05:47:02|55629.13
05:47:04|55629.13
05:47:05|55629.13
05:47:06|55629.27
05:47:07|55629.27
05:47:09|55625.
05:47:10|55625.
05:47:11|55627.54
05:47:12|55627.54
05:47:13|55621.07
05:47:14|55622.99
05:47:15|55623.45
05:47:17|55623.45
05:47:19|55621.48
05:47:19|55620.01
05:47:20|55622.8
05:47:21|55622.8
05:47:22|55622.8
05:47:23|55620.
05:47:24|55620.01
05:47:25|55620.01
05:47:26|55620.01
05:47:27|55620.02
05:47:28|55622.79
05:47:29|55622.79
05:47:30|55622.79
05:47:31|55622.8
05:47:33|55628.44
05:47:33|55623.41
05:47:34|55621.32
05:47:35|55621.53
05:47:36|55624.69
05:47:37|55622.03
05:47:38|55624.67
05:47:39|55624.67
05:47:40|55624.67
05:47:41|55624.67
05:47:42|55624.67
05:47:43|55622.34
05:47:45|55622.34
05:47:45|55621.25
05:47:46|55621.25
05:47:47|55624.67
05:47:48|55623.42
05:47:49|55624.68
05:47:50|55624.68
05:47:51|55625.38
05:47:52|55629.27
05:47:54|55629.26
05:47:55|55629.26
05:47:56|55632.35
05:47:57|55639.37
05:47:58|55639.38
05:47:58|55636.57
05:48:00|55636.57
05:48:01|55636.56
05:48:03|55636.54
05:48:03|55636.54
05:48:05|55636.54
05:48:06|55636.53
05:48:07|55636.54
05:48:08|55636.54
05:48:09|55636.53
05:48:10|55636.53
05:48:11|55636.53
05:48:12|55636.53
05:48:13|55636.53
05:48:14|55632.18
05:48:16|55632.17
05:48:17|55634.86
05:48:17|55634.86
05:48:18|55634.86
05:48:20|55635.4
05:48:21|55635.4
05:48:22|55635.4
05:48:23|55635.39
05:48:24|55635.39
05:48:24|55635.39
05:48:26|55632.55
05:48:26|55632.55
05:48:27|55632.55
05:48:28|55632.55
05:48:30|55632.55
05:48:30|55632.55
05:48:31|55630.6
05:48:33|55630.6
05:48:34|55630.6
05:48:35|55632.52
05:48:37|55632.52
05:48:37|55632.54
05:48:38|55632.54
05:48:39|55632.54
05:48:40|55632.54
05:48:41|55632.55
05:48:42|55632.55
05:48:43|55632.55
05:48:44|55632.55
05:48:46|55632.55
05:48:46|55632.55
05:48:47|55632.55
05:48:49|55632.56
05:48:49|55632.56
05:48:51|55632.56
05:48:52|55640.01
05:48:52|55640.
05:48:54|55640.01
05:48:54|55640.01
05:48:57|55640.
05:48:57|55640.
05:48:59|55640.
05:48:59|55640.01
05:49:00|55640.01
05:49:03|55640.01
05:49:03|55640.01
05:49:05|55640.01
05:49:06|55640.01
05:49:07|55640.
05:49:08|55640.16
05:49:09|55641.85
05:49:10|55641.85
05:49:11|55641.85
05:49:13|55641.85
05:49:14|55645.01
05:49:15|55645.01
05:49:16|55645.01
05:49:17|55645.
05:49:18|55645.01
05:49:19|55645.01
05:49:20|55649.13
05:49:21|55649.13
05:49:22|55649.13
05:49:23|55649.12
05:49:24|55649.12
05:49:25|55649.12
05:49:26|55649.13
05:49:27|55649.12
05:49:28|55649.12
05:49:29|55649.12
05:49:30|55655.41
05:49:31|55657.8
05:49:32|55657.81
05:49:33|55657.8
05:49:34|55657.8
05:49:35|55657.8
05:49:36|55657.8
05:49:38|55657.8
05:49:38|55657.8
05:49:39|55657.8
05:49:40|55655.19
05:49:41|55655.19
05:49:42|55652.79
05:49:43|55652.79
05:49:44|55652.79
05:49:45|55652.79
05:49:46|55652.79
05:49:47|55663.24
05:49:48|55663.24
05:49:49|55665.32
05:49:50|55665.32
05:49:51|55665.32
05:49:52|55665.32
05:49:53|55662.53
05:49:55|55662.53
05:49:55|55662.53
05:49:58|55662.51
05:49:59|55662.51
05:50:00|55654.16
05:50:01|55643.13
05:50:02|55643.13
05:50:04|55643.13
05:50:05|55643.13
05:50:05|55643.13
05:50:06|55640.01
05:50:08|55646.32
05:50:09|55646.32
05:50:10|55646.32
05:50:12|55640.01
05:50:13|55640.01
05:50:14|55640.01
05:50:15|55640.01
05:50:16|55640.01
05:50:17|55640.
05:50:18|55640.
05:50:19|55640.
05:50:21|55634.79
05:50:21|55634.79
05:50:22|55634.78
05:50:24|55634.78
05:50:25|55634.79
05:50:26|55634.79
05:50:27|55634.79
05:50:28|55634.79
05:50:29|55634.79
05:50:30|55634.79
05:50:31|55634.79
05:50:32|55634.79
05:50:33|55634.79
05:50:34|55634.79
05:50:35|55634.79
05:50:36|55634.79
05:50:37|55634.78
05:50:38|55634.73
05:50:39|55634.73
05:50:40|55631.94
05:50:41|55631.94
05:50:42|55631.95
05:50:43|55631.95
05:50:44|55631.95
05:50:45|55631.95
05:50:46|55631.95
05:50:47|55630.5
05:50:48|55630.5
05:50:49|55630.5
05:50:50|55630.5
05:50:51|55630.5
05:50:52|55630.51
05:50:53|55630.5
05:50:54|55630.51
05:50:55|55630.51
05:50:57|55630.51
05:50:57|55631.92
05:50:58|55631.93
05:51:00|55630.52
05:51:02|55631.94
05:51:02|55638.2
05:51:04|55637.56
05:51:06|55637.56
05:51:07|55637.57
05:51:08|55637.57
05:51:09|55649.99
05:51:10|55649.99
05:51:11|55650.
05:51:12|55651.99
05:51:13|55651.99
05:51:15|55651.99
05:51:16|55651.99
05:51:17|55651.99
05:51:17|55651.99
05:51:19|55659.64
05:51:20|55655.16
05:51:21|55659.62
05:51:22|55659.62
05:51:23|55659.62
05:51:24|55659.62
05:51:25|55659.62
05:51:27|55659.62
05:51:28|55659.62
05:51:29|55655.32
05:51:29|55655.32
05:51:31|55655.33
05:51:32|55655.33
05:51:33|55655.33
05:51:33|55655.33
05:51:35|55655.33
05:51:36|55656.54
05:51:37|55672.34
05:51:37|55682.21
05:51:39|55677.15
05:51:39|55677.15
05:51:40|55677.15
05:51:41|55675.94
05:51:43|55675.94
05:51:43|55675.94
05:51:45|55675.94
05:51:46|55675.95
05:51:46|55675.95
05:51:48|55675.95
05:51:48|55694.43
05:51:49|55677.29
05:51:50|55677.3
05:51:52|55684.1
05:51:52|55691.36
05:51:54|55691.39
05:51:55|55691.39
05:51:55|55691.39
05:51:57|55700.58
05:51:58|55700.58
05:52:00|55703.52
05:52:00|55703.52
05:52:01|55709.08
05:52:02|55709.41
05:52:05|55706.43
05:52:06|55706.42
05:52:07|55709.41
05:52:08|55709.41
05:52:09|55714.51
05:52:11|55714.82
05:52:11|55718.43
05:52:13|55720.
05:52:14|55724.28
05:52:15|55715.61
05:52:15|55715.61
05:52:17|55715.61
05:52:19|55720.27
05:52:19|55720.26
05:52:20|55720.27
05:52:21|55720.27
05:52:22|55720.27
05:52:23|55724.98
05:52:24|55724.98
05:52:26|55724.98
05:52:26|55720.3
05:52:28|55710.01
05:52:28|55710.
05:52:29|55710.01
05:52:30|55710.01
05:52:31|55710.01
05:52:32|55710.01
05:52:33|55710.
05:52:35|55710.01
05:52:35|55710.
05:52:36|55710.01
05:52:37|55710.01
05:52:38|55710.
05:52:39|55705.35
05:52:40|55700.58
05:52:41|55700.58
05:52:42|55700.58
05:52:43|55700.58
05:52:44|55700.58
05:52:45|55700.59
05:52:46|55704.56
05:52:47|55704.57
05:52:48|55710.
05:52:49|55710.
05:52:50|55714.96
05:52:51|55720.86
05:52:52|55720.86
05:52:53|55720.86
05:52:54|55729.05
05:52:55|55729.05
05:52:56|55729.05
05:52:57|55729.06
05:52:58|55729.05
05:53:00|55729.1
05:53:01|55729.1
05:53:03|55731.16
05:53:05|55733.15
05:53:05|55738.3
05:53:06|55736.12
05:53:07|55736.12
05:53:09|55736.12
05:53:10|55733.32
05:53:12|55733.26
05:53:12|55733.27
05:53:14|55733.27
05:53:14|55733.27
05:53:15|55733.27
05:53:16|55736.12
05:53:17|55742.8
05:53:19|55742.8
05:53:20|55742.81
05:53:20|55749.99
05:53:21|55749.99
05:53:22|55746.84
05:53:24|55752.69
05:53:25|55756.64
05:53:26|55756.63
05:53:27|55754.53
05:53:28|55756.63
05:53:29|55756.93
05:53:30|55757.21
05:53:31|55757.22
05:53:32|55759.29
05:53:33|55763.02
05:53:34|55768.69
05:53:35|55769.7
05:53:36|55772.34
05:53:37|55772.4
05:53:38|55776.27
05:53:39|55776.6
05:53:40|55773.07
05:53:41|55773.07
05:53:42|55766.06
05:53:43|55755.71
05:53:44|55755.7
05:53:45|55755.71
05:53:46|55755.71
05:53:47|55755.71
05:53:48|55755.7
05:53:49|55755.7
05:53:50|55755.7
05:53:51|55755.7
05:53:52|55755.71
05:53:53|55755.71
05:53:54|55755.71
05:53:55|55755.72
05:53:56|55755.72
05:53:57|55755.72
05:53:58|55755.72
05:54:00|55755.72
05:54:00|55755.72
05:54:03|55763.26
05:54:03|55760.47
05:54:04|55760.47
05:54:05|55759.7
05:54:07|55759.7
05:54:08|55759.7
05:54:09|55770.1
05:54:09|55770.11
05:54:10|55775.83
05:54:11|55771.83
05:54:12|55771.83
05:54:13|55774.57
05:54:14|55772.55
05:54:15|55772.55
05:54:17|55775.78
05:54:17|55775.78
05:54:18|55774.71
05:54:20|55772.54
05:54:21|55761.02
05:54:22|55765.53
05:54:23|55765.66
05:54:23|55760.39
05:54:25|55760.39
05:54:26|55760.39
05:54:27|55768.01
05:54:28|55768.02
05:54:28|55768.02
05:54:30|55771.6
05:54:31|55771.61
05:54:32|55771.61
05:54:33|55771.61
05:54:33|55771.61
05:54:35|55768.63
05:54:36|55769.9
05:54:36|55769.9
05:54:38|55769.9
05:54:39|55769.9
05:54:40|55755.71
05:54:41|55755.71
05:54:42|55755.71
05:54:43|55755.71
05:54:44|55744.89
05:54:45|55744.88
05:54:46|55744.88
05:54:46|55743.7
05:54:48|55740.01
05:54:48|55740.01
05:54:50|55735.89
05:54:51|55732.31
05:54:52|55732.31
05:54:52|55730.58
05:54:54|55725.01
05:54:55|55725.01
05:54:55|55725.01
05:54:57|55723.74
05:54:58|55723.74
05:54:58|55734.23
05:55:00|55734.23
05:55:01|55734.8
05:55:02|55734.79
05:55:04|55734.8
05:55:06|55734.8
05:55:07|55734.79
05:55:08|55734.79
05:55:09|55734.79
05:55:10|55734.8
05:55:12|55734.79
05:55:13|55734.79
05:55:14|55734.79
05:55:15|55734.8
05:55:15|55734.8
05:55:17|55734.79
05:55:18|55734.8
05:55:19|55734.8
05:55:20|55734.79
05:55:21|55734.8
05:55:22|55734.8
05:55:22|55734.8
05:55:25|55734.8
05:55:26|55734.8
05:55:27|55734.79
05:55:27|55734.79
05:55:29|55734.79
05:55:30|55734.79
05:55:31|55734.8
05:55:32|55734.79
05:55:33|55734.8
05:55:34|55734.79
05:55:35|55734.79
05:55:36|55734.79
05:55:36|55734.79
05:55:38|55734.79
05:55:39|55723.01
05:55:40|55719.94
05:55:41|55719.94
05:55:42|55716.11
05:55:43|55716.11
05:55:43|55716.11
05:55:44|55716.11
05:55:46|55716.11
05:55:47|55704.93
05:55:48|55704.94
05:55:49|55704.94
05:55:49|55704.93
05:55:50|55704.93
05:55:52|55704.94
05:55:52|55704.93
05:55:54|55704.94
05:55:55|55702.79
05:55:55|55702.79
05:55:57|55702.79
05:55:57|55702.79
05:55:58|55702.79
05:55:59|55691.53
05:56:01|55691.53
05:56:02|55691.53
05:56:04|55691.52
05:56:04|55691.53
05:56:05|55674.55
05:56:08|55692.92
05:56:09|55684.16
05:56:10|55686.97
05:56:12|55698.42
05:56:12|55692.98
05:56:13|55692.98
05:56:14|55692.98
05:56:15|55692.98
05:56:16|55692.98
05:56:17|55692.94
05:56:18|55692.94
05:56:20|55692.94
05:56:20|55692.94
05:56:21|55692.87
05:56:23|55692.87
05:56:24|55692.
05:56:25|55692.
05:56:26|55692.
05:56:27|55692.
05:56:28|55692.
05:56:29|55692.
05:56:30|55692.
05:56:31|55698.44
05:56:31|55698.44
05:56:34|55698.44
05:56:34|55698.44
05:56:35|55698.44
05:56:36|55698.44
05:56:37|55698.44
05:56:38|55698.45
05:56:39|55698.45
05:56:41|55698.45
05:56:42|55698.45
05:56:42|55698.45
05:56:43|55698.45
05:56:45|55698.45
05:56:46|55698.45
05:56:47|55698.45
05:56:47|55698.45
05:56:48|55690.22
05:56:49|55690.22
05:56:50|55689.7
05:56:51|55689.71
05:56:52|55689.71
05:56:53|55689.71
05:56:54|55689.71
05:56:55|55689.71
05:56:56|55689.7
05:56:57|55687.51
05:56:58|55685.17
05:56:59|55685.17
05:57:00|55685.18
05:57:03|55685.18
05:57:04|55685.18
05:57:05|55685.18
05:57:07|55697.99
05:57:08|55701.
05:57:09|55704.1
05:57:11|55704.12
05:57:11|55704.12
05:57:12|55704.12
05:57:13|55701.29
05:57:14|55699.74
05:57:15|55699.74
05:57:16|55699.73
05:57:17|55699.73
05:57:18|55699.73
05:57:19|55694.5
05:57:21|55704.1
05:57:22|55704.1
05:57:23|55704.1
05:57:23|55704.11
05:57:24|55704.11
05:57:26|55704.1
05:57:27|55704.1
05:57:28|55704.11
05:57:29|55704.11
05:57:30|55704.11
05:57:32|55704.1
05:57:32|55704.1
05:57:34|55704.1
05:57:34|55704.1
05:57:36|55704.1
05:57:36|55704.11
05:57:38|55704.1
05:57:39|55685.01
05:57:40|55682.51
05:57:40|55682.51
05:57:42|55682.51
05:57:43|55682.51
05:57:44|55682.51
05:57:44|55682.51
05:57:45|55680.83
05:57:46|55675.03
05:57:47|55675.04
05:57:48|55675.04
05:57:50|55675.04
05:57:51|55675.04
05:57:52|55671.37
05:57:53|55668.98
05:57:54|55668.99
05:57:55|55668.99
05:57:56|55668.99
05:57:57|55668.99
05:57:58|55668.99
05:57:59|55668.98
05:58:00|55668.98
05:58:01|55668.56
05:58:02|55668.57
05:58:04|55668.57
05:58:04|55668.57
05:58:06|55668.57
05:58:08|55668.56
05:58:09|55668.57
05:58:09|55668.57
05:58:11|55668.57
05:58:12|55668.57
05:58:12|55668.57
05:58:14|55668.56
05:58:14|55668.56
05:58:16|55668.57
05:58:17|55668.56
05:58:18|55668.56
05:58:20|55668.57
05:58:20|55668.57
05:58:21|55668.56
05:58:22|55668.57
05:58:24|55668.57
05:58:24|55668.57
05:58:25|55668.57
05:58:27|55668.57
05:58:27|55685.48
05:58:28|55685.47
05:58:29|55685.47
05:58:30|55685.5
05:58:31|55685.5
05:58:32|55685.5
05:58:33|55685.5
05:58:34|55685.52
05:58:35|55685.52
05:58:36|55685.52
05:58:37|55685.54
05:58:38|55690.
05:58:39|55690.02
05:58:40|55692.02
05:58:41|55692.02
05:58:42|55696.4
05:58:43|55698.46
05:58:44|55700.
05:58:45|55700.
05:58:46|55704.2
05:58:47|55704.21
05:58:48|55707.84
05:58:49|55713.91
05:58:50|55713.91
05:58:51|55713.92
05:58:52|55713.92
05:58:53|55713.92
05:58:54|55713.92
05:58:55|55713.92
05:58:57|55713.92
05:58:57|55713.92
05:58:58|55713.92
05:58:59|55657.73
05:59:00|55639.93
05:59:01|55628.44
05:59:03|55645.49
05:59:04|55638.94
05:59:06|55638.94
05:59:07|55638.94
05:59:09|55637.21
05:59:10|55637.22
05:59:12|55637.22
05:59:12|55637.21
05:59:14|55637.22
05:59:15|55637.22
05:59:15|55660.46
05:59:17|55660.46
05:59:18|55656.16
05:59:19|55656.16
05:59:20|55656.15
05:59:21|55648.53
05:59:22|55648.53
05:59:23|55631.89
05:59:24|55634.06
05:59:25|55632.43
05:59:26|55632.43
05:59:27|55632.43
05:59:28|55632.43
05:59:29|55632.43
05:59:30|55632.42
05:59:32|55637.18
05:59:33|55637.21
05:59:34|55637.21
05:59:35|55637.21
05:59:36|55637.21
05:59:37|55651.99
05:59:38|55641.73
05:59:39|55643.37
05:59:40|55643.37
05:59:41|55643.37
05:59:42|55643.37
05:59:43|55643.36
05:59:44|55643.36
05:59:45|55643.37
05:59:46|55650.37
05:59:47|55650.37
05:59:48|55650.37
05:59:49|55650.37
05:59:50|55650.36
05:59:52|55651.99
05:59:52|55651.99
05:59:53|55651.99
05:59:54|55651.99
05:59:55|55649.2
05:59:56|55649.2
05:59:57|55667.47
05:59:58|55661.68
05:59:59|55661.68
06:00:00|55666.26
06:00:02|55673.14
06:00:03|55694.53
06:00:03|55694.53
06:00:05|55694.54
06:00:07|55703.38
06:00:09|55701.73
06:00:09|55701.73
06:00:11|55701.72
06:00:12|55701.72
06:00:13|55702.54
06:00:14|55702.54
06:00:16|55701.68
06:00:16|55709.08
06:00:18|55703.73
06:00:18|55703.39
06:00:20|55705.34
06:00:21|55711.13
06:00:22|55709.31
06:00:23|55707.65
06:00:24|55707.65
06:00:25|55707.67
06:00:26|55703.39
06:00:27|55705.78
06:00:28|55708.11
06:00:29|55708.12
06:00:30|55709.31
06:00:31|55706.96
06:00:32|55708.34
06:00:33|55708.34
06:00:34|55709.29
06:00:36|55709.29
06:00:36|55709.29
06:00:37|55709.29
06:00:39|55709.3
06:00:39|55709.3
06:00:40|55711.43
06:00:42|55711.96
06:00:42|55708.34
06:00:44|55703.01
06:00:45|55703.01
06:00:46|55676.92
06:00:46|55629.85
06:00:47|55640.24
06:00:49|55614.34
06:00:50|55627.16
06:00:50|55594.66
06:00:52|55599.99
06:00:52|55599.99
06:00:54|55599.29
06:00:54|55597.61
06:00:56|55594.65
06:00:57|55588.94
06:00:58|55573.27
06:00:59|55571.
06:01:00|55568.75
06:01:01|55555.55
06:01:02|55554.86
06:01:03|55542.77
06:01:04|55546.71
06:01:05|55557.14
06:01:07|55545.92
06:01:09|55535.53
06:01:10|55534.66
06:01:11|55534.66
06:01:12|55534.66
06:01:13|55532.99
06:01:15|55521.18
06:01:16|55528.89
06:01:17|55528.88
06:01:18|55547.14
06:01:20|55548.32
06:01:20|55548.34
06:01:21|55548.34
06:01:22|55548.34
06:01:24|55548.35
06:01:26|55548.35
06:01:26|55556.48
06:01:27|55562.44
06:01:28|55564.
06:01:29|55564.01
06:01:30|55564.01
06:01:31|55577.32
06:01:33|55579.37
06:01:33|55558.86
06:01:34|55562.13
06:01:35|55556.48
06:01:36|55556.48
06:01:37|55556.49
06:01:38|55556.49
06:01:39|55556.49
06:01:40|55569.15
06:01:41|55569.16
06:01:42|55578.31
06:01:44|55580.15
06:01:44|55588.56
06:01:45|55590.08
06:01:46|55601.42
06:01:47|55601.42
06:01:48|55601.41
06:01:49|55601.42
06:01:50|55601.42
06:01:51|55601.41
06:01:52|55601.42
06:01:53|55607.
06:01:54|55612.23
06:01:55|55612.23
06:01:56|55601.41
06:01:57|55601.44
06:01:58|55601.45
06:01:59|55605.57
06:02:00|55605.57
06:02:01|55605.57
06:02:02|55605.57
06:02:03|55605.56
06:02:04|55608.1
06:02:05|55608.1
06:02:07|55608.1
06:02:08|55615.08
06:02:10|55615.08
06:02:11|55615.08
06:02:12|55615.07
06:02:14|55615.07
06:02:15|55626.4
06:02:15|55633.58
06:02:17|55636.52
06:02:19|55656.64
06:02:20|55656.64
06:02:21|55646.65
06:02:22|55646.64
06:02:23|55646.64
06:02:24|55656.62
06:02:25|55656.62
06:02:26|55656.62
06:02:27|55656.62
06:02:28|55656.62
06:02:29|55656.63
06:02:30|55647.44
06:02:31|55638.16
06:02:33|55582.46
06:02:34|55570.8
06:02:34|55556.
06:02:35|55571.88
06:02:36|55548.83
06:02:37|55542.
06:02:39|55543.01
06:02:39|55561.19
06:02:41|55569.66
06:02:41|55576.07
06:02:42|55579.22
06:02:44|55582.82
06:02:44|55586.19
06:02:45|55592.39
06:02:46|55590.38
06:02:47|55592.39
06:02:48|55592.39
06:02:49|55589.66
06:02:50|55589.66
06:02:51|55591.33
06:02:52|55591.34
06:02:53|55596.2
06:02:54|55598.56
06:02:55|55606.07
06:02:56|55606.99
06:02:57|55604.99
06:02:58|55604.99
06:02:59|55602.21
06:03:01|55602.2
06:03:02|55602.2
06:03:03|55606.95
06:03:04|55606.95
06:03:04|55623.29
06:03:06|55623.29
06:03:07|55620.91
06:03:09|55620.91
06:03:11|55620.93
06:03:11|55620.93
06:03:12|55620.93
06:03:14|55620.93
06:03:15|55620.93
06:03:16|55620.92
06:03:17|55620.92
06:03:18|55620.92
06:03:19|55622.75
06:03:21|55622.75
06:03:22|55622.76
06:03:23|55626.36
06:03:24|55626.36
06:03:25|55626.59
06:03:26|55626.58
06:03:27|55626.58
06:03:28|55626.59
06:03:29|55626.59
06:03:30|55628.33
06:03:31|55628.33
06:03:32|55628.33
06:03:33|55631.1
06:03:34|55631.1
06:03:35|55632.15
06:03:36|55632.15
06:03:37|55632.15
06:03:38|55632.8
06:03:39|55633.14
06:03:40|55633.14
06:03:40|55629.24
06:03:41|55629.24
06:03:42|55629.24
06:03:44|55629.24
06:03:45|55629.24
06:03:46|55629.24
06:03:47|55629.24
06:03:48|55629.24
06:03:48|55632.39
06:03:50|55632.78
06:03:51|55632.78
06:03:52|55632.78
06:03:53|55632.78
06:03:53|55632.78
06:03:55|55632.78
06:03:56|55632.78
06:03:57|55632.78
06:03:58|55632.78
06:03:59|55632.78
06:03:59|55640.16
06:04:00|55637.19
06:04:02|55639.89
06:04:03|55639.9
06:04:04|55629.24
06:04:04|55622.35
06:04:06|55622.42
06:04:07|55622.42
06:04:09|55622.41
06:04:10|55622.41
06:04:11|55622.42
06:04:13|55622.46
06:04:14|55626.96
06:04:15|55626.96
06:04:16|55629.38
06:04:17|55631.47
06:04:18|55636.51
06:04:19|55636.52
06:04:20|55637.2
06:04:21|55637.2
06:04:22|55637.99
06:04:23|55638.
06:04:24|55638.15
06:04:25|55641.76
06:04:26|55641.76
06:04:27|55641.76
06:04:28|55641.76
06:04:29|55641.76
06:04:30|55641.76
06:04:31|55641.76
06:04:32|55641.76
06:04:33|55641.77
06:04:34|55648.4
06:04:35|55652.
06:04:36|55654.16
06:04:37|55654.17
06:04:38|55654.17
06:04:39|55654.17
06:04:40|55654.17
06:04:41|55654.17
06:04:42|55655.91
06:04:43|55655.91
06:04:44|55655.91
06:04:45|55645.83
06:04:46|55645.84
06:04:47|55635.31
06:04:48|55632.51
06:04:49|55638.13
06:04:50|55638.
06:04:51|55637.99
06:04:52|55638.
06:04:53|55649.09
06:04:54|55658.41
06:04:55|55658.4
06:04:56|55658.4
06:04:57|55658.4
06:04:58|55658.4
06:04:59|55658.4
06:05:00|55649.08
06:05:02|55649.08
06:05:02|55649.08
06:05:03|55652.4
06:05:04|55652.4
06:05:05|55652.4
06:05:06|55652.4
06:05:07|55652.4
06:05:08|55652.4
06:05:10|55661.81
06:05:11|55661.81
06:05:13|55661.81
06:05:14|55661.82
06:05:15|55661.87
06:05:16|55662.06
06:05:18|55662.99
06:05:19|55662.99
06:05:20|55662.99
06:05:21|55663.
06:05:21|55665.57
06:05:22|55665.57
06:05:24|55671.34
06:05:24|55671.33
06:05:26|55672.44
06:05:26|55672.45
06:05:28|55672.44
06:05:29|55672.78
06:05:30|55672.78
06:05:31|55673.47
06:05:32|55673.47
06:05:33|55673.47
06:05:34|55648.
06:05:35|55621.01
06:05:36|55615.28
06:05:37|55606.39
06:05:38|55604.52
06:05:39|55609.21
06:05:40|55615.28
06:05:41|55615.28
06:05:42|55609.
06:05:43|55613.57
06:05:44|55606.09
06:05:45|55606.09
06:05:46|55606.09
06:05:47|55606.
06:05:48|55605.99
06:05:49|55605.99
06:05:50|55605.27
06:05:51|55605.27
06:05:52|55605.26
06:05:53|55605.26
06:05:54|55605.27
06:05:55|55605.26
06:05:56|55605.26
06:05:57|55601.52
06:05:58|55601.52
06:05:59|55601.52
06:06:00|55596.92
06:06:01|55593.2
06:06:02|55593.19
06:06:03|55593.19
06:06:04|55593.2
06:06:05|55593.2
06:06:06|55593.18
06:06:07|55593.18
06:06:08|55609.64
06:06:09|55613.4
06:06:10|55615.27
06:06:12|55615.27
06:06:13|55615.27
06:06:14|55615.27
06:06:15|55615.27
06:06:17|55615.27
06:06:17|55615.28
06:06:19|55615.28
06:06:20|55615.99
06:06:21|55619.26
06:06:22|55619.25
06:06:23|55619.25
06:06:24|55619.25
06:06:25|55619.25
06:06:26|55616.32
06:06:27|55628.82
06:06:28|55625.28
06:06:29|55625.28
06:06:30|55632.96
06:06:31|55632.96
06:06:32|55632.96
06:06:33|55632.94
06:06:34|55632.94
06:06:35|55632.93
06:06:36|55620.62
06:06:37|55619.37
06:06:38|55629.73
06:06:39|55629.74
06:06:40|55625.28
06:06:41|55625.08
06:06:42|55625.08
06:06:44|55622.55
06:06:45|55623.78
06:06:46|55623.78
06:06:46|55628.72
06:06:48|55628.72
06:06:49|55628.73
06:06:49|55628.73
06:06:52|55628.72
06:06:52|55628.73
06:06:53|55628.61
06:06:54|55623.78
06:06:56|55623.78
06:06:56|55626.21
06:06:57|55626.19
06:06:58|55627.52
06:06:59|55627.53
06:07:00|55627.53
06:07:01|55627.53
06:07:02|55629.89
06:07:03|55629.89
06:07:04|55629.89
06:07:05|55630.51
06:07:07|55630.51
06:07:08|55630.51
06:07:09|55630.51
06:07:10|55623.78
06:07:11|55622.
06:07:13|55622.
06:07:13|55620.63
06:07:15|55620.63
06:07:15|55620.3
06:07:17|55620.01
06:07:18|55620.01
06:07:20|55620.01
06:07:21|55620.
06:07:21|55620.
06:07:24|55620.01
06:07:25|55620.01
06:07:26|55620.01
06:07:27|55620.01
06:07:28|55620.01
06:07:29|55625.66
06:07:30|55625.66
06:07:32|55630.
06:07:32|55630.
06:07:34|55630.
06:07:35|55632.92
06:07:36|55632.92
06:07:36|55632.93
06:07:38|55632.93
06:07:39|55632.93
06:07:39|55632.93
06:07:41|55632.93
06:07:41|55632.93
06:07:42|55632.93
06:07:43|55632.93
06:07:45|55632.93
06:07:45|55632.93
06:07:46|55632.93
06:07:47|55624.59
06:07:48|55622.51
06:07:50|55622.5
06:07:51|55620.02
06:07:51|55619.32
06:07:52|55619.32
06:07:54|55619.26
06:07:54|55619.26
06:07:55|55619.3
06:07:56|55623.82
06:07:57|55625.99
06:07:59|55619.26
06:07:59|55616.59
06:08:00|55616.58
06:08:01|55616.58
06:08:03|55616.5
06:08:04|55621.22
06:08:04|55637.96
06:08:06|55637.96
06:08:06|55637.97
06:08:08|55637.96
06:08:08|55637.96
06:08:09|55633.67
06:08:11|55633.67
06:08:11|55630.18
06:08:13|55630.18
06:08:15|55630.17
06:08:16|55621.15
06:08:16|55621.14
06:08:17|55621.14
06:08:18|55621.14
06:08:20|55648.79
06:08:21|55648.8
06:08:23|55665.48
06:08:24|55665.48
06:08:25|55665.48
06:08:27|55662.89
06:08:28|55662.89
06:08:29|55663.85
06:08:31|55667.48
06:08:31|55667.48
06:08:33|55667.48
06:08:33|55670.31
06:08:35|55672.81
06:08:35|55672.81
06:08:36|55672.81
06:08:37|55676.24
06:08:38|55676.23
06:08:39|55684.82
06:08:40|55684.82
06:08:41|55685.96
06:08:43|55688.06
06:08:43|55688.06
06:08:44|55691.27
06:08:46|55694.99
06:08:46|55697.11
06:08:47|55698.44
06:08:49|55698.44
06:08:50|55698.44
06:08:51|55698.44
06:08:51|55698.44
06:08:52|55705.
06:08:53|55705.
06:08:54|55705.
06:08:55|55705.
06:08:56|55708.98
06:08:57|55708.99
06:08:58|55708.99
06:09:00|55710.
06:09:01|55710.98
06:09:02|55710.98
06:09:03|55702.01
06:09:04|55702.01
06:09:05|55702.01
06:09:06|55702.01
06:09:08|55706.99
06:09:09|55706.99
06:09:09|55704.39
06:09:11|55704.4
06:09:12|55707.19
06:09:13|55707.19
06:09:14|55707.19
06:09:16|55705.99
06:09:17|55704.87
06:09:18|55704.4
06:09:19|55704.4
06:09:20|55704.52
06:09:21|55704.52
06:09:23|55706.99
06:09:24|55706.99
06:09:25|55706.98
06:09:27|55706.98
06:09:27|55706.98
06:09:28|55706.98
06:09:31|55706.98
06:09:32|55706.98
06:09:33|55706.99
06:09:34|55706.98
06:09:35|55706.99
06:09:36|55711.
06:09:37|55711.
06:09:38|55711.96
06:09:39|55715.6
06:09:40|55717.83
06:09:40|55717.83
06:09:42|55720.34
06:09:42|55721.96
06:09:44|55722.85
06:09:44|55724.
06:09:46|55724.99
06:09:47|55725.22
06:09:48|55725.21
06:09:49|55725.22
06:09:49|55725.24
06:09:51|55725.48
06:09:51|55727.84
06:09:53|55729.1
06:09:54|55732.31
06:09:55|55733.
06:09:56|55733.11
06:09:56|55734.74
06:09:58|55736.09
06:09:59|55736.1
06:10:00|55736.61
06:10:00|55737.11
06:10:01|55739.82
06:10:02|55740.48
06:10:03|55741.
06:10:05|55744.56
06:10:05|55749.96
06:10:07|55750.
06:10:08|55750.
06:10:09|55750.
06:10:10|55750.
06:10:11|55750.
06:10:12|55750.
06:10:13|55750.
06:10:14|55749.99
06:10:16|55747.01
06:10:17|55750.55
06:10:18|55750.55
06:10:19|55750.55
06:10:20|55750.56
06:10:21|55751.02
06:10:22|55755.
06:10:23|55755.51
06:10:24|55755.5
06:10:25|55755.51
06:10:26|55755.95
06:10:27|55753.64
06:10:28|55753.65
06:10:29|55755.93
06:10:30|55755.96
06:10:31|55755.96
06:10:32|55751.02
06:10:33|55752.75
06:10:34|55754.63
06:10:35|55755.44
06:10:36|55751.88
06:10:38|55752.11
06:10:38|55752.1
06:10:39|55757.22
06:10:40|55758.35
06:10:41|55759.99
06:10:43|55759.99
06:10:44|55760.
06:10:45|55760.
06:10:46|55760.
06:10:47|55760.16
06:10:48|55760.16
06:10:49|55760.16
06:10:50|55760.16
06:10:51|55760.16
06:10:52|55760.17
06:10:53|55760.
06:10:54|55753.58
06:10:55|55755.49
06:10:56|55753.76
06:10:57|55753.57
06:10:58|55752.13
06:10:59|55752.13
06:11:00|55752.11
06:11:02|55752.12
06:11:02|55752.12
06:11:03|55752.12
06:11:04|55752.11
06:11:05|55752.11
06:11:06|55752.12
06:11:07|55752.12
06:11:08|55752.12
06:11:09|55752.11
06:11:10|55752.11
06:11:11|55752.12
06:11:12|55752.12
06:11:13|55752.12
06:11:14|55752.12
06:11:15|55755.41
06:11:17|55755.41
06:11:18|55755.03
06:11:19|55755.38
06:11:20|55755.36
06:11:21|55755.36
06:11:23|55750.57
06:11:24|55750.57
06:11:26|55750.57
06:11:27|55752.45
06:11:28|55751.18
06:11:29|55751.19
06:11:29|55751.19
06:11:31|55751.19
06:11:32|55750.
06:11:33|55750.
06:11:34|55750.
06:11:35|55750.
06:11:36|55750.
06:11:37|55750.01
06:11:38|55750.
06:11:39|55750.01
06:11:40|55751.31
06:11:40|55751.31
06:11:42|55751.31
06:11:43|55751.56
06:11:44|55751.56
06:11:44|55752.41
06:11:46|55752.41
06:11:47|55752.41
06:11:48|55755.41
06:11:50|55760.
06:11:50|55760.
06:11:51|55759.99
06:11:52|55759.99
06:11:53|55760.
06:11:54|55760.
06:11:55|55760.
06:11:56|55760.
06:11:57|55760.
06:11:58|55760.
06:11:59|55760.
06:12:00|55760.
06:12:01|55760.
06:12:02|55759.99
06:12:03|55759.99
06:12:04|55759.99
06:12:06|55759.99
06:12:06|55764.99
06:12:07|55774.36
06:12:08|55776.61
06:12:09|55776.6
06:12:10|55766.86
06:12:11|55765.47
06:12:12|55766.86
06:12:13|55766.85
06:12:14|55766.88
06:12:15|55766.88
06:12:17|55766.88
06:12:19|55766.85
06:12:19|55760.37
06:12:21|55760.37
06:12:23|55760.37
06:12:24|55760.37
06:12:24|55760.37
06:12:26|55760.39
06:12:27|55764.03
06:12:27|55764.02
06:12:28|55764.71
06:12:30|55767.52
06:12:32|55770.36
06:12:33|55770.36
06:12:33|55770.36
06:12:34|55770.36
06:12:35|55770.36
06:12:36|55770.35
06:12:38|55759.99
06:12:39|55754.64
06:12:40|55752.41
06:12:41|55752.41
06:12:42|55752.41
06:12:43|55752.41
06:12:44|55752.41
06:12:46|55752.41
06:12:47|55750.
06:12:48|55750.
06:12:49|55750.
06:12:49|55750.
06:12:51|55750.
06:12:52|55746.3
06:12:53|55746.29
06:12:54|55746.29
06:12:55|55746.29
06:12:56|55746.3
06:12:57|55746.31
06:12:58|55759.11
06:12:59|55751.92
06:13:00|55751.93
06:13:02|55751.93
06:13:02|55751.46
06:13:03|55751.46
06:13:04|55751.46
06:13:05|55751.46
06:13:06|55751.46
06:13:07|55729.58
06:13:08|55729.57
06:13:09|55729.57
06:13:11|55729.58
06:13:11|55729.58
06:13:12|55729.58
06:13:14|55729.58
06:13:14|55729.57
06:13:15|55729.58
06:13:16|55729.58
06:13:18|55747.26
06:13:20|55748.5
06:13:22|55748.51
06:13:22|55748.51
06:13:24|55748.51
06:13:25|55748.51
06:13:25|55748.51
06:13:28|55748.51
06:13:29|55748.51
06:13:30|55748.51
06:13:31|55748.52
06:13:32|55748.52
06:13:33|55748.54
06:13:34|55748.54
06:13:35|55748.54
06:13:36|55748.54
06:13:37|55748.54
06:13:38|55748.54
06:13:39|55748.54
06:13:41|55748.56
06:13:42|55748.56
06:13:42|55760.15
06:13:44|55760.15
06:13:44|55759.07
06:13:45|55760.14
06:13:47|55764.4
06:13:48|55764.4
06:13:49|55764.4
06:13:50|55770.03
06:13:51|55767.23
06:13:52|55767.23
06:13:53|55766.05
06:13:54|55766.05
06:13:55|55766.06
06:13:56|55766.06
06:13:57|55766.05
06:13:58|55751.79
06:13:59|55756.16
06:14:00|55764.73
06:14:01|55762.28
06:14:02|55762.28
06:14:03|55760.68
06:14:04|55756.05
06:14:06|55756.05
06:14:06|55737.73
06:14:08|55737.64
06:14:08|55737.64
06:14:09|55732.71
06:14:10|55732.71
06:14:11|55723.26
06:14:13|55723.26
06:14:14|55723.26
06:14:14|55723.25
06:14:16|55723.25
06:14:16|55740.38
06:14:17|55740.39
06:14:19|55745.82
06:14:21|55745.82
06:14:22|55749.99
06:14:23|55750.
06:14:24|55749.99
06:14:24|55749.99
06:14:26|55743.63
06:14:28|55743.63
06:14:29|55749.98
06:14:30|55749.98
06:14:32|55749.98
06:14:33|55749.98
06:14:34|55749.98
06:14:35|55749.99
06:14:36|55749.98
06:14:36|55749.98
06:14:37|55747.18
06:14:39|55741.85
06:14:39|55743.33
06:14:40|55740.68
06:14:42|55740.69
06:14:43|55740.69
06:14:44|55740.69
06:14:44|55740.68
06:14:45|55740.68
06:14:47|55740.68
06:14:47|55740.68
06:14:48|55740.68
06:14:49|55740.68
06:14:51|55740.68
06:14:51|55735.26
06:14:53|55735.21
06:14:53|55735.22
06:14:55|55735.21
06:14:55|55735.21
06:14:56|55735.22
06:14:58|55735.22
06:14:59|55733.21
06:15:00|55733.2
06:15:01|55733.21
06:15:02|55733.21
06:15:03|55733.21
06:15:04|55733.21
06:15:05|55738.72
06:15:07|55749.86
06:15:08|55749.87
06:15:09|55749.86
06:15:09|55743.78
06:15:10|55743.79
06:15:11|55743.79
06:15:13|55743.79
06:15:14|55739.54
06:15:14|55739.54
06:15:16|55747.7
06:15:16|55747.71
06:15:18|55749.98
06:15:19|55749.98
06:15:20|55755.99
06:15:22|55755.99
06:15:24|55755.99
06:15:24|55755.99
06:15:26|55755.99
06:15:26|55755.99
06:15:28|55755.99
06:15:29|55757.06
06:15:29|55757.06
06:15:31|55757.06
06:15:32|55760.14
06:15:33|55765.5
06:15:33|55765.5
06:15:34|55765.5
06:15:35|55765.5
06:15:36|55765.5
06:15:38|55775.7
06:15:39|55773.43
06:15:40|55780.
06:15:40|55780.46
06:15:41|55793.83
06:15:43|55793.83
06:15:44|55793.84
06:15:44|55790.19
06:15:46|55790.2
06:15:47|55790.19
06:15:47|55790.19
06:15:49|55784.34
06:15:49|55784.34
06:15:50|55790.2
06:15:52|55791.87
06:15:53|55793.08
06:15:54|55793.09
06:15:54|55793.08
06:15:55|55793.08
06:15:57|55793.08
06:15:57|55793.83
06:15:59|55799.16
06:15:59|55799.16
06:16:01|55850.
06:16:01|55849.99
06:16:03|55827.83
06:16:04|55827.82
06:16:05|55827.83
06:16:06|55812.01
06:16:06|55810.61
06:16:08|55810.61
06:16:09|55810.61
06:16:11|55800.
06:16:11|55796.79
06:16:13|55796.79
06:16:14|55796.78
06:16:15|55796.78
06:16:15|55796.78
06:16:16|55796.78
06:16:18|55796.78
06:16:19|55796.78
06:16:19|55796.77
06:16:22|55796.78
06:16:23|55796.78
06:16:25|55796.78
06:16:27|55775.97
06:16:28|55766.9
06:16:29|55766.91
06:16:31|55747.41
06:16:31|55747.41
06:16:34|55752.9
06:16:35|55752.9
06:16:36|55752.9
06:16:37|55756.73
06:16:38|55756.74
06:16:39|55756.74
06:16:40|55764.32
06:16:41|55756.77
06:16:43|55756.74
06:16:44|55756.74
06:16:44|55756.74
06:16:46|55761.36
06:16:47|55743.42
06:16:48|55743.43
06:16:49|55741.22
06:16:50|55739.7
06:16:51|55737.58
06:16:52|55737.57
06:16:53|55730.01
06:16:54|55730.
06:16:55|55730.01
06:16:56|55730.01
06:16:57|55725.24
06:16:58|55725.24
06:16:59|55719.92
06:17:00|55717.64
06:17:01|55700.01
06:17:02|55695.
06:17:03|55695.
06:17:04|55695.67
06:17:05|55695.67
06:17:06|55695.68
06:17:07|55695.68
06:17:08|55718.11
06:17:10|55723.61
06:17:11|55723.61
06:17:12|55723.6
06:17:13|55723.6
06:17:13|55723.61
06:17:15|55723.61
06:17:15|55736.06
06:17:17|55751.78
06:17:18|55757.11
06:17:19|55746.55
06:17:20|55746.55
06:17:20|55744.34
06:17:23|55744.33
06:17:23|55744.33
06:17:24|55744.33
06:17:26|55738.38
06:17:28|55738.38
06:17:29|55738.39
06:17:30|55744.34
06:17:31|55744.34
06:17:31|55744.34
06:17:33|55744.34
06:17:34|55744.34
06:17:36|55749.99
06:17:36|55756.78
06:17:37|55751.73
06:17:38|55751.72
06:17:39|55751.73
06:17:40|55751.72
06:17:41|55751.73
06:17:42|55751.73
06:17:43|55760.12
06:17:44|55760.12
06:17:45|55760.12
06:17:46|55760.12
06:17:47|55760.12
06:17:48|55760.12
06:17:49|55760.12
06:17:50|55760.85
06:17:51|55760.85
06:17:53|55760.85
06:17:54|55758.09
06:17:55|55760.13
06:17:56|55760.13
06:17:57|55763.04
06:17:58|55763.07
06:17:59|55765.45
06:18:00|55765.45
06:18:01|55765.45
06:18:02|55765.48
06:18:03|55765.48
06:18:04|55748.23
06:18:05|55748.23
06:18:06|55748.23
06:18:07|55742.5
06:18:08|55757.45
06:18:09|55750.23
06:18:10|55746.22
06:18:11|55743.9
06:18:13|55743.91
06:18:14|55750.23
06:18:14|55750.
06:18:16|55749.94
06:18:17|55749.94
06:18:17|55760.27
06:18:19|55750.
06:18:20|55750.
06:18:20|55749.99
06:18:22|55749.99
06:18:23|55740.38
06:18:25|55740.08
06:18:26|55740.08
06:18:27|55740.08
06:18:29|55740.07
06:18:30|55740.07
06:18:32|55740.04
06:18:33|55740.03
06:18:34|55736.71
06:18:34|55733.9
06:18:35|55733.89
06:18:37|55739.7
06:18:38|55740.08
06:18:39|55740.08
06:18:41|55744.15
06:18:42|55744.15
06:18:43|55744.15
06:18:44|55744.15
06:18:45|55744.15
06:18:47|55748.14
06:18:48|55748.14
06:18:48|55748.15
06:18:49|55748.15
06:18:50|55746.61
06:18:53|55746.61
06:18:53|55752.01
06:18:54|55760.35
06:18:56|55760.35
06:18:56|55760.35
06:18:58|55760.35
06:18:59|55755.05
06:19:00|55755.05
06:19:02|55755.05
06:19:02|55744.15
06:19:04|55744.09
06:19:05|55744.09
06:19:06|55737.51
06:19:08|55735.01
06:19:08|55735.01
06:19:10|55735.
06:19:11|55734.98
06:19:12|55734.98
06:19:13|55734.98
06:19:14|55734.98
06:19:15|55733.79
06:19:16|55720.01
06:19:17|55720.01
06:19:18|55720.
06:19:19|55720.
06:19:20|55720.
06:19:21|55722.79
06:19:22|55722.79
06:19:23|55724.92
06:19:25|55724.99
06:19:27|55724.99
06:19:28|55724.99
06:19:29|55724.99
06:19:31|55724.99
06:19:32|55724.98
06:19:32|55724.98
06:19:34|55724.24
06:19:36|55723.4
06:19:37|55723.39
06:19:39|55723.4
06:19:39|55720.6
06:19:40|55720.
06:19:41|55720.
06:19:42|55720.01
06:19:43|55720.01
06:19:44|55720.01
06:19:45|55720.
06:19:47|55720.01
06:19:48|55720.01
06:19:48|55720.01
06:19:50|55720.01
06:19:50|55720.01
06:19:51|55720.01
06:19:52|55720.01
06:19:53|55716.11
06:19:55|55716.1
06:19:55|55716.11
06:19:57|55701.01
06:19:58|55701.01
06:19:58|55701.01
06:19:59|55701.02
06:20:01|55701.01
06:20:02|55701.01
06:20:02|55701.01
06:20:04|55701.01
06:20:05|55701.02
06:20:06|55701.02
06:20:08|55705.42
06:20:08|55714.33
06:20:09|55714.33
06:20:10|55714.33
06:20:12|55717.11
06:20:12|55717.11
06:20:14|55717.11
06:20:14|55717.11
06:20:16|55717.11
06:20:17|55717.11
06:20:18|55717.11
06:20:19|55715.44
06:20:19|55715.26
06:20:20|55715.26
06:20:22|55708.6
06:20:22|55706.93
06:20:24|55706.93
06:20:25|55706.93
06:20:26|55706.93
06:20:28|55706.93
06:20:28|55706.94
06:20:29|55711.22
06:20:31|55716.51
06:20:33|55716.52
06:20:34|55717.03
06:20:35|55717.04
06:20:36|55717.04
06:20:37|55717.04
06:20:38|55717.04
06:20:40|55717.03
06:20:40|55724.
06:20:41|55737.54
06:20:43|55738.36
06:20:43|55744.87
06:20:44|55747.85
06:20:45|55747.86
06:20:46|55747.86
06:20:47|55748.2
06:20:49|55748.2
06:20:50|55748.19
06:20:51|55737.53
06:20:52|55731.86
06:20:53|55731.86
06:20:54|55731.85
06:20:55|55731.85
06:20:56|55731.85
06:20:57|55731.85
06:20:58|55731.85
06:20:59|55718.
06:21:00|55724.84
06:21:01|55726.85
06:21:03|55731.85
06:21:04|55731.85
06:21:04|55725.99
06:21:06|55726.88
06:21:07|55709.68
06:21:08|55709.68
06:21:09|55709.67
06:21:10|55709.67
06:21:11|55709.67
06:21:12|55709.72
06:21:13|55709.72
06:21:14|55705.
06:21:15|55702.78
06:21:16|55702.78
06:21:17|55702.78
06:21:18|55705.59
06:21:19|55705.59
06:21:20|55705.59
06:21:21|55705.59
06:21:22|55705.6
06:21:23|55705.89
06:21:24|55705.89
06:21:25|55706.04
06:21:27|55706.05
06:21:28|55705.61
06:21:29|55705.6
06:21:30|55705.6
06:21:32|55705.6
06:21:33|55705.61
06:21:34|55705.61
06:21:35|55705.61
06:21:36|55705.61
06:21:37|55705.6
06:21:37|55701.32
06:21:40|55687.35
06:21:40|55687.35
06:21:42|55680.43
06:21:42|55676.12
06:21:43|55676.12
06:21:45|55676.12
06:21:45|55676.13
06:21:46|55668.39
06:21:48|55667.78
06:21:49|55670.56
06:21:49|55669.49
06:21:51|55669.49
06:21:51|55670.1
06:21:52|55670.11
06:21:54|55672.78
06:21:54|55672.78
06:21:56|55672.78
06:21:56|55672.78
06:21:57|55672.78
06:21:59|55672.78
06:21:59|55676.62
06:22:00|55683.33
06:22:02|55690.18
06:22:03|55698.43
06:22:04|55698.43
06:22:06|55696.72
06:22:06|55699.91
06:22:08|55699.91
06:22:09|55669.23
06:22:09|55676.44
06:22:10|55676.44
06:22:12|55676.44
06:22:13|55676.44
06:22:14|55676.44
06:22:15|55677.89
06:22:16|55677.89
06:22:17|55677.89
06:22:18|55677.9
06:22:19|55677.9
06:22:20|55677.9
06:22:21|55677.9
06:22:21|55677.9
06:22:23|55677.9
06:22:24|55677.89
06:22:26|55675.01
06:22:27|55672.5
06:22:29|55660.45
06:22:30|55660.45
06:22:31|55660.45
06:22:33|55660.
06:22:33|55658.34
06:22:34|55654.
06:22:35|55653.99
06:22:37|55653.99
06:22:39|55650.01
06:22:39|55650.01
06:22:41|55650.
06:22:42|55649.57
06:22:44|55649.57
06:22:44|55649.58
06:22:45|55660.44
06:22:48|55660.43
06:22:48|55660.43
06:22:50|55659.89
06:22:50|55659.89
06:22:52|55659.88
06:22:52|55659.88
06:22:53|55659.89
06:22:54|55659.89
06:22:55|55659.9
06:22:56|55659.89
06:22:57|55659.9
06:22:58|55659.76
06:23:00|55659.76
06:23:00|55655.8
06:23:01|55655.8
06:23:03|55659.69
06:23:04|55659.9
06:23:05|55659.9
06:23:07|55674.01
06:23:08|55674.74
06:23:10|55674.73
06:23:11|55674.74
06:23:11|55674.73
06:23:13|55674.73
06:23:15|55669.04
06:23:16|55669.05
06:23:17|55669.04
06:23:18|55669.04
06:23:19|55667.36
06:23:20|55667.36
06:23:20|55652.71
06:23:22|55652.72
06:23:23|55652.72
06:23:23|55656.61
06:23:25|55656.61
06:23:26|55664.25
06:23:28|55657.79
06:23:29|55657.79
06:23:31|55653.96
06:23:32|55653.97
06:23:33|55653.97
06:23:33|55652.77
06:23:35|55645.69
06:23:36|55644.41
06:23:36|55644.4
06:23:38|55644.41
06:23:39|55644.4
06:23:41|55644.12
06:23:42|55642.86
06:23:43|55642.86
06:23:43|55645.84
06:23:45|55648.06
06:23:45|55648.06
06:23:47|55648.07
06:23:47|55648.07
06:23:49|55648.06
06:23:49|55648.06
06:23:51|55648.06
06:23:52|55650.87
06:23:53|55644.01
06:23:54|55644.01
06:23:55|55644.01
06:23:56|55644.01
06:23:57|55644.01
06:23:58|55644.01
06:23:59|55644.02
06:24:00|55648.08
06:24:01|55646.82
06:24:02|55649.61
06:24:04|55649.94
06:24:04|55644.86
06:24:05|55644.86
06:24:06|55644.85
06:24:07|55657.8
06:24:09|55657.81
06:24:10|55657.81
06:24:11|55657.8
06:24:12|55653.28
06:24:13|55653.27
06:24:14|55647.57
06:24:15|55647.57
06:24:16|55648.02
06:24:18|55648.02
06:24:18|55648.02
06:24:19|55648.02
06:24:21|55648.02
06:24:21|55648.01
06:24:22|55648.01
06:24:23|55648.21
06:24:24|55648.21
06:24:25|55648.21
06:24:26|55647.5
06:24:27|55645.
06:24:29|55644.94
06:24:31|55646.9
06:24:32|55650.8
06:24:33|55653.28
06:24:34|55665.4
06:24:36|55661.76
06:24:37|55661.75
06:24:37|55667.48
06:24:39|55672.81
06:24:39|55672.81
06:24:40|55672.81
06:24:43|55670.09
06:24:43|55667.38
06:24:44|55670.53
06:24:45|55670.52
06:24:46|55681.8
06:24:47|55681.8
06:24:48|55687.82
06:24:49|55687.83
06:24:50|55687.83
06:24:52|55690.37
06:24:52|55690.37
06:24:53|55691.
06:24:54|55696.39
06:24:55|55693.79
06:24:56|55693.79
06:24:58|55693.79
06:24:59|55693.8
06:25:00|55693.8
06:25:01|55693.8
06:25:02|55693.8
06:25:03|55693.8
06:25:04|55693.82
06:25:05|55693.83
06:25:06|55693.83
06:25:07|55693.83
06:25:08|55693.83
06:25:09|55693.83
06:25:10|55694.55
06:25:11|55694.59
06:25:12|55698.44
06:25:13|55693.93
06:25:14|55687.83
06:25:15|55673.62
06:25:16|55673.62
06:25:17|55676.4
06:25:18|55678.4
06:25:19|55678.4
06:25:20|55678.4
06:25:21|55682.28
06:25:22|55682.28
06:25:23|55682.28
06:25:24|55682.28
06:25:26|55683.79
06:25:27|55683.79
06:25:27|55682.27
06:25:28|55682.27
06:25:30|55682.28
06:25:32|55673.
06:25:33|55673.
06:25:34|55670.01
06:25:35|55655.1
06:25:37|55664.37
06:25:38|55667.37
06:25:39|55672.08
06:25:40|55659.77
06:25:40|55659.78
06:25:42|55659.78
06:25:43|55667.54
06:25:44|55667.53
06:25:45|55667.51
06:25:46|55666.63
06:25:48|55659.78
06:25:49|55665.23
06:25:49|55664.27
06:25:51|55664.27
06:25:52|55660.
06:25:53|55660.
06:25:54|55660.
06:25:55|55660.
06:25:56|55660.
06:25:57|55660.
06:25:58|55659.99
06:25:59|55659.99
06:26:00|55659.99
06:26:01|55660.
06:26:02|55666.16
06:26:03|55665.07
06:26:04|55665.07
06:26:05|55661.65
06:26:06|55659.99
06:26:07|55660.
06:26:08|55659.99
06:26:09|55660.
06:26:10|55660.
06:26:11|55660.15
06:26:12|55660.3
06:26:14|55660.3
06:26:16|55667.99
06:26:16|55667.99
06:26:17|55667.99
06:26:18|55667.95
06:26:19|55667.94
06:26:20|55667.94
06:26:21|55660.6
06:26:22|55660.6
06:26:23|55660.6
06:26:24|55660.55
06:26:26|55660.55
06:26:26|55660.54
06:26:27|55660.54
06:26:29|55660.54
06:26:29|55660.54
06:26:31|55676.06
06:26:31|55676.06
06:26:34|55678.42
06:26:35|55682.95
06:26:36|55682.96
06:26:37|55683.98
06:26:38|55683.98
06:26:39|55683.98
06:26:40|55683.98
06:26:41|55684.16
06:26:42|55685.99
06:26:43|55686.
06:26:45|55686.
06:26:46|55686.
06:26:46|55686.
06:26:48|55686.
06:26:49|55687.83
06:26:50|55688.55
06:26:51|55688.55
06:26:52|55690.33
06:26:53|55690.33
06:26:54|55692.63
06:26:55|55692.62
06:26:56|55692.63
06:26:57|55692.62
06:26:58|55692.62
06:27:00|55692.63
06:27:00|55692.63
06:27:02|55692.67
06:27:04|55692.66
06:27:04|55692.78
06:27:05|55692.78
06:27:07|55692.83
06:27:09|55692.83
06:27:09|55694.98
06:27:10|55695.33
06:27:11|55695.33
06:27:12|55695.32
06:27:13|55678.54
06:27:14|55678.55
06:27:15|55678.54
06:27:16|55678.54
06:27:17|55678.54
06:27:18|55688.58
06:27:19|55688.57
06:27:20|55693.78
06:27:21|55696.95
06:27:23|55696.98
06:27:23|55699.63
06:27:24|55699.63
06:27:25|55697.27
06:27:26|55697.28
06:27:27|55697.28
06:27:28|55697.28
06:27:29|55697.27
06:27:30|55697.27
06:27:31|55692.98
06:27:33|55692.98
06:27:35|55690.7
06:27:35|55690.7
06:27:37|55683.
06:27:39|55682.96
06:27:40|55682.96
06:27:40|55682.96
06:27:41|55681.16
06:27:42|55681.16
06:27:44|55681.16
06:27:44|55681.17
06:27:45|55681.17
06:27:48|55681.17
06:27:48|55681.17
06:27:50|55681.17
06:27:50|55681.17
06:27:51|55682.18
06:27:53|55682.8
06:27:54|55682.8
06:27:54|55682.8
06:27:56|55682.79
06:27:56|55682.79
06:27:58|55682.8
06:27:59|55682.8
06:28:00|55682.95
06:28:01|55697.24
06:28:03|55697.27
06:28:04|55697.27
06:28:06|55697.26
06:28:06|55697.25
06:28:08|55695.27
06:28:08|55692.28
06:28:09|55692.28
06:28:10|55695.11
06:28:11|55697.88
06:28:12|55697.88
06:28:13|55695.09
06:28:14|55695.09
06:28:16|55705.58
06:28:18|55702.73
06:28:19|55697.14
06:28:20|55697.14
06:28:21|55697.14
06:28:22|55697.14
06:28:22|55697.62
06:28:24|55698.69
06:28:24|55702.71
06:28:25|55702.72
06:28:26|55702.71
06:28:27|55705.52
06:28:29|55705.52
06:28:29|55705.52
06:28:30|55699.21
06:28:32|55688.46
06:28:33|55692.85
06:28:35|55688.48
06:28:35|55682.97
06:28:37|55682.97
06:28:38|55682.97
06:28:39|55682.97
06:28:41|55682.97
06:28:42|55682.96
06:28:44|55682.96
06:28:44|55692.77
06:28:45|55689.21
06:28:47|55688.14
06:28:48|55688.14
06:28:48|55688.14
06:28:49|55688.14
06:28:52|55688.13
06:28:52|55688.13
06:28:53|55693.43
06:28:54|55693.43
06:28:55|55695.04
06:28:56|55695.04
06:28:57|55695.04
06:28:58|55695.03
06:28:59|55695.03
06:29:00|55695.03
06:29:01|55695.03
06:29:03|55695.03
06:29:03|55697.14
06:29:05|55697.14
06:29:05|55682.97
06:29:07|55682.97
06:29:08|55682.97
06:29:09|55682.96
06:29:10|55682.96
06:29:11|55682.96
06:29:12|55682.96
06:29:13|55686.07
06:29:14|55688.91
06:29:15|55688.91
06:29:16|55688.91
06:29:17|55688.9
06:29:18|55688.9
06:29:18|55682.96
06:29:20|55682.96
06:29:21|55682.96
06:29:22|55682.96
06:29:23|55682.96
06:29:24|55682.96
06:29:25|55682.96
06:29:25|55682.96
06:29:26|55682.96
06:29:28|55683.04
06:29:29|55685.5
06:29:29|55685.5
06:29:30|55684.73
06:29:31|55684.73
06:29:33|55684.73
06:29:34|55684.74
06:29:36|55686.87
06:29:37|55688.09
06:29:38|55685.29
06:29:39|55685.29
06:29:40|55682.01
06:29:42|55685.03
06:29:42|55685.03
06:29:43|55685.03
06:29:45|55690.77
06:29:46|55692.43
06:29:47|55692.43
06:29:48|55692.43
06:29:48|55692.43
06:29:49|55694.14
06:29:51|55694.15
06:29:51|55694.15
06:29:52|55694.15
06:29:53|55695.2
06:29:54|55695.21
06:29:55|55695.21
06:29:56|55695.21
06:29:57|55695.21
06:29:59|55695.21
06:30:00|55695.21
06:30:01|55700.
06:30:03|55700.
06:30:03|55703.04
06:30:05|55703.03
06:30:06|55695.75
06:30:07|55695.75
06:30:08|55695.75
06:30:09|55695.75
06:30:11|55695.75
06:30:12|55692.27
06:30:13|55692.27
06:30:14|55681.26
06:30:14|55683.31
06:30:15|55681.26
06:30:17|55682.96
06:30:18|55681.26
06:30:18|55681.26
06:30:20|55681.26
06:30:20|55681.26
06:30:22|55681.9
06:30:23|55681.9
06:30:24|55685.37
06:30:25|55688.69
06:30:25|55690.83
06:30:27|55694.65
06:30:28|55694.91
06:30:29|55698.43
06:30:30|55698.44
06:30:31|55698.44
06:30:31|55698.44
06:30:33|55698.71
06:30:34|55700.03
06:30:36|55700.03
06:30:37|55698.93
06:30:39|55698.93
06:30:39|55698.93
06:30:41|55699.9
06:30:42|55699.9
06:30:43|55699.91
06:30:44|55700.
06:30:45|55702.04
06:30:46|55699.86
06:30:47|55699.86
06:30:48|55699.86
06:30:49|55704.5
06:30:50|55704.5
06:30:51|55704.5
06:30:52|55704.5
06:30:54|55698.71
06:30:55|55697.23
06:30:56|55697.23
06:30:57|55697.23
06:30:59|55696.27
06:30:59|55698.
06:31:00|55699.99
06:31:02|55699.99
06:31:03|55699.91
06:31:05|55694.96
06:31:06|55686.43
06:31:07|55686.06
06:31:08|55686.05
06:31:10|55680.
06:31:11|55680.
06:31:12|55680.01
06:31:13|55680.01
06:31:14|55679.85
06:31:16|55679.86
06:31:16|55679.86
06:31:18|55679.86
06:31:18|55679.86
06:31:19|55679.86
06:31:20|55679.86
06:31:21|55679.85
06:31:22|55683.19
06:31:23|55683.19
06:31:25|55676.71
06:31:25|55676.72
06:31:26|55676.72
06:31:27|55676.72
06:31:28|55677.71
06:31:29|55679.85
06:31:30|55680.51
06:31:31|55680.51
06:31:32|55680.86
06:31:33|55680.86
06:31:34|55669.98
06:31:36|55669.99
06:31:38|55669.99
06:31:38|55669.99
06:31:40|55667.48
06:31:41|55665.58
06:31:42|55665.58
06:31:43|55663.12
06:31:44|55661.
06:31:45|55656.82
06:31:46|55656.82
06:31:47|55645.4
06:31:48|55645.4
06:31:49|55645.4
06:31:50|55645.4
06:31:51|55645.4
06:31:52|55644.98
06:31:53|55644.98
06:31:54|55644.99
06:31:55|55644.99
06:31:56|55644.99
06:31:58|55640.01
06:31:58|55640.01
06:31:59|55640.01
06:32:00|55640.01
06:32:02|55640.01
06:32:03|55640.01
06:32:04|55640.
06:32:05|55640.01
06:32:06|55644.53
06:32:07|55640.01
06:32:08|55640.01
06:32:09|55635.01
06:32:10|55635.01
06:32:11|55635.01
06:32:12|55635.
06:32:13|55635.
06:32:14|55635.
06:32:15|55635.
06:32:16|55644.96
06:32:17|55635.
06:32:18|55635.
06:32:20|55635.
06:32:21|55635.
06:32:21|55637.51
06:32:23|55637.51
06:32:24|55637.51
06:32:25|55637.51
06:32:25|55637.51
06:32:26|55633.5
06:32:28|55633.5
06:32:29|55634.14
06:32:30|55634.14
06:32:31|55634.13
06:32:31|55634.13
06:32:32|55629.89
06:32:33|55628.21
06:32:34|55628.21
06:32:35|55628.21
06:32:38|55628.21
06:32:39|55629.14
06:32:40|55629.14
06:32:41|55629.14
06:32:42|55629.14
06:32:43|55629.14
06:32:44|55635.48
06:32:45|55635.48
06:32:46|55635.48
06:32:47|55633.98
06:32:48|55633.98
06:32:49|55633.98
06:32:51|55633.99
06:32:52|55633.99
06:32:52|55631.44
06:32:54|55631.44
06:32:55|55634.28
06:32:56|55631.5
06:32:57|55631.43
06:32:59|55631.43
06:33:00|55629.15
06:33:02|55631.91
06:33:02|55629.16
06:33:04|55629.16
06:33:05|55630.92
06:33:05|55630.92
06:33:07|55629.14
06:33:07|55624.64
06:33:09|55624.63
06:33:10|55624.63
06:33:10|55624.63
06:33:12|55624.63
06:33:13|55627.07
06:33:13|55627.07
06:33:15|55627.07
06:33:16|55627.07
06:33:17|55627.07
06:33:18|55633.
06:33:18|55633.
06:33:21|55633.
06:33:21|55633.
06:33:22|55634.51
06:33:23|55634.51
06:33:24|55638.34
06:33:25|55653.94
06:33:26|55645.46
06:33:27|55636.53
06:33:28|55636.52
06:33:29|55636.52
06:33:30|55636.53
06:33:31|55636.53
06:33:32|55636.53
06:33:33|55636.52
06:33:34|55636.53
06:33:35|55636.53
06:33:36|55636.59
06:33:38|55635.01
06:33:39|55635.01
06:33:41|55635.01
06:33:41|55636.26
06:33:43|55635.01
06:33:44|55635.01
06:33:45|55636.22
06:33:46|55636.22
06:33:47|55636.22
06:33:49|55636.22
06:33:49|55636.22
06:33:51|55636.22
06:33:52|55636.21
06:33:53|55636.21
06:33:53|55636.51
06:33:54|55636.51
06:33:55|55636.52
06:33:57|55636.52
06:33:57|55636.52
06:33:58|55636.51
06:34:00|55636.51
06:34:00|55636.51
06:34:01|55636.51
06:34:02|55636.51
06:34:04|55636.51
06:34:05|55635.
06:34:06|55635.
06:34:07|55635.01
06:34:08|55635.01
06:34:09|55635.01
06:34:10|55633.
06:34:11|55633.
06:34:12|55630.01
06:34:14|55628.2
06:34:15|55628.2
06:34:16|55628.2
06:34:18|55628.2
06:34:18|55633.
06:34:20|55633.16
06:34:21|55633.16
06:34:22|55636.42
06:34:23|55636.42
06:34:24|55625.01
06:34:25|55625.01
06:34:26|55625.01
06:34:27|55625.
06:34:28|55625.
06:34:28|55621.05
06:34:30|55621.05
06:34:31|55624.76
06:34:32|55622.24
06:34:33|55622.24
06:34:34|55622.24
06:34:35|55622.24
06:34:36|55622.24
06:34:37|55621.06
06:34:38|55621.04
06:34:39|55616.48
06:34:41|55613.29
06:34:43|55612.71
06:34:44|55612.71
06:34:45|55612.7
06:34:46|55612.7
06:34:47|55612.71
06:34:48|55612.71
06:34:50|55612.7
06:34:51|55612.7
06:34:52|55612.7
06:34:53|55612.7
06:34:53|55612.7
06:34:55|55612.7
06:34:56|55612.7
06:34:56|55612.69
06:34:57|55612.69
06:34:59|55612.69
06:34:59|55612.69
06:35:00|55612.69
06:35:02|55612.68
06:35:03|55612.68
06:35:04|55608.21
06:35:05|55612.55
06:35:06|55612.69
06:35:06|55613.28
06:35:08|55613.29
06:35:09|55613.29
06:35:10|55613.77
06:35:12|55609.79
06:35:12|55609.79
06:35:13|55609.79
06:35:14|55609.79
06:35:15|55609.79
06:35:17|55609.79
06:35:18|55591.15
06:35:19|55592.17
06:35:21|55595.79
06:35:21|55595.79
06:35:22|55591.01
06:35:23|55591.01
06:35:25|55591.01
06:35:26|55591.01
06:35:26|55591.13
06:35:27|55590.08
06:35:28|55590.08
06:35:29|55590.08
06:35:30|55590.08
06:35:31|55589.34
06:35:32|55589.34
06:35:33|55585.02
06:35:34|55587.26
06:35:35|55587.26
06:35:36|55590.08
06:35:37|55590.08
06:35:38|55590.08
06:35:39|55590.07
06:35:40|55585.03
06:35:42|55585.03
06:35:44|55585.02
06:35:45|55585.03
06:35:46|55585.03
06:35:47|55587.25
06:35:48|55587.25
06:35:49|55587.25
06:35:50|55587.25
06:35:51|55587.25
06:35:52|55585.03
06:35:53|55585.02
06:35:54|55585.02
06:35:55|55585.02
06:35:56|55585.02
06:35:57|55585.01
06:35:58|55585.
06:35:59|55584.98
06:36:00|55583.36
06:36:01|55583.38
06:36:02|55590.93
06:36:04|55595.79
06:36:05|55595.78
06:36:05|55599.75
06:36:08|55600.84
06:36:08|55600.84
06:36:09|55600.85
06:36:11|55600.84
06:36:12|55600.85
06:36:12|55583.35
06:36:14|55578.96
06:36:15|55578.96
06:36:16|55575.17
06:36:17|55575.
06:36:18|55575.
06:36:19|55575.
06:36:20|55575.
06:36:21|55575.01
06:36:21|55571.69
06:36:23|55571.68
06:36:24|55571.68
06:36:25|55571.68
06:36:26|55571.64
06:36:27|55571.64
06:36:28|55571.64
06:36:29|55571.64
06:36:30|55571.64
06:36:30|55571.64
06:36:32|55574.35
06:36:32|55574.35
06:36:33|55575.89
06:36:34|55574.34
06:36:36|55575.89
06:36:36|55575.89
06:36:38|55575.92
06:36:38|55575.92
06:36:39|55575.92
06:36:41|55579.09
06:36:42|55579.09
06:36:43|55579.1
06:36:45|55579.1
06:36:46|55579.1
06:36:48|55571.7
06:36:49|55571.7
06:36:50|55571.7
06:36:51|55571.69
06:36:52|55571.69
06:36:53|55571.69
06:36:54|55576.08
06:36:55|55579.35
06:36:56|55579.35
06:36:57|55579.35
06:36:58|55574.8
06:36:59|55574.8
06:37:01|55577.61
06:37:01|55577.61
06:37:02|55577.61
06:37:04|55577.61
06:37:04|55572.68
06:37:05|55572.67
06:37:07|55566.34
06:37:08|55561.23
06:37:09|55561.22
06:37:11|55560.01
06:37:12|55560.01
06:37:13|55560.01
06:37:14|55560.01
06:37:15|55560.01
06:37:16|55560.01
06:37:17|55565.28
06:37:18|55565.76
06:37:19|55565.78
06:37:20|55565.78
06:37:21|55565.77
06:37:22|55565.77
06:37:23|55565.77
06:37:24|55573.48
06:37:25|55573.48
06:37:26|55577.19
06:37:27|55578.4
06:37:28|55578.4
06:37:29|55580.9
06:37:30|55580.89
06:37:31|55578.39
06:37:32|55578.39
06:37:33|55578.39
06:37:34|55573.05
06:37:35|55573.05
06:37:36|55573.05
06:37:37|55568.93
06:37:38|55571.73
06:37:39|55571.73
06:37:40|55571.73
06:37:41|55571.73
06:37:43|55579.22
06:37:44|55579.05
06:37:46|55579.05
06:37:46|55569.56
06:37:47|55572.58
06:37:48|55575.13
06:37:50|55579.63
06:37:51|55584.14
06:37:52|55584.14
06:37:53|55584.14
06:37:54|55584.14
06:37:55|55584.14
06:37:56|55584.14
06:37:57|55584.14
06:37:58|55584.14
06:37:59|55580.17
06:38:00|55580.17
06:38:01|55580.17
06:38:02|55580.18
06:38:03|55580.18
06:38:04|55580.33
06:38:06|55582.14
06:38:07|55582.14
06:38:08|55582.14
06:38:09|55580.17
06:38:10|55579.14
06:38:11|55578.92
06:38:12|55576.09
06:38:13|55578.84
06:38:14|55578.84
06:38:16|55578.84
06:38:17|55580.17
06:38:18|55580.17
06:38:19|55580.33
06:38:20|55580.33
06:38:20|55580.33
06:38:22|55580.33
06:38:23|55580.31
06:38:24|55580.3
06:38:25|55577.39
06:38:26|55577.39
06:38:27|55579.18
06:38:28|55571.85
06:38:29|55571.85
06:38:30|55571.85
06:38:31|55571.84
06:38:32|55566.98
06:38:33|55565.01
06:38:34|55565.
06:38:35|55565.
06:38:36|55565.01
06:38:37|55565.01
06:38:38|55565.01
06:38:39|55562.55
06:38:40|55562.55
06:38:41|55562.55
06:38:42|55560.01
06:38:43|55560.01
06:38:45|55559.95
06:38:45|55559.95
06:38:47|55557.16
06:38:49|55557.16
06:38:49|55557.16
06:38:50|55557.15
06:38:51|55555.82
06:38:52|55555.56
06:38:53|55555.49
06:38:54|55555.4
06:38:55|55555.4
06:38:56|55553.38
06:38:57|55550.
06:38:58|55550.
06:38:59|55550.01
06:39:00|55550.
06:39:01|55550.
06:39:02|55550.01
06:39:03|55550.01
06:39:04|55550.01
06:39:06|55560.92
06:39:08|55558.13
06:39:09|55558.13
06:39:10|55558.13
06:39:11|55552.57
06:39:12|55552.57
06:39:13|55552.57
06:39:14|55557.95
06:39:15|55561.98
06:39:16|55561.98
06:39:17|55561.98
06:39:19|55561.98
06:39:20|55561.98
06:39:21|55562.4
06:39:22|55562.39
06:39:22|55562.4
06:39:23|55562.4
06:39:25|55562.55
06:39:25|55562.55
06:39:26|55562.55
06:39:28|55562.54
06:39:28|55560.
06:39:30|55560.
06:39:30|55560.
06:39:32|55560.
06:39:33|55560.
06:39:33|55560.
06:39:34|55559.71
06:39:35|55557.5
06:39:36|55555.01
06:39:37|55555.01
06:39:39|55555.01
06:39:39|55555.01
06:39:40|55555.
06:39:41|55555.01
06:39:43|55555.
06:39:44|55555.01
06:39:45|55555.01
06:39:46|55555.
06:39:48|55553.41
06:39:49|55550.01
06:39:50|55550.01
06:39:51|55550.01
06:39:52|55550.01
06:39:52|55550.01
06:39:54|55554.72
06:39:55|55554.72
06:39:55|55559.71
06:39:56|55561.31
06:39:57|55557.77
06:39:59|55557.77
06:39:59|55557.92
06:40:00|55561.28
06:40:02|55561.28
06:40:02|55561.28
06:40:04|55557.93
06:40:06|55560.04
06:40:06|55573.43
06:40:08|55573.43
06:40:08|55572.41
06:40:09|55574.59
06:40:11|55574.6
06:40:11|55575.
06:40:13|55575.
06:40:14|55575.
06:40:15|55574.6
06:40:17|55576.79
06:40:18|55576.79
06:40:18|55574.62
06:40:19|55574.54
06:40:20|55578.3
06:40:22|55574.62
06:40:23|55574.18
06:40:24|55574.62
06:40:25|55574.63
06:40:25|55574.63
06:40:26|55574.63
06:40:27|55559.14
06:40:30|55559.14
06:40:30|55559.14
06:40:31|55559.14
06:40:32|55559.14
06:40:33|55559.14
06:40:34|55561.4
06:40:35|55562.42
06:40:36|55562.42
06:40:38|55566.35
06:40:38|55563.34
06:40:39|55563.34
06:40:40|55563.34
06:40:41|55573.34
06:40:42|55575.
06:40:43|55575.
06:40:44|55574.99
06:40:46|55574.99
06:40:48|55574.99
06:40:48|55574.99
06:40:49|55575.
06:40:50|55575.
06:40:52|55575.
06:40:53|55580.93
06:40:54|55580.93
06:40:55|55577.64
06:40:56|55574.99
06:40:57|55574.99
06:40:58|55574.98
06:40:59|55574.98
06:41:00|55566.65
06:41:01|55566.63
06:41:02|55566.64
06:41:03|55566.64
06:41:04|55566.65
06:41:05|55569.81
06:41:06|55569.81
06:41:07|55569.81
06:41:08|55574.97
06:41:09|55574.82
06:41:10|55574.68
06:41:12|55571.57
06:41:12|55571.56
06:41:13|55571.56
06:41:15|55572.51
06:41:17|55571.92
06:41:17|55573.05
06:41:19|55574.27
06:41:20|55574.27
06:41:21|55574.28
06:41:21|55575.
06:41:23|55575.
06:41:24|55575.
06:41:25|55579.8
06:41:26|55579.8
06:41:27|55577.92
06:41:28|55575.12
06:41:29|55575.12
06:41:30|55570.23
06:41:30|55570.23
06:41:31|55570.23
06:41:33|55570.23
06:41:34|55570.23
06:41:34|55570.23
06:41:36|55570.23
06:41:36|55570.23
06:41:37|55570.23
06:41:38|55570.24
06:41:40|55570.24
06:41:40|55575.07
06:41:42|55575.07
06:41:44|55575.07
06:41:44|55576.66
06:41:46|55576.67
06:41:46|55578.66
06:41:47|55579.99
06:41:50|55579.99
06:41:51|55579.98
06:41:52|55579.98
06:41:53|55579.98
06:41:55|55570.29
06:41:55|55570.29
06:41:57|55573.04
06:41:58|55572.76
06:41:58|55570.28
06:41:59|55570.28
06:42:00|55570.29
06:42:01|55571.92
06:42:03|55570.69
06:42:05|55576.49
06:42:06|55576.5
06:42:07|55576.5
06:42:09|55576.49
06:42:11|55576.81
06:42:11|55576.81
06:42:13|55576.82
06:42:14|55576.82
06:42:14|55579.28
06:42:15|55579.28
06:42:17|55579.28
06:42:18|55579.28
06:42:20|55579.28
06:42:22|55579.28
06:42:23|55579.27
06:42:24|55579.27
06:42:24|55579.27
06:42:26|55579.28
06:42:27|55575.89
06:42:27|55571.29
06:42:29|55572.23
06:42:29|55572.23
06:42:30|55572.23
06:42:33|55565.01
06:42:33|55565.02
06:42:34|55565.02
06:42:35|55567.38
06:42:36|55567.38
06:42:37|55567.38
06:42:38|55567.38
06:42:39|55567.38
06:42:40|55572.43
06:42:41|55572.43
06:42:42|55572.43
06:42:43|55571.66
06:42:44|55571.66
06:42:45|55571.66
06:42:47|55571.66
06:42:49|55576.36
06:42:49|55576.35
06:42:51|55576.35
06:42:52|55576.35
06:42:53|55576.35
06:42:55|55580.
06:42:55|55580.
06:42:56|55582.09
06:42:57|55582.09
06:42:58|55582.09
06:42:59|55582.1
06:43:00|55587.76
06:43:02|55587.76
06:43:03|55592.77
06:43:04|55586.17
06:43:05|55568.47
06:43:07|55568.46
06:43:08|55568.46
06:43:08|55555.
06:43:09|55550.01
06:43:10|55558.01
06:43:11|55558.02
06:43:13|55558.02
06:43:13|55562.24
06:43:15|55574.6
06:43:15|55579.58
06:43:17|55579.58
06:43:18|55579.58
06:43:19|55570.01
06:43:20|55570.
06:43:21|55570.
06:43:21|55570.
06:43:23|55570.01
06:43:24|55570.01
06:43:25|55570.01
06:43:26|55570.01
06:43:27|55570.01
06:43:28|55570.4
06:43:29|55570.4
06:43:29|55570.4
06:43:30|55570.4
06:43:32|55571.74
06:43:33|55571.75
06:43:34|55571.75
06:43:34|55571.75
06:43:36|55571.89
06:43:36|55561.68
06:43:38|55567.05
06:43:38|55567.05
06:43:41|55567.05
06:43:41|55567.05
06:43:42|55567.05
06:43:43|55567.04
06:43:44|55567.04
06:43:45|55567.05
06:43:46|55569.87
06:43:48|55569.87
06:43:48|55579.35
06:43:50|55575.29
06:43:50|55576.21
06:43:52|55576.21
06:43:54|55558.36
06:43:55|55567.
06:43:55|55567.
06:43:57|55562.82
06:43:59|55562.82
06:43:59|55567.09
06:44:00|55567.09
06:44:01|55567.09
06:44:02|55563.06
06:44:03|55563.06
06:44:04|55547.38
06:44:05|55525.43
06:44:06|55546.68
06:44:07|55543.64
06:44:09|55543.64
06:44:10|55543.63
06:44:11|55532.27
06:44:12|55532.27
06:44:13|55535.77
06:44:14|55537.26
06:44:15|55539.27
06:44:16|55550.
06:44:17|55557.22
06:44:18|55557.22
06:44:19|55557.22
06:44:20|55557.22
06:44:21|55557.19
06:44:22|55554.42
06:44:23|55554.36
06:44:24|55551.58
06:44:25|55563.04
06:44:26|55563.06
06:44:27|55566.7
06:44:28|55566.7
06:44:29|55566.69
06:44:30|55566.69
06:44:31|55566.69
06:44:32|55566.69
06:44:33|55566.69
06:44:34|55566.65
06:44:35|55563.91
06:44:36|55563.91
06:44:37|55558.96
06:44:38|55558.96
06:44:39|55554.03
06:44:40|55554.03
06:44:41|55550.
06:44:42|55550.
06:44:43|55550.
06:44:44|55545.93
06:44:45|55549.3
06:44:46|55549.3
06:44:47|55549.3
06:44:48|55549.8
06:44:50|55554.95
06:44:50|55556.65
06:44:52|55558.71
06:44:53|55558.7
06:44:55|55558.7
06:44:56|55554.29
06:44:57|55554.29
06:44:58|55554.29
06:44:59|55554.29
06:45:00|55554.29
06:45:01|55554.14
06:45:03|55554.14
06:45:04|55554.13
06:45:05|55545.94
06:45:06|55545.92
06:45:07|55545.92
06:45:08|55545.92
06:45:10|55545.93
06:45:11|55545.93
06:45:11|55545.93
06:45:14|55547.74
06:45:15|55547.73
06:45:16|55547.74
06:45:16|55547.74
06:45:18|55547.74
06:45:18|55547.74
06:45:20|55547.74
06:45:21|55547.74
06:45:22|55547.74
06:45:22|55547.74
06:45:24|55547.74
06:45:24|55547.74
06:45:25|55547.75
06:45:26|55550.
06:45:28|55549.99
06:45:28|55549.99
06:45:29|55549.99
06:45:30|55554.13
06:45:31|55554.42
06:45:32|55554.41
06:45:33|55554.41
06:45:34|55551.09
06:45:35|55551.1
06:45:36|55551.1
06:45:37|55550.53
06:45:39|55547.75
06:45:40|55549.45
06:45:41|55550.91
06:45:42|55550.91
06:45:43|55550.91
06:45:44|55550.91
06:45:45|55547.74
06:45:46|55547.74
06:45:47|55547.74
06:45:48|55547.74
06:45:49|55547.74
06:45:50|55547.74
06:45:51|55546.09
06:45:53|55546.08
06:45:53|55546.08
06:45:54|55546.08
06:45:55|55546.07
06:45:57|55546.07
06:45:57|55545.94
06:45:59|55544.26
06:46:01|55543.65
06:46:01|55543.65
06:46:03|55543.65
06:46:03|55540.01
06:46:05|55540.
06:46:06|55545.69
06:46:08|55544.79
06:46:09|55538.35
06:46:10|55538.35
06:46:10|55533.11
06:46:12|55532.13
06:46:14|55533.1
06:46:15|55531.68
06:46:15|55531.68
06:46:17|55531.68
06:46:18|55531.65
06:46:19|55525.01
06:46:20|55525.01
06:46:21|55525.
06:46:22|55525.
06:46:24|55524.87
06:46:25|55524.87
06:46:26|55524.87
06:46:27|55524.87
06:46:27|55524.87
06:46:29|55524.87
06:46:29|55531.68
06:46:30|55531.68
06:46:31|55531.68
06:46:32|55532.91
06:46:33|55532.9
06:46:34|55532.9
06:46:35|55532.91
06:46:36|55532.9
06:46:38|55532.9
06:46:38|55532.9
06:46:39|55532.86
06:46:40|55520.14
06:46:41|55520.26
06:46:42|55524.84
06:46:43|55530.65
06:46:44|55530.66
06:46:45|55530.66
06:46:46|55530.66
06:46:48|55531.29
06:46:49|55531.29
06:46:50|55531.29
06:46:51|55540.5
06:46:53|55540.5
06:46:54|55540.5
06:46:55|55544.85
06:46:57|55544.85
06:46:58|55544.85
06:46:59|55547.84
06:46:59|55547.85
06:47:01|55547.85
06:47:03|55547.84
06:47:03|55547.84
06:47:04|55547.84
06:47:06|55547.84
06:47:06|55547.85
06:47:08|55547.84
06:47:09|55547.84
06:47:11|55547.85
06:47:11|55547.85
06:47:12|55547.85
06:47:13|55547.86
06:47:14|55547.86
06:47:15|55547.85
06:47:16|55540.66
06:47:18|55547.84
06:47:18|55547.84
06:47:19|55544.72
06:47:20|55544.72
06:47:21|55544.72
06:47:22|55544.72
06:47:23|55544.71
06:47:24|55544.71
06:47:25|55547.83
06:47:26|55547.83
06:47:27|55547.84
06:47:28|55547.83
06:47:29|55547.83
06:47:30|55547.83
06:47:31|55547.84
06:47:32|55547.84
06:47:33|55547.83
06:47:34|55547.83
06:47:35|55549.45
06:47:36|55549.45
06:47:37|55549.45
06:47:38|55549.45
06:47:39|55549.45
06:47:40|55549.46
06:47:41|55549.46
06:47:42|55549.46
06:47:43|55549.46
06:47:44|55547.54
06:47:45|55547.54
06:47:46|55549.54
06:47:47|55549.54
06:47:48|55549.54
06:47:49|55549.54
06:47:50|55549.54
06:47:52|55550.
06:47:52|55550.
06:47:54|55555.55
06:47:55|55555.54
06:47:57|55555.55
06:47:58|55555.55
06:48:00|55555.55
06:48:00|55555.54
06:48:01|55555.55
06:48:02|55555.55
06:48:04|55555.55
06:48:05|55555.55
06:48:07|55555.55
06:48:08|55555.55
06:48:08|55559.12
06:48:10|55559.12
06:48:12|55560.
06:48:13|55564.81
06:48:14|55564.81
06:48:16|55563.1
06:48:18|55565.37
06:48:18|55563.16
06:48:19|55563.16
06:48:20|55562.52
06:48:22|55574.59
06:48:23|55574.49
06:48:24|55574.48
06:48:25|55574.49
06:48:26|55574.5
06:48:27|55570.3
06:48:28|55570.3
06:48:29|55570.3
06:48:30|55570.3
06:48:31|55568.57
06:48:32|55568.57
06:48:33|55572.73
06:48:34|55572.73
06:48:35|55572.73
06:48:36|55574.47
06:48:37|55574.47
06:48:38|55574.47
06:48:39|55574.47
06:48:40|55574.59
06:48:41|55574.48
06:48:42|55574.48
06:48:43|55574.47
06:48:44|55574.47
06:48:45|55574.48
06:48:46|55574.48
06:48:47|55574.48
06:48:48|55574.47
06:48:49|55574.47
06:48:50|55574.47
06:48:51|55574.47
06:48:52|55574.59
06:48:53|55574.6
06:48:54|55574.6
06:48:55|55574.61
06:48:56|55574.62
06:48:57|55574.62
06:48:58|55574.62
06:48:59|55574.62
06:49:01|55581.83
06:49:01|55592.28
06:49:03|55592.28
06:49:03|55592.29
06:49:05|55592.29
06:49:06|55592.28
06:49:07|55592.28
06:49:08|55580.01
06:49:09|55580.01
06:49:10|55586.68
06:49:11|55586.68
06:49:12|55586.69
06:49:13|55586.69
06:49:14|55582.81
06:49:15|55582.81
06:49:16|55582.81
06:49:17|55582.81
06:49:18|55582.81
06:49:20|55582.82
06:49:21|55582.82
06:49:22|55582.82
06:49:23|55582.82
06:49:24|55582.82
06:49:25|55582.82
06:49:25|55582.82
06:49:27|55582.81
06:49:27|55582.81
06:49:28|55582.81
06:49:29|55582.81
06:49:30|55582.82
06:49:31|55582.82
06:49:33|55582.82
06:49:33|55582.82
06:49:35|55582.82
06:49:36|55582.82
06:49:37|55582.82
06:49:38|55582.81
06:49:39|55582.81
06:49:40|55582.81
06:49:41|55586.1
06:49:42|55586.11
06:49:43|55586.11
06:49:43|55586.88
06:49:45|55586.88
06:49:46|55588.04
06:49:47|55592.28
06:49:48|55592.27
06:49:49|55592.27
06:49:50|55592.27
06:49:51|55592.27
06:49:52|55592.28
06:49:53|55592.27
06:49:54|55592.27
06:49:55|55592.27
06:49:57|55592.27
06:49:58|55600.
06:49:58|55604.99
06:49:59|55604.99
06:50:01|55596.35
06:50:03|55590.01
06:50:04|55590.01
06:50:05|55577.12
06:50:06|55577.12
06:50:07|55577.12
06:50:09|55577.12
06:50:09|55584.98
06:50:11|55584.98
06:50:12|55582.47
06:50:13|55582.47
06:50:13|55582.47
06:50:15|55582.46
06:50:16|55582.46
06:50:17|55577.24
06:50:18|55577.12
06:50:19|55571.31
06:50:20|55571.31
06:50:21|55571.31
06:50:22|55571.31
06:50:23|55571.31
06:50:24|55571.32
06:50:25|55571.31
06:50:25|55571.26
06:50:27|55570.5
06:50:28|55570.5
06:50:29|55570.51
06:50:29|55574.46
06:50:30|55574.46
06:50:32|55574.45
06:50:32|55574.46
06:50:33|55574.45
06:50:35|55574.46
06:50:36|55574.46
06:50:37|55574.6
06:50:38|55574.61
06:50:39|55574.61
06:50:40|55574.6
06:50:41|55574.6
06:50:42|55574.59
06:50:43|55574.59
06:50:44|55574.59
06:50:45|55570.01
06:50:46|55570.01
06:50:47|55570.
06:50:48|55570.
06:50:49|55570.
06:50:50|55570.
06:50:51|55569.96
06:50:52|55569.31
06:50:53|55569.16
06:50:54|55569.02
06:50:55|55568.84
06:50:57|55568.64
06:50:58|55568.49
06:50:59|55568.49
06:51:01|55568.49
06:51:02|55568.49
06:51:03|55568.49
06:51:04|55568.49
06:51:05|55568.49
06:51:06|55568.49
06:51:08|55568.49
06:51:09|55568.5
06:51:10|55568.5
06:51:10|55568.5
06:51:12|55568.5
06:51:13|55569.99
06:51:14|55569.99
06:51:15|55575.14
06:51:16|55575.14
06:51:17|55575.14
06:51:18|55569.99
06:51:19|55569.99
06:51:20|55569.99
06:51:22|55568.51
06:51:23|55568.51
06:51:24|55568.5
06:51:25|55568.5
06:51:26|55568.5
06:51:27|55568.5
06:51:28|55568.5
06:51:29|55568.51
06:51:30|55568.51
06:51:31|55568.51
06:51:32|55568.51
06:51:32|55568.5
06:51:33|55568.49
06:51:35|55568.49
06:51:36|55568.5
06:51:37|55568.5
06:51:37|55568.5
06:51:39|55568.5
06:51:40|55568.5
06:51:41|55568.49
06:51:42|55568.49
06:51:42|55568.5
06:51:44|55568.5
06:51:45|55568.5
06:51:46|55568.49
06:51:46|55568.49
06:51:47|55568.5
06:51:49|55568.49
06:51:50|55568.49
06:51:51|55568.49
06:51:51|55568.49
06:51:53|55568.49
06:51:54|55568.5
06:51:55|55568.5
06:51:56|55568.49
06:51:57|55568.49
06:51:58|55568.5
06:51:59|55568.49
06:52:01|55568.49
06:52:02|55568.5
06:52:03|55568.5
06:52:05|55568.5
06:52:06|55568.5
06:52:07|55568.5
06:52:08|55568.49
06:52:09|55568.5
06:52:10|55568.5
06:52:11|55568.5
06:52:12|55568.5
06:52:14|55568.5
06:52:16|55568.5
06:52:17|55568.5
06:52:18|55568.5
06:52:19|55566.83
06:52:20|55565.41
06:52:20|55565.32
06:52:22|55560.16
06:52:22|55560.17
06:52:24|55560.17
06:52:25|55560.17
06:52:26|55560.17
06:52:27|55560.16
06:52:28|55562.39
06:52:29|55565.33
06:52:30|55580.
06:52:31|55579.99
06:52:32|55591.25
06:52:33|55591.25
06:52:34|55591.24
06:52:35|55591.23
06:52:36|55591.23
06:52:37|55588.4
06:52:38|55588.39
06:52:39|55588.4
06:52:40|55588.4
06:52:41|55588.4
06:52:42|55588.39
06:52:43|55588.39
06:52:44|55588.4
06:52:45|55588.4
06:52:46|55591.26
06:52:47|55592.89
06:52:48|55596.66
06:52:49|55596.66
06:52:51|55596.66
06:52:52|55597.77
06:52:52|55597.77
06:52:53|55597.77
06:52:54|55597.77
06:52:55|55597.77
06:52:57|55604.94
06:52:59|55607.
06:53:00|55620.
06:53:01|55620.
06:53:02|55620.
06:53:03|55626.59
06:53:05|55619.04
06:53:06|55623.73
06:53:08|55626.59
06:53:09|55612.61
06:53:10|55622.99
06:53:11|55623.
06:53:11|55622.99
06:53:13|55623.
06:53:14|55623.
06:53:15|55620.01
06:53:17|55620.01
06:53:18|55615.71
06:53:20|55615.7
06:53:21|55613.68
06:53:21|55613.68
06:53:23|55615.67
06:53:24|55615.67
06:53:25|55615.66
06:53:26|55615.66
06:53:26|55615.66
06:53:28|55615.66
06:53:29|55618.47
06:53:30|55623.22
06:53:31|55623.23
06:53:32|55623.23
06:53:33|55623.23
06:53:34|55623.34
06:53:35|55623.34
06:53:35|55623.34
06:53:37|55623.35
06:53:37|55620.75
06:53:39|55620.76
06:53:39|55622.38
06:53:41|55625.41
06:53:42|55622.66
06:53:42|55622.66
06:53:43|55622.66
06:53:44|55622.66
06:53:45|55622.65
06:53:47|55622.65
06:53:48|55610.69
06:53:49|55610.69
06:53:50|55605.57
06:53:51|55609.76
06:53:51|55609.79
06:53:52|55609.81
06:53:53|55609.81
06:53:55|55609.81
06:53:55|55610.27
06:53:57|55610.27
06:53:57|55610.27
06:53:59|55610.27
06:54:00|55610.27
06:54:02|55610.27
06:54:03|55610.27
06:54:03|55610.27
06:54:06|55610.27
06:54:06|55610.27
06:54:08|55610.27
06:54:08|55610.27
06:54:10|55610.27
06:54:11|55610.26
06:54:12|55610.27
06:54:13|55610.27
06:54:14|55610.26
06:54:15|55610.26
06:54:16|55610.12
06:54:17|55610.13
06:54:18|55610.12
06:54:19|55612.5
06:54:20|55612.5
06:54:21|55612.51
06:54:22|55612.51
06:54:23|55612.5
06:54:24|55612.51
06:54:25|55612.51
06:54:26|55612.51
06:54:27|55612.51
06:54:28|55612.51
06:54:29|55613.22
06:54:30|55613.22
06:54:31|55613.22
06:54:32|55612.52
06:54:33|55612.52
06:54:34|55616.18
06:54:35|55618.05
06:54:36|55618.34
06:54:37|55618.34
06:54:38|55618.34
06:54:39|55615.53
06:54:40|55615.53
06:54:41|55622.91
06:54:42|55622.92
06:54:43|55622.91
06:54:44|55622.91
06:54:45|55622.91
06:54:46|55618.08
06:54:47|55617.88
06:54:48|55615.54
06:54:49|55612.56
06:54:50|55615.36
06:54:51|55612.63
06:54:53|55612.63
06:54:54|55612.63
06:54:55|55613.19
06:54:56|55605.56
06:54:57|55604.01
06:54:58|55604.
06:54:59|55604.
06:55:00|55603.91
06:55:01|55603.91
06:55:02|55603.9
06:55:03|55603.91
06:55:04|55603.9
06:55:06|55603.91
06:55:08|55603.91
06:55:09|55603.9
06:55:10|55608.01
06:55:11|55610.13
06:55:12|55610.13
06:55:13|55610.13
06:55:14|55614.03
06:55:15|55614.03
06:55:17|55608.04
06:55:17|55608.04
06:55:18|55608.04
06:55:19|55608.03
06:55:21|55608.03
06:55:21|55608.03
06:55:22|55608.04
06:55:24|55608.94
06:55:24|55608.94
06:55:26|55610.16
06:55:26|55608.35
06:55:28|55608.34
06:55:29|55608.34
06:55:30|55608.34
06:55:31|55608.35
06:55:31|55607.19
06:55:32|55607.19
06:55:34|55606.48
06:55:35|55606.48
06:55:35|55611.18
06:55:37|55611.18
06:55:37|55611.18
06:55:38|55611.18
06:55:39|55605.8
06:55:41|55605.81
06:55:42|55604.41
06:55:43|55603.91
06:55:43|55603.91
06:55:44|55603.91
06:55:45|55603.15
06:55:47|55603.15
06:55:47|55602.25
06:55:48|55597.2
06:55:49|55601.66
06:55:50|55601.66
06:55:52|55601.66
06:55:52|55601.66
06:55:53|55601.66
06:55:55|55601.66
06:55:55|55601.66
06:55:56|55602.23
06:55:57|55602.23
06:55:58|55605.89
06:56:00|55605.88
06:56:02|55605.85
06:56:03|55602.07
06:56:05|55605.83
06:56:06|55605.84
06:56:07|55609.04
06:56:08|55609.04
06:56:09|55609.68
06:56:10|55609.68
06:56:11|55605.58
06:56:12|55605.58
06:56:14|55607.73
06:56:14|55609.62
06:56:16|55609.6
06:56:16|55609.65
06:56:18|55609.65
06:56:19|55609.65
06:56:20|55609.64
06:56:21|55609.64
06:56:22|55609.65
06:56:23|55609.65
06:56:24|55609.79
06:56:25|55609.79
06:56:26|55609.49
06:56:27|55609.49
06:56:28|55609.49
06:56:29|55609.36
06:56:30|55609.36
06:56:30|55609.36
06:56:32|55609.36
06:56:32|55612.31
06:56:34|55612.64
06:56:35|55612.64
06:56:35|55612.64
06:56:37|55612.64
06:56:38|55612.64
06:56:39|55612.64
06:56:40|55612.65
06:56:40|55612.65
06:56:42|55611.93
06:56:43|55611.93
06:56:44|55611.93
06:56:45|55611.93
06:56:45|55609.11
06:56:46|55609.48
06:56:48|55609.48
06:56:48|55609.48
06:56:50|55609.48
06:56:50|55609.49
06:56:51|55612.63
06:56:52|55612.64
06:56:54|55611.13
06:56:54|55611.13
06:56:55|55610.34
06:56:57|55610.34
06:56:57|55610.34
06:56:58|55610.29
06:57:00|55606.1
06:57:01|55606.1
06:57:03|55612.61
06:57:04|55606.1
06:57:06|55605.24
06:57:07|55602.51
06:57:09|55602.57
06:57:09|55602.57
06:57:10|55606.14
06:57:12|55606.14
06:57:13|55603.11
06:57:13|55603.24
06:57:15|55607.37
06:57:15|55608.22
06:57:16|55608.22
06:57:17|55605.62
06:57:18|55605.62
06:57:19|55605.62
06:57:20|55605.62
06:57:21|55605.62
06:57:22|55607.76
06:57:23|55607.76
06:57:24|55608.23
06:57:25|55608.23
06:57:26|55610.12
06:57:27|55610.12
06:57:28|55610.11
06:57:30|55610.13
06:57:30|55610.12
06:57:31|55610.13
06:57:33|55610.13
06:57:34|55610.13
06:57:35|55610.13
06:57:36|55610.12
06:57:37|55610.12
06:57:37|55610.13
06:57:38|55610.12
06:57:39|55610.12
06:57:41|55610.12
06:57:41|55610.12
06:57:43|55610.13
06:57:43|55610.13
06:57:45|55610.12
06:57:45|55610.11
06:57:47|55611.57
06:57:47|55611.36
06:57:48|55611.36
06:57:50|55611.36
06:57:50|55612.1
06:57:53|55621.03
06:57:53|55617.63
06:57:54|55617.62
06:57:55|55617.47
06:57:56|55617.47
06:57:57|55617.47
06:57:58|55617.47
06:57:59|55617.62
06:58:00|55617.62
06:58:01|55620.35
06:58:02|55620.35
06:58:04|55621.04
06:58:06|55621.04
06:58:07|55625.
06:58:08|55626.07
06:58:10|55630.17
06:58:11|55626.07
06:58:12|55630.2
06:58:14|55630.2
06:58:15|55630.2
06:58:16|55620.96
06:58:18|55621.14
06:58:19|55621.14
06:58:20|55621.13
06:58:21|55621.13
06:58:22|55621.13
06:58:23|55621.13
06:58:23|55620.01
06:58:25|55620.01
06:58:26|55620.01
06:58:27|55609.72
06:58:28|55609.72
06:58:29|55610.19
06:58:30|55610.19
06:58:31|55610.19
06:58:32|55610.19
06:58:33|55610.18
06:58:34|55605.57
06:58:35|55605.57
06:58:35|55607.4
06:58:37|55607.4
06:58:38|55607.39
06:58:38|55607.39
06:58:39|55607.39
06:58:41|55607.39
06:58:42|55607.4
06:58:43|55607.4
06:58:43|55617.42
06:58:45|55613.67
06:58:46|55613.67
06:58:47|55612.24
06:58:47|55612.24
06:58:49|55613.75
06:58:50|55613.75
06:58:50|55613.75
06:58:51|55613.71
06:58:53|55613.7
06:58:54|55613.7
06:58:55|55613.7
06:58:56|55613.7
06:58:57|55613.7
06:58:58|55613.7
06:59:00|55610.01
06:59:00|55610.01
06:59:01|55610.01
06:59:04|55610.01
06:59:04|55610.
06:59:06|55610.
06:59:06|55610.
06:59:08|55610.
06:59:08|55610.
06:59:10|55610.01
06:59:11|55610.
06:59:12|55610.01
06:59:13|55610.01
06:59:14|55610.01
06:59:16|55610.01
06:59:17|55609.99
06:59:18|55609.99
06:59:18|55609.99
06:59:20|55609.99
06:59:21|55609.99
06:59:22|55609.99
06:59:22|55609.99
06:59:24|55610.01
06:59:25|55610.01
06:59:25|55610.55
06:59:26|55613.35
06:59:27|55617.13
06:59:28|55619.42
06:59:29|55622.04
06:59:30|55622.04
06:59:32|55622.04
06:59:33|55622.04
06:59:34|55620.95
06:59:34|55620.95
06:59:35|55620.95
06:59:37|55620.95
06:59:38|55620.95
06:59:38|55622.95
06:59:40|55620.93
06:59:40|55620.94
06:59:42|55624.69
06:59:42|55624.69
06:59:43|55624.7
06:59:45|55624.7
06:59:46|55624.7
06:59:46|55624.7
06:59:47|55624.7
06:59:48|55624.7
06:59:50|55621.6
06:59:50|55621.6
06:59:51|55624.55
06:59:53|55624.55
06:59:53|55624.55
06:59:54|55624.55
06:59:55|55624.55
06:59:57|55624.7
06:59:57|55624.69
06:59:59|55624.46
06:59:59|55622.
07:00:01|55622.
07:00:02|55622.02
07:00:03|55628.77
07:00:03|55629.27
07:00:05|55629.27
07:00:07|55633.61
07:00:08|55633.62
07:00:09|55633.62
07:00:11|55633.62
07:00:12|55633.62
07:00:12|55633.61
07:00:13|55633.61
07:00:14|55630.
07:00:15|55630.
07:00:16|55627.23
07:00:18|55627.22
07:00:19|55625.62
07:00:20|55625.62
07:00:21|55625.62
07:00:22|55625.62
07:00:23|55625.62
07:00:24|55630.01
07:00:25|55630.01
07:00:26|55633.13
07:00:27|55635.37
07:00:28|55633.28
07:00:29|55633.28
07:00:29|55633.28
07:00:31|55633.29
07:00:31|55633.29
07:00:33|55633.29
07:00:34|55633.28
07:00:35|55633.28
07:00:35|55633.28
07:00:37|55633.43
07:00:38|55633.43
07:00:39|55633.43
07:00:40|55633.43
07:00:41|55633.43
07:00:41|55643.69
07:00:43|55643.7
07:00:44|55643.69
07:00:45|55643.68
07:00:45|55643.68
07:00:46|55643.62
07:00:48|55640.48
07:00:49|55640.48
07:00:49|55640.43
07:00:51|55640.43
07:00:52|55640.43
07:00:53|55640.42
07:00:54|55633.15
07:00:55|55632.5
07:00:56|55632.5
07:00:57|55632.51
07:00:58|55632.48
07:00:59|55627.98
07:01:00|55627.98
07:01:01|55627.98
07:01:02|55627.97
07:01:03|55628.
07:01:04|55629.14
07:01:06|55627.98
07:01:07|55627.98
07:01:09|55627.97
07:01:09|55625.76
07:01:12|55625.75
07:01:12|55625.75
07:01:13|55625.76
07:01:14|55629.16
07:01:15|55629.16
07:01:16|55629.16
07:01:17|55635.31
07:01:19|55635.31
07:01:19|55635.31
07:01:21|55635.31
07:01:21|55635.3
07:01:23|55635.3
07:01:24|55635.39
07:01:25|55635.25
07:01:26|55630.05
07:01:27|55630.05
07:01:28|55628.13
07:01:29|55615.01
07:01:30|55615.95
07:01:32|55615.64
07:01:32|55615.64
07:01:33|55615.64
07:01:34|55615.64
07:01:35|55613.98
07:01:36|55613.98
07:01:37|55613.97
07:01:38|55613.97
07:01:39|55613.97
07:01:40|55623.19
07:01:41|55623.19
07:01:42|55623.19
07:01:43|55623.19
07:01:44|55623.19
07:01:45|55623.71
07:01:46|55623.98
07:01:48|55623.98
07:01:48|55623.98
07:01:50|55619.79
07:01:51|55619.79
07:01:52|55619.79
07:01:52|55619.79
07:01:54|55619.79
07:01:55|55623.85
07:01:56|55619.78
07:01:57|55619.79
07:01:58|55619.79
07:01:58|55619.79
07:02:00|55613.84
07:02:00|55613.85
07:02:02|55613.84
07:02:03|55612.31
07:02:04|55608.6
07:02:05|55608.6
07:02:07|55607.3
07:02:08|55607.29
07:02:10|55607.29
07:02:11|55607.29
07:02:12|55607.29
07:02:13|55607.29
07:02:14|55607.3
07:02:15|55603.54
07:02:16|55602.24
07:02:17|55600.24
07:02:18|55598.25
07:02:19|55598.25
07:02:20|55598.25
07:02:21|55598.26
07:02:22|55598.26
07:02:23|55598.25
07:02:25|55598.25
07:02:26|55598.25
07:02:26|55598.26
07:02:28|55598.26
07:02:29|55602.22
07:02:30|55602.22
07:02:31|55602.22
07:02:31|55602.22
07:02:33|55602.22
07:02:34|55602.22
07:02:35|55602.21
07:02:36|55602.21
07:02:36|55602.21
07:02:37|55602.21
07:02:39|55602.22
07:02:40|55602.22
07:02:41|55602.21
07:02:42|55602.21
07:02:43|55602.21
07:02:44|55602.21
07:02:45|55602.22
07:02:46|55602.22
07:02:47|55602.22
07:02:48|55600.04
07:02:49|55600.
07:02:50|55600.
07:02:51|55600.
07:02:52|55600.
07:02:53|55600.
07:02:54|55596.59
07:02:55|55596.59
07:02:56|55591.94
07:02:57|55591.94
07:02:58|55591.94
07:02:59|55591.94
07:03:00|55591.94
07:03:01|55591.94
07:03:02|55591.94
07:03:03|55593.57
07:03:04|55593.57
07:03:06|55595.44
07:03:07|55595.44
07:03:08|55591.15
07:03:10|55595.44
07:03:11|55595.44
07:03:12|55595.44
07:03:13|55595.44
07:03:14|55595.44
07:03:15|55600.
07:03:17|55600.
07:03:18|55600.
07:03:19|55599.99
07:03:20|55595.85
07:03:21|55595.85
07:03:22|55595.85
07:03:23|55596.46
07:03:24|55596.31
07:03:25|55596.31
07:03:26|55591.15
07:03:26|55596.46
07:03:28|55596.46
07:03:28|55596.46
07:03:30|55599.55
07:03:31|55592.67
07:03:32|55592.68
07:03:33|55598.55
07:03:34|55598.54
07:03:35|55600.
07:03:36|55600.
07:03:37|55602.21
07:03:38|55602.21
07:03:39|55602.2
07:03:40|55602.2
07:03:41|55596.16
07:03:42|55597.49
07:03:43|55597.49
07:03:44|55597.5
07:03:45|55597.5
07:03:46|55597.5
07:03:47|55597.5
07:03:48|55597.5
07:03:50|55597.5
07:03:50|55597.5
07:03:51|55597.49
07:03:52|55597.5
07:03:53|55593.48
07:03:55|55593.48
07:03:55|55593.48
07:03:56|55593.47
07:03:57|55593.47
07:03:58|55592.68
07:03:59|55592.68
07:04:00|55592.68
07:04:01|55592.68
07:04:02|55592.68
07:04:03|55592.68
07:04:05|55592.67
07:04:06|55581.84
07:04:07|55581.84
07:04:09|55581.84
07:04:10|55581.84
07:04:12|55581.84
07:04:13|55581.84
07:04:14|55581.84
07:04:15|55581.84
07:04:16|55581.84
07:04:17|55581.84
07:04:18|55579.81
07:04:19|55578.41
07:04:20|55576.48
07:04:21|55576.44
07:04:22|55569.3
07:04:23|55569.3
07:04:24|55569.3
07:04:25|55568.51
07:04:26|55568.51
07:04:27|55568.51
07:04:28|55577.89
07:04:29|55577.89
07:04:30|55577.89
07:04:31|55577.89
07:04:32|55577.89
07:04:33|55577.89
07:04:34|55577.88
07:04:35|55577.88
07:04:36|55577.88
07:04:37|55577.88
07:04:38|55572.59
07:04:39|55573.51
07:04:40|55573.51
07:04:41|55573.51
07:04:42|55573.51
07:04:43|55570.75
07:04:44|55570.76
07:04:45|55571.67
07:04:47|55571.62
07:04:47|55571.62
07:04:48|55571.62
07:04:49|55571.63
07:04:50|55571.63
07:04:51|55571.63
07:04:52|55571.63
07:04:53|55571.63
07:04:54|55571.62
07:04:55|55571.62
07:04:56|55571.62
07:04:57|55571.63
07:04:58|55582.18
07:04:59|55584.45
07:05:00|55573.19
07:05:01|55573.19
07:05:02|55573.19
07:05:04|55579.87
07:05:04|55579.87
07:05:05|55579.87
07:05:06|55579.87
07:05:07|55579.87
07:05:08|55583.07
07:05:10|55584.94
07:05:12|55586.1
07:05:13|55586.09
07:05:14|55579.54
07:05:15|55579.54
07:05:16|55579.54
07:05:16|55579.54
07:05:17|55579.54
07:05:18|55579.54
07:05:20|55579.54
07:05:21|55581.76
07:05:22|55581.76
07:05:23|55581.76
07:05:25|55581.76
07:05:26|55581.04
07:05:26|55581.05
07:05:28|55581.05
07:05:28|55581.04
07:05:30|55581.04
07:05:30|55581.04
07:05:32|55581.04
07:05:32|55581.76
07:05:33|55581.76
07:05:35|55581.76
07:05:35|55583.25
07:05:36|55583.25
07:05:37|55583.25
07:05:38|55586.59
07:05:39|55586.58
07:05:40|55586.59
07:05:41|55588.55
07:05:43|55588.54
07:05:44|55588.54
07:05:45|55588.54
07:05:45|55588.53
07:05:47|55588.54
07:05:48|55588.53
07:05:49|55588.53
07:05:50|55588.38
07:05:51|55579.87
07:05:52|55579.87
07:05:52|55579.87
07:05:55|55579.87
07:05:55|55579.55
07:05:57|55579.55
07:05:58|55579.54
07:05:58|55579.54
07:05:59|55579.55
07:06:00|55579.54
07:06:01|55579.55
07:06:02|55579.54
07:06:04|55579.55
07:06:05|55577.88
07:06:06|55577.88
07:06:07|55577.35
07:06:07|55577.35
07:06:08|55577.35
07:06:11|55577.35
07:06:11|55577.34
07:06:12|55575.01
07:06:14|55565.07
07:06:16|55565.07
07:06:17|55565.07
07:06:18|55565.07
07:06:19|55565.14
07:06:20|55567.69
07:06:21|55567.69
07:06:22|55567.68
07:06:23|55567.68
07:06:24|55567.69
07:06:25|55567.69
07:06:26|55567.68
07:06:27|55567.68
07:06:28|55567.69
07:06:29|55567.69
07:06:30|55567.69
07:06:31|55567.69
07:06:32|55567.69
07:06:33|55567.55
07:06:34|55567.55
07:06:35|55562.29
07:06:36|55562.29
07:06:37|55562.29
07:06:38|55562.29
07:06:39|55560.63
07:06:40|55560.01
07:06:41|55560.
07:06:42|55560.01
07:06:43|55560.01
07:06:45|55560.
07:06:46|55560.
07:06:46|55560.
07:06:47|55560.
07:06:49|55550.
07:06:50|55548.83
07:06:51|55548.82
07:06:52|55548.82
07:06:53|55548.82
07:06:53|55547.79
07:06:55|55543.32
07:06:55|55543.33
07:06:56|55543.33
07:06:57|55543.32
07:06:58|55543.32
07:06:59|55543.48
07:07:01|55543.48
07:07:01|55543.49
07:07:03|55543.49
07:07:04|55545.67
07:07:05|55543.51
07:07:06|55543.57
07:07:07|55543.57
07:07:07|55543.59
07:07:09|55542.68
07:07:09|55540.22
07:07:10|55538.06
07:07:11|55538.06
07:07:14|55537.09
07:07:14|55537.09
07:07:15|55537.09
07:07:16|55537.09
07:07:18|55537.09
07:07:19|55537.09
07:07:20|55537.09
07:07:22|55533.08
07:07:23|55532.55
07:07:25|55532.55
07:07:26|55531.96
07:07:27|55531.96
07:07:28|55531.96
07:07:29|55531.96
07:07:30|55531.96
07:07:31|55531.96
07:07:32|55531.96
07:07:33|55531.96
07:07:35|55531.96
07:07:37|55537.04
07:07:37|55537.04
07:07:38|55537.04
07:07:39|55537.04
07:07:40|55532.01
07:07:41|55532.01
07:07:42|55532.01
07:07:43|55532.06
07:07:44|55540.22
07:07:45|55540.22
07:07:47|55544.99
07:07:48|55544.99
07:07:49|55545.
07:07:49|55544.99
07:07:50|55551.02
07:07:51|55550.66
07:07:53|55543.01
07:07:54|55543.01
07:07:54|55543.01
07:07:55|55543.01
07:07:57|55543.
07:07:58|55544.99
07:07:58|55551.41
07:08:00|55550.39
07:08:00|55550.39
07:08:02|55536.16
07:08:03|55530.82
07:08:04|55530.82
07:08:04|55530.93
07:08:06|55530.94
07:08:07|55530.94
07:08:08|55531.96
07:08:09|55544.43
07:08:10|55548.42
07:08:11|55548.42
07:08:13|55552.18
07:08:14|55560.
07:08:15|55562.32
07:08:16|55562.32
07:08:18|55562.32
07:08:19|55562.31
07:08:19|55562.32
07:08:21|55562.46
07:08:23|55562.51
07:08:24|55564.23
07:08:25|55564.22
07:08:26|55558.15
07:08:27|55558.14
07:08:28|55555.25
07:08:29|55555.25
07:08:31|55555.26
07:08:32|55555.26
07:08:33|55557.64
07:08:34|55561.02
07:08:35|55561.02
07:08:35|55561.02
07:08:36|55565.27
07:08:38|55569.99
07:08:39|55569.99
07:08:39|55569.99
07:08:41|55570.
07:08:41|55570.
07:08:43|55574.92
07:08:43|55578.1
07:08:45|55578.45
07:08:46|55579.99
07:08:47|55579.99
07:08:48|55580.
07:08:49|55580.
07:08:50|55580.
07:08:51|55580.
07:08:52|55581.82
07:08:53|55586.39
07:08:54|55586.95
07:08:55|55586.95
07:08:56|55586.96
07:08:57|55586.96
07:08:58|55586.96
07:08:59|55586.96
07:09:00|55586.96
07:09:01|55586.96
07:09:02|55586.96
07:09:04|55586.81
07:09:05|55585.63
07:09:05|55585.62
07:09:07|55585.63
07:09:08|55587.1
07:09:09|55587.1
07:09:11|55587.09
07:09:11|55587.1
07:09:14|55587.1
07:09:16|55587.1
07:09:17|55587.1
07:09:18|55589.74
07:09:19|55589.75
07:09:20|55587.16
07:09:21|55587.16
07:09:22|55589.99
07:09:23|55587.11
07:09:25|55589.99
07:09:26|55590.
07:09:26|55590.
07:09:27|55600.
07:09:29|55600.
07:09:30|55600.
07:09:31|55600.
07:09:32|55600.
07:09:33|55599.99
07:09:34|55600.
07:09:35|55599.99
07:09:36|55600.
07:09:37|55600.
07:09:38|55600.
07:09:39|55599.99
07:09:40|55599.99
07:09:41|55598.35
07:09:42|55592.46
07:09:43|55592.46
07:09:44|55592.45
07:09:45|55592.45
07:09:46|55592.46
07:09:47|55592.46
07:09:48|55592.45
07:09:49|55592.6
07:09:50|55592.6
07:09:51|55592.61
07:09:52|55592.6
07:09:53|55592.6
07:09:54|55592.6
07:09:55|55592.6
07:09:56|55592.6
07:09:57|55592.6
07:09:58|55592.6
07:10:00|55592.6
07:10:00|55593.11
07:10:03|55593.11
07:10:04|55593.11
07:10:05|55593.1
07:10:06|55593.1
07:10:07|55593.25
07:10:08|55593.25
07:10:09|55597.89
07:10:09|55597.89
07:10:10|55597.89
07:10:11|55597.89
07:10:13|55595.9
07:10:15|55595.9
07:10:16|55595.9
07:10:18|55595.9
07:10:19|55595.9
07:10:21|55595.9
07:10:21|55600.
07:10:22|55599.99
07:10:24|55599.99
07:10:25|55599.99
07:10:26|55599.99
07:10:27|55600.
07:10:28|55600.
07:10:29|55600.
07:10:30|55600.
07:10:31|55600.
07:10:32|55600.
07:10:33|55599.99
07:10:35|55600.
07:10:36|55600.
07:10:37|55599.99
07:10:38|55599.99
07:10:39|55603.69
07:10:40|55603.68
07:10:40|55602.27
07:10:42|55602.27
07:10:42|55602.27
07:10:43|55602.27
07:10:45|55602.27
07:10:46|55602.27
07:10:46|55602.28
07:10:48|55602.42
07:10:49|55606.52
07:10:49|55606.99
07:10:50|55607.
07:10:52|55607.
07:10:53|55607.
07:10:54|55612.23
07:10:55|55612.23
07:10:56|55612.23
07:10:57|55612.23
07:10:58|55612.23
07:10:59|55612.24
07:11:00|55609.01
07:11:01|55609.01
07:11:02|55609.01
07:11:03|55611.09
07:11:05|55611.08
07:11:06|55611.09
07:11:07|55611.09
07:11:08|55611.08
07:11:09|55611.08
07:11:10|55611.09
07:11:11|55611.09
07:11:12|55611.09
07:11:13|55611.09
07:11:14|55611.09
07:11:16|55611.09
07:11:16|55611.09
07:11:18|55611.09
07:11:19|55611.24
07:11:20|55612.93
07:11:21|55612.93
07:11:23|55612.93
07:11:23|55613.12
07:11:24|55618.72
07:11:26|55615.93
07:11:28|55615.93
07:11:28|55616.07
07:11:29|55628.
07:11:30|55634.62
07:11:31|55625.66
07:11:32|55625.66
07:11:33|55625.67
07:11:34|55646.69
07:11:35|55643.48
07:11:37|55641.8
07:11:37|55641.8
07:11:38|55641.8
07:11:39|55645.98
07:11:40|55645.98
07:11:41|55645.98
07:11:42|55645.97
07:11:44|55645.98
07:11:44|55645.98
07:11:46|55650.4
07:11:47|55650.4
07:11:47|55650.4
07:11:48|55650.4
07:11:49|55650.4
07:11:50|55644.95
07:11:51|55644.95
07:11:52|55646.62
07:11:53|55646.62
07:11:55|55650.01
07:11:56|55650.01
07:11:56|55650.01
07:11:57|55651.53
07:11:58|55651.53
07:11:59|55651.53
07:12:00|55651.53
07:12:01|55652.9
07:12:03|55652.9
07:12:03|55652.9
07:12:05|55665.
07:12:06|55671.33
07:12:07|55674.99
07:12:08|55675.49
07:12:09|55685.96
07:12:10|55691.26
07:12:11|55691.26
07:12:12|55691.26
07:12:13|55691.27
07:12:14|55691.27
07:12:15|55675.
07:12:17|55663.24
07:12:19|55663.25
07:12:20|55665.15
07:12:22|55665.16
07:12:23|55670.87
07:12:23|55668.85
07:12:24|55665.16
07:12:25|55676.77
07:12:26|55676.78
07:12:28|55676.77
07:12:28|55676.78
07:12:30|55676.77
07:12:30|55676.78
07:12:32|55676.78
07:12:32|55676.78
07:12:34|55676.78
07:12:35|55676.78
07:12:36|55673.67
07:12:37|55673.66
07:12:37|55673.65
07:12:39|55670.82
07:12:39|55670.82
07:12:41|55670.82
07:12:42|55670.82
07:12:42|55670.83
07:12:44|55675.68
07:12:45|55671.28
07:12:46|55671.29
07:12:47|55671.28
07:12:47|55671.29
07:12:49|55671.29
07:12:50|55671.28
07:12:51|55671.28
07:12:51|55671.28
07:12:52|55671.28
07:12:54|55671.28
07:12:55|55671.28
07:12:56|55670.
07:12:56|55654.66
07:12:58|55654.66
07:12:59|55651.87
07:13:00|55650.01
07:13:01|55650.01
07:13:02|55650.
07:13:03|55650.
07:13:03|55650.
07:13:05|55650.01
07:13:06|55655.02
07:13:07|55653.1
07:13:08|55650.34
07:13:09|55651.58
07:13:10|55651.81
07:13:11|55651.81
07:13:12|55654.35
07:13:13|55654.35
07:13:15|55657.09
07:13:15|55657.08
07:13:18|55652.42
07:13:19|55653.65
07:13:21|55653.64
07:13:22|55653.65
07:13:23|55657.09
07:13:25|55664.97
07:13:26|55668.86
07:13:27|55668.92
07:13:27|55668.92
07:13:28|55668.92
07:13:30|55668.92
07:13:30|55668.91
07:13:31|55663.27
07:13:32|55663.27
07:13:33|55663.27
07:13:34|55663.27
07:13:36|55663.27
07:13:36|55673.04
07:13:37|55675.
07:13:38|55673.25
07:13:39|55666.13
07:13:40|55666.12
07:13:41|55666.13
07:13:42|55666.12
07:13:43|55663.27
07:13:44|55657.18
07:13:45|55657.18
07:13:46|55657.19
07:13:47|55657.18
07:13:48|55657.18
07:13:49|55652.
07:13:50|55650.01
07:13:51|55650.
07:13:52|55650.
07:13:53|55650.01
07:13:54|55646.
07:13:55|55646.
07:13:56|55632.54
07:13:57|55632.54
07:13:58|55637.32
07:14:00|55637.33
07:14:00|55637.33
07:14:02|55637.33
07:14:02|55637.33
07:14:04|55637.33
07:14:05|55645.53
07:14:05|55645.83
07:14:06|55645.83
07:14:08|55645.83
07:14:09|55652.
07:14:10|55652.
07:14:11|55652.
07:14:12|55663.27
07:14:13|55666.08
07:14:13|55666.08
07:14:15|55666.08
07:14:16|55666.08
07:14:17|55666.08
07:14:19|55666.08
07:14:20|55661.8
07:14:22|55661.8
07:14:23|55657.92
07:14:24|55657.92
07:14:26|55657.92
07:14:27|55657.92
07:14:29|55663.12
07:14:29|55663.12
07:14:31|55663.27
07:14:32|55667.87
07:14:33|55667.87
07:14:33|55667.87
07:14:34|55667.87
07:14:35|55670.
07:14:36|55670.
07:14:37|55670.
07:14:38|55665.04
07:14:39|55652.4
07:14:40|55652.4
07:14:42|55663.08
07:14:44|55663.1
07:14:44|55663.05
07:14:45|55661.11
07:14:47|55652.41
07:14:48|55652.4
07:14:48|55652.4
07:14:49|55655.4
07:14:50|55660.66
07:14:51|55659.22
07:14:52|55659.22
07:14:54|55659.22
07:14:54|55659.22
07:14:56|55659.22
07:14:56|55657.16
07:14:57|55657.17
07:14:58|55657.17
07:14:59|55657.17
07:15:00|55663.93
07:15:02|55675.
07:15:02|55674.32
07:15:04|55670.37
07:15:05|55670.36
07:15:06|55668.77
07:15:07|55668.77
07:15:08|55674.31
07:15:09|55674.31
07:15:11|55674.31
07:15:12|55674.31
07:15:13|55679.99
07:15:13|55679.99
07:15:14|55679.99
07:15:16|55679.99
07:15:16|55679.99
07:15:17|55679.99
07:15:19|55679.37
07:15:20|55679.99
07:15:22|55679.99
07:15:22|55679.98
07:15:24|55679.99
07:15:26|55679.99
07:15:28|55679.99
07:15:28|55688.21
07:15:30|55688.21
07:15:30|55688.21
07:15:31|55694.22
07:15:33|55691.47
07:15:34|55691.48
07:15:35|55691.48
07:15:36|55692.6
07:15:37|55696.99
07:15:38|55696.99
07:15:39|55696.99
07:15:40|55696.99
07:15:41|55684.71
07:15:42|55690.3
07:15:43|55690.3
07:15:44|55693.93
07:15:45|55697.
07:15:46|55700.
07:15:47|55704.56
07:15:48|55704.56
07:15:50|55705.22
07:15:50|55705.22
07:15:51|55705.22
07:15:52|55705.58
07:15:53|55706.24
07:15:54|55706.
07:15:56|55706.
07:15:57|55706.
07:15:58|55706.01
07:15:59|55706.9
07:16:00|55706.9
07:16:01|55706.9
07:16:02|55709.49
07:16:03|55719.94
07:16:04|55719.95
07:16:05|55717.38
07:16:06|55706.01
07:16:07|55706.
07:16:08|55706.
07:16:09|55706.
07:16:10|55706.01
07:16:11|55706.01
07:16:12|55710.09
07:16:13|55717.37
07:16:14|55717.37
07:16:15|55719.94
07:16:17|55719.93
07:16:18|55721.01
07:16:19|55721.
07:16:21|55721.
07:16:23|55721.01
07:16:24|55721.
07:16:24|55721.61
07:16:27|55732.9
07:16:27|55733.36
07:16:29|55725.02
07:16:30|55725.02
07:16:31|55721.
07:16:32|55708.94
07:16:33|55708.94
07:16:34|55710.07
07:16:35|55715.06
07:16:36|55723.37
07:16:38|55721.84
07:16:38|55723.37
07:16:39|55723.38
07:16:41|55729.4
07:16:41|55729.4
07:16:42|55729.39
07:16:43|55729.39
07:16:45|55729.4
07:16:45|55729.4
07:16:47|55729.4
07:16:47|55729.39
07:16:49|55729.39
07:16:49|55729.39
07:16:51|55729.39
07:16:52|55729.38
07:16:53|55729.38
07:16:54|55729.34
07:16:55|55729.38
07:16:56|55729.39
07:16:57|55729.4
07:16:58|55733.36
07:17:00|55733.37
07:17:01|55733.37
07:17:02|55733.
07:17:03|55733.
07:17:05|55733.
07:17:05|55733.
07:17:06|55733.
07:17:07|55733.59
07:17:08|55735.
07:17:09|55734.99
07:17:11|55736.74
07:17:12|55737.34
07:17:13|55737.34
07:17:14|55737.34
07:17:15|55737.34
07:17:16|55737.35
07:17:17|55744.74
07:17:18|55746.58
07:17:19|55746.58
07:17:20|55742.29
07:17:22|55745.44
07:17:23|55751.
07:17:25|55751.
07:17:27|55751.01
07:17:28|55754.66
07:17:28|55752.38
07:17:30|55751.3
07:17:32|55751.
07:17:32|55751.
07:17:33|55751.01
07:17:34|55751.01
07:17:35|55751.
07:17:36|55751.01
07:17:38|55751.01
07:17:38|55751.01
07:17:39|55751.01
07:17:40|55779.71
07:17:42|55768.83
07:17:43|55768.83
07:17:44|55767.
07:17:45|55767.
07:17:47|55767.
07:17:48|55767.
07:17:48|55768.83
07:17:50|55768.84
07:17:51|55768.84
07:17:51|55768.84
07:17:52|55768.84
07:17:54|55768.84
07:17:55|55772.58
07:17:55|55772.58
07:17:56|55772.57
07:17:58|55760.37
07:17:58|55757.57
07:18:00|55757.59
07:18:00|55767.63
07:18:01|55767.63
07:18:03|55767.63
07:18:03|55767.56
07:18:05|55767.56
07:18:07|55767.56
07:18:08|55767.56
07:18:09|55767.56
07:18:10|55767.02
07:18:11|55761.31
07:18:12|55761.32
07:18:14|55761.31
07:18:14|55752.01
07:18:15|55752.
07:18:16|55757.24
07:18:17|55757.24
07:18:18|55752.01
07:18:19|55752.01
07:18:20|55752.01
07:18:22|55752.01
07:18:23|55752.01
07:18:25|55753.05
07:18:26|55753.05
07:18:28|55751.02
07:18:28|55751.02
07:18:31|55751.02
07:18:31|55751.
07:18:32|55751.
07:18:33|55751.
07:18:35|55751.
07:18:35|55751.
07:18:36|55751.
07:18:37|55751.
07:18:38|55751.
07:18:39|55751.
07:18:40|55743.64
07:18:41|55742.31
07:18:42|55742.31
07:18:44|55742.31
07:18:45|55742.3
07:18:47|55740.61
07:18:47|55740.6
07:18:48|55740.6
07:18:49|55740.6
07:18:50|55740.61
07:18:51|55740.61
07:18:53|55742.14
07:18:53|55742.14
07:18:55|55742.3
07:18:55|55740.6
07:18:57|55740.6
07:18:57|55740.61
07:18:58|55740.6
07:19:00|55740.6
07:19:00|55740.6
07:19:01|55740.6
07:19:02|55740.56
07:19:05|55738.16
07:19:06|55737.
07:19:07|55737.
07:19:07|55737.01
07:19:08|55737.01
07:19:10|55738.17
07:19:11|55738.17
07:19:12|55755.43
07:19:13|55753.19
07:19:14|55755.41
07:19:15|55755.41
07:19:16|55755.41
07:19:17|55753.74
07:19:18|55753.74
07:19:19|55753.74
07:19:20|55753.74
07:19:21|55753.74
07:19:22|55753.74
07:19:24|55765.09
07:19:25|55753.89
07:19:26|55753.89
07:19:28|55737.
07:19:28|55737.
07:19:29|55737.
07:19:31|55737.01
07:19:31|55737.
07:19:33|55737.
07:19:33|55737.
07:19:35|55730.
07:19:36|55730.
07:19:37|55730.
07:19:38|55730.
07:19:39|55730.
07:19:40|55730.
07:19:41|55730.01
07:19:43|55729.4
07:19:44|55726.77
07:19:44|55726.77
07:19:46|55726.77
07:19:47|55726.76
07:19:48|55726.77
07:19:48|55723.72
07:19:49|55722.53
07:19:52|55708.27
07:19:52|55708.27
07:19:53|55708.27
07:19:55|55708.27
07:19:56|55708.27
07:19:57|55708.27
07:19:57|55708.26
07:19:58|55705.
07:19:59|55705.
07:20:00|55705.
07:20:02|55705.
07:20:02|55705.66
07:20:03|55712.57
07:20:06|55712.57
07:20:06|55712.57
07:20:08|55711.29
07:20:08|55704.99
07:20:10|55704.99
07:20:10|55704.99
07:20:11|55704.99
07:20:12|55704.99
07:20:13|55704.99
07:20:14|55704.99
07:20:15|55711.28
07:20:16|55711.27
07:20:17|55711.27
07:20:18|55711.27
07:20:19|55711.27
07:20:20|55711.59
07:20:22|55711.1
07:20:22|55700.01
07:20:23|55700.01
07:20:25|55700.01
07:20:26|55700.
07:20:27|55700.
07:20:28|55700.
07:20:30|55700.
07:20:31|55707.56
07:20:32|55700.51
07:20:34|55690.01
07:20:34|55690.01
07:20:36|55684.5
07:20:38|55684.5
07:20:39|55684.5
07:20:40|55673.2
07:20:41|55673.2
07:20:42|55671.35
07:20:43|55671.35
07:20:44|55671.35
07:20:45|55671.35
07:20:46|55682.47
07:20:47|55682.47
07:20:48|55686.25
07:20:49|55686.25
07:20:50|55686.25
07:20:51|55686.71
07:20:52|55686.71
07:20:53|55686.71
07:20:54|55686.71
07:20:55|55686.71
07:20:56|55686.71
07:20:57|55686.71
07:20:58|55686.71
07:20:59|55676.36
07:21:00|55676.35
07:21:01|55676.36
07:21:02|55681.96
07:21:03|55681.96
07:21:04|55683.71
07:21:06|55683.56
07:21:07|55683.56
07:21:08|55682.47
07:21:08|55682.47
07:21:10|55682.47
07:21:11|55682.47
07:21:12|55682.47
07:21:13|55680.01
07:21:14|55680.01
07:21:15|55682.47
07:21:16|55682.47
07:21:17|55680.
07:21:18|55680.01
07:21:19|55680.01
07:21:20|55680.01
07:21:21|55680.01
07:21:22|55680.01
07:21:23|55680.01
07:21:24|55683.86
07:21:25|55683.86
07:21:27|55683.39
07:21:28|55681.54
07:21:30|55679.56
07:21:31|55679.56
07:21:31|55679.56
07:21:32|55679.56
07:21:33|55679.56
07:21:34|55679.56
07:21:35|55679.55
07:21:36|55679.53
07:21:37|55679.54
07:21:38|55679.54
07:21:40|55679.43
07:21:41|55679.43
07:21:42|55679.43
07:21:43|55679.43
07:21:44|55679.43
07:21:46|55679.43
07:21:46|55677.99
07:21:48|55671.34
07:21:48|55671.01
07:21:49|55670.22
07:21:50|55668.76
07:21:51|55661.45
07:21:53|55659.52
07:21:53|55659.52
07:21:55|55655.48
07:21:56|55649.44
07:21:57|55646.44
07:21:58|55644.41
07:21:59|55644.41
07:22:00|55644.41
07:22:01|55640.89
07:22:02|55640.9
07:22:03|55633.04
07:22:04|55633.04
07:22:05|55625.48
07:22:06|55617.14
07:22:07|55617.13
07:22:08|55615.73
07:22:09|55615.73
07:22:10|55610.68
07:22:11|55610.68
07:22:12|55610.68
07:22:13|55610.68
07:22:14|55615.58
07:22:15|55615.58
07:22:16|55618.57
07:22:17|55618.57
07:22:18|55618.56
07:22:20|55618.56
07:22:21|55613.31
07:22:22|55613.31
07:22:22|55613.31
07:22:24|55612.81
07:22:24|55612.81
07:22:26|55612.8
07:22:28|55604.95
07:22:28|55602.82
07:22:29|55602.34
07:22:30|55600.
07:22:31|55598.62
07:22:33|55598.62
07:22:33|55597.33
07:22:35|55587.59
07:22:36|55587.1
07:22:36|55587.33
07:22:38|55587.33
07:22:39|55587.33
07:22:40|55592.39
07:22:41|55592.39
07:22:42|55592.39
07:22:43|55592.39
07:22:44|55592.38
07:22:45|55592.38
07:22:46|55592.38
07:22:47|55587.11
07:22:48|55587.1
07:22:49|55587.1
07:22:50|55587.1
07:22:51|55587.11
07:22:52|55587.11
07:22:53|55587.11
07:22:54|55587.11
07:22:55|55587.11
07:22:56|55587.11
07:22:57|55586.05
07:22:58|55571.37
07:22:59|55571.37
07:23:00|55564.05
07:23:01|55566.24
07:23:02|55566.23
07:23:04|55549.26
07:23:04|55558.7
07:23:05|55554.79
07:23:06|55548.55
07:23:07|55548.55
07:23:08|55548.54
07:23:10|55548.54
07:23:10|55548.55
07:23:11|55513.63
07:23:12|55514.66
07:23:13|55511.99
07:23:14|55511.8
07:23:15|55511.8
07:23:16|55481.61
07:23:17|55486.6
07:23:19|55493.02
07:23:20|55497.2
07:23:21|55481.43
07:23:21|55483.59
07:23:23|55474.
07:23:24|55471.07
07:23:25|55471.07
07:23:25|55469.91
07:23:28|55483.59
07:23:29|55478.13
07:23:31|55482.29
07:23:31|55478.11
07:23:32|55477.73
07:23:34|55478.12
07:23:34|55478.12
07:23:35|55483.58
07:23:36|55491.2
07:23:37|55489.68
07:23:39|55493.59
07:23:39|55489.
07:23:40|55489.
07:23:42|55489.
07:23:42|55489.
07:23:44|55488.99
07:23:45|55488.99
07:23:47|55488.02
07:23:47|55488.01
07:23:48|55488.02
07:23:49|55488.02
07:23:50|55483.92
07:23:51|55486.61
07:23:52|55486.17
07:23:53|55486.17
07:23:55|55486.17
07:23:55|55486.16
07:23:56|55486.15
07:23:57|55488.01
07:23:59|55487.99
07:24:01|55487.99
07:24:01|55487.99
07:24:02|55488.02
07:24:04|55488.98
07:24:05|55488.99
07:24:06|55500.
07:24:07|55491.25
07:24:08|55493.06
07:24:09|55498.68
07:24:10|55498.67
07:24:11|55498.67
07:24:12|55508.63
07:24:14|55508.64
07:24:15|55508.63
07:24:15|55502.58
07:24:17|55513.61
07:24:18|55525.92
07:24:18|55511.97
07:24:20|55511.97
07:24:21|55511.97
07:24:21|55511.97
07:24:23|55511.97
07:24:23|55512.12
07:24:24|55512.12
07:24:26|55512.12
07:24:26|55500.01
07:24:28|55500.01
07:24:30|55500.01
07:24:32|55500.
07:24:32|55500.
07:24:34|55500.
07:24:35|55497.58
07:24:37|55497.56
07:24:38|55496.62
07:24:39|55493.82
07:24:40|55493.82
07:24:42|55493.82
07:24:42|55493.83
07:24:43|55493.82
07:24:44|55493.82
07:24:46|55493.82
07:24:46|55493.82
07:24:48|55493.82
07:24:48|55500.
07:24:49|55500.
07:24:51|55500.01
07:24:52|55511.96
07:24:53|55511.97
07:24:54|55511.97
07:24:55|55511.97
07:24:56|55511.96
07:24:57|55511.96
07:24:58|55512.69
07:24:59|55512.69
07:25:01|55512.69
07:25:01|55512.83
07:25:03|55502.84
07:25:03|55506.44
07:25:05|55506.43
07:25:06|55506.43
07:25:07|55506.44
07:25:08|55506.44
07:25:08|55506.44
07:25:11|55510.22
07:25:11|55511.26
07:25:12|55512.78
07:25:13|55512.77
07:25:14|55509.56
07:25:15|55511.88
07:25:16|55512.78
07:25:17|55512.78
07:25:19|55508.31
07:25:20|55508.31
07:25:21|55509.63
07:25:22|55509.63
07:25:23|55511.27
07:25:24|55511.27
07:25:25|55507.88
07:25:26|55506.43
07:25:27|55506.43
07:25:28|55506.42
07:25:29|55506.42
07:25:31|55505.11
07:25:32|55503.77
07:25:33|55503.77
07:25:34|55490.
07:25:36|55488.47
07:25:36|55485.85
07:25:37|55480.14
07:25:39|55480.15
07:25:39|55468.28
07:25:41|55466.48
07:25:41|55466.47
07:25:43|55463.71
07:25:44|55458.88
07:25:45|55451.81
07:25:46|55456.12
07:25:47|55456.11
07:25:48|55456.11
07:25:49|55456.12
07:25:51|55457.05
07:25:51|55461.07
07:25:52|55449.02
07:25:53|55453.32
07:25:54|55453.2
07:25:55|55453.2
07:25:56|55453.15
07:25:57|55453.15
07:25:58|55453.15
07:25:59|55453.15
07:26:00|55453.15
07:26:01|55474.99
07:26:02|55454.22
07:26:04|55453.15
07:26:04|55456.32
07:26:05|55456.32
07:26:06|55456.32
07:26:07|55450.78
07:26:09|55456.17
07:26:09|55456.18
07:26:10|55467.49
07:26:11|55469.37
07:26:12|55469.37
07:26:13|55465.23
07:26:15|55462.44
07:26:16|55468.
07:26:17|55468.
07:26:18|55468.
07:26:19|55468.
07:26:21|55468.
07:26:21|55468.
07:26:23|55468.
07:26:24|55468.
07:26:25|55468.
07:26:26|55468.
07:26:27|55467.99
07:26:28|55484.82
07:26:28|55489.19
07:26:31|55489.21
07:26:32|55485.24
07:26:34|55474.33
07:26:34|55462.23
07:26:36|55462.22
07:26:37|55459.26
07:26:38|55459.26
07:26:39|55464.2
07:26:41|55464.19
07:26:41|55476.05
07:26:42|55476.06
07:26:43|55476.06
07:26:45|55476.05
07:26:45|55476.05
07:26:47|55474.33
07:26:48|55474.33
07:26:49|55474.33
07:26:50|55476.
07:26:51|55476.
07:26:52|55476.
07:26:53|55478.41
07:26:54|55478.41
07:26:55|55479.95
07:26:56|55481.72
07:26:57|55481.72
07:26:58|55481.73
07:26:59|55489.65
07:27:00|55489.65
07:27:01|55489.65
07:27:02|55489.65
07:27:03|55489.65
07:27:05|55489.65
07:27:06|55481.39
07:27:08|55479.95
07:27:08|55482.46
07:27:10|55482.29
07:27:10|55482.29
07:27:12|55482.29
07:27:12|55482.29
07:27:13|55485.1
07:27:15|55485.1
07:27:15|55485.09
07:27:18|55485.09
07:27:19|55484.32
07:27:19|55485.
07:27:20|55485.
07:27:21|55485.
07:27:22|55485.
07:27:24|55485.
07:27:25|55485.
07:27:26|55485.
07:27:27|55485.
07:27:28|55485.
07:27:29|55485.
07:27:30|55485.
07:27:32|55484.99
07:27:32|55484.99
07:27:34|55485.
07:27:36|55485.
07:27:37|55498.99
07:27:37|55499.
07:27:39|55499.51
07:27:40|55499.51
07:27:42|55498.99
07:27:43|55491.24
07:27:44|55505.42
07:27:45|55505.42
07:27:45|55505.42
07:27:47|55505.42
07:27:48|55511.91
07:27:50|55511.91
07:27:50|55511.91
07:27:52|55511.92
07:27:52|55511.92
07:27:53|55516.53
07:27:54|55516.53
07:27:55|55520.25
07:27:56|55522.91
07:27:58|55520.06
07:27:59|55520.05
07:28:00|55520.02
07:28:01|55521.92
07:28:03|55521.94
07:28:05|55522.9
07:28:05|55532.61
07:28:07|55532.61
07:28:07|55530.47
07:28:08|55531.41
07:28:10|55531.41
07:28:11|55541.08
07:28:11|55534.34
07:28:13|55535.22
07:28:14|55535.22
07:28:14|55537.95
07:28:17|55538.59
07:28:17|55539.51
07:28:18|55539.51
07:28:19|55539.15
07:28:20|55539.15
07:28:21|55543.64
07:28:22|55546.63
07:28:23|55546.63
07:28:24|55549.99
07:28:25|55551.79
07:28:26|55546.3
07:28:27|55547.86
07:28:29|55547.86
07:28:30|55552.25
07:28:31|55552.24
07:28:31|55548.75
07:28:33|55548.75
07:28:34|55548.75
07:28:36|55538.49
07:28:38|55537.61
07:28:39|55538.68
07:28:41|55538.02
07:28:41|55537.55
07:28:42|55536.23
07:28:43|55538.63
07:28:45|55538.63
07:28:45|55538.63
07:28:46|55538.63
07:28:48|55538.63
07:28:49|55538.62
07:28:49|55544.84
07:28:51|55548.73
07:28:51|55548.73
07:28:53|55550.28
07:28:53|55550.29
07:28:54|55550.29
07:28:55|55550.29
07:28:57|55543.56
07:28:58|55540.43
07:28:58|55540.43
07:29:00|55528.17
07:29:00|55527.5
07:29:01|55527.51
07:29:03|55534.18
07:29:04|55534.18
07:29:04|55534.18
07:29:06|55534.17
07:29:07|55534.17
07:29:08|55534.16
07:29:10|55534.16
07:29:10|55530.01
07:29:11|55530.01
07:29:12|55530.
07:29:13|55530.01
07:29:15|55538.3
07:29:15|55540.
07:29:17|55540.
07:29:18|55540.
07:29:19|55539.99
07:29:20|55547.71
07:29:21|55549.99
07:29:22|55550.
07:29:22|55552.27
07:29:24|55552.25
07:29:25|55552.24
07:29:26|55552.24
07:29:27|55551.21
07:29:28|55551.21
07:29:29|55551.21
07:29:30|55552.25
07:29:31|55542.88
07:29:31|55542.88
07:29:33|55542.88
07:29:35|55542.88
07:29:36|55542.88
07:29:37|55542.88
07:29:38|55542.88
07:29:39|55542.88
07:29:40|55540.
07:29:41|55540.
07:29:42|55540.
07:29:43|55540.
07:29:44|55540.
07:29:45|55540.
07:29:47|55537.5
07:29:48|55537.5
07:29:49|55537.51
07:29:50|55537.51
07:29:51|55537.51
07:29:52|55537.51
07:29:53|55540.72
07:29:54|55542.88
07:29:55|55542.88
07:29:57|55551.22
07:29:58|55557.25
07:29:59|55557.75
07:29:59|55557.75
07:30:00|55557.76
07:30:03|55557.75
07:30:03|55557.75
07:30:05|55558.42
07:30:06|55553.54
07:30:07|55537.66
07:30:08|55530.21
07:30:10|55530.21
07:30:11|55530.21
07:30:12|55530.21
07:30:12|55537.96
07:30:14|55537.96
07:30:16|55530.21
07:30:16|55530.21
07:30:18|55528.18
07:30:19|55528.18
07:30:20|55526.61
07:30:21|55528.03
07:30:22|55528.03
07:30:23|55530.21
07:30:24|55530.21
07:30:25|55530.21
07:30:26|55530.21
07:30:27|55520.41
07:30:28|55520.41
07:30:29|55525.23
07:30:30|55525.23
07:30:31|55525.23
07:30:32|55525.22
07:30:33|55525.22
07:30:34|55525.23
07:30:36|55533.88
07:30:36|55526.21
07:30:38|55526.21
07:30:38|55525.37
07:30:40|55525.37
07:30:42|55505.01
07:30:42|55505.01
07:30:44|55505.01
07:30:46|55505.01
07:30:47|55505.01
07:30:48|55505.
07:30:50|55505.01
07:30:51|55505.01
07:30:52|55505.01
07:30:53|55505.
07:30:54|55505.
07:30:55|55505.
07:30:56|55505.
07:30:57|55505.
07:30:58|55514.61
07:30:59|55505.
07:31:00|55505.01
07:31:01|55505.01
07:31:02|55505.01
07:31:03|55505.
07:31:05|55492.32
07:31:05|55486.97
07:31:06|55485.82
07:31:07|55485.82
07:31:09|55485.81
07:31:10|55485.81
07:31:11|55485.81
07:31:12|55485.81
07:31:13|55485.81
07:31:14|55485.81
07:31:15|55485.81
07:31:16|55485.81
07:31:18|55485.81
07:31:19|55485.01
07:31:20|55483.39
07:31:21|55483.39
07:31:22|55483.39
07:31:23|55482.62
07:31:24|55482.62
07:31:26|55491.68
07:31:26|55492.32
07:31:27|55492.32
07:31:28|55492.32
07:31:29|55492.32
07:31:30|55492.32
07:31:31|55492.37
07:31:32|55501.57
07:31:33|55507.57
07:31:35|55507.58
07:31:35|55507.58
07:31:38|55507.58
07:31:39|55507.58
07:31:39|55507.58
07:31:41|55507.58
07:31:42|55510.51
07:31:42|55510.52
07:31:44|55502.85
07:31:44|55504.32
07:31:45|55504.32
07:31:46|55504.32
07:31:47|55504.31
07:31:50|55504.32
07:31:51|55504.32
07:31:51|55504.31
07:31:52|55508.42
07:31:54|55500.
07:31:55|55512.69
07:31:57|55512.69
07:31:58|55512.69
07:31:59|55512.69
07:31:59|55513.55
07:32:00|55513.54
07:32:01|55522.83
07:32:02|55522.83
07:32:04|55522.84
07:32:05|55522.84
07:32:06|55527.69
07:32:07|55525.02
07:32:08|55522.86
07:32:10|55522.85
07:32:11|55523.04
07:32:12|55522.69
07:32:12|55521.66
07:32:14|55521.49
07:32:15|55505.13
07:32:15|55505.13
07:32:17|55507.16
07:32:18|55505.8
07:32:19|55505.8
07:32:20|55505.8
07:32:22|55502.54
07:32:22|55502.7
07:32:24|55502.7
07:32:25|55502.7
07:32:25|55502.7
07:32:26|55502.71
07:32:28|55502.71
07:32:28|55502.7
07:32:30|55502.71
07:32:30|55502.71
07:32:32|55502.71
07:32:32|55502.71
07:32:33|55502.71
07:32:34|55502.71
07:32:36|55502.71
07:32:37|55502.71
07:32:39|55502.71
07:32:39|55502.71
07:32:40|55502.7
07:32:41|55504.36
07:32:43|55504.36
07:32:45|55504.36
07:32:45|55504.36
07:32:47|55504.37
07:32:48|55504.38
07:32:49|55504.38
07:32:50|55504.38
07:32:51|55515.64
07:32:52|55515.69
07:32:54|55516.62
07:32:55|55514.58
07:32:56|55514.58
07:32:57|55514.57
07:32:58|55514.57
07:32:59|55514.57
07:33:00|55514.58
07:33:01|55514.58
07:33:03|55510.52
07:33:04|55510.52
07:33:06|55510.52
07:33:07|55510.52
07:33:09|55510.51
07:33:10|55510.52
07:33:12|55510.51
07:33:12|55510.51
07:33:13|55510.51
07:33:14|55510.52
07:33:15|55513.13
07:33:16|55513.13
07:33:17|55518.98
07:33:18|55518.98
07:33:19|55518.98
07:33:20|55518.98
07:33:21|55518.97
07:33:22|55518.98
07:33:23|55518.98
07:33:24|55518.98
07:33:25|55518.98
07:33:26|55518.98
07:33:27|55518.98
07:33:29|55518.98
07:33:30|55518.98
07:33:31|55527.74
07:33:31|55527.75
07:33:32|55528.03
07:33:33|55528.03
07:33:35|55528.16
07:33:36|55528.16
07:33:37|55530.92
07:33:38|55530.92
07:33:40|55528.9
07:33:41|55528.9
07:33:42|55528.9
07:33:44|55528.89
07:33:45|55535.71
07:33:45|55535.71
07:33:46|55535.71
07:33:48|55537.08
07:33:50|55537.08
07:33:50|55536.03
07:33:51|55537.74
07:33:52|55537.74
07:33:53|55537.74
07:33:55|55537.75
07:33:56|55537.83
07:33:58|55537.82
07:33:59|55537.82
07:33:59|55537.82
07:34:00|55539.31
07:34:01|55543.61
07:34:02|55543.61
07:34:04|55545.7
07:34:05|55545.7
07:34:06|55545.7
07:34:07|55545.92
07:34:09|55552.14
07:34:10|55556.21
07:34:12|55562.05
07:34:13|55563.99
07:34:14|55556.04
07:34:15|55556.04
07:34:16|55556.04
07:34:16|55556.04
07:34:17|55556.04
07:34:19|55557.7
07:34:19|55562.7
07:34:22|55562.71
07:34:22|55562.7
07:34:23|55562.71
07:34:24|55562.71
07:34:25|55562.7
07:34:26|55562.7
07:34:28|55562.7
07:34:29|55562.7
07:34:30|55552.15
07:34:31|55552.15
07:34:32|55552.15
07:34:33|55552.15
07:34:34|55552.15
07:34:35|55552.15
07:34:36|55552.16
07:34:37|55552.16
07:34:38|55552.16
07:34:39|55554.39
07:34:40|55555.91
07:34:41|55555.91
07:34:42|55557.19
07:34:43|55557.19
07:34:45|55554.38
07:34:45|55554.38
07:34:46|55554.38
07:34:47|55554.38
07:34:48|55554.38
07:34:50|55554.38
07:34:52|55559.33
07:34:52|55559.33
07:34:53|55556.8
07:34:54|55556.8
07:34:55|55559.57
07:34:56|55559.57
07:34:57|55559.57
07:34:58|55559.57
07:34:59|55561.37
07:35:00|55561.37
07:35:01|55563.99
07:35:02|55563.99
07:35:04|55563.99
07:35:05|55563.99
07:35:06|55563.99
07:35:07|55563.99
07:35:08|55570.22
07:35:09|55570.23
07:35:10|55570.22
07:35:11|55572.93
07:35:11|55572.93
07:35:13|55572.93
07:35:13|55575.
07:35:15|55577.54
07:35:16|55577.54
07:35:18|55577.54
07:35:19|55577.55
07:35:19|55580.
07:35:21|55580.
07:35:22|55580.
07:35:22|55580.44
07:35:23|55580.45
07:35:25|55580.45
07:35:26|55580.45
07:35:26|55580.45
07:35:27|55580.45
07:35:28|55581.83
07:35:29|55581.83
07:35:30|55581.83
07:35:31|55580.45
07:35:32|55580.45
07:35:33|55580.46
07:35:35|55580.45
07:35:36|55580.45
07:35:36|55580.45
07:35:37|55580.45
07:35:39|55582.25
07:35:41|55582.25
07:35:41|55586.68
07:35:42|55590.
07:35:43|55591.14
07:35:44|55591.13
07:35:45|55591.13
07:35:46|55591.13
07:35:47|55591.13
07:35:48|55592.25
07:35:49|55598.01
07:35:50|55598.02
07:35:52|55598.83
07:35:52|55598.83
07:35:53|55600.
07:35:54|55600.
07:35:55|55600.
07:35:56|55600.
07:35:57|55602.42
07:35:58|55602.43
07:35:59|55602.43
07:36:00|55602.43
07:36:01|55602.71
07:36:03|55605.
07:36:04|55605.
07:36:05|55630.35
07:36:06|55634.3
07:36:07|55637.42
07:36:09|55637.43
07:36:09|55638.59
07:36:10|55638.6
07:36:12|55638.6
07:36:13|55638.6
07:36:14|55638.64
07:36:15|55638.65
07:36:16|55639.8
07:36:17|55640.
07:36:18|55640.71
07:36:19|55640.71
07:36:20|55640.7
07:36:21|55640.71
07:36:22|55644.05
07:36:23|55649.99
07:36:24|55650.98
07:36:25|55651.36
07:36:26|55651.36
07:36:27|55651.36
07:36:28|55657.18
07:36:29|55657.18
07:36:30|55657.18
07:36:31|55658.79
07:36:32|55658.79
07:36:33|55660.
07:36:34|55664.99
07:36:35|55665.
07:36:36|55667.15
07:36:37|55667.15
07:36:38|55671.33
07:36:39|55673.06
07:36:40|55673.19
07:36:41|55673.48
07:36:43|55673.48
07:36:43|55674.15
07:36:45|55673.48
07:36:46|55673.47
07:36:47|55673.21
07:36:49|55673.2
07:36:49|55673.2
07:36:50|55673.2
07:36:51|55673.2
07:36:52|55673.19
07:36:54|55670.59
07:36:54|55670.59
07:36:55|55672.35
07:36:56|55673.49
07:36:57|55675.
07:36:58|55674.99
07:37:00|55674.99
07:37:00|55675.1
07:37:01|55676.41
07:37:02|55676.7
07:37:03|55676.68
07:37:04|55676.69
07:37:05|55675.
07:37:06|55675.
07:37:08|55675.36
07:37:09|55676.41
07:37:10|55676.41
07:37:11|55678.07
07:37:12|55688.99
07:37:13|55693.18
07:37:15|55693.76
07:37:15|55693.86
07:37:16|55704.84
07:37:18|55704.87
07:37:18|55707.44
07:37:19|55709.23
07:37:20|55711.14
07:37:21|55712.66
07:37:22|55687.42
07:37:23|55682.96
07:37:25|55680.29
07:37:26|55675.95
07:37:27|55675.94
07:37:28|55675.94
07:37:28|55675.94
07:37:30|55675.
07:37:31|55671.11
07:37:32|55674.18
07:37:33|55672.59
07:37:34|55673.76
07:37:35|55664.44
07:37:36|55664.44
07:37:37|55670.01
07:37:38|55670.
07:37:39|55670.
07:37:40|55671.1
07:37:41|55664.9
07:37:43|55664.9
07:37:43|55664.91
07:37:45|55664.89
07:37:45|55660.01
07:37:47|55660.01
07:37:47|55661.85
07:37:49|55656.98
07:37:49|55661.84
07:37:52|55660.19
07:37:52|55661.84
07:37:53|55662.
07:37:55|55669.66
07:37:56|55668.24
07:37:57|55666.12
07:37:58|55666.12
07:37:59|55666.12
07:38:00|55666.12
07:38:01|55666.12
07:38:02|55666.12
07:38:03|55669.07
07:38:04|55669.07
07:38:05|55669.15
07:38:07|55666.14
07:38:08|55666.12
07:38:08|55666.12
07:38:09|55666.12
07:38:10|55655.12
07:38:12|55655.11
07:38:13|55657.89
07:38:14|55657.89
07:38:15|55660.18
07:38:17|55660.18
07:38:17|55660.18
07:38:18|55660.18
07:38:20|55667.07
07:38:21|55667.07
07:38:22|55664.47
07:38:23|55664.47
07:38:24|55662.35
07:38:25|55662.35
07:38:26|55662.35
07:38:27|55662.35
07:38:28|55662.35
07:38:29|55660.2
07:38:30|55660.21
07:38:31|55660.21
07:38:31|55662.45
07:38:33|55662.44
07:38:34|55662.45
07:38:35|55652.46
07:38:36|55646.01
07:38:37|55631.77
07:38:38|55631.75
07:38:38|55631.76
07:38:39|55631.76
07:38:40|55631.76
07:38:42|55631.76
07:38:44|55631.75
07:38:45|55631.75
07:38:45|55628.35
07:38:46|55628.35
07:38:48|55628.35
07:38:49|55628.35
07:38:50|55628.36
07:38:51|55629.5
07:38:52|55629.5
07:38:53|55630.86
07:38:54|55630.86
07:38:56|55630.86
07:38:57|55630.86
07:38:57|55630.86
07:38:58|55630.86
07:38:59|55630.86
07:39:00|55630.86
07:39:02|55630.85
07:39:04|55631.76
07:39:05|55631.76
07:39:06|55651.99
07:39:07|55663.62
07:39:09|55663.77
07:39:10|55663.77
07:39:11|55664.46
07:39:12|55664.46
07:39:13|55664.46
07:39:13|55664.47
07:39:15|55666.94
07:39:16|55666.13
07:39:17|55660.46
07:39:18|55661.46
07:39:19|55661.47
07:39:20|55661.47
07:39:21|55655.81
07:39:22|55655.81
07:39:23|55655.81
07:39:25|55636.53
07:39:25|55635.02
07:39:26|55635.02
07:39:27|55635.
07:39:28|55635.01
07:39:29|55635.01
07:39:30|55635.01
07:39:32|55630.86
07:39:33|55630.86
07:39:34|55630.86
07:39:35|55630.86
07:39:36|55633.07
07:39:37|55633.07
07:39:38|55633.07
07:39:39|55634.61
07:39:40|55621.29
07:39:41|55621.29
07:39:42|55621.29
07:39:44|55621.29
07:39:45|55621.29
07:39:46|55621.29
07:39:47|55621.29
07:39:49|55621.28
07:39:49|55621.28
07:39:51|55611.81
07:39:52|55611.81
07:39:52|55610.13
07:39:54|55610.13
07:39:54|55605.56
07:39:55|55600.01
07:39:56|55596.82
07:39:57|55591.15
07:39:58|55591.15
07:39:59|55590.09
07:40:00|55590.09
07:40:01|55590.09
07:40:03|55590.09
07:40:03|55590.09
07:40:05|55590.08
07:40:05|55590.08
07:40:06|55589.75
07:40:07|55588.82
07:40:09|55588.55
07:40:10|55588.55
07:40:11|55587.91
07:40:12|55587.92
07:40:14|55587.91
07:40:14|55586.94
07:40:15|55585.19
07:40:16|55585.19
07:40:18|55585.19
07:40:19|55585.19
07:40:20|55585.19
07:40:21|55585.19
07:40:22|55585.19
07:40:23|55585.18
07:40:24|55585.19
07:40:24|55585.19
07:40:25|55590.09
07:40:26|55590.09
07:40:28|55590.09
07:40:28|55598.2
07:40:29|55598.19
07:40:30|55598.19
07:40:32|55598.19
07:40:33|55598.19
07:40:33|55598.19
07:40:35|55597.69
07:40:36|55597.69
07:40:36|55597.54
07:40:37|55597.5
07:40:39|55597.5
07:40:39|55597.5
07:40:41|55597.5
07:40:42|55597.46
07:40:43|55597.45
07:40:44|55596.61
07:40:46|55597.83
07:40:47|55597.84
07:40:49|55597.84
07:40:49|55597.84
07:40:51|55597.83
07:40:53|55597.84
07:40:54|55597.83
07:40:54|55597.82
07:40:55|55597.83
07:40:56|55597.83
07:40:58|55596.6
07:40:59|55586.47
07:41:00|55586.47
07:41:01|55586.47
07:41:02|55586.47
07:41:03|55588.69
07:41:04|55589.26
07:41:05|55589.26
07:41:07|55589.25
07:41:08|55589.25
07:41:09|55589.25
07:41:10|55589.25
07:41:11|55589.26
07:41:12|55592.
07:41:14|55594.21
07:41:15|55594.21
07:41:15|55594.21
07:41:16|55596.26
07:41:17|55596.26
07:41:18|55594.62
07:41:20|55594.62
07:41:21|55605.56
07:41:22|55614.39
07:41:23|55614.4
07:41:24|55614.39
07:41:25|55614.39
07:41:26|55614.39
07:41:27|55614.39
07:41:28|55614.4
07:41:29|55614.4
07:41:30|55614.4
07:41:31|55609.91
07:41:32|55609.91
07:41:33|55607.84
07:41:34|55607.84
07:41:35|55607.84
07:41:36|55607.84
07:41:38|55607.84
07:41:38|55607.83
07:41:40|55607.83
07:41:40|55611.1
07:41:41|55611.1
07:41:42|55613.68
07:41:43|55613.68
07:41:45|55613.68
07:41:45|55611.1
07:41:47|55611.1
07:41:47|55611.1
07:41:48|55611.1
07:41:49|55620.41
07:41:51|55620.41
07:41:51|55616.14
07:41:54|55616.14
07:41:54|55600.01
07:41:55|55601.29
07:41:56|55601.29
07:41:58|55601.29
07:41:58|55592.51
07:41:59|55592.51
07:42:00|55592.51
07:42:01|55592.51
07:42:02|55592.5
07:42:03|55592.5
07:42:04|55592.5
07:42:06|55592.5
07:42:06|55592.5
07:42:08|55592.51
07:42:08|55592.51
07:42:10|55592.47
07:42:11|55592.47
07:42:12|55590.1
07:42:13|55591.55
07:42:14|55592.23
07:42:15|55592.23
07:42:16|55590.08
07:42:16|55590.08
07:42:18|55590.08
07:42:19|55590.08
07:42:20|55590.09
07:42:21|55590.09
07:42:22|55590.09
07:42:23|55590.08
07:42:24|55590.08
07:42:25|55590.09
07:42:26|55590.07
07:42:27|55587.7
07:42:28|55587.7
07:42:29|55580.9
07:42:30|55580.01
07:42:30|55580.01
07:42:32|55580.01
07:42:33|55580.
07:42:33|55576.34
07:42:35|55576.34
07:42:36|55576.33
07:42:37|55576.33
07:42:37|55575.01
07:42:39|55575.01
07:42:40|55575.
07:42:41|55575.
07:42:41|55575.
07:42:42|55575.
07:42:44|55575.01
07:42:45|55572.17
07:42:46|55572.18
07:42:48|55572.18
07:42:48|55571.01
07:42:49|55571.
07:42:51|55568.01
07:42:52|55576.33
07:42:54|55576.33
07:42:54|55576.33
07:42:55|55589.99
07:42:56|55590.
07:42:57|55590.
07:42:59|55587.99
07:43:00|55588.
07:43:02|55597.95
07:43:02|55597.95
07:43:03|55597.94
07:43:04|55600.
07:43:05|55599.99
07:43:07|55599.99
07:43:08|55599.99
07:43:09|55599.99
07:43:10|55599.99
07:43:12|55596.83
07:43:13|55596.83
07:43:15|55596.83
07:43:16|55596.84
07:43:17|55596.83
07:43:18|55596.83
07:43:19|55599.99
07:43:20|55599.99
07:43:21|55600.
07:43:22|55600.
07:43:23|55600.
07:43:24|55600.
07:43:24|55599.99
07:43:26|55599.99
07:43:26|55600.
07:43:27|55600.
07:43:29|55600.
07:43:30|55599.99
07:43:31|55599.99
07:43:32|55600.
07:43:32|55600.
07:43:34|55603.19
07:43:35|55605.42
07:43:35|55603.01
07:43:37|55600.24
07:43:37|55600.25
07:43:39|55600.25
07:43:40|55600.25
07:43:41|55597.64
07:43:42|55597.62
07:43:43|55602.61
07:43:43|55602.6
07:43:45|55602.61
07:43:46|55602.61
07:43:47|55602.61
07:43:48|55605.55
07:43:49|55605.55
07:43:50|55605.55
07:43:51|55605.56
07:43:52|55605.56
07:43:53|55605.56
07:43:54|55605.56
07:43:55|55607.78
07:43:56|55607.78
07:43:57|55607.78
07:43:58|55607.78
07:43:59|55607.78
07:44:00|55607.78
07:44:01|55611.1
07:44:03|55611.1
07:44:04|55611.1
07:44:05|55611.1
07:44:06|55611.1
07:44:07|55614.37
07:44:09|55614.37
07:44:10|55614.98
07:44:10|55616.98
07:44:12|55616.99
07:44:12|55617.79
07:44:14|55617.8
07:44:15|55617.8
07:44:16|55617.8
07:44:18|55617.8
07:44:18|55617.79
07:44:19|55617.8
07:44:21|55620.01
07:44:21|55620.01
07:44:22|55620.
07:44:23|55620.29
07:44:24|55620.29
07:44:25|55620.29
07:44:26|55620.3
07:44:27|55620.42
07:44:28|55620.42
07:44:29|55620.42
07:44:30|55620.42
07:44:31|55620.01
07:44:32|55620.01
07:44:33|55620.43
07:44:34|55620.43
07:44:35|55620.43
07:44:36|55621.04
07:44:37|55621.04
07:44:38|55621.04
07:44:39|55621.99
07:44:40|55622.
07:44:41|55622.
07:44:42|55622.
07:44:43|55621.99
07:44:44|55621.99
07:44:45|55622.
07:44:46|55622.
07:44:48|55622.
07:44:49|55622.
07:44:51|55621.03
07:44:52|55617.9
07:44:54|55617.9
07:44:54|55617.89
07:44:55|55617.89
07:44:57|55617.89
07:44:58|55617.89
07:45:00|55617.9
07:45:01|55617.89
07:45:02|55617.89
07:45:03|55617.85
07:45:04|55617.85
07:45:06|55617.84
07:45:07|55616.01
07:45:09|55616.
07:45:09|55616.01
07:45:10|55616.01
07:45:11|55616.
07:45:12|55615.
07:45:13|55607.51
07:45:15|55607.51
07:45:15|55607.51
07:45:16|55607.51
07:45:17|55610.26
07:45:19|55610.26
07:45:19|55611.57
07:45:20|55615.
07:45:21|55616.68
07:45:23|55616.69
07:45:23|55616.69
07:45:24|55616.69
07:45:25|55612.91
07:45:27|55611.59
07:45:28|55612.91
07:45:29|55610.27
07:45:30|55610.27
07:45:31|55610.25
07:45:32|55610.26
07:45:33|55610.25
07:45:34|55599.17
07:45:35|55597.33
07:45:36|55597.33
07:45:37|55599.17
07:45:38|55599.17
07:45:39|55599.17
07:45:40|55599.17
07:45:41|55599.16
07:45:41|55599.16
07:45:43|55593.93
07:45:44|55593.92
07:45:45|55593.92
07:45:46|55594.66
07:45:46|55594.65
07:45:47|55594.66
07:45:50|55589.73
07:45:51|55587.18
07:45:52|55574.6
07:45:53|55573.41
07:45:55|55574.88
07:45:56|55576.4
07:45:57|55577.26
07:45:58|55577.25
07:45:59|55575.28
07:46:01|55575.28
07:46:02|55575.28
07:46:02|55577.26
07:46:04|55575.34
07:46:06|55575.34
07:46:07|55575.34
07:46:08|55575.34
07:46:10|55574.88
07:46:10|55574.88
07:46:12|55577.27
07:46:12|55577.27
07:46:14|55577.44
07:46:15|55577.44
07:46:16|55577.46
07:46:17|55577.46
07:46:18|55577.46
07:46:19|55577.45
07:46:20|55577.44
07:46:21|55577.44
07:46:22|55577.44
07:46:23|55575.34
07:46:24|55575.34
07:46:25|55575.35
07:46:26|55575.
07:46:27|55569.
07:46:28|55562.91
07:46:29|55562.39
07:46:30|55562.39
07:46:31|55562.39
07:46:32|55562.39
07:46:33|55561.81
07:46:34|55561.8
07:46:35|55561.8
07:46:36|55561.8
07:46:37|55561.8
07:46:38|55561.8
07:46:39|55561.8
07:46:41|55561.8
07:46:42|55560.
07:46:42|55560.01
07:46:43|55560.01
07:46:45|55560.
07:46:46|55558.83
07:46:46|55555.
07:46:48|55551.04
07:46:49|55546.33
07:46:51|55546.34
07:46:51|55546.34
07:46:52|55546.33
07:46:53|55546.33
07:46:54|55546.33
07:46:55|55546.33
07:46:56|55546.33
07:46:58|55546.34
07:46:59|55546.33
07:47:01|55546.34
07:47:02|55546.34
07:47:04|55546.34
07:47:04|55546.33
07:47:06|55546.34
07:47:07|55546.34
07:47:08|55546.34
07:47:09|55546.33
07:47:10|55546.34
07:47:11|55546.25
07:47:13|55546.26
07:47:14|55546.26
07:47:14|55546.26
07:47:16|55546.26
07:47:17|55546.26
07:47:17|55546.26
07:47:18|55546.32
07:47:20|55546.32
07:47:21|55546.33
07:47:22|55546.33
07:47:23|55546.33
07:47:23|55546.33
07:47:25|55546.33
07:47:26|55546.33
07:47:27|55546.33
07:47:27|55546.33
07:47:28|55546.33
07:47:29|55546.33
07:47:31|55546.33
07:47:32|55546.33
07:47:33|55546.33
07:47:34|55546.33
07:47:34|55546.33
07:47:35|55546.33
07:47:36|55546.33
07:47:38|55546.32
07:47:39|55546.33
07:47:40|55546.33
07:47:40|55546.33
07:47:42|55546.33
07:47:42|55546.33
07:47:44|55546.33
07:47:44|55546.32
07:47:45|55546.32
07:47:47|55546.32
07:47:47|55546.32
07:47:49|55546.32
07:47:50|55546.33
07:47:51|55546.33
07:47:53|55546.33
07:47:54|55546.33
07:47:55|55546.33
07:47:57|55546.32
07:47:58|55546.33
07:47:59|55546.33
07:48:00|55546.33
07:48:00|55546.33
07:48:02|55546.32
07:48:04|55546.32
07:48:04|55546.32
07:48:05|55546.33
07:48:07|55546.33
07:48:09|55546.32
07:48:10|55546.32
07:48:11|55546.33
07:48:11|55546.33
07:48:13|55546.33
07:48:14|55543.66
07:48:15|55543.67
07:48:16|55543.66
07:48:17|55543.67
07:48:18|55543.67
07:48:19|55543.66
07:48:20|55543.67
07:48:21|55543.67
07:48:22|55543.67
07:48:23|55543.67
07:48:24|55543.67
07:48:25|55549.75
07:48:26|55552.04
07:48:27|55552.04
07:48:28|55552.04
07:48:29|55558.21
07:48:30|55558.21
07:48:31|55558.21
07:48:32|55552.04
07:48:33|55552.61
07:48:34|55552.61
07:48:35|55549.61
07:48:36|55550.82
07:48:37|55549.68
07:48:38|55561.99
07:48:39|55554.94
07:48:40|55554.94
07:48:41|55553.42
07:48:42|55553.43
07:48:43|55553.43
07:48:44|55553.43
07:48:45|55553.43
07:48:46|55553.42
07:48:47|55553.42
07:48:48|55553.43
07:48:49|55553.43
07:48:50|55553.43
07:48:52|55553.42
07:48:54|55553.42
07:48:54|55553.42
07:48:56|55553.42
07:48:57|55553.42
07:48:58|55550.82
07:49:00|55550.82
07:49:00|55550.82
07:49:03|55550.21
07:49:03|55550.28
07:49:05|55550.21
07:49:06|55550.21
07:49:07|55550.21
07:49:08|55553.41
07:49:09|55553.41
07:49:11|55553.41
07:49:11|55553.41
07:49:12|55553.41
07:49:13|55553.41
07:49:14|55553.42
07:49:15|55553.42
07:49:16|55556.
07:49:18|55556.
07:49:19|55556.
07:49:20|55555.99
07:49:21|55555.99
07:49:22|55555.99
07:49:23|55555.99
07:49:24|55560.
07:49:26|55560.
07:49:26|55560.
07:49:28|55560.
07:49:29|55560.
07:49:29|55560.
07:49:30|55560.
07:49:31|55562.09
07:49:33|55562.09
07:49:33|55562.09
07:49:35|55562.09
07:49:36|55562.09
07:49:37|55562.09
07:49:37|55562.09
07:49:39|55562.82
07:49:40|55562.82
07:49:41|55562.82
07:49:42|55562.82
07:49:43|55562.82
07:49:44|55562.96
07:49:45|55569.8
07:49:46|55569.8
07:49:47|55569.8
07:49:48|55569.8
07:49:48|55569.8
07:49:49|55569.81
07:49:51|55569.81
07:49:51|55569.8
07:49:54|55569.8
07:49:54|55569.8
07:49:56|55569.8
07:49:56|55569.8
07:49:58|55582.4
07:49:59|55582.4
07:49:59|55582.4
07:50:01|55582.41
07:50:03|55582.4
07:50:03|55582.4
07:50:05|55582.41
07:50:06|55582.4
07:50:08|55578.47
07:50:08|55578.47
07:50:10|55578.47
07:50:11|55578.51
07:50:13|55578.5
07:50:13|55578.5
07:50:14|55577.13
07:50:15|55577.13
07:50:16|55577.13
07:50:18|55576.57
07:50:19|55576.58
07:50:20|55576.08
07:50:21|55572.86
07:50:22|55563.25
07:50:23|55563.25
07:50:24|55563.66
07:50:25|55564.68
07:50:26|55563.65
07:50:27|55562.51
07:50:28|55560.78
07:50:29|55560.64
07:50:30|55560.65
07:50:31|55563.3
07:50:32|55563.3
07:50:33|55563.3
07:50:34|55563.3
07:50:35|55563.3
07:50:36|55563.26
07:50:37|55563.26
07:50:38|55563.25
07:50:39|55577.12
07:50:40|55577.12
07:50:41|55577.13
07:50:42|55577.13
07:50:44|55577.12
07:50:44|55571.74
07:50:45|55569.86
07:50:46|55568.72
07:50:48|55568.73
07:50:48|55568.72
07:50:49|55568.73
07:50:50|55568.73
07:50:51|55568.73
07:50:53|55568.73
07:50:54|55568.73
07:50:56|55550.
07:50:56|55543.66
07:50:59|55543.65
07:51:00|55543.66
07:51:01|55543.66
07:51:02|55543.66
07:51:04|55543.66
07:51:04|55543.66
07:51:05|55543.66
07:51:07|55543.65
07:51:07|55545.19
07:51:08|55548.57
07:51:09|55546.31
07:51:10|55554.1
07:51:12|55551.14
07:51:13|55558.25
07:51:14|55556.39
07:51:15|55556.39
07:51:16|55558.31
07:51:17|55558.3
07:51:18|55558.3
07:51:19|55558.3
07:51:20|55558.3
07:51:22|55558.3
07:51:22|55558.3
07:51:24|55558.3
07:51:24|55558.3
07:51:26|55558.3
07:51:27|55558.31
07:51:27|55550.01
07:51:28|55550.01
07:51:29|55542.46
07:51:31|55545.
07:51:31|55545.
07:51:32|55548.91
07:51:34|55548.91
07:51:35|55548.91
07:51:35|55555.9
07:51:36|55555.9
07:51:37|55555.9
07:51:38|55559.12
07:51:40|55566.
07:51:41|55574.
07:51:41|55574.
07:51:43|55574.
07:51:43|55574.
07:51:44|55574.
07:51:46|55572.32
07:51:46|55574.64
07:51:47|55582.4
07:51:48|55582.4
07:51:49|55582.4
07:51:50|55582.77
07:51:52|55582.77
07:51:53|55582.77
07:51:54|55582.77
07:51:54|55582.78
07:51:55|55577.72
07:51:57|55577.93
07:51:57|55577.93
07:52:00|55577.93
07:52:00|55585.28
07:52:01|55590.91
07:52:02|55592.78
07:52:04|55600.
07:52:04|55599.99
07:52:06|55599.99
07:52:06|55600.
07:52:08|55600.
07:52:09|55599.99
07:52:11|55599.99
07:52:11|55599.99
07:52:12|55599.99
07:52:14|55600.5
07:52:15|55600.5
07:52:16|55605.55
07:52:17|55605.55
07:52:18|55605.55
07:52:19|55602.45
07:52:20|55605.
07:52:21|55607.78
07:52:22|55607.78
07:52:23|55607.78
07:52:24|55607.78
07:52:25|55617.53
07:52:26|55617.54
07:52:27|55612.26
07:52:28|55612.26
07:52:29|55612.26
07:52:30|55612.25
07:52:31|55612.25
07:52:32|55608.5
07:52:33|55608.49
07:52:34|55608.49
07:52:35|55608.49
07:52:36|55608.5
07:52:37|55609.62
07:52:38|55614.62
07:52:39|55613.47
07:52:40|55609.67
07:52:41|55613.34
07:52:42|55610.03
07:52:43|55609.68
07:52:44|55612.9
07:52:45|55612.9
07:52:46|55617.1
07:52:47|55617.05
07:52:48|55614.98
07:52:49|55609.68
07:52:50|55614.14
07:52:51|55612.71
07:52:52|55614.87
07:52:53|55611.24
07:52:54|55611.28
07:52:55|55611.28
07:52:56|55611.28
07:52:58|55613.53
07:52:59|55613.53
07:53:00|55613.53
07:53:02|55613.53
07:53:03|55612.01
07:53:04|55612.
07:53:05|55612.
07:53:06|55611.23
07:53:07|55611.23
07:53:08|55601.6
07:53:10|55594.89
07:53:11|55594.89
07:53:12|55594.89
07:53:13|55594.88
07:53:14|55594.88
07:53:15|55594.88
07:53:16|55594.89
07:53:17|55593.22
07:53:18|55589.26
07:53:19|55586.55
07:53:21|55585.01
07:53:22|55583.37
07:53:22|55586.54
07:53:24|55594.82
07:53:24|55594.82
07:53:25|55594.82
07:53:27|55594.82
07:53:28|55594.81
07:53:29|55594.8
07:53:29|55594.8
07:53:31|55594.81
07:53:32|55594.81
07:53:32|55590.02
07:53:33|55590.01
07:53:35|55594.64
07:53:36|55593.2
07:53:37|55593.2
07:53:38|55596.84
07:53:39|55599.98
07:53:39|55608.21
07:53:42|55608.22
07:53:43|55608.22
07:53:43|55608.2
07:53:44|55599.86
07:53:45|55599.86
07:53:46|55599.86
07:53:48|55599.86
07:53:49|55599.85
07:53:49|55599.85
07:53:50|55603.66
07:53:51|55603.51
07:53:53|55605.22
07:53:53|55602.96
07:53:54|55603.66
07:53:56|55603.66
07:53:57|55603.66
07:53:58|55603.65
07:53:59|55603.65
07:54:00|55603.65
07:54:02|55603.65
07:54:02|55603.65
07:54:03|55603.66
07:54:05|55605.03
07:54:07|55605.03
07:54:07|55605.03
07:54:09|55603.23
07:54:10|55603.23
07:54:11|55605.03
07:54:12|55608.18
07:54:13|55608.21
07:54:14|55608.21
07:54:16|55608.21
07:54:17|55609.99
07:54:17|55609.99
07:54:19|55609.98
07:54:19|55609.98
07:54:21|55608.37
07:54:22|55608.37
07:54:23|55608.77
07:54:23|55608.77
07:54:25|55608.77
07:54:25|55608.76
07:54:27|55608.77
07:54:28|55609.99
07:54:28|55609.99
07:54:29|55609.99
07:54:31|55609.99
07:54:31|55610.
07:54:33|55610.
07:54:33|55610.
07:54:35|55609.99
07:54:35|55609.99
07:54:36|55609.99
07:54:37|55610.
07:54:39|55610.
07:54:39|55609.99
07:54:40|55609.98
07:54:42|55609.97
07:54:42|55609.97
07:54:43|55609.97
07:54:44|55609.98
07:54:45|55609.98
07:54:46|55609.98
07:54:47|55608.
07:54:48|55608.01
07:54:49|55608.01
07:54:50|55608.01
07:54:51|55608.01
07:54:52|55608.01
07:54:53|55608.01
07:54:55|55608.01
07:54:55|55608.01
07:54:57|55608.01
07:54:57|55608.
07:54:59|55608.
07:55:00|55608.
07:55:01|55608.
07:55:02|55608.14
07:55:03|55608.14
07:55:05|55608.14
07:55:06|55608.14
07:55:07|55608.13
07:55:08|55608.13
07:55:09|55608.14
07:55:10|55608.14
07:55:11|55608.14
07:55:13|55610.
07:55:14|55610.
07:55:15|55611.24
07:55:15|55611.24
07:55:17|55611.24
07:55:18|55611.24
07:55:19|55611.24
07:55:20|55611.24
07:55:21|55611.24
07:55:21|55611.24
07:55:22|55611.24
07:55:23|55611.23
07:55:25|55607.85
07:55:26|55607.85
07:55:27|55607.85
07:55:27|55607.85
07:55:29|55607.85
07:55:30|55607.84
07:55:31|55607.85
07:55:31|55607.85
07:55:33|55607.85
07:55:34|55604.33
07:55:35|55604.33
07:55:36|55604.33
07:55:37|55606.89
07:55:38|55606.89
07:55:39|55606.86
07:55:40|55606.86
07:55:41|55606.86
07:55:42|55606.86
07:55:43|55607.49
07:55:44|55607.85
07:55:45|55607.85
07:55:46|55607.84
07:55:47|55607.48
07:55:48|55607.78
07:55:49|55607.78
07:55:50|55607.48
07:55:51|55607.78
07:55:52|55607.85
07:55:53|55607.8
07:55:54|55607.62
07:55:55|55607.62
07:55:56|55607.77
07:55:57|55607.77
07:55:58|55607.77
07:55:59|55607.77
07:56:00|55607.77
07:56:01|55607.76
07:56:02|55607.76
07:56:04|55607.77
07:56:05|55607.77
07:56:05|55607.77
07:56:07|55622.78
07:56:09|55627.03
07:56:10|55628.92
07:56:10|55628.91
07:56:11|55627.3
07:56:13|55630.1
07:56:14|55630.1
07:56:16|55628.01
07:56:17|55626.05
07:56:18|55628.21
07:56:19|55628.2
07:56:20|55630.2
07:56:21|55633.84
07:56:22|55635.
07:56:23|55636.51
07:56:24|55636.51
07:56:25|55642.53
07:56:26|55647.21
07:56:27|55649.99
07:56:28|55650.
07:56:29|55652.
07:56:30|55653.54
07:56:31|55653.54
07:56:32|55653.55
07:56:33|55653.55
07:56:34|55653.55
07:56:35|55656.52
07:56:36|55653.55
07:56:37|55656.52
07:56:38|55656.52
07:56:39|55656.52
07:56:40|55653.89
07:56:41|55655.6
07:56:42|55655.6
07:56:43|55655.6
07:56:44|55655.6
07:56:45|55654.92
07:56:46|55654.92
07:56:47|55655.61
07:56:48|55657.7
07:56:49|55657.7
07:56:50|55655.61
07:56:51|55655.61
07:56:52|55655.28
07:56:53|55655.28
07:56:54|55655.61
07:56:55|55655.61
07:56:56|55655.61
07:56:57|55655.61
07:56:58|55655.61
07:57:00|55659.31
07:57:00|55659.31
07:57:02|55659.31
07:57:04|55660.
07:57:04|55660.
07:57:05|55660.
07:57:07|55660.17
07:57:08|55660.17
07:57:09|55660.17
07:57:10|55660.17
07:57:11|55660.17
07:57:12|55660.17
07:57:13|55667.48
07:57:14|55667.48
07:57:16|55667.81
07:57:17|55670.55
07:57:17|55670.55
07:57:18|55670.55
07:57:20|55671.57
07:57:21|55674.99
07:57:22|55687.82
07:57:23|55689.5
07:57:24|55689.99
07:57:25|55689.99
07:57:26|55690.02
07:57:27|55690.02
07:57:28|55690.02
07:57:29|55690.99
07:57:30|55691.
07:57:31|55691.
07:57:32|55694.91
07:57:33|55694.91
07:57:34|55694.91
07:57:35|55693.56
07:57:36|55693.64
07:57:37|55693.65
07:57:38|55693.61
07:57:39|55693.61
07:57:40|55685.1
07:57:41|55676.77
07:57:42|55676.77
07:57:43|55676.77
07:57:44|55676.77
07:57:45|55676.77
07:57:46|55676.77
07:57:47|55676.77
07:57:48|55674.
07:57:49|55674.15
07:57:50|55674.01
07:57:51|55674.
07:57:52|55674.
07:57:53|55673.99
07:57:54|55673.99
07:57:55|55668.42
07:57:56|55668.42
07:57:57|55668.42
07:57:58|55668.42
07:57:59|55668.42
07:58:00|55668.42
07:58:01|55668.42
07:58:03|55667.5
07:58:04|55667.51
07:58:05|55667.51
07:58:06|55668.
07:58:07|55668.
07:58:09|55668.
07:58:09|55667.99
07:58:11|55667.99
07:58:12|55668.
07:58:14|55671.03
07:58:16|55657.72
07:58:16|55657.72
07:58:17|55657.71
07:58:18|55658.55
07:58:20|55658.55
07:58:20|55647.73
07:58:21|55629.5
07:58:22|55629.5
07:58:23|55629.5
07:58:25|55639.66
07:58:26|55639.66
07:58:27|55639.66
07:58:28|55639.66
07:58:29|55639.66
07:58:30|55639.66
07:58:31|55639.65
07:58:32|55639.73
07:58:33|55641.22
07:58:33|55641.22
07:58:35|55641.22
07:58:36|55641.21
07:58:37|55641.21
07:58:38|55641.21
07:58:38|55641.22
07:58:40|55641.22
07:58:42|55641.22
07:58:42|55641.21
07:58:43|55641.22
07:58:44|55641.22
07:58:45|55641.22
07:58:46|55641.22
07:58:47|55641.21
07:58:48|55641.21
07:58:49|55641.21
07:58:50|55639.6
07:58:51|55639.6
07:58:52|55636.4
07:58:53|55636.4
07:58:54|55639.41
07:58:55|55641.22
07:58:56|55641.22
07:58:57|55641.22
07:58:58|55643.21
07:58:59|55643.21
07:59:00|55643.21
07:59:02|55643.21
07:59:02|55643.21
07:59:04|55643.21
07:59:05|55643.21
07:59:06|55643.35
07:59:07|55643.49
07:59:08|55643.49
07:59:09|55649.16
07:59:10|55662.72
07:59:12|55664.58
07:59:13|55664.59
07:59:14|55664.59
07:59:15|55664.58
07:59:16|55664.58
07:59:17|55664.58
07:59:18|55664.59
07:59:18|55664.59
07:59:20|55664.59
07:59:21|55666.25
07:59:22|55666.24
07:59:23|55666.25
07:59:24|55664.78
07:59:25|55664.78
07:59:26|55664.78
07:59:27|55671.02
07:59:28|55667.32
07:59:29|55671.03
07:59:30|55666.37
07:59:31|55666.39
07:59:32|55666.39
07:59:33|55666.62
07:59:34|55666.62
07:59:35|55666.62
07:59:36|55670.74
07:59:37|55670.02
07:59:38|55671.03
07:59:39|55671.03
07:59:40|55671.03
07:59:41|55671.02
07:59:42|55671.02
07:59:43|55671.03
07:59:44|55668.06
07:59:45|55674.15
07:59:46|55674.29
07:59:47|55674.29
07:59:48|55674.29
07:59:49|55674.29
07:59:50|55677.93
07:59:51|55671.05
07:59:52|55676.2
07:59:53|55676.18
07:59:54|55676.19
07:59:55|55675.34
07:59:56|55674.5
07:59:57|55673.05
07:59:58|55676.2
07:59:59|55676.2
08:00:00|55676.2
08:00:01|55676.2
08:00:02|55676.2
08:00:04|55676.18
08:00:05|55678.01
08:00:06|55677.9
08:00:07|55683.9
08:00:08|55683.9
08:00:10|55683.02
08:00:11|55683.02
08:00:12|55684.06
08:00:14|55684.06
08:00:14|55680.3
08:00:15|55680.36
08:00:17|55684.04
08:00:18|55687.82
08:00:19|55687.83
08:00:20|55687.87
08:00:21|55689.29
08:00:22|55688.04
08:00:23|55689.77
08:00:24|55689.77
08:00:25|55689.77
08:00:26|55689.77
08:00:27|55690.5
08:00:28|55690.5
08:00:29|55690.5
08:00:30|55692.06
08:00:31|55695.22
08:00:32|55695.22
08:00:33|55698.43
08:00:34|55695.43
08:00:35|55695.54
08:00:36|55695.49
08:00:37|55695.49
08:00:38|55697.74
08:00:39|55714.91
08:00:40|55714.9
08:00:41|55714.91
08:00:42|55709.
08:00:43|55709.
08:00:44|55697.75
08:00:45|55696.53
08:00:46|55696.53
08:00:47|55696.52
08:00:48|55695.
08:00:49|55695.01
08:00:50|55688.34
08:00:51|55688.35
08:00:52|55676.85
08:00:53|55675.01
08:00:54|55677.42
08:00:55|55675.01
08:00:56|55675.02
08:00:57|55675.
08:00:58|55675.01
08:00:59|55675.
08:01:00|55675.
08:01:01|55670.61
08:01:02|55667.48
08:01:03|55675.01
08:01:05|55677.36
08:01:06|55682.71
08:01:07|55682.71
08:01:09|55669.87
08:01:10|55673.77
08:01:11|55679.56
08:01:12|55672.81
08:01:13|55670.73
08:01:14|55665.75
08:01:15|55665.74
08:01:16|55665.74
08:01:17|55665.75
08:01:18|55665.75
08:01:19|55665.75
08:01:20|55665.78
08:01:21|55665.75
08:01:22|55665.75
08:01:23|55665.75
08:01:24|55650.85
08:01:25|55650.01
08:01:26|55650.01
08:01:27|55652.53
08:01:28|55652.53
08:01:29|55652.53
08:01:30|55647.91
08:01:31|55641.22
08:01:32|55638.58
08:01:33|55638.37
08:01:34|55635.26
08:01:35|55635.26
08:01:36|55635.25
08:01:37|55640.55
08:01:38|55636.98
08:01:39|55636.98
08:01:40|55636.93
08:01:41|55635.25
08:01:42|55636.9
08:01:43|55638.05
08:01:44|55638.05
08:01:45|55638.05
08:01:46|55638.05
08:01:47|55638.05
08:01:48|55638.05
08:01:49|55638.05
08:01:50|55638.05
08:01:51|55637.02
08:01:52|55644.92
08:01:53|55644.92
08:01:54|55638.05
08:01:55|55638.06
08:01:56|55638.05
08:01:57|55636.86
08:01:58|55636.39
08:01:59|55621.05
08:02:00|55614.27
08:02:01|55610.01
08:02:02|55614.8
08:02:03|55610.08
08:02:04|55610.08
08:02:06|55616.3
08:02:07|55616.32
08:02:09|55624.84
08:02:10|55637.95
08:02:12|55632.56
08:02:13|55632.59
08:02:14|55631.11
08:02:15|55632.59
08:02:16|55636.78
08:02:16|55653.49
08:02:18|55654.2
08:02:19|55660.69
08:02:20|55660.72
08:02:21|55663.9
08:02:22|55663.91
08:02:23|55663.9
08:02:24|55664.81
08:02:25|55667.72
08:02:26|55667.72
08:02:27|55667.82
08:02:28|55667.82
08:02:29|55656.38
08:02:30|55656.39
08:02:31|55656.38
08:02:32|55655.56
08:02:33|55655.56
08:02:34|55655.56
08:02:35|55655.56
08:02:36|55655.56
08:02:37|55645.87
08:02:38|55647.83
08:02:39|55648.26
08:02:40|55648.26
08:02:41|55648.16
08:02:42|55644.67
08:02:43|55644.68
08:02:44|55644.67
08:02:45|55637.77
08:02:46|55637.78
08:02:47|55639.05
08:02:48|55653.96
08:02:49|55663.52
08:02:50|55663.52
08:02:51|55663.52
08:02:52|55663.52
08:02:53|55663.52
08:02:54|55663.52
08:02:55|55663.55
08:02:56|55655.34
08:02:57|55655.34
08:02:58|55655.34
08:02:59|55659.92
08:03:00|55659.92
08:03:01|55655.41
08:03:02|55658.79
08:03:03|55658.79
08:03:04|55658.79
08:03:05|55658.79
08:03:07|55659.9
08:03:08|55655.74
08:03:09|55659.92
08:03:10|55655.74
08:03:12|55655.68
08:03:13|55659.31
08:03:14|55659.32
08:03:15|55656.53
08:03:16|55655.04
08:03:17|55656.78
08:03:19|55652.96
08:03:19|55652.41
08:03:21|55652.41
08:03:22|55651.51
08:03:23|55650.65
08:03:24|55653.37
08:03:25|55653.37
08:03:25|55653.45
08:03:27|55650.68
08:03:28|55651.51
08:03:29|55651.5
08:03:30|55651.5
08:03:31|55651.48
08:03:32|55651.51
08:03:33|55651.51
08:03:34|55651.51
08:03:35|55643.24
08:03:36|55637.78
08:03:37|55643.23
08:03:38|55640.62
08:03:39|55643.19
08:03:40|55638.85
08:03:41|55646.65
08:03:42|55646.65
08:03:43|55643.43
08:03:44|55643.29
08:03:45|55651.51
08:03:46|55651.51
08:03:47|55651.51
08:03:48|55651.51
08:03:49|55651.5
08:03:50|55651.51
08:03:51|55651.51
08:03:52|55651.51
08:03:53|55651.51
08:03:54|55651.51
08:03:55|55651.5
08:03:56|55655.83
08:03:57|55652.59
08:03:58|55654.74
08:03:59|55657.24
08:04:00|55662.48
08:04:01|55654.25
08:04:02|55670.31
08:04:03|55670.32
08:04:04|55677.82
08:04:05|55677.82
08:04:06|55677.82
08:04:07|55677.79
08:04:09|55678.8
08:04:10|55678.8
08:04:11|55678.8
08:04:11|55678.5
08:04:13|55679.09
08:04:14|55681.48
08:04:15|55681.47
08:04:16|55678.68
08:04:17|55667.22
08:04:18|55666.78
08:04:18|55666.79
08:04:20|55664.67
08:04:21|55667.17
08:04:22|55667.17
08:04:23|55667.17
08:04:23|55666.7
08:04:25|55666.73
08:04:25|55666.78
08:04:27|55666.78
08:04:27|55666.78
08:04:29|55662.45
08:04:30|55655.01
08:04:31|55655.01
08:04:31|55655.01
08:04:33|55652.5
08:04:35|55655.01
08:04:35|55655.87
08:04:36|55654.83
08:04:37|55638.79
08:04:38|55638.79
08:04:39|55637.36
08:04:40|55637.36
08:04:41|55635.72
08:04:42|55634.83
08:04:43|55634.83
08:04:44|55634.83
08:04:45|55632.53
08:04:46|55632.53
08:04:47|55632.53
08:04:48|55632.52
08:04:49|55632.52
08:04:50|55632.52
08:04:51|55634.84
08:04:53|55634.82
08:04:54|55634.82
08:04:55|55634.81
08:04:56|55634.81
08:04:58|55630.87
08:04:59|55630.87
08:04:59|55630.87
08:05:00|55632.51
08:05:02|55633.55
08:05:02|55632.74
08:05:03|55630.87
08:05:05|55630.87
08:05:05|55630.87
08:05:07|55630.86
08:05:08|55630.87
08:05:09|55630.87
08:05:10|55630.87
08:05:11|55630.85
08:05:12|55632.22
08:05:14|55634.83
08:05:15|55629.22
08:05:16|55631.52
08:05:17|55631.52
08:05:19|55631.52
08:05:20|55634.83
08:05:21|55635.88
08:05:21|55634.83
08:05:23|55634.83
08:05:24|55634.83
08:05:24|55635.38
08:05:25|55641.41
08:05:27|55641.41
08:05:28|55641.42
08:05:28|55641.41
08:05:30|55641.41
08:05:31|55641.13
08:05:31|55641.42
08:05:33|55641.42
08:05:34|55641.42
08:05:35|55641.42
08:05:36|55641.43
08:05:37|55641.54
08:05:37|55641.53
08:05:38|55641.41
08:05:40|55671.05
08:05:41|55666.47
08:05:43|55672.81
08:05:43|55675.
08:05:44|55675.32
08:05:45|55675.32
08:05:46|55675.32
08:05:47|55675.32
08:05:48|55675.31
08:05:49|55675.31
08:05:50|55675.31
08:05:51|55675.31
08:05:52|55675.31
08:05:53|55675.31
08:05:54|55676.14
08:05:55|55676.14
08:05:56|55681.29
08:05:57|55681.29
08:05:58|55683.67
08:05:59|55688.45
08:06:00|55688.42
08:06:01|55707.98
08:06:02|55710.34
08:06:03|55715.64
08:06:04|55715.64
08:06:05|55715.63
08:06:06|55719.03
08:06:07|55720.
08:06:09|55715.8
08:06:11|55705.01
08:06:11|55716.71
08:06:12|55716.71
08:06:13|55707.22
08:06:15|55714.36
08:06:16|55708.17
08:06:17|55700.68
08:06:18|55697.39
08:06:19|55697.39
08:06:20|55697.39
08:06:21|55698.73
08:06:22|55698.73
08:06:24|55698.75
08:06:24|55708.81
08:06:26|55708.81
08:06:26|55708.81
08:06:27|55708.81
08:06:28|55708.8
08:06:29|55708.81
08:06:30|55708.81
08:06:32|55707.39
08:06:32|55708.79
08:06:33|55708.81
08:06:34|55719.61
08:06:35|55725.
08:06:37|55725.23
08:06:38|55725.43
08:06:39|55725.43
08:06:40|55725.48
08:06:41|55740.44
08:06:42|55736.91
08:06:43|55736.93
08:06:44|55738.59
08:06:45|55740.48
08:06:47|55742.06
08:06:47|55744.88
08:06:49|55744.88
08:06:49|55745.2
08:06:51|55745.9
08:06:52|55745.99
08:06:53|55747.72
08:06:54|55747.74
08:06:55|55747.75
08:06:55|55748.99
08:06:57|55748.99
08:06:58|55748.99
08:06:58|55750.29
08:06:59|55750.29
08:07:01|55750.67
08:07:02|55753.35
08:07:03|55753.35
08:07:03|55753.35
08:07:04|55753.36
08:07:06|55751.05
08:07:06|55761.96
08:07:07|55763.15
08:07:09|55764.7
08:07:10|55766.52
08:07:11|55765.47
08:07:13|55765.47
08:07:14|55766.91
08:07:16|55766.92
08:07:16|55766.91
08:07:17|55768.59
08:07:18|55768.59
08:07:20|55768.59
08:07:20|55788.
08:07:21|55795.84
08:07:22|55800.
08:07:23|55800.
08:07:24|55799.99
08:07:25|55800.
08:07:27|55792.93
08:07:27|55795.27
08:07:28|55789.22
08:07:29|55777.82
08:07:30|55779.43
08:07:31|55782.7
08:07:32|55768.59
08:07:33|55768.59
08:07:35|55777.46
08:07:36|55783.03
08:07:37|55789.19
08:07:38|55789.84
08:07:39|55794.06
08:07:40|55795.27
08:07:41|55799.98
08:07:42|55799.98
08:07:43|55799.98
08:07:44|55799.97
08:07:46|55799.97
08:07:46|55795.26
08:07:47|55795.26
08:07:48|55789.02
08:07:49|55789.02
08:07:50|55799.98
08:07:51|55799.9
08:07:52|55799.9
08:07:53|55779.45
08:07:54|55779.44
08:07:55|55779.44
08:07:56|55779.44
08:07:57|55775.
08:07:58|55775.
08:08:00|55763.69
08:08:01|55760.01
08:08:02|55760.
08:08:03|55758.08
08:08:05|55756.31
08:08:06|55748.99
08:08:07|55748.99
08:08:07|55756.62
08:08:09|55756.62
08:08:09|55751.05
08:08:11|55749.86
08:08:13|55744.89
08:08:13|55744.88
08:08:15|55746.9
08:08:16|55746.9
08:08:17|55750.13
08:08:18|55750.13
08:08:19|55750.13
08:08:20|55754.81
08:08:21|55750.54
08:08:23|55751.3
08:08:24|55749.62
08:08:25|55749.62
08:08:26|55749.62
08:08:27|55749.62
08:08:29|55749.63
08:08:29|55748.99
08:08:30|55748.99
08:08:31|55748.97
08:08:32|55748.98
08:08:33|55748.98
08:08:34|55748.98
08:08:36|55748.98
08:08:36|55748.98
08:08:37|55748.83
08:08:38|55748.83
08:08:39|55748.83
08:08:40|55748.82
08:08:41|55748.83
08:08:42|55748.83
08:08:43|55748.83
08:08:44|55748.83
08:08:45|55748.83
08:08:46|55748.83
08:08:47|55762.56
08:08:48|55762.57
08:08:49|55762.57
08:08:50|55770.
08:08:51|55770.
08:08:52|55785.48
08:08:53|55785.48
08:08:54|55782.26
08:08:55|55782.65
08:08:56|55785.49
08:08:57|55787.87
08:08:58|55787.87
08:08:59|55787.87
08:09:00|55790.75
08:09:01|55787.87
08:09:02|55787.88
08:09:03|55787.88
08:09:04|55787.88
08:09:05|55787.88
08:09:06|55787.9
08:09:07|55787.9
08:09:08|55787.9
08:09:10|55787.9
08:09:10|55787.81
08:09:12|55787.82
08:09:14|55787.82
08:09:15|55769.38
08:09:16|55768.73
08:09:18|55754.88
08:09:19|55754.89
08:09:19|55750.13
08:09:21|55750.
08:09:22|55746.55
08:09:23|55746.55
08:09:24|55746.55
08:09:25|55746.55
08:09:26|55760.08
08:09:27|55760.07
08:09:28|55760.08
08:09:29|55759.82
08:09:31|55759.81
08:09:32|55759.81
08:09:34|55757.56
08:09:34|55757.56
08:09:36|55771.65
08:09:37|55771.65
08:09:38|55771.65
08:09:39|55768.59
08:09:40|55771.92
08:09:41|55766.3
08:09:42|55766.3
08:09:43|55760.
08:09:44|55760.
08:09:45|55755.62
08:09:46|55766.17
08:09:47|55766.29
08:09:48|55766.29
08:09:49|55766.3
08:09:50|55770.23
08:09:51|55770.23
08:09:52|55768.59
08:09:53|55768.54
08:09:54|55768.54
08:09:55|55768.54
08:09:56|55768.54
08:09:57|55768.52
08:09:58|55784.71
08:09:59|55770.5
08:10:00|55768.48
08:10:01|55768.46
08:10:02|55768.46
08:10:03|55768.46
08:10:04|55768.46
08:10:05|55768.46
08:10:07|55768.46
08:10:07|55768.4
08:10:08|55768.4
08:10:09|55768.4
08:10:10|55750.01
08:10:11|55750.
08:10:12|55750.
08:10:14|55750.01
08:10:15|55750.
08:10:17|55750.01
08:10:18|55750.01
08:10:19|55750.01
08:10:21|55754.82
08:10:21|55754.81
08:10:23|55757.63
08:10:25|55754.82
08:10:25|55759.46
08:10:27|55760.38
08:10:28|55766.79
08:10:29|55766.8
08:10:30|55770.81
08:10:31|55770.81
08:10:32|55766.87
08:10:33|55766.83
08:10:35|55762.26
08:10:35|55760.06
08:10:37|55760.05
08:10:37|55746.83
08:10:38|55746.83
08:10:41|55746.83
08:10:41|55746.82
08:10:42|55746.82
08:10:43|55746.83
08:10:44|55746.83
08:10:45|55746.55
08:10:46|55746.55
08:10:47|55746.56
08:10:48|55746.56
08:10:49|55746.55
08:10:50|55745.23
08:10:51|55743.92
08:10:52|55743.91
08:10:53|55743.91
08:10:54|55758.62
08:10:55|55749.89
08:10:56|55749.89
08:10:57|55749.89
08:10:58|55754.81
08:10:59|55755.71
08:11:01|55754.67
08:11:01|55755.72
08:11:03|55755.71
08:11:04|55755.71
08:11:04|55753.49
08:11:05|55753.49
08:11:06|55760.35
08:11:07|55760.33
08:11:08|55756.5
08:11:09|55759.48
08:11:10|55759.49
08:11:11|55759.21
08:11:12|55755.55
08:11:14|55756.8
08:11:16|55759.48
08:11:18|55771.46
08:11:19|55775.
08:11:20|55774.72
08:11:21|55773.86
08:11:23|55773.86
08:11:24|55773.86
08:11:25|55771.51
08:11:26|55771.51
08:11:27|55783.42
08:11:28|55783.43
08:11:28|55783.43
08:11:31|55778.45
08:11:31|55756.96
08:11:33|55755.13
08:11:33|55751.86
08:11:35|55749.15
08:11:36|55749.15
08:11:37|55749.15
08:11:38|55749.14
08:11:39|55749.14
08:11:40|55748.03
08:11:41|55748.03
08:11:42|55745.73
08:11:43|55745.72
08:11:44|55745.72
08:11:45|55745.73
08:11:46|55745.73
08:11:47|55743.92
08:11:48|55742.15
08:11:49|55742.15
08:11:50|55740.
08:11:51|55746.28
08:11:52|55746.28
08:11:53|55745.13
08:11:54|55746.27
08:11:55|55746.28
08:11:56|55745.13
08:11:57|55743.88
08:11:58|55746.85
08:11:59|55732.93
08:12:00|55722.79
08:12:01|55720.24
08:12:03|55710.
08:12:03|55709.52
08:12:05|55709.52
08:12:05|55709.52
08:12:06|55709.52
08:12:07|55709.52
08:12:09|55704.57
08:12:10|55702.88
08:12:11|55694.94
08:12:12|55692.31
08:12:12|55692.31
08:12:14|55692.07
08:12:15|55691.31
08:12:16|55690.
08:12:18|55690.
08:12:19|55690.
08:12:20|55688.34
08:12:21|55668.34
08:12:23|55678.5
08:12:23|55678.5
08:12:25|55672.08
08:12:25|55672.09
08:12:27|55672.08
08:12:27|55672.09
08:12:29|55672.09
08:12:29|55672.08
08:12:31|55672.08
08:12:31|55672.09
08:12:32|55672.09
08:12:34|55666.51
08:12:35|55666.51
08:12:36|55663.73
08:12:37|55666.51
08:12:38|55666.51
08:12:39|55666.5
08:12:40|55666.5
08:12:41|55673.76
08:12:42|55680.06
08:12:43|55673.75
08:12:45|55688.43
08:12:45|55688.43
08:12:46|55688.43
08:12:47|55688.43
08:12:49|55691.32
08:12:50|55688.29
08:12:51|55688.29
08:12:52|55688.29
08:12:53|55683.1
08:12:55|55683.1
08:12:55|55679.22
08:12:56|55679.22
08:12:58|55682.37
08:12:59|55682.36
08:13:00|55682.59
08:13:01|55698.44
08:13:02|55698.44
08:13:02|55698.44
08:13:04|55698.44
08:13:05|55698.44
08:13:06|55693.96
08:13:07|55693.97
08:13:08|55696.35
08:13:09|55699.99
08:13:10|55699.99
08:13:10|55700.
08:13:12|55705.04
08:13:13|55705.41
08:13:14|55702.59
08:13:15|55691.24
08:13:16|55684.66
08:13:18|55684.97
08:13:18|55687.31
08:13:20|55683.3
08:13:21|55683.3
08:13:21|55683.3
08:13:23|55690.21
08:13:24|55694.01
08:13:25|55696.56
08:13:26|55695.52
08:13:27|55694.55
08:13:27|55694.54
08:13:29|55686.77
08:13:30|55694.53
08:13:30|55694.53
08:13:32|55694.5
08:13:32|55696.35
08:13:33|55694.52
08:13:34|55694.52
08:13:36|55694.52
08:13:37|55695.75
08:13:38|55686.76
08:13:39|55688.55
08:13:40|55697.62
08:13:41|55697.62
08:13:41|55690.61
08:13:43|55694.72
08:13:43|55694.72
08:13:45|55694.72
08:13:46|55694.72
08:13:47|55691.94
08:13:47|55691.94
08:13:50|55691.94
08:13:50|55691.94
08:13:51|55691.94
08:13:52|55690.
08:13:53|55691.94
08:13:54|55691.94
08:13:55|55691.5
08:13:56|55686.76
08:13:57|55686.76
08:13:58|55691.08
08:13:59|55691.95
08:14:00|55704.13
08:14:01|55705.4
08:14:02|55705.4
08:14:03|55705.4
08:14:04|55705.4
08:14:05|55710.34
08:14:07|55724.99
08:14:08|55724.99
08:14:09|55725.
08:14:10|55714.48
08:14:12|55725.
08:14:12|55725.
08:14:14|55731.68
08:14:15|55731.68
08:14:15|55720.11
08:14:16|55723.54
08:14:19|55722.81
08:14:20|55722.81
08:14:21|55722.81
08:14:22|55722.81
08:14:23|55722.81
08:14:25|55723.53
08:14:26|55713.93
08:14:28|55713.92
08:14:28|55713.92
08:14:29|55713.92
08:14:31|55707.56
08:14:33|55707.56
08:14:33|55707.56
08:14:34|55707.57
08:14:35|55707.57
08:14:36|55711.51
08:14:37|55711.51
08:14:38|55711.51
08:14:39|55711.51
08:14:40|55698.44
08:14:41|55676.64
08:14:42|55676.64
08:14:43|55676.63
08:14:44|55686.04
08:14:45|55679.32
08:14:46|55679.62
08:14:48|55685.19
08:14:48|55685.19
08:14:49|55685.19
08:14:51|55683.52
08:14:53|55680.49
08:14:54|55679.38
08:14:54|55679.38
08:14:55|55671.35
08:14:57|55671.35
08:14:57|55671.35
08:14:59|55671.35
08:15:00|55671.35
08:15:01|55671.34
08:15:02|55671.34
08:15:03|55677.87
08:15:05|55677.87
08:15:05|55675.46
08:15:07|55673.55
08:15:08|55675.45
08:15:09|55675.45
08:15:10|55675.45
08:15:12|55675.45
08:15:13|55675.45
08:15:14|55675.45
08:15:15|55675.45
08:15:16|55675.45
08:15:17|55669.69
08:15:17|55669.69
08:15:20|55675.
08:15:21|55688.13
08:15:23|55686.57
08:15:25|55683.53
08:15:25|55683.53
08:15:27|55683.53
08:15:28|55683.52
08:15:30|55683.52
08:15:31|55683.52
08:15:32|55683.51
08:15:33|55683.51
08:15:34|55683.51
08:15:36|55683.51
08:15:36|55683.52
08:15:37|55686.83
08:15:38|55669.68
08:15:39|55667.48
08:15:40|55667.48
08:15:42|55667.48
08:15:42|55667.48
08:15:43|55660.09
08:15:44|55660.08
08:15:45|55660.01
08:15:46|55660.
08:15:48|55658.61
08:15:48|55658.61
08:15:49|55658.6
08:15:50|55658.6
08:15:53|55658.6
08:15:54|55658.6
08:15:55|55655.25
08:15:56|55655.25
08:15:57|55655.25
08:15:58|55652.56
08:15:59|55652.55
08:16:00|55650.
08:16:01|55644.98
08:16:02|55644.98
08:16:03|55644.4
08:16:04|55644.4
08:16:05|55652.55
08:16:07|55650.
08:16:09|55650.
08:16:10|55650.
08:16:11|55650.
08:16:12|55650.72
08:16:14|55650.72
08:16:14|55652.34
08:16:16|55652.34
08:16:17|55652.34
08:16:18|55652.34
08:16:20|55652.33
08:16:21|55650.
08:16:23|55644.12
08:16:23|55644.13
08:16:24|55642.47
08:16:26|55642.47
08:16:27|55642.46
08:16:28|55642.46
08:16:29|55642.47
08:16:30|55642.46
08:16:32|55642.47
08:16:32|55642.47
08:16:33|55642.47
08:16:35|55642.47
08:16:35|55642.46
08:16:36|55642.46
08:16:38|55642.46
08:16:38|55642.46
08:16:39|55642.46
08:16:41|55642.46
08:16:41|55642.47
08:16:42|55642.47
08:16:43|55642.47
08:16:44|55642.47
08:16:45|55642.46
08:16:46|55642.46
08:16:47|55642.46
08:16:48|55642.46
08:16:49|55642.47
08:16:50|55636.86
08:16:51|55642.48
08:16:53|55642.48
08:16:53|55642.48
08:16:55|55642.48
08:16:55|55642.47
08:16:56|55642.47
08:16:57|55642.47
08:16:58|55642.47
08:16:59|55642.47
08:17:00|55642.48
08:17:01|55642.48
08:17:02|55642.47
08:17:03|55642.47
08:17:04|55642.47
08:17:05|55642.47
08:17:06|55639.41
08:17:07|55639.42
08:17:08|55639.42
08:17:09|55639.42
08:17:10|55640.61
08:17:11|55640.61
08:17:12|55640.6
08:17:13|55640.6
08:17:14|55640.6
08:17:15|55640.6
08:17:16|55640.6
08:17:17|55640.6
08:17:18|55640.61
08:17:20|55640.6
08:17:21|55640.61
08:17:23|55640.6
08:17:24|55635.3
08:17:26|55633.25
08:17:27|55633.25
08:17:28|55632.09
08:17:30|55628.36
08:17:31|55629.73
08:17:32|55629.02
08:17:32|55628.36
08:17:34|55628.36
08:17:34|55622.87
08:17:36|55622.87
08:17:36|55622.87
08:17:37|55622.87
08:17:38|55625.1
08:17:39|55626.6
08:17:40|55626.6
08:17:42|55622.89
08:17:42|55622.89
08:17:43|55622.89
08:17:45|55624.4
08:17:45|55624.4
08:17:46|55628.17
08:17:48|55628.17
08:17:49|55624.4
08:17:50|55624.4
08:17:51|55624.4
08:17:52|55624.4
08:17:53|55624.4
08:17:55|55624.4
08:17:55|55624.4
08:17:57|55624.4
08:17:57|55624.4
08:17:58|55624.39
08:17:59|55624.4
08:18:01|55624.39
08:18:01|55624.39
08:18:03|55625.24
08:18:04|55625.24
08:18:05|55628.55
08:18:06|55628.55
08:18:07|55628.55
08:18:08|55628.55
08:18:09|55628.55
08:18:10|55628.55
08:18:11|55628.55
08:18:12|55628.56
08:18:13|55628.56
08:18:14|55628.56
08:18:15|55628.56
08:18:16|55628.56
08:18:17|55631.05
08:18:18|55631.05
08:18:19|55631.05
08:18:20|55632.09
08:18:22|55632.08
08:18:23|55632.08
08:18:24|55632.08
08:18:25|55632.08
08:18:26|55639.09
08:18:28|55635.4
08:18:28|55639.08
08:18:29|55639.07
08:18:30|55639.07
08:18:32|55639.07
08:18:33|55639.08
08:18:33|55639.08
08:18:34|55639.08
08:18:35|55639.08
08:18:37|55639.07
08:18:38|55636.46
08:18:39|55636.45
08:18:39|55636.46
08:18:40|55636.46
08:18:41|55640.43
08:18:42|55640.43
08:18:44|55640.43
08:18:44|55639.69
08:18:46|55642.46
08:18:47|55642.46
08:18:48|55642.47
08:18:49|55642.13
08:18:50|55641.02
08:18:52|55642.06
08:18:53|55641.05
08:18:54|55641.05
08:18:55|55641.05
08:18:56|55636.11
08:18:57|55638.45
08:18:58|55638.3
08:18:59|55638.31
08:19:00|55638.31
08:19:02|55638.3
08:19:02|55638.31
08:19:03|55638.3
08:19:05|55636.
08:19:06|55636.74
08:19:07|55636.05
08:19:08|55636.05
08:19:08|55635.31
08:19:10|55635.34
08:19:11|55638.29
08:19:11|55638.29
08:19:13|55633.87
08:19:14|55621.9
08:19:15|55625.
08:19:16|55621.89
08:19:17|55621.92
08:19:18|55621.92
08:19:19|55621.92
08:19:20|55621.91
08:19:22|55621.91
08:19:23|55633.74
08:19:25|55629.76
08:19:26|55633.2
08:19:28|55633.2
08:19:29|55633.2
08:19:31|55633.2
08:19:32|55629.03
08:19:33|55629.17
08:19:34|55629.17
08:19:35|55629.17
08:19:36|55629.15
08:19:38|55625.01
08:19:39|55628.07
08:19:40|55628.07
08:19:42|55628.07
08:19:43|55628.07
08:19:43|55628.85
08:19:44|55628.85
08:19:45|55628.85
08:19:47|55628.85
08:19:48|55628.85
08:19:48|55628.85
08:19:50|55628.84
08:19:52|55628.85
08:19:52|55631.09
08:19:53|55630.04
08:19:54|55630.04
08:19:56|55630.04
08:19:56|55628.85
08:19:57|55628.86
08:19:59|55628.86
08:20:00|55628.86
08:20:01|55628.86
08:20:02|55631.95
08:20:03|55631.95
08:20:04|55631.92
08:20:05|55631.93
08:20:06|55631.93
08:20:08|55631.91
08:20:09|55631.87
08:20:10|55631.87
08:20:11|55631.88
08:20:11|55630.99
08:20:14|55631.
08:20:14|55631.
08:20:16|55630.99
08:20:17|55642.06
08:20:17|55643.21
08:20:18|55642.05
08:20:20|55642.05
08:20:21|55642.05
08:20:22|55642.05
08:20:23|55642.05
08:20:25|55642.01
08:20:25|55642.01
08:20:28|55642.01
08:20:28|55642.
08:20:30|55642.01
08:20:32|55642.04
08:20:33|55642.05
08:20:34|55642.05
08:20:35|55642.05
08:20:36|55642.05
08:20:37|55642.05
08:20:38|55642.05
08:20:39|55642.05
08:20:40|55642.06
08:20:41|55642.06
08:20:42|55642.07
08:20:43|55642.07
08:20:44|55642.07
08:20:45|55643.54
08:20:46|55643.54
08:20:47|55643.54
08:20:49|55643.54
08:20:49|55643.53
08:20:50|55645.
08:20:52|55644.99
08:20:53|55651.99
08:20:53|55667.37
08:20:55|55671.33
08:20:56|55667.47
08:20:56|55667.49
08:20:57|55672.75
08:20:58|55671.72
08:20:59|55671.72
08:21:02|55668.16
08:21:02|55668.17
08:21:03|55670.28
08:21:04|55670.28
08:21:06|55672.78
08:21:07|55693.79
08:21:08|55694.27
08:21:09|55694.27
08:21:10|55694.27
08:21:11|55694.27
08:21:12|55693.89
08:21:13|55689.24
08:21:14|55683.07
08:21:15|55683.07
08:21:16|55694.27
08:21:18|55697.69
08:21:19|55697.69
08:21:19|55697.68
08:21:20|55697.68
08:21:22|55700.
08:21:23|55700.
08:21:25|55700.
08:21:27|55707.56
08:21:28|55707.56
08:21:30|55707.56
08:21:32|55707.57
08:21:32|55707.89
08:21:34|55709.53
08:21:35|55711.21
08:21:36|55730.
08:21:37|55732.42
08:21:38|55732.42
08:21:38|55732.42
08:21:39|55732.42
08:21:42|55743.48
08:21:42|55735.74
08:21:43|55735.73
08:21:44|55735.73
08:21:45|55735.73
08:21:47|55735.74
08:21:47|55734.6
08:21:48|55751.55
08:21:49|55764.61
08:21:50|55764.7
08:21:51|55769.91
08:21:52|55769.92
08:21:53|55769.91
08:21:54|55769.91
08:21:55|55769.91
08:21:56|55769.91
08:21:58|55769.91
08:21:59|55769.91
08:22:00|55769.91
08:22:01|55769.92
08:22:02|55769.92
08:22:04|55766.25
08:22:04|55766.25
08:22:06|55770.
08:22:06|55770.
08:22:08|55769.99
08:22:09|55784.99
08:22:10|55785.
08:22:11|55784.99
08:22:12|55782.13
08:22:13|55782.13
08:22:14|55782.13
08:22:16|55782.13
08:22:16|55775.68
08:22:17|55783.74
08:22:18|55783.74
08:22:19|55773.95
08:22:20|55775.48
08:22:21|55777.41
08:22:22|55777.41
08:22:23|55773.76
08:22:25|55779.99
08:22:27|55783.89
08:22:28|55783.59
08:22:30|55770.51
08:22:31|55769.92
08:22:32|55769.93
08:22:33|55769.93
08:22:34|55769.93
08:22:35|55755.56
08:22:36|55755.56
08:22:37|55755.56
08:22:38|55755.56
08:22:39|55755.56
08:22:40|55755.56
08:22:41|55755.56
08:22:42|55762.61
08:22:43|55762.61
08:22:44|55750.01
08:22:45|55750.01
08:22:46|55747.2
08:22:47|55747.19
08:22:48|55747.19
08:22:49|55747.19
08:22:50|55747.19
08:22:51|55744.89
08:22:52|55740.78
08:22:53|55740.78
08:22:54|55740.78
08:22:55|55740.78
08:22:57|55740.78
08:22:58|55742.12
08:22:58|55749.99
08:22:59|55754.68
08:23:01|55760.43
08:23:02|55760.42
08:23:03|55762.89
08:23:05|55765.21
08:23:05|55760.53
08:23:07|55760.53
08:23:07|55760.53
08:23:09|55760.43
08:23:10|55760.43
08:23:11|55760.43
08:23:12|55760.43
08:23:13|55760.43
08:23:14|55760.42
08:23:15|55760.42
08:23:16|55760.42
08:23:17|55760.42
08:23:18|55766.53
08:23:19|55763.49
08:23:20|55763.49
08:23:21|55762.7
08:23:22|55765.16
08:23:23|55765.51
08:23:24|55766.71
08:23:25|55767.74
08:23:27|55769.91
08:23:28|55769.91
08:23:30|55767.74
08:23:31|55769.9
08:23:32|55769.9
08:23:33|55769.9
08:23:33|55769.9
08:23:35|55772.72
08:23:36|55772.71
08:23:37|55765.04
08:23:38|55760.34
08:23:39|55767.75
08:23:40|55764.24
08:23:42|55761.42
08:23:43|55765.93
08:23:44|55765.93
08:23:45|55765.86
08:23:46|55765.86
08:23:46|55765.86
08:23:48|55769.93
08:23:49|55769.92
08:23:51|55769.93
08:23:51|55769.93
08:23:52|55770.06
08:23:53|55770.06
08:23:54|55769.93
08:23:55|55769.93
08:23:56|55769.92
08:23:57|55769.93
08:23:58|55769.92
08:23:59|55769.92
08:24:00|55769.93
08:24:01|55769.93
08:24:02|55769.93
08:24:04|55762.27
08:24:05|55757.71
08:24:07|55750.
08:24:08|55752.52
08:24:09|55752.52
08:24:10|55753.82
08:24:11|55753.82
08:24:12|55750.94
08:24:14|55751.78
08:24:15|55751.79
08:24:15|55751.79
08:24:17|55747.19
08:24:17|55741.65
08:24:18|55741.64
08:24:20|55741.64
08:24:21|55741.64
08:24:22|55741.64
08:24:23|55737.93
08:24:24|55733.48
08:24:25|55729.4
08:24:26|55725.01
08:24:27|55722.79
08:24:29|55720.01
08:24:29|55717.81
08:24:30|55707.86
08:24:32|55698.45
08:24:33|55698.45
08:24:34|55698.32
08:24:35|55698.32
08:24:37|55698.24
08:24:37|55696.63
08:24:38|55700.01
08:24:40|55704.29
08:24:41|55685.82
08:24:42|55693.29
08:24:43|55696.08
08:24:45|55696.08
08:24:45|55696.08
08:24:46|55696.08
08:24:47|55696.95
08:24:48|55694.4
08:24:50|55689.19
08:24:51|55689.18
08:24:51|55689.18
08:24:53|55689.19
08:24:53|55699.85
08:24:55|55699.85
08:24:55|55698.13
08:24:56|55695.87
08:24:57|55695.87
08:24:58|55698.05
08:25:00|55698.05
08:25:01|55698.95
08:25:02|55698.95
08:25:03|55698.95
08:25:04|55699.83
08:25:05|55699.82
08:25:06|55699.82
08:25:07|55699.99
08:25:08|55699.99
08:25:09|55699.99
08:25:10|55705.66
08:25:11|55705.66
08:25:12|55710.18
08:25:13|55713.91
08:25:14|55713.92
08:25:15|55713.92
08:25:16|55713.92
08:25:17|55711.63
08:25:18|55711.63
08:25:19|55711.63
08:25:20|55711.63
08:25:21|55711.63
08:25:22|55711.63
08:25:23|55711.63
08:25:24|55721.02
08:25:25|55713.75
08:25:26|55719.35
08:25:27|55722.28
08:25:29|55719.52
08:25:30|55719.52
08:25:32|55719.52
08:25:33|55719.53
08:25:34|55726.74
08:25:35|55724.34
08:25:35|55724.34
08:25:36|55722.84
08:25:39|55722.84
08:25:40|55721.12
08:25:40|55721.12
08:25:41|55721.12
08:25:43|55721.12
08:25:43|55721.13
08:25:44|55721.13
08:25:45|55724.52
08:25:47|55725.
08:25:48|55727.85
08:25:49|55729.4
08:25:50|55729.4
08:25:51|55729.4
08:25:52|55729.39
08:25:53|55729.4
08:25:54|55733.
08:25:55|55731.3
08:25:56|55731.3
08:25:57|55730.91
08:25:58|55730.91
08:25:59|55730.91
08:26:00|55730.91
08:26:01|55730.91
08:26:02|55729.4
08:26:03|55731.33
08:26:05|55731.33
08:26:06|55724.79
08:26:07|55724.79
08:26:08|55724.78
08:26:09|55724.79
08:26:10|55733.
08:26:12|55733.
08:26:13|55736.86
08:26:14|55736.86
08:26:14|55741.61
08:26:16|55741.63
08:26:18|55741.62
08:26:18|55741.61
08:26:19|55741.62
08:26:20|55741.62
08:26:21|55741.61
08:26:22|55738.75
08:26:23|55738.75
08:26:24|55741.63
08:26:25|55741.63
08:26:26|55741.63
08:26:27|55741.62
08:26:28|55741.63
08:26:30|55741.63
08:26:30|55741.63
08:26:31|55741.63
08:26:32|55741.63
08:26:34|55741.62
08:26:35|55741.63
08:26:35|55743.27
08:26:38|55743.27
08:26:39|55743.27
08:26:39|55743.28
08:26:41|55743.28
08:26:42|55743.28
08:26:44|55743.28
08:26:45|55743.28
08:26:45|55743.28
08:26:47|55743.27
08:26:48|55743.27
08:26:49|55743.27
08:26:50|55743.27
08:26:50|55743.27
08:26:51|55743.24
08:26:53|55743.24
08:26:54|55743.29
08:26:55|55744.88
08:26:56|55747.66
08:26:57|55747.66
08:26:58|55747.86
08:26:59|55750.
08:27:00|55759.68
08:27:01|55759.27
08:27:02|55756.93
08:27:04|55767.86
08:27:06|55772.79
08:27:06|55778.
08:27:07|55778.
08:27:08|55778.
08:27:09|55778.
08:27:10|55780.
08:27:12|55780.67
08:27:13|55780.66
08:27:14|55780.66
08:27:15|55780.66
08:27:15|55780.66
08:27:16|55760.99
08:27:18|55760.57
08:27:19|55758.9
08:27:20|55756.66
08:27:21|55756.66
08:27:22|55755.63
08:27:23|55755.63
08:27:24|55752.2
08:27:25|55752.2
08:27:25|55747.75
08:27:26|55747.4
08:27:28|55745.01
08:27:29|55736.86
08:27:30|55736.85
08:27:32|55735.71
08:27:32|55735.71
08:27:33|55735.71
08:27:35|55730.01
08:27:36|55730.
08:27:37|55730.01
08:27:38|55730.
08:27:39|55730.01
08:27:40|55730.01
08:27:41|55735.13
08:27:42|55735.13
08:27:43|55735.13
08:27:44|55735.13
08:27:45|55735.13
08:27:47|55735.13
08:27:47|55735.13
08:27:48|55735.13
08:27:49|55735.13
08:27:50|55735.13
08:27:51|55747.38
08:27:52|55750.
08:27:53|55755.73
08:27:54|55755.73
08:27:56|55759.96
08:27:56|55759.96
08:27:57|55756.52
08:27:59|55756.52
08:28:00|55757.71
08:28:01|55757.7
08:28:01|55760.36
08:28:03|55758.33
08:28:05|55758.32
08:28:05|55756.67
08:28:06|55756.67
08:28:07|55756.67
08:28:08|55758.33
08:28:09|55758.33
08:28:10|55758.33
08:28:11|55758.33
08:28:12|55752.95
08:28:13|55740.72
08:28:14|55740.71
08:28:15|55740.72
08:28:16|55740.72
08:28:17|55740.72
08:28:18|55740.72
08:28:19|55740.71
08:28:20|55740.72
08:28:21|55747.1
08:28:23|55747.1
08:28:23|55747.1
08:28:24|55747.1
08:28:25|55747.1
08:28:27|55747.1
08:28:28|55747.1
08:28:29|55747.11
08:28:30|55747.11
08:28:32|55747.07
08:28:32|55747.06
08:28:34|55744.29
08:28:35|55745.16
08:28:36|55745.16
08:28:37|55747.54
08:28:38|55746.63
08:28:39|55746.63
08:28:41|55744.71
08:28:42|55744.71
08:28:43|55741.5
08:28:45|55741.5
08:28:45|55741.5
08:28:46|55744.65
08:28:48|55744.64
08:28:48|55747.03
08:28:50|55744.85
08:28:51|55734.53
08:28:53|55732.36
08:28:54|55732.38
08:28:55|55732.37
08:28:55|55732.36
08:28:56|55740.08
08:28:58|55740.08
08:29:00|55744.98
08:29:01|55744.98
08:29:02|55746.67
08:29:03|55746.67
08:29:04|55746.67
08:29:06|55747.09
08:29:06|55747.09
08:29:08|55739.59
08:29:09|55739.6
08:29:11|55739.6
08:29:12|55732.36
08:29:13|55729.4
08:29:14|55725.01
08:29:15|55725.
08:29:15|55725.
08:29:16|55725.
08:29:18|55725.87
08:29:19|55725.41
08:29:19|55725.41
08:29:21|55725.41
08:29:21|55725.83
08:29:22|55725.83
08:29:24|55725.83
08:29:24|55727.29
08:29:25|55727.35
08:29:26|55727.34
08:29:28|55727.34
08:29:28|55727.34
08:29:30|55780.66
08:29:31|55784.86
08:29:32|55777.23
08:29:33|55777.24
08:29:34|55780.66
08:29:36|55788.97
08:29:37|55791.12
08:29:38|55791.11
08:29:38|55791.11
08:29:39|55791.11
08:29:41|55795.
08:29:42|55800.99
08:29:43|55800.99
08:29:44|55800.99
08:29:45|55800.99
08:29:46|55801.
08:29:47|55801.
08:29:49|55804.88
08:29:49|55811.14
08:29:50|55814.11
08:29:53|55823.5
08:29:53|55825.28
08:29:54|55830.43
08:29:55|55816.64
08:29:56|55816.64
08:29:57|55831.34
08:29:58|55831.34
08:30:00|55830.71
08:30:02|55820.74
08:30:04|55820.74
08:30:04|55809.57
08:30:06|55806.81
08:30:06|55810.99
08:30:07|55800.06
08:30:08|55802.86
08:30:09|55799.32
08:30:10|55792.58
08:30:11|55791.11
08:30:12|55780.67
08:30:13|55765.23
08:30:14|55755.94
08:30:16|55755.97
08:30:17|55760.95
08:30:18|55760.95
08:30:19|55769.01
08:30:20|55775.83
08:30:21|55775.84
08:30:22|55775.84
08:30:23|55783.09
08:30:25|55786.16
08:30:25|55786.15
08:30:26|55786.15
08:30:27|55786.15
08:30:29|55787.87
08:30:30|55795.13
08:30:31|55795.13
08:30:31|55795.13
08:30:33|55793.51
08:30:34|55788.82
08:30:36|55800.06
08:30:37|55800.06
08:30:38|55795.13
08:30:38|55795.13
08:30:39|55790.72
08:30:42|55790.73
08:30:42|55790.73
08:30:43|55790.73
08:30:44|55790.73
08:30:45|55790.73
08:30:46|55786.77
08:30:48|55780.36
08:30:49|55786.72
08:30:50|55790.75
08:30:51|55794.55
08:30:52|55794.55
08:30:54|55794.25
08:30:54|55794.25
08:30:55|55794.25
08:30:57|55794.55
08:30:57|55788.93
08:30:58|55788.93
08:30:59|55793.07
08:31:00|55794.55
08:31:01|55794.55
08:31:03|55795.21
08:31:04|55794.55
08:31:05|55795.22
08:31:06|55795.22
08:31:07|55796.22
08:31:08|55796.22
08:31:09|55799.29
08:31:10|55791.
08:31:12|55791.
08:31:15|55791.77
08:31:16|55791.78
08:31:16|55791.78
08:31:18|55791.78
08:31:18|55791.78
08:31:20|55793.58
08:31:22|55793.58
08:31:22|55793.58
08:31:23|55793.08
08:31:24|55792.16
08:31:25|55790.85
08:31:26|55793.39
08:31:27|55790.84
08:31:28|55790.01
08:31:29|55793.37
08:31:30|55795.21
08:31:31|55795.2
08:31:32|55790.76
08:31:34|55790.75
08:31:36|55790.76
08:31:37|55790.76
08:31:38|55790.76
08:31:39|55791.
08:31:40|55794.49
08:31:41|55794.49
08:31:43|55794.55
08:31:43|55794.55
08:31:45|55794.55
08:31:46|55794.55
08:31:47|55794.55
08:31:48|55794.55
08:31:49|55794.54
08:31:50|55794.54
08:31:51|55794.54
08:31:53|55794.54
08:31:54|55794.54
08:31:55|55795.21
08:31:57|55795.2
08:31:58|55802.86
08:31:59|55802.86
08:32:00|55803.85
08:32:02|55805.6
08:32:02|55816.99
08:32:04|55817.
08:32:05|55817.88
08:32:06|55817.89
08:32:08|55818.05
08:32:09|55828.84
08:32:11|55838.02
08:32:11|55838.02
08:32:12|55833.02
08:32:13|55833.02
08:32:15|55835.8
08:32:16|55835.81
08:32:16|55840.
08:32:18|55839.99
08:32:18|55835.82
08:32:20|55840.54
08:32:21|55840.77
08:32:22|55843.56
08:32:23|55844.62
08:32:24|55844.63
08:32:25|55844.63
08:32:26|55844.77
08:32:27|55847.23
08:32:28|55855.91
08:32:30|55861.65
08:32:31|55861.65
08:32:31|55885.17
08:32:34|55882.22
08:32:34|55886.84
08:32:36|55900.
08:32:37|55910.66
08:32:38|55912.28
08:32:39|55900.01
08:32:41|55885.58
08:32:42|55897.88
08:32:43|55892.15
08:32:43|55900.01
08:32:44|55890.
08:32:45|55876.28
08:32:47|55856.29
08:32:48|55864.21
08:32:49|55861.18
08:32:50|55865.97
08:32:52|55854.34
08:32:53|55852.8
08:32:53|55835.88
08:32:55|55829.96
08:32:56|55833.43
08:32:57|55842.34
08:32:57|55859.98
08:32:58|55859.98
08:33:01|55851.83
08:33:02|55853.15
08:33:04|55860.82
08:33:04|55860.82
08:33:05|55857.68
08:33:07|55857.68
08:33:08|55856.44
08:33:09|55843.75
08:33:10|55845.11
08:33:11|55843.31
08:33:12|55846.81
08:33:12|55846.81
08:33:14|55856.26
08:33:15|55851.19
08:33:16|55849.8
08:33:17|55849.77
08:33:18|55849.41
08:33:19|55853.25
08:33:20|55844.97
08:33:21|55850.25
08:33:22|55840.37
08:33:23|55837.13
08:33:24|55837.13
08:33:25|55837.14
08:33:26|55837.14
08:33:27|55837.13
08:33:28|55837.13
08:33:29|55837.13
08:33:30|55831.76
08:33:31|55836.57
08:33:32|55836.57
08:33:33|55836.57
08:33:34|55836.57
08:33:36|55837.1
08:33:37|55831.75
08:33:38|55831.75
08:33:40|55831.71
08:33:40|55831.71
08:33:43|55831.71
08:33:43|55831.71
08:33:44|55831.61
08:33:45|55831.6
08:33:46|55830.04
08:33:48|55834.67
08:33:50|55832.14
08:33:50|55831.46
08:33:52|55832.13
08:33:52|55832.13
08:33:53|55832.14
08:33:55|55828.77
08:33:56|55828.77
08:33:57|55828.76
08:33:58|55828.77
08:33:59|55826.01
08:34:00|55812.62
08:34:01|55806.8
08:34:02|55795.15
08:34:03|55791.32
08:34:04|55801.27
08:34:05|55801.45
08:34:06|55805.28
08:34:07|55805.28
08:34:08|55789.82
08:34:10|55784.51
08:34:11|55784.51
08:34:11|55784.51
08:34:13|55783.38
08:34:14|55775.
08:34:15|55775.01
08:34:16|55775.
08:34:17|55772.01
08:34:18|55769.02
08:34:18|55769.02
08:34:19|55769.01
08:34:20|55768.23
08:34:21|55768.23
08:34:23|55768.22
08:34:24|55768.24
08:34:25|55769.01
08:34:26|55769.02
08:34:27|55769.02
08:34:27|55764.47
08:34:29|55764.47
08:34:30|55764.45
08:34:31|55764.44
08:34:31|55764.44
08:34:33|55771.98
08:34:33|55771.98
08:34:34|55771.97
08:34:35|55764.53
08:34:36|55755.01
08:34:38|55755.01
08:34:40|55755.01
08:34:41|55754.96
08:34:43|55754.96
08:34:45|55753.29
08:34:45|55750.44
08:34:47|55736.11
08:34:48|55729.52
08:34:49|55729.54
08:34:49|55729.41
08:34:51|55729.41
08:34:52|55729.38
08:34:54|55729.13
08:34:54|55728.45
08:34:56|55728.45
08:34:56|55728.44
08:34:57|55731.08
08:34:59|55733.53
08:34:59|55731.09
08:35:01|55731.08
08:35:02|55725.42
08:35:04|55731.09
08:35:04|55725.42
08:35:05|55725.42
08:35:06|55727.37
08:35:07|55727.37
08:35:08|55727.36
08:35:09|55727.36
08:35:10|55727.35
08:35:11|55727.35
08:35:12|55727.34
08:35:14|55727.35
08:35:15|55718.17
08:35:16|55718.17
08:35:17|55718.17
08:35:17|55718.16
08:35:19|55718.14
08:35:20|55718.14
08:35:21|55715.6
08:35:22|55715.6
08:35:23|55715.14
08:35:23|55714.77
08:35:25|55714.43
08:35:26|55714.43
08:35:26|55714.43
08:35:28|55714.43
08:35:29|55718.48
08:35:29|55717.77
08:35:31|55716.72
08:35:32|55718.48
08:35:33|55730.43
08:35:33|55730.43
08:35:35|55730.43
08:35:36|55730.43
08:35:36|55730.43
08:35:39|55730.43
08:35:40|55711.15
08:35:41|55711.15
08:35:42|55710.91
08:35:43|55710.92
08:35:44|55710.91
08:35:45|55710.92
08:35:46|55710.91
08:35:48|55710.92
08:35:48|55710.92
08:35:50|55718.78
08:35:50|55718.77
08:35:52|55719.29
08:35:52|55718.79
08:35:53|55718.79
08:35:54|55721.14
08:35:56|55721.14
08:35:57|55713.93
08:35:58|55713.93
08:35:59|55710.92
08:36:00|55710.92
08:36:01|55710.
08:36:02|55710.01
08:36:04|55710.01
08:36:06|55710.01
08:36:07|55710.01
08:36:08|55710.
08:36:09|55709.96
08:36:10|55709.97
08:36:12|55709.97
08:36:12|55709.97
08:36:13|55701.62
08:36:14|55701.61
08:36:15|55719.59
08:36:16|55719.59
08:36:17|55719.6
08:36:18|55719.6
08:36:19|55719.6
08:36:20|55719.6
08:36:21|55719.6
08:36:22|55719.6
08:36:23|55722.96
08:36:24|55722.96
08:36:25|55722.96
08:36:26|55723.11
08:36:27|55723.1
08:36:28|55712.51
08:36:29|55705.01
08:36:30|55705.01
08:36:31|55705.01
08:36:32|55706.1
08:36:33|55706.67
08:36:34|55705.01
08:36:35|55705.02
08:36:36|55705.02
08:36:37|55705.02
08:36:39|55705.01
08:36:40|55705.02
08:36:42|55705.02
08:36:42|55705.01
08:36:44|55700.
08:36:45|55700.
08:36:45|55692.31
08:36:47|55693.93
08:36:48|55687.42
08:36:48|55687.17
08:36:49|55687.16
08:36:50|55686.07
08:36:51|55686.08
08:36:53|55685.
08:36:53|55684.72
08:36:54|55684.72
08:36:56|55684.58
08:36:57|55680.26
08:36:58|55678.58
08:36:59|55678.58
08:37:00|55678.58
08:37:02|55681.11
08:37:03|55684.63
08:37:03|55686.65
08:37:05|55698.43
08:37:06|55698.44
08:37:07|55689.28
08:37:08|55689.28
08:37:10|55696.87
08:37:11|55693.84
08:37:12|55693.84
08:37:13|55694.62
08:37:14|55694.31
08:37:15|55694.31
08:37:16|55685.86
08:37:17|55685.86
08:37:18|55690.78
08:37:20|55684.66
08:37:20|55677.7
08:37:21|55677.7
08:37:22|55677.5
08:37:23|55676.89
08:37:24|55675.01
08:37:25|55675.01
08:37:26|55675.
08:37:27|55675.
08:37:28|55675.
08:37:29|55675.01
08:37:31|55675.
08:37:31|55675.
08:37:33|55675.
08:37:34|55675.
08:37:35|55668.96
08:37:36|55670.1
08:37:37|55670.1
08:37:38|55662.68
08:37:39|55655.25
08:37:41|55668.23
08:37:42|55668.25
08:37:43|55668.25
08:37:44|55672.52
08:37:46|55682.22
08:37:47|55682.23
08:37:47|55682.23
08:37:49|55682.23
08:37:51|55687.56
08:37:51|55691.42
08:37:52|55691.41
08:37:53|55680.
08:37:54|55679.03
08:37:55|55680.19
08:37:56|55676.53
08:37:57|55676.53
08:37:58|55680.22
08:37:59|55680.22
08:38:00|55687.54
08:38:01|55687.54
08:38:02|55688.35
08:38:03|55688.35
08:38:04|55688.36
08:38:05|55688.36
08:38:06|55689.61
08:38:07|55689.49
08:38:10|55690.42
08:38:11|55700.
08:38:11|55700.
08:38:12|55699.99
08:38:13|55700.
08:38:14|55700.
08:38:16|55700.
08:38:17|55699.99
08:38:18|55699.99
08:38:20|55699.99
08:38:21|55715.83
08:38:22|55715.83
08:38:23|55715.83
08:38:24|55715.83
08:38:24|55700.01
08:38:26|55700.
08:38:26|55695.01
08:38:27|55694.19
08:38:29|55694.19
08:38:30|55694.14
08:38:31|55692.16
08:38:32|55682.97
08:38:32|55682.97
08:38:34|55682.97
08:38:35|55682.97
08:38:35|55682.97
08:38:37|55682.97
08:38:37|55682.96
08:38:39|55682.96
08:38:39|55682.5
08:38:41|55682.5
08:38:43|55685.89
08:38:44|55690.11
08:38:46|55690.11
08:38:47|55690.01
08:38:48|55690.01
08:38:50|55694.51
08:38:50|55694.51
08:38:51|55694.15
08:38:53|55690.01
08:38:54|55690.01
08:38:55|55690.01
08:38:56|55690.
08:38:57|55690.01
08:38:58|55694.15
08:38:59|55694.5
08:39:00|55694.51
08:39:01|55699.99
08:39:02|55700.
08:39:03|55700.
08:39:04|55707.19
08:39:06|55709.98
08:39:07|55709.99
08:39:07|55710.
08:39:09|55710.
08:39:10|55710.
08:39:11|55710.34
08:39:12|55710.34
08:39:12|55710.34
08:39:14|55710.34
08:39:15|55710.34
08:39:16|55710.37
08:39:17|55710.38
08:39:19|55710.38
08:39:19|55710.37
08:39:20|55710.38
08:39:21|55710.38
08:39:22|55710.38
08:39:23|55710.38
08:39:24|55710.37
08:39:25|55710.38
08:39:26|55710.38
08:39:27|55710.67
08:39:28|55710.67
08:39:30|55710.67
08:39:30|55710.67
08:39:31|55710.67
08:39:33|55716.1
08:39:33|55716.1
08:39:34|55716.09
08:39:35|55716.09
08:39:36|55716.09
08:39:37|55716.1
08:39:38|55716.1
08:39:39|55713.28
08:39:40|55716.07
08:39:41|55718.86
08:39:42|55719.01
08:39:44|55718.86
08:39:45|55718.86
08:39:46|55718.85
08:39:47|55718.86
08:39:48|55718.86
08:39:49|55718.86
08:39:50|55718.71
08:39:51|55718.71
08:39:52|55718.71
08:39:53|55718.7
08:39:55|55716.11
08:39:56|55716.11
08:39:58|55716.11
08:39:59|55716.11
08:39:59|55716.11
08:40:00|55716.11
08:40:01|55716.11
08:40:03|55716.11
08:40:04|55716.1
08:40:05|55716.11
08:40:06|55716.11
08:40:08|55716.11
08:40:09|55716.11
08:40:10|55716.61
08:40:11|55716.61
08:40:12|55716.61
08:40:12|55716.62
08:40:14|55712.4
08:40:15|55711.4
08:40:16|55711.4
08:40:17|55711.4
08:40:17|55711.24
08:40:19|55711.09
08:40:20|55711.09
08:40:21|55702.19
08:40:22|55702.02
08:40:22|55702.03
08:40:23|55700.01
08:40:25|55700.
08:40:26|55700.01
08:40:27|55700.01
08:40:28|55698.44
08:40:29|55697.51
08:40:30|55694.14
08:40:31|55694.14
08:40:32|55691.52
08:40:33|55691.52
08:40:34|55691.52
08:40:35|55691.56
08:40:36|55693.95
08:40:37|55693.95
08:40:38|55700.1
08:40:39|55700.09
08:40:40|55697.49
08:40:41|55694.82
08:40:43|55694.82
08:40:43|55699.53
08:40:44|55699.53
08:40:45|55696.25
08:40:46|55696.25
08:40:47|55696.25
08:40:48|55691.56
08:40:49|55691.56
08:40:50|55692.33
08:40:51|55695.23
08:40:52|55695.23
08:40:53|55691.58
08:40:54|55691.63
08:40:55|55691.63
08:40:57|55693.61
08:40:57|55693.61
08:40:59|55691.52
08:40:59|55691.53
08:41:01|55691.53
08:41:01|55691.53
08:41:03|55691.52
08:41:04|55691.52
08:41:05|55689.01
08:41:06|55689.
08:41:07|55689.
08:41:09|55685.05
08:41:09|55685.05
08:41:11|55685.05
08:41:12|55685.05
08:41:12|55685.05
08:41:14|55685.05
08:41:15|55685.05
08:41:16|55690.
08:41:17|55693.61
08:41:17|55693.61
08:41:19|55693.61
08:41:20|55693.61
08:41:21|55693.61
08:41:21|55693.61
08:41:23|55693.61
08:41:24|55693.61
08:41:25|55693.61
08:41:26|55689.91
08:41:26|55689.91
08:41:28|55689.93
08:41:29|55689.9
08:41:30|55689.9
08:41:31|55687.51
08:41:32|55687.41
08:41:33|55687.41
08:41:34|55687.41
08:41:35|55687.41
08:41:36|55687.41
08:41:37|55680.83
08:41:38|55671.35
08:41:39|55671.35
08:41:40|55671.35
08:41:41|55667.49
08:41:42|55675.71
08:41:43|55675.71
08:41:44|55675.71
08:41:46|55678.75
08:41:46|55678.75
08:41:47|55678.75
08:41:49|55680.1
08:41:50|55680.18
08:41:52|55680.18
08:41:52|55680.18
08:41:53|55680.17
08:41:55|55676.6
08:41:56|55676.6
08:41:57|55675.71
08:41:58|55675.71
08:41:59|55675.71
08:42:00|55673.28
08:42:00|55673.28
08:42:03|55673.27
08:42:04|55673.27
08:42:05|55673.28
08:42:07|55673.28
08:42:07|55673.28
08:42:09|55673.28
08:42:10|55673.28
08:42:11|55676.47
08:42:12|55676.47
08:42:14|55683.92
08:42:15|55685.84
08:42:15|55685.85
08:42:16|55685.85
08:42:18|55685.85
08:42:19|55685.84
08:42:20|55685.85
08:42:20|55685.85
08:42:22|55683.28
08:42:22|55685.16
08:42:24|55685.16
08:42:25|55685.16
08:42:26|55685.17
08:42:27|55687.2
08:42:28|55687.2
08:42:30|55687.2
08:42:30|55687.5
08:42:31|55687.5
08:42:32|55687.5
08:42:34|55683.29
08:42:34|55683.29
08:42:35|55683.29
08:42:36|55683.29
08:42:38|55686.08
08:42:38|55686.08
08:42:40|55686.07
08:42:40|55686.07
08:42:42|55687.5
08:42:42|55687.98
08:42:43|55690.76
08:42:44|55690.76
08:42:46|55700.
08:42:47|55700.
08:42:48|55699.99
08:42:49|55700.
08:42:50|55700.
08:42:52|55699.99
08:42:52|55699.99
08:42:54|55686.07
08:42:56|55686.07
08:42:57|55686.08
08:42:58|55686.07
08:42:58|55692.8
08:42:59|55692.8
08:43:00|55693.96
08:43:01|55693.97
08:43:03|55693.97
08:43:04|55696.81
08:43:04|55694.44
08:43:06|55694.43
08:43:07|55694.43
08:43:08|55694.54
08:43:09|55694.53
08:43:10|55694.53
08:43:11|55694.58
08:43:12|55698.61
08:43:13|55698.61
08:43:14|55699.73
08:43:15|55699.74
08:43:16|55699.74
08:43:17|55699.74
08:43:18|55700.
08:43:19|55706.
08:43:20|55713.92
08:43:21|55713.92
08:43:22|55713.92
08:43:23|55713.92
08:43:24|55713.92
08:43:25|55713.92
08:43:26|55713.92
08:43:27|55713.92
08:43:28|55713.92
08:43:29|55713.92
08:43:30|55713.92
08:43:31|55720.
08:43:32|55725.34
08:43:33|55727.85
08:43:34|55729.4
08:43:35|55730.34
08:43:36|55734.03
08:43:37|55736.68
08:43:38|55736.68
08:43:39|55739.78
08:43:40|55742.85
08:43:41|55742.85
08:43:42|55742.85
08:43:43|55742.85
08:43:44|55742.85
08:43:46|55742.86
08:43:47|55742.86
08:43:48|55742.86
08:43:49|55742.86
08:43:51|55752.64
08:43:52|55752.64
08:43:53|55752.64
08:43:54|55752.64
08:43:54|55752.64
08:43:55|55752.64
08:43:56|55752.64
08:43:57|55742.87
08:43:58|55733.22
08:44:00|55739.36
08:44:01|55739.36
08:44:02|55739.35
08:44:03|55729.41
08:44:04|55729.41
08:44:05|55729.4
08:44:06|55729.41
08:44:08|55739.66
08:44:09|55741.81
08:44:10|55741.81
08:44:11|55741.8
08:44:12|55741.8
08:44:13|55741.81
08:44:14|55741.82
08:44:15|55741.81
08:44:17|55735.08
08:44:17|55733.51
08:44:18|55733.51
08:44:19|55726.55
08:44:20|55725.14
08:44:21|55725.14
08:44:22|55725.15
08:44:23|55725.37
08:44:24|55731.17
08:44:25|55731.17
08:44:27|55731.17
08:44:27|55731.16
08:44:28|55731.16
08:44:29|55731.16
08:44:30|55731.17
08:44:31|55731.17
08:44:33|55731.16
08:44:34|55729.96
08:44:35|55729.96
08:44:36|55730.
08:44:37|55730.
08:44:38|55730.
08:44:39|55730.
08:44:39|55730.
08:44:41|55730.
08:44:41|55730.
08:44:42|55730.
08:44:44|55730.
08:44:45|55730.
08:44:46|55729.27
08:44:48|55729.27
08:44:49|55729.27
08:44:50|55726.47
08:44:51|55725.15
08:44:52|55725.15
08:44:54|55725.15
08:44:54|55725.15
08:44:55|55725.15
08:44:56|55725.15
08:44:58|55725.15
08:44:58|55725.15
08:44:59|55725.15
08:45:00|55733.51
08:45:02|55733.51
08:45:02|55742.
08:45:04|55742.
08:45:05|55743.55
08:45:07|55744.87
08:45:08|55752.64
08:45:08|55744.89
08:45:11|55744.89
08:45:11|55744.89
08:45:13|55744.89
08:45:14|55749.21
08:45:15|55749.21
08:45:15|55749.19
08:45:17|55749.19
08:45:18|55744.89
08:45:19|55744.89
08:45:20|55750.71
08:45:21|55750.72
08:45:22|55750.72
08:45:23|55750.72
08:45:24|55750.72
08:45:25|55761.26
08:45:26|55761.26
08:45:27|55761.26
08:45:28|55761.27
08:45:29|55762.21
08:45:30|55762.21
08:45:31|55763.57
08:45:32|55770.1
08:45:33|55771.62
08:45:34|55774.99
08:45:35|55775.
08:45:36|55780.
08:45:37|55780.
08:45:38|55780.
08:45:39|55775.
08:45:40|55779.09
08:45:41|55782.29
08:45:42|55782.3
08:45:43|55782.29
08:45:44|55777.08
08:45:45|55790.52
08:45:46|55790.52
08:45:47|55790.52
08:45:48|55786.98
08:45:49|55786.99
08:45:51|55786.89
08:45:51|55793.55
08:45:52|55793.55
08:45:54|55793.55
08:45:55|55793.56
08:45:56|55793.56
08:45:58|55793.56
08:46:00|55793.55
08:46:00|55793.55
08:46:01|55790.13
08:46:02|55790.13
08:46:03|55794.86
08:46:05|55790.15
08:46:06|55790.15
08:46:08|55795.49
08:46:09|55795.51
08:46:09|55795.51
08:46:12|55795.51
08:46:13|55795.52
08:46:14|55797.22
08:46:16|55797.22
08:46:18|55797.87
08:46:19|55795.54
08:46:19|55795.51
08:46:20|55796.55
08:46:21|55796.55
08:46:22|55797.87
08:46:23|55797.87
08:46:24|55787.28
08:46:25|55787.29
08:46:26|55780.02
08:46:28|55780.
08:46:28|55778.63
08:46:29|55778.63
08:46:30|55778.62
08:46:31|55778.63
08:46:33|55778.48
08:46:34|55778.46
08:46:35|55778.47
08:46:36|55778.62
08:46:37|55778.62
08:46:38|55785.95
08:46:39|55785.95
08:46:40|55785.95
08:46:41|55786.
08:46:42|55786.
08:46:43|55791.15
08:46:44|55794.5
08:46:45|55794.5
08:46:46|55796.23
08:46:47|55796.23
08:46:48|55796.23
08:46:49|55796.24
08:46:50|55796.24
08:46:51|55793.91
08:46:52|55793.91
08:46:53|55793.91
08:46:54|55793.05
08:46:56|55793.05
08:46:56|55793.05
08:46:57|55793.05
08:46:58|55793.05
08:46:59|55793.03
08:47:00|55793.03
08:47:01|55790.25
08:47:03|55790.25
08:47:05|55790.25
08:47:06|55793.
08:47:06|55792.99
08:47:08|55792.99
08:47:10|55793.
08:47:11|55793.
08:47:12|55793.
08:47:13|55793.
08:47:14|55793.
08:47:15|55793.
08:47:16|55793.
08:47:17|55792.99
08:47:19|55791.11
08:47:20|55790.29
08:47:21|55790.28
08:47:21|55788.8
08:47:22|55788.8
08:47:24|55793.91
08:47:25|55793.9
08:47:26|55793.9
08:47:27|55793.9
08:47:28|55793.9
08:47:29|55793.91
08:47:29|55793.91
08:47:30|55793.91
08:47:32|55789.29
08:47:33|55790.31
08:47:34|55790.31
08:47:35|55792.
08:47:35|55790.29
08:47:36|55790.29
08:47:37|55790.29
08:47:39|55790.29
08:47:39|55782.7
08:47:41|55782.7
08:47:41|55785.56
08:47:42|55781.92
08:47:44|55772.7
08:47:44|55772.69
08:47:45|55774.82
08:47:47|55772.47
08:47:47|55765.99
08:47:49|55764.55
08:47:50|55764.55
08:47:51|55764.55
08:47:52|55756.03
08:47:54|55756.03
08:47:54|55760.35
08:47:55|55760.36
08:47:56|55760.35
08:47:57|55760.35
08:47:58|55762.86
08:47:59|55762.86
08:48:01|55759.66
08:48:03|55759.67
08:48:03|55759.66
08:48:04|55759.67
08:48:05|55759.67
08:48:07|55759.67
08:48:08|55759.67
08:48:09|55759.66
08:48:10|55759.66
08:48:11|55759.66
08:48:11|55759.66
08:48:13|55762.88
08:48:14|55762.87
08:48:15|55762.87
08:48:15|55775.83
08:48:17|55775.83
08:48:18|55775.84
08:48:18|55777.04
08:48:20|55777.04
08:48:21|55768.88
08:48:22|55763.45
08:48:22|55760.36
08:48:24|55760.37
08:48:25|55760.37
08:48:25|55760.37
08:48:26|55760.37
08:48:28|55760.37
08:48:29|55760.36
08:48:29|55760.37
08:48:30|55760.37
08:48:32|55752.65
08:48:32|55752.65
08:48:34|55752.64
08:48:35|55752.64
08:48:36|55752.65
08:48:37|55741.85
08:48:38|55741.85
08:48:39|55744.12
08:48:40|55744.12
08:48:41|55744.12
08:48:42|55744.12
08:48:43|55744.12
08:48:44|55744.12
08:48:45|55744.12
08:48:46|55744.12
08:48:47|55744.12
08:48:48|55744.12
08:48:49|55744.12
08:48:50|55744.11
08:48:51|55744.12
08:48:53|55741.86
08:48:54|55743.59
08:48:56|55757.53
08:48:56|55756.39
08:48:57|55756.39
08:48:58|55756.39
08:49:00|55756.39
08:49:00|55757.33
08:49:01|55757.33
08:49:02|55757.22
08:49:04|55757.08
08:49:05|55757.08
08:49:06|55757.07
08:49:07|55757.08
08:49:09|55757.08
08:49:10|55757.08
08:49:11|55763.77
08:49:12|55763.76
08:49:13|55763.77
08:49:14|55763.77
08:49:15|55763.64
08:49:16|55763.64
08:49:17|55763.64
08:49:18|55760.53
08:49:19|55760.52
08:49:20|55760.53
08:49:21|55760.52
08:49:22|55760.52
08:49:23|55760.52
08:49:24|55760.52
08:49:25|55760.52
08:49:26|55760.53
08:49:27|55760.53
08:49:28|55763.01
08:49:29|55766.22
08:49:30|55766.27
08:49:31|55766.27
08:49:32|55766.27
08:49:33|55766.27
08:49:34|55766.27
08:49:35|55766.27
08:49:36|55763.01
08:49:37|55760.75
08:49:38|55758.9
08:49:39|55758.9
08:49:40|55758.9
08:49:41|55755.
08:49:42|55755.01
08:49:43|55755.01
08:49:44|55755.01
08:49:45|55755.01
08:49:46|55755.01
08:49:47|55755.01
08:49:48|55755.01
08:49:49|55755.01
08:49:50|55755.01
08:49:51|55755.01
08:49:53|55755.01
08:49:53|55755.02
08:49:55|55755.02
08:49:56|55757.47
08:49:57|55757.48
08:49:59|55757.48
08:49:59|55760.
08:50:01|55760.
08:50:02|55760.
08:50:04|55760.
08:50:05|55757.38
08:50:06|55750.
08:50:07|55749.99
08:50:08|55750.9
08:50:10|55744.88
08:50:11|55747.49
08:50:11|55747.5
08:50:13|55749.6
08:50:14|55748.69
08:50:15|55749.71
08:50:16|55751.97
08:50:17|55749.73
08:50:18|55751.92
08:50:19|55751.92
08:50:20|55751.92
08:50:21|55751.91
08:50:23|55751.9
08:50:24|55751.91
08:50:25|55751.91
08:50:26|55751.91
08:50:27|55751.91
08:50:28|55751.91
08:50:29|55751.9
08:50:29|55751.9
08:50:31|55751.9
08:50:32|55751.9
08:50:33|55751.9
08:50:34|55749.69
08:50:35|55747.78
08:50:36|55742.53
08:50:36|55742.54
08:50:38|55742.54
08:50:38|55733.3
08:50:39|55733.3
08:50:41|55733.3
08:50:41|55733.29
08:50:42|55733.29
08:50:43|55733.3
08:50:44|55733.3
08:50:46|55732.8
08:50:47|55732.8
08:50:47|55732.8
08:50:48|55732.8
08:50:50|55732.79
08:50:51|55723.65
08:50:51|55724.12
08:50:54|55724.11
08:50:54|55717.8
08:50:56|55713.94
08:50:57|55713.94
08:50:58|55713.93
08:50:59|55713.94
08:51:00|55713.94
08:51:01|55713.94
08:51:02|55713.94
08:51:03|55705.07
08:51:04|55705.01
08:51:06|55705.01
08:51:07|55704.1
08:51:08|55704.1
08:51:10|55697.82
08:51:10|55697.82
08:51:12|55697.82
08:51:13|55695.81
08:51:15|55692.3
08:51:16|55692.31
08:51:17|55692.31
08:51:18|55692.31
08:51:19|55692.31
08:51:21|55692.31
08:51:21|55692.31
08:51:22|55670.98
08:51:23|55670.98
08:51:25|55670.98
08:51:25|55670.98
08:51:26|55673.58
08:51:27|55673.57
08:51:28|55673.58
08:51:29|55673.58
08:51:30|55669.33
08:51:32|55672.67
08:51:32|55673.58
08:51:33|55673.58
08:51:34|55662.22
08:51:35|55662.22
08:51:36|55662.22
08:51:37|55662.22
08:51:38|55662.22
08:51:39|55662.22
08:51:40|55662.21
08:51:41|55662.22
08:51:42|55655.01
08:51:43|55655.01
08:51:44|55655.01
08:51:45|55655.01
08:51:46|55655.01
08:51:47|55655.01
08:51:48|55655.01
08:51:49|55655.01
08:51:50|55655.01
08:51:51|55655.01
08:51:52|55662.2
08:51:53|55662.19
08:51:55|55659.9
08:51:56|55658.34
08:51:58|55659.84
08:51:58|55660.53
08:51:59|55660.53
08:52:00|55662.21
08:52:02|55657.83
08:52:02|55657.83
08:52:04|55657.83
08:52:05|55657.83
08:52:06|55657.84
08:52:07|55662.2
08:52:09|55662.21
08:52:10|55658.14
08:52:11|55660.94
08:52:12|55660.94
08:52:14|55658.13
08:52:14|55657.98
08:52:16|55657.99
08:52:16|55642.37
08:52:17|55642.36
08:52:18|55642.37
08:52:19|55656.46
08:52:21|55655.55
08:52:21|55655.56
08:52:22|55655.56
08:52:23|55640.17
08:52:25|55642.37
08:52:26|55642.36
08:52:26|55642.36
08:52:27|55635.01
08:52:29|55639.63
08:52:29|55649.25
08:52:31|55641.93
08:52:32|55641.92
08:52:33|55641.92
08:52:34|55641.92
08:52:35|55641.92
08:52:36|55641.78
08:52:37|55639.65
08:52:38|55641.77
08:52:39|55641.78
08:52:40|55641.78
08:52:41|55641.78
08:52:42|55641.78
08:52:43|55641.78
08:52:44|55641.78
08:52:45|55641.78
08:52:46|55641.77
08:52:47|55640.51
08:52:48|55636.22
08:52:49|55636.22
08:52:50|55636.22
08:52:51|55636.22
08:52:52|55636.21
08:52:53|55635.01
08:52:54|55635.01
08:52:55|55635.01
08:52:57|55635.01
08:52:58|55633.82
08:53:00|55630.2
08:53:00|55630.2
08:53:02|55630.2
08:53:03|55630.
08:53:04|55628.35
08:53:05|55625.27
08:53:07|55624.63
08:53:08|55624.62
08:53:09|55624.41
08:53:10|55623.61
08:53:11|55623.34
08:53:12|55623.34
08:53:12|55622.37
08:53:14|55622.37
08:53:15|55622.36
08:53:16|55622.37
08:53:17|55622.36
08:53:17|55622.36
08:53:18|55622.37
08:53:19|55621.
08:53:21|55621.01
08:53:21|55620.05
08:53:23|55620.05
08:53:23|55620.05
08:53:25|55620.05
08:53:26|55620.05
08:53:26|55620.05
08:53:28|55623.67
08:53:29|55621.11
08:53:29|55620.01
08:53:30|55615.01
08:53:32|55615.
08:53:32|55615.
08:53:33|55615.01
08:53:34|55616.53
08:53:36|55616.54
08:53:36|55618.45
08:53:38|55618.44
08:53:39|55616.54
08:53:40|55616.54
08:53:40|55616.54
08:53:41|55616.53
08:53:43|55616.53
08:53:43|55615.02
08:53:44|55616.52
08:53:45|55616.51
08:53:47|55616.51
08:53:48|55616.51
08:53:48|55616.51
08:53:49|55615.01
08:53:50|55615.
08:53:51|55615.
08:53:52|55615.01
08:53:53|55614.54
08:53:55|55614.54
08:53:56|55614.34
08:53:58|55614.42
08:53:59|55620.62
08:53:59|55620.62
08:54:01|55620.62
08:54:02|55621.41
08:54:02|55620.62
08:54:05|55635.
08:54:05|55635.
08:54:06|55638.74
08:54:08|55637.76
08:54:09|55641.
08:54:10|55638.88
08:54:11|55638.87
08:54:12|55637.77
08:54:13|55637.78
08:54:15|55637.78
08:54:16|55637.78
08:54:16|55637.78
08:54:18|55637.77
08:54:20|55637.77
08:54:20|55624.67
08:54:21|55624.67
08:54:22|55624.67
08:54:23|55624.67
08:54:24|55624.67
08:54:25|55626.11
08:54:26|55626.11
08:54:27|55626.11
08:54:28|55618.73
08:54:29|55618.73
08:54:30|55618.75
08:54:31|55618.75
08:54:32|55625.03
08:54:33|55624.87
08:54:34|55624.86
08:54:36|55631.25
08:54:36|55631.25
08:54:37|55634.19
08:54:38|55624.87
08:54:40|55624.87
08:54:41|55624.87
08:54:42|55624.87
08:54:43|55626.1
08:54:43|55626.1
08:54:45|55626.1
08:54:46|55626.1
08:54:47|55626.1
08:54:47|55626.1
08:54:49|55626.09
08:54:50|55626.09
08:54:50|55626.09
08:54:52|55626.1
08:54:53|55626.1
08:54:53|55626.1
08:54:54|55626.1
08:54:56|55626.1
08:54:58|55626.1
08:54:58|55626.1
08:54:59|55625.11
08:55:00|55626.1
08:55:02|55626.09
08:55:03|55625.11
08:55:04|55625.01
08:55:05|55625.01
08:55:06|55625.01
08:55:07|55625.01
08:55:08|55625.01
08:55:10|55625.01
08:55:11|55626.
08:55:12|55626.1
08:55:13|55626.1
08:55:14|55630.52
08:55:15|55632.8
08:55:16|55632.78
08:55:17|55632.78
08:55:18|55632.78
08:55:19|55629.88
08:55:20|55629.84
08:55:21|55632.66
08:55:22|55632.62
08:55:23|55627.05
08:55:24|55625.94
08:55:25|55636.25
08:55:26|55618.79
08:55:27|55626.33
08:55:28|55632.5
08:55:29|55632.5
08:55:30|55632.5
08:55:31|55632.5
08:55:32|55632.96
08:55:33|55632.96
08:55:34|55632.96
08:55:35|55632.96
08:55:36|55632.96
08:55:37|55632.96
08:55:38|55632.96
08:55:39|55632.96
08:55:40|55632.51
08:55:41|55632.5
08:55:42|55632.5
08:55:43|55630.07
08:55:44|55626.33
08:55:45|55623.57
08:55:46|55623.57
08:55:47|55620.67
08:55:48|55620.67
08:55:49|55620.67
08:55:50|55620.68
08:55:51|55620.67
08:55:52|55620.68
08:55:53|55624.82
08:55:54|55624.82
08:55:55|55624.77
08:55:56|55680.73
08:55:57|55689.12
08:55:59|55672.39
08:56:00|55672.38
08:56:00|55669.6
08:56:02|55667.48
08:56:03|55667.48
08:56:04|55667.48
08:56:06|55660.9
08:56:07|55644.02
08:56:08|55644.02
08:56:09|55644.02
08:56:10|55644.02
08:56:11|55644.02
08:56:13|55644.02
08:56:13|55644.02
08:56:15|55644.01
08:56:16|55644.02
08:56:17|55644.02
08:56:18|55644.02
08:56:19|55644.02
08:56:20|55644.02
08:56:21|55644.02
08:56:22|55643.98
08:56:24|55643.98
08:56:24|55643.98
08:56:26|55643.98
08:56:27|55643.98
08:56:28|55643.98
08:56:29|55643.98
08:56:30|55635.
08:56:30|55632.51
08:56:31|55632.51
08:56:32|55628.35
08:56:34|55624.76
08:56:35|55624.77
08:56:36|55621.22
08:56:37|55621.21
08:56:38|55615.01
08:56:39|55615.01
08:56:40|55615.01
08:56:41|55615.01
08:56:41|55615.01
08:56:43|55614.78
08:56:44|55614.78
08:56:45|55614.73
08:56:46|55614.73
08:56:47|55614.34
08:56:48|55614.34
08:56:49|55614.34
08:56:49|55613.34
08:56:51|55613.34
08:56:52|55611.22
08:56:52|55597.01
08:56:53|55588.
08:56:55|55572.7
08:56:56|55566.73
08:56:57|55566.33
08:56:57|55564.01
08:56:59|55555.01
08:57:00|55545.01
08:57:01|55551.
08:57:03|55559.09
08:57:05|55548.93
08:57:06|55548.93
08:57:06|55555.73
08:57:08|55566.32
08:57:09|55566.33
08:57:10|55573.25
08:57:11|55573.25
08:57:12|55573.25
08:57:13|55573.26
08:57:14|55573.25
08:57:15|55569.03
08:57:16|55566.33
08:57:17|55566.33
08:57:18|55566.33
08:57:19|55566.33
08:57:20|55566.32
08:57:21|55566.33
08:57:22|55566.33
08:57:23|55566.33
08:57:24|55566.33
08:57:25|55566.33
08:57:26|55566.33
08:57:28|55566.24
08:57:28|55566.24
08:57:30|55550.01
08:57:31|55550.01
08:57:32|55550.01
08:57:33|55550.01
08:57:34|55551.73
08:57:35|55548.94
08:57:36|55548.94
08:57:37|55551.73
08:57:38|55551.73
08:57:39|55551.73
08:57:40|55551.73
08:57:41|55551.73
08:57:41|55551.74
08:57:43|55551.78
08:57:44|55551.78
08:57:44|55551.77
08:57:46|55554.38
08:57:46|55554.38
08:57:48|55554.38
08:57:48|55554.38
08:57:50|55561.09
08:57:50|55561.1
08:57:52|55561.11
08:57:53|55564.77
08:57:54|55564.77
08:57:55|55564.77
08:57:55|55556.93
08:57:56|55556.92
08:57:58|55556.92
08:57:58|55555.01
08:57:59|55555.01
08:58:02|55548.93
08:58:02|55545.01
08:58:04|55548.25
08:58:05|55535.01
08:58:06|55535.01
08:58:07|55546.62
08:58:08|55546.62
08:58:10|55546.62
08:58:10|55554.84
08:58:12|55559.13
08:58:13|55559.13
08:58:14|55555.32
08:58:14|55555.32
08:58:16|55550.63
08:58:17|55556.33
08:58:17|55555.19
08:58:18|55555.19
08:58:20|55556.34
08:58:20|55559.12
08:58:22|55559.42
08:58:23|55559.43
08:58:24|55559.43
08:58:25|55563.75
08:58:26|55563.74
08:58:27|55563.74
08:58:29|55563.75
08:58:29|55563.74
08:58:30|55563.75
08:58:31|55566.19
08:58:32|55566.2
08:58:33|55566.19
08:58:34|55566.2
08:58:35|55566.2
08:58:36|55566.2
08:58:37|55566.2
08:58:39|55566.2
08:58:39|55566.2
08:58:40|55566.2
08:58:41|55566.2
08:58:42|55566.2
08:58:43|55566.2
08:58:44|55566.2
08:58:45|55566.2
08:58:47|55555.
08:58:47|55550.01
08:58:48|55550.01
08:58:49|55557.97
08:58:50|55557.97
08:58:51|55557.97
08:58:52|55556.71
08:58:53|55556.72
08:58:54|55564.62
08:58:55|55566.2
08:58:56|55559.82
08:58:57|55559.82
08:58:58|55559.82
08:58:59|55566.2
08:59:01|55581.83
08:59:03|55581.83
08:59:04|55584.23
08:59:05|55584.23
08:59:07|55582.99
08:59:08|55571.02
08:59:09|55564.81
08:59:09|55564.81
08:59:11|55564.8
08:59:12|55564.86
08:59:13|55566.15
08:59:14|55578.9
08:59:15|55570.84
08:59:16|55576.7
08:59:17|55574.15
08:59:18|55570.63
08:59:19|55570.64
08:59:20|55573.07
08:59:21|55582.37
08:59:22|55582.37
08:59:23|55579.26
08:59:24|55579.23
08:59:25|55579.23
08:59:26|55582.54
08:59:27|55582.54
08:59:28|55582.54
08:59:29|55582.54
08:59:30|55582.54
08:59:31|55587.76
08:59:32|55583.36
08:59:33|55583.35
08:59:34|55583.35
08:59:35|55582.57
08:59:36|55582.57
08:59:37|55582.57
08:59:38|55585.59
08:59:39|55585.6
08:59:40|55587.77
08:59:41|55587.77
08:59:42|55587.77
08:59:43|55586.35
08:59:44|55586.34
08:59:45|55586.35
08:59:46|55586.35
08:59:47|55586.34
08:59:48|55586.34
08:59:49|55586.34
08:59:50|55586.34
08:59:51|55586.34
08:59:52|55586.34
08:59:53|55586.34
08:59:54|55586.34
08:59:55|55586.35
08:59:56|55586.34
08:59:57|55583.96
08:59:58|55583.96
08:59:59|55583.95
09:00:00|55583.95
09:00:01|55583.96
09:00:03|55583.96
09:00:03|55586.33
09:00:05|55586.35
09:00:06|55586.12
09:00:07|55599.94
09:00:08|55598.37
09:00:09|55595.59
09:00:10|55595.58
09:00:11|55599.99
09:00:12|55600.
09:00:13|55600.
09:00:14|55600.
09:00:15|55595.89
09:00:16|55588.45
09:00:17|55582.54
09:00:19|55582.54
09:00:19|55582.55
09:00:21|55582.55
09:00:21|55582.57
09:00:23|55577.51
09:00:24|55574.6
09:00:25|55572.5
09:00:25|55559.53
09:00:27|55559.53
09:00:28|55553.92
09:00:29|55553.93
09:00:30|55553.76
09:00:31|55553.76
09:00:32|55553.76
09:00:33|55550.01
09:00:34|55550.01
09:00:35|55550.01
09:00:36|55550.01
09:00:37|55550.
09:00:38|55550.
09:00:39|55550.
09:00:40|55550.
09:00:41|55551.44
09:00:42|55547.89
09:00:43|55540.87
09:00:44|55540.87
09:00:45|55540.87
09:00:46|55540.88
09:00:47|55540.88
09:00:48|55540.87
09:00:49|55540.88
09:00:50|55548.71
09:00:51|55540.88
09:00:52|55540.
09:00:53|55542.67
09:00:54|55544.2
09:00:55|55544.19
09:00:57|55546.34
09:00:57|55547.96
09:00:58|55547.95
09:00:59|55549.15
09:01:00|55549.16
09:01:01|55549.16
09:01:03|55559.13
09:01:05|55535.
09:01:06|55539.21
09:01:07|55539.21
09:01:08|55539.21
09:01:09|55539.21
09:01:10|55541.99
09:01:11|55541.99
09:01:12|55534.81
09:01:14|55534.81
09:01:15|55534.81
09:01:16|55534.81
09:01:17|55534.81
09:01:17|55534.81
09:01:19|55534.81
09:01:20|55533.26
09:01:21|55535.21
09:01:21|55539.61
09:01:23|55539.61
09:01:24|55541.45
09:01:25|55541.44
09:01:26|55539.6
09:01:27|55539.6
09:01:28|55537.61
09:01:30|55534.83
09:01:31|55534.83
09:01:32|55536.84
09:01:33|55540.21
09:01:34|55546.37
09:01:35|55547.78
09:01:36|55555.32
09:01:36|55542.16
09:01:38|55542.16
09:01:39|55555.31
09:01:40|55555.32
09:01:41|55555.31
09:01:42|55548.34
09:01:44|55550.74
09:01:44|55550.89
09:01:45|55550.89
09:01:46|55550.89
09:01:47|55550.89
09:01:48|55550.89
09:01:49|55550.9
09:01:50|55571.72
09:01:51|55571.72
09:01:52|55568.45
09:01:53|55569.77
09:01:54|55569.77
09:01:55|55569.77
09:01:56|55569.77
09:01:57|55569.77
09:01:58|55562.79
09:01:59|55562.79
09:02:00|55562.79
09:02:01|55562.79
09:02:03|55562.79
09:02:05|55568.47
09:02:06|55568.47
09:02:07|55568.47
09:02:08|55568.46
09:02:10|55568.47
09:02:11|55568.46
09:02:11|55568.47
09:02:13|55565.01
09:02:14|55565.
09:02:15|55564.99
09:02:16|55562.83
09:02:17|55562.83
09:02:17|55562.83
09:02:19|55560.14
09:02:20|55560.14
09:02:21|55563.38
09:02:22|55563.37
09:02:22|55563.37
09:02:24|55563.38
09:02:25|55563.38
09:02:26|55563.38
09:02:27|55563.38
09:02:28|55563.38
09:02:29|55563.38
09:02:30|55570.94
09:02:31|55583.78
09:02:32|55583.78
09:02:32|55583.78
09:02:34|55583.78
09:02:35|55583.78
09:02:35|55577.12
09:02:37|55577.12
09:02:37|55577.12
09:02:39|55577.12
09:02:39|55577.12
09:02:41|55577.12
09:02:42|55577.12
09:02:43|55581.57
09:02:44|55581.57
09:02:44|55581.57
09:02:45|55577.99
09:02:47|55581.43
09:02:48|55581.44
09:02:49|55581.43
09:02:50|55581.43
09:02:50|55588.65
09:02:52|55534.4
09:02:53|55539.14
09:02:54|55532.09
09:02:55|55532.09
09:02:56|55532.08
09:02:57|55510.21
09:02:57|55531.22
09:02:58|55528.45
09:03:00|55528.45
09:03:00|55533.51
09:03:01|55532.5
09:03:04|55529.67
09:03:05|55541.78
09:03:07|55549.99
09:03:08|55549.99
09:03:09|55549.99
09:03:11|55549.99
09:03:12|55549.99
09:03:13|55553.91
09:03:14|55553.91
09:03:16|55558.4
09:03:17|55553.9
09:03:18|55553.9
09:03:20|55553.9
09:03:21|55556.69
09:03:22|55556.68
09:03:23|55556.68
09:03:24|55562.17
09:03:26|55570.96
09:03:27|55570.96
09:03:28|55570.96
09:03:29|55574.6
09:03:30|55566.84
09:03:32|55562.19
09:03:33|55559.14
09:03:34|55559.14
09:03:35|55559.14
09:03:37|55550.49
09:03:38|55550.49
09:03:39|55549.94
09:03:40|55541.78
09:03:41|55538.82
09:03:43|55538.83
09:03:44|55534.4
09:03:45|55531.68
09:03:46|55531.68
09:03:47|55528.89
09:03:49|55530.87
09:03:50|55530.87
09:03:51|55530.87
09:03:52|55543.3
09:03:53|55543.31
09:03:55|55543.67
09:03:56|55538.23
09:03:57|55543.66
09:03:59|55533.87
09:04:00|55533.87
09:04:01|55533.87
09:04:02|55528.
09:04:03|55526.13
09:04:04|55526.13
09:04:06|55521.76
09:04:06|55521.76
09:04:07|55521.76
09:04:08|55521.77
09:04:10|55521.77
09:04:12|55520.92
09:04:13|55520.92
09:04:14|55520.92
09:04:16|55516.72
09:04:16|55516.71
09:04:18|55516.76
09:04:20|55516.76
09:04:21|55519.42
09:04:22|55519.42
09:04:24|55519.42
09:04:25|55519.42
09:04:26|55519.42
09:04:27|55519.42
09:04:28|55519.42
09:04:29|55519.41
09:04:30|55519.41
09:04:31|55519.41
09:04:32|55519.42
09:04:33|55519.41
09:04:34|55519.42
09:04:35|55511.53
09:04:36|55511.01
09:04:37|55514.88
09:04:38|55514.88
09:04:39|55514.89
09:04:40|55514.88
09:04:41|55514.84
09:04:42|55514.84
09:04:43|55514.84
09:04:44|55511.79
09:04:45|55511.79
09:04:46|55521.7
09:04:47|55525.59
09:04:48|55525.59
09:04:49|55525.6
09:04:50|55525.6
09:04:51|55525.6
09:04:52|55525.6
09:04:53|55525.6
09:04:54|55525.61
09:04:55|55525.6
09:04:56|55525.61
09:04:57|55525.61
09:04:58|55525.61
09:04:59|55525.61
09:05:00|55524.44
09:05:02|55525.6
09:05:03|55520.98
09:05:04|55520.98
09:05:06|55520.98
09:05:07|55517.51
09:05:08|55511.79
09:05:10|55511.79
09:05:10|55519.1
09:05:11|55519.09
09:05:12|55519.1
09:05:13|55519.1
09:05:15|55519.09
09:05:16|55519.09
09:05:17|55519.09
09:05:18|55519.09
09:05:19|55519.09
09:05:20|55519.1
09:05:21|55519.1
09:05:22|55519.09
09:05:23|55519.09
09:05:24|55519.
09:05:25|55511.72
09:05:26|55511.01
09:05:27|55511.02
09:05:28|55510.35
09:05:29|55510.35
09:05:30|55511.05
09:05:31|55511.08
09:05:32|55511.08
09:05:33|55511.07
09:05:34|55511.07
09:05:35|55510.01
09:05:36|55510.01
09:05:37|55510.01
09:05:38|55508.25
09:05:39|55510.04
09:05:40|55510.04
09:05:41|55510.04
09:05:42|55510.07
09:05:43|55510.07
09:05:44|55510.06
09:05:45|55510.09
09:05:46|55510.1
09:05:47|55514.79
09:05:48|55516.74
09:05:49|55510.2
09:05:50|55513.77
09:05:51|55513.77
09:05:52|55513.77
09:05:53|55514.56
09:05:54|55514.57
09:05:55|55513.76
09:05:56|55513.74
09:05:57|55514.57
09:05:58|55514.57
09:05:59|55519.1
09:06:01|55512.15
09:06:02|55512.15
09:06:03|55512.14
09:06:10|55500.01
09:06:11|55518.74
09:06:12|55518.74
09:06:14|55518.74
09:06:15|55518.75
09:06:16|55505.22
09:06:17|55512.77
09:06:18|55512.76
09:06:19|55506.96
09:06:20|55512.76
09:06:21|55507.18
09:06:22|55507.2
09:06:23|55512.75
09:06:24|55507.32
09:06:25|55507.32
09:06:26|55507.33
09:06:27|55512.81
09:06:28|55502.62
09:06:29|55503.48
09:06:30|55503.44
09:06:31|55504.98
09:06:32|55504.98
09:06:33|55500.05
09:06:34|55500.05
09:06:35|55500.05
09:06:36|55517.67
09:06:37|55514.82
09:06:38|55512.25
09:06:39|55503.01
09:06:40|55512.24
09:06:41|55514.29
09:06:42|55514.28
09:06:43|55509.68
09:06:44|55500.01
09:06:45|55502.66
09:06:46|55502.5
09:06:47|55502.49
09:06:48|55502.49
09:06:49|55500.
09:06:50|55500.
09:06:51|55500.01
09:06:52|55500.
09:06:53|55500.
09:06:54|55480.62
09:06:55|55479.65
09:06:56|55478.48
09:06:57|55476.69
09:06:58|55475.
09:06:59|55474.47
09:07:00|55473.
09:07:02|55473.58
09:07:02|55473.53
09:07:04|55478.46
09:07:05|55478.46
09:07:07|55481.73
09:07:09|55481.75
09:07:10|55489.96
09:07:11|55472.96
09:07:12|55464.11
09:07:13|55464.11
09:07:14|55468.79
09:07:15|55464.76
09:07:16|55464.76
09:07:17|55464.75
09:07:18|55460.43
09:07:19|55450.
09:07:21|55450.01
09:07:21|55448.34
09:07:22|55440.04
09:07:23|55438.76
09:07:24|55438.77
09:07:25|55438.09
09:07:26|55432.95
09:07:27|55432.68
09:07:29|55430.79
09:07:29|55429.16
09:07:30|55429.16
09:07:31|55440.68
09:07:32|55440.68
09:07:33|55440.68
09:07:34|55408.16
09:07:35|55408.16
09:07:36|55408.21
09:07:37|55413.21
09:07:38|55413.21
09:07:39|55417.08
09:07:40|55413.2
09:07:41|55410.21
09:07:42|55412.37
09:07:44|55414.41
09:07:44|55410.48
09:07:45|55410.48
09:07:46|55417.09
09:07:47|55424.89
09:07:48|55424.89
09:07:49|55424.89
09:07:50|55424.89
09:07:51|55434.95
09:07:52|55425.35
09:07:53|55425.49
09:07:54|55425.35
09:07:55|55416.56
09:07:56|55415.44
09:07:57|55415.44
09:07:58|55419.26
09:07:59|55411.93
09:08:00|55419.25
09:08:02|55431.12
09:08:02|55431.12
09:08:04|55425.53
09:08:05|55411.64
09:08:05|55419.25
09:08:07|55419.25
09:08:08|55416.56
09:08:09|55416.56
09:08:11|55425.69
09:08:12|55420.13
09:08:13|55420.13
09:08:14|55420.12
09:08:15|55413.98
09:08:16|55413.98
09:08:17|55413.98
09:08:17|55413.98
09:08:19|55413.99
09:08:20|55413.99
09:08:21|55403.62
09:08:22|55403.61
09:08:23|55403.63
09:08:24|55401.88
09:08:25|55401.84
09:08:26|55401.74
09:08:27|55401.66
09:08:28|55398.16
09:08:29|55398.16
09:08:30|55405.52
09:08:31|55402.75
09:08:32|55407.84
09:08:33|55407.85
09:08:34|55413.27
09:08:35|55413.27
09:08:36|55413.27
09:08:37|55413.27
09:08:37|55419.79
09:08:39|55419.79
09:08:39|55415.48
09:08:40|55417.03
09:08:42|55417.03
09:08:43|55419.25
09:08:44|55419.81
09:08:45|55425.68
09:08:45|55427.69
09:08:47|55430.51
09:08:47|55430.77
09:08:49|55430.77
09:08:50|55439.42
09:08:51|55439.42
09:08:52|55439.42
09:08:53|55435.94
09:08:54|55435.93
09:08:54|55435.93
09:08:55|55432.54
09:08:56|55432.54
09:08:58|55432.53
09:08:58|55432.53
09:08:59|55432.49
09:09:00|55431.11
09:09:02|55431.11
09:09:04|55431.85
09:09:06|55441.52
09:09:07|55434.94
09:09:08|55435.84
09:09:09|55435.84
09:09:11|55435.84
09:09:11|55435.85
09:09:12|55436.
09:09:13|55436.
09:09:14|55436.14
09:09:15|55436.15
09:09:16|55440.47
09:09:17|55440.46
09:09:18|55440.46
09:09:19|55435.
09:09:21|55437.67
09:09:21|55437.67
09:09:22|55435.03
09:09:23|55435.03
09:09:24|55435.03
09:09:25|55437.05
09:09:26|55437.05
09:09:27|55436.15
09:09:28|55431.1
09:09:30|55419.94
09:09:31|55422.29
09:09:32|55422.29
09:09:32|55419.83
09:09:34|55419.83
09:09:34|55419.83
09:09:36|55419.8
09:09:37|55416.65
09:09:37|55416.65
09:09:39|55416.65
09:09:39|55416.64
09:09:40|55424.98
09:09:42|55423.25
09:09:43|55419.79
09:09:44|55419.79
09:09:45|55423.34
09:09:46|55419.78
09:09:47|55419.78
09:09:48|55419.78
09:09:49|55419.79
09:09:50|55423.34
09:09:51|55423.37
09:09:52|55423.34
09:09:52|55423.33
09:09:53|55423.34
09:09:55|55423.34
09:09:55|55423.34
09:09:57|55423.34
09:09:57|55423.34
09:09:58|55423.34
09:10:00|55423.33
09:10:00|55423.33
09:10:02|55423.33
09:10:03|55423.33
09:10:05|55423.33
09:10:05|55423.33
09:10:08|55420.55
09:10:08|55434.43
09:10:09|55431.32
09:10:10|55431.35
09:10:11|55431.36
09:10:12|55433.14
09:10:14|55434.08
09:10:14|55433.15
09:10:15|55428.87
09:10:16|55438.46
09:10:17|55438.46
09:10:18|55438.46
09:10:19|55438.45
09:10:20|55435.59
09:10:21|55438.49
09:10:22|55436.65
09:10:23|55436.65
09:10:24|55433.95
09:10:26|55433.95
09:10:27|55433.94
09:10:27|55433.94
09:10:29|55434.27
09:10:30|55434.28
09:10:31|55434.27
09:10:32|55434.43
09:10:33|55434.43
09:10:34|55434.72
09:10:35|55434.72
09:10:36|55434.72
09:10:36|55436.63
09:10:37|55436.63
09:10:39|55436.63
09:10:40|55436.63
09:10:41|55447.63
09:10:42|55447.64
09:10:43|55443.26
09:10:44|55438.61
09:10:45|55443.25
09:10:46|55443.24
09:10:47|55443.24
09:10:48|55443.24
09:10:49|55454.64
09:10:50|55451.66
09:10:51|55458.48
09:10:52|55458.47
09:10:53|55458.48
09:10:54|55458.48
09:10:55|55464.96
09:10:56|55461.33
09:10:57|55461.36
09:10:58|55469.03
09:10:59|55472.39
09:11:00|55469.11
09:11:01|55470.73
09:11:02|55470.73
09:11:03|55469.17
09:11:05|55469.17
09:11:06|55469.17
09:11:07|55469.17
09:11:08|55466.59
09:11:09|55465.36
09:11:11|55467.68
09:11:12|55447.71
09:11:13|55444.51
09:11:14|55448.37
09:11:15|55447.01
09:11:16|55447.02
09:11:17|55452.57
09:11:18|55448.37
09:11:19|55436.77
09:11:20|55430.76
09:11:21|55422.23
09:11:22|55422.22
09:11:23|55424.99
09:11:24|55424.99
09:11:25|55422.22
09:11:26|55422.22
09:11:27|55420.04
09:11:28|55420.04
09:11:29|55420.04
09:11:30|55420.04
09:11:31|55420.02
09:11:32|55422.8
09:11:33|55422.22
09:11:34|55420.04
09:11:35|55411.71
09:11:36|55417.25
09:11:37|55417.25
09:11:38|55417.25
09:11:39|55421.88
09:11:40|55417.56
09:11:41|55420.
09:11:42|55420.01
09:11:43|55423.85
09:11:44|55423.85
09:11:45|55423.82
09:11:46|55423.81
09:11:47|55423.81
09:11:48|55423.81
09:11:49|55423.81
09:11:50|55423.81
09:11:51|55423.81
09:11:52|55423.97
09:11:53|55423.98
09:11:54|55423.98
09:11:55|55423.81
09:11:56|55423.81
09:11:57|55420.01
09:11:58|55420.
09:11:59|55411.71
09:12:00|55411.71
09:12:01|55414.34
09:12:02|55411.71
09:12:03|55417.12
09:12:05|55424.28
09:12:07|55418.3
09:12:08|55424.66
09:12:10|55425.37
09:12:11|55416.59
09:12:12|55419.59
09:12:14|55419.59
09:12:15|55408.6
09:12:16|55406.94
09:12:17|55406.94
09:12:18|55406.94
09:12:19|55403.42
09:12:20|55403.41
09:12:21|55403.79
09:12:22|55403.79
09:12:23|55403.8
09:12:24|55403.8
09:12:25|55403.8
09:12:26|55403.04
09:12:27|55403.04
09:12:28|55403.05
09:12:29|55325.
09:12:30|55266.12
09:12:31|55157.6
09:12:32|55210.13
09:12:33|55216.45
09:12:34|55166.69
09:12:35|55130.16
09:12:36|55121.
09:12:37|55162.13
09:12:38|55156.71
09:12:39|55121.45
09:12:40|55107.42
09:12:41|55160.79
09:12:42|55175.12
09:12:43|55002.24
09:12:44|54990.3
09:12:45|55027.5
09:12:46|55048.75
09:12:47|55092.94
09:12:48|55023.28
09:12:49|55023.39
09:12:50|55010.33
09:12:51|55013.11
09:12:52|55024.08
09:12:53|55025.24
09:12:54|55011.1
09:12:55|55008.04
09:12:56|55028.16
09:12:57|55028.19
09:12:58|55017.15
09:12:59|55011.31
09:13:00|55049.99
09:13:02|55056.67
09:13:02|55060.
09:13:04|55049.99
09:13:04|55037.23
09:13:07|55043.07
09:13:08|55038.88
09:13:09|55054.19
09:13:10|55058.01
09:13:10|55093.29
09:13:12|55075.17
09:13:12|55057.93
09:13:14|55067.67
09:13:15|55078.34
09:13:17|55093.54
09:13:17|55093.48
09:13:19|55099.8
09:13:19|55103.58
09:13:21|55091.79
09:13:22|55074.6
09:13:23|55064.89
09:13:24|55076.11
09:13:25|55075.9
09:13:26|55094.14
09:13:27|55094.08
09:13:28|55094.12
09:13:29|55109.69
09:13:30|55079.73
09:13:31|55101.57
09:13:32|55092.39
09:13:33|55101.12
09:13:34|55101.12
09:13:35|55101.58
09:13:36|55101.25
09:13:37|55121.65
09:13:38|55116.08
09:13:39|55118.07
09:13:40|55118.07
09:13:41|55118.07
09:13:42|55101.12
09:13:43|55113.53
09:13:44|55102.46
09:13:45|55113.05
09:13:46|55086.04
09:13:47|55091.52
09:13:48|55116.06
09:13:49|55116.07
09:13:50|55102.8
09:13:51|55090.24
09:13:52|55079.27
09:13:53|55083.81
09:13:54|55102.81
09:13:55|55107.62
09:13:56|55107.63
09:13:57|55117.43
09:13:58|55154.2
09:13:59|55132.23
09:14:00|55168.35
09:14:01|55151.65
09:14:02|55158.
09:14:03|55138.61
09:14:04|55174.61
09:14:05|55143.4
09:14:06|55146.38
09:14:08|55132.23
09:14:10|55138.44
09:14:11|55125.02
09:14:12|55137.21
09:14:13|55142.75
09:14:14|55135.75
09:14:15|55146.52
09:14:16|55182.31
09:14:17|55182.64
09:14:19|55186.28
09:14:19|55186.29
09:14:20|55194.28
09:14:22|55203.09
09:14:23|55203.08
09:14:24|55200.34
09:14:25|55209.48
09:14:26|55205.35
09:14:27|55213.29
09:14:28|55218.27
09:14:29|55218.27
09:14:30|55218.26
09:14:31|55225.34
09:14:32|55212.2
09:14:33|55218.57
09:14:34|55229.43
09:14:35|55226.33
09:14:36|55236.34
09:14:37|55236.34
09:14:38|55236.34
09:14:39|55236.34
09:14:40|55241.02
09:14:41|55218.29
09:14:42|55225.41
09:14:43|55223.19
09:14:44|55238.71
09:14:45|55236.35
09:14:46|55236.33
09:14:47|55236.33
09:14:48|55231.33
09:14:49|55139.96
09:14:50|55129.38
09:14:51|55119.44
09:14:52|55119.57
09:14:53|55119.57
09:14:54|55105.58
09:14:55|55100.01
09:14:56|55097.61
09:14:57|55094.74
09:14:58|55093.34
09:14:59|55092.64
09:15:00|55108.04
09:15:01|55107.46
09:15:02|55090.01
09:15:03|55115.7
09:15:04|55100.95
09:15:05|55104.06
09:15:06|55104.02
09:15:07|55098.49
09:15:09|55100.25
09:15:11|55103.86
09:15:12|55116.77
09:15:13|55112.65
09:15:14|55112.65
09:15:15|55085.83
09:15:16|55078.49
09:15:17|55085.44
09:15:18|55089.2
09:15:19|55093.11
09:15:21|55089.8
09:15:22|55090.17
09:15:23|55091.77
09:15:23|55094.99
09:15:24|55078.5
09:15:25|55075.57
09:15:27|55075.56
09:15:27|55073.96
09:15:29|55075.55
09:15:30|55075.55
09:15:30|55073.96
09:15:32|55073.96
09:15:34|55068.79
09:15:34|55066.83
09:15:35|55054.5
09:15:36|55038.03
09:15:37|55048.72
09:15:38|55043.64
09:15:39|55036.35
09:15:40|55009.89
09:15:42|55031.89
09:15:42|55030.31
09:15:43|55023.69
09:15:44|55004.34
09:15:45|54995.72
09:15:46|54980.21
09:15:47|54898.32
09:15:48|54867.24
09:15:54|54955.42
09:15:54|54946.78
09:15:56|54943.27
09:15:57|54922.14
09:15:58|54939.86
09:15:59|54919.56
09:16:00|54889.89
09:16:00|54877.63
09:16:02|54870.51
09:16:02|54898.97
09:16:04|54926.94
09:16:05|54882.28
09:16:06|54928.75
09:16:06|54942.77
09:16:08|54933.62
09:16:10|54936.99
09:16:11|54920.74
09:16:12|54958.5
09:16:14|54960.
09:16:15|54948.1
09:16:16|54994.88
09:16:18|55010.13
09:16:19|55005.01
09:16:20|55006.23
09:16:21|55025.12
09:16:22|55006.29
09:16:24|55021.27
09:16:24|55030.52
09:16:26|55031.07
09:16:26|55027.11
09:16:28|55026.34
09:16:29|55029.96
09:16:30|55030.99
09:16:30|55030.99
09:16:31|55018.4
09:16:33|55028.94
09:16:33|55008.98
09:16:34|55030.99
09:16:35|54945.86
09:16:37|54957.63
09:16:37|54930.55
09:16:39|54930.73
09:16:39|54944.7
09:16:41|54937.08
09:16:42|54953.49
09:16:43|54939.38
09:16:44|54961.94
09:16:45|54972.54
09:16:46|54987.64
09:16:47|54964.34
09:16:48|54972.19
09:16:49|55032.03
09:16:50|55031.72
09:16:51|55026.57
09:16:53|55042.78
09:16:54|55036.12
09:16:55|55036.09
09:16:56|55036.09
09:16:57|55055.59
09:16:58|55050.7
09:16:59|55036.58
09:17:00|55050.19
09:17:01|55050.2
09:17:02|55050.2
09:17:03|55036.09
09:17:04|54973.47
09:17:05|55007.03
09:17:06|55001.57
09:17:07|54999.9
09:17:08|54998.2
09:17:09|54996.21
09:17:10|54995.67
09:17:12|54996.2
09:17:13|54999.9
09:17:15|54993.61
09:17:15|54990.84
09:17:17|54977.72
09:17:18|54990.07
09:17:19|54983.58
09:17:21|54990.84
09:17:21|54983.59
09:17:22|54983.59
09:17:23|54982.4
09:17:25|54982.41
09:17:25|54978.04
09:17:26|54977.72
09:17:28|54977.72
09:17:29|54977.72
09:17:30|54979.52
09:17:31|54979.52
09:17:31|54964.52
09:17:32|54964.52
09:17:33|54982.25
09:17:34|55004.32
09:17:36|55005.22
09:17:37|54995.65
09:17:38|54995.65
09:17:38|54986.39
09:17:40|54986.4
09:17:40|55002.6
09:17:41|54994.65
09:17:43|55002.76
09:17:43|54994.61
09:17:44|55002.75
09:17:45|55011.05
09:17:46|55007.72
09:17:48|55007.72
09:17:48|55009.1
09:17:50|55001.71
09:17:50|55024.04
09:17:51|55027.39
09:17:52|55032.02
09:17:53|55032.02
09:17:54|55032.02
09:17:55|55032.02
09:17:57|55032.02
09:17:58|55035.54
09:17:58|55051.64
09:17:59|55051.65
09:18:00|55048.52
09:18:01|55028.85
09:18:02|55038.57
09:18:04|55047.15
09:18:05|55051.79
09:18:06|55057.77
09:18:07|55057.77
09:18:09|55050.
09:18:09|55057.77
09:18:10|55057.77
09:18:12|55057.16
09:18:13|55057.16
09:18:14|55057.16
09:18:15|55057.16
09:18:16|55057.15
09:18:17|55055.33
09:18:18|55057.16
09:18:19|55058.08
09:18:20|55058.07
09:18:21|55069.99
09:18:22|55070.14
09:18:23|55060.01
09:18:24|55061.29
09:18:25|55061.29
09:18:26|55064.63
09:18:27|55064.62
09:18:28|55064.63
09:18:29|55096.93
09:18:30|55086.53
09:18:31|55086.56
09:18:32|55096.14
09:18:33|55106.87
09:18:34|55108.71
09:18:35|55108.72
09:18:36|55112.64
09:18:37|55115.53
09:18:38|55124.85
09:18:39|55121.55
09:18:40|55099.15
09:18:41|55106.46
09:18:42|55110.75
09:18:43|55110.75
09:18:44|55115.27
09:18:45|55110.77
09:18:46|55115.56
09:18:47|55108.73
09:18:48|55110.75
09:18:49|55119.44
09:18:50|55120.
09:18:51|55123.94
09:18:52|55136.94
09:18:53|55136.94
09:18:54|55136.95
09:18:55|55140.
09:18:56|55140.
09:18:57|55136.95
09:18:58|55136.91
09:18:59|55140.57
09:19:01|55149.13
09:19:01|55145.66
09:19:02|55145.66
09:19:04|55145.66
09:19:04|55145.66
09:19:05|55162.78
09:19:06|55149.43
09:19:08|55150.64
09:19:08|55154.34
09:19:09|55173.86
09:19:10|55166.34
09:19:12|55175.45
09:19:14|55170.58
09:19:15|55170.
09:19:17|55170.58
09:19:18|55156.66
09:19:19|55158.43
09:19:20|55158.43
09:19:21|55158.42
09:19:22|55150.69
09:19:23|55158.31
09:19:24|55141.17
09:19:25|55141.17
09:19:26|55141.17
09:19:27|55140.
09:19:29|55100.
09:19:30|55104.5
09:19:31|55110.19
09:19:31|55105.
09:19:32|55105.
09:19:34|55100.
09:19:34|55100.
09:19:36|55090.73
09:19:36|54976.84
09:19:37|54995.64
09:19:38|55010.69
09:19:40|54991.59
09:19:40|54991.59
09:19:42|54991.6
09:19:43|54984.96
09:19:44|54980.76
09:19:46|54983.66
09:19:47|54980.76
09:19:47|54980.83
09:19:48|54986.63
09:19:49|54994.87
09:19:51|55009.19
09:19:52|55001.35
09:19:54|54982.73
09:19:54|54992.92
09:19:55|55015.45
09:19:56|54989.51
09:19:57|54989.51
09:19:58|54996.79
09:20:00|55011.03
09:20:01|55015.47
09:20:01|55015.47
09:20:02|55015.47
09:20:03|55015.47
09:20:05|55032.82
09:20:06|55009.5
09:20:07|55017.34
09:20:09|55017.35
09:20:09|55032.92
09:20:10|55042.74
09:20:11|55048.3
09:20:13|55033.37
09:20:14|55035.49
09:20:16|55042.05
09:20:18|55037.56
09:20:18|55037.56
09:20:20|55037.57
09:20:21|55047.5
09:20:22|55064.47
09:20:23|55056.93
09:20:24|55035.04
09:20:25|55035.04
09:20:27|55035.04
09:20:27|55039.93
09:20:28|55044.52
09:20:29|55044.99
09:20:30|55050.73
09:20:32|55041.97
09:20:32|55033.53
09:20:34|55039.64
09:20:34|55039.63
09:20:36|55039.63
09:20:37|55039.66
09:20:37|55040.62
09:20:38|55046.86
09:20:40|55048.83
09:20:41|55053.97
09:20:42|55048.81
09:20:43|55048.81
09:20:44|55048.8
09:20:44|55046.04
09:20:47|55047.25
09:20:47|55057.82
09:20:48|55057.82
09:20:49|55057.83
09:20:50|55057.83
09:20:51|55066.53
09:20:52|55048.82
09:20:53|55048.82
09:20:54|55048.82
09:20:55|55035.99
09:20:56|55042.94
09:20:57|55044.32
09:20:58|55048.73
09:20:59|55051.64
09:21:00|55056.12
09:21:02|55056.12
09:21:02|55056.13
09:21:03|55056.13
09:21:06|55056.12
09:21:06|55051.5
09:21:07|55051.5
09:21:09|55051.47
09:21:10|55051.49
09:21:10|55051.49
09:21:12|55051.8
09:21:13|55051.8
09:21:15|55063.31
09:21:16|55062.96
09:21:17|55066.4
09:21:18|55077.13
09:21:19|55077.14
09:21:20|55079.26
09:21:21|55079.26
09:21:22|55079.25
09:21:24|55082.9
09:21:25|55082.9
09:21:26|55082.93
09:21:27|55082.93
09:21:28|55077.14
09:21:30|55082.89
09:21:30|55083.6
09:21:32|55082.87
09:21:33|55078.86
09:21:34|55091.05
09:21:35|55091.05
09:21:36|55082.94
09:21:38|55082.95
09:21:38|55082.95
09:21:39|55086.44
09:21:40|55094.68
09:21:41|55094.68
09:21:42|55094.68
09:21:43|55094.69
09:21:44|55094.69
09:21:45|55094.69
09:21:47|55102.
09:21:48|55102.01
09:21:48|55104.9
09:21:50|55104.9
09:21:50|55102.01
09:21:52|55102.01
09:21:52|55099.2
09:21:53|55092.84
09:21:54|55092.72
09:21:56|55092.71
09:21:56|55092.71
09:21:58|55092.71
09:21:58|55091.07
09:21:59|55092.72
09:22:01|55104.25
09:22:02|55104.25
09:22:03|55095.87
09:22:04|55082.95
09:22:05|55082.95
09:22:06|55079.26
09:22:07|55082.56
09:22:08|55082.57
09:22:09|55082.56
09:22:10|55094.63
09:22:11|55104.25
09:22:12|55104.25
09:22:13|55108.54
09:22:14|55104.26
09:22:16|55107.03
09:22:17|55103.04
09:22:18|55106.07
09:22:19|55098.25
09:22:21|55102.02
09:22:22|55140.
09:22:23|55123.56
09:22:24|55123.55
09:22:25|55124.9
09:22:26|55133.31
09:22:27|55133.31
09:22:28|55133.31
09:22:29|55133.31
09:22:30|55145.
09:22:31|55141.77
09:22:32|55141.08
09:22:33|55124.64
09:22:34|55121.91
09:22:35|55121.91
09:22:36|55124.99
09:22:37|55122.22
09:22:38|55122.22
09:22:39|55122.22
09:22:40|55122.23
09:22:41|55120.06
09:22:42|55120.07
09:22:43|55123.7
09:22:44|55110.22
09:22:45|55102.77
09:22:46|55107.26
09:22:47|55117.04
09:22:48|55117.04
09:22:49|55117.04
09:22:50|55121.88
09:22:51|55113.73
09:22:52|55113.72
09:22:53|55114.03
09:22:54|55114.03
09:22:55|55114.03
09:22:56|55118.95
09:22:57|55125.69
09:22:58|55117.71
09:22:59|55097.19
09:23:00|55098.16
09:23:01|55098.15
09:23:02|55098.15
09:23:04|55089.53
09:23:05|55085.14
09:23:06|55085.14
09:23:07|55083.98
09:23:08|55085.07
09:23:09|55085.07
09:23:10|55089.46
09:23:12|55082.
09:23:13|55080.
09:23:14|55079.98
09:23:14|55079.98
09:23:17|55079.97
09:23:18|55080.2
09:23:19|55083.97
09:23:20|55089.64
09:23:22|55089.63
09:23:23|55103.89
09:23:24|55099.07
09:23:25|55099.07
09:23:26|55099.07
09:23:27|55099.07
09:23:29|55110.22
09:23:29|55114.3
09:23:31|55114.3
09:23:32|55114.3
09:23:32|55114.3
09:23:34|55114.29
09:23:34|55114.3
09:23:36|55117.61
09:23:37|55117.61
09:23:38|55117.61
09:23:39|55117.6
09:23:40|55117.6
09:23:42|55117.6
09:23:42|55117.61
09:23:43|55117.6
09:23:44|55131.
09:23:45|55129.14
09:23:46|55129.14
09:23:48|55129.15
09:23:48|55134.55
09:23:49|55134.55
09:23:50|55130.71
09:23:51|55134.55
09:23:52|55133.46
09:23:53|55133.46
09:23:54|55139.98
09:23:56|55133.61
09:23:57|55133.61
09:23:59|55133.62
09:23:59|55133.62
09:24:00|55133.62
09:24:02|55133.62
09:24:03|55133.62
09:24:04|55133.62
09:24:05|55133.62
09:24:07|55133.62
09:24:07|55137.5
09:24:09|55137.5
09:24:09|55140.
09:24:11|55140.
09:24:12|55141.18
09:24:12|55141.17
09:24:13|55141.17
09:24:14|55141.17
09:24:15|55125.71
09:24:17|55125.71
09:24:18|55125.71
09:24:20|55125.71
09:24:20|55127.12
09:24:21|55127.11
09:24:23|55134.68
09:24:24|55134.67
09:24:25|55134.67
09:24:27|55133.15
09:24:28|55138.
09:24:29|55133.6
09:24:31|55133.6
09:24:32|55133.6
09:24:32|55133.6
09:24:33|55133.89
09:24:34|55133.9
09:24:36|55138.85
09:24:36|55138.86
09:24:37|55141.17
09:24:39|55141.18
09:24:40|55142.85
09:24:41|55145.45
09:24:41|55145.45
09:24:43|55145.46
09:24:43|55145.45
09:24:45|55145.46
09:24:46|55145.64
09:24:46|55149.36
09:24:47|55149.36
09:24:49|55145.45
09:24:50|55145.45
09:24:51|55145.01
09:24:51|55145.01
09:24:52|55145.01
09:24:54|55145.01
09:24:54|55145.01
09:24:55|55145.
09:24:57|55145.
09:24:57|55145.01
09:24:58|55145.
09:24:59|55145.
09:25:01|55145.01
09:25:01|55145.
09:25:02|55144.86
09:25:04|55144.85
09:25:04|55145.
09:25:06|55144.99
09:25:06|55145.
09:25:07|55145.
09:25:09|55145.
09:25:09|55145.
09:25:10|55145.
09:25:11|55144.99
09:25:13|55145.
09:25:14|55145.02
09:25:14|55133.29
09:25:15|55111.93
09:25:17|55114.87
09:25:18|55114.87
09:25:19|55108.09
09:25:21|55108.08
09:25:22|55107.35
09:25:24|55100.
09:25:24|55090.47
09:25:26|55090.47
09:25:27|55090.47
09:25:28|55090.47
09:25:29|55095.18
09:25:31|55095.18
09:25:32|55095.18
09:25:33|55090.05
09:25:34|55086.26
09:25:34|55086.26
09:25:35|55078.88
09:25:37|55075.73
09:25:38|55075.72
09:25:39|55075.73
09:25:39|55075.73
09:25:41|55080.51
09:25:41|55083.26
09:25:43|55080.5
09:25:44|55080.5
09:25:44|55089.13
09:25:45|55094.74
09:25:46|55094.73
09:25:47|55091.13
09:25:49|55091.13
09:25:49|55083.33
09:25:50|55083.33
09:25:51|55083.33
09:25:52|55083.33
09:25:54|55083.63
09:25:55|55090.39
09:25:55|55085.56
09:25:57|55085.55
09:25:58|55074.08
09:25:58|55074.07
09:25:59|55089.32
09:26:01|55080.13
09:26:02|55078.56
09:26:02|55074.07
09:26:03|55063.78
09:26:05|55063.79
09:26:06|55063.79
09:26:07|55063.79
09:26:08|55063.79
09:26:09|55074.23
09:26:10|55075.88
09:26:11|55075.88
09:26:12|55075.89
09:26:13|55075.89
09:26:14|55075.88
09:26:15|55072.88
09:26:16|55072.88
09:26:17|55072.89
09:26:18|55079.26
09:26:20|55079.26
09:26:22|55078.51
09:26:23|55079.83
09:26:24|55079.82
09:26:26|55079.82
09:26:26|55079.82
09:26:29|55081.35
09:26:29|55081.35
09:26:31|55081.35
09:26:33|55081.35
09:26:33|55065.4
09:26:34|55047.88
09:26:35|55044.17
09:26:36|55044.16
09:26:37|55044.17
09:26:38|55044.16
09:26:40|55041.42
09:26:40|55043.54
09:26:42|55043.53
09:26:42|55043.54
09:26:43|55043.53
09:26:44|55052.34
09:26:46|55052.35
09:26:47|55052.35
09:26:48|55052.35
09:26:50|55064.31
09:26:50|55066.06
09:26:51|55066.06
09:26:52|55066.07
09:26:53|55066.07
09:26:54|55060.25
09:26:55|55063.18
09:26:57|55063.18
09:26:57|55060.24
09:26:59|55058.69
09:27:00|55058.68
09:27:01|55063.19
09:27:02|55063.19
09:27:03|55052.18
09:27:04|55048.3
09:27:05|55044.69
09:27:06|55044.69
09:27:07|55044.68
09:27:08|55032.93
09:27:09|55032.93
09:27:10|55032.93
09:27:11|55032.92
09:27:12|55032.88
09:27:13|55032.88
09:27:14|55032.87
09:27:16|55032.83
09:27:17|55027.57
09:27:18|55027.56
09:27:19|55027.56
09:27:21|55026.68
09:27:22|55027.57
09:27:24|55027.56
09:27:24|55027.56
09:27:25|55019.32
09:27:27|55000.
09:27:28|55013.42
09:27:28|55006.7
09:27:30|55006.69
09:27:31|55005.22
09:27:31|55005.21
09:27:33|55009.89
09:27:34|55009.89
09:27:35|55007.47
09:27:36|55007.48
09:27:37|55007.48
09:27:39|55000.
09:27:39|55000.
09:27:41|55000.
09:27:42|55000.05
09:27:42|55000.04
09:27:44|55000.01
09:27:45|55000.04
09:27:46|55004.26
09:27:46|55004.26
09:27:48|55000.64
09:27:48|55004.25
09:27:49|55004.25
09:27:52|55004.25
09:27:52|55004.26
09:27:53|55003.25
09:27:54|55009.96
09:27:55|55009.96
09:27:56|55009.96
09:27:57|55003.27
09:27:58|55005.31
09:27:59|55005.31
09:28:00|55008.06
09:28:01|55009.95
09:28:03|55009.96
09:28:04|55009.96
09:28:05|55022.77
09:28:06|55020.02
09:28:07|55025.
09:28:08|55032.82
09:28:09|55032.88
09:28:10|55032.89
09:28:11|55032.89
09:28:12|55032.88
09:28:13|55032.89
09:28:14|55032.89
09:28:15|55032.89
09:28:16|55032.89
09:28:17|55032.89
09:28:18|55032.89
09:28:19|55033.97
09:28:20|55033.98
09:28:22|55033.98
09:28:22|55034.95
09:28:24|55043.56
09:28:26|55043.56
09:28:26|55043.56
09:28:27|55041.67
09:28:29|55048.61
09:28:30|55048.62
09:28:30|55059.99
09:28:31|55059.99
09:28:33|55059.99
09:28:35|55056.6
09:28:35|55056.6
09:28:36|55056.6
09:28:37|55056.6
09:28:38|55056.59
09:28:39|55056.6
09:28:41|55056.59
09:28:42|55056.59
09:28:44|55056.6
09:28:44|55039.32
09:28:46|55031.24
09:28:48|55029.18
09:28:50|55032.39
09:28:50|55037.7
09:28:51|55037.71
09:28:52|55037.7
09:28:53|55037.7
09:28:54|55037.7
09:28:55|55032.39
09:28:56|55032.4
09:28:57|55035.64
09:28:58|55035.64
09:28:59|55037.49
09:29:00|55037.49
09:29:02|55035.
09:29:03|55035.
09:29:03|55034.99
09:29:05|55034.99
09:29:05|55034.27
09:29:06|55042.54
09:29:07|55034.43
09:29:09|55012.51
09:29:09|55019.84
09:29:10|55019.84
09:29:12|55019.83
09:29:12|55012.5
09:29:13|55012.5
09:29:15|55010.86
09:29:16|55010.85
09:29:17|55000.07
09:29:18|55000.06
09:29:19|55054.35
09:29:20|55107.28
09:29:21|55097.78
09:29:23|55097.51
09:29:24|55089.15
09:29:26|55089.16
09:29:28|55091.92
09:29:29|55091.92
09:29:30|55091.92
09:29:31|55093.46
09:29:32|55093.45
09:29:34|55093.45
09:29:35|55085.63
09:29:36|55085.62
09:29:37|55085.62
09:29:38|55085.62
09:29:39|55085.62
09:29:40|55093.45
09:29:41|55093.45
09:29:42|55093.46
09:29:43|55093.45
09:29:44|55088.42
09:29:45|55088.42
09:29:46|55088.41
09:29:47|55088.41
09:29:48|55090.02
09:29:49|55083.53
09:29:50|55083.53
09:29:51|55083.53
09:29:52|55083.53
09:29:53|55091.73
09:29:54|55089.68
09:29:55|55086.24
09:29:56|55086.24
09:29:57|55086.24
09:29:58|55091.92
09:29:59|55091.92
09:30:01|55096.21
09:30:02|55093.46
09:30:02|55093.46
09:30:03|55096.22
09:30:05|55096.21
09:30:07|55096.22
09:30:08|55096.21
09:30:08|55096.21
09:30:09|55102.93
09:30:11|55101.75
09:30:11|55101.75
09:30:12|55101.75
09:30:13|55101.75
09:30:14|55101.75
09:30:16|55102.95
09:30:18|55109.75
09:30:18|55105.72
09:30:19|55105.72
09:30:20|55108.07
09:30:21|55105.72
09:30:23|55114.04
09:30:25|55109.41
09:30:27|55107.41
09:30:27|55107.41
09:30:30|55107.43
09:30:31|55113.9
09:30:32|55110.47
09:30:33|55111.73
09:30:34|55112.77
09:30:36|55083.54
09:30:37|55091.12
09:30:38|55091.11
09:30:38|55090.96
09:30:40|55090.82
09:30:41|55072.83
09:30:41|55071.06
09:30:43|55066.67
09:30:44|55064.53
09:30:44|55060.28
09:30:46|55056.54
09:30:46|55051.44
09:30:47|55051.44
09:30:48|55051.43
09:30:49|55051.43
09:30:50|55051.29
09:30:52|55051.29
09:30:54|55051.26
09:30:54|55047.22
09:30:56|55047.22
09:30:56|55047.22
09:30:58|55047.17
09:30:58|55047.17
09:31:01|55044.94
09:31:02|55028.28
09:31:02|55016.02
09:31:04|55016.02
09:31:05|55016.01
09:31:07|55009.96
09:31:08|55009.96
09:31:08|55009.97
09:31:09|55009.97
09:31:11|55015.03
09:31:11|55028.29
09:31:13|55028.29
09:31:14|55018.83
09:31:15|55018.83
09:31:16|55015.03
09:31:16|55010.45
09:31:18|55010.45
09:31:18|55012.52
09:31:19|55012.52
09:31:20|55014.55
09:31:22|55017.54
09:31:22|55017.54
09:31:24|55042.05
09:31:26|55018.83
09:31:27|55018.83
09:31:29|55017.35
09:31:30|55017.34
09:31:31|55017.34
09:31:32|55017.34
09:31:33|55017.35
09:31:35|55022.17
09:31:36|55022.16
09:31:37|55018.94
09:31:38|55018.94
09:31:38|55017.35
09:31:40|55012.54
09:31:41|55014.86
09:31:42|55014.86
09:31:43|54983.56
09:31:44|54982.59
09:31:45|55000.01
09:31:46|55000.
09:31:48|55000.
09:31:48|55000.
09:31:49|55000.
09:31:51|55000.
09:31:52|54997.8
09:31:53|54997.8
09:31:53|54997.8
09:31:55|54997.79
09:31:55|54997.37
09:31:57|54997.78
09:31:58|54997.78
09:31:58|54994.24
09:31:59|54994.24
09:32:00|55009.69
09:32:02|54993.6
09:32:03|54975.
09:32:04|54981.08
09:32:05|54993.61
09:32:06|54993.61
09:32:08|54996.41
09:32:08|54993.6
09:32:09|54992.62
09:32:10|54971.98
09:32:12|54978.83
09:32:13|54968.74
09:32:13|54971.83
09:32:15|54972.47
09:32:15|54971.83
09:32:16|54976.54
09:32:17|54976.52
09:32:18|54976.52
09:32:19|54972.61
09:32:21|54972.61
09:32:22|54972.61
09:32:23|54968.29
09:32:24|54963.25
09:32:26|54960.63
09:32:26|54960.62
09:32:28|54940.28
09:32:30|54940.45
09:32:31|54947.46
09:32:32|54947.46
09:32:33|54954.53
09:32:34|54954.53
09:32:35|54954.52
09:32:37|54960.61
09:32:37|54960.61
09:32:38|54960.61
09:32:39|54960.61
09:32:40|54954.3
09:32:41|54954.04
09:32:42|54954.45
09:32:43|54954.45
09:32:45|54954.45
09:32:46|54954.45
09:32:47|54957.41
09:32:48|54957.84
09:32:49|54957.84
09:32:50|54957.85
09:32:51|54967.1
09:32:52|54967.74
09:32:53|54967.73
09:32:54|54967.74
09:32:55|54967.74
09:32:56|54978.24
09:32:57|54978.24
09:32:58|54980.9
09:32:59|54980.9
09:33:00|54980.9
09:33:01|54980.94
09:33:02|54983.65
09:33:04|54986.38
09:33:05|54986.38
09:33:06|54986.38
09:33:07|54976.47
09:33:08|54968.49
09:33:09|54968.49
09:33:10|54971.1
09:33:11|54971.1
09:33:12|54979.99
09:33:13|54979.99
09:33:14|54980.
09:33:16|54984.08
09:33:17|54988.47
09:33:18|54988.47
09:33:19|54995.71
09:33:20|54995.7
09:33:21|54995.71
09:33:22|54995.7
09:33:24|54995.7
09:33:24|54995.7
09:33:26|54990.03
09:33:28|54990.03
09:33:29|55001.86
09:33:31|55009.25
09:33:32|55010.75
09:33:32|55013.2
09:33:34|55019.85
09:33:35|55019.84
09:33:36|55019.85
09:33:37|55019.84
09:33:39|55019.85
09:33:39|55019.85
09:33:41|55028.13
09:33:42|55006.24
09:33:44|55007.7
09:33:44|55007.71
09:33:45|55007.71
09:33:46|55007.72
09:33:47|55007.72
09:33:48|55013.8
09:33:49|55013.8
09:33:50|55013.8
09:33:51|55013.8
09:33:52|55013.8
09:33:53|55007.74
09:33:54|55007.74
09:33:55|55010.85
09:33:56|55007.81
09:33:57|55007.72
09:33:59|55007.72
09:34:00|55007.72
09:34:02|55006.24
09:34:02|55006.23
09:34:04|55001.87
09:34:05|55001.87
09:34:05|55006.16
09:34:07|55001.89
09:34:07|55000.11
09:34:08|55000.11
09:34:09|55004.63
09:34:11|54991.56
09:34:12|54985.
09:34:13|54980.63
09:34:13|54982.04
09:34:15|54982.05
09:34:16|54982.04
09:34:17|54980.63
09:34:17|54982.22
09:34:19|54982.22
09:34:20|54982.22
09:34:21|54982.22
09:34:22|54982.22
09:34:23|54982.22
09:34:24|54982.22
09:34:25|54982.22
09:34:25|54982.22
09:34:28|54981.
09:34:29|54981.
09:34:31|54981.01
09:34:31|54982.22
09:34:32|54982.22
09:34:34|54982.23
09:34:34|54982.22
09:34:35|54982.23
09:34:36|54982.23
09:34:37|54976.08
09:34:38|54976.08
09:34:40|54976.2
09:34:40|54968.5
09:34:41|54968.49
09:34:43|54968.5
09:34:44|54968.5
09:34:45|54968.5
09:34:46|54968.49
09:34:48|54968.5
09:34:49|54968.5
09:34:50|54968.5
09:34:51|54968.5
09:34:52|54971.62
09:34:53|54971.63
09:34:54|54971.63
09:34:55|54971.63
09:34:56|54974.23
09:34:57|54975.79
09:34:58|54960.97
09:34:59|54964.29
09:35:00|54940.01
09:35:01|54969.49
09:35:02|54967.86
09:35:04|54951.33
09:35:05|54956.73
09:35:06|54955.89
09:35:07|54954.99
09:35:09|54955.89
09:35:09|54960.5
09:35:11|54960.49
09:35:12|54960.65
09:35:13|54968.83
09:35:14|54976.94
09:35:15|54980.76
09:35:16|54980.75
09:35:17|54989.95
09:35:18|54989.95
09:35:19|54983.56
09:35:20|54983.56
09:35:21|54989.95
09:35:22|54987.61
09:35:23|54987.61
09:35:24|54989.65
09:35:25|54989.65
09:35:26|54989.64
09:35:28|54989.64
09:35:30|54989.96
09:35:31|54989.95
09:35:33|54983.61
09:35:34|54983.61
09:35:34|54983.61
09:35:35|54983.61
09:35:36|54983.61
09:35:38|54983.61
09:35:38|54983.6
09:35:40|54975.8
09:35:41|54975.8
09:35:41|54972.01
09:35:42|54970.9
09:35:44|54967.23
09:35:45|54965.01
09:35:46|54965.
09:35:46|54962.96
09:35:48|54962.96
09:35:49|54962.96
09:35:49|54962.96
09:35:51|54962.96
09:35:51|54962.95
09:35:52|54964.72
09:35:53|54962.96
09:35:54|54962.96
09:35:56|54962.95
09:35:57|54962.94
09:35:58|54960.95
09:35:59|54960.96
09:36:00|54960.95
09:36:01|54960.95
09:36:02|54960.5
09:36:03|54945.18
09:36:04|54945.36
09:36:05|54948.1
09:36:07|54948.1
09:36:09|54948.1
09:36:10|54948.09
09:36:10|54948.09
09:36:11|54949.99
09:36:12|54950.
09:36:13|54950.
09:36:15|54950.
09:36:15|54960.1
09:36:17|54960.25
09:36:18|54962.98
09:36:19|54962.98
09:36:20|54962.97
09:36:21|54962.98
09:36:22|54962.98
09:36:23|54962.98
09:36:24|54962.98
09:36:25|54962.98
09:36:26|54962.98
09:36:27|54962.98
09:36:29|54948.36
09:36:30|54948.37
09:36:31|54941.56
09:36:33|54941.36
09:36:33|54941.36
09:36:35|54941.37
09:36:36|54941.37
09:36:38|54943.37
09:36:38|54943.33
09:36:39|54933.47
09:36:40|54936.34
09:36:41|54932.01
09:36:43|54924.68
09:36:44|54910.
09:36:46|54902.99
09:36:46|54902.99
09:36:47|54910.01
09:36:49|54909.99
09:36:51|54902.99
09:36:51|54904.34
09:36:52|54903.
09:36:53|54906.69
09:36:54|54905.73
09:36:56|54905.73
09:36:57|54909.96
09:36:58|54909.96
09:36:59|54917.17
09:37:00|54917.18
09:37:01|54917.18
09:37:02|54905.76
09:37:04|54900.01
09:37:04|54850.01
09:37:07|54866.82
09:37:07|54868.67
09:37:08|54860.34
09:37:09|54850.01
09:37:11|54847.07
09:37:11|54849.96
09:37:12|54834.68
09:37:13|54834.56
09:37:14|54826.25
09:37:15|54844.03
09:37:16|54844.03
09:37:17|54849.98
09:37:18|54842.38
09:37:20|54856.45
09:37:20|54854.35
09:37:22|54856.44
09:37:23|54851.18
09:37:24|54860.48
09:37:25|54861.91
09:37:26|54855.15
09:37:27|54873.12
09:37:28|54860.2
09:37:28|54878.52
09:37:30|54900.
09:37:32|54900.
09:37:34|54908.33
09:37:35|54921.27
09:37:35|54921.28
09:37:37|54927.2
09:37:38|54929.96
09:37:40|54939.14
09:37:41|54936.54
09:37:42|54921.15
09:37:43|54921.16
09:37:44|54923.77
09:37:45|54917.18
09:37:46|54917.18
09:37:46|54917.17
09:37:48|54914.91
09:37:48|54914.91
09:37:49|54908.99
09:37:50|54909.63
09:37:51|54907.59
09:37:52|54910.27
09:37:53|54910.27
09:37:54|54910.27
09:37:56|54917.76
09:37:57|54917.76
09:37:58|54904.85
09:37:59|54879.56
09:38:00|54889.33
09:38:00|54889.34
09:38:02|54874.74
09:38:03|54874.74
09:38:04|54874.74
09:38:04|54865.76
09:38:05|54862.55
09:38:08|54856.46
09:38:09|54851.32
09:38:10|54857.12
09:38:11|54854.18
09:38:11|54854.18
09:38:12|54865.7
09:38:13|54880.36
09:38:14|54880.36
09:38:16|54871.5
09:38:17|54880.35
09:38:18|54874.98
09:38:18|54874.98
09:38:19|54882.82
09:38:21|54882.81
09:38:22|54882.82
09:38:23|54882.81
09:38:24|54882.96
09:38:24|54882.98
09:38:25|54889.34
09:38:26|54889.36
09:38:28|54893.5
09:38:28|54904.72
09:38:30|54904.81
09:38:30|54914.9
09:38:32|54918.5
09:38:33|54918.5
09:38:34|54918.5
09:38:35|54925.
09:38:37|54926.73
09:38:38|54926.73
09:38:38|54926.73
09:38:41|54926.73
09:38:42|54926.73
09:38:42|54926.73
09:38:44|54926.73
09:38:44|54922.69
09:38:46|54922.69
09:38:46|54928.56
09:38:47|54932.26
09:38:49|54928.72
09:38:49|54931.21
09:38:51|54931.22
09:38:51|54922.68
09:38:53|54923.79
09:38:54|54923.79
09:38:55|54925.21
09:38:55|54923.8
09:38:57|54915.19
09:38:58|54919.37
09:38:58|54919.39
09:39:00|54923.5
09:39:00|54929.99
09:39:01|54923.54
09:39:03|54924.76
09:39:04|54924.76
09:39:06|54924.76
09:39:07|54933.38
09:39:08|54944.7
09:39:10|54938.1
09:39:10|54938.8
09:39:12|54933.21
09:39:13|54908.99
09:39:14|54914.8
09:39:14|54917.74
09:39:16|54905.92
09:39:16|54901.14
09:39:17|54899.19
09:39:19|54895.07
09:39:20|54884.51
09:39:20|54884.5
09:39:21|54878.47
09:39:23|54878.47
09:39:24|54878.47
09:39:25|54878.47
09:39:25|54878.48
09:39:27|54889.96
09:39:27|54892.72
09:39:29|54892.72
09:39:30|54889.99
09:39:30|54895.07
09:39:33|54897.39
09:39:34|54894.03
09:39:35|54884.88
09:39:37|54887.62
09:39:37|54890.5
09:39:39|54887.76
09:39:39|54887.76
09:39:42|54893.73
09:39:43|54901.97
09:39:44|54901.04
09:39:45|54900.57
09:39:46|54900.57
09:39:48|54917.75
09:39:50|54945.39
09:39:50|54921.87
09:39:51|54921.87
09:39:53|54924.35
09:39:55|54924.35
09:39:55|54921.24
09:39:56|54921.24
09:39:58|54921.24
09:39:58|54937.1
09:39:59|54937.1
09:40:01|54937.11
09:40:02|54937.11
09:40:03|54937.08
09:40:05|54930.65
09:40:05|54930.65
09:40:06|54930.65
09:40:08|54939.18
09:40:09|54939.18
09:40:10|54939.18
09:40:12|54943.69
09:40:13|54943.7
09:40:14|54941.94
09:40:15|54941.94
09:40:16|54941.94
09:40:17|54939.01
09:40:18|54939.01
09:40:19|54934.23
09:40:20|54934.23
09:40:21|54924.47
09:40:22|54924.46
09:40:23|54921.23
09:40:24|54924.47
09:40:26|54927.21
09:40:26|54924.56
09:40:29|54929.52
09:40:29|54929.52
09:40:30|54924.56
09:40:31|54924.55
09:40:33|54932.7
09:40:35|54932.7
09:40:36|54943.41
09:40:37|54938.43
09:40:37|54931.61
09:40:39|54931.62
09:40:40|54931.62
09:40:41|54931.7
09:40:42|54935.34
09:40:43|54935.35
09:40:45|54935.35
09:40:46|54935.34
09:40:47|54935.29
09:40:49|54934.44
09:40:50|54943.32
09:40:52|54935.36
09:40:52|54932.
09:40:53|54932.
09:40:54|54932.
09:40:55|54937.53
09:40:56|54937.53
09:40:57|54945.55
09:40:59|54945.77
09:41:00|54945.76
09:41:01|54952.03
09:41:02|54950.18
09:41:04|54968.82
09:41:04|54971.64
09:41:05|54974.5
09:41:06|54976.99
09:41:08|54977.
09:41:08|54978.55
09:41:10|54994.62
09:41:10|54978.99
09:41:12|54980.43
09:41:13|54977.24
09:41:15|54967.85
09:41:15|54967.85
09:41:17|54973.39
09:41:17|54973.39
09:41:18|54973.39
09:41:19|54979.53
09:41:20|54984.76
09:41:21|54986.38
09:41:22|54986.38
09:41:23|54990.
09:41:24|54989.99
09:41:25|54989.99
09:41:26|54988.89
09:41:27|54977.24
09:41:28|54977.24
09:41:29|54977.24
09:41:30|54980.75
09:41:31|54978.
09:41:32|54978.01
09:41:34|54975.12
09:41:35|54976.45
09:41:37|54976.45
09:41:38|54983.12
09:41:39|54983.12
09:41:41|54976.45
09:41:42|54980.78
09:41:43|54980.78
09:41:44|54983.11
09:41:46|54980.
09:41:46|54983.13
09:41:48|54983.13
09:41:49|54988.06
09:41:49|54993.18
09:41:51|54993.18
09:41:52|54989.
09:41:52|54989.03
09:41:55|54989.03
09:41:56|54988.22
09:41:56|54985.22
09:41:57|54976.44
09:41:58|54979.2
09:42:00|54979.2
09:42:00|54987.66
09:42:02|54985.38
09:42:03|54985.9
09:42:04|54989.11
09:42:05|54989.31
09:42:06|54991.81
09:42:08|54989.13
09:42:09|54998.15
09:42:10|54998.15
09:42:11|55000.
09:42:12|55000.02
09:42:13|55002.08
09:42:14|55002.11
09:42:16|55008.23
09:42:16|55004.89
09:42:17|54998.34
09:42:19|54995.01
09:42:20|54995.
09:42:20|54986.39
09:42:22|54986.39
09:42:23|54986.39
09:42:24|54982.73
09:42:24|54982.73
09:42:26|54985.83
09:42:26|54985.83
09:42:28|54982.75
09:42:29|54982.75
09:42:30|54982.73
09:42:30|54982.68
09:42:32|54975.11
09:42:32|54974.49
09:42:33|54974.5
09:42:34|54978.08
09:42:36|54978.08
09:42:38|54974.5
09:42:38|54974.5
09:42:40|54974.5
09:42:40|54980.01
09:42:42|54977.25
09:42:43|54977.25
09:42:43|54974.5
09:42:44|54943.91
09:42:46|54951.49
09:42:48|54951.48
09:42:48|54951.48
09:42:49|54951.48
09:42:50|54951.48
09:42:52|54929.04
09:42:53|54929.04
09:42:54|54929.87
09:42:55|54936.31
09:42:56|54935.61
09:42:57|54935.61
09:42:59|54935.61
09:43:00|54930.01
09:43:00|54930.01
09:43:01|54928.57
09:43:03|54924.9
09:43:04|54924.92
09:43:06|54920.01
09:43:07|54924.89
09:43:08|54922.79
09:43:09|54933.57
09:43:10|54933.57
09:43:11|54933.57
09:43:12|54935.9
09:43:13|54939.94
09:43:14|54942.7
09:43:15|54953.67
09:43:16|54955.41
09:43:17|54955.42
09:43:18|54955.43
09:43:19|54955.43
09:43:20|54955.42
09:43:21|54963.7
09:43:22|54960.47
09:43:23|54960.47
09:43:24|54960.47
09:43:25|54960.47
09:43:26|54960.47
09:43:27|54960.47
09:43:28|54965.61
09:43:29|54965.37
09:43:30|54965.37
09:43:31|54965.37
09:43:32|54965.62
09:43:33|54965.62
09:43:34|54965.62
09:43:35|54965.62
09:43:36|54965.62
09:43:37|54966.48
09:43:39|54966.47
09:43:41|54966.48
09:43:41|54947.51
09:43:42|54952.81
09:43:44|54952.81
09:43:45|54947.51
09:43:46|54947.46
09:43:47|54945.44
09:43:48|54945.42
09:43:49|54935.01
09:43:50|54937.5
09:43:52|54944.16
09:43:53|54944.16
09:43:54|54953.96
09:43:54|54953.97
09:43:55|54953.97
09:43:56|54953.97
09:43:58|54953.97
09:43:59|54953.97
09:44:00|54953.97
09:44:01|54953.97
09:44:02|54953.97
09:44:03|54953.97
09:44:04|54953.97
09:44:06|54949.
09:44:07|54949.
09:44:08|54949.
09:44:09|54936.53
09:44:10|54937.15
09:44:11|54937.15
09:44:12|54937.15
09:44:13|54947.94
09:44:14|54943.58
09:44:15|54951.77
09:44:16|54951.77
09:44:17|54951.77
09:44:18|54943.72
09:44:19|54943.72
09:44:20|54943.72
09:44:21|54945.62
09:44:22|54945.62
09:44:23|54946.24
09:44:24|54946.25
09:44:25|54950.21
09:44:26|54947.97
09:44:27|54950.08
09:44:28|54946.23
09:44:29|54943.65
09:44:30|54943.65
09:44:31|54943.65
09:44:32|54943.65
09:44:33|54943.65
09:44:34|54936.58
09:44:35|54936.61
09:44:36|54936.6
09:44:37|54936.6
09:44:39|54930.
09:44:40|54920.01
09:44:41|54923.28
09:44:41|54923.29
09:44:42|54923.28
09:44:43|54923.28
09:44:45|54923.28
09:44:45|54923.28
09:44:46|54920.24
09:44:47|54923.48
09:44:48|54921.86
09:44:49|54923.24
09:44:51|54923.24
09:44:52|54925.53
09:44:52|54924.39
09:44:54|54921.6
09:44:55|54921.59
09:44:56|54920.
09:44:57|54908.99
09:44:58|54908.99
09:44:59|54908.99
09:45:00|54905.84
09:45:01|54905.84
09:45:02|54905.85
09:45:03|54905.85
09:45:04|54900.
09:45:05|54897.95
09:45:07|54897.95
09:45:08|54897.95
09:45:09|54897.96
09:45:10|54896.22
09:45:11|54896.22
09:45:12|54897.96
09:45:13|54897.95
09:45:14|54897.95
09:45:15|54897.96
09:45:16|54897.95
09:45:17|54897.96
09:45:18|54897.95
09:45:19|54908.99
09:45:20|54908.99
09:45:21|54903.13
09:45:22|54904.24
09:45:24|54903.41
09:45:25|54903.41
09:45:25|54903.4
09:45:27|54903.36
09:45:28|54903.36
09:45:28|54908.99
09:45:29|54910.63
09:45:31|54910.65
09:45:31|54910.65
09:45:33|54910.65
09:45:34|54909.71
09:45:34|54909.71
09:45:36|54909.72
09:45:36|54909.72
09:45:39|54905.66
09:45:40|54905.66
09:45:42|54906.81
09:45:43|54912.86
09:45:44|54902.55
09:45:46|54891.95
09:45:47|54891.95
09:45:48|54893.08
09:45:49|54893.08
09:45:49|54893.08
09:45:50|54894.21
09:45:51|54894.21
09:45:52|54893.32
09:45:54|54893.32
09:45:54|54898.31
09:45:55|54896.61
09:45:56|54896.61
09:45:57|54895.17
09:45:59|54895.17
09:46:00|54895.17
09:46:00|54895.17
09:46:01|54886.96
09:46:03|54886.96
09:46:04|54890.
09:46:05|54890.01
09:46:05|54890.01
09:46:06|54890.01
09:46:08|54895.91
09:46:08|54896.
09:46:10|54896.
09:46:10|54896.
09:46:12|54896.
09:46:12|54896.
09:46:13|54896.
09:46:15|54896.
09:46:16|54896.
09:46:17|54896.
09:46:18|54907.58
09:46:19|54911.35
09:46:20|54911.35
09:46:20|54911.35
09:46:22|54911.36
09:46:23|54911.36
09:46:24|54911.36
09:46:24|54917.41
09:46:25|54911.87
09:46:27|54911.37
09:46:28|54911.37
09:46:29|54917.08
09:46:30|54915.07
09:46:31|54914.6
09:46:31|54909.35
09:46:33|54909.35
09:46:33|54909.35
09:46:35|54909.34
09:46:35|54909.35
09:46:37|54909.35
09:46:38|54903.53
09:46:39|54909.35
09:46:40|54909.35
09:46:41|54909.35
09:46:42|54909.35
09:46:44|54909.35
09:46:44|54909.35
09:46:47|54909.35
09:46:48|54909.35
09:46:49|54897.52
09:46:51|54895.91
09:46:51|54895.91
09:46:53|54895.89
09:46:53|54893.5
09:46:55|54892.51
09:46:56|54892.51
09:46:57|54890.01
09:46:58|54885.39
09:46:58|54885.39
09:47:00|54885.39
09:47:01|54885.39
09:47:01|54885.39
09:47:04|54885.54
09:47:05|54885.38
09:47:06|54885.39
09:47:07|54885.38
09:47:09|54885.38
09:47:09|54884.62
09:47:11|54884.62
09:47:12|54884.62
09:47:13|54884.62
09:47:14|54884.62
09:47:15|54883.62
09:47:16|54883.62
09:47:17|54883.62
09:47:19|54883.62
09:47:20|54892.13
09:47:20|54892.13
09:47:21|54892.13
09:47:22|54902.48
09:47:23|54904.73
09:47:25|54904.72
09:47:25|54901.51
09:47:27|54905.82
09:47:28|54908.97
09:47:28|54908.98
09:47:30|54908.97
09:47:30|54904.07
09:47:32|54900.02
09:47:32|54900.02
09:47:33|54900.31
09:47:34|54902.75
09:47:35|54902.76
09:47:37|54902.76
09:47:37|54902.76
09:47:39|54900.
09:47:40|54900.
09:47:41|54900.
09:47:43|54890.01
09:47:43|54893.14
09:47:45|54890.01
09:47:46|54882.51
09:47:48|54882.11
09:47:49|54882.11
09:47:50|54878.37
09:47:52|54866.89
09:47:53|54866.89
09:47:53|54866.89
09:47:54|54866.89
09:47:55|54866.89
09:47:56|54871.17
09:47:57|54872.45
09:47:59|54872.45
09:48:00|54871.49
09:48:00|54869.96
09:48:01|54869.91
09:48:03|54869.81
09:48:05|54869.97
09:48:05|54869.98
09:48:06|54860.01
09:48:07|54860.02
09:48:08|54860.02
09:48:10|54862.43
09:48:11|54859.56
09:48:11|54859.56
09:48:13|54858.66
09:48:14|54860.68
09:48:14|54860.69
09:48:16|54860.69
09:48:17|54860.69
09:48:18|54859.56
09:48:19|54859.56
09:48:20|54859.56
09:48:21|54859.55
09:48:22|54859.56
09:48:23|54859.55
09:48:24|54859.99
09:48:25|54860.
09:48:25|54854.67
09:48:27|54885.05
09:48:28|54904.27
09:48:29|54891.91
09:48:30|54898.67
09:48:30|54903.46
09:48:32|54899.54
09:48:32|54899.12
09:48:33|54899.12
09:48:35|54909.34
09:48:36|54909.34
09:48:37|54906.7
09:48:38|54909.94
09:48:38|54925.6
09:48:40|54921.42
09:48:42|54921.65
09:48:42|54924.15
09:48:44|54924.15
09:48:44|54924.15
09:48:46|54924.15
09:48:47|54929.99
09:48:47|54933.87
09:48:49|54939.06
09:48:49|54939.07
09:48:50|54939.06
09:48:53|54919.94
09:48:53|54919.94
09:48:54|54919.94
09:48:55|54918.45
09:48:56|54919.95
09:48:57|54919.94
09:48:58|54949.11
09:49:00|54949.14
09:49:00|54960.72
09:49:01|54960.72
09:49:03|54960.73
09:49:04|54960.72
09:49:05|54960.72
09:49:06|54958.84
09:49:07|54960.73
09:49:08|54962.36
09:49:09|54962.36
09:49:10|54966.39
09:49:11|54966.38
09:49:12|54966.39
09:49:13|54974.49
09:49:15|54976.24
09:49:16|54972.19
09:49:17|54972.18
09:49:18|54972.18
09:49:19|54974.86
09:49:20|54974.87
09:49:21|54972.87
09:49:22|54978.54
09:49:23|54976.
09:49:24|54974.87
09:49:25|54963.95
09:49:26|54963.95
09:49:27|54963.95
09:49:28|54985.
09:49:29|54977.34
09:49:31|54983.46
09:49:31|54983.46
09:49:32|54982.02
09:49:33|54982.02
09:49:34|54984.77
09:49:35|54985.01
09:49:36|54985.02
09:49:38|54985.01
09:49:39|54984.77
09:49:40|54982.81
09:49:41|54984.46
09:49:43|54984.47
09:49:44|54987.23
09:49:46|54984.47
09:49:46|54984.47
09:49:47|54981.51
09:49:48|54981.5
09:49:50|54984.08
09:49:51|54984.08
09:49:52|54984.46
09:49:54|54979.69
09:49:54|54963.96
09:49:56|54967.93
09:49:57|54955.72
09:49:58|54959.07
09:50:00|54959.07
09:50:00|54959.07
09:50:01|54959.08
09:50:03|54959.08
09:50:04|54959.08
09:50:05|54955.72
09:50:06|54944.9
09:50:07|54959.08
09:50:08|54976.16
09:50:09|54974.51
09:50:10|54975.86
09:50:11|54975.86
09:50:12|54974.52
09:50:13|54986.37
09:50:14|54986.37
09:50:15|54986.37
09:50:16|54986.37
09:50:17|54986.37
09:50:18|54986.37
09:50:19|54988.19
09:50:20|54988.19
09:50:21|54988.19
09:50:22|54988.19
09:50:23|54988.19
09:50:24|54988.2
09:50:25|54988.2
09:50:26|54988.2
09:50:27|54988.2
09:50:28|54988.2
09:50:29|54988.2
09:50:30|54988.2
09:50:31|54988.2
09:50:32|54980.64
09:50:33|54982.72
09:50:34|54990.
09:50:35|54982.72
09:50:36|54987.26
09:50:37|54994.89
09:50:38|54999.99
09:50:39|55000.
09:50:40|55009.96
09:50:41|54999.16
09:50:42|54999.8
09:50:43|54999.8
09:50:44|54999.8
09:50:45|54999.56
09:50:46|55000.47
09:50:48|55000.31
09:50:49|55004.63
09:50:50|55004.63
09:50:51|55004.63
09:50:52|55004.62
09:50:54|54986.38
09:50:54|54998.92
09:50:56|54998.92
09:50:57|54998.92
09:50:58|54986.43
09:50:58|54986.43
09:51:01|54986.43
09:51:01|54970.9
09:51:02|54970.91
09:51:03|54970.91
09:51:04|54976.27
09:51:05|54976.27
09:51:07|54976.28
09:51:09|54976.27
09:51:09|54976.27
09:51:10|54979.02
09:51:11|54980.62
09:51:12|54980.62
09:51:13|54983.43
09:51:14|54983.43
09:51:15|54983.51
09:51:16|54983.51
09:51:17|54983.51
09:51:18|54983.51
09:51:19|54983.51
09:51:20|54983.51
09:51:21|54983.51
09:51:22|54983.51
09:51:24|54983.51
09:51:24|54983.44
09:51:25|54983.44
09:51:26|54983.43
09:51:27|54983.43
09:51:28|54983.43
09:51:29|54983.43
09:51:30|54983.43
09:51:31|54983.43
09:51:32|54983.43
09:51:33|54980.
09:51:34|54980.
09:51:35|54997.6
09:51:36|54986.19
09:51:37|54986.18
09:51:38|54986.18
09:51:39|54978.9
09:51:40|54983.52
09:51:41|54983.52
09:51:42|54986.19
09:51:43|54980.47
09:51:45|54980.47
09:51:46|54980.47
09:51:48|54976.28
09:51:49|54980.65
09:51:51|54980.65
09:51:51|54980.65
09:51:52|54976.29
09:51:54|54976.27
09:51:55|54976.28
09:51:56|54980.66
09:51:57|54980.66
09:51:58|54976.92
09:51:59|54976.92
09:52:00|54976.91
09:52:01|54976.27
09:52:02|54976.26
09:52:03|54975.2
09:52:05|54953.95
09:52:07|54950.
09:52:07|54950.
09:52:08|54950.
09:52:10|54941.59
09:52:10|54941.58
09:52:12|54936.18
09:52:13|54939.97
09:52:14|54943.1
09:52:14|54944.8
09:52:16|54948.73
09:52:17|54948.73
09:52:18|54950.
09:52:19|54951.16
09:52:20|54953.92
09:52:21|54947.24
09:52:22|54947.24
09:52:23|54947.24
09:52:24|54947.24
09:52:25|54947.24
09:52:25|54947.11
09:52:26|54947.11
09:52:27|54947.11
09:52:29|54930.01
09:52:30|54930.01
09:52:31|54930.01
09:52:32|54930.01
09:52:33|54932.75
09:52:34|54930.01
09:52:35|54930.01
09:52:36|54930.
09:52:36|54932.68
09:52:38|54932.67
09:52:39|54932.67
09:52:39|54932.67
09:52:41|54932.67
09:52:41|54932.67
09:52:42|54932.68
09:52:43|54932.68
09:52:45|54932.68
09:52:46|54932.68
09:52:47|54932.68
09:52:48|54932.68
09:52:49|54924.47
09:52:50|54932.67
09:52:51|54938.68
09:52:53|54937.63
09:52:53|54937.63
09:52:54|54939.93
09:52:56|54939.93
09:52:56|54939.94
09:52:57|54939.93
09:52:58|54925.15
09:53:00|54925.15
09:53:01|54929.78
09:53:01|54935.69
09:53:02|54935.38
09:53:04|54932.68
09:53:06|54932.68
09:53:06|54932.68
09:53:07|54919.78
09:53:09|54919.78
09:53:09|54921.07
09:53:10|54921.07
09:53:11|54921.08
09:53:13|54927.24
09:53:14|54927.24
09:53:15|54926.02
09:53:16|54926.57
09:53:17|54926.57
09:53:18|54926.57
09:53:19|54926.57
09:53:20|54926.57
09:53:21|54926.57
09:53:22|54926.57
09:53:23|54930.88
09:53:24|54935.36
09:53:25|54939.93
09:53:26|54939.93
09:53:27|54935.47
09:53:28|54935.47
09:53:29|54935.47
09:53:30|54937.86
09:53:31|54940.79
09:53:32|54955.41
09:53:33|54955.42
09:53:34|54940.95
09:53:35|54942.45
09:53:36|54940.78
09:53:37|54940.78
09:53:38|54940.78
09:53:39|54939.94
09:53:40|54939.94
09:53:41|54939.94
09:53:42|54939.93
09:53:43|54939.93
09:53:44|54939.93
09:53:45|54939.93
09:53:47|54939.93
09:53:48|54924.93
09:53:49|54931.6
09:53:50|54931.59
09:53:51|54931.59
09:53:52|54931.6
09:53:53|54931.6
09:53:54|54931.6
09:53:56|54931.59
09:53:56|54931.59
09:53:58|54931.59
09:53:58|54936.53
09:53:59|54936.54
09:54:00|54936.54
09:54:01|54938.54
09:54:03|54938.54
09:54:03|54938.54
09:54:05|54938.54
09:54:07|54938.54
09:54:09|54939.16
09:54:10|54925.05
09:54:11|54930.65
09:54:12|54930.65
09:54:13|54930.65
09:54:14|54930.65
09:54:15|54930.64
09:54:16|54934.59
09:54:17|54934.59
09:54:18|54933.38
09:54:19|54933.38
09:54:20|54933.38
09:54:21|54927.76
09:54:22|54932.48
09:54:23|54932.49
09:54:24|54927.8
09:54:25|54927.8
09:54:26|54927.8
09:54:27|54927.79
09:54:28|54927.8
09:54:29|54927.8
09:54:30|54927.8
09:54:31|54927.8
09:54:32|54927.8
09:54:33|54927.8
09:54:34|54932.32
09:54:35|54932.32
09:54:36|54930.05
09:54:38|54930.35
09:54:39|54908.98
09:54:40|54905.76
09:54:41|54905.76
09:54:42|54909.97
09:54:43|54910.
09:54:44|54910.
09:54:44|54910.
09:54:46|54910.01
09:54:47|54910.01
09:54:47|54911.18
09:54:50|54909.97
09:54:52|54909.98
09:54:52|54910.92
09:54:53|54897.42
09:54:54|54901.2
09:54:55|54896.22
09:54:56|54896.22
09:54:57|54896.22
09:54:58|54896.22
09:54:59|54896.22
09:55:00|54896.22
09:55:01|54896.22
09:55:02|54896.21
09:55:04|54894.58
09:55:05|54894.57
09:55:06|54894.58
09:55:07|54894.01
09:55:08|54894.
09:55:09|54887.64
09:55:10|54887.53
09:55:11|54901.51
09:55:12|54905.49
09:55:13|54908.97
09:55:14|54908.97
09:55:15|54921.13
09:55:16|54921.13
09:55:17|54909.49
09:55:18|54909.49
09:55:19|54909.49
09:55:20|54909.49
09:55:21|54909.49
09:55:22|54909.49
09:55:23|54914.5
09:55:24|54914.5
09:55:25|54914.51
09:55:26|54914.51
09:55:27|54914.51
09:55:28|54916.48
09:55:29|54905.45
09:55:30|54905.45
09:55:31|54905.45
09:55:32|54909.3
09:55:33|54908.23
09:55:34|54908.22
09:55:36|54908.19
09:55:36|54908.19
09:55:38|54908.17
09:55:38|54908.16
09:55:39|54908.68
09:55:41|54908.84
09:55:42|54912.52
09:55:43|54911.84
09:55:43|54911.84
09:55:44|54912.51
09:55:45|54912.51
09:55:47|54912.51
09:55:48|54912.51
09:55:50|54918.13
09:55:51|54918.13
09:55:51|54918.13
09:55:52|54919.88
09:55:53|54919.88
09:55:54|54919.88
09:55:56|54919.89
09:55:57|54919.89
09:55:58|54919.88
09:55:59|54915.01
09:56:00|54915.01
09:56:01|54915.01
09:56:03|54930.52
09:56:03|54935.
09:56:06|54935.
09:56:06|54945.23
09:56:08|54945.23
09:56:10|54926.49
09:56:11|54912.45
09:56:11|54912.45
09:56:12|54917.35
09:56:13|54914.51
09:56:14|54914.51
09:56:15|54917.64
09:56:17|54917.64
09:56:17|54910.06
09:56:18|54910.06
09:56:19|54910.06
09:56:20|54909.12
09:56:21|54909.12
09:56:22|54905.87
09:56:23|54905.44
09:56:24|54902.79
09:56:25|54902.79
09:56:26|54902.79
09:56:28|54902.79
09:56:28|54902.8
09:56:29|54902.79
09:56:30|54902.79
09:56:31|54902.8
09:56:32|54902.79
09:56:33|54903.3
09:56:34|54903.3
09:56:35|54904.11
09:56:36|54904.11
09:56:37|54903.44
09:56:38|54903.44
09:56:39|54903.45
09:56:40|54903.45
09:56:41|54903.45
09:56:42|54903.45
09:56:43|54907.54
09:56:44|54907.54
09:56:45|54907.54
09:56:46|54907.54
09:56:47|54907.54
09:56:48|54907.54
09:56:50|54904.02
09:56:52|54904.02
09:56:52|54904.02
09:56:53|54904.02
09:56:55|54904.01
09:56:55|54904.01
09:56:57|54900.49
09:56:58|54894.57
09:56:59|54894.57
09:56:59|54894.57
09:57:01|54894.54
09:57:01|54894.54
09:57:03|54894.55
09:57:04|54894.54
09:57:05|54894.57
09:57:06|54897.06
09:57:07|54899.65
09:57:09|54894.54
09:57:09|54894.54
09:57:11|54894.54
09:57:12|54894.55
09:57:13|54894.55
09:57:14|54900.
09:57:15|54900.
09:57:16|54894.
09:57:18|54890.02
09:57:19|54890.02
09:57:19|54892.62
09:57:21|54892.62
09:57:21|54892.62
09:57:23|54892.62
09:57:24|54892.82
09:57:24|54894.29
09:57:26|54894.29
09:57:27|54901.8
09:57:28|54894.22
09:57:29|54895.49
09:57:30|54895.49
09:57:31|54895.88
09:57:32|54901.35
09:57:32|54901.07
09:57:33|54901.07
09:57:35|54901.08
09:57:35|54901.08
09:57:36|54901.08
09:57:37|54901.08
09:57:39|54901.08
09:57:40|54901.08
09:57:40|54899.02
09:57:42|54899.03
09:57:42|54899.03
09:57:43|54899.03
09:57:45|54899.03
09:57:45|54899.03
09:57:46|54899.03
09:57:48|54899.03
09:57:48|54899.03
09:57:50|54901.07
09:57:52|54901.08
09:57:52|54902.66
09:57:55|54902.98
09:57:55|54902.98
09:57:57|54902.98
09:57:58|54902.99
09:57:59|54902.98
09:58:00|54902.98
09:58:01|54903.06
09:58:03|54903.06
09:58:03|54903.06
09:58:05|54903.97
09:58:07|54910.8
09:58:08|54910.8
09:58:09|54908.32
09:58:09|54908.19
09:58:10|54908.19
09:58:12|54908.19
09:58:13|54904.18
09:58:14|54904.18
09:58:15|54913.93
09:58:17|54913.94
09:58:17|54913.94
09:58:18|54908.61
09:58:19|54910.92
09:58:20|54913.94
09:58:21|54909.8
09:58:22|54909.8
09:58:24|54906.01
09:58:24|54904.04
09:58:26|54904.03
09:58:27|54904.03
09:58:28|54904.03
09:58:29|54904.04
09:58:30|54909.09
09:58:31|54910.63
09:58:31|54912.07
09:58:33|54912.09
09:58:34|54912.09
09:58:35|54912.21
09:58:36|54913.08
09:58:37|54913.08
09:58:38|54913.08
09:58:38|54913.99
09:58:40|54913.99
09:58:40|54913.99
09:58:41|54913.99
09:58:43|54959.19
09:58:43|54953.59
09:58:44|54953.59
09:58:46|54944.41
09:58:46|54939.95
09:58:47|54951.23
09:58:49|54949.73
09:58:50|54945.55
09:58:51|54950.84
09:58:53|54950.83
09:58:54|54950.83
09:58:56|54951.24
09:58:56|54954.69
09:58:57|54970.34
09:58:58|54970.34
09:58:59|54970.35
09:59:00|54966.19
09:59:01|54956.92
09:59:03|54956.92
09:59:04|54956.92
09:59:05|54957.52
09:59:06|54957.54
09:59:07|54957.54
09:59:08|54956.
09:59:09|54956.
09:59:10|54955.43
09:59:11|54955.43
09:59:12|54952.03
09:59:14|54952.04
09:59:15|54952.04
09:59:15|54952.04
09:59:16|55004.7
09:59:17|54999.96
09:59:18|54999.07
09:59:19|54990.06
09:59:20|54996.01
09:59:21|54995.09
09:59:23|54995.09
09:59:23|54990.05
09:59:24|54986.39
09:59:25|54986.39
09:59:27|54989.02
09:59:27|54986.38
09:59:28|54986.38
09:59:30|54986.38
09:59:31|54984.96
09:59:32|54984.97
09:59:33|54989.07
09:59:34|54989.07
09:59:35|54986.65
09:59:36|54991.8
09:59:37|54991.8
09:59:38|54975.15
09:59:39|54977.13
09:59:40|54977.13
09:59:41|54977.13
09:59:42|54980.09
09:59:43|54985.8
09:59:44|54985.8
09:59:45|54985.8
09:59:46|54980.95
09:59:47|54980.95
09:59:48|54981.69
09:59:49|54979.94
09:59:50|54979.94
09:59:51|54979.94
09:59:53|54979.94
09:59:54|54979.94
09:59:55|54979.93
09:59:56|54979.93
09:59:57|54979.94
09:59:59|54979.95
10:00:00|54979.95
10:00:01|54987.99
10:00:03|54976.05
10:00:04|54971.9
10:00:05|54971.9
10:00:06|54958.01
10:00:08|54958.01
10:00:09|54958.01
10:00:10|54958.01
10:00:12|54958.01
10:00:12|54961.59
10:00:13|54968.31
10:00:14|54961.28
10:00:15|54959.95
10:00:16|54959.96
10:00:17|54950.56
10:00:18|54950.01
10:00:20|54950.
10:00:21|54949.01
10:00:22|54940.01
10:00:23|54940.01
10:00:24|54939.94
10:00:25|54939.94
10:00:26|54939.94
10:00:27|54939.94
10:00:28|54939.94
10:00:29|54939.93
10:00:30|54939.93
10:00:31|54939.94
10:00:32|54939.93
10:00:33|54939.94
10:00:34|54939.94
10:00:35|54939.95
10:00:36|54942.89
10:00:37|54942.89
10:00:38|54942.89
10:00:39|54942.89
10:00:40|54939.96
10:00:41|54939.96
10:00:42|54939.96
10:00:43|54939.96
10:00:44|54936.
10:00:45|54930.01
10:00:46|54930.01
10:00:47|54931.98
10:00:48|54934.32
10:00:49|54934.32
10:00:50|54936.93
10:00:51|54936.93
10:00:52|54936.93
10:00:54|54938.
10:00:55|54938.
10:00:56|54939.96
10:00:58|54939.82
10:00:59|54939.97
10:01:00|54939.96
10:01:01|54939.8
10:01:02|54932.71
10:01:03|54931.99
10:01:05|54932.
10:01:06|54922.94
10:01:07|54922.01
10:01:09|54922.01
10:01:09|54922.01
10:01:11|54914.98
10:01:12|54914.98
10:01:13|54914.98
10:01:14|54913.33
10:01:15|54910.52
10:01:16|54910.52
10:01:18|54910.51
10:01:18|54901.8
10:01:19|54901.8
10:01:20|54901.8
10:01:21|54901.8
10:01:22|54880.01
10:01:23|54875.52
10:01:24|54875.52
10:01:25|54875.52
10:01:26|54861.9
10:01:27|54862.09
10:01:28|54862.08
10:01:29|54862.09
10:01:30|54862.09
10:01:31|54867.78
10:01:32|54869.99
10:01:33|54869.99
10:01:34|54874.99
10:01:35|54875.52
10:01:36|54877.
10:01:37|54877.
10:01:38|54886.53
10:01:39|54886.53
10:01:40|54886.99
10:01:41|54881.03
10:01:42|54870.5
10:01:43|54870.5
10:01:44|54870.5
10:01:45|54870.55
10:01:46|54870.55
10:01:47|54870.55
10:01:48|54870.56
10:01:49|54870.55
10:01:50|54872.67
10:01:51|54870.61
10:01:52|54870.6
10:01:54|54870.63
10:01:55|54870.61
10:01:57|54870.6
10:01:57|54870.6
10:01:58|54870.58
10:02:00|54867.15
10:02:01|54866.81
10:02:02|54866.81
10:02:04|54871.79
10:02:05|54866.8
10:02:06|54866.8
10:02:08|54866.65
10:02:09|54862.72
10:02:10|54866.54
10:02:11|54866.53
10:02:12|54866.53
10:02:13|54866.5
10:02:15|54866.46
10:02:16|54866.46
10:02:16|54866.65
10:02:18|54871.57
10:02:19|54871.57
10:02:20|54879.07
10:02:20|54879.07
10:02:22|54879.07
10:02:23|54884.97
10:02:24|54884.97
10:02:25|54884.96
10:02:26|54884.96
10:02:27|54884.96
10:02:28|54882.02
10:02:29|54882.02
10:02:30|54882.02
10:02:31|54882.02
10:02:32|54882.02
10:02:33|54884.51
10:02:34|54890.99
10:02:35|54893.49
10:02:36|54887.53
10:02:37|54887.53
10:02:38|54887.52
10:02:39|54887.51
10:02:40|54887.51
10:02:41|54887.51
10:02:42|54887.51
10:02:43|54887.51
10:02:44|54887.5
10:02:45|54887.5
10:02:46|54861.01
10:02:47|54858.13
10:02:48|54858.14
10:02:49|54856.
10:02:50|54848.24
10:02:51|54848.
10:02:52|54848.
10:02:53|54848.01
10:02:54|54846.64
10:02:56|54838.67
10:02:57|54843.7
10:02:58|54837.67
10:02:59|54831.58
10:03:00|54828.52
10:03:01|54828.52
10:03:03|54823.38
10:03:04|54826.01
10:03:04|54809.65
10:03:05|54814.48
10:03:07|54812.93
10:03:09|54800.
10:03:10|54803.43
10:03:11|54789.08
10:03:13|54758.59
10:03:14|54769.54
10:03:15|54757.22
10:03:16|54740.65
10:03:17|54738.15
10:03:18|54716.63
10:03:19|54726.93
10:03:20|54752.2
10:03:21|54761.05
10:03:22|54761.33
10:03:23|54761.33
10:03:24|54764.16
10:03:25|54775.02
10:03:26|54787.37
10:03:26|54799.99
10:03:27|54803.6
10:03:29|54813.97
10:03:30|54828.
10:03:31|54834.37
10:03:31|54834.37
10:03:33|54834.37
10:03:34|54851.
10:03:35|54867.82
10:03:36|54869.
10:03:37|54869.89
10:03:37|54869.99
10:03:38|54870.
10:03:39|54886.66
10:03:41|54900.61
10:03:42|54872.4
10:03:43|54882.22
10:03:44|54896.09
10:03:45|54901.35
10:03:46|54901.35
10:03:46|54903.94
10:03:47|54912.59
10:03:49|54912.59
10:03:50|54917.68
10:03:50|54917.68
10:03:52|54917.69
10:03:53|54917.69
10:03:53|54917.73
10:03:54|54918.39
10:03:56|54918.39
10:03:57|54918.38
10:03:58|54929.99
10:03:59|54926.6
10:04:00|54926.61
10:04:02|54926.62
10:04:03|54930.84
10:04:04|54931.87
10:04:06|54935.47
10:04:07|54935.48
10:04:09|54935.48
10:04:11|54949.01
10:04:12|54949.
10:04:13|54949.01
10:04:14|54955.85
10:04:14|54960.
10:04:17|54962.55
10:04:17|54972.72
10:04:18|54992.48
10:04:19|54983.47
10:04:21|54983.44
10:04:21|54980.38
10:04:22|54985.99
10:04:23|54965.93
10:04:24|54980.59
10:04:25|54981.75
10:04:26|54984.18
10:04:27|54975.31
10:04:28|54969.69
10:04:29|54969.66
10:04:30|54968.01
10:04:31|54967.32
10:04:32|54960.4
10:04:33|54960.4
10:04:34|54960.4
10:04:36|54960.4
10:04:37|54949.01
10:04:38|54954.04
10:04:39|54959.69
10:04:39|54956.93
10:04:40|54957.91
10:04:41|54957.91
10:04:43|54956.94
10:04:44|54956.91
10:04:44|54955.01
10:04:45|54950.01
10:04:46|54940.01
10:04:47|54940.
10:04:49|54940.01
10:04:49|54940.01
10:04:51|54940.01
10:04:51|54940.01
10:04:53|54940.01
10:04:53|54940.01
10:04:54|54934.36
10:04:55|54931.76
10:04:57|54925.93
10:04:58|54925.92
10:05:00|54919.04
10:05:00|54985.
10:05:02|54974.
10:05:04|54973.32
10:05:04|54973.99
10:05:05|54961.91
10:05:07|54962.02
10:05:08|54962.02
10:05:09|54978.99
10:05:10|54971.81
10:05:11|54970.52
10:05:12|54970.52
10:05:13|54970.52
10:05:14|54987.95
10:05:15|54990.99
10:05:17|54996.28
10:05:17|54997.12
10:05:18|54997.12
10:05:19|54997.13
10:05:20|54997.13
10:05:21|54997.77
10:05:22|54997.78
10:05:23|55006.22
10:05:25|54997.24
10:05:25|54997.
10:05:26|54985.
10:05:28|54998.02
10:05:28|54988.11
10:05:29|54992.78
10:05:30|54998.09
10:05:31|54998.25
10:05:32|54997.24
10:05:33|55006.7
10:05:34|54998.65
10:05:35|54998.65
10:05:36|54990.
10:05:38|55001.11
10:05:38|55001.11
10:05:39|55001.55
10:05:41|55001.56
10:05:42|55001.55
10:05:43|55001.79
10:05:44|55001.6
10:05:44|55001.56
10:05:46|55010.72
10:05:46|55012.4
10:05:48|55012.49
10:05:49|55011.17
10:05:49|55013.49
10:05:51|55009.14
10:05:52|55009.14
10:05:52|55013.38
10:05:53|55010.62
10:05:55|55010.63
10:05:55|55014.
10:05:56|55015.
10:05:59|55015.01
10:06:00|55015.
10:06:02|55013.75
10:06:03|55013.75
10:06:04|55018.52
10:06:05|54992.33
10:06:06|54992.33
10:06:07|54992.33
10:06:08|54992.33
10:06:09|54992.33
10:06:10|54992.32
10:06:11|54992.33
10:06:13|54992.6
10:06:14|54994.99
10:06:16|54998.58
10:06:16|55001.43
10:06:17|55001.43
10:06:18|55022.33
10:06:19|55015.94
10:06:20|55004.47
10:06:21|55015.25
10:06:22|55017.4
10:06:24|55016.51
10:06:25|55016.51
10:06:25|55016.5
10:06:26|55013.52
10:06:28|55013.52
10:06:29|55013.97
10:06:29|55013.97
10:06:31|55013.97
10:06:32|55023.57
10:06:33|55026.81
10:06:34|55024.99
10:06:35|55024.99
10:06:36|55024.99
10:06:37|55012.91
10:06:38|55012.91
10:06:39|55012.91
10:06:40|55018.5
10:06:41|55017.44
10:06:41|55019.15
10:06:43|55012.92
10:06:44|55013.47
10:06:45|55018.65
10:06:46|55012.92
10:06:47|55012.92
10:06:48|55006.47
10:06:48|55011.63
10:06:49|55011.63
10:06:50|55011.63
10:06:52|55018.38
10:06:53|55013.46
10:06:53|55018.38
10:06:54|55018.38
10:06:56|55024.99
10:06:57|55018.54
10:06:58|55018.54
10:07:00|55008.35
10:07:01|54990.51
10:07:02|54995.
10:07:02|54994.99
10:07:04|54995.
10:07:05|55002.5
10:07:07|54988.95
10:07:08|54993.31
10:07:09|54988.96
10:07:11|54987.49
10:07:11|54982.01
10:07:12|54982.01
10:07:13|54982.01
10:07:15|54981.
10:07:15|54980.96
10:07:16|54980.01
10:07:17|54980.01
10:07:18|54980.01
10:07:19|54980.01
10:07:21|54980.
10:07:21|54979.95
10:07:22|54979.95
10:07:23|54980.97
10:07:24|54980.97
10:07:25|54980.97
10:07:26|54980.97
10:07:27|54980.97
10:07:28|54990.99
10:07:29|54990.99
10:07:30|54990.99
10:07:31|54992.13
10:07:32|55010.65
10:07:33|55010.65
10:07:34|55010.65
10:07:35|55010.66
10:07:36|55008.78
10:07:37|55010.65
10:07:38|55008.8
10:07:39|55008.79
10:07:40|55008.8
10:07:41|55008.8
10:07:42|55008.79
10:07:43|55008.8
10:07:44|55008.8
10:07:45|55009.76
10:07:46|55009.76
10:07:47|55009.76
10:07:48|55009.76
10:07:49|55009.76
10:07:50|55009.76
10:07:51|55015.44
10:07:52|55023.97
10:07:53|55023.94
10:07:54|55023.94
10:07:55|55023.94
10:07:56|55023.94
10:07:57|55023.95
10:07:58|55025.
10:07:59|55025.
10:08:01|55032.92
10:08:02|55027.57
10:08:03|55024.99
10:08:05|55024.99
10:08:06|55024.99
10:08:07|55020.01
10:08:08|55034.64
10:08:09|55034.64
10:08:10|55034.64
10:08:11|55036.89
10:08:12|55036.
10:08:13|55036.
10:08:14|55034.5
10:08:15|55034.5
10:08:16|55034.49
10:08:18|55032.92
10:08:19|55032.92
10:08:20|55032.93
10:08:21|55032.92
10:08:22|55031.27
10:08:23|55031.25
10:08:24|55030.41
10:08:25|55030.41
10:08:26|55035.81
10:08:27|55039.99
10:08:28|55039.
10:08:29|55038.99
10:08:30|55039.98
10:08:31|55040.
10:08:32|55040.2
10:08:33|55044.8
10:08:34|55051.73
10:08:35|55052.63
10:08:36|55055.9
10:08:37|55056.42
10:08:38|55060.
10:08:39|55050.01
10:08:40|55058.7
10:08:41|55061.
10:08:42|55061.14
10:08:43|55065.89
10:08:44|55059.84
10:08:45|55059.82
10:08:46|55059.82
10:08:48|55057.77
10:08:48|55057.77
10:08:49|55057.77
10:08:50|55057.77
10:08:51|55057.77
10:08:52|55057.77
10:08:53|55066.16
10:08:54|55072.58
10:08:56|55071.43
10:08:56|55071.42
10:08:57|55071.42
10:08:58|55071.42
10:08:59|55071.42
10:09:01|55071.42
10:09:02|55071.42
10:09:04|55071.42
10:09:05|55071.41
10:09:07|55070.01
10:09:08|55070.01
10:09:09|55070.01
10:09:10|55070.02
10:09:11|55070.03
10:09:12|55070.
10:09:13|55070.01
10:09:14|55070.
10:09:15|55071.43
10:09:16|55071.43
10:09:18|55042.94
10:09:18|55042.95
10:09:19|55056.62
10:09:20|55053.58
10:09:21|55053.58
10:09:22|55053.57
10:09:23|55053.58
10:09:24|55053.58
10:09:25|55044.86
10:09:26|55044.86
10:09:27|55053.54
10:09:29|55053.54
10:09:29|55053.54
10:09:30|55061.75
10:09:31|55061.75
10:09:32|55061.75
10:09:34|55068.53
10:09:36|55067.16
10:09:36|55089.99
10:09:37|55100.
10:09:38|55114.57
10:09:39|55101.41
10:09:40|55106.41
10:09:41|55111.11
10:09:42|55095.21
10:09:43|55093.85
10:09:44|55093.85
10:09:45|55093.85
10:09:47|55093.84
10:09:47|55081.01
10:09:49|55091.02
10:09:50|55099.29
10:09:51|55103.7
10:09:52|55104.98
10:09:53|55104.98
10:09:54|55104.98
10:09:55|55101.25
10:09:56|55101.24
10:09:57|55101.25
10:09:58|55104.02
10:09:59|55104.02
10:10:00|55094.01
10:10:02|55092.98
10:10:03|55081.
10:10:04|55078.01
10:10:05|55079.26
10:10:06|55079.26
10:10:07|55079.26
10:10:08|55078.
10:10:09|55078.
10:10:10|55078.55
10:10:11|55078.55
10:10:12|55078.55
10:10:13|55078.55
10:10:14|55078.55
10:10:15|55078.55
10:10:17|55079.26
10:10:17|55079.26
10:10:18|55079.26
10:10:20|55079.26
10:10:20|55079.25
10:10:22|55079.25
10:10:23|55079.25
10:10:24|55075.02
10:10:25|55075.02
10:10:26|55075.
10:10:27|55075.
10:10:27|55070.45
10:10:29|55070.45
10:10:30|55074.99
10:10:31|55074.99
10:10:32|55074.99
10:10:33|55074.99
10:10:33|55070.15
10:10:35|55068.49
10:10:36|55066.97
10:10:37|55063.01
10:10:37|55058.01
10:10:39|55058.01
10:10:40|55058.01
10:10:41|55057.55
10:10:42|55050.95
10:10:42|55050.95
10:10:44|55050.95
10:10:45|55060.76
10:10:46|55060.76
10:10:47|55068.98
10:10:47|55069.
10:10:48|55079.26
10:10:50|55079.26
10:10:51|55079.27
10:10:51|55071.41
10:10:53|55068.65
10:10:54|55071.46
10:10:55|55067.61
10:10:55|55067.61
10:10:57|55067.38
10:10:57|55067.38
10:10:59|55067.38
10:11:00|55057.08
10:11:01|55052.
10:11:02|55052.
10:11:04|55052.
10:11:05|55052.
10:11:06|55050.95
10:11:08|55050.92
10:11:09|55050.91
10:11:10|55079.26
10:11:11|55072.59
10:11:12|55070.16
10:11:13|55070.16
10:11:14|55057.97
10:11:15|55070.16
10:11:16|55070.1
10:11:17|55061.88
10:11:18|55073.98
10:11:19|55080.23
10:11:20|55080.23
10:11:21|55080.23
10:11:22|55081.55
10:11:23|55081.55
10:11:24|55081.55
10:11:25|55065.99
10:11:26|55065.99
10:11:27|55071.11
10:11:28|55071.11
10:11:29|55071.11
10:11:30|55071.11
10:11:31|55066.25
10:11:32|55066.25
10:11:33|55069.82
10:11:34|55069.82
10:11:35|55069.83
10:11:36|55069.82
10:11:37|55069.82
10:11:38|55067.62
10:11:39|55063.78
10:11:40|55063.79
10:11:41|55063.78
10:11:42|55050.15
10:11:43|55052.87
10:11:44|55053.6
10:11:45|55048.3
10:11:46|55046.52
10:11:47|55042.23
10:11:48|55045.7
10:11:49|55045.7
10:11:50|55045.7
10:11:51|55045.7
10:11:52|55045.7
10:11:53|55047.
10:11:54|55053.59
10:11:55|55053.58
10:11:56|55053.58
10:11:57|55058.
10:11:58|55062.44
10:11:59|55062.45
10:12:00|55062.45
10:12:01|55062.44
10:12:02|55055.17
10:12:03|55055.17
10:12:05|55055.18
10:12:06|55055.17
10:12:07|55055.17
10:12:08|55055.17
10:12:09|55055.18
10:12:10|55055.2
10:12:11|55055.19
10:12:12|55055.19
10:12:13|55058.06
10:12:15|55065.
10:12:16|55077.39
10:12:17|55077.39
10:12:18|55077.39
10:12:20|55077.38
10:12:21|55077.38
10:12:21|55077.38
10:12:22|55072.61
10:12:23|55077.33
10:12:24|55077.33
10:12:26|55072.64
10:12:26|55072.64
10:12:27|55074.11
10:12:28|55074.12
10:12:30|55077.49
10:12:31|55077.48
10:12:31|55103.76
10:12:32|55110.22
10:12:33|55115.66
10:12:34|55119.02
10:12:35|55119.01
10:12:36|55116.87
10:12:37|55124.99
10:12:38|55127.43
10:12:39|55128.99
10:12:40|55129.
10:12:41|55130.11
10:12:42|55130.01
10:12:43|55130.
10:12:44|55130.
10:12:46|55130.01
10:12:46|55130.01
10:12:47|55130.01
10:12:48|55130.01
10:12:49|55130.
10:12:50|55130.12
10:12:51|55148.1
10:12:52|55148.1
10:12:54|55139.84
10:12:54|55143.89
10:12:55|55143.88
10:12:56|55134.86
10:12:57|55134.86
10:12:58|55127.64
10:12:59|55128.78
10:13:00|55125.7
10:13:01|55110.98
10:13:02|55110.23
10:13:03|55110.23
10:13:05|55116.47
10:13:06|55116.47
10:13:08|55116.47
10:13:09|55117.39
10:13:10|55117.39
10:13:12|55117.39
10:13:14|55117.39
10:13:15|55117.39
10:13:15|55117.39
10:13:16|55117.39
10:13:17|55117.4
10:13:18|55117.4
10:13:19|55117.39
10:13:20|55117.39
10:13:21|55117.39
10:13:22|55120.16
10:13:23|55120.16
10:13:24|55120.16
10:13:25|55120.16
10:13:26|55120.16
10:13:27|55117.4
10:13:28|55107.35
10:13:29|55107.35
10:13:30|55100.12
10:13:32|55094.75
10:13:32|55094.74
10:13:33|55094.74
10:13:34|55094.74
10:13:35|55094.74
10:13:36|55094.75
10:13:37|55094.75
10:13:39|55094.74
10:13:39|55094.75
10:13:40|55094.75
10:13:41|55094.75
10:13:42|55094.75
10:13:43|55094.75
10:13:44|55094.75
10:13:45|55099.66
10:13:46|55099.67
10:13:47|55102.44
10:13:48|55100.66
10:13:49|55100.67
10:13:50|55096.92
10:13:51|55096.92
10:13:52|55096.92
10:13:53|55096.92
10:13:54|55096.92
10:13:55|55096.92
10:13:56|55096.92
10:13:57|55096.91
10:13:58|55096.92
10:13:59|55096.91
10:14:00|55096.91
10:14:01|55095.01
10:14:02|55095.01
10:14:03|55095.01
10:14:04|55134.94
10:14:06|55120.52
10:14:08|55120.51
10:14:09|55120.52
10:14:10|55120.52
10:14:12|55122.87
10:14:12|55122.87
10:14:14|55120.53
10:14:15|55120.53
10:14:16|55120.53
10:14:17|55120.
10:14:18|55115.08
10:14:19|55115.05
10:14:20|55115.05
10:14:21|55115.08
10:14:22|55115.1
10:14:23|55120.36
10:14:24|55120.36
10:14:25|55120.39
10:14:26|55112.5
10:14:27|55110.22
10:14:28|55118.72
10:14:29|55118.71
10:14:30|55118.71
10:14:31|55124.52
10:14:32|55124.52
10:14:33|55139.08
10:14:34|55130.58
10:14:35|55128.73
10:14:36|55128.73
10:14:37|55128.73
10:14:38|55128.73
10:14:39|55128.72
10:14:40|55130.39
10:14:41|55135.58
10:14:42|55135.15
10:14:43|55141.
10:14:44|55138.26
10:14:45|55138.25
10:14:46|55144.56
10:14:47|55144.57
10:14:48|55150.
10:14:49|55151.1
10:14:50|55151.11
10:14:51|55153.82
10:14:52|55154.54
10:14:53|55154.97
10:14:54|55154.97
10:14:55|55155.
10:14:56|55155.
10:14:57|55155.29
10:14:58|55155.29
10:14:59|55157.41
10:15:00|55157.41
10:15:01|55148.28
10:15:02|55143.8
10:15:03|55143.79
10:15:04|55129.44
10:15:05|55120.52
10:15:06|55130.88
10:15:07|55135.01
10:15:09|55132.52
10:15:11|55134.98
10:15:12|55126.09
10:15:13|55121.93
10:15:14|55126.07
10:15:15|55120.6
10:15:16|55120.6
10:15:17|55120.6
10:15:18|55126.86
10:15:19|55115.06
10:15:20|55115.06
10:15:21|55115.05
10:15:22|55116.72
10:15:23|55116.72
10:15:24|55116.82
10:15:25|55116.81
10:15:26|55116.81
10:15:27|55116.81
10:15:28|55116.81
10:15:29|55118.9
10:15:30|55120.96
10:15:31|55120.96
10:15:32|55120.96
10:15:33|55120.96
10:15:34|55122.88
10:15:35|55129.43
10:15:36|55121.85
10:15:37|55121.81
10:15:38|55116.73
10:15:39|55116.73
10:15:40|55116.73
10:15:41|55101.
10:15:42|55093.04
10:15:43|55083.07
10:15:44|55080.6
10:15:45|55089.13
10:15:46|55084.18
10:15:47|55091.36
10:15:48|55075.44
10:15:49|55075.43
10:15:50|55075.44
10:15:51|55075.44
10:15:52|55075.44
10:15:53|55075.43
10:15:54|55078.47
10:15:55|55081.22
10:15:56|55083.95
10:15:57|55083.93
10:15:58|55083.93
10:15:59|55083.93
10:16:00|55081.23
10:16:01|55081.2
10:16:02|55078.48
10:16:03|55078.48
10:16:04|55079.71
10:16:05|55078.47
10:16:06|55078.47
10:16:08|55078.47
10:16:08|55075.45
10:16:11|55075.47
10:16:13|55074.01
10:16:14|55074.01
10:16:14|55066.67
10:16:15|55066.67
10:16:16|55066.67
10:16:17|55066.67
10:16:18|55066.66
10:16:19|55066.67
10:16:20|55066.67
10:16:21|55066.67
10:16:22|55050.14
10:16:24|55052.81
10:16:25|55052.81
10:16:25|55045.46
10:16:27|55045.45
10:16:28|55045.45
10:16:29|55045.01
10:16:29|55041.85
10:16:30|55045.12
10:16:31|55042.03
10:16:33|55045.07
10:16:34|55044.55
10:16:35|55044.55
10:16:35|55044.7
10:16:36|55047.47
10:16:37|55047.66
10:16:38|55050.34
10:16:39|55047.13
10:16:42|55044.55
10:16:43|55044.56
10:16:44|55050.38
10:16:45|55050.38
10:16:46|55055.
10:16:47|55059.99
10:16:48|55055.05
10:16:49|55057.23
10:16:50|55057.21
10:16:51|55057.21
10:16:52|55057.24
10:16:53|55057.24
10:16:54|55057.24
10:16:55|55059.93
10:16:56|55069.99
10:16:57|55069.66
10:16:58|55063.59
10:16:59|55057.48
10:17:00|55057.5
10:17:01|55062.55
10:17:02|55062.55
10:17:03|55062.4
10:17:04|55062.14
10:17:05|55062.91
10:17:06|55060.1
10:17:07|55059.25
10:17:08|55063.23
10:17:10|55066.
10:17:12|55057.99
10:17:12|55058.68
10:17:13|55058.68
10:17:14|55058.68
10:17:15|55057.51
10:17:16|55057.5
10:17:18|55057.51
10:17:20|55057.51
10:17:20|55058.68
10:17:21|55058.68
10:17:23|55066.
10:17:24|55066.36
10:17:25|55066.35
10:17:26|55066.35
10:17:27|55066.35
10:17:28|55066.35
10:17:29|55066.35
10:17:29|55066.36
10:17:30|55066.36
10:17:32|55063.05
10:17:33|55063.05
10:17:34|55063.05
10:17:35|55059.05
10:17:36|55052.51
10:17:37|55048.02
10:17:38|55048.02
10:17:39|55056.08
10:17:39|55048.05
10:17:41|55048.09
10:17:41|55048.09
10:17:42|55049.5
10:17:43|55049.5
10:17:45|55052.69
10:17:46|55047.51
10:17:46|55047.51
10:17:48|55054.11
10:17:48|55049.59
10:17:49|55053.55
10:17:51|55054.56
10:17:51|55054.56
10:17:53|55054.12
10:17:53|55054.56
10:17:54|55058.77
10:17:55|55058.77
10:17:57|55058.77
10:17:57|55058.76
10:17:58|55058.77
10:17:59|55058.76
10:18:01|55058.76
10:18:02|55058.76
10:18:03|55058.76
10:18:04|55058.76
10:18:05|55057.
10:18:06|55056.99
10:18:07|55056.99
10:18:09|55055.01
10:18:11|55055.01
10:18:11|55073.99
10:18:13|55073.99
10:18:14|55073.99
10:18:16|55073.99
10:18:16|55074.
10:18:17|55073.99
10:18:19|55071.23
10:18:20|55071.23
10:18:21|55074.98
10:18:21|55069.01
10:18:23|55064.1
10:18:24|55058.01
10:18:25|55058.01
10:18:26|55058.01
10:18:27|55058.
10:18:28|55058.
10:18:29|55064.24
10:18:30|55064.24
10:18:32|55064.25
10:18:32|55064.24
10:18:33|55064.24
10:18:35|55064.24
10:18:35|55064.23
10:18:36|55064.25
10:18:38|55064.25
10:18:38|55064.25
10:18:39|55069.53
10:18:41|55069.53
10:18:41|55059.89
10:18:42|55059.89
10:18:43|55066.52
10:18:45|55066.51
10:18:45|55066.51
10:18:47|55054.14
10:18:47|55054.14
10:18:48|55054.14
10:18:49|55054.14
10:18:50|55054.14
10:18:52|55054.15
10:18:52|55053.32
10:18:54|55053.32
10:18:55|55053.32
10:18:56|55053.32
10:18:57|55053.32
10:18:58|55053.32
10:18:59|55053.32
10:19:00|55053.33
10:19:01|55053.33
10:19:02|55057.3
10:19:03|55054.21
10:19:04|55054.21
10:19:05|55054.21
10:19:06|55054.21
10:19:07|55054.21
10:19:08|55053.11
10:19:09|55053.32
10:19:10|55053.32
10:19:12|55053.32
10:19:13|55054.2
10:19:14|55054.2
10:19:16|55054.2
10:19:16|55053.4
10:19:17|55053.41
10:19:19|55054.2
10:19:20|55054.2
10:19:21|55054.18
10:19:22|55054.19
10:19:23|55054.19
10:19:24|55054.19
10:19:25|55054.19
10:19:26|55053.35
10:19:27|55053.35
10:19:28|55053.35
10:19:29|55053.35
10:19:30|55053.35
10:19:31|55053.35
10:19:32|55053.35
10:19:33|55053.35
10:19:34|55053.35
10:19:35|55053.35
10:19:36|55053.35
10:19:37|55053.41
10:19:38|55054.99
10:19:39|55055.
10:19:40|55055.
10:19:41|55054.99
10:19:43|55054.92
10:19:43|55054.92
10:19:44|55063.57
10:19:45|55068.91
10:19:46|55063.59
10:19:47|55031.22
10:19:48|55056.48
10:19:49|55056.49
10:19:50|55054.82
10:19:51|55054.82
10:19:52|55046.55
10:19:54|55046.55
10:19:54|55046.55
10:19:55|55046.55
10:19:56|55030.29
10:19:57|55029.97
10:19:58|55029.46
10:19:59|55029.46
10:20:00|55029.47
10:20:02|55029.47
10:20:02|55029.47
10:20:04|55029.47
10:20:04|55029.47
10:20:05|55029.47
10:20:06|55027.85
10:20:08|55027.85
10:20:08|55027.85
10:20:10|55029.46
10:20:11|55029.45
10:20:12|55029.46
10:20:14|55039.99
10:20:15|55039.99
10:20:17|55039.99
10:20:17|55039.99
10:20:19|55038.66
10:20:20|55037.
10:20:21|55037.
10:20:22|55038.65
10:20:23|55038.65
10:20:24|55038.66
10:20:25|55038.66
10:20:27|55038.66
10:20:28|55035.01
10:20:29|55035.01
10:20:31|55038.34
10:20:31|55038.34
10:20:32|55039.63
10:20:33|55037.32
10:20:35|55039.57
10:20:35|55039.57
10:20:36|55039.57
10:20:37|55046.56
10:20:38|55046.56
10:20:39|55039.59
10:20:40|55039.59
10:20:41|55043.69
10:20:42|55043.69
10:20:43|55040.78
10:20:44|55040.78
10:20:45|55040.78
10:20:46|55040.78
10:20:47|55040.77
10:20:48|55040.77
10:20:49|55040.77
10:20:50|55040.78
10:20:51|55040.78
10:20:52|55040.77
10:20:53|55040.78
10:20:54|55040.78
10:20:55|55040.78
10:20:56|55040.78
10:20:57|55040.78
10:20:58|55040.78
10:20:59|55040.77
10:21:00|55040.77
10:21:02|55040.78
10:21:02|55040.78
10:21:04|55040.78
10:21:05|55040.77
10:21:06|55040.77
10:21:06|55040.77
10:21:08|55040.77
10:21:09|55040.77
10:21:09|55040.77
10:21:11|55040.77
10:21:11|55040.77
10:21:13|55040.79
10:21:15|55048.3
10:21:16|55050.
10:21:18|55050.
10:21:20|55059.29
10:21:21|55070.34
10:21:22|55070.34
10:21:24|55070.39
10:21:25|55072.44
10:21:26|55074.99
10:21:26|55074.99
10:21:27|55074.98
10:21:29|55075.
10:21:30|55075.
10:21:30|55078.74
10:21:31|55077.89
10:21:33|55077.89
10:21:33|55077.89
10:21:35|55077.89
10:21:36|55077.89
10:21:37|55077.89
10:21:38|55077.89
10:21:39|55077.89
10:21:40|55077.89
10:21:40|55077.9
10:21:41|55077.9
10:21:42|55077.9
10:21:44|55077.9
10:21:45|55077.9
10:21:46|55078.
10:21:47|55078.
10:21:47|55078.
10:21:49|55077.99
10:21:50|55087.52
10:21:50|55088.99
10:21:51|55088.99
10:21:52|55088.99
10:21:54|55088.99
10:21:55|55089.
10:21:55|55089.
10:21:57|55082.52
10:21:57|55097.88
10:21:58|55089.02
10:21:59|55089.02
10:22:01|55089.02
10:22:02|55089.03
10:22:03|55089.03
10:22:04|55089.03
10:22:05|55074.23
10:22:06|55074.23
10:22:07|55074.22
10:22:08|55074.22
10:22:09|55071.89
10:22:10|55071.89
10:22:11|55071.89
10:22:12|55071.88
10:22:13|55071.88
10:22:15|55051.33
10:22:16|55052.63
10:22:17|55052.66
10:22:18|55052.66
10:22:19|55052.65
10:22:21|55055.44
10:22:22|55060.21
10:22:23|55060.21
10:22:24|55060.21
10:22:26|55060.25
10:22:26|55061.05
10:22:28|55064.71
10:22:30|55061.28
10:22:30|55062.68
10:22:31|55062.69
10:22:32|55062.65
10:22:34|55062.65
10:22:34|55062.66
10:22:35|55062.66
10:22:36|55062.66
10:22:37|55064.62
10:22:38|55064.62
10:22:39|55062.63
10:22:40|55064.71
10:22:41|55064.7
10:22:42|55064.7
10:22:43|55064.71
10:22:44|55064.71
10:22:46|55064.67
10:22:46|55067.43
10:22:47|55064.7
10:22:49|55064.7
10:22:49|55065.43
10:22:50|55065.43
10:22:51|55065.43
10:22:52|55065.42
10:22:53|55065.42
10:22:54|55065.43
10:22:55|55065.43
10:22:56|55065.43
10:22:57|55065.42
10:22:58|55065.42
10:22:59|55065.42
10:23:00|55065.42
10:23:01|55065.41
10:23:02|55065.41
10:23:03|55065.4
10:23:04|55068.92
10:23:05|55065.73
10:23:06|55065.73
10:23:07|55065.73
10:23:09|55065.73
10:23:11|55065.73
10:23:11|55065.72
10:23:13|55065.73
10:23:13|55065.73
10:23:14|55065.72
10:23:17|55065.72
10:23:18|55065.72
10:23:20|55065.69
10:23:22|55065.69
10:23:23|55065.69
10:23:23|55065.69
10:23:24|55065.69
10:23:27|55065.69
10:23:27|55065.69
10:23:29|55065.69
10:23:30|55065.69
10:23:30|55065.7
10:23:32|55065.85
10:23:33|55065.85
10:23:33|55065.85
10:23:35|55065.99
10:23:35|55065.99
10:23:36|55065.98
10:23:38|55065.98
10:23:39|55065.99
10:23:40|55065.99
10:23:41|55065.99
10:23:42|55065.99
10:23:44|55065.99
10:23:45|55065.99
10:23:46|55065.98
10:23:47|55065.98
10:23:48|55064.7
10:23:49|55064.7
10:23:50|55064.7
10:23:51|55064.7
10:23:52|55064.7
10:23:53|55064.71
10:23:54|55064.71
10:23:55|55064.71
10:23:56|55064.7
10:23:57|55064.7
10:23:58|55064.71
10:23:59|55064.7
10:24:00|55064.7
10:24:01|55064.7
10:24:03|55064.7
10:24:03|55064.71
10:24:05|55064.71
10:24:06|55064.71
10:24:07|55064.71
10:24:08|55064.69
10:24:09|55064.69
10:24:10|55064.69
10:24:12|55064.7
10:24:12|55064.69
10:24:13|55064.69
10:24:14|55064.69
10:24:16|55064.71
10:24:17|55064.71
10:24:19|55064.71
10:24:19|55064.71
10:24:21|55064.71
10:24:22|55064.7
10:24:23|55064.71
10:24:24|55064.71
10:24:26|55064.71
10:24:27|55064.71
10:24:28|55064.71
10:24:29|55064.7
10:24:30|55064.7
10:24:31|55064.7
10:24:32|55064.7
10:24:33|55064.7
10:24:34|55064.7
10:24:35|55066.37
10:24:36|55067.18
10:24:37|55070.
10:24:38|55071.03
10:24:39|55078.
10:24:40|55080.
10:24:41|55094.63
10:24:42|55094.63
10:24:43|55088.01
10:24:44|55088.01
10:24:45|55088.01
10:24:46|55088.01
10:24:47|55088.01
10:24:48|55088.01
10:24:49|55088.01
10:24:50|55088.01
10:24:51|55088.01
10:24:52|55088.01
10:24:53|55088.01
10:24:54|55088.01
10:24:55|55088.01
10:24:56|55088.01
10:24:57|55088.01
10:24:58|55086.81
10:24:59|55086.81
10:25:00|55086.81
10:25:01|55086.8
10:25:02|55086.78
10:25:03|55082.01
10:25:04|55082.01
10:25:05|55079.75
10:25:06|55079.71
10:25:07|55076.95
10:25:08|55076.95
10:25:09|55076.95
10:25:10|55073.26
10:25:11|55073.2
10:25:12|55073.2
10:25:13|55073.2
10:25:14|55077.11
10:25:15|55087.15
10:25:17|55088.01
10:25:19|55088.01
10:25:20|55088.01
10:25:21|55088.02
10:25:22|55088.02
10:25:23|55088.01
10:25:24|55088.05
10:25:25|55088.05
10:25:26|55088.05
10:25:28|55088.05
10:25:29|55085.45
10:25:29|55085.45
10:25:31|55085.45
10:25:31|55085.46
10:25:33|55085.46
10:25:33|55085.46
10:25:35|55085.46
10:25:35|55085.46
10:25:36|55085.46
10:25:37|55085.45
10:25:39|55085.45
10:25:39|55085.45
10:25:41|55085.45
10:25:42|55085.45
10:25:42|55088.51
10:25:44|55088.52
10:25:44|55088.52
10:25:46|55088.52
10:25:47|55088.52
10:25:47|55088.52
10:25:49|55088.52
10:25:49|55088.52
10:25:50|55088.51
10:25:52|55088.52
10:25:53|55088.51
10:25:53|55088.52
10:25:55|55090.5
10:25:55|55090.5
10:25:56|55090.49
10:25:57|55090.5
10:25:58|55088.53
10:25:59|55088.52
10:26:01|55088.52
10:26:01|55088.52
10:26:02|55088.52
10:26:04|55088.51
10:26:05|55088.51
10:26:06|55088.5
10:26:07|55088.5
10:26:08|55088.5
10:26:09|55088.5
10:26:10|55088.5
10:26:11|55086.86
10:26:12|55082.5
10:26:13|55078.
10:26:14|55075.01
10:26:15|55062.71
10:26:16|55062.71
10:26:17|55062.7
10:26:19|55062.7
10:26:20|55062.71
10:26:22|55062.71
10:26:23|55062.71
10:26:24|55062.7
10:26:25|55062.7
10:26:26|55062.7
10:26:27|55062.7
10:26:28|55062.7
10:26:29|55067.12
10:26:30|55067.12
10:26:32|55062.72
10:26:33|55062.72
10:26:34|55068.65
10:26:35|55068.66
10:26:36|55069.58
10:26:36|55069.58
10:26:38|55069.58
10:26:39|55069.58
10:26:40|55069.58
10:26:40|55064.38
10:26:42|55064.38
10:26:43|55064.35
10:26:43|55064.35
10:26:45|55064.37
10:26:46|55064.38
10:26:47|55064.38
10:26:48|55064.37
10:26:49|55064.38
10:26:50|55064.38
10:26:51|55064.38
10:26:52|55064.36
10:26:53|55062.72
10:26:54|55062.72
10:26:55|55062.72
10:26:56|55062.72
10:26:57|55062.72
10:26:58|55062.72
10:26:59|55062.72
10:27:00|55062.72
10:27:01|55062.72
10:27:03|55062.72
10:27:04|55062.72
10:27:05|55062.72
10:27:06|55062.71
10:27:07|55062.71
10:27:07|55062.71
10:27:09|55062.71
10:27:10|55062.71
10:27:10|55062.71
10:27:13|55068.93
10:27:13|55067.09
10:27:14|55064.85
10:27:15|55064.85
10:27:16|55064.85
10:27:17|55068.14
10:27:19|55064.87
10:27:21|55064.88
10:27:22|55074.19
10:27:23|55074.18
10:27:24|55063.22
10:27:25|55066.94
10:27:26|55066.94
10:27:27|55066.94
10:27:29|55069.65
10:27:29|55069.64
10:27:31|55069.64
10:27:32|55069.64
10:27:33|55069.64
10:27:34|55070.
10:27:35|55062.49
10:27:36|55062.49
10:27:37|55062.49
10:27:38|55062.5
10:27:39|55062.5
10:27:39|55062.5
10:27:40|55062.5
10:27:41|55062.5
10:27:42|55062.5
10:27:43|55062.5
10:27:45|55062.5
10:27:45|55063.23
10:27:47|55063.23
10:27:48|55063.23
10:27:48|55063.23
10:27:50|55065.55
10:27:52|55065.55
10:27:52|55069.27
10:27:53|55069.27
10:27:54|55067.17
10:27:55|55067.17
10:27:56|55067.17
10:27:58|55064.21
10:27:59|55064.19
10:27:59|55064.19
10:28:01|55064.19
10:28:02|55064.19
10:28:04|55067.17
10:28:04|55067.17
10:28:05|55067.17
10:28:07|55067.17
10:28:08|55067.17
10:28:08|55067.14
10:28:09|55067.14
10:28:11|55068.89
10:28:12|55065.34
10:28:13|55065.34
10:28:14|55069.27
10:28:15|55069.27
10:28:16|55069.26
10:28:17|55069.27
10:28:18|55069.27
10:28:19|55069.28
10:28:20|55067.42
10:28:22|55067.42
10:28:23|55069.28
10:28:25|55069.12
10:28:26|55069.12
10:28:27|55069.12
10:28:28|55069.12
10:28:29|55069.12
10:28:30|55069.12
10:28:32|55069.12
10:28:32|55072.69
10:28:35|55072.69
10:28:35|55070.87
10:28:36|55070.87
10:28:37|55070.87
10:28:39|55074.17
10:28:39|55074.17
10:28:40|55074.17
10:28:41|55069.94
10:28:43|55069.95
10:28:43|55069.95
10:28:45|55069.95
10:28:46|55070.14
10:28:46|55074.11
10:28:47|55070.3
10:28:49|55070.1
10:28:49|55070.1
10:28:51|55070.1
10:28:52|55070.1
10:28:53|55071.
10:28:54|55070.99
10:28:54|55080.
10:28:55|55082.5
10:28:57|55085.99
10:28:58|55085.99
10:28:59|55088.01
10:29:00|55088.02
10:29:01|55088.02
10:29:03|55090.03
10:29:03|55090.03
10:29:04|55090.03
10:29:05|55090.03
10:29:06|55090.02
10:29:07|55090.02
10:29:08|55090.02
10:29:10|55088.58
10:29:11|55088.53
10:29:12|55088.53
10:29:13|55088.53
10:29:14|55091.96
10:29:15|55091.96
10:29:16|55091.96
10:29:17|55088.84
10:29:18|55091.96
10:29:19|55091.96
10:29:20|55091.96
10:29:21|55090.
10:29:23|55091.92
10:29:25|55090.01
10:29:25|55091.95
10:29:27|55093.
10:29:27|55091.81
10:29:29|55091.81
10:29:30|55107.35
10:29:31|55107.35
10:29:33|55104.22
10:29:34|55104.22
10:29:35|55101.9
10:29:36|55100.96
10:29:37|55100.96
10:29:38|55100.95
10:29:39|55100.96
10:29:40|55100.95
10:29:41|55100.96
10:29:42|55112.71
10:29:43|55114.51
10:29:44|55119.99
10:29:45|55119.99
10:29:46|55119.99
10:29:47|55129.12
10:29:49|55129.44
10:29:49|55133.01
10:29:50|55133.02
10:29:51|55133.02
10:29:52|55133.02
10:29:53|55133.01
10:29:55|55129.45
10:29:56|55129.45
10:29:57|55129.45
10:29:57|55129.45
10:29:59|55129.45
10:29:59|55129.45
10:30:00|55129.45
10:30:02|55129.43
10:30:02|55129.43
10:30:05|55127.8
10:30:06|55133.
10:30:07|55127.8
10:30:08|55122.26
10:30:09|55133.
10:30:10|55133.
10:30:12|55130.
10:30:13|55130.
10:30:14|55130.01
10:30:15|55130.
10:30:15|55127.8
10:30:17|55127.8
10:30:18|55126.7
10:30:19|55126.7
10:30:20|55126.7
10:30:20|55126.84
10:30:23|55128.94
10:30:23|55131.63
10:30:24|55134.04
10:30:26|55134.04
10:30:28|55125.38
10:30:28|55125.39
10:30:30|55127.04
10:30:31|55129.02
10:30:32|55129.02
10:30:35|55129.01
10:30:36|55129.01
10:30:37|55129.02
10:30:38|55123.5
10:30:40|55116.75
10:30:41|55116.75
10:30:41|55116.75
10:30:43|55116.75
10:30:43|55116.75
10:30:44|55116.75
10:30:45|55114.3
10:30:47|55114.3
10:30:48|55110.71
10:30:49|55110.26
10:30:50|55110.27
10:30:51|55110.27
10:30:52|55110.27
10:30:53|55110.27
10:30:54|55110.27
10:30:55|55110.27
10:30:56|55112.63
10:30:58|55112.63
10:30:59|55112.63
10:31:00|55108.16
10:31:00|55108.16
10:31:01|55108.15
10:31:03|55108.15
10:31:03|55108.15
10:31:04|55110.8
10:31:05|55115.43
10:31:07|55111.1
10:31:08|55111.1
10:31:09|55110.51
10:31:10|55110.51
10:31:11|55110.51
10:31:12|55110.91
10:31:13|55110.95
10:31:14|55116.75
10:31:15|55116.75
10:31:16|55109.83
10:31:17|55108.18
10:31:18|55108.14
10:31:19|55108.09
10:31:21|55108.1
10:31:21|55111.09
10:31:22|55111.09
10:31:24|55111.1
10:31:25|55111.25
10:31:27|55111.1
10:31:28|55109.34
10:31:30|55109.34
10:31:31|55110.21
10:31:32|55110.21
10:31:33|55111.32
10:31:34|55111.32
10:31:35|55110.21
10:31:36|55109.74
10:31:37|55109.74
10:31:39|55110.21
10:31:40|55110.2
10:31:41|55110.21
10:31:42|55110.21
10:31:43|55106.53
10:31:44|55106.53
10:31:45|55108.13
10:31:46|55108.13
10:31:47|55099.
10:31:48|55097.86
10:31:49|55097.86
10:31:50|55095.92
10:31:52|55095.01
10:31:52|55095.01
10:31:54|55095.01
10:31:56|55086.
10:31:56|55080.
10:31:57|55079.01
10:31:58|55079.01
10:31:59|55079.
10:32:00|55074.56
10:32:01|55074.33
10:32:03|55074.33
10:32:04|55073.96
10:32:05|55073.96
10:32:06|55073.96
10:32:07|55073.96
10:32:08|55071.01
10:32:09|55071.01
10:32:10|55071.01
10:32:12|55071.01
10:32:13|55071.01
10:32:13|55071.79
10:32:15|55071.79
10:32:15|55071.
10:32:16|55071.
10:32:18|55071.
10:32:18|55070.32
10:32:20|55070.31
10:32:21|55070.31
10:32:22|55070.31
10:32:22|55070.31
10:32:24|55070.32
10:32:25|55070.32
10:32:27|55070.35
10:32:28|55073.63
10:32:29|55073.63
10:32:31|55073.63
10:32:32|55073.63
10:32:32|55073.63
10:32:33|55073.63
10:32:35|55073.63
10:32:35|55073.47
10:32:36|55073.46
10:32:38|55070.3
10:32:40|55070.3
10:32:40|55070.3
10:32:42|55070.29
10:32:43|55070.3
10:32:44|55070.3
10:32:45|55070.3
10:32:45|55070.3
10:32:46|55070.3
10:32:48|55070.3
10:32:49|55070.3
10:32:49|55070.3
10:32:51|55070.3
10:32:53|55070.14
10:32:53|55070.14
10:32:54|55070.29
10:32:55|55070.29
10:32:56|55070.3
10:32:57|55070.3
10:32:59|55070.31
10:32:59|55070.31
10:33:00|55070.31
10:33:02|55070.3
10:33:03|55070.3
10:33:04|55070.31
10:33:05|55070.99
10:33:06|55070.99
10:33:07|55071.
10:33:08|55071.
10:33:09|55071.
10:33:10|55071.
10:33:11|55071.
10:33:12|55071.
10:33:14|55071.
10:33:14|55071.
10:33:16|55071.
10:33:17|55071.
10:33:18|55071.
10:33:18|55071.
10:33:19|55071.
10:33:21|55071.
10:33:21|55071.
10:33:23|55071.
10:33:24|55070.99
10:33:26|55071.
10:33:27|55071.
10:33:27|55071.
10:33:28|55071.
10:33:30|55071.
10:33:31|55071.
10:33:33|55070.32
10:33:33|55070.32
10:33:34|55070.32
10:33:35|55070.32
10:33:36|55070.31
10:33:37|55070.31
10:33:38|55070.31
10:33:40|55070.31
10:33:40|55070.31
10:33:42|55070.31
10:33:42|55070.31
10:33:45|55070.31
10:33:45|55069.35
10:33:46|55068.37
10:33:47|55067.19
10:33:48|55067.19
10:33:49|55067.18
10:33:50|55067.18
10:33:51|55067.18
10:33:52|55067.18
10:33:53|55067.18
10:33:54|55067.18
10:33:55|55065.52
10:33:57|55063.78
10:33:57|55062.75
10:33:58|55061.01
10:34:00|55061.01
10:34:00|55061.01
10:34:02|55058.
10:34:04|55051.01
10:34:04|55051.01
10:34:05|55051.01
10:34:07|55051.01
10:34:08|55050.91
10:34:09|55050.
10:34:10|55048.3
10:34:12|55045.01
10:34:12|55045.01
10:34:14|55045.01
10:34:15|55045.01
10:34:16|55045.01
10:34:17|55045.
10:34:18|55045.01
10:34:18|55045.01
10:34:20|55045.01
10:34:21|55023.29
10:34:22|55035.8
10:34:23|55035.8
10:34:24|55035.8
10:34:25|55035.81
10:34:27|55035.8
10:34:28|55035.8
10:34:30|55035.8
10:34:30|55035.81
10:34:31|55044.97
10:34:33|55044.97
10:34:35|55045.01
10:34:36|55044.97
10:34:37|55044.98
10:34:38|55044.98
10:34:39|55040.54
10:34:40|55042.27
10:34:41|55038.57
10:34:41|55038.58
10:34:42|55038.58
10:34:43|55041.55
10:34:45|55041.54
10:34:47|55041.55
10:34:48|55041.54
10:34:49|55041.55
10:34:50|55044.51
10:34:50|55046.99
10:34:52|55046.99
10:34:54|55046.99
10:34:54|55046.99
10:34:55|55046.99
10:34:56|55046.99
10:34:58|55046.99
10:34:59|55046.99
10:34:59|55020.61
10:35:01|55016.34
10:35:03|55016.33
10:35:04|55015.19
10:35:04|55015.2
10:35:06|55015.2
10:35:07|55015.2
10:35:08|55015.2
10:35:09|55015.2
10:35:11|55015.2
10:35:12|55015.2
10:35:13|55013.91
10:35:14|55013.9
10:35:15|55015.19
10:35:16|55015.19
10:35:17|55015.19
10:35:19|55015.18
10:35:19|55015.19
10:35:20|55015.13
10:35:21|55015.13
10:35:23|55015.11
10:35:24|55024.99
10:35:25|55025.
10:35:26|55030.
10:35:26|55032.81
10:35:28|55032.81
10:35:30|55032.81
10:35:30|55023.64
10:35:32|55022.21
10:35:33|55022.21
10:35:34|55022.22
10:35:36|55027.06
10:35:36|55029.47
10:35:38|55029.47
10:35:39|55029.47
10:35:40|55034.
10:35:41|55034.
10:35:42|55034.
10:35:43|55034.99
10:35:44|55034.99
10:35:45|55034.99
10:35:46|55034.99
10:35:47|55035.
10:35:48|55034.99
10:35:49|55035.
10:35:50|55034.99
10:35:51|55035.88
10:35:52|55035.88
10:35:53|55035.89
10:35:54|55035.89
10:35:55|55035.89
10:35:56|55035.88
10:35:57|55035.88
10:35:58|55035.88
10:35:59|55035.89
10:36:00|55035.88
10:36:01|55052.99
10:36:03|55035.89
10:36:04|55035.
10:36:05|55035.
10:36:06|55035.
10:36:08|55027.51
10:36:09|55027.5
10:36:10|55027.5
10:36:11|55027.5
10:36:12|55018.76
10:36:13|55020.12
10:36:13|55018.77
10:36:15|55018.77
10:36:16|55018.77
10:36:17|55017.34
10:36:18|55017.34
10:36:19|55017.34
10:36:20|55017.35
10:36:21|55017.35
10:36:21|55017.35
10:36:23|55017.34
10:36:24|55016.33
10:36:24|55016.34
10:36:26|55020.04
10:36:27|55015.79
10:36:29|55019.03
10:36:30|55019.03
10:36:30|55019.03
10:36:31|55015.78
10:36:32|55018.94
10:36:34|55021.17
10:36:34|55021.17
10:36:36|55021.17
10:36:37|55021.17
10:36:37|55021.18
10:36:38|55021.18
10:36:40|55021.18
10:36:40|55021.18
10:36:41|55021.18
10:36:42|55015.29
10:36:43|55017.52
10:36:44|55017.51
10:36:46|55017.51
10:36:46|55018.4
10:36:47|55018.41
10:36:48|55018.41
10:36:49|55018.41
10:36:50|55018.41
10:36:51|55021.42
10:36:53|55021.42
10:36:54|55021.41
10:36:55|55021.42
10:36:56|55021.42
10:36:57|55021.78
10:36:58|55025.37
10:36:59|55025.37
10:37:00|55028.
10:37:01|55028.
10:37:02|55027.99
10:37:03|55027.99
10:37:04|55027.99
10:37:06|55027.99
10:37:07|55027.99
10:37:08|55030.91
10:37:09|55032.16
10:37:11|55032.16
10:37:12|55032.17
10:37:13|55028.06
10:37:14|55028.05
10:37:15|55028.05
10:37:15|55028.05
10:37:16|55028.05
10:37:18|55028.05
10:37:19|55028.05
10:37:20|55028.05
10:37:21|55026.63
10:37:23|55026.63
10:37:24|55026.63
10:37:25|55028.05
10:37:26|55028.05
10:37:26|55028.05
10:37:28|55035.02
10:37:29|55035.02
10:37:31|55035.03
10:37:32|55035.04
10:37:34|55035.04
10:37:35|55035.04
10:37:36|55035.03
10:37:37|55035.03
10:37:38|55030.36
10:37:39|55030.37
10:37:41|55030.36
10:37:42|55030.79
10:37:43|55030.79
10:37:44|55033.12
10:37:45|55037.57
10:37:46|55035.2
10:37:47|55035.2
10:37:48|55035.2
10:37:49|55047.99
10:37:50|55048.
10:37:52|55047.99
10:37:52|55047.99
10:37:54|55050.24
10:37:54|55050.38
10:37:56|55052.99
10:37:58|55053.99
10:37:58|55053.99
10:37:59|55053.99
10:38:00|55054.
10:38:02|55060.99
10:38:03|55061.01
10:38:04|55062.
10:38:05|55063.77
10:38:06|55063.78
10:38:07|55065.95
10:38:08|55065.95
10:38:09|55065.95
10:38:10|55065.95
10:38:11|55065.96
10:38:12|55065.96
10:38:13|55065.96
10:38:14|55065.95
10:38:15|55065.95
10:38:16|55065.95
10:38:18|55065.95
10:38:19|55065.95
10:38:19|55065.95
10:38:21|55065.
10:38:22|55065.
10:38:23|55062.47
10:38:24|55065.24
10:38:25|55062.32
10:38:26|55062.32
10:38:26|55065.99
10:38:27|55064.37
10:38:29|55062.31
10:38:31|55062.32
10:38:32|55062.32
10:38:34|55062.32
10:38:36|55062.29
10:38:37|55062.29
10:38:38|55062.
10:38:39|55061.91
10:38:40|55061.91
10:38:41|55061.92
10:38:42|55061.92
10:38:43|55060.
10:38:45|55059.94
10:38:45|55059.94
10:38:47|55059.94
10:38:48|55059.94
10:38:49|55053.78
10:38:50|55043.21
10:38:51|55052.18
10:38:52|55052.18
10:38:54|55052.19
10:38:54|55052.19
10:38:55|55052.19
10:38:56|55052.18
10:38:57|55052.19
10:38:58|55052.19
10:38:59|55059.5
10:39:00|55052.19
10:39:02|55052.19
10:39:04|55045.23
10:39:04|55047.28
10:39:05|55047.28
10:39:07|55045.55
10:39:07|55044.
10:39:08|55045.12
10:39:10|55045.12
10:39:11|55045.12
10:39:12|55045.12
10:39:13|55045.12
10:39:14|55045.89
10:39:15|55045.89
10:39:16|55048.64
10:39:16|55048.6
10:39:18|55048.61
10:39:19|55048.88
10:39:20|55048.88
10:39:20|55048.93
10:39:21|55048.92
10:39:23|55048.92
10:39:24|55048.92
10:39:25|55048.93
10:39:26|55048.93
10:39:27|55074.32
10:39:28|55074.33
10:39:29|55074.33
10:39:29|55074.33
10:39:31|55068.97
10:39:33|55061.36
10:39:34|55063.55
10:39:35|55063.55
10:39:36|55063.55
10:39:37|55061.67
10:39:39|55062.5
10:39:40|55062.5
10:39:41|55062.5
10:39:42|55064.08
10:39:44|55067.
10:39:44|55067.
10:39:46|55067.
10:39:46|55066.96
10:39:47|55066.96
10:39:48|55066.96
10:39:50|55060.22
10:39:50|55060.22
10:39:52|55060.22
10:39:53|55063.
10:39:55|55063.
10:39:55|55063.
10:39:57|55066.95
10:39:59|55066.95
10:40:00|55065.58
10:40:01|55066.65
10:40:01|55060.23
10:40:03|55063.04
10:40:03|55063.06
10:40:04|55066.36
10:40:06|55068.2
10:40:08|55066.62
10:40:09|55066.61
10:40:10|55066.61
10:40:11|55066.61
10:40:12|55066.57
10:40:13|55066.57
10:40:14|55063.04
10:40:14|55067.39
10:40:16|55074.99
10:40:17|55074.99
10:40:18|55074.99
10:40:19|55070.43
10:40:20|55068.67
10:40:21|55067.54
10:40:22|55067.24
10:40:22|55067.24
10:40:24|55067.23
10:40:25|55070.94
10:40:26|55070.94
10:40:27|55069.18
10:40:28|55069.18
10:40:28|55069.18
10:40:30|55069.34
10:40:30|55073.96
10:40:33|55071.
10:40:34|55071.19
10:40:35|55071.2
10:40:37|55071.2
10:40:38|55071.2
10:40:38|55071.19
10:40:39|55071.19
10:40:40|55071.19
10:40:42|55071.19
10:40:43|55071.2
10:40:44|55067.93
10:40:46|55067.93
10:40:47|55067.93
10:40:48|55069.18
10:40:48|55071.18
10:40:49|55088.57
10:40:50|55089.84
10:40:51|55089.84
10:40:52|55089.84
10:40:54|55089.85
10:40:55|55089.84
10:40:57|55089.84
10:40:57|55089.84
10:40:59|55089.01
10:40:59|55089.01
10:41:00|55089.01
10:41:01|55089.01
10:41:02|55089.01
10:41:03|55089.01
10:41:04|55089.
10:41:05|55089.
10:41:06|55088.96
10:41:08|55088.96
10:41:09|55086.01
10:41:10|55085.
10:41:11|55082.96
10:41:11|55082.93
10:41:12|55065.21
10:41:14|55069.76
10:41:15|55069.76
10:41:16|55069.75
10:41:17|55069.75
10:41:18|55069.76
10:41:19|55069.76
10:41:20|55069.76
10:41:21|55069.76
10:41:22|55069.76
10:41:23|55069.76
10:41:24|55069.76
10:41:25|55069.76
10:41:26|55069.76
10:41:27|55069.76
10:41:28|55069.77
10:41:29|55069.77
10:41:31|55069.77
10:41:31|55069.76
10:41:33|55069.77
10:41:35|55069.77
10:41:36|55069.76
10:41:36|55070.84
10:41:38|55075.03
10:41:39|55075.03
10:41:41|55076.83
10:41:43|55076.88
10:41:43|55077.15
10:41:44|55072.15
10:41:45|55077.65
10:41:46|55077.65
10:41:47|55075.45
10:41:48|55075.49
10:41:49|55076.66
10:41:50|55076.66
10:41:51|55071.97
10:41:52|55075.59
10:41:54|55071.96
10:41:54|55071.96
10:41:55|55071.96
10:41:56|55075.3
10:41:57|55075.29
10:41:58|55080.08
10:41:59|55080.08
10:42:00|55080.08
10:42:01|55081.
10:42:02|55080.3
10:42:03|55078.16
10:42:05|55075.26
10:42:06|55072.76
10:42:06|55072.76
10:42:07|55072.76
10:42:09|55072.76
10:42:10|55072.76
10:42:11|55075.55
10:42:12|55072.86
10:42:13|55072.86
10:42:14|55076.9
10:42:15|55072.87
10:42:16|55072.87
10:42:17|55072.87
10:42:18|55072.77
10:42:20|55072.77
10:42:21|55072.77
10:42:22|55080.02
10:42:23|55082.59
10:42:23|55082.63
10:42:25|55082.63
10:42:26|55082.63
10:42:27|55082.63
10:42:27|55082.63
10:42:29|55082.63
10:42:30|55084.
10:42:31|55084.
10:42:32|55083.99
10:42:32|55084.
10:42:35|55083.99
10:42:36|55083.99
10:42:37|55086.01
10:42:39|55086.
10:42:40|55084.75
10:42:41|55084.79
10:42:42|55084.79
10:42:43|55086.01
10:42:45|55088.52
10:42:46|55088.52
10:42:46|55088.52
10:42:48|55088.52
10:42:49|55087.
10:42:51|55088.06
10:42:51|55088.06
10:42:52|55088.06
10:42:53|55087.01
10:42:55|55087.01
10:42:56|55087.02
10:42:58|55087.02
10:42:58|55083.18
10:42:59|55083.18
10:43:00|55083.19
10:43:01|55082.59
10:43:02|55077.5
10:43:04|55077.51
10:43:04|55077.51
10:43:05|55077.51
10:43:08|55075.74
10:43:08|55075.74
10:43:09|55075.73
10:43:11|55075.74
10:43:11|55080.58
10:43:13|55080.58
10:43:14|55080.52
10:43:15|55080.52
10:43:16|55080.52
10:43:17|55080.
10:43:18|55079.72
10:43:19|55077.03
10:43:20|55077.03
10:43:20|55079.42
10:43:22|55075.61
10:43:23|55075.61
10:43:24|55078.48
10:43:25|55078.48
10:43:25|55079.43
10:43:27|55079.43
10:43:28|55079.38
10:43:28|55079.35
10:43:30|55079.35
10:43:31|55079.35
10:43:31|55072.77
10:43:32|55072.77
10:43:35|55072.77
10:43:36|55075.72
10:43:37|55075.72
10:43:38|55075.72
10:43:39|55075.72
10:43:40|55075.72
10:43:41|55075.72
10:43:42|55076.73
10:43:43|55076.73
10:43:44|55076.73
10:43:45|55076.74
10:43:46|55076.74
10:43:47|55076.74
10:43:48|55076.74
10:43:49|55078.98
10:43:51|55075.71
10:43:51|55075.71
10:43:52|55075.72
10:43:53|55075.72
10:43:54|55077.8
10:43:55|55075.74
10:43:56|55075.74
10:43:57|55075.74
10:43:58|55075.74
10:43:59|55075.74
10:44:00|55075.72
10:44:02|55075.72
10:44:03|55075.72
10:44:04|55075.72
10:44:05|55075.72
10:44:06|55075.72
10:44:07|55075.74
10:44:08|55075.74
10:44:09|55080.97
10:44:10|55083.72
10:44:11|55080.93
10:44:12|55080.93
10:44:14|55075.75
10:44:14|55075.75
10:44:15|55075.76
10:44:16|55075.75
10:44:18|55075.75
10:44:18|55075.76
10:44:19|55075.76
10:44:20|55078.89
10:44:21|55078.88
10:44:22|55086.12
10:44:23|55086.12
10:44:24|55086.12
10:44:25|55085.35
10:44:26|55084.37
10:44:27|55084.37
10:44:28|55084.37
10:44:29|55084.37
10:44:30|55086.12
10:44:31|55086.13
10:44:32|55078.98
10:44:33|55082.69
10:44:34|55082.69
10:44:36|55082.69
10:44:36|55082.69
10:44:37|55082.69
10:44:40|55082.68
10:44:41|55082.68
10:44:41|55082.68
10:44:43|55082.84
10:44:45|55082.83
10:44:46|55082.83
10:44:47|55083.04
10:44:48|55083.04
10:44:48|55083.04
10:44:49|55083.04
10:44:50|55083.04
10:44:52|55083.03
10:44:53|55083.04
10:44:54|55083.18
10:44:55|55083.19
10:44:56|55083.19
10:44:57|55083.19
10:44:59|55083.18
10:44:59|55081.06
10:45:01|55085.4
10:45:01|55085.39
10:45:03|55083.7
10:45:05|55085.39
10:45:06|55085.47
10:45:07|55085.47
10:45:08|55085.47
10:45:08|55085.47
10:45:10|55083.41
10:45:10|55083.41
10:45:12|55081.57
10:45:13|55081.57
10:45:14|55081.57
10:45:15|55081.57
10:45:15|55081.56
10:45:16|55081.56
10:45:18|55080.01
10:45:18|55080.32
10:45:20|55080.
10:45:21|55080.
10:45:22|55080.
10:45:22|55080.01
10:45:23|55080.01
10:45:24|55080.01
10:45:26|55080.01
10:45:27|55080.01
10:45:27|55080.
10:45:28|55080.01
10:45:29|55080.01
10:45:30|55080.01
10:45:32|55080.01
10:45:33|55080.01
10:45:33|55080.01
10:45:34|55080.01
10:45:35|55080.
10:45:36|55079.95
10:45:38|55075.77
10:45:40|55075.77
10:45:40|55078.03
10:45:42|55076.86
10:45:44|55076.86
10:45:45|55080.
10:45:46|55080.
10:45:48|55077.31
10:45:48|55077.43
10:45:49|55077.31
10:45:51|55077.3
10:45:51|55077.31
10:45:53|55079.41
10:45:54|55079.41
10:45:54|55079.41
10:45:55|55079.41
10:45:57|55079.88
10:45:57|55079.88
10:45:58|55080.02
10:46:00|55080.01
10:46:00|55080.33
10:46:02|55081.
10:46:02|55082.52
10:46:05|55083.11
10:46:05|55083.11
10:46:06|55083.11
10:46:08|55080.88
10:46:08|55080.86
10:46:10|55080.85
10:46:11|55079.43
10:46:12|55079.42
10:46:12|55079.43
10:46:14|55079.43
10:46:14|55077.78
10:46:16|55081.28
10:46:16|55077.78
10:46:17|55077.78
10:46:19|55079.27
10:46:20|55081.15
10:46:21|55081.13
10:46:22|55081.13
10:46:23|55081.12
10:46:24|55081.12
10:46:26|55082.4
10:46:27|55079.99
10:46:28|55080.
10:46:29|55080.
10:46:30|55080.
10:46:31|55080.
10:46:32|55079.99
10:46:33|55079.99
10:46:34|55079.99
10:46:35|55079.99
10:46:36|55085.47
10:46:37|55099.99
10:46:39|55100.
10:46:40|55100.04
10:46:41|55097.13
10:46:42|55097.13
10:46:43|55097.13
10:46:44|55097.13
10:46:46|55099.22
10:46:46|55099.22
10:46:47|55099.22
10:46:49|55099.17
10:46:50|55099.18
10:46:51|55099.17
10:46:52|55099.18
10:46:53|55099.18
10:46:54|55099.17
10:46:55|55097.13
10:46:57|55097.13
10:46:58|55096.98
10:46:58|55095.01
10:47:01|55095.01
10:47:01|55092.42
10:47:03|55092.42
10:47:04|55092.42
10:47:05|55092.43
10:47:06|55090.19
10:47:07|55090.19
10:47:08|55090.19
10:47:10|55087.87
10:47:11|55087.87
10:47:11|55090.19
10:47:13|55090.19
10:47:14|55091.55
10:47:16|55091.54
10:47:17|55091.54
10:47:18|55090.24
10:47:19|55090.23
10:47:20|55090.23
10:47:21|55090.21
10:47:21|55090.24
10:47:23|55090.24
10:47:24|55090.24
10:47:25|55090.8
10:47:25|55090.81
10:47:26|55090.8
10:47:27|55090.8
10:47:29|55091.61
10:47:30|55090.81
10:47:30|55095.71
10:47:31|55095.71
10:47:32|55095.7
10:47:33|55099.17
10:47:34|55099.18
10:47:37|55099.17
10:47:37|55099.17
10:47:39|55099.17
10:47:40|55099.17
10:47:41|55099.17
10:47:42|55099.17
10:47:43|55099.17
10:47:44|55099.18
10:47:46|55099.18
10:47:47|55099.17
10:47:47|55099.18
10:47:48|55099.17
10:47:51|55099.18
10:47:51|55099.17
10:47:52|55099.18
10:47:54|55099.18
10:47:54|55099.18
10:47:55|55099.18
10:47:56|55099.17
10:47:57|55099.18
10:47:58|55099.18
10:47:59|55099.18
10:48:00|55099.18
10:48:01|55096.96
10:48:02|55099.17
10:48:04|55099.02
10:48:06|55098.81
10:48:06|55098.81
10:48:07|55098.81
10:48:08|55095.25
10:48:09|55095.25
10:48:10|55095.25
10:48:11|55095.25
10:48:13|55095.25
10:48:13|55099.86
10:48:14|55099.34
10:48:15|55099.33
10:48:16|55099.33
10:48:17|55099.33
10:48:18|55099.33
10:48:19|55096.86
10:48:20|55099.33
10:48:21|55099.33
10:48:22|55099.19
10:48:23|55099.19
10:48:24|55099.19
10:48:25|55099.18
10:48:26|55099.18
10:48:27|55099.18
10:48:28|55099.18
10:48:29|55095.
10:48:30|55095.
10:48:31|55095.
10:48:32|55089.18
10:48:33|55087.88
10:48:34|55087.88
10:48:35|55089.34
10:48:36|55087.87
10:48:37|55082.51
10:48:38|55082.51
10:48:40|55082.51
10:48:42|55082.5
10:48:42|55082.51
10:48:45|55082.5
10:48:46|55082.51
10:48:47|55081.92
10:48:48|55080.01
10:48:49|55078.29
10:48:50|55080.
10:48:51|55079.4
10:48:52|55079.39
10:48:53|55079.39
10:48:54|55079.4
10:48:55|55079.4
10:48:56|55079.4
10:48:57|55079.4
10:48:58|55080.01
10:48:59|55080.01
10:49:01|55080.01
10:49:03|55078.29
10:49:04|55078.29
10:49:05|55078.31
10:49:06|55078.29
10:49:07|55078.27
10:49:08|55078.27
10:49:09|55078.27
10:49:10|55078.27
10:49:11|55078.27
10:49:12|55078.27
10:49:14|55078.27
10:49:14|55078.27
10:49:15|55078.25
10:49:17|55078.25
10:49:17|55078.25
10:49:18|55078.25
10:49:19|55078.25
10:49:21|55078.23
10:49:22|55078.23
10:49:23|55078.23
10:49:23|55078.23
10:49:25|55078.24
10:49:26|55078.23
10:49:27|55078.23
10:49:28|55078.23
10:49:29|55078.23
10:49:30|55078.23
10:49:31|55078.23
10:49:32|55078.23
10:49:33|55078.23
10:49:34|55078.24
10:49:35|55078.24
10:49:36|55078.24
10:49:37|55078.24
10:49:38|55078.24
10:49:39|55078.23
10:49:40|55078.23
10:49:42|55078.23
10:49:43|55078.24
10:49:44|55078.24
10:49:45|55078.21
10:49:47|55078.2
10:49:48|55078.19
10:49:49|55078.19
10:49:50|55078.19
10:49:51|55078.2
10:49:52|55078.19
10:49:54|55078.2
10:49:54|55078.2
10:49:55|55078.2
10:49:57|55078.19
10:49:58|55078.19
10:49:59|55078.19
10:50:00|55078.19
10:50:01|55078.19
10:50:02|55078.19
10:50:03|55078.19
10:50:04|55078.19
10:50:05|55064.57
10:50:06|55063.79
10:50:08|55063.78
10:50:09|55063.78
10:50:10|55063.77
10:50:11|55061.
10:50:11|55061.
10:50:12|55055.
10:50:14|55044.2
10:50:15|55046.62
10:50:16|55046.62
10:50:17|55046.62
10:50:18|55046.62
10:50:19|55046.62
10:50:20|55046.62
10:50:20|55046.61
10:50:22|55046.61
10:50:23|55046.61
10:50:25|55046.61
10:50:26|55046.61
10:50:27|55046.61
10:50:27|55046.61
10:50:28|55046.62
10:50:30|55046.62
10:50:31|55049.33
10:50:32|55049.33
10:50:33|55049.33
10:50:33|55049.33
10:50:35|55049.33
10:50:36|55049.33
10:50:36|55049.33
10:50:38|55049.33
10:50:38|55049.33
10:50:39|55046.61
10:50:40|55045.34
10:50:42|55045.34
10:50:43|55045.34
10:50:45|55045.34
10:50:46|55045.34
10:50:47|55045.34
10:50:47|55045.34
10:50:48|55045.35
10:50:50|55045.35
10:50:51|55045.35
10:50:53|55045.35
10:50:53|55045.35
10:50:54|55038.97
10:50:56|55038.37
10:50:57|55041.33
10:50:58|55041.32
10:50:59|55041.32
10:51:00|55041.32
10:51:01|55041.32
10:51:03|55041.35
10:51:03|55041.33
10:51:04|55041.33
10:51:06|55041.33
10:51:07|55041.33
10:51:08|55041.33
10:51:09|55041.33
10:51:10|55041.32
10:51:11|55042.54
10:51:12|55042.54
10:51:13|55042.54
10:51:15|55042.54
10:51:16|55042.54
10:51:17|55042.55
10:51:18|55042.55
10:51:19|55042.55
10:51:20|55042.55
10:51:21|55042.55
10:51:22|55040.01
10:51:22|55040.01
10:51:23|55031.9
10:51:25|55023.
10:51:27|55016.36
10:51:27|55016.36
10:51:28|55016.36
10:51:29|55016.34
10:51:30|55016.34
10:51:31|55016.
10:51:32|55016.
10:51:33|55015.3
10:51:34|55015.31
10:51:35|55015.31
10:51:36|55015.31
10:51:37|55015.21
10:51:38|55013.3
10:51:39|55009.76
10:51:40|55009.76
10:51:41|55009.72
10:51:42|55008.53
10:51:44|55008.54
10:51:46|55006.09
10:51:47|55006.09
10:51:49|55006.09
10:51:49|55006.09
10:51:51|55001.
10:51:52|55001.
10:51:53|55000.99
10:51:54|55000.99
10:51:55|55000.99
10:51:56|55001.
10:51:57|55001.
10:51:58|55001.
10:51:59|55000.99
10:52:00|55000.99
10:52:01|55001.
10:52:02|55000.38
10:52:04|55001.98
10:52:06|55001.98
10:52:07|55001.98
10:52:08|55000.37
10:52:08|55000.38
10:52:10|55008.53
10:52:10|55004.62
10:52:12|55004.62
10:52:13|55004.62
10:52:14|55004.62
10:52:14|55004.61
10:52:16|55000.
10:52:16|55000.01
10:52:17|55000.01
10:52:19|55000.01
10:52:20|55000.01
10:52:21|55000.01
10:52:22|55000.01
10:52:23|55000.01
10:52:24|55000.01
10:52:26|55000.
10:52:27|55000.
10:52:28|55000.
10:52:29|55000.
10:52:30|55000.
10:52:30|55000.01
10:52:31|55000.
10:52:33|55000.
10:52:34|55000.
10:52:35|54999.99
10:52:36|54998.35
10:52:37|54998.
10:52:37|54998.
10:52:38|54998.
10:52:40|54998.01
10:52:40|54998.01
10:52:41|54998.01
10:52:42|54998.
10:52:44|54998.
10:52:46|54996.
10:52:47|54996.
10:52:47|54996.01
10:52:49|54996.01
10:52:50|54996.01
10:52:51|54996.
10:52:52|54995.68
10:52:53|54995.68
10:52:54|54995.68
10:52:55|54995.75
10:52:56|54995.34
10:52:57|54995.34
10:52:58|54995.01
10:52:59|54995.01
10:53:00|54995.01
10:53:01|54994.6
10:53:02|54994.61
10:53:04|54995.
10:53:05|54995.
10:53:06|54996.
10:53:07|54995.99
10:53:09|55023.27
10:53:09|55027.99
10:53:11|55027.99
10:53:11|55027.99
10:53:13|55027.99
10:53:13|55013.67
10:53:14|55003.17
10:53:16|55003.17
10:53:17|55003.17
10:53:18|55001.87
10:53:19|55001.87
10:53:20|55001.87
10:53:21|55008.48
10:53:22|55008.49
10:53:23|55008.49
10:53:24|55008.49
10:53:25|55008.49
10:53:26|55008.49
10:53:27|55008.49
10:53:28|55008.49
10:53:29|55008.49
10:53:30|55008.48
10:53:31|55008.48
10:53:32|55006.57
10:53:33|55006.57
10:53:34|55006.57
10:53:35|55006.57
10:53:36|55005.31
10:53:37|55005.31
10:53:38|55005.31
10:53:39|55003.59
10:53:40|55003.59
10:53:41|55003.59
10:53:42|55003.59
10:53:43|55003.59
10:53:44|55003.6
10:53:45|55003.6
10:53:46|54999.59
10:53:47|54998.01
10:53:49|54998.01
10:53:50|54998.01
10:53:51|54998.01
10:53:52|54998.01
10:53:53|54998.01
10:53:54|54998.01
10:53:55|54998.01
10:53:56|54998.01
10:53:57|54998.
10:53:59|54999.58
10:54:00|54997.
10:54:01|54997.
10:54:02|54996.08
10:54:04|54989.
10:54:05|54987.7
10:54:06|54987.7
10:54:06|54997.57
10:54:07|54997.57
10:54:08|54991.56
10:54:10|54991.56
10:54:11|54988.1
10:54:12|54987.53
10:54:13|54988.57
10:54:15|54993.21
10:54:16|54993.21
10:54:16|54992.57
10:54:17|54988.27
10:54:19|54987.53
10:54:20|54988.88
10:54:21|54987.53
10:54:22|54987.53
10:54:23|54987.54
10:54:24|54984.27
10:54:25|54983.31
10:54:26|54984.24
10:54:27|54984.24
10:54:28|54984.24
10:54:29|54984.24
10:54:30|54984.23
10:54:31|54984.23
10:54:32|54984.23
10:54:33|54984.23
10:54:34|54984.23
10:54:35|54984.27
10:54:36|54984.27
10:54:37|54984.27
10:54:38|54984.26
10:54:39|54984.26
10:54:40|54984.26
10:54:41|54984.26
10:54:43|54982.78
10:54:43|54980.
10:54:44|54980.
10:54:45|54978.56
10:54:47|54978.2
10:54:48|54978.16
10:54:49|54970.59
10:54:49|54970.59
10:54:51|54969.01
10:54:52|54968.84
10:54:53|54968.84
10:54:54|54968.56
10:54:55|54968.56
10:54:57|54975.52
10:54:57|54975.52
10:54:59|54975.52
10:55:00|54968.95
10:55:01|54968.95
10:55:02|54968.95
10:55:03|54973.44
10:55:04|54973.44
10:55:05|54967.54
10:55:06|54967.54
10:55:07|54967.54
10:55:08|54967.54
10:55:10|54973.73
10:55:10|54973.73
10:55:11|54973.73
10:55:13|54973.3
10:55:13|54973.3
10:55:15|54973.3
10:55:16|54973.79
10:55:17|54969.27
10:55:17|54968.86
10:55:19|54968.86
10:55:20|54973.46
10:55:21|54973.46
10:55:21|54973.46
10:55:23|54968.86
10:55:24|54970.3
10:55:24|54968.9
10:55:25|54970.85
10:55:26|54970.85
10:55:28|54970.85
10:55:28|54969.86
10:55:29|54969.84
10:55:30|54969.84
10:55:31|54969.84
10:55:32|54969.84
10:55:33|54969.84
10:55:34|54969.84
10:55:36|54969.85
10:55:36|54969.82
10:55:37|54969.82
10:55:39|54954.5
10:55:39|54952.15
10:55:40|54950.83
10:55:41|54950.63
10:55:43|54950.63
10:55:43|54950.6
10:55:44|54945.01
10:55:45|54942.16
10:55:47|54939.28
10:55:48|54939.28
10:55:49|54939.28
10:55:50|54939.27
10:55:51|54939.27
10:55:53|54939.27
10:55:54|54939.27
10:55:55|54939.27
10:55:55|54944.86
10:55:57|54948.69
10:55:57|54948.56
10:55:59|54948.52
10:55:59|54948.51
10:56:00|54951.24
10:56:02|54951.24
10:56:02|54948.48
10:56:04|54948.48
10:56:04|54948.48
10:56:06|54954.7
10:56:06|54962.
10:56:08|54962.
10:56:09|54962.
10:56:09|54962.
10:56:10|54962.
10:56:12|54962.
10:56:12|54962.
10:56:14|54975.39
10:56:15|54977.39
10:56:17|54980.99
10:56:18|54980.99
10:56:19|54980.99
10:56:19|54985.77
10:56:21|54985.77
10:56:21|54985.77
10:56:23|54985.77
10:56:24|54986.38
10:56:25|54986.38
10:56:27|54985.19
10:56:27|54996.41
10:56:28|54998.99
10:56:29|54998.99
10:56:30|54996.99
10:56:31|54996.04
10:56:32|54998.14
10:56:33|54998.99
10:56:34|54998.99
10:56:35|54998.98
10:56:36|54998.99
10:56:37|54998.98
10:56:39|54998.99
10:56:39|54998.99
10:56:40|54998.98
10:56:41|55009.6
10:56:42|55009.82
10:56:43|55009.82
10:56:44|55009.81
10:56:45|55009.8
10:56:46|55009.8
10:56:48|55015.17
10:56:49|55009.82
10:56:50|55009.82
10:56:51|55009.82
10:56:53|55009.82
10:56:53|55009.81
10:56:55|55009.82
10:56:57|55009.82
10:56:57|55009.82
10:56:58|55009.82
10:56:59|55009.82
10:57:01|55009.82
10:57:01|55009.82
10:57:02|55009.82
10:57:03|55009.81
10:57:05|55009.81
10:57:06|55009.81
10:57:07|55009.81
10:57:08|55009.82
10:57:09|55010.97
10:57:11|55010.97
10:57:12|55028.
10:57:13|55024.18
10:57:14|55024.18
10:57:15|55024.15
10:57:16|55024.15
10:57:17|55024.15
10:57:18|55024.15
10:57:19|55024.15
10:57:20|55024.15
10:57:21|55024.15
10:57:22|55024.16
10:57:23|55024.15
10:57:24|55024.15
10:57:25|55024.16
10:57:26|55024.16
10:57:27|55024.33
10:57:28|55035.86
10:57:29|55035.86
10:57:30|55035.86
10:57:31|55035.84
10:57:32|55035.85
10:57:33|55035.85
10:57:34|55035.85
10:57:35|55035.85
10:57:36|55035.85
10:57:37|55035.85
10:57:38|55035.85
10:57:39|55035.85
10:57:40|55035.85
10:57:41|55035.85
10:57:42|55041.57
10:57:43|55041.58
10:57:44|55041.58
10:57:45|55041.58
10:57:46|55041.57
10:57:47|55041.57
10:57:48|55041.58
10:57:50|55041.58
10:57:50|55041.58
10:57:51|55041.57
10:57:53|55041.57
10:57:53|55041.57
10:57:54|55041.57
10:57:55|55041.57
10:57:56|55041.57
10:57:57|55041.57
10:57:58|55041.58
10:58:00|55041.55
10:58:01|55041.55
10:58:02|55041.55
10:58:03|55041.55
10:58:04|55041.55
10:58:05|55041.55
10:58:06|55041.55
10:58:08|55041.56
10:58:09|55044.76
10:58:10|55035.85
10:58:11|55035.
10:58:12|55035.
10:58:13|55034.99
10:58:14|55034.99
10:58:15|55034.99
10:58:16|55034.99
10:58:17|55034.99
10:58:18|55035.
10:58:19|55034.99
10:58:20|55034.99
10:58:22|55034.99
10:58:23|55034.99
10:58:23|55034.99
10:58:24|55034.99
10:58:26|55034.99
10:58:27|55048.82
10:58:27|55041.7
10:58:28|55041.7
10:58:30|55041.7
10:58:31|55041.69
10:58:32|55041.69
10:58:32|55041.69
10:58:33|55041.69
10:58:35|55041.69
10:58:36|55041.69
10:58:36|55041.85
10:58:37|55041.85
10:58:39|55041.85
10:58:39|55041.85
10:58:40|55042.01
10:58:41|55042.15
10:58:42|55042.15
10:58:43|55042.22
10:58:44|55042.22
10:58:46|55042.23
10:58:47|55042.7
10:58:47|55042.7
10:58:48|55042.7
10:58:50|55046.79
10:58:52|55044.49
10:58:53|55044.48
10:58:54|55044.52
10:58:55|55046.78
10:58:56|55044.68
10:58:57|55044.53
10:58:58|55044.53
10:59:00|55044.52
10:59:02|55044.49
10:59:02|55044.49
10:59:03|55044.53
10:59:04|55056.57
10:59:06|55056.6
10:59:06|55056.57
10:59:08|55056.58
10:59:09|55056.58
10:59:10|55056.58
10:59:11|55056.58
10:59:13|55056.57
10:59:14|55056.58
10:59:14|55056.58
10:59:16|55056.58
10:59:18|55056.57
10:59:18|55056.57
10:59:19|55056.57
10:59:20|55056.57
10:59:21|55056.57
10:59:22|55056.55
10:59:23|55056.54
10:59:24|55056.55
10:59:25|55056.54
10:59:26|55056.54
10:59:27|55056.54
10:59:28|55056.55
10:59:29|55062.99
10:59:30|55062.99
10:59:31|55066.83
10:59:32|55066.83
10:59:33|55066.83
10:59:34|55066.83
10:59:35|55066.84
10:59:37|55067.73
10:59:37|55067.73
10:59:38|55070.08
10:59:39|55067.7
10:59:40|55062.
10:59:41|55062.
10:59:42|55048.83
10:59:43|55048.01
10:59:44|55048.01
10:59:45|55048.01
10:59:46|55047.5
10:59:47|55047.5
10:59:48|55047.5
10:59:49|55036.
10:59:51|55035.41
10:59:52|55035.41
10:59:53|55035.41
10:59:54|55035.41
10:59:55|55031.
10:59:56|55031.
10:59:57|55031.
10:59:58|55031.
10:59:59|55029.
11:00:00|55029.
11:00:02|55017.35
11:00:02|55017.35
11:00:04|55017.35
11:00:04|55017.35
11:00:05|55017.35
11:00:07|55019.16
11:00:08|55021.73
11:00:09|55021.73
11:00:10|55021.73
11:00:11|55021.73
11:00:12|55025.16
11:00:13|55018.85
11:00:14|55018.85
11:00:15|55018.85
11:00:16|55026.59
11:00:17|55022.33
11:00:19|55022.34
11:00:20|55022.34
11:00:21|55022.33
11:00:22|55017.81
11:00:23|55016.11
11:00:24|55018.85
11:00:25|55018.85
11:00:26|55019.92
11:00:27|55020.04
11:00:28|55020.04
11:00:29|55020.19
11:00:31|55020.19
11:00:31|55018.94
11:00:33|55018.82
11:00:34|55016.18
11:00:35|55016.17
11:00:35|55016.17
11:00:37|55016.17
11:00:38|55016.18
11:00:39|55016.18
11:00:40|55022.29
11:00:40|55022.25
11:00:42|55022.25
11:00:43|55022.25
11:00:44|55022.26
11:00:44|55019.41
11:00:46|55019.36
11:00:47|55019.36
11:00:48|55020.64
11:00:48|55020.64
11:00:50|55020.64
11:00:51|55029.84
11:00:52|55029.51
11:00:54|55027.09
11:00:55|55019.66
11:00:56|55019.71
11:00:57|55024.66
11:00:58|55026.17
11:00:59|55023.4
11:01:01|55026.14
11:01:03|55039.99
11:01:04|55044.71
11:01:04|55044.71
11:01:06|55048.3
11:01:07|55048.3
11:01:08|55048.3
11:01:09|55050.
11:01:11|55050.
11:01:11|55049.99
11:01:12|55049.99
11:01:14|55049.99
11:01:15|55040.79
11:01:16|55040.79
11:01:17|55041.09
11:01:18|55041.09
11:01:19|55041.7
11:01:20|55041.7
11:01:21|55041.69
11:01:22|55041.69
11:01:23|55041.69
11:01:24|55041.84
11:01:25|55041.85
11:01:25|55041.85
11:01:27|55039.15
11:01:28|55031.01
11:01:29|55031.01
11:01:29|55031.01
11:01:31|55031.01
11:01:32|55031.01
11:01:33|55031.01
11:01:34|55022.54
11:01:35|55022.54
11:01:36|55023.64
11:01:37|55023.64
11:01:38|55012.31
11:01:39|55009.82
11:01:40|55009.83
11:01:41|55009.83
11:01:42|55009.82
11:01:43|55009.82
11:01:44|55009.83
11:01:45|55009.83
11:01:46|55006.68
11:01:47|55003.06
11:01:48|54999.27
11:01:49|55002.57
11:01:50|54995.
11:01:51|54995.
11:01:53|54994.99
11:01:54|54994.99
11:01:55|54995.
11:01:56|54994.99
11:01:57|54995.
11:01:58|54994.98
11:01:59|54994.97
11:02:00|54993.01
11:02:01|54989.55
11:02:02|54986.77
11:02:03|54988.88
11:02:04|54988.87
11:02:06|54990.77
11:02:06|54988.86
11:02:08|54991.44
11:02:10|54991.44
11:02:10|54991.45
11:02:11|54991.45
11:02:12|54991.45
11:02:13|54994.
11:02:14|55004.55
11:02:15|55009.83
11:02:16|55009.82
11:02:17|55009.79
11:02:18|55000.48
11:02:20|55000.48
11:02:21|55000.52
11:02:22|55000.51
11:02:23|55000.53
11:02:24|55000.52
11:02:25|54998.8
11:02:26|54998.8
11:02:27|54998.81
11:02:28|54989.41
11:02:29|54989.4
11:02:30|54989.41
11:02:31|54994.26
11:02:32|54994.26
11:02:33|54994.26
11:02:34|54994.26
11:02:35|54994.26
11:02:36|54986.39
11:02:38|54986.38
11:02:39|54986.38
11:02:39|54992.57
11:02:41|54990.53
11:02:42|54995.55
11:02:42|54992.55
11:02:43|54992.55
11:02:44|54992.54
11:02:45|54992.54
11:02:46|54992.51
11:02:47|54992.51
11:02:48|54992.5
11:02:49|54992.51
11:02:50|54992.5
11:02:51|54992.5
11:02:53|54992.54
11:02:54|54998.8
11:02:56|54998.75
11:02:57|54997.15
11:02:59|54998.94
11:02:59|54998.95
11:03:02|55000.47
11:03:02|55000.47
11:03:03|55000.47
11:03:04|55000.47
11:03:06|55000.47
11:03:07|55000.47
11:03:08|55000.46
11:03:09|54998.66
11:03:11|54996.35
11:03:12|54996.35
11:03:13|54998.96
11:03:14|54996.33
11:03:15|54996.35
11:03:16|54996.35
11:03:17|54996.34
11:03:18|54996.34
11:03:18|54996.35
11:03:20|54996.35
11:03:22|54996.35
11:03:22|54996.35
11:03:23|54996.35
11:03:24|54978.67
11:03:25|54969.68
11:03:26|54969.67
11:03:27|54969.68
11:03:28|54969.67
11:03:29|54969.67
11:03:30|54969.67
11:03:31|54969.67
11:03:32|54969.67
11:03:33|54970.
11:03:34|54970.
11:03:35|54970.
11:03:36|54970.
11:03:37|54970.57
11:03:38|54970.57
11:03:39|54970.56
11:03:40|54970.56
11:03:41|54968.04
11:03:42|54968.04
11:03:43|54968.03
11:03:44|54968.04
11:03:45|54968.04
11:03:46|54958.51
11:03:47|54958.23
11:03:48|54958.01
11:03:49|54958.01
11:03:50|54958.01
11:03:51|54955.43
11:03:52|54954.6
11:03:53|54954.6
11:03:55|54963.09
11:03:55|54963.1
11:03:56|54962.23
11:03:59|54963.1
11:03:59|54963.1
11:04:00|54976.22
11:04:01|54975.58
11:04:03|54971.72
11:04:04|54971.72
11:04:06|54971.72
11:04:07|54971.72
11:04:08|54971.72
11:04:09|54971.72
11:04:10|54971.72
11:04:11|54971.72
11:04:12|54971.72
11:04:13|54971.71
11:04:14|54971.71
11:04:15|54959.17
11:04:15|54959.17
11:04:17|54963.08
11:04:18|54963.08
11:04:19|54964.34
11:04:20|54959.17
11:04:21|54959.17
11:04:22|54959.17
11:04:23|54959.17
11:04:24|54952.97
11:04:26|54952.96
11:04:27|54952.96
11:04:28|54952.95
11:04:29|54952.95
11:04:30|54952.95
11:04:30|54951.67
11:04:31|54951.67
11:04:33|54951.67
11:04:34|54951.66
11:04:35|54951.67
11:04:36|54951.67
11:04:37|54952.7
11:04:38|54952.95
11:04:38|54952.96
11:04:40|54952.95
11:04:41|54975.64
11:04:41|54970.06
11:04:42|54955.78
11:04:43|54955.78
11:04:45|54955.78
11:04:46|54962.61
11:04:47|54962.61
11:04:48|54962.61
11:04:48|54962.61
11:04:50|54955.42
11:04:50|54950.01
11:04:52|54950.01
11:04:53|54950.01
11:04:53|54950.01
11:04:54|54953.43
11:04:56|54952.26
11:04:58|54954.85
11:04:58|54954.85
11:04:59|54954.85
11:05:00|54952.86
11:05:01|54950.01
11:05:02|54950.01
11:05:04|54952.27
11:05:06|54948.34
11:05:06|54946.25
11:05:08|54946.25
11:05:10|54945.59
11:05:10|54949.82
11:05:11|54945.6
11:05:12|54946.71
11:05:13|54949.47
11:05:14|54948.73
11:05:16|54951.76
11:05:16|54950.4
11:05:17|54950.4
11:05:19|54962.13
11:05:19|54958.11
11:05:21|54958.11
11:05:21|54947.69
11:05:22|54947.69
11:05:23|54947.69
11:05:24|54947.69
11:05:25|54946.91
11:05:26|54946.91
11:05:27|54949.53
11:05:29|54949.53
11:05:30|54950.41
11:05:30|54950.41
11:05:31|54945.15
11:05:32|54945.15
11:05:33|54945.15
11:05:34|54945.15
11:05:35|54947.02
11:05:36|54946.99
11:05:37|54946.98
11:05:38|54947.02
11:05:39|54946.91
11:05:40|54946.91
11:05:41|54948.11
11:05:42|54946.9
11:05:43|54945.
11:05:44|54939.28
11:05:45|54939.95
11:05:46|54939.01
11:05:47|54939.01
11:05:48|54939.01
11:05:49|54939.01
11:05:50|54939.01
11:05:51|54934.1
11:05:52|54930.01
11:05:53|54930.
11:05:54|54930.
11:05:55|54930.
11:05:57|54928.79
11:05:58|54928.58
11:06:00|54928.1
11:06:01|54928.1
11:06:03|54928.1
11:06:04|54928.1
11:06:05|54929.07
11:06:06|54929.99
11:06:07|54927.01
11:06:08|54927.
11:06:09|54927.01
11:06:11|54930.43
11:06:11|54925.94
11:06:12|54925.94
11:06:13|54925.94
11:06:14|54924.7
11:06:15|54923.01
11:06:16|54923.01
11:06:17|54924.22
11:06:19|54922.4
11:06:20|54916.79
11:06:21|54916.8
11:06:21|54916.8
11:06:22|54916.8
11:06:24|54916.94
11:06:24|54916.05
11:06:26|54918.8
11:06:27|54918.8
11:06:28|54918.81
11:06:29|54916.13
11:06:30|54915.34
11:06:31|54915.7
11:06:32|54915.7
11:06:32|54915.69
11:06:34|54915.69
11:06:35|54915.86
11:06:36|54915.86
11:06:36|54915.88
11:06:38|54916.66
11:06:39|54929.66
11:06:40|54917.34
11:06:41|54916.66
11:06:42|54916.66
11:06:43|54917.34
11:06:44|54917.34
11:06:45|54917.34
11:06:46|54917.36
11:06:47|54920.08
11:06:47|54920.08
11:06:49|54920.08
11:06:50|54920.08
11:06:51|54920.08
11:06:51|54920.08
11:06:52|54920.08
11:06:53|54920.08
11:06:54|54920.08
11:06:55|54920.23
11:06:57|54920.38
11:06:59|54941.97
11:07:00|54947.45
11:07:01|54947.45
11:07:02|54941.
11:07:03|54938.42
11:07:04|54938.42
11:07:05|54938.42
11:07:06|54938.42
11:07:07|54938.42
11:07:08|54938.42
11:07:09|54938.01
11:07:11|54938.01
11:07:12|54938.01
11:07:13|54938.01
11:07:14|54938.
11:07:16|54947.32
11:07:16|54950.07
11:07:18|54947.33
11:07:19|54947.33
11:07:20|54947.33
11:07:21|54940.99
11:07:22|54938.09
11:07:23|54938.09
11:07:24|54936.48
11:07:25|54947.47
11:07:26|54953.33
11:07:27|54936.5
11:07:28|54945.15
11:07:29|54936.59
11:07:30|54944.55
11:07:31|54944.49
11:07:32|54945.91
11:07:33|54945.9
11:07:35|54945.91
11:07:36|54945.91
11:07:37|54947.9
11:07:37|54947.9
11:07:38|54947.9
11:07:40|54947.9
11:07:41|54947.9
11:07:42|54947.9
11:07:43|54947.86
11:07:44|54945.91
11:07:44|54943.15
11:07:46|54943.15
11:07:47|54933.71
11:07:47|54933.71
11:07:49|54938.86
11:07:49|54933.77
11:07:51|54933.77
11:07:51|54933.73
11:07:53|54931.48
11:07:54|54931.48
11:07:55|54922.51
11:07:56|54922.51
11:07:57|54922.51
11:07:58|54922.51
11:08:00|54922.52
11:08:00|54922.52
11:08:01|54922.51
11:08:02|54919.74
11:08:04|54920.38
11:08:06|54920.36
11:08:08|54920.35
11:08:08|54920.35
11:08:10|54913.21
11:08:11|54910.6
11:08:12|54885.28
11:08:13|54885.
11:08:14|54879.88
11:08:15|54870.11
11:08:16|54893.48
11:08:17|54895.58
11:08:18|54895.59
11:08:19|54895.83
11:08:20|54900.94
11:08:21|54895.26
11:08:23|54901.09
11:08:24|54900.78
11:08:25|54903.26
11:08:26|54889.23
11:08:27|54876.94
11:08:28|54876.94
11:08:29|54874.81
11:08:30|54869.29
11:08:31|54865.41
11:08:31|54866.16
11:08:33|54866.16
11:08:34|54860.01
11:08:34|54860.01
11:08:36|54862.46
11:08:37|54862.45
11:08:38|54862.46
11:08:38|54862.56
11:08:39|54866.41
11:08:41|54866.4
11:08:42|54870.33
11:08:42|54867.33
11:08:44|54858.03
11:08:44|54858.02
11:08:45|54857.15
11:08:46|54857.15
11:08:47|54857.15
11:08:48|54840.93
11:08:49|54832.55
11:08:51|54833.17
11:08:52|54830.9
11:08:52|54829.28
11:08:54|54829.28
11:08:54|54828.54
11:08:55|54842.79
11:08:56|54837.84
11:08:58|54842.8
11:08:58|54845.18
11:09:01|54851.5
11:09:01|54862.11
11:09:02|54862.11
11:09:04|54872.88
11:09:05|54875.82
11:09:07|54874.6
11:09:08|54878.93
11:09:09|54879.46
11:09:10|54885.04
11:09:11|54878.59
11:09:11|54885.65
11:09:13|54891.6
11:09:14|54892.95
11:09:15|54890.2
11:09:16|54881.97
11:09:17|54880.66
11:09:18|54880.4
11:09:18|54866.71
11:09:20|54866.71
11:09:21|54873.21
11:09:22|54873.21
11:09:23|54876.47
11:09:24|54873.23
11:09:25|54870.44
11:09:26|54870.44
11:09:27|54870.44
11:09:28|54866.81
11:09:29|54871.16
11:09:30|54871.16
11:09:30|54881.73
11:09:32|54877.1
11:09:33|54879.9
11:09:34|54879.89
11:09:34|54890.42
11:09:36|54892.99
11:09:37|54893.
11:09:38|54893.
11:09:38|54899.14
11:09:39|54899.14
11:09:41|54899.15
11:09:41|54899.14
11:09:43|54899.14
11:09:44|54900.
11:09:45|54903.25
11:09:45|54908.98
11:09:47|54908.97
11:09:47|54908.97
11:09:50|54910.51
11:09:50|54910.51
11:09:51|54910.5
11:09:52|54910.5
11:09:53|54912.69
11:09:54|54917.77
11:09:55|54917.77
11:09:56|54917.11
11:09:57|54924.45
11:09:58|54924.46
11:09:59|54924.45
11:10:01|54903.57
11:10:02|54908.7
11:10:03|54908.7
11:10:05|54911.38
11:10:06|54895.42
11:10:07|54884.91
11:10:09|54884.87
11:10:10|54879.8
11:10:11|54879.8
11:10:12|54879.79
11:10:13|54879.79
11:10:14|54884.9
11:10:15|54884.9
11:10:16|54882.54
11:10:18|54882.55
11:10:18|54882.55
11:10:20|54882.55
11:10:20|54884.91
11:10:21|54884.91
11:10:22|54884.91
11:10:23|54884.91
11:10:24|54884.91
11:10:25|54884.9
11:10:27|54884.91
11:10:27|54884.86
11:10:29|54882.54
11:10:29|54884.87
11:10:30|54879.73
11:10:31|54879.73
11:10:32|54878.17
11:10:33|54879.11
11:10:35|54889.32
11:10:35|54889.34
11:10:36|54889.34
11:10:37|54892.25
11:10:38|54899.99
11:10:39|54935.1
11:10:40|54942.44
11:10:41|54940.97
11:10:42|54940.97
11:10:43|54925.01
11:10:44|54928.42
11:10:45|54932.48
11:10:46|54929.35
11:10:47|54929.34
11:10:48|54929.34
11:10:49|54929.34
11:10:50|54928.95
11:10:51|54928.95
11:10:52|54928.95
11:10:53|54928.95
11:10:54|54928.96
11:10:55|54928.95
11:10:57|54929.34
11:10:57|54929.34
11:10:58|54932.88
11:10:59|54937.15
11:11:00|54937.15
11:11:02|54931.24
11:11:03|54931.24
11:11:04|54931.24
11:11:06|54926.8
11:11:07|54929.03
11:11:08|54927.74
11:11:10|54916.78
11:11:11|54916.78
11:11:12|54918.24
11:11:13|54918.24
11:11:14|54918.24
11:11:15|54918.24
11:11:16|54918.24
11:11:17|54918.24
11:11:18|54918.24
11:11:19|54918.24
11:11:20|54902.51
11:11:21|54902.51
11:11:22|54902.5
11:11:23|54902.5
11:11:24|54902.5
11:11:25|54902.45
11:11:26|54902.45
11:11:27|54902.45
11:11:28|54902.45
11:11:29|54900.01
11:11:30|54900.01
11:11:31|54900.45
11:11:32|54900.45
11:11:33|54889.11
11:11:34|54885.59
11:11:35|54885.59
11:11:36|54885.59
11:11:37|54885.58
11:11:38|54885.58
11:11:39|54887.35
11:11:40|54887.36
11:11:41|54887.35
11:11:42|54886.2
11:11:43|54886.2
11:11:44|54886.2
11:11:45|54886.2
11:11:46|54884.64
11:11:47|54893.8
11:11:49|54907.08
11:11:50|54902.58
11:11:51|54902.57
11:11:51|54902.57
11:11:53|54904.47
11:11:54|54902.73
11:11:55|54902.87
11:11:56|54902.87
11:11:57|54902.55
11:11:57|54895.25
11:11:59|54895.25
11:12:00|54899.77
11:12:01|54899.78
11:12:02|54899.77
11:12:03|54899.78
11:12:05|54899.78
11:12:06|54899.78
11:12:07|54899.78
11:12:07|54906.88
11:12:08|54906.06
11:12:09|54904.14
11:12:11|54904.14
11:12:12|54899.79
11:12:12|54901.19
11:12:14|54908.
11:12:15|54919.43
11:12:16|54922.16
11:12:17|54919.44
11:12:18|54919.44
11:12:20|54922.15
11:12:21|54919.05
11:12:22|54919.83
11:12:23|54919.83
11:12:25|54921.02
11:12:25|54921.03
11:12:26|54921.02
11:12:27|54921.02
11:12:29|54921.03
11:12:30|54921.03
11:12:31|54921.03
11:12:31|54921.02
11:12:32|54915.39
11:12:34|54915.6
11:12:35|54900.46
11:12:36|54900.46
11:12:37|54900.46
11:12:38|54900.46
11:12:39|54908.26
11:12:39|54911.46
11:12:40|54893.61
11:12:41|54893.61
11:12:43|54908.96
11:12:44|54911.85
11:12:45|54908.31
11:12:46|54908.31
11:12:46|54908.31
11:12:48|54908.31
11:12:49|54908.31
11:12:50|54908.31
11:12:50|54908.32
11:12:52|54908.31
11:12:52|54908.31
11:12:54|54908.32
11:12:54|54908.32
11:12:56|54908.31
11:12:57|54908.31
11:12:58|54908.31
11:12:58|54908.31
11:12:59|54908.32
11:13:00|54908.32
11:13:02|54908.32
11:13:03|54909.46
11:13:05|54909.46
11:13:06|54906.64
11:13:08|54904.16
11:13:08|54904.19
11:13:09|54903.87
11:13:11|54903.87
11:13:12|54900.
11:13:13|54900.
11:13:14|54900.
11:13:16|54900.
11:13:17|54900.01
11:13:18|54900.01
11:13:19|54900.01
11:13:20|54900.01
11:13:20|54900.01
11:13:22|54895.01
11:13:23|54895.01
11:13:24|54895.
11:13:24|54887.41
11:13:26|54889.35
11:13:26|54887.41
11:13:28|54887.41
11:13:29|54887.41
11:13:30|54887.4
11:13:31|54887.41
11:13:32|54880.01
11:13:33|54879.73
11:13:35|54879.18
11:13:35|54863.74
11:13:36|54867.23
11:13:37|54867.24
11:13:38|54867.24
11:13:39|54867.24
11:13:40|54867.23
11:13:41|54862.55
11:13:42|54862.55
11:13:43|54860.15
11:13:44|54864.47
11:13:45|54871.33
11:13:46|54871.33
11:13:47|54877.07
11:13:48|54881.17
11:13:49|54889.34
11:13:50|54888.54
11:13:51|54889.35
11:13:52|54885.3
11:13:53|54893.5
11:13:54|54898.59
11:13:55|54907.74
11:13:56|54904.47
11:13:58|54900.63
11:13:59|54899.25
11:14:00|54899.25
11:14:01|54899.24
11:14:02|54899.24
11:14:03|54899.24
11:14:04|54882.27
11:14:06|54882.27
11:14:07|54879.73
11:14:09|54879.73
11:14:10|54879.73
11:14:11|54879.73
11:14:12|54877.71
11:14:13|54877.72
11:14:14|54877.72
11:14:16|54877.72
11:14:16|54877.72
11:14:18|54877.72
11:14:19|54875.79
11:14:20|54875.79
11:14:22|54869.48
11:14:22|54862.55
11:14:23|54862.55
11:14:24|54850.28
11:14:25|54873.87
11:14:26|54872.19
11:14:27|54872.18
11:14:28|54868.52
11:14:29|54860.01
11:14:30|54860.01
11:14:31|54868.51
11:14:32|54865.84
11:14:33|54860.01
11:14:34|54860.01
11:14:35|54860.01
11:14:36|54865.84
11:14:37|54865.84
11:14:38|54866.
11:14:39|54860.05
11:14:40|54860.01
11:14:41|54863.66
11:14:42|54861.56
11:14:43|54861.56
11:14:44|54860.01
11:14:45|54860.
11:14:46|54860.
11:14:47|54860.
11:14:48|54860.
11:14:49|54860.
11:14:50|54860.01
11:14:51|54860.01
11:14:52|54860.01
11:14:53|54885.83
11:14:54|54885.83
11:14:55|54874.99
11:14:56|54875.26
11:14:57|54875.26
11:14:58|54875.26
11:14:59|54875.26
11:15:00|54864.88
11:15:02|54864.88
11:15:03|54864.42
11:15:04|54867.12
11:15:05|54868.88
11:15:06|54869.18
11:15:08|54883.28
11:15:09|54888.99
11:15:10|54889.
11:15:10|54893.5
11:15:12|54893.5
11:15:13|54903.21
11:15:14|54903.22
11:15:15|54909.38
11:15:16|54905.96
11:15:17|54914.59
11:15:19|54910.84
11:15:20|54910.84
11:15:21|54910.84
11:15:22|54910.84
11:15:23|54910.84
11:15:24|54910.83
11:15:25|54910.84
11:15:26|54907.
11:15:27|54893.51
11:15:27|54897.21
11:15:29|54897.2
11:15:29|54897.2
11:15:30|54903.44
11:15:32|54903.44
11:15:34|54897.26
11:15:34|54899.99
11:15:35|54900.
11:15:36|54897.72
11:15:37|54895.91
11:15:38|54895.57
11:15:39|54891.16
11:15:40|54889.03
11:15:41|54888.98
11:15:42|54888.97
11:15:43|54888.97
11:15:45|54888.98
11:15:45|54895.66
11:15:46|54895.66
11:15:47|54893.37
11:15:49|54895.66
11:15:49|54895.67
11:15:50|54895.66
11:15:51|54895.66
11:15:52|54895.66
11:15:53|54893.74
11:15:54|54893.72
11:15:55|54890.68
11:15:56|54890.69
11:15:57|54895.61
11:15:58|54894.84
11:16:00|54894.84
11:16:01|54907.3
11:16:01|54908.98
11:16:03|54908.98
11:16:04|54908.97
11:16:05|54908.98
11:16:06|54908.98
11:16:08|54908.98
11:16:09|54910.71
11:16:11|54910.7
11:16:12|54910.71
11:16:14|54910.71
11:16:14|54910.7
11:16:15|54908.98
11:16:17|54908.98
11:16:17|54914.99
11:16:19|54912.35
11:16:19|54916.
11:16:21|54916.
11:16:21|54916.
11:16:23|54917.44
11:16:24|54910.73
11:16:24|54906.99
11:16:26|54907.
11:16:27|54900.74
11:16:28|54900.74
11:16:29|54900.74
11:16:30|54900.74
11:16:31|54892.85
11:16:32|54892.85
11:16:33|54892.85
11:16:34|54887.33
11:16:35|54887.33
11:16:36|54875.78
11:16:37|54850.6
11:16:38|54851.86
11:16:39|54850.56
11:16:40|54850.56
11:16:41|54851.87
11:16:42|54860.01
11:16:43|54860.01
11:16:44|54860.02
11:16:45|54860.01
11:16:46|54860.02
11:16:47|54860.02
11:16:48|54860.02
11:16:49|54860.01
11:16:50|54860.01
11:16:51|54860.01
11:16:52|54860.01
11:16:53|54868.09
11:16:54|54868.09
11:16:55|54868.09
11:16:56|54868.09
11:16:57|54868.09
11:16:58|54868.09
11:16:59|54868.09
11:17:00|54868.09
11:17:01|54860.01
11:17:02|54862.33
11:17:03|54865.07
11:17:04|54860.01
11:17:05|54860.02
11:17:06|54860.02
11:17:07|54860.02
11:17:09|54860.02
11:17:10|54863.48
11:17:11|54863.49
11:17:12|54865.05
11:17:13|54865.05
11:17:14|54869.45
11:17:15|54869.45
11:17:17|54877.96
11:17:18|54877.96
11:17:18|54871.51
11:17:19|54871.51
11:17:21|54871.89
11:17:22|54871.9
11:17:23|54871.9
11:17:24|54871.9
11:17:25|54871.9
11:17:26|54871.9
11:17:27|54871.89
11:17:28|54871.89
11:17:29|54871.89
11:17:30|54871.9
11:17:31|54871.9
11:17:32|54876.65
11:17:33|54876.65
11:17:34|54885.
11:17:35|54885.
11:17:36|54889.
11:17:37|54889.
11:17:38|54889.
11:17:39|54890.45
11:17:40|54890.45
11:17:41|54887.43
11:17:42|54889.47
11:17:43|54893.5
11:17:44|54897.
11:17:45|54900.
11:17:46|54907.26
11:17:47|54906.08
11:17:48|54906.08
11:17:49|54906.08
11:17:50|54906.08
11:17:51|54906.08
11:17:52|54897.82
11:17:53|54897.82
11:17:54|54936.72
11:17:55|54936.71
11:17:56|54936.69
11:17:57|54945.35
11:17:58|54945.35
11:17:59|54936.84
11:18:00|54936.84
11:18:01|54936.84
11:18:02|54936.85
11:18:03|54936.85
11:18:04|54937.
11:18:05|54939.63
11:18:06|54939.63
11:18:07|54941.96
11:18:08|54937.
11:18:10|54937.
11:18:12|54937.
11:18:13|54937.01
11:18:15|54937.15
11:18:15|54937.3
11:18:16|54941.96
11:18:18|54943.61
11:18:18|54943.61
11:18:19|54943.61
11:18:21|54945.38
11:18:21|54945.38
11:18:23|54944.09
11:18:23|54944.09
11:18:24|54947.45
11:18:26|54947.45
11:18:26|54949.97
11:18:27|54949.97
11:18:28|54949.99
11:18:29|54949.99
11:18:30|54949.99
11:18:31|54949.99
11:18:32|54950.
11:18:33|54949.99
11:18:34|54949.99
11:18:35|54949.99
11:18:36|54949.99
11:18:37|54949.99
11:18:38|54949.99
11:18:39|54952.47
11:18:40|54952.47
11:18:41|54954.48
11:18:42|54954.48
11:18:43|54945.48
11:18:45|54945.48
11:18:45|54952.46
11:18:46|54937.03
11:18:47|54944.47
11:18:48|54942.2
11:18:49|54939.46
11:18:50|54935.38
11:18:51|54935.38
11:18:52|54930.01
11:18:53|54930.01
11:18:55|54930.01
11:18:55|54930.01
11:18:56|54930.01
11:18:57|54930.01
11:18:58|54930.01
11:18:59|54930.01
11:19:00|54930.
11:19:02|54924.46
11:19:02|54922.41
11:19:04|54920.01
11:19:05|54920.
11:19:06|54915.01
11:19:07|54908.98
11:19:08|54908.99
11:19:09|54908.98
11:19:11|54908.98
11:19:11|54911.49
11:19:12|54911.49
11:19:14|54910.13
11:19:14|54911.5
11:19:16|54927.86
11:19:17|54927.86
11:19:18|54927.86
11:19:19|54927.85
11:19:20|54927.85
11:19:20|54927.86
11:19:22|54927.86
11:19:23|54927.86
11:19:24|54927.85
11:19:25|54927.86
11:19:26|54927.86
11:19:27|54912.51
11:19:28|54912.51
11:19:29|54912.51
11:19:30|54912.51
11:19:31|54912.51
11:19:33|54912.47
11:19:33|54912.47
11:19:34|54912.47
11:19:35|54912.47
11:19:36|54912.43
11:19:37|54912.43
11:19:38|54912.43
11:19:39|54912.43
11:19:40|54912.43
11:19:41|54912.43
11:19:42|54912.43
11:19:43|54912.42
11:19:44|54927.86
11:19:45|54927.86
11:19:47|54927.86
11:19:47|54927.86
11:19:48|54927.85
11:19:49|54933.41
11:19:50|54933.41
11:19:52|54934.52
11:19:52|54919.8
11:19:53|54917.3
11:19:54|54917.3
11:19:55|54917.3
11:19:56|54919.79
11:19:57|54919.79
11:19:58|54929.96
11:19:59|54929.99
11:20:00|54929.99
11:20:01|54928.67
11:20:02|54929.99
11:20:03|54929.99
11:20:04|54929.99
11:20:05|54929.99
11:20:06|54929.99
11:20:07|54929.99
11:20:08|54929.99
11:20:09|54930.
11:20:11|54916.02
11:20:13|54915.01
11:20:14|54915.01
11:20:16|54915.36
11:20:16|54915.36
11:20:18|54919.5
11:20:19|54921.73
11:20:20|54921.73
11:20:21|54921.5
11:20:21|54921.5
11:20:22|54921.5
11:20:24|54921.5
11:20:24|54921.5
11:20:26|54921.5
11:20:28|54915.75
11:20:28|54915.74
11:20:29|54915.75
11:20:30|54915.59
11:20:31|54915.59
11:20:33|54915.59
11:20:34|54907.25
11:20:35|54907.25
11:20:36|54906.49
11:20:36|54896.89
11:20:38|54901.99
11:20:38|54901.99
11:20:39|54904.63
11:20:41|54903.41
11:20:42|54903.41
11:20:42|54904.64
11:20:44|54904.64
11:20:45|54904.64
11:20:45|54904.64
11:20:46|54904.64
11:20:48|54904.63
11:20:48|54901.71
11:20:50|54903.72
11:20:52|54911.89
11:20:52|54911.6
11:20:53|54911.6
11:20:54|54911.61
11:20:55|54911.61
11:20:56|54911.61
11:20:57|54907.58
11:20:58|54907.58
11:20:59|54901.71
11:21:00|54901.71
11:21:01|54898.72
11:21:02|54893.5
11:21:03|54891.09
11:21:04|54891.09
11:21:05|54891.1
11:21:07|54891.1
11:21:08|54890.
11:21:09|54880.24
11:21:10|54875.74
11:21:11|54875.74
11:21:13|54875.75
11:21:14|54876.46
11:21:16|54876.46
11:21:17|54876.46
11:21:17|54876.47
11:21:19|54876.46
11:21:20|54876.47
11:21:21|54876.47
11:21:22|54876.46
11:21:23|54876.46
11:21:25|54880.49
11:21:26|54886.45
11:21:27|54902.66
11:21:28|54903.17
11:21:29|54903.17
11:21:30|54903.18
11:21:31|54903.18
11:21:31|54903.18
11:21:32|54903.18
11:21:34|54903.18
11:21:34|54903.18
11:21:35|54904.73
11:21:37|54905.09
11:21:37|54905.1
11:21:39|54905.1
11:21:39|54905.1
11:21:41|54905.09
11:21:41|54905.1
11:21:42|54905.1
11:21:44|54905.1
11:21:44|54907.43
11:21:46|54907.44
11:21:46|54907.44
11:21:47|54915.37
11:21:48|54915.79
11:21:49|54917.44
11:21:51|54917.44
11:21:51|54920.56
11:21:53|54920.56
11:21:54|54920.56
11:21:54|54920.56
11:21:56|54920.56
11:21:57|54920.56
11:21:58|54930.
11:21:59|54929.99
11:22:00|54929.99
11:22:01|54929.99
11:22:02|54930.
11:22:03|54930.
11:22:04|54929.99
11:22:05|54929.99
11:22:06|54929.99
11:22:07|54947.45
11:22:08|54949.67
11:22:09|54949.67
11:22:10|54949.68
11:22:11|54949.68
11:22:12|54949.68
11:22:14|54949.96
11:22:15|54949.99
11:22:16|54949.99
11:22:18|54952.17
11:22:19|54952.17
11:22:20|54952.17
11:22:21|54950.8
11:22:22|54950.8
11:22:23|54950.8
11:22:24|54950.8
11:22:25|54950.84
11:22:26|54956.02
11:22:27|54956.03
11:22:28|54956.03
11:22:29|54956.
11:22:30|54956.
11:22:31|54956.02
11:22:33|54956.01
11:22:33|54954.75
11:22:35|54954.36
11:22:36|54957.61
11:22:36|54957.61
11:22:38|54956.33
11:22:38|54951.94
11:22:39|54956.33
11:22:40|54957.66
11:22:41|54957.66
11:22:42|54958.52
11:22:43|54958.52
11:22:45|54955.04
11:22:45|54955.05
11:22:47|54955.05
11:22:48|54955.05
11:22:48|54955.38
11:22:49|54961.39
11:22:51|54966.87
11:22:52|54966.86
11:22:53|54966.86
11:22:54|54966.87
11:22:55|54964.38
11:22:56|54962.89
11:22:57|54964.48
11:22:58|54964.39
11:22:59|54964.39
11:23:00|54964.39
11:23:01|54964.38
11:23:02|54964.39
11:23:03|54966.71
11:23:04|54964.88
11:23:05|54968.77
11:23:06|54968.77
11:23:07|54965.7
11:23:08|54965.7
11:23:09|54966.04
11:23:10|54968.39
11:23:11|54969.11
11:23:12|54969.12
11:23:13|54969.11
11:23:14|54969.12
11:23:15|54969.11
11:23:17|54959.38
11:23:19|54960.87
11:23:20|54962.18
11:23:21|54962.18
11:23:23|54964.38
11:23:24|54964.38
11:23:25|54968.26
11:23:27|54964.48
11:23:28|54968.26
11:23:28|54968.26
11:23:29|54965.74
11:23:31|54966.47
11:23:32|54969.49
11:23:32|54966.61
11:23:34|54966.62
11:23:35|54969.5
11:23:36|54966.63
11:23:37|54966.48
11:23:38|54966.48
11:23:38|54966.48
11:23:39|54966.48
11:23:40|54966.48
11:23:41|54966.48
11:23:43|54960.
11:23:44|54960.
11:23:45|54958.
11:23:45|54956.16
11:23:47|54956.16
11:23:47|54952.94
11:23:48|54956.31
11:23:49|54956.3
11:23:50|54956.31
11:23:51|54956.31
11:23:52|54956.3
11:23:53|54960.16
11:23:54|54956.75
11:23:56|54956.75
11:23:56|54956.75
11:23:57|54956.75
11:23:58|54956.75
11:23:59|54956.75
11:24:01|54956.76
11:24:01|54959.44
11:24:03|54959.44
11:24:03|54959.44
11:24:06|54958.59
11:24:06|54957.02
11:24:08|54953.99
11:24:09|54953.99
11:24:10|54953.99
11:24:10|54953.32
11:24:11|54940.01
11:24:13|54940.01
11:24:15|54940.01
11:24:17|54940.
11:24:17|54940.
11:24:18|54936.01
11:24:20|54930.
11:24:20|54930.
11:24:23|54929.99
11:24:25|54929.99
11:24:25|54929.99
11:24:26|54929.99
11:24:27|54930.
11:24:28|54930.
11:24:29|54930.
11:24:30|54929.99
11:24:32|54929.99
11:24:33|54930.01
11:24:34|54930.01
11:24:35|54930.01
11:24:36|54930.01
11:24:37|54930.01
11:24:38|54930.01
11:24:39|54930.01
11:24:40|54930.01
11:24:42|54930.01
11:24:43|54930.01
11:24:43|54935.19
11:24:45|54935.19
11:24:45|54935.19
11:24:47|54935.19
11:24:47|54930.98
11:24:48|54930.98
11:24:49|54930.97
11:24:50|54930.97
11:24:51|54932.66
11:24:52|54932.66
11:24:53|54932.66
11:24:54|54932.66
11:24:56|54935.19
11:24:57|54935.19
11:24:58|54935.19
11:24:59|54935.19
11:25:00|54935.19
11:25:01|54935.19
11:25:02|54935.18
11:25:04|54935.19
11:25:04|54939.58
11:25:05|54935.65
11:25:07|54935.65
11:25:08|54935.65
11:25:09|54935.65
11:25:10|54924.46
11:25:11|54924.46
11:25:12|54924.47
11:25:12|54924.47
11:25:14|54924.47
11:25:14|54924.47
11:25:16|54929.9
11:25:18|54928.16
11:25:20|54928.16
11:25:20|54928.17
11:25:22|54928.45
11:25:23|54928.16
11:25:24|54914.68
11:25:26|54921.63
11:25:26|54921.63
11:25:27|54930.15
11:25:28|54939.93
11:25:30|54939.93
11:25:31|54937.18
11:25:33|54937.18
11:25:34|54937.17
11:25:35|54937.18
11:25:36|54937.18
11:25:37|54937.18
11:25:38|54937.18
11:25:39|54937.18
11:25:40|54937.18
11:25:41|54937.18
11:25:42|54937.18
11:25:43|54937.18
11:25:44|54940.42
11:25:45|54940.42
11:25:46|54940.42
11:25:47|54940.43
11:25:48|54940.43
11:25:49|54940.43
11:25:50|54940.42
11:25:51|54940.42
11:25:52|54947.45
11:25:53|54947.46
11:25:54|54944.71
11:25:55|54944.71
11:25:56|54944.7
11:25:57|54944.67
11:25:58|54944.7
11:25:59|54947.31
11:26:00|54947.31
11:26:01|54948.23
11:26:02|54932.48
11:26:03|54930.
11:26:04|54930.
11:26:05|54929.98
11:26:06|54927.51
11:26:07|54927.51
11:26:08|54929.7
11:26:09|54927.5
11:26:10|54932.47
11:26:11|54932.47
11:26:12|54932.47
11:26:13|54937.12
11:26:14|54933.46
11:26:15|54933.13
11:26:16|54932.54
11:26:18|54932.54
11:26:20|54940.17
11:26:20|54940.17
11:26:22|54940.18
11:26:23|54940.18
11:26:24|54940.18
11:26:25|54945.99
11:26:26|54946.08
11:26:27|54950.04
11:26:29|54950.04
11:26:29|54950.04
11:26:31|54950.84
11:26:32|54952.88
11:26:33|54952.88
11:26:34|54952.89
11:26:35|54952.89
11:26:36|54952.89
11:26:37|54952.89
11:26:38|54953.
11:26:40|54955.17
11:26:40|54958.08
11:26:42|54961.98
11:26:43|54961.98
11:26:44|54960.46
11:26:44|54960.47
11:26:46|54962.72
11:26:46|54962.72
11:26:48|54962.72
11:26:48|54962.72
11:26:50|54961.25
11:26:51|54961.26
11:26:52|54961.25
11:26:54|54961.25
11:26:54|54961.25
11:26:56|54961.25
11:26:56|54961.25
11:26:58|54961.25
11:26:58|54961.25
11:26:59|54961.25
11:27:00|54961.25
11:27:02|54960.
11:27:02|54956.12
11:27:05|54955.19
11:27:05|54956.5
11:27:06|54953.07
11:27:08|54951.43
11:27:08|54951.43
11:27:09|54951.43
11:27:10|54951.43
11:27:11|54951.47
11:27:13|54951.47
11:27:13|54951.47
11:27:15|54951.47
11:27:16|54951.47
11:27:17|54951.47
11:27:18|54959.85
11:27:18|54958.25
11:27:21|54957.25
11:27:22|54961.3
11:27:23|54961.25
11:27:25|54961.26
11:27:26|54961.35
11:27:27|54961.31
11:27:28|54956.49
11:27:29|54956.49
11:27:30|54956.49
11:27:31|54956.49
11:27:33|54958.19
11:27:33|54961.4
11:27:35|54961.41
11:27:36|54961.41
11:27:37|54961.41
11:27:38|54961.41
11:27:39|54961.01
11:27:40|54956.
11:27:41|54960.66
11:27:42|54960.61
11:27:43|54950.
11:27:45|54947.
11:27:46|54949.94
11:27:47|54944.84
11:27:49|54944.83
11:27:49|54944.83
11:27:51|54944.45
11:27:51|54944.45
11:27:52|54939.22
11:27:53|54939.22
11:27:54|54939.22
11:27:55|54939.26
11:27:57|54942.17
11:27:57|54946.18
11:27:59|54946.19
11:27:59|54946.19
11:28:00|54946.19
11:28:01|54946.19
11:28:03|54938.81
11:28:03|54944.25
11:28:04|54944.25
11:28:06|54941.86
11:28:06|54941.86
11:28:07|54943.01
11:28:08|54943.01
11:28:10|54943.01
11:28:11|54943.01
11:28:12|54947.41
11:28:13|54962.71
11:28:14|54962.72
11:28:15|54962.72
11:28:16|54962.72
11:28:17|54962.72
11:28:19|54962.72
11:28:21|54962.72
11:28:22|54962.71
11:28:24|54962.71
11:28:25|54962.71
11:28:26|54960.01
11:28:27|54960.
11:28:28|54960.
11:28:30|54960.
11:28:31|54950.4
11:28:32|54956.99
11:28:33|54962.71
11:28:34|54962.71
11:28:35|54962.72
11:28:36|54962.71
11:28:37|54962.71
11:28:38|54962.68
11:28:39|54962.67
11:28:40|54962.67
11:28:41|54962.67
11:28:42|54962.72
11:28:43|54961.35
11:28:44|54961.36
11:28:45|54961.36
11:28:46|54961.36
11:28:47|54961.36
11:28:48|54969.89
11:28:49|54969.89
11:28:50|54969.9
11:28:51|54969.89
11:28:52|54969.99
11:28:53|54976.01
11:28:54|54971.14
11:28:55|54991.05
11:28:56|54991.99
11:28:58|54991.99
11:28:58|54996.35
11:28:59|54996.35
11:29:00|54996.34
11:29:01|55005.65
11:29:02|55005.75
11:29:03|55005.75
11:29:04|55005.69
11:29:05|55001.41
11:29:06|55001.41
11:29:07|55001.41
11:29:08|55001.41
11:29:09|54987.16
11:29:11|54987.16
11:29:13|54987.16
11:29:13|54987.16
11:29:14|54987.15
11:29:15|54982.01
11:29:16|54982.
11:29:18|54984.96
11:29:18|54984.96
11:29:20|54984.96
11:29:21|54984.97
11:29:23|54998.53
11:29:24|54998.53
11:29:25|54998.54
11:29:27|55005.75
11:29:28|55005.75
11:29:29|55005.75
11:29:30|55005.75
11:29:31|55005.75
11:29:33|55007.39
11:29:33|55008.64
11:29:35|55008.64
11:29:35|55008.63
11:29:36|55008.64
11:29:37|55011.
11:29:39|55014.97
11:29:41|55019.46
11:29:41|55020.
11:29:42|55026.25
11:29:43|55021.81
11:29:44|55020.74
11:29:46|55020.03
11:29:48|55020.02
11:29:48|55022.89
11:29:49|55022.89
11:29:50|55022.89
11:29:52|55022.35
11:29:52|55029.94
11:29:53|55028.64
11:29:55|55030.42
11:29:56|55032.18
11:29:57|55032.18
11:29:58|55032.18
11:29:59|55030.42
11:30:00|55024.98
11:30:01|55026.76
11:30:03|55073.51
11:30:03|55061.62
11:30:04|55049.48
11:30:05|55049.44
11:30:06|55049.44
11:30:07|55049.44
11:30:08|55055.29
11:30:09|55055.01
11:30:10|55055.01
11:30:11|55055.01
11:30:12|55057.42
11:30:14|55049.44
11:30:14|55048.31
11:30:15|55048.31
11:30:16|55049.93
11:30:17|55048.31
11:30:19|55048.31
11:30:19|55048.31
11:30:21|55050.47
11:30:23|55050.47
11:30:25|55050.47
11:30:25|55050.46
11:30:26|55044.36
11:30:28|55044.36
11:30:29|55044.37
11:30:31|55044.37
11:30:31|55048.
11:30:32|55053.22
11:30:33|55056.07
11:30:36|55058.87
11:30:36|55058.87
11:30:37|55054.52
11:30:39|55054.51
11:30:40|55054.48
11:30:41|55058.34
11:30:42|55059.99
11:30:43|55059.99
11:30:44|55060.
11:30:46|55061.
11:30:46|55062.23
11:30:47|55066.01
11:30:48|55066.01
11:30:49|55066.01
11:30:51|55070.
11:30:51|55070.
11:30:53|55078.23
11:30:54|55078.23
11:30:55|55075.55
11:30:56|55079.7
11:30:57|55081.23
11:30:58|55081.23
11:30:59|55082.31
11:31:00|55082.31
11:31:01|55082.66
11:31:02|55082.47
11:31:02|55082.47
11:31:04|55082.47
11:31:05|55082.47
11:31:06|55082.47
11:31:07|55082.46
11:31:08|55082.42
11:31:10|55082.42
11:31:11|55082.43
11:31:12|55082.42
11:31:13|55082.42
11:31:14|55080.
11:31:15|55080.01
11:31:16|55080.01
11:31:17|55080.01
11:31:18|55080.
11:31:19|55080.
11:31:20|55087.98
11:31:21|55089.29
11:31:23|55085.76
11:31:24|55084.77
11:31:24|55084.77
11:31:26|55085.77
11:31:28|55085.77
11:31:29|55087.95
11:31:30|55087.95
11:31:31|55083.02
11:31:31|55083.02
11:31:32|55083.02
11:31:33|55083.02
11:31:35|55083.02
11:31:36|55079.86
11:31:37|55073.15
11:31:38|55071.72
11:31:39|55069.05
11:31:41|55069.03
11:31:42|55069.03
11:31:43|55062.04
11:31:43|55062.04
11:31:44|55055.56
11:31:45|55055.56
11:31:46|55048.92
11:31:48|55048.91
11:31:49|55048.91
11:31:49|55048.91
11:31:50|55054.5
11:31:51|55054.5
11:31:53|55054.5
11:31:54|55057.72
11:31:55|55054.36
11:31:56|55054.35
11:31:58|55054.35
11:31:58|55055.78
11:32:00|55055.79
11:32:01|55046.01
11:32:02|55046.01
11:32:04|55046.01
11:32:04|55046.01
11:32:06|55046.01
11:32:07|55046.01
11:32:07|55046.
11:32:08|55046.
11:32:09|55045.73
11:32:11|55045.73
11:32:12|55045.73
11:32:13|55045.73
11:32:14|55047.94
11:32:16|55047.94
11:32:18|55047.94
11:32:18|55047.94
11:32:19|55047.94
11:32:20|55047.94
11:32:21|55048.21
11:32:23|55048.38
11:32:23|55048.37
11:32:24|55046.07
11:32:27|55047.37
11:32:27|55047.37
11:32:29|55047.37
11:32:30|55049.83
11:32:31|55047.22
11:32:32|55047.08
11:32:33|55046.92
11:32:34|55045.73
11:32:35|55045.73
11:32:36|55047.08
11:32:38|55047.23
11:32:39|55063.78
11:32:40|55063.78
11:32:41|55071.98
11:32:42|55071.97
11:32:43|55071.98
11:32:44|55073.
11:32:45|55072.99
11:32:46|55071.97
11:32:47|55071.98
11:32:48|55071.98
11:32:49|55071.98
11:32:50|55071.98
11:32:51|55071.99
11:32:53|55071.99
11:32:54|55071.98
11:32:55|55071.99
11:32:56|55069.97
11:32:57|55059.79
11:32:58|55061.96
11:32:59|55063.83
11:33:00|55063.83
11:33:01|55068.71
11:33:02|55070.99
11:33:03|55070.99
11:33:04|55070.99
11:33:05|55077.99
11:33:06|55089.52
11:33:07|55100.71
11:33:08|55100.71
11:33:09|55100.72
11:33:11|55097.67
11:33:12|55096.26
11:33:13|55096.26
11:33:14|55096.26
11:33:14|55086.49
11:33:16|55086.49
11:33:16|55086.49
11:33:17|55082.16
11:33:18|55084.73
11:33:20|55084.73
11:33:21|55095.46
11:33:22|55095.47
11:33:23|55095.47
11:33:25|55094.67
11:33:26|55090.05
11:33:28|55097.85
11:33:29|55095.55
11:33:30|55095.55
11:33:32|55095.55
11:33:33|55100.71
11:33:34|55101.
11:33:34|55101.
11:33:36|55101.
11:33:37|55101.
11:33:38|55101.06
11:33:39|55101.07
11:33:39|55101.06
11:33:41|55101.06
11:33:43|55101.16
11:33:43|55104.61
11:33:45|55101.18
11:33:46|55101.17
11:33:47|55097.86
11:33:48|55089.02
11:33:49|55089.01
11:33:50|55089.02
11:33:51|55089.02
11:33:52|55089.02
11:33:53|55089.
11:33:54|55089.01
11:33:55|55089.01
11:33:56|55086.43
11:33:57|55088.99
11:33:58|55088.99
11:33:59|55089.02
11:34:01|55089.02
11:34:01|55089.02
11:34:02|55086.35
11:34:03|55077.01
11:34:05|55077.01
11:34:05|55077.01
11:34:06|55077.
11:34:07|55077.
11:34:08|55077.
11:34:09|55077.
11:34:10|55073.01
11:34:11|55073.01
11:34:13|55075.77
11:34:13|55075.77
11:34:15|55075.77
11:34:16|55075.77
11:34:17|55076.92
11:34:19|55073.01
11:34:19|55073.01
11:34:20|55079.88
11:34:21|55079.92
11:34:22|55079.92
11:34:23|55080.99
11:34:25|55081.
11:34:26|55081.
11:34:27|55081.
11:34:29|55089.02
11:34:30|55089.01
11:34:31|55089.02
11:34:32|55089.02
11:34:33|55094.73
11:34:34|55094.73
11:34:35|55094.
11:34:36|55100.
11:34:38|55101.8
11:34:38|55104.06
11:34:39|55104.07
11:34:40|55104.05
11:34:41|55104.06
11:34:42|55099.38
11:34:43|55096.01
11:34:44|55096.01
11:34:45|55096.01
11:34:46|55096.01
11:34:47|55096.05
11:34:48|55096.01
11:34:49|55096.01
11:34:51|55096.06
11:34:51|55102.5
11:34:53|55102.5
11:34:54|55102.5
11:34:55|55102.49
11:34:56|55102.49
11:34:57|55102.49
11:34:59|55097.62
11:34:59|55097.62
11:35:02|55097.62
11:35:02|55102.23
11:35:04|55118.5
11:35:05|55120.
11:35:06|55120.
11:35:07|55120.
11:35:08|55119.99
11:35:08|55119.99
11:35:09|55120.14
11:35:11|55120.8
11:35:12|55121.55
11:35:12|55123.43
11:35:14|55119.99
11:35:15|55111.73
11:35:16|55111.73
11:35:17|55111.74
11:35:17|55107.01
11:35:18|55107.01
11:35:20|55099.28
11:35:21|55099.28
11:35:21|55102.04
11:35:23|55102.04
11:35:24|55102.04
11:35:25|55099.62
11:35:27|55106.49
11:35:28|55106.51
11:35:30|55106.51
11:35:31|55106.51
11:35:33|55107.07
11:35:33|55107.07
11:35:35|55107.07
11:35:35|55107.07
11:35:36|55107.07
11:35:37|55101.93
11:35:38|55106.99
11:35:39|55105.02
11:35:41|55105.02
11:35:42|55100.
11:35:42|55100.01
11:35:43|55100.22
11:35:44|55100.22
11:35:46|55100.22
11:35:46|55100.22
11:35:48|55107.04
11:35:49|55107.04
11:35:50|55111.73
11:35:50|55121.27
11:35:51|55121.27
11:35:54|55121.27
11:35:54|55122.
11:35:55|55122.99
11:35:57|55122.99
11:35:57|55122.99
11:35:58|55124.52
11:35:59|55124.52
11:36:01|55130.
11:36:02|55113.72
11:36:03|55113.72
11:36:04|55123.18
11:36:05|55123.17
11:36:06|55134.05
11:36:07|55139.99
11:36:08|55139.99
11:36:09|55150.97
11:36:10|55150.99
11:36:11|55148.24
11:36:12|55148.24
11:36:13|55153.82
11:36:15|55158.67
11:36:16|55148.25
11:36:17|55143.42
11:36:18|55141.19
11:36:19|55144.77
11:36:20|55140.
11:36:21|55140.
11:36:22|55139.99
11:36:23|55139.99
11:36:24|55139.84
11:36:25|55139.84
11:36:26|55139.84
11:36:28|55139.53
11:36:29|55139.53
11:36:31|55139.53
11:36:32|55136.
11:36:32|55136.01
11:36:34|55136.
11:36:35|55136.
11:36:37|55136.01
11:36:38|55138.01
11:36:38|55138.01
11:36:39|55137.96
11:36:41|55140.45
11:36:41|55137.92
11:36:42|55137.92
11:36:45|55158.99
11:36:45|55154.01
11:36:46|55153.47
11:36:47|55153.47
11:36:48|55153.47
11:36:49|55151.24
11:36:50|55151.24
11:36:51|55151.24
11:36:52|55151.25
11:36:53|55151.25
11:36:54|55151.25
11:36:55|55151.25
11:36:56|55157.
11:36:57|55157.
11:36:58|55157.
11:36:59|55160.82
11:37:00|55161.53
11:37:01|55162.47
11:37:02|55156.
11:37:03|55157.02
11:37:04|55156.99
11:37:05|55157.05
11:37:06|55157.05
11:37:07|55157.05
11:37:08|55160.12
11:37:09|55160.12
11:37:10|55158.57
11:37:11|55162.88
11:37:13|55162.91
11:37:14|55164.45
11:37:15|55164.45
11:37:16|55161.66
11:37:17|55163.35
11:37:18|55163.35
11:37:19|55163.35
11:37:20|55160.56
11:37:20|55160.56
11:37:22|55160.56
11:37:23|55160.57
11:37:24|55160.56
11:37:26|55160.57
11:37:26|55160.57
11:37:28|55160.56
11:37:29|55160.
11:37:30|55160.
11:37:32|55156.65
11:37:32|55154.97
11:37:33|55154.97
11:37:34|55156.67
11:37:35|55160.33
11:37:36|55156.77
11:37:38|55155.89
11:37:40|55154.21
11:37:40|55155.88
11:37:42|55155.86
11:37:43|55154.2
11:37:45|55154.2
11:37:45|55154.2
11:37:47|55154.2
11:37:47|55154.34
11:37:48|55154.34
11:37:49|55154.84
11:37:50|55154.83
11:37:51|55154.84
11:37:52|55154.84
11:37:53|55154.8
11:37:55|55154.81
11:37:56|55154.84
11:37:58|55154.84
11:37:59|55155.86
11:37:59|55159.18
11:38:00|55159.18
11:38:01|55159.18
11:38:02|55159.18
11:38:04|55158.99
11:38:05|55160.17
11:38:06|55160.17
11:38:07|55160.17
11:38:08|55160.31
11:38:09|55161.69
11:38:10|55170.13
11:38:11|55172.
11:38:12|55172.
11:38:13|55172.13
11:38:14|55172.13
11:38:15|55172.14
11:38:16|55185.
11:38:17|55186.
11:38:18|55186.
11:38:19|55188.16
11:38:20|55188.16
11:38:21|55188.17
11:38:22|55172.15
11:38:23|55172.15
11:38:24|55172.14
11:38:25|55177.41
11:38:26|55177.41
11:38:27|55175.63
11:38:28|55175.63
11:38:30|55175.03
11:38:31|55177.18
11:38:32|55177.18
11:38:32|55184.19
11:38:34|55187.61
11:38:35|55179.18
11:38:37|55187.61
11:38:38|55187.61
11:38:40|55186.74
11:38:41|55179.32
11:38:41|55179.33
11:38:42|55185.56
11:38:43|55183.43
11:38:45|55188.16
11:38:46|55185.85
11:38:47|55183.45
11:38:48|55183.87
11:38:49|55183.89
11:38:50|55189.
11:38:51|55189.03
11:38:52|55185.94
11:38:53|55184.93
11:38:54|55184.93
11:38:55|55188.15
11:38:56|55188.15
11:38:57|55185.57
11:38:58|55185.57
11:38:59|55185.56
11:39:00|55187.45
11:39:01|55200.
11:39:02|55205.88
11:39:03|55216.15
11:39:04|55218.98
11:39:06|55208.38
11:39:07|55208.38
11:39:08|55208.38
11:39:10|55207.41
11:39:11|55207.41
11:39:13|55199.55
11:39:13|55199.55
11:39:15|55197.89
11:39:16|55194.47
11:39:17|55194.49
11:39:18|55192.82
11:39:19|55192.82
11:39:20|55197.88
11:39:21|55185.58
11:39:22|55185.56
11:39:23|55185.56
11:39:24|55185.57
11:39:24|55192.97
11:39:26|55191.67
11:39:27|55191.67
11:39:28|55187.68
11:39:29|55187.68
11:39:30|55188.83
11:39:32|55188.83
11:39:32|55185.81
11:39:33|55185.81
11:39:34|55185.81
11:39:36|55185.8
11:39:38|55197.89
11:39:38|55197.89
11:39:39|55200.62
11:39:40|55189.06
11:39:43|55185.66
11:39:43|55180.
11:39:44|55180.13
11:39:45|55180.12
11:39:47|55176.33
11:39:47|55176.39
11:39:48|55176.39
11:39:50|55176.39
11:39:51|55176.39
11:39:51|55176.39
11:39:52|55176.38
11:39:53|55176.38
11:39:54|55176.39
11:39:56|55176.39
11:39:57|55176.39
11:39:57|55176.39
11:39:58|55176.39
11:39:59|55176.39
11:40:01|55176.39
11:40:01|55176.38
11:40:02|55176.39
11:40:05|55176.23
11:40:06|55175.62
11:40:07|55173.97
11:40:08|55171.37
11:40:09|55173.97
11:40:10|55175.63
11:40:11|55187.62
11:40:12|55187.61
11:40:13|55187.61
11:40:14|55187.61
11:40:15|55187.61
11:40:16|55187.61
11:40:17|55185.81
11:40:18|55185.81
11:40:19|55185.81
11:40:20|55183.85
11:40:21|55183.85
11:40:23|55183.85
11:40:24|55185.81
11:40:24|55185.81
11:40:26|55185.81
11:40:27|55185.82
11:40:27|55185.82
11:40:29|55185.82
11:40:29|55185.82
11:40:32|55185.82
11:40:33|55185.82
11:40:35|55185.81
11:40:35|55183.85
11:40:37|55180.78
11:40:38|55180.78
11:40:39|55180.78
11:40:41|55180.78
11:40:41|55178.71
11:40:43|55178.71
11:40:45|55177.06
11:40:46|55179.34
11:40:48|55179.34
11:40:49|55179.31
11:40:50|55179.32
11:40:51|55179.32
11:40:52|55179.31
11:40:53|55179.32
11:40:54|55179.31
11:40:55|55179.31
11:40:56|55187.99
11:40:57|55187.99
11:40:58|55185.22
11:40:59|55182.81
11:41:00|55182.81
11:41:01|55182.77
11:41:02|55182.78
11:41:04|55182.78
11:41:04|55182.78
11:41:06|55182.78
11:41:07|55182.78
11:41:08|55182.78
11:41:09|55182.78
11:41:10|55182.78
11:41:11|55182.78
11:41:12|55182.78
11:41:13|55182.78
11:41:14|55187.55
11:41:15|55182.88
11:41:16|55182.72
11:41:18|55182.73
11:41:18|55182.72
11:41:20|55177.06
11:41:21|55177.06
11:41:22|55179.94
11:41:22|55173.98
11:41:24|55173.98
11:41:25|55173.98
11:41:26|55173.98
11:41:26|55173.98
11:41:28|55173.98
11:41:29|55173.98
11:41:29|55207.79
11:41:31|55207.78
11:41:32|55206.78
11:41:34|55206.79
11:41:34|55206.78
11:41:35|55206.79
11:41:37|55206.79
11:41:37|55206.79
11:41:39|55197.5
11:41:40|55206.75
11:41:42|55206.74
11:41:43|55205.55
11:41:44|55200.94
11:41:45|55200.94
11:41:46|55204.02
11:41:47|55204.02
11:41:48|55204.02
11:41:49|55204.02
11:41:50|55204.02
11:41:51|55204.02
11:41:52|55200.86
11:41:53|55200.86
11:41:54|55200.86
11:41:55|55200.85
11:41:56|55198.19
11:41:57|55198.61
11:41:58|55193.94
11:41:59|55192.58
11:42:00|55192.58
11:42:01|55192.58
11:42:02|55192.57
11:42:03|55192.58
11:42:04|55192.58
11:42:05|55192.58
11:42:06|55192.58
11:42:07|55192.58
11:42:08|55189.01
11:42:09|55192.58
11:42:10|55192.57
11:42:11|55192.57
11:42:12|55192.57
11:42:13|55183.
11:42:14|55187.74
11:42:15|55191.34
11:42:16|55191.35
11:42:17|55191.35
11:42:18|55191.54
11:42:20|55191.54
11:42:21|55191.54
11:42:22|55191.54
11:42:22|55191.34
11:42:24|55191.54
11:42:26|55200.84
11:42:26|55200.86
11:42:28|55207.8
11:42:28|55207.78
11:42:30|55207.78
11:42:30|55207.09
11:42:31|55207.1
11:42:33|55207.1
11:42:35|55207.09
11:42:35|55200.87
11:42:37|55200.87
11:42:38|55200.87
11:42:39|55200.87
11:42:40|55200.87
11:42:41|55200.87
11:42:42|55200.87
11:42:43|55200.87
11:42:44|55200.87
11:42:45|55200.87
11:42:46|55200.87
11:42:47|55200.87
11:42:48|55200.87
11:42:50|55206.63
11:42:50|55204.02
11:42:52|55205.57
11:42:53|55205.57
11:42:54|55205.57
11:42:55|55202.16
11:42:56|55202.16
11:42:57|55205.58
11:42:59|55205.58
11:42:59|55197.52
11:43:01|55194.6
11:43:01|55194.6
11:43:03|55196.38
11:43:04|55196.38
11:43:04|55196.38
11:43:06|55196.38
11:43:07|55196.38
11:43:07|55196.38
11:43:08|55196.34
11:43:09|55192.59
11:43:11|55192.59
11:43:11|55192.59
11:43:12|55192.59
11:43:13|55192.59
11:43:15|55196.38
11:43:15|55199.13
11:43:16|55199.13
11:43:18|55198.56
11:43:18|55198.56
11:43:20|55198.56
11:43:20|55198.56
11:43:22|55196.26
11:43:23|55196.26
11:43:24|55196.26
11:43:24|55196.26
11:43:26|55196.26
11:43:26|55198.64
11:43:27|55198.64
11:43:29|55198.65
11:43:29|55198.59
11:43:30|55198.59
11:43:31|55198.59
11:43:32|55198.6
11:43:34|55198.6
11:43:36|55198.6
11:43:38|55198.6
11:43:39|55198.6
11:43:41|55198.6
11:43:41|55198.6
11:43:42|55198.59
11:43:43|55198.6
11:43:44|55198.6
11:43:45|55198.59
11:43:46|55198.59
11:43:47|55198.59
11:43:48|55198.59
11:43:49|55198.59
11:43:51|55198.6
11:43:52|55198.6
11:43:53|55208.37
11:43:54|55213.26
11:43:55|55218.56
11:43:56|55218.57
11:43:57|55218.56
11:43:58|55215.28
11:43:59|55215.27
11:44:00|55215.27
11:44:01|55215.27
11:44:02|55215.27
11:44:03|55215.27
11:44:04|55215.28
11:44:05|55215.27
11:44:06|55218.04
11:44:07|55218.04
11:44:08|55215.3
11:44:09|55215.3
11:44:11|55215.3
11:44:12|55218.55
11:44:13|55218.55
11:44:14|55218.55
11:44:15|55218.55
11:44:16|55218.55
11:44:16|55216.47
11:44:18|55216.47
11:44:18|55218.56
11:44:19|55218.56
11:44:20|55221.44
11:44:21|55234.25
11:44:23|55234.38
11:44:24|55234.24
11:44:25|55234.24
11:44:25|55234.24
11:44:27|55223.84
11:44:27|55222.18
11:44:28|55227.14
11:44:30|55225.59
11:44:31|55227.14
11:44:32|55240.14
11:44:32|55245.49
11:44:34|55245.49
11:44:34|55237.38
11:44:37|55240.48
11:44:38|55246.07
11:44:39|55256.2
11:44:40|55267.88
11:44:41|55277.39
11:44:43|55264.86
11:44:43|55277.4
11:44:44|55273.03
11:44:45|55270.79
11:44:46|55264.87
11:44:47|55264.86
11:44:48|55270.67
11:44:49|55262.03
11:44:50|55268.09
11:44:51|55269.03
11:44:52|55269.03
11:44:53|55269.03
11:44:54|55269.03
11:44:55|55269.03
11:44:56|55269.02
11:44:57|55262.15
11:44:58|55266.81
11:44:59|55272.46
11:45:01|55272.46
11:45:01|55275.8
11:45:02|55292.84
11:45:04|55292.84
11:45:04|55290.04
11:45:06|55305.
11:45:07|55304.99
11:45:08|55305.72
11:45:10|55305.73
11:45:10|55308.
11:45:11|55311.77
11:45:12|55311.76
11:45:13|55311.76
11:45:14|55311.76
11:45:15|55311.76
11:45:16|55311.77
11:45:18|55311.76
11:45:18|55311.77
11:45:19|55311.77
11:45:20|55311.76
11:45:21|55311.77
11:45:22|55311.77
11:45:23|55311.77
11:45:24|55296.71
11:45:25|55296.72
11:45:26|55286.13
11:45:27|55286.13
11:45:28|55269.
11:45:29|55261.1
11:45:31|55261.68
11:45:31|55261.67
11:45:32|55261.68
11:45:33|55253.17
11:45:34|55253.16
11:45:36|55242.13
11:45:37|55240.01
11:45:39|55240.01
11:45:40|55225.33
11:45:41|55237.7
11:45:42|55237.68
11:45:44|55229.8
11:45:44|55229.8
11:45:51|55200.
11:45:51|55198.46
11:45:52|55196.89
11:45:53|55196.9
11:45:54|55198.54
11:45:55|55198.53
11:45:57|55198.32
11:45:57|55196.39
11:45:58|55196.39
11:45:59|55196.39
11:46:00|55196.39
11:46:01|55196.39
11:46:02|55196.39
11:46:03|55196.39
11:46:04|55199.98
11:46:05|55208.42
11:46:06|55211.23
11:46:07|55206.47
11:46:09|55207.4
11:46:09|55220.22
11:46:11|55256.2
11:46:12|55244.36
11:46:13|55244.36
11:46:14|55238.37
11:46:15|55228.98
11:46:16|55224.45
11:46:17|55222.63
11:46:18|55222.63
11:46:19|55216.75
11:46:20|55230.
11:46:21|55230.
11:46:22|55230.
11:46:22|55230.01
11:46:24|55230.01
11:46:25|55230.
11:46:26|55230.
11:46:26|55228.55
11:46:28|55228.55
11:46:29|55228.56
11:46:29|55228.56
11:46:30|55228.56
11:46:32|55228.56
11:46:33|55228.56
11:46:33|55228.56
11:46:35|55228.55
11:46:36|55227.52
11:46:37|55227.52
11:46:38|55227.52
11:46:40|55225.01
11:46:40|55225.01
11:46:41|55225.01
11:46:43|55225.01
11:46:45|55217.5
11:46:45|55217.1
11:46:46|55212.5
11:46:48|55212.5
11:46:49|55212.5
11:46:49|55208.18
11:46:50|55208.18
11:46:51|55208.18
11:46:53|55208.18
11:46:54|55208.18
11:46:55|55207.76
11:46:56|55207.76
11:46:57|55207.76
11:46:59|55207.76
11:46:59|55207.76
11:47:00|55207.76
11:47:01|55207.76
11:47:02|55207.76
11:47:04|55238.37
11:47:06|55249.53
11:47:06|55256.2
11:47:08|55254.27
11:47:09|55238.38
11:47:10|55238.38
11:47:11|55234.06
11:47:13|55223.16
11:47:14|55223.31
11:47:14|55220.5
11:47:16|55219.77
11:47:17|55218.62
11:47:18|55210.04
11:47:18|55207.74
11:47:19|55205.83
11:47:20|55205.83
11:47:21|55205.83
11:47:22|55200.01
11:47:23|55200.01
11:47:24|55200.01
11:47:26|55200.01
11:47:26|55200.01
11:47:27|55187.75
11:47:28|55190.23
11:47:30|55190.23
11:47:30|55190.23
11:47:32|55190.23
11:47:33|55190.24
11:47:34|55190.19
11:47:35|55190.19
11:47:35|55190.19
11:47:36|55184.01
11:47:38|55184.01
11:47:39|55183.1
11:47:41|55183.1
11:47:42|55181.78
11:47:43|55181.78
11:47:43|55181.78
11:47:44|55181.78
11:47:46|55181.78
11:47:47|55181.78
11:47:48|55181.79
11:47:50|55183.43
11:47:50|55183.43
11:47:52|55183.44
11:47:53|55183.44
11:47:54|55183.44
11:47:55|55183.44
11:47:56|55183.44
11:47:57|55183.44
11:47:58|55183.44
11:47:59|55183.44
11:48:00|55183.44
11:48:01|55186.97
11:48:02|55186.97
11:48:04|55186.97
11:48:06|55186.98
11:48:06|55186.97
11:48:07|55186.97
11:48:08|55184.18
11:48:09|55184.18
11:48:10|55186.98
11:48:11|55186.97
11:48:12|55186.97
11:48:13|55186.97
11:48:15|55186.97
11:48:16|55186.98
11:48:16|55186.98
11:48:17|55186.98
11:48:18|55186.98
11:48:19|55186.98
11:48:20|55191.59
11:48:21|55186.99
11:48:22|55186.99
11:48:23|55186.99
11:48:24|55186.98
11:48:25|55186.99
11:48:26|55186.99
11:48:27|55186.99
11:48:28|55186.98
11:48:29|55186.98
11:48:30|55186.98
11:48:31|55186.98
11:48:32|55186.98
11:48:33|55186.99
11:48:34|55186.99
11:48:35|55186.99
11:48:36|55186.99
11:48:37|55186.99
11:48:39|55186.99
11:48:40|55186.99
11:48:41|55209.95
11:48:42|55209.95
11:48:43|55209.96
11:48:45|55209.96
11:48:45|55209.95
11:48:46|55209.95
11:48:48|55209.95
11:48:49|55209.96
11:48:49|55209.96
11:48:51|55209.96
11:48:52|55209.96
11:48:53|55209.95
11:48:53|55195.27
11:48:56|55195.27
11:48:56|55195.27
11:48:57|55195.27
11:48:58|55189.84
11:48:59|55189.84
11:49:00|55189.84
11:49:02|55189.84
11:49:03|55189.84
11:49:04|55187.62
11:49:05|55187.63
11:49:06|55187.63
11:49:06|55187.59
11:49:08|55187.6
11:49:08|55187.6
11:49:10|55187.6
11:49:12|55187.6
11:49:13|55187.6
11:49:13|55187.6
11:49:14|55187.6
11:49:15|55187.6
11:49:16|55187.62
11:49:17|55187.63
11:49:18|55187.63
11:49:20|55187.65
11:49:20|55187.65
11:49:21|55187.65
11:49:22|55186.44
11:49:23|55186.25
11:49:24|55186.25
11:49:26|55186.25
11:49:26|55186.22
11:49:27|55183.44
11:49:28|55183.43
11:49:29|55180.14
11:49:30|55180.13
11:49:31|55180.14
11:49:32|55180.14
11:49:33|55180.14
11:49:34|55180.14
11:49:35|55180.13
11:49:36|55180.13
11:49:37|55180.01
11:49:38|55180.
11:49:40|55176.67
11:49:41|55176.67
11:49:42|55176.67
11:49:44|55176.72
11:49:45|55176.72
11:49:45|55176.72
11:49:47|55176.71
11:49:47|55176.71
11:49:48|55176.71
11:49:49|55176.71
11:49:50|55176.71
11:49:51|55176.71
11:49:53|55176.72
11:49:53|55177.86
11:49:54|55177.86
11:49:55|55179.72
11:49:57|55177.72
11:49:58|55177.71
11:49:59|55176.7
11:50:00|55176.7
11:50:01|55176.7
11:50:03|55176.7
11:50:04|55172.66
11:50:06|55176.54
11:50:07|55176.55
11:50:08|55176.55
11:50:09|55176.55
11:50:09|55172.68
11:50:11|55176.12
11:50:12|55176.12
11:50:13|55176.12
11:50:14|55176.12
11:50:15|55175.46
11:50:15|55175.46
11:50:17|55175.46
11:50:18|55175.46
11:50:19|55175.43
11:50:20|55175.43
11:50:21|55172.74
11:50:22|55175.29
11:50:23|55174.64
11:50:24|55174.64
11:50:24|55176.
11:50:26|55176.
11:50:27|55176.
11:50:28|55176.
11:50:28|55172.66
11:50:30|55172.67
11:50:32|55172.67
11:50:32|55172.66
11:50:33|55171.36
11:50:34|55169.87
11:50:35|55160.28
11:50:36|55160.01
11:50:37|55159.69
11:50:38|55159.69
11:50:39|55159.68
11:50:41|55159.69
11:50:42|55159.69
11:50:43|55159.68
11:50:45|55159.69
11:50:46|55159.69
11:50:47|55162.34
11:50:49|55162.35
11:50:49|55162.35
11:50:51|55160.79
11:50:52|55160.79
11:50:53|55160.79
11:50:54|55160.78
11:50:55|55160.78
11:50:56|55160.78
11:50:57|55160.78
11:50:58|55160.77
11:50:59|55160.54
11:51:00|55160.53
11:51:02|55158.04
11:51:03|55159.69
11:51:04|55159.69
11:51:06|55160.54
11:51:06|55160.54
11:51:08|55154.34
11:51:09|55154.34
11:51:10|55154.34
11:51:12|55154.33
11:51:12|55154.33
11:51:14|55154.33
11:51:14|55154.34
11:51:15|55153.49
11:51:16|55153.48
11:51:17|55153.49
11:51:18|55153.49
11:51:19|55153.49
11:51:20|55153.49
11:51:21|55153.52
11:51:22|55153.52
11:51:23|55153.52
11:51:24|55155.77
11:51:25|55153.53
11:51:27|55155.08
11:51:27|55175.28
11:51:29|55175.28
11:51:31|55168.51
11:51:31|55175.28
11:51:32|55175.23
11:51:33|55173.45
11:51:34|55173.45
11:51:35|55173.45
11:51:36|55173.42
11:51:37|55173.42
11:51:38|55173.42
11:51:39|55173.42
11:51:40|55173.42
11:51:41|55173.42
11:51:42|55170.65
11:51:44|55170.61
11:51:46|55163.8
11:51:46|55160.24
11:51:47|55152.68
11:51:48|55152.68
11:51:49|55152.68
11:51:50|55152.68
11:51:51|55152.68
11:51:52|55152.68
11:51:53|55152.68
11:51:55|55152.68
11:51:55|55152.68
11:51:56|55152.69
11:51:57|55152.68
11:51:58|55152.68
11:52:00|55152.68
11:52:01|55152.68
11:52:01|55152.69
11:52:02|55152.69
11:52:04|55152.69
11:52:05|55152.69
11:52:07|55152.68
11:52:08|55152.57
11:52:09|55152.57
11:52:10|55152.57
11:52:11|55152.58
11:52:12|55152.58
11:52:13|55152.58
11:52:14|55152.58
11:52:15|55152.57
11:52:15|55152.57
11:52:17|55152.58
11:52:18|55152.58
11:52:19|55152.68
11:52:21|55152.68
11:52:21|55152.68
11:52:23|55152.66
11:52:23|55152.66
11:52:25|55152.66
11:52:26|55152.66
11:52:26|55152.66
11:52:27|55149.24
11:52:28|55141.49
11:52:29|55141.49
11:52:31|55141.49
11:52:32|55141.37
11:52:32|55138.92
11:52:34|55138.77
11:52:34|55137.67
11:52:35|55137.67
11:52:36|55137.67
11:52:37|55136.97
11:52:40|55136.97
11:52:40|55136.98
11:52:41|55136.98
11:52:43|55131.15
11:52:45|55131.15
11:52:45|55136.62
11:52:46|55136.99
11:52:47|55136.98
11:52:48|55136.98
11:52:50|55136.98
11:52:50|55136.98
11:52:52|55136.99
11:52:53|55136.99
11:52:54|55136.98
11:52:55|55136.98
11:52:55|55136.99
11:52:57|55141.35
11:52:58|55141.36
11:52:59|55141.36
11:53:00|55141.62
11:53:02|55141.61
11:53:02|55141.61
11:53:04|55141.61
11:53:04|55141.61
11:53:06|55147.99
11:53:06|55147.99
11:53:08|55148.
11:53:09|55147.99
11:53:10|55147.95
11:53:11|55147.95
11:53:12|55147.95
11:53:13|55147.95
11:53:14|55147.95
11:53:15|55147.95
11:53:16|55147.95
11:53:17|55144.3
11:53:18|55144.3
11:53:19|55144.3
11:53:20|55162.17
11:53:21|55162.17
11:53:22|55162.17
11:53:23|55162.18
11:53:24|55162.18
11:53:25|55162.18
11:53:26|55158.64
11:53:27|55158.64
11:53:28|55158.64
11:53:29|55158.64
11:53:30|55158.64
11:53:31|55158.58
11:53:32|55155.8
11:53:33|55155.8
11:53:34|55155.8
11:53:35|55155.79
11:53:36|55155.79
11:53:37|55155.79
11:53:38|55155.79
11:53:39|55151.01
11:53:40|55150.96
11:53:41|55150.96
11:53:42|55148.16
11:53:43|55148.
11:53:45|55145.69
11:53:45|55141.18
11:53:47|55137.51
11:53:49|55137.5
11:53:49|55137.51
11:53:51|55137.
11:53:51|55137.
11:53:53|55137.
11:53:54|55126.6
11:53:55|55126.6
11:53:55|55126.6
11:53:56|55126.6
11:53:57|55126.6
11:53:58|55126.6
11:53:59|55128.63
11:54:00|55129.94
11:54:01|55129.93
11:54:04|55136.25
11:54:05|55136.24
11:54:06|55136.25
11:54:08|55140.96
11:54:09|55140.96
11:54:10|55140.96
11:54:11|55140.95
11:54:11|55140.95
11:54:13|55140.95
11:54:14|55140.95
11:54:15|55145.7
11:54:16|55145.7
11:54:17|55145.7
11:54:18|55150.
11:54:19|55156.65
11:54:19|55156.65
11:54:21|55156.65
11:54:22|55156.65
11:54:23|55156.65
11:54:24|55156.66
11:54:24|55156.66
11:54:26|55156.65
11:54:27|55151.84
11:54:27|55148.74
11:54:29|55140.96
11:54:30|55140.95
11:54:31|55140.95
11:54:33|55140.95
11:54:33|55140.96
11:54:34|55140.96
11:54:35|55140.96
11:54:36|55147.94
11:54:37|55147.94
11:54:38|55148.
11:54:39|55147.99
11:54:40|55147.99
11:54:41|55148.
11:54:42|55147.99
11:54:43|55148.
11:54:45|55148.
11:54:47|55147.99
11:54:48|55148.
11:54:49|55148.
11:54:50|55156.63
11:54:51|55156.66
11:54:51|55157.56
11:54:54|55157.55
11:54:54|55157.55
11:54:56|55157.55
11:54:57|55157.55
11:54:57|55157.56
11:54:58|55157.56
11:54:59|55157.56
11:55:00|55157.56
11:55:01|55157.56
11:55:03|55157.56
11:55:05|55157.55
11:55:06|55157.55
11:55:08|55157.55
11:55:09|55140.95
11:55:10|55140.95
11:55:11|55140.96
11:55:12|55140.96
11:55:12|55140.96
11:55:14|55140.96
11:55:15|55140.96
11:55:16|55140.96
11:55:17|55140.96
11:55:18|55140.96
11:55:20|55140.95
11:55:20|55140.95
11:55:21|55140.
11:55:22|55140.01
11:55:23|55140.
11:55:24|55144.02
11:55:25|55146.66
11:55:26|55146.66
11:55:27|55145.61
11:55:28|55149.13
11:55:29|55149.13
11:55:30|55149.13
11:55:31|55149.13
11:55:32|55146.66
11:55:33|55146.7
11:55:34|55146.61
11:55:35|55146.65
11:55:36|55146.65
11:55:37|55141.
11:55:38|55141.
11:55:39|55141.01
11:55:40|55141.01
11:55:41|55141.01
11:55:42|55144.33
11:55:43|55141.98
11:55:44|55141.99
11:55:46|55141.99
11:55:47|55141.99
11:55:48|55140.
11:55:49|55140.01
11:55:50|55140.01
11:55:51|55140.01
11:55:52|55140.01
11:55:53|55140.
11:55:54|55140.
11:55:55|55140.
11:55:56|55140.
11:55:57|55140.
11:55:58|55136.99
11:55:59|55136.99
11:56:00|55136.99
11:56:01|55136.99
11:56:02|55136.99
11:56:04|55137.
11:56:05|55136.99
11:56:06|55136.99
11:56:07|55136.99
11:56:08|55137.
11:56:09|55137.
11:56:10|55137.
11:56:11|55137.
11:56:12|55137.
11:56:14|55139.99
11:56:15|55139.99
11:56:16|55139.99
11:56:17|55137.
11:56:18|55137.
11:56:19|55137.
11:56:20|55137.
11:56:21|55139.05
11:56:22|55139.99
11:56:23|55139.99
11:56:24|55141.98
11:56:25|55141.98
11:56:26|55139.98
11:56:27|55135.59
11:56:28|55139.01
11:56:29|55151.28
11:56:30|55148.7
11:56:31|55148.7
11:56:32|55148.7
11:56:33|55148.7
11:56:34|55144.68
11:56:35|55144.68
11:56:36|55146.41
11:56:37|55146.41
11:56:38|55146.41
11:56:39|55168.84
11:56:40|55168.84
11:56:41|55152.
11:56:42|55142.08
11:56:43|55142.08
11:56:44|55142.08
11:56:45|55142.08
11:56:46|55141.18
11:56:47|55141.18
11:56:49|55141.18
11:56:49|55141.18
11:56:51|55141.18
11:56:51|55141.18
11:56:53|55141.19
11:56:54|55141.18
11:56:55|55141.19
11:56:56|55142.08
11:56:57|55142.08
11:56:58|55142.08
11:56:59|55141.18
11:57:00|55127.61
11:57:01|55132.93
11:57:02|55132.92
11:57:03|55132.92
11:57:04|55132.93
11:57:06|55133.93
11:57:07|55133.35
11:57:08|55133.35
11:57:09|55133.35
11:57:10|55133.35
11:57:11|55133.35
11:57:12|55133.35
11:57:13|55136.99
11:57:14|55160.31
11:57:15|55160.31
11:57:16|55160.31
11:57:18|55153.45
11:57:18|55153.45
11:57:20|55153.45
11:57:20|55153.45
11:57:22|55164.52
11:57:23|55158.09
11:57:23|55155.26
11:57:25|55152.03
11:57:25|55152.03
11:57:26|55153.29
11:57:27|55152.04
11:57:28|55152.04
11:57:29|55152.04
11:57:30|55152.04
11:57:31|55153.28
11:57:32|55153.28
11:57:34|55153.28
11:57:34|55153.28
11:57:35|55153.28
11:57:37|55147.53
11:57:37|55147.53
11:57:38|55152.81
11:57:40|55156.11
11:57:40|55153.44
11:57:41|55153.45
11:57:42|55153.45
11:57:43|55152.62
11:57:44|55152.62
11:57:45|55152.62
11:57:46|55152.63
11:57:48|55146.84
11:57:49|55146.84
11:57:51|55149.4
11:57:52|55149.4
11:57:52|55149.4
11:57:53|55149.4
11:57:54|55149.4
11:57:55|55151.33
11:57:57|55151.33
11:57:58|55152.44
11:57:58|55152.43
11:58:00|55152.43
11:58:01|55152.44
11:58:03|55152.43
11:58:03|55152.44
11:58:04|55152.43
11:58:05|55152.44
11:58:06|55146.
11:58:08|55149.56
11:58:09|55149.55
11:58:10|55149.56
11:58:11|55149.56
11:58:13|55149.56
11:58:13|55149.56
11:58:15|55149.56
11:58:16|55149.56
11:58:17|55149.56
11:58:18|55149.56
11:58:19|55149.57
11:58:20|55151.97
11:58:21|55151.95
11:58:22|55151.95
11:58:23|55154.65
11:58:24|55152.
11:58:25|55151.99
11:58:26|55151.99
11:58:27|55151.99
11:58:28|55151.99
11:58:29|55145.06
11:58:30|55143.75
11:58:31|55143.76
11:58:32|55143.76
11:58:33|55143.76
11:58:34|55143.75
11:58:35|55140.83
11:58:36|55139.41
11:58:37|55139.41
11:58:38|55139.41
11:58:39|55139.41
11:58:40|55138.79
11:58:41|55138.79
11:58:42|55137.18
11:58:43|55137.18
11:58:44|55137.18
11:58:45|55137.17
11:58:46|55137.17
11:58:47|55137.18
11:58:49|55137.17
11:58:50|55137.17
11:58:51|55137.18
11:58:51|55137.18
11:58:53|55138.75
11:58:54|55138.76
11:58:55|55138.76
11:58:56|55140.
11:58:57|55151.59
11:58:58|55156.2
11:58:59|55153.45
11:59:00|55150.76
11:59:01|55151.39
11:59:02|55151.39
11:59:04|55159.99
11:59:04|55159.99
11:59:05|55159.99
11:59:06|55159.23
11:59:07|55159.23
11:59:09|55159.16
11:59:10|55159.99
11:59:12|55159.99
11:59:13|55159.99
11:59:13|55159.16
11:59:14|55159.16
11:59:16|55159.11
11:59:17|55159.11
11:59:18|55159.11
11:59:19|55163.78
11:59:20|55165.07
11:59:21|55175.06
11:59:21|55175.06
11:59:23|55174.02
11:59:24|55174.02
11:59:25|55171.43
11:59:26|55163.41
11:59:27|55163.41
11:59:27|55155.03
11:59:28|55157.11
11:59:29|55157.11
11:59:30|55157.11
11:59:31|55157.11
11:59:32|55157.11
11:59:34|55157.11
11:59:34|55153.87
11:59:35|55167.13
11:59:36|55169.82
11:59:37|55169.82
11:59:39|55175.06
11:59:39|55175.06
11:59:41|55175.06
11:59:41|55175.06
11:59:42|55175.06
11:59:44|55175.06
11:59:44|55174.94
11:59:45|55174.94
11:59:47|55174.94
11:59:47|55174.01
11:59:49|55174.01
11:59:50|55172.01
11:59:51|55172.01
11:59:51|55172.01
11:59:52|55172.01
11:59:54|55172.01
11:59:55|55172.01
11:59:56|55167.
11:59:57|55170.22
11:59:58|55163.77
11:59:59|55162.75
12:00:01|55162.75
12:00:01|55162.76
12:00:03|55163.03
12:00:04|55169.46
12:00:04|55179.44
12:00:06|55179.45
12:00:08|55179.44
12:00:10|55179.44
12:00:10|55179.45
12:00:12|55180.
12:00:13|55193.27
12:00:14|55193.27
12:00:15|55193.27
12:00:15|55193.22
12:00:17|55195.33
12:00:17|55199.62
12:00:18|55197.25
12:00:20|55195.36
12:00:21|55195.36
12:00:22|55199.93
12:00:23|55199.98
12:00:24|55200.
12:00:25|55199.99
12:00:26|55200.
12:00:27|55200.
12:00:28|55200.
12:00:29|55200.
12:00:30|55200.
12:00:31|55200.
12:00:31|55199.99
12:00:32|55197.25
12:00:33|55197.24
12:00:35|55196.6
12:00:36|55195.
12:00:37|55183.
12:00:38|55192.21
12:00:39|55192.21
12:00:40|55192.21
12:00:40|55182.84
12:00:41|55181.39
12:00:43|55181.39
12:00:44|55177.84
12:00:45|55177.84
12:00:46|55165.
12:00:46|55165.
12:00:48|55164.97
12:00:48|55164.96
12:00:50|55164.96
12:00:51|55177.78
12:00:53|55177.78
12:00:55|55175.59
12:00:56|55176.87
12:00:57|55188.73
12:00:59|55192.21
12:00:59|55192.2
12:01:00|55192.21
12:01:01|55192.21
12:01:03|55192.2
12:01:04|55192.18
12:01:05|55192.18
12:01:06|55188.33
12:01:07|55172.15
12:01:08|55171.59
12:01:09|55172.14
12:01:10|55164.54
12:01:12|55164.53
12:01:13|55164.52
12:01:15|55164.52
12:01:15|55164.53
12:01:16|55159.31
12:01:17|55160.89
12:01:18|55150.01
12:01:19|55150.
12:01:20|55150.
12:01:21|55149.56
12:01:22|55148.01
12:01:23|55148.01
12:01:24|55148.01
12:01:26|55148.01
12:01:26|55148.01
12:01:27|55146.01
12:01:28|55137.2
12:01:29|55141.95
12:01:30|55141.94
12:01:31|55149.14
12:01:32|55149.14
12:01:33|55149.14
12:01:34|55149.1
12:01:35|55142.74
12:01:36|55145.17
12:01:37|55145.17
12:01:38|55140.29
12:01:39|55138.69
12:01:40|55142.59
12:01:41|55140.02
12:01:42|55140.03
12:01:43|55142.48
12:01:44|55141.1
12:01:45|55141.1
12:01:46|55140.35
12:01:47|55138.37
12:01:48|55137.36
12:01:49|55137.36
12:01:50|55137.36
12:01:52|55135.7
12:01:53|55135.7
12:01:54|55135.7
12:01:55|55130.09
12:01:57|55130.09
12:01:58|55130.09
12:02:00|55133.2
12:02:00|55134.33
12:02:02|55134.32
12:02:03|55134.32
12:02:05|55134.32
12:02:06|55133.2
12:02:07|55131.02
12:02:08|55133.19
12:02:09|55133.19
12:02:10|55133.18
12:02:10|55133.19
12:02:12|55133.2
12:02:13|55132.49
12:02:15|55132.49
12:02:16|55132.5
12:02:17|55127.01
12:02:19|55126.59
12:02:19|55125.21
12:02:21|55125.21
12:02:21|55125.21
12:02:22|55124.96
12:02:24|55122.05
12:02:25|55122.05
12:02:25|55122.06
12:02:26|55120.
12:02:28|55120.
12:02:29|55120.
12:02:29|55120.01
12:02:31|55120.
12:02:31|55119.23
12:02:32|55110.79
12:02:33|55107.45
12:02:35|55110.9
12:02:35|55107.44
12:02:37|55107.44
12:02:37|55098.09
12:02:39|55098.09
12:02:39|55096.88
12:02:40|55096.88
12:02:42|55096.88
12:02:42|55098.08
12:02:43|55098.08
12:02:44|55096.28
12:02:46|55095.31
12:02:47|55094.01
12:02:47|55094.
12:02:48|55090.93
12:02:49|55090.9
12:02:50|55090.9
12:02:52|55089.18
12:02:53|55089.18
12:02:54|55088.69
12:02:56|55087.01
12:02:58|55083.24
12:02:59|55083.24
12:02:59|55083.23
12:03:00|55083.23
12:03:02|55083.24
12:03:03|55083.23
12:03:04|55083.23
12:03:04|55083.23
12:03:06|55075.75
12:03:07|55075.75
12:03:07|55080.48
12:03:09|55080.48
12:03:11|55080.47
12:03:11|55080.48
12:03:13|55082.3
12:03:14|55081.92
12:03:15|55075.01
12:03:16|55067.4
12:03:17|55067.4
12:03:19|55067.39
12:03:20|55067.4
12:03:21|55067.39
12:03:21|55067.36
12:03:23|55067.36
12:03:24|55067.32
12:03:25|55067.7
12:03:26|55067.55
12:03:27|55067.55
12:03:28|55067.55
12:03:29|55067.55
12:03:30|55067.55
12:03:31|55067.84
12:03:32|55067.84
12:03:33|55067.85
12:03:34|55069.25
12:03:35|55069.55
12:03:36|55071.
12:03:37|55071.09
12:03:38|55071.1
12:03:39|55071.99
12:03:40|55071.1
12:03:41|55071.1
12:03:42|55071.1
12:03:43|55069.88
12:03:44|55071.99
12:03:45|55072.
12:03:46|55072.14
12:03:47|55072.15
12:03:48|55072.29
12:03:49|55072.29
12:03:50|55071.99
12:03:51|55083.22
12:03:52|55083.22
12:03:53|55083.22
12:03:54|55083.22
12:03:55|55083.22
12:03:57|55094.73
12:03:58|55094.73
12:03:59|55096.
12:04:00|55096.52
12:04:01|55107.31
12:04:02|55100.56
12:04:03|55103.95
12:04:04|55103.95
12:04:05|55101.77
12:04:07|55112.26
12:04:09|55106.96
12:04:09|55099.51
12:04:11|55100.06
12:04:12|55100.06
12:04:13|55097.
12:04:14|55095.99
12:04:16|55096.
12:04:17|55095.99
12:04:18|55094.74
12:04:18|55094.74
12:04:20|55086.56
12:04:21|55085.01
12:04:22|55081.01
12:04:23|55081.01
12:04:24|55081.
12:04:25|55074.01
12:04:26|55074.51
12:04:27|55074.51
12:04:28|55074.51
12:04:29|55074.52
12:04:30|55074.52
12:04:31|55080.21
12:04:32|55080.21
12:04:33|55074.52
12:04:34|55074.52
12:04:35|55074.52
12:04:36|55074.52
12:04:37|55074.52
12:04:38|55074.51
12:04:39|55074.51
12:04:40|55069.82
12:04:41|55069.82
12:04:42|55069.82
12:04:43|55069.82
12:04:44|55069.35
12:04:45|55069.36
12:04:46|55069.36
12:04:47|55069.36
12:04:48|55069.35
12:04:49|55069.33
12:04:50|55078.11
12:04:51|55078.17
12:04:52|55082.99
12:04:53|55078.19
12:04:54|55074.78
12:04:55|55074.78
12:04:57|55069.37
12:04:58|55070.76
12:05:00|55069.37
12:05:00|55073.68
12:05:01|55073.68
12:05:03|55069.75
12:05:04|55074.55
12:05:06|55069.76
12:05:07|55066.34
12:05:08|55066.25
12:05:10|55066.25
12:05:10|55066.26
12:05:13|55066.26
12:05:14|55052.1
12:05:15|55050.
12:05:16|55043.17
12:05:17|55050.01
12:05:18|55044.36
12:05:19|55043.18
12:05:20|55043.18
12:05:21|55043.18
12:05:21|55043.18
12:05:23|55045.91
12:05:23|55045.99
12:05:24|55045.99
12:05:26|55044.17
12:05:27|55044.17
12:05:28|55043.17
12:05:29|55043.17
12:05:30|55042.29
12:05:31|55042.29
12:05:32|55042.3
12:05:33|55041.52
12:05:34|55041.52
12:05:35|55041.52
12:05:35|55041.52
12:05:37|55041.53
12:05:37|55041.53
12:05:39|55041.
12:05:39|55033.57
12:05:40|55033.57
12:05:42|55033.57
12:05:43|55035.01
12:05:44|55035.01
12:05:45|55034.96
12:05:45|55032.
12:05:47|55032.01
12:05:48|55032.75
12:05:49|55032.01
12:05:50|55032.
12:05:51|55032.42
12:05:52|55032.42
12:05:52|55038.7
12:05:53|55041.58
12:05:55|55043.17
12:05:56|55035.75
12:05:57|55035.75
12:05:59|55035.75
12:06:01|55038.37
12:06:01|55036.59
12:06:02|55036.59
12:06:04|55038.68
12:06:06|55038.67
12:06:06|55038.67
12:06:08|55038.67
12:06:09|55038.67
12:06:10|55038.67
12:06:11|55038.67
12:06:13|55038.67
12:06:15|55043.18
12:06:15|55057.99
12:06:16|55058.26
12:06:17|55063.77
12:06:18|55063.78
12:06:19|55063.77
12:06:20|55063.78
12:06:22|55063.77
12:06:22|55063.77
12:06:23|55063.77
12:06:25|55063.77
12:06:26|55063.77
12:06:27|55063.93
12:06:28|55063.92
12:06:29|55060.01
12:06:30|55060.01
12:06:31|55061.8
12:06:32|55061.79
12:06:33|55061.79
12:06:34|55060.
12:06:35|55047.85
12:06:36|55044.93
12:06:37|55043.01
12:06:38|55039.52
12:06:39|55039.52
12:06:40|55039.51
12:06:41|55037.01
12:06:42|55037.07
12:06:43|55037.06
12:06:44|55037.06
12:06:45|55041.02
12:06:46|55038.56
12:06:47|55038.56
12:06:48|55038.55
12:06:49|55042.44
12:06:50|55042.44
12:06:52|55047.12
12:06:52|55069.8
12:06:53|55069.8
12:06:55|55069.8
12:06:55|55069.77
12:06:57|55069.77
12:06:58|55069.77
12:06:59|55067.01
12:07:00|55066.98
12:07:01|55054.86
12:07:02|55054.86
12:07:04|55048.33
12:07:05|55049.68
12:07:06|55049.68
12:07:08|55049.68
12:07:08|55049.68
12:07:10|55052.99
12:07:10|55052.99
12:07:11|55053.
12:07:13|55056.99
12:07:14|55060.
12:07:15|55060.
12:07:16|55060.
12:07:18|55065.9
12:07:19|55065.9
12:07:20|55065.9
12:07:21|55063.9
12:07:22|55063.9
12:07:23|55070.14
12:07:24|55070.14
12:07:25|55070.28
12:07:26|55070.28
12:07:27|55070.29
12:07:27|55070.29
12:07:28|55075.27
12:07:29|55076.48
12:07:30|55076.48
12:07:31|55076.48
12:07:32|55076.49
12:07:34|55076.48
12:07:34|55076.48
12:07:35|55082.99
12:07:37|55086.36
12:07:37|55096.89
12:07:38|55096.89
12:07:40|55092.01
12:07:40|55096.76
12:07:42|55094.89
12:07:43|55094.89
12:07:44|55094.89
12:07:44|55094.89
12:07:46|55094.89
12:07:46|55094.89
12:07:47|55094.9
12:07:48|55094.9
12:07:50|55094.9
12:07:50|55094.89
12:07:52|55094.89
12:07:52|55094.89
12:07:53|55094.89
12:07:54|55094.89
12:07:55|55094.89
12:07:56|55102.04
12:07:59|55102.99
12:07:59|55094.47
12:08:01|55091.75
12:08:03|55091.75
12:08:04|55090.01
12:08:06|55085.31
12:08:07|55085.31
12:08:07|55085.3
12:08:08|55085.3
12:08:10|55085.3
12:08:10|55094.59
12:08:12|55094.59
12:08:13|55091.7
12:08:14|55091.85
12:08:15|55091.85
12:08:15|55091.85
12:08:17|55091.85
12:08:18|55091.86
12:08:19|55092.
12:08:19|55092.
12:08:21|55092.03
12:08:22|55092.02
12:08:23|55092.02
12:08:24|55094.84
12:08:25|55094.84
12:08:26|55094.84
12:08:27|55094.84
12:08:28|55092.1
12:08:29|55092.04
12:08:29|55092.03
12:08:30|55092.16
12:08:32|55092.33
12:08:33|55092.33
12:08:33|55092.33
12:08:35|55092.33
12:08:36|55092.33
12:08:37|55093.99
12:08:37|55104.34
12:08:39|55099.23
12:08:40|55099.23
12:08:41|55099.23
12:08:41|55099.23
12:08:43|55099.23
12:08:44|55093.84
12:08:44|55093.84
12:08:46|55095.41
12:08:46|55107.34
12:08:47|55107.34
12:08:48|55107.35
12:08:49|55107.35
12:08:51|55107.35
12:08:51|55107.35
12:08:53|55110.22
12:08:53|55112.
12:08:54|55111.02
12:08:55|55111.02
12:08:57|55111.02
12:08:57|55111.02
12:08:59|55111.02
12:09:00|55110.09
12:09:01|55107.34
12:09:02|55099.23
12:09:04|55099.23
12:09:05|55099.24
12:09:06|55099.24
12:09:08|55099.24
12:09:09|55099.24
12:09:09|55095.01
12:09:11|55095.01
12:09:13|55095.01
12:09:14|55095.
12:09:15|55092.17
12:09:16|55092.17
12:09:17|55092.17
12:09:18|55092.16
12:09:19|55092.16
12:09:20|55092.16
12:09:20|55092.16
12:09:21|55098.23
12:09:23|55097.02
12:09:24|55097.02
12:09:25|55102.99
12:09:26|55102.99
12:09:27|55102.99
12:09:28|55102.99
12:09:28|55102.99
12:09:30|55102.99
12:09:31|55103.
12:09:31|55103.
12:09:33|55110.17
12:09:34|55103.14
12:09:35|55103.
12:09:35|55102.99
12:09:36|55102.99
12:09:38|55098.
12:09:38|55097.99
12:09:40|55097.99
12:09:40|55097.99
12:09:41|55097.99
12:09:43|55095.23
12:09:44|55095.23
12:09:44|55095.23
12:09:46|55095.23
12:09:47|55095.24
12:09:48|55105.74
12:09:49|55100.7
12:09:50|55100.7
12:09:50|55100.7
12:09:52|55100.7
12:09:53|55100.7
12:09:53|55101.83
12:09:54|55101.83
12:09:56|55100.71
12:09:57|55100.71
12:09:57|55100.71
12:09:59|55100.7
12:10:01|55100.7
12:10:01|55100.69
12:10:02|55100.69
12:10:04|55100.69
12:10:05|55100.69
12:10:05|55100.69
12:10:07|55100.7
12:10:08|55100.72
12:10:09|55100.72
12:10:10|55100.71
12:10:10|55100.71
12:10:13|55100.71
12:10:13|55100.73
12:10:14|55100.73
12:10:16|55100.73
12:10:17|55116.86
12:10:18|55116.86
12:10:19|55119.99
12:10:20|55119.99
12:10:21|55119.99
12:10:22|55120.
12:10:23|55120.
12:10:24|55120.
12:10:25|55119.99
12:10:26|55120.
12:10:27|55120.
12:10:29|55125.7
12:10:29|55131.05
12:10:31|55131.05
12:10:31|55125.01
12:10:33|55125.01
12:10:33|55125.01
12:10:35|55128.96
12:10:35|55128.95
12:10:36|55133.86
12:10:37|55129.83
12:10:38|55129.83
12:10:40|55129.83
12:10:41|55125.05
12:10:41|55125.01
12:10:43|55125.01
12:10:43|55125.08
12:10:44|55126.74
12:10:45|55126.74
12:10:46|55125.02
12:10:47|55129.35
12:10:49|55129.35
12:10:49|55129.35
12:10:50|55129.35
12:10:51|55133.87
12:10:52|55133.87
12:10:54|55133.88
12:10:54|55133.87
12:10:56|55133.87
12:10:56|55133.88
12:10:58|55133.88
12:10:58|55133.88
12:10:59|55133.88
12:11:00|55133.88
12:11:02|55137.09
12:11:04|55137.09
12:11:05|55137.09
12:11:06|55137.08
12:11:07|55133.88
12:11:09|55133.88
12:11:10|55133.88
12:11:12|55133.88
12:11:12|55130.
12:11:13|55127.44
12:11:14|55125.1
12:11:15|55125.
12:11:16|55125.
12:11:17|55125.01
12:11:18|55125.
12:11:20|55124.21
12:11:20|55123.01
12:11:21|55123.01
12:11:23|55123.01
12:11:23|55123.01
12:11:25|55119.
12:11:26|55117.51
12:11:27|55117.51
12:11:29|55117.51
12:11:30|55117.5
12:11:31|55115.01
12:11:31|55107.01
12:11:33|55107.01
12:11:34|55106.01
12:11:35|55105.
12:11:35|55095.91
12:11:36|55095.91
12:11:37|55103.62
12:11:38|55103.62
12:11:39|55095.92
12:11:40|55097.55
12:11:41|55101.4
12:11:43|55101.4
12:11:44|55101.41
12:11:44|55101.41
12:11:45|55101.41
12:11:46|55103.58
12:11:48|55101.42
12:11:49|55101.42
12:11:49|55101.42
12:11:50|55101.42
12:11:52|55109.56
12:11:53|55109.56
12:11:53|55116.63
12:11:54|55116.63
12:11:55|55116.63
12:11:56|55116.63
12:11:57|55116.63
12:11:58|55113.11
12:11:59|55112.67
12:12:00|55116.83
12:12:02|55116.66
12:12:03|55115.5
12:12:04|55115.51
12:12:05|55115.51
12:12:07|55117.73
12:12:08|55117.73
12:12:09|55119.35
12:12:10|55122.11
12:12:12|55122.11
12:12:13|55124.88
12:12:14|55124.88
12:12:15|55124.88
12:12:16|55124.88
12:12:17|55124.88
12:12:18|55124.88
12:12:19|55124.88
12:12:20|55124.88
12:12:21|55125.01
12:12:22|55125.01
12:12:23|55125.01
12:12:24|55125.01
12:12:25|55125.01
12:12:26|55129.99
12:12:27|55129.99
12:12:28|55130.
12:12:29|55130.
12:12:30|55130.
12:12:31|55130.
12:12:32|55130.
12:12:33|55129.99
12:12:34|55129.99
12:12:35|55130.04
12:12:36|55130.04
12:12:37|55130.04
12:12:38|55131.66
12:12:39|55131.66
12:12:40|55131.66
12:12:41|55131.66
12:12:42|55131.66
12:12:43|55131.66
12:12:44|55131.66
12:12:45|55130.38
12:12:46|55132.73
12:12:47|55132.73
12:12:48|55132.31
12:12:49|55132.31
12:12:50|55131.67
12:12:51|55131.67
12:12:52|55131.67
12:12:53|55131.67
12:12:54|55132.7
12:12:55|55132.83
12:12:56|55132.83
12:12:57|55132.83
12:12:58|55132.82
12:12:59|55130.
12:13:00|55130.
12:13:01|55126.01
12:13:02|55126.01
12:13:04|55122.01
12:13:06|55122.01
12:13:07|55122.
12:13:08|55122.
12:13:09|55121.85
12:13:11|55119.52
12:13:11|55119.52
12:13:12|55119.51
12:13:13|55119.51
12:13:14|55117.85
12:13:15|55117.85
12:13:16|55117.86
12:13:17|55117.86
12:13:19|55121.55
12:13:19|55121.55
12:13:20|55121.56
12:13:21|55121.73
12:13:22|55121.73
12:13:23|55111.25
12:13:24|55111.25
12:13:25|55111.25
12:13:26|55111.01
12:13:27|55111.01
12:13:28|55111.01
12:13:29|55111.01
12:13:30|55111.01
12:13:31|55100.
12:13:32|55100.01
12:13:33|55100.
12:13:34|55100.01
12:13:35|55100.01
12:13:36|55100.01
12:13:37|55100.01
12:13:38|55100.01
12:13:40|55100.01
12:13:40|55100.01
12:13:41|55100.
12:13:42|55100.
12:13:43|55100.
12:13:44|55100.01
12:13:46|55096.
12:13:47|55079.28
12:13:48|55079.28
12:13:49|55079.27
12:13:50|55079.27
12:13:51|55079.26
12:13:52|55079.27
12:13:53|55079.26
12:13:54|55079.26
12:13:55|55079.22
12:13:56|55074.31
12:13:57|55074.31
12:13:58|55070.31
12:13:59|55070.3
12:14:00|55070.01
12:14:01|55067.01
12:14:02|55069.76
12:14:03|55069.76
12:14:04|55069.76
12:14:05|55069.76
12:14:07|55069.71
12:14:08|55082.82
12:14:09|55087.63
12:14:10|55087.63
12:14:12|55087.63
12:14:12|55079.69
12:14:14|55079.69
12:14:14|55086.05
12:14:16|55086.05
12:14:17|55078.48
12:14:19|55088.6
12:14:20|55079.73
12:14:21|55083.04
12:14:22|55083.04
12:14:23|55085.75
12:14:24|55085.75
12:14:25|55085.75
12:14:25|55083.03
12:14:27|55083.04
12:14:28|55081.02
12:14:29|55081.01
12:14:30|55081.01
12:14:31|55081.01
12:14:32|55081.01
12:14:33|55081.01
12:14:34|55070.32
12:14:35|55070.32
12:14:36|55070.31
12:14:37|55070.31
12:14:38|55078.93
12:14:39|55081.3
12:14:40|55078.93
12:14:41|55078.77
12:14:42|55078.78
12:14:43|55078.78
12:14:44|55078.78
12:14:45|55079.
12:14:46|55079.
12:14:47|55078.8
12:14:48|55078.8
12:14:49|55078.78
12:14:50|55078.78
12:14:51|55078.78
12:14:52|55062.87
12:14:53|55062.05
12:14:54|55062.05
12:14:55|55062.05
12:14:56|55061.
12:14:57|55060.
12:14:58|55060.
12:14:59|55058.01
12:15:00|55058.01
12:15:02|55058.01
12:15:02|55058.01
12:15:03|55056.67
12:15:04|55055.
12:15:06|55050.92
12:15:07|55042.98
12:15:09|55039.51
12:15:09|55038.66
12:15:10|55024.19
12:15:11|55023.2
12:15:12|55021.
12:15:13|55029.05
12:15:14|55032.1
12:15:15|55033.69
12:15:17|55033.69
12:15:17|55033.69
12:15:18|55043.33
12:15:20|55043.69
12:15:21|55020.41
12:15:21|55023.67
12:15:22|55020.41
12:15:24|55024.7
12:15:24|55037.37
12:15:26|55037.37
12:15:26|55037.38
12:15:27|55037.34
12:15:28|55037.34
12:15:29|55037.34
12:15:30|55037.34
12:15:31|55037.34
12:15:32|55037.34
12:15:33|55032.16
12:15:34|55030.02
12:15:35|55030.02
12:15:36|55031.88
12:15:37|55040.7
12:15:38|55034.64
12:15:39|55031.89
12:15:40|55031.89
12:15:41|55031.89
12:15:42|55036.54
12:15:43|55036.54
12:15:44|55036.54
12:15:46|55031.9
12:15:46|55031.9
12:15:47|55033.4
12:15:48|55031.9
12:15:50|55022.76
12:15:51|55026.36
12:15:52|55023.59
12:15:52|55007.36
12:15:54|55009.22
12:15:55|55003.99
12:15:56|55011.
12:15:56|55012.79
12:15:59|55012.79
12:16:00|55011.
12:16:00|55000.01
12:16:01|55003.98
12:16:02|55000.
12:16:04|55000.01
12:16:05|55000.01
12:16:07|55000.01
12:16:07|54999.17
12:16:09|54998.35
12:16:10|54979.35
12:16:12|54987.89
12:16:13|54979.62
12:16:14|54986.78
12:16:15|54976.59
12:16:16|54976.59
12:16:17|54979.57
12:16:18|54979.57
12:16:19|54979.57
12:16:20|54979.57
12:16:21|54975.61
12:16:22|54981.35
12:16:23|54981.35
12:16:24|54976.12
12:16:25|54976.12
12:16:26|54976.12
12:16:27|54978.92
12:16:28|54978.92
12:16:29|54978.93
12:16:30|54975.59
12:16:31|54973.15
12:16:31|54971.67
12:16:33|54966.87
12:16:34|54955.88
12:16:35|54962.19
12:16:35|54957.72
12:16:36|54961.83
12:16:38|54956.6
12:16:39|54965.14
12:16:40|54965.13
12:16:41|54962.4
12:16:41|54964.8
12:16:42|54963.88
12:16:44|54968.2
12:16:45|54968.2
12:16:45|54968.2
12:16:46|54968.21
12:16:48|54968.2
12:16:49|54968.2
12:16:50|54963.88
12:16:51|54963.88
12:16:51|54963.88
12:16:52|54962.41
12:16:53|54960.56
12:16:55|54960.56
12:16:55|54962.07
12:16:57|54959.42
12:16:58|54959.42
12:16:59|54955.88
12:17:00|54956.66
12:17:00|54956.65
12:17:02|54956.66
12:17:03|54954.05
12:17:04|54953.21
12:17:05|54952.61
12:17:06|54952.14
12:17:08|54951.01
12:17:09|54950.01
12:17:11|54950.38
12:17:11|54950.37
12:17:13|54950.37
12:17:15|54950.86
12:17:16|54968.38
12:17:17|54963.
12:17:18|54968.38
12:17:19|54968.38
12:17:20|54977.9
12:17:21|54977.9
12:17:22|54977.9
12:17:23|54977.9
12:17:24|54973.92
12:17:24|54971.24
12:17:25|54978.87
12:17:26|54978.87
12:17:27|54978.87
12:17:29|54977.2
12:17:30|54977.18
12:17:31|54977.19
12:17:31|54977.19
12:17:33|54977.19
12:17:34|54964.57
12:17:35|54957.51
12:17:36|54957.5
12:17:36|54950.32
12:17:38|54952.13
12:17:39|54952.14
12:17:40|54952.1
12:17:41|54952.09
12:17:42|54952.13
12:17:43|54952.14
12:17:43|54950.
12:17:45|54950.
12:17:46|54950.
12:17:47|54906.69
12:17:48|54907.7
12:17:48|54922.64
12:17:50|54926.21
12:17:50|54928.02
12:17:51|54928.02
12:17:52|54910.12
12:17:53|54925.07
12:17:55|54925.27
12:17:56|54915.87
12:17:57|54910.12
12:17:57|54911.26
12:17:59|54905.03
12:17:59|54906.41
12:18:01|54901.82
12:18:02|54905.13
12:18:03|54905.14
12:18:04|54910.11
12:18:04|54910.1
12:18:05|54909.52
12:18:07|54906.42
12:18:08|54903.32
12:18:10|54903.32
12:18:10|54903.37
12:18:12|54909.06
12:18:13|54909.06
12:18:15|54911.7
12:18:16|54915.93
12:18:17|54916.64
12:18:18|54932.21
12:18:19|54934.97
12:18:20|54949.67
12:18:21|54944.78
12:18:23|54944.78
12:18:24|54944.78
12:18:25|54944.79
12:18:25|54944.78
12:18:27|54944.79
12:18:28|54944.82
12:18:29|54944.82
12:18:30|54944.81
12:18:31|54944.82
12:18:32|54944.82
12:18:33|54944.82
12:18:34|54944.82
12:18:34|54944.82
12:18:36|54944.82
12:18:36|54950.
12:18:38|54950.
12:18:38|54950.02
12:18:39|54950.02
12:18:41|54950.02
12:18:41|54937.67
12:18:43|54937.67
12:18:44|54924.47
12:18:45|54924.47
12:18:46|54924.47
12:18:47|54924.47
12:18:48|54924.47
12:18:49|54924.47
12:18:50|54924.47
12:18:51|54924.47
12:18:52|54924.49
12:18:53|54924.49
12:18:54|54910.28
12:18:55|54910.27
12:18:56|54904.71
12:18:57|54904.71
12:18:58|54904.71
12:18:59|54904.75
12:19:00|54904.75
12:19:01|54904.75
12:19:02|54904.74
12:19:04|54902.01
12:19:05|54902.01
12:19:06|54901.04
12:19:07|54901.04
12:19:08|54901.03
12:19:09|54901.04
12:19:11|54918.25
12:19:11|54901.03
12:19:14|54904.74
12:19:14|54907.49
12:19:15|54907.49
12:19:16|54907.48
12:19:17|54907.49
12:19:18|54907.49
12:19:20|54920.44
12:19:20|54920.44
12:19:22|54920.44
12:19:22|54920.44
12:19:24|54931.69
12:19:24|54917.08
12:19:25|54917.08
12:19:26|54917.07
12:19:27|54917.08
12:19:28|54917.08
12:19:29|54917.08
12:19:31|54917.1
12:19:32|54917.12
12:19:33|54917.12
12:19:34|54917.12
12:19:35|54906.04
12:19:36|54906.04
12:19:37|54906.03
12:19:38|54906.03
12:19:39|54906.03
12:19:40|54905.88
12:19:41|54905.88
12:19:42|54905.88
12:19:43|54900.2
12:19:44|54900.2
12:19:45|54898.21
12:19:46|54898.22
12:19:47|54898.06
12:19:48|54896.75
12:19:49|54896.75
12:19:50|54896.76
12:19:51|54896.75
12:19:52|54896.75
12:19:53|54896.75
12:19:54|54896.76
12:19:55|54896.76
12:19:56|54894.01
12:19:57|54896.72
12:19:58|54896.71
12:19:59|54896.72
12:20:00|54896.72
12:20:01|54894.52
12:20:02|54895.08
12:20:03|54895.03
12:20:04|54895.03
12:20:05|54893.36
12:20:06|54892.66
12:20:08|54892.67
12:20:08|54892.67
12:20:10|54884.7
12:20:12|54884.25
12:20:12|54884.25
12:20:14|54884.25
12:20:16|54884.26
12:20:16|54884.27
12:20:17|54884.07
12:20:19|54884.07
12:20:20|54884.07
12:20:21|54880.
12:20:22|54880.
12:20:23|54880.01
12:20:24|54880.
12:20:25|54880.02
12:20:26|54880.
12:20:27|54880.
12:20:28|54880.
12:20:29|54879.77
12:20:30|54879.77
12:20:32|54892.66
12:20:33|54892.66
12:20:34|54890.06
12:20:35|54884.58
12:20:36|54890.9
12:20:37|54890.93
12:20:38|54890.93
12:20:39|54890.92
12:20:40|54890.92
12:20:41|54890.93
12:20:42|54877.37
12:20:43|54890.91
12:20:44|54890.92
12:20:45|54890.92
12:20:46|54890.92
12:20:47|54890.92
12:20:48|54890.29
12:20:49|54889.27
12:20:50|54889.27
12:20:51|54876.23
12:20:52|54876.23
12:20:53|54879.42
12:20:54|54881.19
12:20:55|54881.19
12:20:56|54881.19
12:20:57|54884.41
12:20:58|54881.18
12:20:59|54885.17
12:20:59|54885.17
12:21:01|54885.17
12:21:02|54885.27
12:21:03|54881.67
12:21:04|54879.43
12:21:05|54879.43
12:21:06|54879.43
12:21:07|54879.46
12:21:08|54879.46
12:21:09|54879.46
12:21:10|54879.46
12:21:12|54881.18
12:21:12|54880.71
12:21:13|54879.72
12:21:15|54879.42
12:21:17|54879.43
12:21:18|54880.
12:21:19|54878.56
12:21:21|54877.78
12:21:22|54877.77
12:21:23|54875.76
12:21:24|54875.76
12:21:25|54878.5
12:21:26|54870.
12:21:27|54870.01
12:21:28|54870.01
12:21:29|54870.01
12:21:30|54870.01
12:21:31|54870.01
12:21:32|54869.57
12:21:33|54869.57
12:21:34|54869.57
12:21:35|54869.56
12:21:36|54869.57
12:21:37|54869.57
12:21:38|54869.52
12:21:39|54868.4
12:21:40|54859.75
12:21:41|54859.75
12:21:42|54858.3
12:21:43|54859.77
12:21:44|54859.77
12:21:45|54859.77
12:21:46|54859.76
12:21:47|54859.76
12:21:48|54859.76
12:21:49|54858.29
12:21:50|54858.01
12:21:51|54858.01
12:21:52|54858.01
12:21:53|54858.44
12:21:54|54858.01
12:21:55|54867.01
12:21:56|54874.38
12:21:57|54874.38
12:21:58|54876.23
12:21:59|54875.27
12:22:00|54871.63
12:22:01|54863.4
12:22:02|54863.38
12:22:03|54858.
12:22:04|54858.01
12:22:05|54849.23
12:22:06|54844.01
12:22:07|54845.94
12:22:08|54845.93
12:22:09|54831.96
12:22:10|54833.3
12:22:12|54829.
12:22:14|54837.05
12:22:15|54839.16
12:22:16|54839.91
12:22:17|54839.86
12:22:19|54833.31
12:22:20|54829.4
12:22:21|54838.04
12:22:22|54820.38
12:22:23|54818.04
12:22:24|54825.86
12:22:25|54829.94
12:22:25|54829.94
12:22:27|54833.16
12:22:27|54846.37
12:22:29|54834.03
12:22:30|54840.89
12:22:31|54845.64
12:22:32|54853.1
12:22:33|54852.56
12:22:33|54846.74
12:22:35|54846.74
12:22:36|54834.03
12:22:37|54833.16
12:22:38|54833.1
12:22:39|54833.08
12:22:40|54833.08
12:22:41|54833.08
12:22:42|54837.45
12:22:43|54837.45
12:22:44|54840.47
12:22:45|54837.4
12:22:46|54834.89
12:22:48|54836.27
12:22:48|54837.39
12:22:49|54837.39
12:22:51|54836.26
12:22:52|54836.26
12:22:53|54836.27
12:22:54|54836.27
12:22:55|54836.27
12:22:55|54836.26
12:22:56|54836.26
12:22:57|54836.26
12:22:59|54834.4
12:23:00|54834.4
12:23:00|54834.4
12:23:01|54834.39
12:23:03|54835.33
12:23:04|54822.35
12:23:04|54818.21
12:23:05|54818.21
12:23:07|54818.22
12:23:07|54818.22
12:23:08|54818.22
12:23:09|54816.58
12:23:11|54816.58
12:23:12|54816.57
12:23:14|54818.21
12:23:16|54818.21
12:23:17|54814.46
12:23:19|54817.08
12:23:20|54821.09
12:23:22|54821.09
12:23:23|54821.09
12:23:24|54821.09
12:23:25|54819.94
12:23:26|54819.94
12:23:27|54819.94
12:23:27|54819.94
12:23:30|54823.66
12:23:31|54819.94
12:23:31|54826.04
12:23:32|54826.04
12:23:33|54826.04
12:23:34|54826.04
12:23:35|54826.04
12:23:36|54826.04
12:23:37|54831.58
12:23:38|54834.4
12:23:39|54835.22
12:23:40|54847.05
12:23:41|54832.14
12:23:42|54834.71
12:23:44|54838.21
12:23:45|54838.21
12:23:46|54831.98
12:23:47|54826.58
12:23:48|54826.57
12:23:49|54829.26
12:23:50|54826.57
12:23:51|54826.57
12:23:52|54830.69
12:23:53|54827.97
12:23:54|54827.97
12:23:55|54833.
12:23:56|54832.99
12:23:57|54835.
12:23:58|54835.
12:23:59|54835.
12:24:00|54840.
12:24:01|54840.
12:24:02|54840.
12:24:03|54839.99
12:24:04|54839.99
12:24:05|54839.96
12:24:06|54839.96
12:24:07|54839.96
12:24:08|54839.96
12:24:09|54839.96
12:24:10|54839.96
12:24:11|54839.96
12:24:12|54835.18
12:24:14|54835.19
12:24:15|54833.
12:24:16|54835.14
12:24:18|54842.49
12:24:19|54842.49
12:24:21|54842.49
12:24:21|54845.62
12:24:22|54845.62
12:24:23|54845.61
12:24:24|54849.61
12:24:25|54849.61
12:24:27|54845.61
12:24:28|54836.39
12:24:29|54834.17
12:24:30|54834.18
12:24:31|54834.18
12:24:32|54832.95
12:24:33|54820.01
12:24:34|54819.94
12:24:35|54818.22
12:24:35|54818.22
12:24:37|54818.22
12:24:37|54818.22
12:24:39|54818.22
12:24:40|54818.22
12:24:41|54818.22
12:24:42|54818.21
12:24:43|54818.22
12:24:44|54819.72
12:24:45|54818.24
12:24:46|54819.67
12:24:47|54818.26
12:24:48|54819.6
12:24:49|54818.23
12:24:50|54812.53
12:24:51|54801.01
12:24:52|54809.4
12:24:53|54809.4
12:24:54|54809.4
12:24:55|54809.4
12:24:56|54821.15
12:24:57|54821.16
12:24:58|54821.16
12:24:59|54821.15
12:25:00|54815.56
12:25:01|54823.
12:25:02|54824.5
12:25:03|54824.5
12:25:04|54824.5
12:25:05|54814.97
12:25:07|54813.36
12:25:08|54807.76
12:25:09|54807.75
12:25:10|54805.46
12:25:10|54805.46
12:25:12|54805.46
12:25:13|54805.46
12:25:13|54805.46
12:25:16|54805.46
12:25:17|54800.
12:25:19|54798.27
12:25:19|54798.27
12:25:21|54797.99
12:25:22|54797.86
12:25:23|54797.86
12:25:24|54795.02
12:25:25|54795.02
12:25:26|54795.02
12:25:28|54795.02
12:25:29|54798.66
12:25:30|54804.46
12:25:31|54810.99
12:25:32|54795.02
12:25:33|54794.59
12:25:34|54794.59
12:25:35|54794.59
12:25:36|54779.56
12:25:37|54764.12
12:25:38|54770.93
12:25:39|54780.
12:25:40|54780.
12:25:42|54787.13
12:25:43|54791.49
12:25:44|54791.49
12:25:45|54791.49
12:25:46|54797.28
12:25:47|54799.99
12:25:49|54800.
12:25:49|54800.
12:25:50|54816.31
12:25:51|54824.93
12:25:53|54824.93
12:25:53|54830.01
12:25:55|54830.
12:25:55|54830.96
12:25:56|54827.97
12:25:57|54827.97
12:25:59|54835.83
12:26:00|54835.83
12:26:00|54840.99
12:26:01|54840.99
12:26:02|54840.99
12:26:04|54840.99
12:26:04|54840.99
12:26:06|54840.99
12:26:07|54840.99
12:26:08|54842.38
12:26:09|54845.39
12:26:10|54844.56
12:26:10|54844.56
12:26:11|54844.56
12:26:13|54844.56
12:26:14|54844.57
12:26:15|54844.57
12:26:16|54844.57
12:26:18|54844.57
12:26:19|54844.57
12:26:20|54844.57
12:26:21|54844.57
12:26:21|54844.56
12:26:23|54844.56
12:26:24|54844.56
12:26:25|54839.35
12:26:26|54839.35
12:26:26|54839.35
12:26:28|54839.35
12:26:29|54839.35
12:26:30|54839.35
12:26:31|54839.35
12:26:32|54839.35
12:26:33|54839.35
12:26:35|54839.36
12:26:35|54839.36
12:26:37|54844.53
12:26:38|54844.53
12:26:39|54853.09
12:26:40|54854.91
12:26:40|54854.96
12:26:42|54857.98
12:26:43|54860.35
12:26:44|54860.36
12:26:45|54860.35
12:26:46|54854.91
12:26:47|54849.76
12:26:48|54849.76
12:26:49|54846.44
12:26:50|54846.44
12:26:51|54846.44
12:26:52|54846.45
12:26:53|54846.44
12:26:54|54846.44
12:26:56|54835.
12:26:56|54835.
12:26:58|54835.
12:26:58|54835.01
12:26:59|54840.08
12:27:00|54835.03
12:27:01|54843.65
12:27:03|54841.5
12:27:04|54844.52
12:27:05|54844.53
12:27:05|54848.26
12:27:07|54862.01
12:27:08|54849.4
12:27:09|54844.01
12:27:10|54835.01
12:27:11|54834.99
12:27:12|54835.01
12:27:13|54836.55
12:27:14|54836.55
12:27:14|54836.55
12:27:16|54836.54
12:27:17|54833.36
12:27:19|54833.36
12:27:20|54833.36
12:27:21|54833.37
12:27:22|54833.37
12:27:23|54834.99
12:27:25|54836.47
12:27:25|54836.46
12:27:26|54836.46
12:27:27|54836.46
12:27:28|54844.02
12:27:29|54849.39
12:27:30|54851.56
12:27:32|54851.71
12:27:33|54851.71
12:27:34|54851.71
12:27:35|54860.35
12:27:36|54862.37
12:27:37|54862.37
12:27:39|54863.38
12:27:39|54863.38
12:27:40|54871.29
12:27:41|54871.78
12:27:43|54875.17
12:27:43|54875.51
12:27:44|54875.51
12:27:45|54875.51
12:27:46|54885.74
12:27:48|54880.05
12:27:48|54880.05
12:27:49|54880.06
12:27:51|54880.06
12:27:52|54880.05
12:27:52|54875.9
12:27:53|54875.9
12:27:55|54875.91
12:27:56|54881.17
12:27:56|54863.49
12:27:57|54874.45
12:27:59|54874.44
12:28:00|54881.18
12:28:00|54884.84
12:28:02|54874.44
12:28:03|54867.12
12:28:03|54871.68
12:28:05|54871.68
12:28:06|54871.68
12:28:07|54877.03
12:28:09|54867.12
12:28:10|54862.54
12:28:11|54835.87
12:28:12|54840.37
12:28:13|54840.37
12:28:15|54840.37
12:28:16|54845.93
12:28:17|54848.67
12:28:18|54848.67
12:28:20|54848.67
12:28:21|54848.67
12:28:22|54848.68
12:28:23|54848.68
12:28:24|54850.34
12:28:25|54862.53
12:28:26|54862.53
12:28:28|54876.61
12:28:29|54862.58
12:28:30|54867.58
12:28:30|54866.
12:28:31|54866.
12:28:33|54866.
12:28:35|54877.19
12:28:35|54877.2
12:28:36|54877.2
12:28:37|54877.2
12:28:38|54877.2
12:28:40|54888.58
12:28:41|54884.9
12:28:41|54884.9
12:28:42|54884.9
12:28:44|54884.9
12:28:44|54878.28
12:28:47|54877.21
12:28:47|54872.28
12:28:49|54877.33
12:28:50|54877.49
12:28:51|54877.49
12:28:52|54877.49
12:28:52|54880.29
12:28:54|54881.27
12:28:55|54881.27
12:28:56|54881.27
12:28:56|54881.26
12:28:57|54881.26
12:28:59|54878.52
12:28:59|54878.52
12:29:00|54881.23
12:29:01|54881.22
12:29:03|54877.62
12:29:05|54877.62
12:29:06|54877.62
12:29:07|54877.62
12:29:08|54881.27
12:29:09|54878.95
12:29:10|54878.95
12:29:11|54873.53
12:29:12|54860.
12:29:13|54855.
12:29:14|54853.05
12:29:15|54853.04
12:29:16|54853.05
12:29:17|54853.05
12:29:18|54853.05
12:29:20|54853.04
12:29:21|54853.04
12:29:23|54853.08
12:29:24|54853.08
12:29:26|54860.63
12:29:27|54857.46
12:29:28|54857.46
12:29:29|54857.46
12:29:30|54856.64
12:29:31|54856.64
12:29:33|54853.05
12:29:34|54853.05
12:29:35|54853.06
12:29:36|54853.06
12:29:37|54853.06
12:29:38|54853.05
12:29:39|54853.05
12:29:39|54853.05
12:29:40|54853.05
12:29:41|54853.06
12:29:43|54855.15
12:29:44|54858.18
12:29:45|54858.18
12:29:46|54861.48
12:29:47|54857.43
12:29:48|54853.05
12:29:49|54853.05
12:29:51|54836.25
12:29:51|54836.25
12:29:53|54836.25
12:29:53|54825.01
12:29:54|54825.01
12:29:56|54822.34
12:29:57|54822.34
12:29:58|54821.01
12:29:59|54821.
12:30:00|54821.
12:30:01|54811.37
12:30:02|54808.51
12:30:03|54808.51
12:30:04|54808.5
12:30:06|54808.95
12:30:07|54811.35
12:30:08|54811.34
12:30:09|54811.35
12:30:09|54808.51
12:30:10|54808.5
12:30:13|54807.36
12:30:13|54800.02
12:30:15|54800.01
12:30:15|54800.02
12:30:17|54803.07
12:30:17|54800.01
12:30:18|54800.01
12:30:21|54802.28
12:30:22|54800.02
12:30:22|54802.27
12:30:25|54801.51
12:30:25|54801.11
12:30:27|54795.03
12:30:27|54795.03
12:30:28|54793.4
12:30:30|54790.
12:30:32|54789.
12:30:33|54790.16
12:30:34|54799.24
12:30:35|54797.83
12:30:36|54802.59
12:30:37|54806.8
12:30:38|54817.04
12:30:40|54818.82
12:30:41|54818.83
12:30:42|54818.82
12:30:43|54816.07
12:30:43|54828.53
12:30:45|54827.41
12:30:46|54827.41
12:30:46|54840.92
12:30:48|54832.84
12:30:49|54832.84
12:30:50|54835.5
12:30:51|54838.16
12:30:52|54849.71
12:30:53|54858.88
12:30:54|54858.88
12:30:55|54858.87
12:30:56|54858.24
12:30:57|54862.53
12:30:58|54862.53
12:30:59|54862.53
12:31:00|54862.54
12:31:02|54864.3
12:31:03|54864.3
12:31:05|54865.74
12:31:06|54872.43
12:31:07|54877.15
12:31:07|54877.15
12:31:09|54877.15
12:31:10|54877.15
12:31:11|54882.34
12:31:12|54882.34
12:31:14|54859.58
12:31:15|54859.58
12:31:15|54859.58
12:31:17|54834.44
12:31:18|54851.09
12:31:19|54848.35
12:31:20|54848.35
12:31:21|54848.35
12:31:23|54843.83
12:31:23|54848.8
12:31:25|54847.18
12:31:27|54847.62
12:31:27|54849.87
12:31:29|54849.87
12:31:30|54850.52
12:31:32|54860.28
12:31:32|54861.8
12:31:33|54866.29
12:31:35|54873.64
12:31:36|54877.15
12:31:37|54872.55
12:31:38|54866.81
12:31:39|54866.81
12:31:40|54866.81
12:31:41|54866.25
12:31:42|54866.25
12:31:43|54862.99
12:31:45|54855.22
12:31:45|54861.46
12:31:46|54861.45
12:31:47|54861.45
12:31:48|54861.45
12:31:49|54861.44
12:31:50|54861.44
12:31:52|54861.44
12:31:52|54859.16
12:31:53|54859.16
12:31:54|54859.16
12:31:55|54859.14
12:31:56|54859.14
12:31:57|54859.14
12:31:58|54859.14
12:31:59|54859.15
12:32:00|54859.15
12:32:01|54861.44
12:32:02|54877.14
12:32:04|54874.8
12:32:04|54877.15
12:32:05|54877.15
12:32:06|54877.15
12:32:07|54877.15
12:32:09|54877.15
12:32:11|54877.15
12:32:12|54883.44
12:32:13|54886.27
12:32:13|54886.27
12:32:15|54888.87
12:32:15|54888.87
12:32:17|54888.87
12:32:18|54890.36
12:32:19|54890.36
12:32:19|54890.36
12:32:20|54892.38
12:32:22|54890.51
12:32:24|54896.85
12:32:25|54896.84
12:32:26|54890.36
12:32:28|54890.36
12:32:29|54890.35
12:32:30|54890.35
12:32:31|54890.35
12:32:32|54890.36
12:32:33|54890.36
12:32:34|54891.32
12:32:35|54880.64
12:32:36|54880.64
12:32:37|54878.03
12:32:38|54878.03
12:32:39|54878.03
12:32:41|54878.02
12:32:41|54885.34
12:32:42|54890.65
12:32:44|54897.94
12:32:44|54897.57
12:32:45|54895.05
12:32:46|54892.92
12:32:48|54895.05
12:32:49|54895.05
12:32:50|54895.5
12:32:51|54898.5
12:32:52|54898.5
12:32:53|54895.95
12:32:54|54898.49
12:32:56|54895.05
12:32:56|54895.05
12:32:58|54896.09
12:33:00|54903.93
12:33:00|54903.94
12:33:01|54903.94
12:33:02|54903.93
12:33:03|54903.92
12:33:04|54903.93
12:33:05|54903.93
12:33:06|54903.93
12:33:07|54906.29
12:33:08|54912.25
12:33:09|54912.24
12:33:10|54910.47
12:33:11|54912.12
12:33:13|54911.
12:33:14|54911.01
12:33:16|54911.01
12:33:16|54911.01
12:33:17|54911.01
12:33:18|54911.01
12:33:19|54911.
12:33:20|54915.
12:33:21|54915.
12:33:23|54915.
12:33:25|54914.99
12:33:26|54914.99
12:33:26|54912.51
12:33:27|54912.51
12:33:28|54912.52
12:33:29|54912.51
12:33:30|54912.52
12:33:32|54912.52
12:33:33|54908.42
12:33:34|54908.42
12:33:35|54908.42
12:33:36|54906.3
12:33:38|54906.3
12:33:38|54912.34
12:33:40|54914.94
12:33:40|54913.12
12:33:41|54914.94
12:33:43|54913.13
12:33:44|54913.12
12:33:45|54913.11
12:33:46|54913.26
12:33:47|54913.26
12:33:49|54917.31
12:33:50|54917.32
12:33:51|54914.56
12:33:52|54914.56
12:33:53|54918.39
12:33:54|54918.39
12:33:55|54918.4
12:33:56|54922.26
12:33:57|54926.26
12:33:58|54930.48
12:33:59|54936.02
12:34:00|54936.01
12:34:01|54937.09
12:34:02|54939.99
12:34:03|54940.
12:34:04|54938.54
12:34:05|54938.54
12:34:06|54942.26
12:34:07|54941.29
12:34:08|54941.29
12:34:10|54941.28
12:34:10|54941.28
12:34:12|54941.28
12:34:12|54941.28
12:34:13|54942.27
12:34:14|54942.26
12:34:15|54942.26
12:34:16|54945.
12:34:17|54941.81
12:34:19|54941.81
12:34:20|54941.81
12:34:21|54941.81
12:34:22|54942.25
12:34:23|54942.25
12:34:25|54942.26
12:34:26|54942.26
12:34:26|54941.29
12:34:28|54941.3
12:34:30|54940.01
12:34:31|54930.
12:34:31|54930.
12:34:32|54930.
12:34:33|54924.46
12:34:34|54924.46
12:34:36|54921.74
12:34:37|54921.74
12:34:38|54921.74
12:34:38|54921.73
12:34:40|54921.74
12:34:41|54927.24
12:34:41|54927.24
12:34:42|54927.23
12:34:44|54923.45
12:34:44|54923.45
12:34:45|54925.71
12:34:47|54925.71
12:34:48|54928.66
12:34:49|54928.66
12:34:49|54928.7
12:34:52|54928.7
12:34:53|54925.7
12:34:53|54925.7
12:34:54|54928.7
12:34:55|54928.7
12:34:56|54928.7
12:34:57|54925.71
12:34:59|54925.72
12:35:00|54925.88
12:35:01|54925.9
12:35:02|54923.44
12:35:03|54920.
12:35:05|54920.
12:35:05|54916.37
12:35:06|54935.3
12:35:08|54931.06
12:35:10|54931.06
12:35:11|54931.06
12:35:12|54931.07
12:35:13|54931.07
12:35:14|54950.81
12:35:15|54955.11
12:35:16|54954.69
12:35:18|54955.21
12:35:19|54955.21
12:35:20|54955.21
12:35:20|54955.
12:35:21|54949.33
12:35:23|54949.33
12:35:23|54949.32
12:35:25|54949.33
12:35:26|54949.33
12:35:27|54949.32
12:35:29|54953.71
12:35:31|54955.21
12:35:31|54955.25
12:35:33|54955.26
12:35:34|54960.
12:35:35|54959.99
12:35:36|54960.
12:35:36|54960.
12:35:38|54959.99
12:35:38|54959.99
12:35:41|54960.27
12:35:41|54960.28
12:35:43|54960.28
12:35:43|54960.27
12:35:44|54952.75
12:35:45|54952.75
12:35:46|54957.
12:35:47|54957.
12:35:48|54952.32
12:35:49|54952.32
12:35:50|54952.31
12:35:51|54952.31
12:35:53|54952.31
12:35:53|54952.31
12:35:55|54959.06
12:35:55|54952.31
12:35:56|54941.09
12:35:58|54941.09
12:35:59|54941.09
12:35:59|54941.09
12:36:00|54941.09
12:36:01|54941.09
12:36:03|54942.32
12:36:04|54942.32
12:36:04|54942.32
12:36:05|54944.23
12:36:07|54944.23
12:36:08|54944.23
12:36:09|54946.25
12:36:10|54936.24
12:36:11|54936.24
12:36:12|54933.58
12:36:13|54933.58
12:36:15|54934.96
12:36:16|54933.59
12:36:16|54933.59
12:36:18|54933.59
12:36:18|54930.
12:36:20|54930.
12:36:21|54930.
12:36:22|54928.54
12:36:23|54928.54
12:36:24|54928.53
12:36:25|54923.29
12:36:26|54920.
12:36:27|54920.01
12:36:29|54920.
12:36:29|54920.
12:36:31|54920.
12:36:32|54920.
12:36:34|54920.
12:36:35|54920.
12:36:35|54926.03
12:36:37|54921.63
12:36:38|54921.63
12:36:40|54921.63
12:36:41|54923.84
12:36:42|54920.01
12:36:43|54921.68
12:36:44|54900.01
12:36:45|54900.62
12:36:45|54900.63
12:36:46|54900.63
12:36:48|54900.63
12:36:49|54900.63
12:36:49|54897.63
12:36:51|54887.15
12:36:51|54886.44
12:36:52|54886.43
12:36:53|54886.44
12:36:54|54886.43
12:36:56|54886.42
12:36:57|54885.01
12:36:57|54882.66
12:36:58|54882.65
12:36:59|54882.65
12:37:00|54882.65
12:37:01|54886.44
12:37:02|54886.44
12:37:04|54886.39
12:37:05|54882.99
12:37:07|54882.99
12:37:08|54882.99
12:37:08|54883.
12:37:10|54882.99
12:37:11|54882.99
12:37:12|54892.35
12:37:12|54892.35
12:37:13|54900.
12:37:14|54908.98
12:37:16|54898.12
12:37:17|54898.12
12:37:18|54906.64
12:37:19|54906.64
12:37:20|54906.64
12:37:20|54908.98
12:37:22|54915.68
12:37:22|54920.47
12:37:25|54922.54
12:37:26|54922.56
12:37:27|54922.57
12:37:29|54922.7
12:37:30|54925.46
12:37:31|54925.46
12:37:32|54925.45
12:37:33|54925.45
12:37:34|54925.46
12:37:35|54925.46
12:37:37|54925.46
12:37:38|54914.84
12:37:39|54914.84
12:37:40|54912.24
12:37:41|54916.46
12:37:41|54916.46
12:37:43|54916.46
12:37:43|54916.46
12:37:45|54916.45
12:37:45|54916.45
12:37:47|54916.46
12:37:48|54916.46
12:37:48|54916.46
12:37:49|54916.45
12:37:50|54916.5
12:37:52|54916.52
12:37:53|54916.54
12:37:54|54922.43
12:37:55|54922.43
12:37:56|54922.44
12:37:57|54922.44
12:37:58|54922.44
12:37:59|54929.54
12:38:00|54934.99
12:38:01|54935.
12:38:02|54935.
12:38:03|54939.47
12:38:05|54935.
12:38:05|54935.
12:38:06|54935.
12:38:07|54935.
12:38:08|54935.
12:38:10|54935.
12:38:11|54939.97
12:38:12|54939.97
12:38:13|54939.98
12:38:15|54940.
12:38:15|54940.
12:38:17|54939.99
12:38:18|54939.99
12:38:19|54940.
12:38:20|54940.
12:38:21|54940.
12:38:22|54940.
12:38:23|54949.41
12:38:24|54955.25
12:38:25|54955.25
12:38:26|54955.41
12:38:27|54955.41
12:38:29|54955.41
12:38:30|54955.43
12:38:31|54955.43
12:38:33|54955.43
12:38:34|54955.43
12:38:35|54955.43
12:38:37|54955.43
12:38:37|54955.43
12:38:38|54955.43
12:38:39|54955.43
12:38:40|54955.43
12:38:42|54955.43
12:38:43|54955.43
12:38:44|54955.98
12:38:44|54955.97
12:38:45|54955.97
12:38:46|54956.99
12:38:47|54955.97
12:38:48|54943.68
12:38:49|54943.68
12:38:51|54943.68
12:38:52|54939.95
12:38:52|54939.95
12:38:53|54939.95
12:38:55|54939.95
12:38:56|54939.95
12:38:58|54939.95
12:38:58|54939.95
12:38:59|54939.95
12:39:01|54947.71
12:39:01|54942.36
12:39:02|54942.36
12:39:05|54945.45
12:39:06|54945.45
12:39:07|54945.45
12:39:07|54945.45
12:39:08|54945.45
12:39:09|54945.45
12:39:11|54946.22
12:39:11|54946.23
12:39:12|54946.23
12:39:13|54946.23
12:39:14|54946.23
12:39:15|54946.22
12:39:16|54946.23
12:39:18|54946.23
12:39:18|54946.24
12:39:19|54946.2
12:39:20|54949.03
12:39:21|54949.03
12:39:22|54946.72
12:39:23|54946.22
12:39:24|54942.5
12:39:25|54939.99
12:39:26|54940.
12:39:27|54942.29
12:39:29|54942.29
12:39:30|54942.68
12:39:32|54942.68
12:39:33|54943.68
12:39:35|54943.68
12:39:36|54943.68
12:39:38|54943.68
12:39:39|54943.68
12:39:40|54946.1
12:39:41|54946.86
12:39:42|54946.86
12:39:44|54946.87
12:39:45|54946.87
12:39:45|54946.86
12:39:46|54946.86
12:39:48|54946.86
12:39:49|54943.63
12:39:50|54943.62
12:39:51|54943.62
12:39:52|54945.46
12:39:54|54945.46
12:39:55|54945.46
12:39:56|54945.46
12:39:57|54945.46
12:39:58|54945.46
12:39:59|54945.46
12:40:00|54948.2
12:40:02|54948.19
12:40:02|54948.19
12:40:05|54948.19
12:40:06|54948.19
12:40:07|54945.46
12:40:08|54945.46
12:40:08|54942.32
12:40:10|54942.32
12:40:11|54943.83
12:40:12|54943.83
12:40:13|54943.83
12:40:14|54943.83
12:40:15|54943.83
12:40:16|54943.44
12:40:17|54943.58
12:40:18|54943.58
12:40:18|54941.21
12:40:19|54933.35
12:40:21|54933.35
12:40:22|54933.36
12:40:22|54931.71
12:40:24|54931.7
12:40:26|54931.7
12:40:26|54931.7
12:40:27|54931.7
12:40:29|54931.7
12:40:30|54931.7
12:40:30|54931.71
12:40:33|54931.71
12:40:33|54922.44
12:40:35|54917.45
12:40:36|54918.67
12:40:37|54918.67
12:40:38|54918.67
12:40:40|54921.99
12:40:41|54921.32
12:40:42|54917.45
12:40:43|54917.46
12:40:44|54917.45
12:40:45|54917.45
12:40:46|54917.04
12:40:47|54916.74
12:40:48|54913.77
12:40:49|54912.93
12:40:50|54912.93
12:40:52|54912.93
12:40:53|54912.94
12:40:53|54910.52
12:40:54|54910.52
12:40:57|54910.52
12:40:57|54910.52
12:40:59|54910.52
12:40:59|54910.52
12:41:00|54910.52
12:41:01|54910.
12:41:03|54906.84
12:41:04|54906.84
12:41:05|54904.55
12:41:07|54904.55
12:41:08|54903.86
12:41:09|54903.83
12:41:11|54903.83
12:41:11|54903.83
12:41:12|54903.83
12:41:13|54902.18
12:41:14|54902.18
12:41:16|54902.14
12:41:17|54910.98
12:41:18|54914.51
12:41:19|54915.46
12:41:19|54920.
12:41:21|54920.
12:41:22|54920.
12:41:22|54920.
12:41:24|54920.
12:41:25|54920.
12:41:26|54920.
12:41:26|54920.
12:41:28|54920.
12:41:29|54920.
12:41:29|54920.
12:41:32|54920.
12:41:32|54920.
12:41:34|54920.
12:41:36|54920.
12:41:36|54920.
12:41:38|54919.99
12:41:38|54919.99
12:41:39|54920.
12:41:41|54920.
12:41:41|54920.
12:41:42|54920.
12:41:43|54920.
12:41:44|54920.
12:41:45|54920.
12:41:46|54920.
12:41:48|54920.
12:41:49|54939.81
12:41:49|54939.94
12:41:51|54939.94
12:41:52|54939.93
12:41:52|54939.94
12:41:53|54939.94
12:41:54|54927.05
12:41:56|54925.45
12:41:56|54933.87
12:41:58|54937.61
12:41:59|54937.61
12:42:00|54933.14
12:42:02|54915.21
12:42:03|54915.21
12:42:03|54905.47
12:42:05|54900.01
12:42:05|54900.01
12:42:07|54900.01
12:42:08|54900.01
12:42:09|54900.01
12:42:10|54900.
12:42:11|54900.
12:42:12|54900.
12:42:12|54900.
12:42:14|54900.
12:42:15|54901.62
12:42:15|54900.
12:42:17|54900.
12:42:18|54900.
12:42:19|54900.01
12:42:20|54900.01
12:42:21|54901.65
12:42:21|54901.65
12:42:23|54901.65
12:42:24|54905.44
12:42:25|54905.39
12:42:26|54905.38
12:42:27|54908.33
12:42:28|54908.33
12:42:29|54909.97
12:42:30|54909.97
12:42:31|54909.97
12:42:32|54909.97
12:42:33|54910.12
12:42:34|54910.13
12:42:35|54911.73
12:42:37|54911.72
12:42:37|54911.72
12:42:38|54908.37
12:42:40|54908.37
12:42:40|54908.33
12:42:43|54908.33
12:42:44|54908.34
12:42:46|54908.33
12:42:46|54908.34
12:42:47|54908.34
12:42:48|54908.34
12:42:51|54908.34
12:42:51|54908.34
12:42:53|54913.36
12:42:53|54913.36
12:42:54|54922.69
12:42:55|54922.69
12:42:56|54922.69
12:42:58|54922.7
12:42:59|54922.7
12:43:00|54922.7
12:43:01|54919.7
12:43:02|54917.88
12:43:03|54917.89
12:43:04|54917.89
12:43:05|54917.73
12:43:06|54916.4
12:43:08|54916.4
12:43:08|54919.9
12:43:10|54918.12
12:43:11|54918.12
12:43:12|54922.7
12:43:13|54922.69
12:43:14|54919.97
12:43:15|54919.97
12:43:16|54919.71
12:43:17|54923.48
12:43:18|54923.48
12:43:19|54923.48
12:43:20|54919.8
12:43:21|54919.8
12:43:22|54919.8
12:43:23|54919.8
12:43:24|54919.57
12:43:25|54919.56
12:43:26|54919.56
12:43:27|54919.56
12:43:28|54922.05
12:43:29|54918.54
12:43:30|54919.26
12:43:31|54922.07
12:43:32|54922.07
12:43:34|54908.17
12:43:35|54908.17
12:43:36|54908.17
12:43:38|54909.42
12:43:39|54909.42
12:43:40|54909.42
12:43:40|54909.42
12:43:42|54909.42
12:43:44|54912.86
12:43:44|54915.31
12:43:46|54915.31
12:43:46|54915.31
12:43:47|54915.31
12:43:49|54915.32
12:43:49|54915.36
12:43:50|54922.58
12:43:51|54919.66
12:43:53|54919.66
12:43:55|54920.79
12:43:56|54919.72
12:43:56|54919.71
12:43:57|54919.71
12:43:59|54919.71
12:43:59|54919.71
12:44:01|54919.41
12:44:01|54919.25
12:44:02|54919.25
12:44:04|54919.41
12:44:06|54919.71
12:44:07|54919.71
12:44:08|54919.71
12:44:09|54911.98
12:44:10|54911.98
12:44:11|54911.98
12:44:12|54911.98
12:44:13|54911.98
12:44:14|54910.81
12:44:15|54910.81
12:44:16|54911.97
12:44:17|54919.36
12:44:19|54914.74
12:44:20|54915.21
12:44:21|54917.94
12:44:22|54919.71
12:44:23|54919.71
12:44:24|54919.42
12:44:24|54919.41
12:44:26|54917.93
12:44:26|54919.69
12:44:28|54919.69
12:44:29|54919.69
12:44:29|54919.69
12:44:31|54919.69
12:44:32|54919.69
12:44:33|54919.69
12:44:34|54919.65
12:44:35|54919.39
12:44:36|54919.39
12:44:37|54919.35
12:44:38|54919.35
12:44:40|54919.84
12:44:40|54922.01
12:44:42|54922.
12:44:42|54920.75
12:44:45|54919.3
12:44:45|54919.68
12:44:46|54915.52
12:44:47|54915.52
12:44:48|54919.53
12:44:50|54919.53
12:44:50|54919.54
12:44:51|54919.54
12:44:52|54919.54
12:44:53|54919.54
12:44:54|54919.54
12:44:55|54919.53
12:44:56|54915.22
12:44:58|54915.21
12:44:58|54915.22
12:44:59|54915.25
12:45:00|54915.26
12:45:02|54901.12
12:45:03|54901.12
12:45:04|54901.12
12:45:04|54901.12
12:45:05|54915.54
12:45:07|54922.01
12:45:08|54939.93
12:45:09|54944.99
12:45:10|54944.99
12:45:12|54955.97
12:45:12|54963.25
12:45:13|54963.25
12:45:14|54963.25
12:45:15|54950.
12:45:16|54950.
12:45:17|54950.
12:45:18|54951.19
12:45:19|54951.19
12:45:21|54951.2
12:45:22|54951.2
12:45:23|54951.2
12:45:24|54951.2
12:45:25|54957.27
12:45:26|54954.45
12:45:27|54957.28
12:45:28|54959.94
12:45:29|54959.94
12:45:30|54959.94
12:45:31|54964.89
12:45:32|54964.89
12:45:33|54964.89
12:45:34|54964.89
12:45:36|54964.9
12:45:36|54964.9
12:45:38|54967.27
12:45:40|54976.04
12:45:41|54977.17
12:45:42|54977.17
12:45:43|54977.17
12:45:45|54977.18
12:45:45|54977.17
12:45:46|54973.76
12:45:48|54972.28
12:45:49|54972.29
12:45:49|54972.29
12:45:50|54972.29
12:45:52|54973.71
12:45:53|54973.71
12:45:53|54973.71
12:45:55|54973.71
12:45:56|54973.71
12:45:57|54972.28
12:45:58|54976.18
12:45:59|54972.33
12:46:00|54975.99
12:46:01|54973.65
12:46:02|54977.17
12:46:03|54972.28
12:46:04|54976.19
12:46:06|54972.28
12:46:07|54973.44
12:46:08|54973.43
12:46:08|54972.3
12:46:09|54972.27
12:46:10|54972.27
12:46:12|54972.27
12:46:12|54952.85
12:46:13|54958.23
12:46:15|54958.27
12:46:16|54966.57
12:46:16|54966.57
12:46:18|54966.57
12:46:19|54966.57
12:46:20|54968.63
12:46:21|54970.9
12:46:22|54977.18
12:46:22|54978.55
12:46:24|54988.
12:46:25|54997.
12:46:25|54999.
12:46:26|54998.99
12:46:27|54998.99
12:46:29|54998.99
12:46:30|54994.02
12:46:30|54994.02
12:46:31|54994.02
12:46:32|54998.99
12:46:34|54999.
12:46:35|54999.
12:46:36|54998.99
12:46:38|54998.99
12:46:39|54998.99
12:46:41|54999.
12:46:42|54999.
12:46:44|54999.
12:46:44|54999.61
12:46:46|54999.62
12:46:47|54999.92
12:46:47|55000.
12:46:49|54999.99
12:46:49|55002.49
12:46:51|55004.73
12:46:51|55004.74
12:46:53|55005.
12:46:53|55005.
12:46:56|55004.99
12:46:56|55005.
12:46:57|55005.
12:46:58|55005.
12:46:59|55005.
12:47:00|54998.99
12:47:01|54991.6
12:47:02|54991.6
12:47:04|54991.54
12:47:06|54991.53
12:47:07|54991.54
12:47:08|54997.23
12:47:09|54999.
12:47:10|54999.01
12:47:11|54999.01
12:47:12|54999.01
12:47:14|55001.02
12:47:15|55001.02
12:47:16|55000.41
12:47:17|55000.41
12:47:18|55000.41
12:47:18|55002.68
12:47:20|55005.03
12:47:21|55005.03
12:47:21|55005.03
12:47:23|55003.87
12:47:24|55003.67
12:47:25|55005.04
12:47:26|55000.92
12:47:27|55000.58
12:47:28|54999.01
12:47:28|54999.01
12:47:30|54999.01
12:47:30|54999.01
12:47:32|54999.01
12:47:32|54999.01
12:47:33|54999.01
12:47:34|54999.01
12:47:35|55004.73
12:47:37|55003.81
12:47:39|55005.04
12:47:40|55003.84
12:47:42|55003.84
12:47:43|55003.84
12:47:44|55004.73
12:47:45|55005.84
12:47:47|55001.87
12:47:48|55001.87
12:47:49|55002.16
12:47:50|55002.16
12:47:51|55002.17
12:47:52|55002.17
12:47:52|55002.17
12:47:54|55001.68
12:47:54|55003.22
12:47:55|55003.22
12:47:56|55003.22
12:47:57|55001.58
12:47:59|55001.58
12:48:00|55001.9
12:48:00|55001.9
12:48:03|55001.9
12:48:04|55002.1
12:48:05|55002.1
12:48:07|55002.12
12:48:08|55002.25
12:48:09|54989.45
12:48:10|54989.44
12:48:11|54989.45
12:48:12|54997.62
12:48:13|54997.62
12:48:14|54997.62
12:48:15|54994.04
12:48:16|54996.29
12:48:17|54996.28
12:48:18|54996.28
12:48:19|54996.29
12:48:20|54992.47
12:48:21|54992.48
12:48:22|54992.48
12:48:23|54996.13
12:48:24|54996.14
12:48:25|54996.14
12:48:26|54996.14
12:48:27|54996.14
12:48:28|54996.14
12:48:29|54990.98
12:48:31|54994.51
12:48:32|54990.39
12:48:33|54990.39
12:48:34|54990.57
12:48:35|54990.57
12:48:35|54986.38
12:48:37|54986.38
12:48:38|54986.38
12:48:40|54994.52
12:48:41|54994.52
12:48:42|54990.53
12:48:43|54990.53
12:48:44|54990.53
12:48:46|54990.52
12:48:46|54981.2
12:48:47|54984.31
12:48:48|54982.61
12:48:51|54986.31
12:48:51|54986.3
12:48:52|54986.3
12:48:53|54986.29
12:48:54|54986.3
12:48:55|54986.3
12:48:57|54986.3
12:48:58|54986.3
12:48:58|54986.3
12:48:59|54986.3
12:49:01|54986.3
12:49:02|54986.3
12:49:04|54986.29
12:49:04|54986.29
12:49:05|54986.31
12:49:07|54986.31
12:49:07|54986.31
12:49:09|54988.5
12:49:10|54985.71
12:49:11|54989.43
12:49:13|54989.43
12:49:14|54990.48
12:49:15|54990.53
12:49:16|54986.2
12:49:16|54990.54
12:49:17|54990.53
12:49:18|54990.37
12:49:20|54990.07
12:49:20|54983.88
12:49:22|54985.45
12:49:23|54990.54
12:49:24|54991.19
12:49:25|54991.19
12:49:26|54995.28
12:49:27|55001.31
12:49:28|55001.86
12:49:29|55001.86
12:49:30|55002.13
12:49:31|55005.67
12:49:32|55005.67
12:49:33|55005.67
12:49:34|55005.67
12:49:35|55008.71
12:49:36|55008.71
12:49:37|55008.72
12:49:38|55008.72
12:49:39|55008.71
12:49:40|55006.15
12:49:42|55028.79
12:49:43|55028.8
12:49:44|55023.09
12:49:46|55018.81
12:49:46|55028.19
12:49:48|55028.18
12:49:49|55028.18
12:49:50|55018.99
12:49:51|55018.99
12:49:52|55027.26
12:49:54|55026.2
12:49:54|55026.2
12:49:55|55026.36
12:49:56|55026.36
12:49:57|55026.36
12:49:58|55026.36
12:49:59|55026.36
12:50:00|55026.36
12:50:01|55020.31
12:50:03|55025.17
12:50:04|55020.31
12:50:05|55020.31
12:50:06|55027.95
12:50:07|55022.34
12:50:08|55023.97
12:50:09|55023.97
12:50:10|55023.97
12:50:11|55023.97
12:50:12|55028.01
12:50:13|55028.01
12:50:14|55028.02
12:50:15|55031.
12:50:16|55031.
12:50:17|55031.
12:50:18|55031.
12:50:19|55031.01
12:50:20|55036.27
12:50:21|55036.62
12:50:22|55036.62
12:50:23|55036.62
12:50:24|55036.89
12:50:26|55038.6
12:50:26|55038.6
12:50:27|55039.
12:50:28|55039.
12:50:29|55039.
12:50:30|55039.
12:50:31|55039.99
12:50:33|55040.95
12:50:34|55039.3
12:50:35|55039.3
12:50:36|55039.3
12:50:37|55039.3
12:50:38|55040.99
12:50:39|55041.93
12:50:41|55041.92
12:50:42|55041.02
12:50:43|55041.02
12:50:44|55041.02
12:50:45|55041.02
12:50:46|55041.01
12:50:47|55041.01
12:50:48|55041.01
12:50:49|55040.01
12:50:50|55040.01
12:50:51|55040.01
12:50:52|55040.01
12:50:53|55040.01
12:50:54|55040.01
12:50:55|55040.01
12:50:56|55010.
12:50:57|54969.02
12:50:58|54974.91
12:50:59|54990.09
12:51:00|54982.59
12:51:01|54975.97
12:51:02|54979.82
12:51:04|54979.82
12:51:05|54979.82
12:51:06|54971.9
12:51:08|54974.13
12:51:08|54974.13
12:51:10|54966.76
12:51:10|54971.48
12:51:12|54970.8
12:51:13|54965.51
12:51:14|54966.73
12:51:15|54966.73
12:51:16|54958.31
12:51:17|54947.95
12:51:18|54946.27
12:51:18|54944.28
12:51:19|54945.68
12:51:20|54945.68
12:51:21|54938.38
12:51:23|54938.
12:51:23|54938.
12:51:25|54937.99
12:51:25|54927.34
12:51:26|54927.33
12:51:27|54929.24
12:51:28|54932.35
12:51:30|54932.36
12:51:30|54929.23
12:51:32|54929.23
12:51:33|54926.48
12:51:33|54921.56
12:51:34|54921.56
12:51:35|54921.56
12:51:36|54913.65
12:51:37|54910.96
12:51:38|54910.96
12:51:39|54910.96
12:51:41|54910.95
12:51:41|54909.32
12:51:44|54913.68
12:51:44|54924.06
12:51:46|54924.31
12:51:48|54924.46
12:51:49|54930.87
12:51:49|54933.63
12:51:50|54933.63
12:51:52|54932.35
12:51:53|54932.31
12:51:54|54932.3
12:51:55|54932.3
12:51:56|54927.11
12:51:57|54927.11
12:51:59|54927.11
12:52:00|54927.11
12:52:01|54928.93
12:52:02|54928.93
12:52:04|54924.84
12:52:05|54921.42
12:52:07|54924.08
12:52:07|54924.09
12:52:08|54924.08
12:52:09|54924.09
12:52:11|54931.61
12:52:11|54931.49
12:52:12|54931.49
12:52:13|54931.49
12:52:14|54931.49
12:52:15|54931.49
12:52:16|54931.49
12:52:17|54931.49
12:52:18|54931.49
12:52:19|54926.58
12:52:21|54929.05
12:52:21|54929.05
12:52:23|54929.05
12:52:24|54930.52
12:52:24|54927.78
12:52:26|54946.88
12:52:27|54949.91
12:52:27|54949.91
12:52:29|54949.91
12:52:30|54953.44
12:52:31|54953.44
12:52:32|54955.42
12:52:32|54955.42
12:52:33|54955.42
12:52:35|54955.41
12:52:36|54955.42
12:52:36|54955.42
12:52:38|54955.42
12:52:39|54955.42
12:52:39|54955.42
12:52:40|54955.42
12:52:42|54958.72
12:52:44|54958.72
12:52:45|54955.42
12:52:47|54958.72
12:52:48|54958.71
12:52:49|54950.88
12:52:50|54950.88
12:52:51|54950.88
12:52:53|54950.88
12:52:53|54950.88
12:52:55|54950.
12:52:55|54937.41
12:52:56|54936.72
12:52:58|54936.71
12:52:58|54936.71
12:53:00|54939.57
12:53:01|54939.53
12:53:01|54924.47
12:53:04|54924.47
12:53:05|54924.47
12:53:05|54924.47
12:53:06|54924.46
12:53:08|54923.94
12:53:09|54922.83
12:53:11|54923.96
12:53:12|54923.96
12:53:14|54923.95
12:53:15|54923.96
12:53:16|54890.98
12:53:16|54907.99
12:53:18|54915.5
12:53:19|54915.86
12:53:20|54921.28
12:53:21|54921.28
12:53:21|54921.27
12:53:23|54921.26
12:53:24|54921.26
12:53:25|54918.5
12:53:26|54930.04
12:53:27|54930.04
12:53:28|54930.04
12:53:29|54925.56
12:53:30|54925.56
12:53:31|54925.56
12:53:32|54925.56
12:53:33|54925.57
12:53:34|54925.57
12:53:35|54925.57
12:53:36|54925.57
12:53:37|54925.57
12:53:38|54926.27
12:53:39|54926.27
12:53:40|54928.72
12:53:41|54928.71
12:53:42|54928.72
12:53:43|54928.71
12:53:44|54928.71
12:53:45|54928.71
12:53:47|54928.71
12:53:47|54928.71
12:53:50|54928.71
12:53:50|54931.92
12:53:52|54932.38
12:53:53|54932.38
12:53:53|54934.98
12:53:54|54934.98
12:53:56|54934.99
12:53:57|54935.
12:53:58|54936.7
12:54:00|54936.7
12:54:00|54936.66
12:54:01|54936.68
12:54:04|54936.71
12:54:05|54936.7
12:54:06|54936.7
12:54:06|54925.57
12:54:08|54925.58
12:54:09|54925.52
12:54:10|54925.52
12:54:11|54925.53
12:54:12|54925.53
12:54:13|54928.05
12:54:14|54928.04
12:54:15|54928.04
12:54:17|54928.05
12:54:18|54938.91
12:54:19|54945.35
12:54:20|54948.96
12:54:22|54948.96
12:54:22|54948.96
12:54:23|54948.96
12:54:24|54948.96
12:54:25|54948.96
12:54:26|54948.96
12:54:27|54948.96
12:54:28|54948.96
12:54:29|54948.96
12:54:30|54934.03
12:54:31|54934.32
12:54:32|54934.32
12:54:33|54934.33
12:54:34|54941.18
12:54:35|54936.89
12:54:36|54936.89
12:54:37|54941.18
12:54:38|54941.18
12:54:39|54941.18
12:54:40|54941.18
12:54:41|54932.3
12:54:42|54932.3
12:54:44|54932.3
12:54:46|54932.3
12:54:46|54935.54
12:54:48|54941.18
12:54:48|54949.99
12:54:49|54941.18
12:54:51|54941.19
12:54:51|54949.65
12:54:53|54938.99
12:54:55|54938.99
12:54:56|54938.84
12:54:57|54938.83
12:54:59|54937.19
12:54:59|54922.53
12:55:00|54934.15
12:55:01|54934.14
12:55:03|54925.9
12:55:05|54916.81
12:55:06|54916.81
12:55:06|54916.8
12:55:08|54913.48
12:55:09|54911.01
12:55:10|54911.01
12:55:11|54909.14
12:55:12|54909.14
12:55:13|54909.15
12:55:14|54909.15
12:55:15|54909.15
12:55:16|54909.15
12:55:17|54909.15
12:55:18|54909.15
12:55:19|54908.99
12:55:20|54905.39
12:55:21|54907.51
12:55:22|54906.2
12:55:23|54906.2
12:55:24|54909.14
12:55:25|54909.14
12:55:26|54909.14
12:55:27|54909.14
12:55:28|54909.14
12:55:29|54909.14
12:55:30|54909.15
12:55:31|54909.15
12:55:33|54909.14
12:55:33|54901.
12:55:34|54890.91
12:55:35|54890.91
12:55:36|54887.79
12:55:37|54887.75
12:55:38|54882.02
12:55:39|54882.02
12:55:40|54882.02
12:55:41|54882.03
12:55:42|54882.03
12:55:43|54879.27
12:55:45|54875.51
12:55:46|54875.51
12:55:47|54875.62
12:55:48|54870.
12:55:50|54864.45
12:55:51|54883.36
12:55:52|54888.2
12:55:53|54877.03
12:55:54|54880.09
12:55:56|54880.09
12:55:57|54888.2
12:55:58|54888.2
12:55:59|54888.19
12:56:00|54889.25
12:56:02|54892.38
12:56:03|54879.72
12:56:04|54879.72
12:56:05|54875.01
12:56:06|54875.01
12:56:07|54875.02
12:56:08|54875.02
12:56:09|54870.01
12:56:10|54870.01
12:56:11|54870.
12:56:12|54870.
12:56:13|54870.
12:56:15|54870.
12:56:16|54874.21
12:56:17|54874.21
12:56:18|54872.75
12:56:18|54872.74
12:56:20|54872.74
12:56:21|54869.3
12:56:21|54869.3
12:56:23|54867.03
12:56:24|54867.03
12:56:24|54867.03
12:56:25|54867.03
12:56:26|54867.03
12:56:27|54867.03
12:56:28|54873.74
12:56:30|54870.6
12:56:31|54870.6
12:56:31|54870.6
12:56:32|54870.6
12:56:33|54869.3
12:56:34|54867.04
12:56:36|54864.29
12:56:36|54864.29
12:56:38|54864.29
12:56:38|54864.12
12:56:39|54864.12
12:56:41|54868.2
12:56:41|54868.2
12:56:42|54871.8
12:56:43|54872.21
12:56:44|54872.22
12:56:46|54873.24
12:56:48|54873.24
12:56:49|54875.76
12:56:50|54875.76
12:56:51|54867.28
12:56:52|54874.63
12:56:54|54874.62
12:56:56|54874.62
12:56:57|54870.81
12:56:58|54870.81
12:56:59|54870.81
12:57:01|54877.79
12:57:02|54877.79
12:57:03|54877.79
12:57:04|54877.79
12:57:05|54877.79
12:57:06|54877.8
12:57:07|54871.74
12:57:08|54874.46
12:57:09|54874.46
12:57:10|54874.46
12:57:11|54871.71
12:57:12|54871.7
12:57:13|54871.74
12:57:14|54871.74
12:57:15|54871.74
12:57:16|54871.74
12:57:17|54871.73
12:57:18|54871.73
12:57:19|54871.73
12:57:20|54871.73
12:57:21|54871.73
12:57:22|54871.73
12:57:23|54871.73
12:57:24|54871.73
12:57:25|54871.73
12:57:26|54878.6
12:57:27|54878.6
12:57:28|54878.6
12:57:29|54878.6
12:57:30|54897.17
12:57:31|54888.45
12:57:32|54888.45
12:57:33|54888.45
12:57:34|54888.45
12:57:35|54888.45
12:57:36|54888.45
12:57:37|54892.31
12:57:38|54892.32
12:57:39|54892.31
12:57:40|54892.31
12:57:41|54892.31
12:57:42|54892.31
12:57:43|54892.32
12:57:44|54892.32
12:57:45|54892.31
12:57:46|54892.31
12:57:48|54899.99
12:57:49|54896.71
12:57:51|54896.71
12:57:52|54896.71
12:57:54|54900.
12:57:55|54900.
12:57:57|54884.09
12:57:58|54881.33
12:57:59|54881.33
12:58:00|54883.19
12:58:02|54881.33
12:58:02|54881.33
12:58:04|54881.33
12:58:05|54881.33
12:58:06|54881.33
12:58:07|54881.34
12:58:08|54881.34
12:58:09|54881.35
12:58:10|54881.35
12:58:11|54881.02
12:58:12|54881.35
12:58:13|54881.35
12:58:14|54895.81
12:58:15|54890.34
12:58:16|54890.31
12:58:17|54890.3
12:58:18|54883.82
12:58:19|54890.31
12:58:20|54890.32
12:58:21|54890.33
12:58:22|54890.6
12:58:23|54890.6
12:58:24|54890.6
12:58:25|54890.6
12:58:26|54890.61
12:58:27|54890.6
12:58:28|54890.6
12:58:29|54890.
12:58:30|54890.01
12:58:31|54890.
12:58:32|54890.75
12:58:33|54897.18
12:58:34|54890.9
12:58:35|54890.9
12:58:36|54890.9
12:58:37|54890.9
12:58:38|54890.58
12:58:39|54890.58
12:58:40|54890.58
12:58:41|54890.9
12:58:42|54890.9
12:58:43|54890.9
12:58:44|54897.36
12:58:45|54897.36
12:58:46|54904.43
12:58:47|54904.44
12:58:48|54904.44
12:58:49|54904.44
12:58:51|54916.75
12:58:52|54916.74
12:58:53|54916.74
12:58:54|54916.74
12:58:55|54916.74
12:58:56|54916.74
12:58:57|54910.01
12:58:58|54910.01
12:58:59|54910.
12:59:01|54910.
12:59:01|54910.01
12:59:03|54910.62
12:59:04|54910.63
12:59:05|54910.63
12:59:06|54915.5
12:59:07|54915.5
12:59:08|54915.5
12:59:10|54915.51
12:59:10|54915.5
12:59:12|54915.5
12:59:12|54921.27
12:59:13|54921.27
12:59:14|54921.27
12:59:15|54921.27
12:59:16|54931.88
12:59:17|54928.67
12:59:18|54928.67
12:59:19|54928.67
12:59:21|54928.67
12:59:21|54931.88
12:59:22|54931.88
12:59:23|54931.89
12:59:24|54931.89
12:59:25|54934.99
12:59:26|54935.
12:59:27|54930.81
12:59:28|54930.81
12:59:29|54928.72
12:59:30|54928.72
12:59:31|54930.8
12:59:32|54937.19
12:59:33|54940.
12:59:34|54950.87
12:59:36|54939.97
12:59:36|54939.97
12:59:38|54939.97
12:59:38|54939.98
12:59:40|54939.98
12:59:41|54945.17
12:59:42|54946.57
12:59:42|54950.48
12:59:45|54947.26
12:59:45|54946.58
12:59:46|54946.58
12:59:47|54946.58
12:59:48|54946.58
12:59:50|54950.12
12:59:51|54950.12
12:59:53|54950.12
12:59:54|54950.5
12:59:55|54950.5
12:59:57|54950.88
12:59:57|54955.26
12:59:58|54959.34
12:59:59|54959.34
13:00:01|54955.32
13:00:02|54955.32
13:00:03|54955.32
13:00:05|54955.31
13:00:06|54955.32
13:00:07|54961.54
13:00:08|54946.77
13:00:09|54946.77
13:00:09|54946.77
13:00:11|54929.17
13:00:11|54929.17
13:00:12|54945.43
13:00:15|54941.73
13:00:16|54946.9
13:00:17|54955.21
13:00:17|54955.18
13:00:18|54959.3
13:00:20|54959.3
13:00:21|54955.02
13:00:21|54955.89
13:00:23|54948.82
13:00:24|54951.57
13:00:24|54952.44
13:00:25|54951.57
13:00:27|54951.58
13:00:28|54955.19
13:00:28|54955.19
13:00:29|54955.34
13:00:31|54955.33
13:00:31|54955.31
13:00:33|54955.3
13:00:33|54955.3
13:00:35|54952.48
13:00:35|54949.23
13:00:37|54947.1
13:00:37|54947.1
13:00:38|54952.21
13:00:39|54952.
13:00:41|54947.11
13:00:42|54950.98
13:00:42|54940.75
13:00:43|54940.75
13:00:44|54940.74
13:00:45|54940.74
13:00:47|54940.74
13:00:48|54940.74
13:00:48|54940.75
13:00:51|54940.74
13:00:52|54939.94
13:00:53|54939.94
13:00:54|54922.04
13:00:55|54916.21
13:00:57|54921.25
13:00:57|54921.25
13:00:58|54921.25
13:01:00|54921.24
13:01:00|54925.15
13:01:01|54916.43
13:01:02|54916.44
13:01:03|54916.44
13:01:04|54916.44
13:01:05|54923.05
13:01:06|54920.39
13:01:08|54920.39
13:01:08|54920.39
13:01:09|54920.39
13:01:10|54920.4
13:01:11|54920.36
13:01:13|54920.35
13:01:14|54917.
13:01:15|54917.
13:01:17|54917.
13:01:17|54917.
13:01:18|54914.8
13:01:19|54914.8
13:01:20|54914.95
13:01:21|54914.79
13:01:23|54911.92
13:01:24|54911.92
13:01:25|54911.92
13:01:26|54911.92
13:01:27|54910.51
13:01:28|54910.51
13:01:29|54905.68
13:01:30|54905.68
13:01:31|54905.69
13:01:32|54905.69
13:01:33|54905.68
13:01:34|54905.68
13:01:35|54907.39
13:01:36|54907.38
13:01:37|54904.05
13:01:38|54904.05
13:01:39|54910.52
13:01:40|54906.4
13:01:41|54907.77
13:01:42|54907.77
13:01:43|54904.05
13:01:44|54904.98
13:01:45|54904.98
13:01:46|54904.05
13:01:47|54904.04
13:01:48|54900.
13:01:49|54900.01
13:01:51|54904.03
13:01:52|54904.03
13:01:53|54905.11
13:01:55|54904.34
13:01:55|54904.34
13:01:56|54904.03
13:01:57|54902.39
13:01:59|54902.39
13:01:59|54902.4
13:02:01|54902.39
13:02:01|54902.39
13:02:02|54893.5
13:02:04|54890.
13:02:05|54890.
13:02:06|54886.83
13:02:07|54886.83
13:02:07|54883.03
13:02:09|54884.08
13:02:09|54884.08
13:02:11|54884.08
13:02:12|54891.91
13:02:13|54891.91
13:02:13|54891.87
13:02:15|54887.49
13:02:16|54886.13
13:02:17|54886.13
13:02:17|54886.53
13:02:18|54884.08
13:02:20|54884.08
13:02:20|54884.08
13:02:21|54905.14
13:02:22|54905.14
13:02:24|54905.15
13:02:25|54902.2
13:02:26|54902.2
13:02:27|54902.2
13:02:28|54902.2
13:02:28|54902.2
13:02:30|54902.2
13:02:30|54893.98
13:02:32|54885.32
13:02:32|54882.65
13:02:34|54882.43
13:02:34|54882.43
13:02:36|54882.43
13:02:36|54882.43
13:02:37|54881.
13:02:38|54880.01
13:02:39|54880.01
13:02:40|54880.01
13:02:41|54880.01
13:02:43|54876.97
13:02:43|54876.97
13:02:44|54876.97
13:02:45|54876.96
13:02:46|54876.96
13:02:47|54876.97
13:02:49|54877.01
13:02:49|54890.75
13:02:50|54890.75
13:02:52|54890.75
13:02:52|54890.75
13:02:54|54890.76
13:02:54|54890.76
13:02:55|54893.54
13:02:57|54904.39
13:02:57|54904.39
13:02:59|54889.36
13:03:00|54887.36
13:03:01|54887.36
13:03:02|54884.17
13:03:04|54884.17
13:03:04|54884.16
13:03:05|54884.16
13:03:07|54884.16
13:03:08|54884.16
13:03:09|54884.24
13:03:10|54884.23
13:03:12|54884.23
13:03:13|54886.76
13:03:14|54886.76
13:03:16|54886.76
13:03:17|54886.75
13:03:18|54886.75
13:03:18|54886.75
13:03:20|54886.76
13:03:20|54886.76
13:03:21|54886.76
13:03:23|54886.76
13:03:24|54886.76
13:03:25|54886.76
13:03:26|54870.95
13:03:27|54870.95
13:03:28|54870.94
13:03:29|54870.95
13:03:30|54870.95
13:03:31|54870.95
13:03:32|54872.83
13:03:33|54872.83
13:03:34|54870.81
13:03:35|54879.62
13:03:36|54879.62
13:03:37|54879.62
13:03:38|54881.11
13:03:39|54881.11
13:03:40|54881.11
13:03:41|54881.11
13:03:42|54881.06
13:03:43|54879.62
13:03:44|54870.
13:03:45|54865.75
13:03:46|54865.75
13:03:47|54863.75
13:03:48|54870.79
13:03:49|54865.74
13:03:50|54865.74
13:03:51|54865.74
13:03:52|54865.75
13:03:54|54868.01
13:03:54|54868.01
13:03:56|54868.01
13:03:57|54860.01
13:03:58|54860.01
13:03:58|54860.01
13:04:01|54860.
13:04:01|54859.74
13:04:03|54850.01
13:04:05|54855.03
13:04:05|54855.03
13:04:07|54852.81
13:04:07|54854.16
13:04:08|54854.04
13:04:10|54854.03
13:04:10|54854.03
13:04:11|54852.67
13:04:12|54852.4
13:04:13|54852.4
13:04:15|54852.4
13:04:15|54852.39
13:04:16|54859.89
13:04:17|54857.72
13:04:18|54857.72
13:04:20|54853.79
13:04:21|54853.79
13:04:22|54853.79
13:04:23|54856.43
13:04:24|54856.42
13:04:25|54853.58
13:04:26|54850.75
13:04:27|54840.
13:04:28|54845.26
13:04:29|54843.51
13:04:30|54843.51
13:04:31|54843.51
13:04:32|54843.51
13:04:33|54843.51
13:04:34|54843.51
13:04:35|54844.92
13:04:36|54844.92
13:04:37|54839.7
13:04:39|54839.7
13:04:39|54839.7
13:04:40|54839.7
13:04:41|54841.91
13:04:42|54876.92
13:04:43|54878.01
13:04:44|54878.02
13:04:45|54893.5
13:04:46|54893.49
13:04:47|54893.49
13:04:48|54893.49
13:04:49|54893.5
13:04:50|54893.49
13:04:51|54893.5
13:04:52|54893.5
13:04:54|54878.02
13:04:56|54876.74
13:04:56|54872.49
13:04:57|54868.52
13:04:58|54862.54
13:04:59|54862.54
13:05:01|54858.37
13:05:02|54858.36
13:05:03|54858.36
13:05:04|54849.5
13:05:05|54849.5
13:05:06|54849.5
13:05:07|54850.
13:05:07|54850.
13:05:09|54850.
13:05:10|54854.35
13:05:10|54854.35
13:05:12|54854.35
13:05:13|54854.3
13:05:14|54854.35
13:05:15|54854.35
13:05:16|54854.35
13:05:17|54861.84
13:05:18|54860.89
13:05:19|54860.89
13:05:20|54844.8
13:05:21|54844.8
13:05:22|54844.79
13:05:23|54842.74
13:05:24|54842.74
13:05:26|54839.7
13:05:26|54839.69
13:05:28|54839.7
13:05:29|54839.7
13:05:30|54839.7
13:05:31|54830.
13:05:31|54828.54
13:05:32|54833.02
13:05:33|54825.89
13:05:34|54829.33
13:05:35|54826.57
13:05:36|54829.31
13:05:37|54826.51
13:05:39|54829.26
13:05:39|54833.01
13:05:40|54833.01
13:05:41|54833.77
13:05:42|54827.69
13:05:43|54833.77
13:05:44|54833.78
13:05:46|54824.92
13:05:47|54821.01
13:05:47|54821.01
13:05:48|54821.01
13:05:49|54821.01
13:05:50|54822.31
13:05:52|54833.76
13:05:52|54833.78
13:05:53|54833.78
13:05:55|54833.78
13:05:56|54833.78
13:05:57|54828.6
13:05:57|54833.78
13:05:59|54833.78
13:06:00|54841.38
13:06:01|54841.38
13:06:02|54841.38
13:06:03|54844.78
13:06:04|54844.78
13:06:06|54835.77
13:06:07|54833.02
13:06:08|54833.
13:06:09|54833.
13:06:10|54833.
13:06:12|54833.
13:06:13|54834.99
13:06:14|54834.99
13:06:15|54835.
13:06:17|54832.13
13:06:18|54831.92
13:06:19|54835.
13:06:20|54835.
13:06:20|54835.
13:06:22|54838.7
13:06:23|54838.69
13:06:23|54838.69
13:06:24|54830.46
13:06:26|54827.54
13:06:26|54827.54
13:06:28|54827.55
13:06:28|54827.55
13:06:30|54827.55
13:06:31|54827.55
13:06:32|54827.55
13:06:33|54827.55
13:06:33|54812.46
13:06:34|54814.33
13:06:36|54814.33
13:06:37|54814.33
13:06:37|54814.33
13:06:39|54814.34
13:06:39|54814.54
13:06:41|54814.33
13:06:42|54814.33
13:06:43|54814.33
13:06:44|54814.33
13:06:44|54822.25
13:06:45|54831.57
13:06:46|54827.99
13:06:47|54827.99
13:06:49|54827.99
13:06:49|54827.99
13:06:51|54838.69
13:06:51|54847.04
13:06:53|54840.41
13:06:53|54840.41
13:06:55|54847.02
13:06:57|54847.02
13:06:58|54846.02
13:06:59|54846.02
13:06:59|54840.84
13:07:02|54831.87
13:07:02|54827.29
13:07:04|54827.29
13:07:05|54827.29
13:07:06|54827.28
13:07:07|54827.29
13:07:09|54833.67
13:07:10|54819.07
13:07:11|54819.07
13:07:12|54816.75
13:07:13|54816.11
13:07:15|54816.11
13:07:15|54816.12
13:07:16|54816.12
13:07:17|54829.94
13:07:18|54839.2
13:07:19|54839.2
13:07:21|54835.79
13:07:22|54835.79
13:07:22|54830.09
13:07:23|54816.12
13:07:24|54814.32
13:07:25|54812.69
13:07:26|54812.69
13:07:27|54810.
13:07:29|54810.01
13:07:29|54810.01
13:07:31|54804.47
13:07:31|54805.01
13:07:32|54805.01
13:07:33|54807.22
13:07:34|54816.12
13:07:36|54817.07
13:07:36|54816.91
13:07:37|54816.9
13:07:38|54816.9
13:07:40|54810.32
13:07:40|54817.07
13:07:42|54821.35
13:07:42|54821.
13:07:44|54821.34
13:07:44|54821.34
13:07:45|54826.43
13:07:46|54826.82
13:07:48|54826.82
13:07:49|54831.58
13:07:50|54826.85
13:07:52|54826.85
13:07:52|54826.85
13:07:53|54826.85
13:07:54|54827.
13:07:55|54827.
13:07:57|54827.
13:07:58|54834.49
13:08:00|54834.52
13:08:01|54835.79
13:08:02|54840.
13:08:03|54839.98
13:08:05|54839.98
13:08:06|54839.98
13:08:08|54839.99
13:08:09|54835.3
13:08:10|54835.93
13:08:11|54836.09
13:08:11|54836.08
13:08:12|54835.94
13:08:13|54836.08
13:08:15|54836.08
13:08:15|54836.08
13:08:16|54839.99
13:08:18|54839.99
13:08:19|54839.99
13:08:19|54839.99
13:08:21|54840.
13:08:22|54840.
13:08:22|54839.99
13:08:23|54839.99
13:08:25|54840.
13:08:26|54840.
13:08:27|54840.
13:08:28|54840.14
13:08:28|54840.15
13:08:30|54840.15
13:08:31|54840.15
13:08:32|54840.15
13:08:33|54840.15
13:08:34|54840.15
13:08:34|54840.15
13:08:36|54843.54
13:08:36|54843.54
13:08:37|54843.54
13:08:39|54843.54
13:08:40|54843.54
13:08:41|54843.54
13:08:41|54846.84
13:08:42|54846.84
13:08:43|54846.84
13:08:45|54847.06
13:08:45|54853.46
13:08:47|54855.18
13:08:47|54858.16
13:08:48|54861.14
13:08:50|54870.5
13:08:50|54870.51
13:08:51|54872.99
13:08:52|54872.99
13:08:53|54873.
13:08:55|54873.
13:08:56|54873.
13:08:56|54873.
13:08:58|54877.75
13:08:58|54877.74
13:09:00|54877.74
13:09:00|54875.84
13:09:02|54877.63
13:09:02|54874.88
13:09:05|54877.63
13:09:06|54887.67
13:09:06|54877.64
13:09:08|54877.62
13:09:09|54877.62
13:09:11|54877.63
13:09:11|54877.63
13:09:12|54877.93
13:09:13|54877.93
13:09:15|54879.82
13:09:15|54879.81
13:09:16|54886.79
13:09:17|54889.55
13:09:19|54889.55
13:09:19|54889.56
13:09:20|54873.
13:09:21|54873.01
13:09:22|54873.01
13:09:23|54873.01
13:09:24|54880.21
13:09:25|54880.21
13:09:26|54880.21
13:09:27|54880.21
13:09:29|54880.26
13:09:30|54880.25
13:09:31|54880.25
13:09:32|54884.17
13:09:32|54884.17
13:09:34|54884.17
13:09:34|54862.55
13:09:36|54862.55
13:09:37|54862.55
13:09:37|54864.38
13:09:39|54864.37
13:09:40|54864.37
13:09:41|54864.37
13:09:42|54864.37
13:09:42|54869.32
13:09:44|54870.27
13:09:45|54870.28
13:09:46|54870.28
13:09:47|54884.11
13:09:48|54880.83
13:09:48|54880.83
13:09:51|54880.82
13:09:51|54880.82
13:09:52|54880.82
13:09:53|54880.82
13:09:54|54884.67
13:09:55|54884.67
13:09:56|54859.29
13:09:57|54856.12
13:09:59|54854.05
13:10:01|54854.05
13:10:02|54854.05
13:10:04|54862.15
13:10:05|54862.15
13:10:06|54856.42
13:10:07|54859.65
13:10:08|54859.65
13:10:10|54864.05
13:10:10|54864.05
13:10:11|54864.05
13:10:12|54864.05
13:10:13|54864.05
13:10:15|54843.58
13:10:16|54856.34
13:10:16|54853.11
13:10:17|54853.1
13:10:19|54845.93
13:10:19|54845.93
13:10:21|54845.93
13:10:22|54852.86
13:10:23|54840.75
13:10:23|54840.15
13:10:25|54840.15
13:10:26|54840.15
13:10:28|54831.58
13:10:29|54831.58
13:10:29|54831.58
13:10:30|54831.59
13:10:31|54831.59
13:10:32|54831.59
13:10:33|54842.27
13:10:34|54843.45
13:10:35|54835.12
13:10:36|54834.43
13:10:37|54832.26
13:10:38|54832.26
13:10:39|54832.26
13:10:41|54832.26
13:10:42|54832.26
13:10:42|54832.26
13:10:43|54832.26
13:10:44|54832.49
13:10:45|54840.09
13:10:47|54840.09
13:10:47|54823.37
13:10:48|54823.36
13:10:49|54823.37
13:10:50|54823.37
13:10:51|54823.37
13:10:53|54823.36
13:10:53|54823.37
13:10:54|54823.37
13:10:55|54823.37
13:10:56|54823.37
13:10:58|54823.37
13:10:59|54823.36
13:11:00|54822.05
13:11:01|54822.05
13:11:03|54823.89
13:11:03|54823.89
13:11:05|54823.89
13:11:06|54822.06
13:11:07|54822.06
13:11:08|54824.81
13:11:10|54824.81
13:11:11|54824.81
13:11:12|54822.06
13:11:13|54822.05
13:11:14|54817.21
13:11:15|54817.2
13:11:16|54817.21
13:11:17|54813.31
13:11:18|54806.67
13:11:19|54806.09
13:11:20|54801.51
13:11:21|54801.51
13:11:22|54801.51
13:11:23|54801.28
13:11:24|54800.
13:11:25|54800.
13:11:26|54800.
13:11:26|54800.
13:11:28|54791.58
13:11:28|54790.82
13:11:30|54790.77
13:11:30|54790.44
13:11:32|54785.55
13:11:32|54785.14
13:11:34|54784.52
13:11:35|54776.57
13:11:36|54779.62
13:11:36|54781.46
13:11:37|54781.46
13:11:38|54781.46
13:11:40|54779.61
13:11:40|54779.6
13:11:41|54747.93
13:11:43|54694.67
13:11:44|54727.39
13:11:45|54713.54
13:11:46|54740.96
13:11:47|54696.33
13:11:47|54692.84
13:11:49|54683.37
13:11:50|54676.54
13:11:50|54693.22
13:11:51|54702.59
13:11:53|54685.3
13:11:54|54687.26
13:11:54|54692.3
13:11:56|54678.32
13:11:57|54770.52
13:11:58|54871.78
13:11:59|54838.66
13:12:00|54830.75
13:12:01|54856.38
13:12:02|54853.61
13:12:04|54819.29
13:12:06|54813.17
13:12:07|54821.93
13:12:09|54865.57
13:12:10|54858.14
13:12:10|54870.
13:12:12|54884.52
13:12:13|54892.65
13:12:14|54911.03
13:12:15|54910.25
13:12:15|54911.5
13:12:17|54911.51
13:12:18|54930.48
13:12:19|54928.86
13:12:20|54933.76
13:12:21|54946.19
13:12:22|54945.35
13:12:23|54951.28
13:12:24|54971.47
13:12:26|54974.76
13:12:26|54984.96
13:12:28|54988.63
13:12:28|55002.86
13:12:29|55001.4
13:12:30|55010.13
13:12:31|55007.01
13:12:33|55020.
13:12:33|55029.6
13:12:34|55010.01
13:12:36|55028.15
13:12:37|55028.15
13:12:37|55028.18
13:12:39|55024.84
13:12:40|55021.64
13:12:40|55021.65
13:12:42|55028.18
13:12:42|55039.44
13:12:44|55028.18
13:12:44|55042.94
13:12:45|55042.84
13:12:47|55028.18
13:12:48|55028.18
13:12:48|55042.9
13:12:49|55036.64
13:12:50|55032.8
13:12:51|55028.18
13:12:52|55028.18
13:12:53|55032.6
13:12:54|55042.94
13:12:55|55032.46
13:12:57|55042.88
13:12:58|55057.52
13:12:58|55067.57
13:12:59|55062.99
13:13:01|55049.87
13:13:03|55050.53
13:13:03|55052.69
13:13:05|55054.11
13:13:05|55058.25
13:13:07|55058.25
13:13:09|55073.36
13:13:10|55076.12
13:13:12|55080.
13:13:13|55080.
13:13:14|55080.09
13:13:15|55095.6
13:13:17|55083.
13:13:17|55071.42
13:13:19|55093.5
13:13:19|55094.79
13:13:20|55096.82
13:13:21|55094.62
13:13:22|55086.48
13:13:23|55086.64
13:13:24|55082.36
13:13:26|55088.35
13:13:26|55088.91
13:13:27|55090.44
13:13:29|55097.13
13:13:30|55105.56
13:13:30|55105.56
13:13:32|55103.03
13:13:33|55103.01
13:13:34|55100.
13:13:36|55100.
13:13:36|55103.04
13:13:37|55105.56
13:13:39|55105.56
13:13:39|55103.16
13:13:41|55103.16
13:13:42|55103.17
13:13:43|55105.56
13:13:43|55105.55
13:13:45|55105.55
13:13:45|55105.56
13:13:46|55105.56
13:13:48|55107.35
13:13:48|55105.56
13:13:50|55109.34
13:13:50|55109.34
13:13:51|55109.34
13:13:53|55109.34
13:13:53|55110.
13:13:55|55119.99
13:13:56|55120.8
13:13:57|55120.8
13:13:58|55120.79
13:13:59|55122.79
13:14:00|55122.78
13:14:00|55126.05
13:14:02|55135.18
13:14:04|55137.57
13:14:05|55139.57
13:14:07|55141.
13:14:08|55151.84
13:14:09|55140.5
13:14:10|55126.63
13:14:11|55109.33
13:14:12|55096.63
13:14:14|55085.01
13:14:15|55067.34
13:14:16|55059.44
13:14:17|55063.73
13:14:18|55054.83
13:14:19|55042.48
13:14:20|55042.86
13:14:22|55042.85
13:14:23|55053.31
13:14:24|55042.49
13:14:25|55026.07
13:14:26|55031.42
13:14:27|55021.12
13:14:28|55014.38
13:14:29|55008.53
13:14:30|55005.
13:14:31|55005.01
13:14:31|55008.14
13:14:32|55008.14
13:14:34|55031.56
13:14:35|55040.35
13:14:36|55030.36
13:14:37|55041.53
13:14:37|55041.53
13:14:38|55041.53
13:14:39|55044.
13:14:40|55044.
13:14:41|55045.69
13:14:43|55045.69
13:14:44|55048.29
13:14:45|55048.29
13:14:45|55048.3
13:14:46|55053.14
13:14:47|55053.14
13:14:48|55053.14
13:14:49|55053.14
13:14:50|55053.14
13:14:51|55053.14
13:14:52|55048.32
13:14:53|55048.3
13:14:54|55048.31
13:14:56|55048.31
13:14:56|55048.31
13:14:57|55042.01
13:14:58|55030.36
13:14:59|55028.98
13:15:00|55028.98
13:15:01|55014.02
13:15:02|55018.64
13:15:04|55014.02
13:15:05|55014.02
13:15:06|55014.01
13:15:08|55014.01
13:15:09|55011.9
13:15:10|55011.9
13:15:11|55010.01
13:15:12|55010.01
13:15:14|55010.05
13:15:15|55034.69
13:15:16|55027.66
13:15:16|55011.92
13:15:18|55015.01
13:15:20|55015.01
13:15:20|55015.01
13:15:21|55015.01
13:15:22|55046.3
13:15:24|55075.79
13:15:25|55075.48
13:15:26|55075.53
13:15:28|55076.7
13:15:28|55097.88
13:15:29|55099.99
13:15:30|55099.96
13:15:31|55099.96
13:15:32|55074.43
13:15:33|55095.06
13:15:34|55095.06
13:15:35|55095.06
13:15:36|55091.92
13:15:37|55091.91
13:15:38|55073.
13:15:40|55079.64
13:15:41|55100.
13:15:42|55100.
13:15:43|55099.99
13:15:44|55081.95
13:15:45|55081.95
13:15:46|55084.14
13:15:47|55084.14
13:15:48|55084.14
13:15:49|55084.14
13:15:50|55084.14
13:15:51|55084.13
13:15:52|55069.03
13:15:53|55069.03
13:15:55|55071.8
13:15:55|55071.8
13:15:57|55094.73
13:15:57|55087.75
13:15:58|55087.75
13:15:59|55079.89
13:16:01|55079.89
13:16:01|55067.65
13:16:02|55049.55
13:16:03|55050.26
13:16:05|55061.72
13:16:06|55049.61
13:16:08|55049.6
13:16:09|55049.61
13:16:11|55058.98
13:16:12|55058.97
13:16:13|55058.98
13:16:14|55050.01
13:16:15|55050.01
13:16:16|55048.3
13:16:17|55048.01
13:16:18|55048.01
13:16:19|55048.01
13:16:20|55043.32
13:16:22|55047.5
13:16:23|55053.
13:16:24|55063.78
13:16:25|55068.22
13:16:26|55068.21
13:16:27|55071.99
13:16:28|55071.99
13:16:29|55071.99
13:16:30|55068.22
13:16:31|55068.22
13:16:31|55062.66
13:16:33|55060.39
13:16:33|55063.25
13:16:34|55071.99
13:16:36|55071.99
13:16:37|55071.99
13:16:38|55063.26
13:16:39|55063.98
13:16:40|55063.98
13:16:41|55057.01
13:16:42|55057.01
13:16:43|55052.63
13:16:44|55052.62
13:16:45|55052.63
13:16:46|55052.63
13:16:47|55052.63
13:16:48|55061.5
13:16:49|55061.5
13:16:50|55056.43
13:16:51|55077.53
13:16:52|55078.01
13:16:53|55078.58
13:16:54|55083.99
13:16:55|55084.
13:16:56|55084.
13:16:57|55087.37
13:16:58|55089.53
13:16:59|55089.53
13:17:00|55094.74
13:17:01|55102.
13:17:02|55101.99
13:17:03|55099.27
13:17:04|55094.73
13:17:05|55083.01
13:17:07|55079.
13:17:08|55079.
13:17:10|55078.05
13:17:10|55087.51
13:17:12|55087.51
13:17:13|55087.51
13:17:14|55094.68
13:17:15|55080.72
13:17:16|55087.7
13:17:18|55069.02
13:17:19|55069.01
13:17:20|55069.01
13:17:20|55066.01
13:17:22|55066.01
13:17:24|55081.36
13:17:24|55076.95
13:17:25|55078.66
13:17:26|55078.66
13:17:27|55078.66
13:17:28|55080.74
13:17:30|55077.75
13:17:30|55075.01
13:17:31|55080.72
13:17:32|55085.79
13:17:33|55086.99
13:17:34|55083.73
13:17:35|55083.73
13:17:36|55079.05
13:17:37|55086.99
13:17:38|55091.25
13:17:39|55094.73
13:17:40|55091.25
13:17:41|55098.93
13:17:42|55095.11
13:17:43|55081.48
13:17:44|55079.7
13:17:46|55079.27
13:17:46|55079.26
13:17:47|55079.27
13:17:49|55079.27
13:17:49|55079.28
13:17:50|55079.67
13:17:51|55082.43
13:17:52|55082.43
13:17:53|55082.42
13:17:54|55079.27
13:17:55|55079.27
13:17:57|55083.51
13:17:58|55083.51
13:17:58|55083.51
13:17:59|55084.16
13:18:01|55084.17
13:18:02|55086.93
13:18:02|55086.93
13:18:04|55086.93
13:18:05|55086.93
13:18:06|55084.16
13:18:07|55066.12
13:18:09|55065.96
13:18:11|55068.72
13:18:12|55081.99
13:18:12|55083.79
13:18:13|55083.79
13:18:14|55096.53
13:18:16|55097.
13:18:17|55097.
13:18:18|55097.
13:18:19|55097.
13:18:21|55097.
13:18:22|55097.
13:18:23|55097.
13:18:23|55097.
13:18:25|55097.02
13:18:26|55097.02
13:18:26|55097.02
13:18:28|55097.99
13:18:29|55097.01
13:18:30|55096.96
13:18:31|55100.
13:18:31|55099.99
13:18:33|55097.01
13:18:34|55097.01
13:18:35|55095.79
13:18:36|55095.79
13:18:37|55095.79
13:18:38|55095.79
13:18:39|55088.74
13:18:40|55088.74
13:18:41|55080.76
13:18:42|55080.76
13:18:43|55080.76
13:18:44|55080.76
13:18:45|55080.76
13:18:46|55080.76
13:18:47|55080.76
13:18:48|55082.21
13:18:49|55085.28
13:18:50|55092.49
13:18:51|55098.83
13:18:52|55092.64
13:18:53|55092.64
13:18:54|55095.33
13:18:55|55087.17
13:18:56|55090.89
13:18:57|55090.89
13:18:58|55090.89
13:18:59|55097.95
13:19:00|55097.95
13:19:01|55097.95
13:19:02|55096.09
13:19:03|55098.83
13:19:04|55099.01
13:19:05|55099.01
13:19:06|55100.
13:19:07|55125.69
13:19:09|55120.
13:19:10|55112.79
13:19:11|55115.55
13:19:12|55106.32
13:19:13|55118.75
13:19:14|55118.76
13:19:15|55118.76
13:19:16|55118.76
13:19:17|55118.75
13:19:18|55139.33
13:19:20|55131.35
13:19:21|55167.46
13:19:22|55198.
13:19:22|55198.87
13:19:24|55200.31
13:19:25|55204.99
13:19:26|55191.22
13:19:27|55190.06
13:19:28|55184.26
13:19:30|55185.31
13:19:30|55199.01
13:19:31|55199.01
13:19:32|55182.84
13:19:33|55176.04
13:19:34|55190.17
13:19:35|55190.4
13:19:36|55180.94
13:19:37|55180.94
13:19:38|55180.95
13:19:39|55176.05
13:19:40|55188.85
13:19:41|55188.85
13:19:42|55197.99
13:19:43|55182.31
13:19:44|55187.8
13:19:45|55189.38
13:19:46|55197.99
13:19:47|55197.99
13:19:48|55199.01
13:19:49|55200.
13:19:50|55200.
13:19:51|55211.41
13:19:52|55221.6
13:19:53|55213.28
13:19:54|55208.96
13:19:55|55202.79
13:19:56|55200.
13:19:57|55205.69
13:19:58|55206.09
13:19:59|55200.54
13:20:00|55201.82
13:20:01|55200.53
13:20:02|55198.
13:20:03|55195.85
13:20:04|55195.86
13:20:05|55201.4
13:20:06|55195.86
13:20:07|55171.98
13:20:09|55184.34
13:20:11|55180.78
13:20:12|55185.72
13:20:13|55173.65
13:20:14|55173.65
13:20:16|55167.99
13:20:16|55169.93
13:20:17|55160.01
13:20:18|55160.01
13:20:19|55162.75
13:20:20|55156.67
13:20:21|55157.84
13:20:23|55160.66
13:20:24|55156.67
13:20:25|55156.68
13:20:25|55156.68
13:20:27|55156.68
13:20:28|55156.68
13:20:29|55165.04
13:20:30|55173.99
13:20:31|55173.65
13:20:32|55173.65
13:20:33|55177.57
13:20:33|55177.57
13:20:35|55177.57
13:20:36|55180.
13:20:37|55200.
13:20:37|55192.09
13:20:39|55200.
13:20:39|55200.
13:20:40|55200.
13:20:42|55203.63
13:20:42|55203.63
13:20:43|55203.63
13:20:44|55203.61
13:20:45|55203.6
13:20:46|55196.65
13:20:48|55196.65
13:20:49|55204.11
13:20:49|55204.11
13:20:50|55200.01
13:20:51|55200.
13:20:53|55199.9
13:20:54|55196.53
13:20:55|55196.53
13:20:56|55203.61
13:20:56|55203.61
13:20:58|55203.61
13:20:59|55196.93
13:21:00|55199.69
13:21:01|55199.69
13:21:02|55194.36
13:21:03|55182.
13:21:04|55182.01
13:21:05|55182.
13:21:06|55178.01
13:21:07|55178.
13:21:08|55172.14
13:21:09|55177.86
13:21:11|55177.85
13:21:12|55172.18
13:21:14|55177.55
13:21:15|55172.01
13:21:16|55174.64
13:21:18|55172.01
13:21:19|55167.97
13:21:19|55167.97
13:21:20|55170.71
13:21:21|55170.71
13:21:22|55173.42
13:21:24|55173.55
13:21:25|55173.55
13:21:26|55173.55
13:21:27|55172.77
13:21:28|55172.74
13:21:29|55171.85
13:21:30|55171.85
13:21:31|55171.7
13:21:32|55168.18
13:21:33|55168.18
13:21:34|55168.18
13:21:35|55168.18
13:21:36|55177.85
13:21:37|55177.81
13:21:38|55178.
13:21:39|55178.
13:21:40|55178.
13:21:41|55177.96
13:21:42|55177.95
13:21:44|55177.25
13:21:44|55177.25
13:21:45|55177.25
13:21:46|55175.17
13:21:47|55182.
13:21:48|55184.99
13:21:49|55185.
13:21:50|55185.
13:21:51|55190.98
13:21:52|55188.75
13:21:53|55194.99
13:21:54|55194.99
13:21:55|55188.5
13:21:56|55201.
13:21:57|55202.
13:21:58|55203.89
13:21:59|55202.55
13:22:00|55202.55
13:22:01|55196.98
13:22:02|55196.97
13:22:03|55201.49
13:22:04|55187.62
13:22:05|55185.
13:22:06|55185.
13:22:08|55185.01
13:22:08|55185.01
13:22:09|55185.02
13:22:11|55196.38
13:22:13|55199.75
13:22:14|55199.75
13:22:15|55199.59
13:22:15|55199.59
13:22:17|55200.2
13:22:18|55201.48
13:22:18|55213.3
13:22:20|55245.
13:22:21|55249.13
13:22:22|55245.
13:22:23|55222.81
13:22:24|55219.01
13:22:25|55218.57
13:22:26|55209.99
13:22:27|55209.99
13:22:28|55208.32
13:22:29|55216.69
13:22:30|55214.64
13:22:31|55214.64
13:22:32|55225.71
13:22:33|55232.05
13:22:34|55234.05
13:22:35|55226.54
13:22:36|55226.01
13:22:37|55226.57
13:22:38|55233.63
13:22:39|55246.9
13:22:40|55239.58
13:22:41|55233.17
13:22:42|55242.52
13:22:43|55238.08
13:22:44|55241.7
13:22:45|55262.5
13:22:46|55262.5
13:22:47|55249.83
13:22:48|55249.13
13:22:49|55235.8
13:22:50|55235.
13:22:51|55235.
13:22:52|55234.54
13:22:53|55239.47
13:22:54|55235.62
13:22:55|55239.47
13:22:56|55242.45
13:22:57|55257.41
13:22:58|55240.9
13:22:59|55241.14
13:23:00|55244.81
13:23:01|55246.
13:23:02|55245.55
13:23:03|55245.55
13:23:04|55241.14
13:23:05|55241.14
13:23:06|55240.63
13:23:07|55240.63
13:23:08|55244.27
13:23:09|55242.27
13:23:10|55245.55
13:23:11|55249.31
13:23:13|55249.53
13:23:14|55249.53
13:23:16|55252.08
13:23:16|55248.83
13:23:18|55249.44
13:23:19|55246.86
13:23:20|55249.52
13:23:22|55249.53
13:23:24|55249.53
13:23:24|55249.44
13:23:25|55249.4
13:23:26|55249.4
13:23:27|55247.58
13:23:28|55247.57
13:23:29|55291.58
13:23:30|55288.74
13:23:31|55301.7
13:23:32|55313.17
13:23:33|55313.17
13:23:34|55308.1
13:23:35|55304.32
13:23:36|55309.52
13:23:38|55294.5
13:23:39|55294.51
13:23:39|55294.51
13:23:41|55299.35
13:23:41|55295.03
13:23:43|55309.04
13:23:43|55306.01
13:23:44|55273.88
13:23:45|55261.97
13:23:46|55267.87
13:23:47|55267.87
13:23:49|55267.88
13:23:50|55257.03
13:23:51|55263.92
13:23:52|55277.95
13:23:53|55268.58
13:23:54|55255.03
13:23:55|55262.41
13:23:56|55262.41
13:23:57|55255.03
13:23:58|55255.
13:23:59|55242.78
13:24:00|55242.78
13:24:01|55244.
13:24:02|55240.
13:24:03|55240.
13:24:04|55234.4
13:24:05|55234.41
13:24:06|55234.41
13:24:07|55234.41
13:24:08|55234.41
13:24:09|55234.86
13:24:10|55234.4
13:24:11|55234.4
13:24:12|55234.4
13:24:14|55248.64
13:24:16|55236.04
13:24:17|55237.36
13:24:18|55237.36
13:24:20|55236.08
13:24:20|55236.08
13:24:22|55236.08
13:24:23|55236.08
13:24:23|55220.25
13:24:25|55219.51
13:24:26|55213.11
13:24:27|55213.1
13:24:28|55213.11
13:24:29|55213.06
13:24:30|55200.01
13:24:31|55204.26
13:24:32|55189.04
13:24:33|55185.92
13:24:34|55191.04
13:24:35|55191.04
13:24:36|55190.11
13:24:37|55190.12
13:24:38|55190.12
13:24:40|55183.
13:24:40|55183.
13:24:42|55184.
13:24:42|55184.
13:24:44|55184.
13:24:44|55184.
13:24:46|55184.
13:24:46|55183.99
13:24:47|55182.62
13:24:48|55182.63
13:24:49|55182.63
13:24:50|55182.63
13:24:52|55182.63
13:24:52|55183.98
13:24:54|55183.99
13:24:55|55183.99
13:24:56|55183.99
13:24:57|55183.99
13:24:58|55183.99
13:24:59|55183.99
13:25:00|55189.45
13:25:01|55195.92
13:25:02|55195.93
13:25:03|55195.93
13:25:04|55195.93
13:25:05|55195.92
13:25:06|55195.93
13:25:07|55207.91
13:25:08|55207.91
13:25:09|55207.91
13:25:10|55199.27
13:25:11|55199.26
13:25:12|55199.25
13:25:13|55199.25
13:25:15|55195.78
13:25:15|55195.78
13:25:17|55195.88
13:25:18|55192.89
13:25:20|55195.59
13:25:21|55190.35
13:25:22|55192.64
13:25:23|55177.88
13:25:24|55177.88
13:25:25|55179.09
13:25:26|55179.09
13:25:27|55179.09
13:25:28|55175.84
13:25:29|55173.81
13:25:30|55173.81
13:25:31|55173.82
13:25:32|55187.6
13:25:33|55177.89
13:25:34|55175.51
13:25:35|55175.5
13:25:36|55178.
13:25:37|55177.99
13:25:38|55177.99
13:25:39|55177.99
13:25:40|55177.99
13:25:41|55187.61
13:25:42|55185.49
13:25:43|55185.49
13:25:44|55185.49
13:25:45|55178.
13:25:46|55178.
13:25:47|55177.99
13:25:48|55178.
13:25:49|55178.
13:25:50|55178.
13:25:51|55175.12
13:25:52|55175.5
13:25:53|55175.51
13:25:54|55181.99
13:25:55|55181.99
13:25:56|55181.99
13:25:57|55180.
13:25:58|55179.99
13:25:59|55179.99
13:26:00|55179.99
13:26:01|55170.01
13:26:02|55170.01
13:26:03|55170.01
13:26:04|55170.01
13:26:05|55170.01
13:26:06|55168.18
13:26:07|55157.9
13:26:08|55165.99
13:26:09|55164.97
13:26:10|55164.97
13:26:11|55165.9
13:26:12|55169.04
13:26:13|55169.02
13:26:14|55179.47
13:26:16|55181.99
13:26:17|55181.57
13:26:18|55181.99
13:26:20|55197.
13:26:21|55197.
13:26:22|55197.
13:26:23|55196.99
13:26:24|55196.97
13:26:25|55196.98
13:26:26|55196.98
13:26:27|55194.01
13:26:27|55194.01
13:26:30|55192.38
13:26:31|55180.39
13:26:31|55172.15
13:26:32|55176.93
13:26:33|55180.52
13:26:34|55180.52
13:26:36|55180.54
13:26:36|55180.54
13:26:38|55180.54
13:26:39|55180.24
13:26:40|55176.2
13:26:41|55176.21
13:26:42|55172.16
13:26:43|55172.17
13:26:44|55172.14
13:26:45|55165.38
13:26:46|55165.38
13:26:47|55165.38
13:26:47|55169.02
13:26:49|55169.02
13:26:50|55169.02
13:26:50|55169.02
13:26:51|55169.01
13:26:53|55168.97
13:26:53|55164.01
13:26:55|55164.
13:26:56|55164.
13:26:58|55161.01
13:26:58|55161.01
13:27:00|55150.
13:27:00|55150.
13:27:01|55150.
13:27:02|55150.
13:27:04|55150.
13:27:05|55163.16
13:27:06|55157.35
13:27:06|55151.32
13:27:08|55151.31
13:27:09|55151.32
13:27:09|55151.32
13:27:11|55154.6
13:27:12|55154.6
13:27:13|55160.
13:27:14|55161.03
13:27:14|55161.03
13:27:16|55165.99
13:27:18|55165.99
13:27:19|55165.99
13:27:21|55165.99
13:27:22|55165.99
13:27:23|55165.99
13:27:24|55165.99
13:27:25|55166.
13:27:27|55166.
13:27:27|55166.
13:27:29|55166.
13:27:30|55165.99
13:27:31|55166.
13:27:31|55165.99
13:27:32|55165.99
13:27:34|55165.99
13:27:34|55165.99
13:27:36|55166.99
13:27:37|55166.99
13:27:37|55166.99
13:27:39|55166.99
13:27:40|55154.6
13:27:41|55154.61
13:27:41|55154.6
13:27:43|55154.6
13:27:44|55150.02
13:27:44|55150.02
13:27:46|55150.02
13:27:46|55150.02
13:27:47|55150.02
13:27:48|55150.02
13:27:49|55150.04
13:27:50|55150.04
13:27:52|55150.04
13:27:53|55150.04
13:27:54|55150.03
13:27:55|55150.03
13:27:55|55150.03
13:27:57|55153.42
13:27:57|55153.42
13:27:59|55151.67
13:27:59|55151.67
13:28:00|55151.67
13:28:01|55150.62
13:28:03|55150.61
13:28:03|55150.61
13:28:04|55150.62
13:28:05|55150.62
13:28:07|55150.62
13:28:08|55150.63
13:28:09|55152.99
13:28:10|55152.99
13:28:11|55150.23
13:28:12|55150.23
13:28:12|55151.41
13:28:14|55151.41
13:28:15|55168.87
13:28:16|55170.99
13:28:17|55170.99
13:28:19|55170.99
13:28:20|55175.
13:28:22|55175.
13:28:24|55175.
13:28:25|55174.99
13:28:27|55172.24
13:28:27|55172.24
13:28:29|55175.
13:28:30|55175.
13:28:31|55175.
13:28:32|55175.
13:28:33|55174.99
13:28:34|55174.89
13:28:35|55174.89
13:28:36|55174.89
13:28:37|55174.89
13:28:38|55174.89
13:28:39|55175.
13:28:40|55178.
13:28:41|55178.
13:28:42|55178.
13:28:43|55178.
13:28:44|55178.
13:28:45|55178.
13:28:46|55177.99
13:28:47|55177.99
13:28:48|55177.96
13:28:49|55177.96
13:28:50|55177.95
13:28:51|55177.95
13:28:52|55177.95
13:28:53|55175.01
13:28:54|55175.01
13:28:55|55167.
13:28:56|55158.54
13:28:57|55161.3
13:28:58|55156.66
13:28:59|55156.66
13:29:00|55153.01
13:29:01|55153.01
13:29:02|55153.01
13:29:03|55185.
13:29:04|55195.61
13:29:05|55191.37
13:29:06|55191.38
13:29:08|55180.
13:29:08|55174.9
13:29:09|55163.99
13:29:10|55163.99
13:29:11|55168.
13:29:12|55173.97
13:29:14|55171.99
13:29:15|55171.99
13:29:16|55183.54
13:29:17|55183.54
13:29:19|55176.69
13:29:20|55171.99
13:29:21|55172.
13:29:23|55172.
13:29:24|55167.01
13:29:26|55168.82
13:29:27|55172.14
13:29:28|55168.82
13:29:29|55168.82
13:29:30|55168.82
13:29:31|55172.14
13:29:31|55172.14
13:29:32|55172.14
13:29:33|55175.05
13:29:36|55175.05
13:29:36|55175.05
13:29:37|55172.05
13:29:38|55172.3
13:29:39|55173.58
13:29:40|55172.3
13:29:41|55172.3
13:29:42|55173.57
13:29:43|55173.58
13:29:44|55173.57
13:29:46|55184.83
13:29:48|55184.82
13:29:49|55198.8
13:29:49|55175.18
13:29:50|55182.52
13:29:51|55173.58
13:29:52|55173.59
13:29:53|55173.59
13:29:54|55182.3
13:29:55|55182.65
13:29:56|55198.79
13:29:57|55198.8
13:29:58|55198.8
13:29:59|55198.8
13:30:01|55198.8
13:30:01|55198.79
13:30:03|55198.79
13:30:04|55212.
13:30:05|55212.01
13:30:06|55197.8
13:30:07|55206.36
13:30:08|55212.01
13:30:10|55229.19
13:30:10|55226.17
13:30:12|55235.62
13:30:13|55235.63
13:30:14|55234.07
13:30:15|55234.07
13:30:15|55226.01
13:30:16|55239.99
13:30:18|55239.99
13:30:19|55234.24
13:30:20|55243.58
13:30:22|55243.99
13:30:22|55243.99
13:30:24|55226.94
13:30:25|55221.35
13:30:26|55213.31
13:30:27|55221.04
13:30:29|55221.05
13:30:30|55221.2
13:30:31|55221.2
13:30:32|55218.42
13:30:33|55221.19
13:30:33|55221.18
13:30:34|55220.
13:30:36|55220.
13:30:36|55220.01
13:30:38|55213.29
13:30:39|55213.29
13:30:40|55213.29
13:30:42|55213.29
13:30:43|55213.29
13:30:44|55213.29
13:30:45|55213.29
13:30:45|55213.29
13:30:46|55213.06
13:30:48|55213.06
13:30:49|55213.06
13:30:50|55213.29
13:30:50|55220.
13:30:52|55224.77
13:30:53|55222.99
13:30:54|55224.8
13:30:55|55224.8
13:30:56|55224.81
13:30:57|55224.81
13:30:57|55224.81
13:31:00|55224.81
13:31:00|55224.81
13:31:01|55224.81
13:31:03|55235.
13:31:05|55235.
13:31:05|55243.25
13:31:06|55240.33
13:31:08|55231.08
13:31:09|55230.
13:31:10|55229.99
13:31:12|55226.71
13:31:12|55226.72
13:31:14|55226.71
13:31:15|55226.72
13:31:16|55226.72
13:31:16|55226.72
13:31:17|55226.72
13:31:19|55226.71
13:31:21|55226.71
13:31:22|55228.28
13:31:24|55230.06
13:31:25|55235.77
13:31:25|55235.77
13:31:26|55235.8
13:31:27|55235.8
13:31:29|55233.02
13:31:29|55233.03
13:31:31|55233.03
13:31:32|55234.85
13:31:33|55239.24
13:31:33|55239.24
13:31:35|55239.24
13:31:36|55243.24
13:31:37|55232.86
13:31:38|55230.07
13:31:40|55232.84
13:31:40|55232.84
13:31:41|55230.07
13:31:43|55230.07
13:31:43|55233.92
13:31:44|55233.93
13:31:45|55238.37
13:31:47|55230.96
13:31:48|55233.74
13:31:49|55238.38
13:31:51|55239.78
13:31:51|55241.15
13:31:52|55241.14
13:31:53|55241.15
13:31:54|55242.91
13:31:55|55241.13
13:31:56|55249.53
13:31:57|55254.23
13:31:58|55254.23
13:32:00|55244.91
13:32:00|55243.46
13:32:01|55243.46
13:32:03|55250.
13:32:04|55250.
13:32:05|55250.
13:32:07|55255.24
13:32:07|55259.99
13:32:08|55259.99
13:32:09|55259.99
13:32:10|55260.
13:32:11|55260.
13:32:13|55261.03
13:32:13|55261.55
13:32:14|55258.89
13:32:15|55258.89
13:32:16|55263.62
13:32:17|55263.59
13:32:18|55263.59
13:32:19|55255.
13:32:21|55255.
13:32:22|55254.85
13:32:24|55245.99
13:32:26|55244.92
13:32:27|55251.6
13:32:28|55244.94
13:32:29|55244.91
13:32:30|55241.71
13:32:31|55241.72
13:32:33|55247.02
13:32:35|55244.67
13:32:36|55244.66
13:32:37|55242.8
13:32:38|55242.75
13:32:40|55234.29
13:32:40|55234.29
13:32:42|55234.29
13:32:43|55234.29
13:32:44|55237.99
13:32:44|55238.
13:32:46|55238.
13:32:47|55238.
13:32:47|55238.
13:32:49|55237.99
13:32:50|55247.52
13:32:51|55244.74
13:32:51|55244.74
13:32:53|55244.74
13:32:54|55244.75
13:32:55|55244.74
13:32:56|55244.75
13:32:56|55244.75
13:32:57|55244.75
13:33:00|55244.74
13:33:00|55244.74
13:33:02|55244.74
13:33:02|55244.74
13:33:03|55247.13
13:33:05|55247.12
13:33:05|55247.12
13:33:06|55244.74
13:33:07|55244.74
13:33:08|55244.74
13:33:10|55247.13
13:33:11|55244.74
13:33:11|55246.34
13:33:13|55244.74
13:33:14|55244.74
13:33:15|55244.74
13:33:16|55244.74
13:33:17|55244.74
13:33:18|55244.75
13:33:19|55249.96
13:33:21|55250.
13:33:22|55255.05
13:33:24|55249.95
13:33:25|55244.75
13:33:27|55244.75
13:33:28|55244.75
13:33:28|55240.6
13:33:29|55239.41
13:33:31|55239.41
13:33:32|55239.39
13:33:33|55239.39
13:33:34|55233.01
13:33:35|55228.47
13:33:36|55228.46
13:33:37|55219.98
13:33:38|55219.98
13:33:39|55219.98
13:33:40|55219.98
13:33:41|55219.98
13:33:42|55225.66
13:33:43|55233.79
13:33:44|55233.79
13:33:45|55209.11
13:33:46|55209.12
13:33:47|55209.12
13:33:48|55209.11
13:33:49|55209.06
13:33:50|55209.06
13:33:52|55204.99
13:33:52|55192.75
13:33:54|55189.24
13:33:54|55209.03
13:33:56|55192.9
13:33:56|55192.89
13:33:58|55192.89
13:33:58|55192.89
13:34:00|55189.74
13:34:00|55189.74
13:34:02|55187.62
13:34:04|55181.78
13:34:05|55183.99
13:34:05|55189.49
13:34:07|55189.49
13:34:08|55187.45
13:34:09|55187.45
13:34:10|55189.5
13:34:11|55190.
13:34:13|55193.37
13:34:13|55193.37
13:34:15|55193.37
13:34:15|55193.37
13:34:17|55197.6
13:34:18|55197.6
13:34:19|55197.6
13:34:20|55197.59
13:34:21|55200.01
13:34:22|55200.01
13:34:24|55207.91
13:34:24|55207.91
13:34:26|55195.35
13:34:28|55195.35
13:34:28|55196.76
13:34:29|55200.01
13:34:30|55200.15
13:34:31|55200.16
13:34:33|55200.22
13:34:34|55202.28
13:34:35|55202.28
13:34:36|55202.27
13:34:37|55202.27
13:34:38|55202.27
13:34:39|55202.27
13:34:40|55202.28
13:34:41|55202.28
13:34:42|55202.28
13:34:43|55216.35
13:34:45|55216.35
13:34:46|55216.36
13:34:47|55216.36
13:34:48|55218.99
13:34:49|55219.13
13:34:50|55224.68
13:34:51|55224.68
13:34:52|55219.95
13:34:53|55219.95
13:34:54|55219.95
13:34:55|55219.95
13:34:56|55219.94
13:34:57|55219.43
13:34:59|55219.58
13:34:59|55219.58
13:35:01|55222.4
13:35:01|55229.
13:35:03|55230.46
13:35:05|55229.99
13:35:05|55229.99
13:35:07|55229.99
13:35:08|55229.96
13:35:08|55229.96
13:35:10|55229.95
13:35:11|55216.36
13:35:13|55216.36
13:35:13|55216.36
13:35:14|55216.36
13:35:15|55209.
13:35:16|55207.89
13:35:18|55207.89
13:35:19|55203.01
13:35:20|55193.21
13:35:21|55191.53
13:35:22|55180.01
13:35:23|55182.89
13:35:25|55182.9
13:35:26|55182.9
13:35:28|55182.9
13:35:29|55182.9
13:35:30|55182.9
13:35:32|55182.9
13:35:33|55182.9
13:35:33|55182.9
13:35:35|55182.9
13:35:36|55182.89
13:35:37|55182.89
13:35:38|55182.89
13:35:39|55182.89
13:35:40|55180.43
13:35:41|55182.87
13:35:42|55182.87
13:35:43|55180.01
13:35:44|55180.01
13:35:45|55180.01
13:35:46|55182.89
13:35:47|55182.9
13:35:48|55182.9
13:35:49|55182.9
13:35:50|55182.89
13:35:51|55175.86
13:35:52|55175.86
13:35:53|55191.51
13:35:54|55191.51
13:35:55|55174.81
13:35:56|55173.59
13:35:57|55170.14
13:35:58|55175.59
13:35:59|55170.9
13:36:00|55172.89
13:36:01|55172.89
13:36:02|55172.89
13:36:04|55170.15
13:36:05|55170.13
13:36:06|55170.14
13:36:06|55170.14
13:36:08|55170.14
13:36:09|55170.14
13:36:10|55170.14
13:36:11|55170.13
13:36:12|55168.82
13:36:13|55166.01
13:36:14|55166.01
13:36:15|55166.01
13:36:16|55166.01
13:36:16|55166.01
13:36:18|55168.8
13:36:19|55166.53
13:36:20|55166.01
13:36:20|55166.
13:36:23|55172.97
13:36:24|55169.68
13:36:25|55169.68
13:36:26|55169.68
13:36:28|55169.67
13:36:29|55169.67
13:36:30|55167.95
13:36:32|55163.94
13:36:32|55163.94
13:36:33|55170.27
13:36:35|55165.45
13:36:36|55165.45
13:36:37|55170.3
13:36:39|55170.3
13:36:41|55170.28
13:36:41|55167.5
13:36:43|55163.04
13:36:43|55170.44
13:36:44|55166.54
13:36:45|55170.14
13:36:46|55170.44
13:36:47|55166.54
13:36:48|55166.54
13:36:49|55166.54
13:36:50|55166.54
13:36:52|55166.54
13:36:52|55165.46
13:36:54|55165.46
13:36:54|55165.46
13:36:55|55165.46
13:36:56|55165.01
13:36:57|55156.66
13:36:59|55158.91
13:37:00|55158.19
13:37:01|55148.2
13:37:02|55154.98
13:37:03|55165.69
13:37:05|55163.49
13:37:06|55163.48
13:37:08|55178.97
13:37:09|55177.97
13:37:09|55177.97
13:37:10|55177.97
13:37:12|55177.97
13:37:13|55177.93
13:37:14|55177.94
13:37:15|55163.49
13:37:17|55158.91
13:37:18|55158.9
13:37:19|55158.9
13:37:19|55158.9
13:37:21|55158.9
13:37:22|55156.67
13:37:23|55147.96
13:37:24|55145.08
13:37:25|55146.22
13:37:26|55148.6
13:37:27|55139.91
13:37:29|55136.79
13:37:30|55131.67
13:37:31|55130.52
13:37:32|55129.06
13:37:33|55129.07
13:37:34|55128.01
13:37:35|55128.01
13:37:36|55126.21
13:37:36|55126.21
13:37:39|55126.21
13:37:40|55125.7
13:37:41|55117.61
13:37:43|55116.86
13:37:43|55114.01
13:37:44|55114.01
13:37:45|55116.51
13:37:46|55116.51
13:37:47|55113.69
13:37:48|55110.22
13:37:49|55113.28
13:37:50|55113.28
13:37:51|55113.28
13:37:52|55113.27
13:37:53|55113.27
13:37:54|55113.28
13:37:55|55113.24
13:37:56|55110.23
13:37:57|55110.23
13:37:58|55110.11
13:37:59|55107.36
13:38:00|55107.35
13:38:02|55107.35
13:38:02|55107.39
13:38:04|55108.83
13:38:05|55108.82
13:38:06|55106.7
13:38:06|55105.82
13:38:08|55104.01
13:38:09|55104.01
13:38:10|55104.01
13:38:11|55104.06
13:38:12|55103.26
13:38:13|55097.2
13:38:14|55097.2
13:38:15|55100.99
13:38:16|55100.99
13:38:17|55100.99
13:38:19|55101.
13:38:20|55101.
13:38:21|55101.
13:38:22|55101.
13:38:23|55100.99
13:38:24|55104.
13:38:25|55104.
13:38:25|55104.01
13:38:27|55101.
13:38:28|55103.98
13:38:30|55113.26
13:38:31|55113.26
13:38:33|55113.26
13:38:33|55119.91
13:38:34|55119.91
13:38:35|55119.92
13:38:37|55120.
13:38:38|55120.
13:38:38|55120.
13:38:39|55120.
13:38:40|55120.
13:38:42|55120.
13:38:43|55120.
13:38:45|55119.99
13:38:45|55120.
13:38:46|55120.
13:38:47|55120.
13:38:49|55119.99
13:38:50|55119.99
13:38:51|55119.99
13:38:52|55119.99
13:38:53|55119.99
13:38:54|55120.
13:38:56|55120.
13:38:56|55120.
13:38:58|55119.99
13:38:58|55119.99
13:39:00|55119.99
13:39:00|55119.99
13:39:01|55119.99
13:39:03|55119.99
13:39:03|55119.99
13:39:05|55120.
13:39:06|55119.99
13:39:07|55129.99
13:39:08|55133.46
13:39:09|55133.45
13:39:10|55133.45
13:39:10|55133.46
13:39:12|55133.46
13:39:14|55140.54
13:39:14|55140.54
13:39:15|55140.52
13:39:16|55129.52
13:39:17|55129.52
13:39:18|55130.04
13:39:20|55134.96
13:39:21|55134.96
13:39:22|55134.95
13:39:23|55117.4
13:39:23|55117.39
13:39:26|55117.39
13:39:26|55117.39
13:39:29|55117.4
13:39:30|55117.4
13:39:32|55117.88
13:39:32|55117.88
13:39:34|55124.16
13:39:35|55124.16
13:39:35|55124.16
13:39:38|55124.02
13:39:39|55131.
13:39:40|55134.96
13:39:41|55135.99
13:39:41|55135.99
13:39:43|55137.41
13:39:43|55141.14
13:39:44|55141.15
13:39:46|55141.14
13:39:47|55141.14
13:39:48|55141.11
13:39:49|55141.07
13:39:50|55141.12
13:39:51|55141.12
13:39:52|55141.14
13:39:53|55148.54
13:39:54|55145.93
13:39:55|55145.97
13:39:56|55145.97
13:39:57|55145.98
13:39:59|55145.98
13:40:00|55145.97
13:40:01|55145.94
13:40:02|55141.14
13:40:02|55141.14
13:40:03|55141.13
13:40:04|55136.01
13:40:06|55138.35
13:40:08|55136.01
13:40:09|55136.01
13:40:11|55136.01
13:40:12|55141.13
13:40:12|55136.11
13:40:13|55136.11
13:40:15|55140.48
13:40:15|55140.47
13:40:16|55139.54
13:40:18|55141.1
13:40:19|55141.1
13:40:19|55141.11
13:40:21|55141.13
13:40:22|55141.13
13:40:23|55141.13
13:40:24|55141.13
13:40:25|55141.14
13:40:26|55141.13
13:40:26|55141.13
13:40:28|55141.13
13:40:29|55141.13
13:40:31|55141.14
13:40:32|55141.14
13:40:33|55141.14
13:40:34|55141.14
13:40:35|55141.13
13:40:36|55141.13
13:40:37|55141.14
13:40:37|55141.14
13:40:40|55141.14
13:40:40|55141.14
13:40:41|55141.13
13:40:43|55141.14
13:40:44|55155.
13:40:45|55155.
13:40:46|55155.
13:40:47|55155.
13:40:47|55155.
13:40:49|55162.
13:40:50|55162.01
13:40:51|55156.27
13:40:52|55156.27
13:40:53|55178.97
13:40:54|55178.97
13:40:55|55180.
13:40:56|55180.
13:40:57|55180.
13:40:58|55181.74
13:40:59|55177.2
13:41:00|55177.2
13:41:01|55177.2
13:41:02|55182.8
13:41:03|55182.89
13:41:05|55185.
13:41:06|55184.99
13:41:07|55185.
13:41:08|55197.77
13:41:09|55197.77
13:41:10|55197.77
13:41:11|55197.77
13:41:12|55194.
13:41:14|55182.89
13:41:14|55182.89
13:41:16|55182.
13:41:16|55178.25
13:41:17|55178.24
13:41:18|55187.84
13:41:19|55187.84
13:41:20|55187.84
13:41:21|55175.01
13:41:22|55175.
13:41:23|55175.
13:41:24|55172.16
13:41:25|55172.16
13:41:26|55172.16
13:41:27|55172.15
13:41:28|55172.11
13:41:30|55166.74
13:41:31|55166.01
13:41:32|55172.15
13:41:33|55172.15
13:41:34|55172.15
13:41:35|55172.15
13:41:36|55170.99
13:41:37|55170.99
13:41:38|55170.99
13:41:39|55170.99
13:41:41|55170.99
13:41:41|55168.19
13:41:43|55168.19
13:41:44|55168.19
13:41:45|55166.02
13:41:46|55166.01
13:41:48|55168.78
13:41:50|55168.79
13:41:50|55168.79
13:41:52|55170.91
13:41:53|55166.05
13:41:53|55166.05
13:41:55|55168.82
13:41:56|55168.81
13:41:57|55168.81
13:41:58|55170.56
13:41:59|55170.57
13:41:59|55170.56
13:42:01|55170.99
13:42:02|55170.99
13:42:04|55170.98
13:42:05|55169.27
13:42:05|55169.27
13:42:07|55170.99
13:42:08|55184.08
13:42:09|55177.99
13:42:09|55177.99
13:42:11|55172.79
13:42:12|55172.79
13:42:12|55152.12
13:42:14|55166.55
13:42:15|55166.55
13:42:16|55166.55
13:42:18|55166.54
13:42:19|55166.55
13:42:19|55184.22
13:42:20|55184.22
13:42:21|55184.22
13:42:22|55184.22
13:42:23|55184.22
13:42:24|55160.01
13:42:26|55160.01
13:42:27|55160.01
13:42:29|55160.01
13:42:29|55160.01
13:42:31|55160.01
13:42:32|55165.55
13:42:34|55166.4
13:42:34|55166.39
13:42:36|55165.8
13:42:37|55165.8
13:42:39|55166.08
13:42:40|55171.76
13:42:40|55171.26
13:42:41|55179.99
13:42:43|55185.42
13:42:44|55185.42
13:42:45|55186.99
13:42:46|55187.
13:42:48|55186.99
13:42:49|55186.99
13:42:49|55186.99
13:42:50|55187.62
13:42:51|55187.62
13:42:52|55187.61
13:42:53|55187.61
13:42:54|55187.61
13:42:55|55187.62
13:42:56|55187.62
13:42:58|55188.47
13:42:59|55188.47
13:43:00|55190.
13:43:02|55195.99
13:43:02|55196.
13:43:03|55196.
13:43:04|55196.
13:43:06|55195.99
13:43:06|55199.72
13:43:07|55199.99
13:43:08|55199.99
13:43:10|55199.99
13:43:11|55199.99
13:43:11|55199.99
13:43:12|55199.99
13:43:15|55199.99
13:43:16|55199.99
13:43:16|55199.99
13:43:18|55199.99
13:43:18|55200.
13:43:20|55200.
13:43:21|55200.
13:43:21|55200.
13:43:22|55200.
13:43:24|55200.
13:43:24|55200.
13:43:26|55199.99
13:43:27|55199.99
13:43:27|55203.09
13:43:29|55203.09
13:43:29|55203.09
13:43:30|55203.44
13:43:33|55204.07
13:43:34|55204.07
13:43:36|55204.07
13:43:37|55204.07
13:43:38|55204.08
13:43:39|55204.08
13:43:40|55204.08
13:43:41|55204.08
13:43:43|55200.
13:43:43|55196.
13:43:44|55194.43
13:43:45|55194.43
13:43:46|55194.43
13:43:48|55194.8
13:43:48|55194.8
13:43:49|55197.18
13:43:51|55197.18
13:43:52|55197.18
13:43:53|55197.18
13:43:54|55197.18
13:43:55|55197.18
13:43:57|55197.18
13:43:58|55197.18
13:43:58|55197.18
13:44:00|55197.19
13:44:00|55197.18
13:44:01|55197.18
13:44:02|55197.18
13:44:04|55199.08
13:44:06|55199.08
13:44:06|55199.08
13:44:07|55199.08
13:44:08|55199.07
13:44:09|55199.06
13:44:11|55199.06
13:44:12|55199.06
13:44:13|55199.07
13:44:14|55199.06
13:44:16|55199.06
13:44:17|55199.06
13:44:19|55199.06
13:44:19|55199.06
13:44:20|55199.06
13:44:21|55199.06
13:44:22|55199.04
13:44:23|55199.04
13:44:24|55199.04
13:44:25|55199.04
13:44:26|55199.04
13:44:27|55199.04
13:44:28|55199.04
13:44:29|55199.04
13:44:30|55199.04
13:44:31|55199.04
13:44:33|55199.04
13:44:33|55199.05
13:44:36|55199.04
13:44:37|55199.04
13:44:38|55199.04
13:44:39|55199.04
13:44:39|55202.99
13:44:40|55203.
13:44:42|55203.
13:44:43|55203.
13:44:43|55203.
13:44:44|55202.97
13:44:45|55202.97
13:44:47|55202.97
13:44:48|55202.97
13:44:49|55202.98
13:44:50|55202.97
13:44:51|55202.98
13:44:52|55202.98
13:44:53|55202.98
13:44:54|55202.98
13:44:56|55202.97
13:44:56|55202.98
13:44:57|55202.98
13:44:59|55202.98
13:45:01|55202.97
13:45:02|55202.97
13:45:03|55202.97
13:45:04|55202.98
13:45:05|55202.97
13:45:07|55202.98
13:45:07|55202.98
13:45:08|55204.99
13:45:10|55204.99
13:45:10|55204.99
13:45:11|55204.97
13:45:12|55204.97
13:45:13|55204.97
13:45:14|55204.96
13:45:15|55204.96
13:45:17|55204.96
13:45:17|55204.97
13:45:18|55204.97
13:45:19|55204.97
13:45:20|55204.97
13:45:21|55204.97
13:45:23|55204.97
13:45:24|55204.97
13:45:25|55204.97
13:45:26|55204.97
13:45:27|55204.97
13:45:27|55204.96
13:45:28|55204.97
13:45:30|55204.96
13:45:30|55204.96
13:45:32|55204.97
13:45:32|55204.97
13:45:34|55204.96
13:45:36|55204.96
13:45:37|55204.96
13:45:38|55204.96
13:45:40|55204.96
13:45:40|55204.93
13:45:42|55202.98
13:45:44|55202.98
13:45:44|55202.99
13:45:45|55202.99
13:45:46|55202.98
13:45:47|55202.98
13:45:49|55202.96
13:45:49|55202.95
13:45:51|55202.95
13:45:52|55202.95
13:45:53|55202.95
13:45:54|55202.95
13:45:55|55202.95
13:45:56|55202.95
13:45:57|55202.95
13:45:57|55200.
13:45:59|55200.01
13:46:01|55200.
13:46:01|55200.01
13:46:02|55199.04
13:46:03|55194.43
13:46:04|55194.43
13:46:05|55181.25
13:46:06|55180.01
13:46:07|55185.4
13:46:08|55180.
13:46:09|55180.01
13:46:10|55180.01
13:46:11|55184.31
13:46:12|55181.53
13:46:13|55184.3
13:46:14|55182.17
13:46:15|55180.47
13:46:16|55180.4
13:46:17|55180.4
13:46:18|55180.4
13:46:19|55180.4
13:46:20|55180.4
13:46:21|55180.4
13:46:22|55180.39
13:46:23|55180.39
13:46:24|55180.36
13:46:25|55180.01
13:46:26|55180.01
13:46:27|55180.
13:46:28|55180.
13:46:30|55179.01
13:46:30|55179.01
13:46:32|55177.01
13:46:33|55171.73
13:46:34|55175.2
13:46:36|55182.01
13:46:37|55181.98
13:46:38|55181.97
13:46:40|55181.97
13:46:41|55175.1
13:46:42|55175.1
13:46:42|55175.1
13:46:44|55176.88
13:46:45|55179.
13:46:47|55179.
13:46:48|55178.99
13:46:49|55181.12
13:46:50|55187.62
13:46:51|55187.62
13:46:52|55194.17
13:46:53|55194.17
13:46:54|55194.17
13:46:55|55194.17
13:46:57|55194.17
13:46:57|55194.16
13:46:58|55194.16
13:47:00|55183.04
13:47:01|55182.25
13:47:02|55181.97
13:47:03|55181.97
13:47:04|55181.97
13:47:05|55183.27
13:47:06|55181.98
13:47:07|55181.98
13:47:08|55182.88
13:47:09|55182.88
13:47:11|55183.11
13:47:11|55183.11
13:47:12|55183.06
13:47:14|55183.06
13:47:15|55183.06
13:47:16|55183.06
13:47:17|55183.06
13:47:18|55181.98
13:47:19|55181.99
13:47:20|55181.98
13:47:21|55181.98
13:47:22|55181.98
13:47:23|55185.53
13:47:24|55185.53
13:47:25|55183.17
13:47:26|55189.99
13:47:27|55189.99
13:47:28|55189.99
13:47:29|55193.02
13:47:30|55193.
13:47:31|55193.
13:47:32|55193.
13:47:33|55193.
13:47:34|55197.
13:47:35|55197.
13:47:36|55197.
13:47:38|55199.99
13:47:39|55201.04
13:47:40|55212.17
13:47:41|55212.17
13:47:42|55212.17
13:47:44|55212.17
13:47:45|55212.17
13:47:46|55212.51
13:47:46|55212.51
13:47:49|55212.51
13:47:49|55212.51
13:47:50|55212.51
13:47:53|55212.51
13:47:53|55208.19
13:47:54|55208.19
13:47:55|55205.
13:47:57|55205.
13:47:58|55205.
13:47:58|55205.
13:47:59|55205.
13:48:02|55208.2
13:48:03|55215.
13:48:05|55217.
13:48:05|55217.63
13:48:07|55217.62
13:48:08|55217.62
13:48:09|55208.59
13:48:10|55207.
13:48:11|55205.55
13:48:12|55205.55
13:48:13|55208.61
13:48:15|55209.19
13:48:16|55209.19
13:48:17|55212.17
13:48:18|55217.62
13:48:19|55217.62
13:48:19|55212.31
13:48:20|55217.63
13:48:21|55217.62
13:48:22|55217.62
13:48:23|55217.62
13:48:24|55217.62
13:48:25|55217.62
13:48:27|55217.59
13:48:28|55217.59
13:48:28|55217.59
13:48:29|55218.57
13:48:31|55218.57
13:48:31|55218.57
13:48:32|55218.57
13:48:33|55219.
13:48:34|55220.
13:48:36|55223.79
13:48:37|55223.79
13:48:39|55224.8
13:48:41|55231.28
13:48:41|55231.28
13:48:43|55231.28
13:48:43|55231.28
13:48:44|55231.27
13:48:45|55231.27
13:48:48|55231.29
13:48:48|55234.21
13:48:49|55234.2
13:48:51|55235.15
13:48:52|55235.15
13:48:53|55235.14
13:48:54|55235.29
13:48:55|55237.05
13:48:56|55240.
13:48:57|55241.47
13:48:58|55249.99
13:48:59|55243.08
13:49:00|55241.46
13:49:01|55241.46
13:49:02|55238.76
13:49:03|55243.08
13:49:05|55243.08
13:49:06|55243.08
13:49:08|55243.08
13:49:09|55243.08
13:49:10|55243.09
13:49:11|55243.09
13:49:12|55243.08
13:49:13|55243.08
13:49:14|55243.08
13:49:15|55243.08
13:49:16|55243.08
13:49:17|55243.08
13:49:18|55230.08
13:49:19|55227.32
13:49:20|55227.32
13:49:21|55227.32
13:49:22|55227.31
13:49:23|55227.31
13:49:24|55227.32
13:49:25|55227.31
13:49:26|55227.31
13:49:27|55227.31
13:49:28|55227.31
13:49:29|55227.31
13:49:30|55227.31
13:49:31|55227.31
13:49:32|55227.31
13:49:33|55227.31
13:49:34|55227.32
13:49:35|55227.31
13:49:36|55227.31
13:49:37|55227.31
13:49:39|55227.32
13:49:40|55227.32
13:49:41|55231.
13:49:42|55231.
13:49:43|55231.
13:49:44|55227.31
13:49:45|55227.31
13:49:46|55227.31
13:49:47|55227.31
13:49:49|55227.31
13:49:50|55227.31
13:49:50|55227.31
13:49:52|55227.31
13:49:53|55226.01
13:49:54|55226.01
13:49:56|55223.67
13:49:57|55223.67
13:49:57|55239.43
13:49:59|55239.43
13:50:00|55239.99
13:50:01|55239.99
13:50:02|55239.99
13:50:03|55240.
13:50:04|55239.99
13:50:05|55240.
13:50:06|55240.
13:50:07|55240.
13:50:08|55240.
13:50:09|55243.04
13:50:10|55243.08
13:50:11|55243.08
13:50:13|55243.08
13:50:13|55254.44
13:50:15|55254.44
13:50:16|55260.
13:50:17|55261.82
13:50:17|55261.82
13:50:19|55261.82
13:50:19|55261.99
13:50:20|55261.81
13:50:22|55261.81
13:50:23|55261.81
13:50:24|55260.01
13:50:24|55260.01
13:50:26|55260.01
13:50:26|55260.01
13:50:28|55260.01
13:50:29|55260.01
13:50:29|55260.01
13:50:31|55263.59
13:50:32|55263.59
13:50:33|55264.02
13:50:34|55264.02
13:50:35|55264.01
13:50:36|55264.01
13:50:37|55264.01
13:50:38|55264.02
13:50:40|55264.02
13:50:41|55264.02
13:50:42|55264.99
13:50:44|55266.32
13:50:45|55266.33
13:50:47|55269.46
13:50:47|55271.78
13:50:48|55269.66
13:50:49|55269.66
13:50:50|55269.53
13:50:51|55273.47
13:50:52|55273.47
13:50:53|55273.47
13:50:55|55273.47
13:50:56|55273.47
13:50:57|55273.47
13:50:58|55273.47
13:50:58|55269.52
13:51:00|55269.53
13:51:02|55269.53
13:51:03|55273.46
13:51:04|55273.46
13:51:06|55270.01
13:51:07|55273.36
13:51:09|55273.34
13:51:09|55273.34
13:51:11|55273.34
13:51:11|55273.34
13:51:12|55273.34
13:51:13|55273.35
13:51:14|55273.35
13:51:15|55273.35
13:51:16|55273.35
13:51:18|55273.35
13:51:19|55273.35
13:51:20|55273.35
13:51:21|55273.35
13:51:22|55273.35
13:51:23|55273.35
13:51:25|55273.35
13:51:25|55273.34
13:51:26|55273.34
13:51:27|55273.34
13:51:28|55273.34
13:51:29|55269.52
13:51:30|55269.52
13:51:31|55269.52
13:51:32|55261.24
13:51:33|55261.24
13:51:34|55266.67
13:51:35|55266.7
13:51:36|55264.15
13:51:38|55264.17
13:51:38|55264.73
13:51:40|55266.68
13:51:41|55266.4
13:51:42|55266.4
13:51:43|55269.26
13:51:45|55273.35
13:51:46|55273.35
13:51:47|55273.35
13:51:49|55273.35
13:51:49|55273.35
13:51:50|55273.34
13:51:51|55270.93
13:51:52|55269.53
13:51:53|55269.52
13:51:54|55269.52
13:51:55|55266.44
13:51:56|55266.44
13:51:57|55266.39
13:51:58|55266.39
13:51:59|55266.39
13:52:00|55268.02
13:52:02|55268.02
13:52:03|55266.68
13:52:04|55266.62
13:52:05|55266.62
13:52:07|55266.62
13:52:07|55266.62
13:52:09|55266.41
13:52:10|55266.41
13:52:10|55266.41
13:52:12|55266.41
13:52:13|55266.4
13:52:13|55263.63
13:52:14|55263.63
13:52:16|55266.25
13:52:17|55252.63
13:52:18|55256.54
13:52:19|55253.06
13:52:21|55250.01
13:52:21|55230.99
13:52:22|55241.5
13:52:23|55241.5
13:52:25|55241.17
13:52:25|55241.17
13:52:26|55241.17
13:52:28|55241.17
13:52:28|55241.17
13:52:29|55239.36
13:52:30|55246.17
13:52:31|55249.52
13:52:32|55249.53
13:52:33|55249.53
13:52:35|55249.53
13:52:35|55249.53
13:52:36|55249.53
13:52:37|55249.53
13:52:38|55249.53
13:52:39|55249.53
13:52:42|55249.52
13:52:43|55249.52
13:52:44|55249.52
13:52:46|55249.52
13:52:47|55249.52
13:52:48|55249.52
13:52:49|55249.51
13:52:50|55245.45
13:52:51|55245.45
13:52:52|55249.47
13:52:53|55249.47
13:52:55|55227.68
13:52:56|55223.72
13:52:58|55223.72
13:52:58|55220.78
13:52:59|55225.86
13:53:00|55228.56
13:53:02|55245.08
13:53:02|55238.54
13:53:04|55238.54
13:53:06|55238.53
13:53:06|55238.49
13:53:08|55238.49
13:53:08|55238.54
13:53:09|55238.54
13:53:11|55238.54
13:53:12|55238.54
13:53:13|55238.54
13:53:14|55238.53
13:53:16|55238.54
13:53:17|55238.53
13:53:17|55238.53
13:53:18|55238.53
13:53:19|55238.68
13:53:20|55238.68
13:53:21|55239.
13:53:22|55239.14
13:53:23|55239.14
13:53:24|55239.14
13:53:25|55239.14
13:53:26|55239.13
13:53:27|55239.13
13:53:28|55244.16
13:53:29|55244.16
13:53:30|55241.12
13:53:31|55241.12
13:53:32|55241.12
13:53:33|55241.12
13:53:34|55241.12
13:53:35|55241.12
13:53:36|55239.08
13:53:38|55239.08
13:53:38|55239.43
13:53:39|55239.43
13:53:40|55239.43
13:53:41|55230.22
13:53:43|55243.16
13:53:44|55244.11
13:53:44|55244.11
13:53:46|55244.1
13:53:47|55242.96
13:53:48|55242.95
13:53:50|55242.95
13:53:50|55242.91
13:53:51|55242.91
13:53:53|55242.9
13:53:55|55239.7
13:53:55|55239.7
13:53:57|55244.16
13:53:58|55244.16
13:53:59|55244.16
13:53:59|55244.16
13:54:01|55244.16
13:54:02|55244.16
13:54:04|55244.16
13:54:05|55244.16
13:54:06|55244.16
13:54:07|55244.16
13:54:08|55244.16
13:54:10|55244.16
13:54:11|55244.16
13:54:11|55244.16
13:54:12|55244.16
13:54:14|55244.16
13:54:14|55240.63
13:54:16|55240.62
13:54:17|55240.6
13:54:18|55240.6
13:54:18|55240.56
13:54:19|55240.56
13:54:21|55240.57
13:54:21|55240.57
13:54:23|55240.56
13:54:24|55240.56
13:54:25|55240.56
13:54:25|55240.56
13:54:26|55240.56
13:54:27|55240.56
13:54:29|55243.95
13:54:29|55243.95
13:54:31|55243.95
13:54:32|55244.
13:54:33|55244.
13:54:33|55242.87
13:54:34|55242.88
13:54:35|55242.88
13:54:37|55242.88
13:54:37|55242.88
13:54:38|55242.88
13:54:40|55243.99
13:54:41|55243.99
13:54:41|55243.99
13:54:44|55243.99
13:54:44|55251.99
13:54:45|55252.
13:54:47|55252.
13:54:49|55251.99
13:54:50|55251.99
13:54:51|55251.99
13:54:53|55252.
13:54:53|55253.
13:54:54|55252.99
13:54:56|55252.99
13:54:56|55253.
13:54:57|55253.
13:54:59|55253.
13:54:59|55253.
13:55:01|55253.
13:55:01|55253.
13:55:02|55253.
13:55:04|55253.
13:55:05|55253.
13:55:06|55253.01
13:55:08|55253.15
13:55:08|55253.15
13:55:10|55253.15
13:55:10|55253.15
13:55:12|55253.15
13:55:13|55253.15
13:55:15|55253.15
13:55:16|55253.15
13:55:16|55253.15
13:55:18|55253.14
13:55:18|55253.15
13:55:19|55253.3
13:55:20|55253.29
13:55:21|55253.29
13:55:22|55253.29
13:55:24|55253.29
13:55:25|55250.1
13:55:26|55248.18
13:55:27|55248.18
13:55:28|55253.3
13:55:28|55253.3
13:55:29|55253.3
13:55:30|55253.31
13:55:31|55253.31
13:55:33|55253.31
13:55:34|55253.31
13:55:35|55253.45
13:55:35|55253.31
13:55:37|55253.32
13:55:37|55237.01
13:55:39|55237.01
13:55:39|55237.
13:55:40|55234.05
13:55:42|55234.05
13:55:42|55230.
13:55:44|55235.05
13:55:46|55235.05
13:55:46|55235.05
13:55:48|55235.06
13:55:49|55238.08
13:55:50|55238.08
13:55:51|55239.78
13:55:52|55239.78
13:55:53|55239.77
13:55:54|55240.51
13:55:55|55240.51
13:55:56|55236.9
13:55:57|55236.9
13:55:59|55236.9
13:56:00|55237.7
13:56:01|55237.71
13:56:03|55237.71
13:56:04|55237.71
13:56:06|55237.71
13:56:07|55237.71
13:56:07|55237.71
13:56:09|55237.67
13:56:10|55240.52
13:56:10|55241.74
13:56:12|55242.1
13:56:13|55242.1
13:56:14|55242.1
13:56:15|55242.07
13:56:17|55240.53
13:56:17|55237.7
13:56:19|55237.7
13:56:20|55237.7
13:56:21|55237.7
13:56:21|55237.7
13:56:23|55240.29
13:56:24|55240.29
13:56:24|55240.29
13:56:25|55240.29
13:56:27|55240.
13:56:28|55239.96
13:56:28|55239.96
13:56:30|55239.96
13:56:31|55226.
13:56:32|55225.01
13:56:32|55225.01
13:56:33|55211.48
13:56:34|55211.48
13:56:35|55211.48
13:56:36|55211.48
13:56:37|55211.48
13:56:38|55211.48
13:56:40|55211.47
13:56:40|55211.48
13:56:42|55218.77
13:56:42|55220.48
13:56:43|55220.48
13:56:44|55220.48
13:56:46|55215.83
13:56:47|55220.49
13:56:48|55220.49
13:56:50|55230.91
13:56:52|55230.91
13:56:52|55230.92
13:56:54|55230.92
13:56:54|55230.91
13:56:56|55230.91
13:56:57|55230.91
13:56:58|55230.92
13:56:59|55230.92
13:57:00|55230.93
13:57:02|55230.92
13:57:03|55230.92
13:57:05|55230.92
13:57:07|55230.92
13:57:07|55230.91
13:57:08|55230.91
13:57:09|55230.6
13:57:10|55230.6
13:57:12|55227.
13:57:13|55231.05
13:57:14|55231.05
13:57:16|55231.18
13:57:16|55231.18
13:57:17|55231.2
13:57:18|55231.2
13:57:19|55231.2
13:57:20|55231.19
13:57:21|55231.2
13:57:23|55231.19
13:57:24|55231.17
13:57:25|55230.6
13:57:26|55230.
13:57:27|55230.
13:57:28|55230.
13:57:29|55230.
13:57:30|55230.
13:57:32|55229.01
13:57:32|55229.01
13:57:33|55229.01
13:57:34|55229.
13:57:35|55229.
13:57:36|55229.
13:57:37|55229.
13:57:39|55229.
13:57:39|55229.01
13:57:40|55229.
13:57:41|55229.
13:57:42|55229.
13:57:43|55229.
13:57:44|55228.81
13:57:46|55228.23
13:57:47|55225.
13:57:49|55225.
13:57:50|55225.
13:57:52|55225.05
13:57:53|55225.05
13:57:53|55225.05
13:57:55|55225.05
13:57:57|55221.01
13:57:57|55221.01
13:57:58|55214.03
13:58:00|55214.
13:58:00|55213.93
13:58:02|55213.87
13:58:03|55213.87
13:58:04|55213.87
13:58:05|55213.87
13:58:05|55213.87
13:58:07|55213.84
13:58:08|55213.84
13:58:09|55213.83
13:58:10|55212.27
13:58:10|55212.27
13:58:12|55212.27
13:58:13|55212.27
13:58:14|55212.27
13:58:15|55212.27
13:58:16|55212.27
13:58:17|55210.15
13:58:18|55208.58
13:58:19|55205.01
13:58:20|55205.01
13:58:21|55205.01
13:58:22|55204.01
13:58:23|55204.88
13:58:24|55204.88
13:58:24|55204.88
13:58:25|55204.88
13:58:27|55204.88
13:58:28|55204.89
13:58:29|55204.89
13:58:29|55204.89
13:58:31|55204.89
13:58:32|55205.74
13:58:33|55205.74
13:58:33|55205.74
13:58:35|55205.73
13:58:36|55207.12
13:58:36|55200.
13:58:38|55200.
13:58:38|55203.72
13:58:40|55203.71
13:58:41|55205.59
13:58:42|55203.72
13:58:43|55203.71
13:58:44|55203.71
13:58:45|55198.23
13:58:46|55198.
13:58:47|55198.01
13:58:48|55198.01
13:58:50|55198.01
13:58:51|55198.01
13:58:51|55198.01
13:58:53|55198.01
13:58:54|55185.82
13:58:55|55185.82
13:58:57|55185.81
13:58:57|55185.82
13:58:59|55185.82
13:58:59|55185.82
13:59:00|55185.81
13:59:03|55189.84
13:59:03|55189.83
13:59:05|55189.83
13:59:06|55189.6
13:59:08|55187.1
13:59:09|55187.06
13:59:10|55185.01
13:59:12|55182.93
13:59:13|55182.93
13:59:14|55186.99
13:59:15|55186.99
13:59:16|55186.99
13:59:16|55186.99
13:59:18|55187.
13:59:19|55193.2
13:59:20|55193.2
13:59:20|55193.2
13:59:22|55188.49
13:59:22|55188.49
13:59:24|55196.05
13:59:25|55192.86
13:59:26|55195.78
13:59:26|55197.77
13:59:28|55197.77
13:59:29|55197.77
13:59:29|55197.77
13:59:31|55197.77
13:59:32|55197.77
13:59:33|55197.77
13:59:33|55198.02
13:59:35|55198.02
13:59:35|55198.02
13:59:36|55205.67
13:59:37|55205.67
13:59:38|55200.49
13:59:39|55202.32
13:59:41|55200.01
13:59:41|55199.99
13:59:42|55217.47
13:59:43|55225.99
13:59:44|55224.44
13:59:46|55224.44
13:59:47|55224.45
13:59:48|55224.44
13:59:49|55224.42
13:59:50|55234.18
13:59:52|55235.
13:59:54|55235.
13:59:54|55235.
13:59:55|55235.
13:59:56|55235.
13:59:58|55235.
13:59:59|55235.
14:00:00|55235.
14:00:01|55235.99
14:00:01|55243.
14:00:03|55245.48
14:00:09|55250.56
14:00:10|55250.56
14:00:11|55250.56
14:00:12|55250.56
14:00:13|55250.56
14:00:14|55250.55
14:00:16|55255.
14:00:16|55256.2
14:00:17|55256.21
14:00:18|55256.2
14:00:20|55258.97
14:00:22|55259.22
14:00:22|55259.22
14:00:24|55256.35
14:00:25|55256.35
14:00:26|55256.34
14:00:27|55260.78
14:00:29|55264.99
14:00:29|55270.
14:00:31|55265.53
14:00:31|55265.53
14:00:32|55265.52
14:00:33|55265.54
14:00:35|55265.54
14:00:35|55269.04
14:00:37|55275.
14:00:37|55276.16
14:00:39|55279.44
14:00:39|55292.99
14:00:40|55292.99
14:00:41|55293.
14:00:42|55293.
14:00:44|55292.99
14:00:45|55296.9
14:00:46|55296.9
14:00:47|55296.9
14:00:48|55299.24
14:00:49|55299.27
14:00:51|55300.
14:00:52|55300.13
14:00:53|55300.94
14:00:55|55300.94
14:00:56|55300.94
14:00:56|55299.25
14:00:57|55299.25
14:00:59|55299.25
14:01:00|55299.25
14:01:01|55298.36
14:01:02|55295.
14:01:04|55293.01
14:01:04|55293.01
14:01:06|55290.96
14:01:07|55289.
14:01:08|55283.
14:01:09|55283.01
14:01:10|55288.85
14:01:11|55288.85
14:01:13|55286.67
14:01:13|55278.16
14:01:14|55275.77
14:01:15|55270.39
14:01:16|55270.39
14:01:18|55270.39
14:01:18|55270.39
14:01:19|55270.39
14:01:20|55270.39
14:01:22|55270.39
14:01:23|55266.01
14:01:24|55268.81
14:01:25|55268.8
14:01:26|55268.65
14:01:27|55268.95
14:01:28|55268.95
14:01:29|55268.95
14:01:30|55268.95
14:01:31|55268.95
14:01:32|55268.96
14:01:33|55268.95
14:01:34|55267.92
14:01:35|55265.69
14:01:36|55265.69
14:01:37|55265.7
14:01:38|55265.7
14:01:39|55265.7
14:01:40|55267.93
14:01:41|55267.93
14:01:42|55267.92
14:01:44|55267.92
14:01:45|55258.01
14:01:46|55246.81
14:01:47|55253.66
14:01:47|55251.68
14:01:49|55251.67
14:01:51|55248.9
14:01:51|55248.9
14:01:53|55250.75
14:01:54|55250.75
14:01:55|55250.75
14:01:57|55250.75
14:01:58|55250.76
14:01:59|55250.76
14:02:00|55245.88
14:02:01|55245.88
14:02:02|55245.88
14:02:03|55245.88
14:02:05|55250.75
14:02:06|55253.99
14:02:07|55253.99
14:02:08|55254.
14:02:09|55253.99
14:02:10|55253.99
14:02:11|55253.99
14:02:12|55253.99
14:02:13|55249.03
14:02:14|55249.02
14:02:15|55249.01
14:02:16|55246.19
14:02:17|55248.94
14:02:18|55240.63
14:02:19|55240.63
14:02:20|55240.63
14:02:21|55248.63
14:02:22|55242.29
14:02:23|55244.58
14:02:24|55244.58
14:02:25|55244.59
14:02:26|55248.02
14:02:27|55247.
14:02:28|55247.
14:02:29|55247.
14:02:30|55247.
14:02:31|55247.
14:02:32|55246.95
14:02:33|55244.05
14:02:34|55244.05
14:02:35|55244.09
14:02:36|55244.09
14:02:37|55244.09
14:02:38|55244.09
14:02:39|55244.09
14:02:40|55244.09
14:02:41|55244.08
14:02:42|55244.08
14:02:43|55244.08
14:02:44|55244.08
14:02:45|55244.08
14:02:46|55244.08
14:02:47|55244.
14:02:48|55244.
14:02:49|55240.68
14:02:50|55240.68
14:02:52|55240.68
14:02:53|55240.68
14:02:55|55240.69
14:02:56|55240.62
14:02:57|55240.42
14:02:58|55240.42
14:02:59|55240.42
14:03:00|55240.42
14:03:01|55240.42
14:03:02|55240.42
14:03:04|55240.4
14:03:04|55240.4
14:03:05|55240.4
14:03:06|55234.15
14:03:07|55232.12
14:03:08|55226.65
14:03:10|55226.64
14:03:11|55226.65
14:03:12|55225.01
14:03:13|55222.01
14:03:14|55222.01
14:03:15|55222.03
14:03:16|55222.03
14:03:16|55222.
14:03:17|55220.
14:03:18|55216.76
14:03:20|55216.76
14:03:21|55214.28
14:03:22|55209.29
14:03:23|55208.5
14:03:24|55208.51
14:03:25|55208.36
14:03:26|55208.35
14:03:26|55208.34
14:03:28|55208.35
14:03:28|55208.51
14:03:29|55208.51
14:03:30|55208.51
14:03:31|55210.94
14:03:33|55210.94
14:03:33|55192.92
14:03:35|55187.59
14:03:35|55192.14
14:03:36|55192.14
14:03:37|55192.14
14:03:39|55187.57
14:03:40|55187.57
14:03:41|55187.57
14:03:41|55187.57
14:03:43|55187.57
14:03:44|55180.01
14:03:45|55180.
14:03:46|55180.01
14:03:47|55180.
14:03:48|55185.85
14:03:49|55191.42
14:03:50|55185.91
14:03:51|55191.41
14:03:53|55191.41
14:03:54|55183.88
14:03:55|55183.91
14:03:56|55183.91
14:03:58|55185.99
14:03:59|55185.99
14:04:01|55185.99
14:04:02|55186.16
14:04:03|55188.92
14:04:05|55199.77
14:04:06|55196.41
14:04:07|55196.4
14:04:07|55217.42
14:04:09|55213.45
14:04:09|55213.44
14:04:11|55213.44
14:04:12|55213.43
14:04:12|55212.62
14:04:14|55209.84
14:04:15|55199.76
14:04:16|55199.01
14:04:17|55199.01
14:04:18|55199.01
14:04:19|55202.51
14:04:20|55207.99
14:04:20|55196.47
14:04:22|55187.51
14:04:23|55187.51
14:04:23|55187.51
14:04:25|55187.51
14:04:25|55187.51
14:04:26|55187.51
14:04:27|55187.55
14:04:29|55187.54
14:04:30|55187.54
14:04:31|55187.54
14:04:32|55187.54
14:04:33|55187.54
14:04:34|55196.4
14:04:35|55196.37
14:04:35|55196.37
14:04:37|55196.37
14:04:38|55193.84
14:04:38|55193.85
14:04:40|55193.85
14:04:40|55198.18
14:04:41|55198.18
14:04:43|55198.18
14:04:44|55198.18
14:04:44|55194.98
14:04:46|55194.98
14:04:46|55194.98
14:04:48|55194.97
14:04:48|55194.97
14:04:50|55203.75
14:04:51|55212.
14:04:52|55212.
14:04:54|55220.51
14:04:54|55222.59
14:04:56|55215.92
14:04:57|55212.44
14:04:58|55208.36
14:04:59|55208.36
14:05:01|55208.36
14:05:01|55215.06
14:05:03|55215.38
14:05:04|55215.38
14:05:06|55211.01
14:05:07|55202.97
14:05:08|55202.25
14:05:10|55202.25
14:05:10|55202.25
14:05:11|55202.26
14:05:12|55202.26
14:05:13|55203.43
14:05:14|55207.78
14:05:15|55207.78
14:05:16|55207.79
14:05:17|55214.72
14:05:20|55215.69
14:05:20|55215.69
14:05:21|55215.68
14:05:22|55207.79
14:05:23|55210.57
14:05:24|55210.57
14:05:25|55219.42
14:05:26|55219.42
14:05:27|55219.41
14:05:28|55219.42
14:05:29|55219.41
14:05:30|55219.41
14:05:31|55219.41
14:05:33|55219.42
14:05:33|55219.42
14:05:34|55219.42
14:05:35|55219.42
14:05:36|55219.42
14:05:37|55219.42
14:05:38|55219.42
14:05:39|55219.42
14:05:40|55219.42
14:05:41|55219.41
14:05:42|55219.41
14:05:43|55219.42
14:05:44|55219.41
14:05:45|55219.41
14:05:46|55219.42
14:05:47|55219.42
14:05:48|55219.42
14:05:49|55219.42
14:05:50|55219.42
14:05:51|55219.42
14:05:53|55219.36
14:05:53|55219.36
14:05:55|55218.57
14:05:57|55218.42
14:05:58|55218.41
14:05:59|55218.42
14:06:01|55217.27
14:06:02|55219.41
14:06:03|55219.42
14:06:04|55219.42
14:06:06|55219.42
14:06:08|55218.
14:06:09|55216.42
14:06:11|55216.41
14:06:12|55219.41
14:06:13|55219.42
14:06:14|55219.42
14:06:15|55219.42
14:06:16|55219.42
14:06:17|55219.42
14:06:18|55219.42
14:06:19|55219.42
14:06:20|55219.42
14:06:21|55219.42
14:06:22|55219.42
14:06:23|55219.42
14:06:24|55219.42
14:06:25|55219.42
14:06:26|55219.42
14:06:27|55219.42
14:06:28|55219.42
14:06:29|55219.42
14:06:30|55219.42
14:06:31|55219.41
14:06:32|55219.42
14:06:33|55219.42
14:06:34|55219.42
14:06:35|55219.42
14:06:36|55219.42
14:06:37|55219.41
14:06:38|55219.41
14:06:39|55219.42
14:06:40|55219.42
14:06:41|55219.42
14:06:42|55219.42
14:06:43|55219.41
14:06:44|55219.41
14:06:45|55230.77
14:06:46|55234.14
14:06:47|55239.99
14:06:48|55240.
14:06:49|55240.
14:06:50|55239.99
14:06:51|55239.99
14:06:52|55240.
14:06:53|55224.18
14:06:54|55222.69
14:06:56|55222.69
14:06:57|55222.69
14:06:57|55222.69
14:06:59|55222.69
14:07:00|55219.42
14:07:01|55218.58
14:07:02|55225.08
14:07:04|55229.5
14:07:05|55229.5
14:07:07|55229.5
14:07:08|55229.5
14:07:09|55229.5
14:07:10|55229.5
14:07:11|55229.5
14:07:13|55229.5
14:07:14|55232.77
14:07:15|55232.78
14:07:16|55232.78
14:07:17|55238.46
14:07:17|55245.96
14:07:19|55245.97
14:07:20|55245.96
14:07:21|55245.97
14:07:22|55245.97
14:07:23|55245.97
14:07:24|55245.96
14:07:25|55245.97
14:07:26|55245.97
14:07:27|55245.97
14:07:28|55245.97
14:07:29|55245.96
14:07:30|55245.96
14:07:31|55245.97
14:07:32|55250.
14:07:33|55250.
14:07:34|55252.6
14:07:35|55253.98
14:07:36|55268.54
14:07:37|55270.44
14:07:38|55270.99
14:07:39|55272.62
14:07:40|55272.61
14:07:41|55273.49
14:07:42|55274.16
14:07:43|55274.16
14:07:44|55274.16
14:07:45|55274.75
14:07:46|55276.
14:07:47|55274.22
14:07:48|55274.21
14:07:49|55278.52
14:07:50|55278.52
14:07:51|55278.53
14:07:52|55278.53
14:07:53|55280.49
14:07:54|55282.94
14:07:55|55280.86
14:07:56|55292.13
14:07:58|55294.37
14:07:59|55294.38
14:08:00|55294.38
14:08:01|55294.38
14:08:03|55295.
14:08:04|55292.41
14:08:05|55286.18
14:08:06|55286.18
14:08:07|55286.18
14:08:09|55292.42
14:08:10|55292.42
14:08:11|55288.92
14:08:12|55287.97
14:08:13|55287.97
14:08:14|55287.97
14:08:15|55287.97
14:08:16|55293.06
14:08:17|55286.18
14:08:18|55292.22
14:08:19|55295.04
14:08:20|55295.05
14:08:21|55291.1
14:08:22|55292.26
14:08:23|55295.05
14:08:24|55294.97
14:08:25|55294.97
14:08:27|55295.05
14:08:27|55295.97
14:08:29|55297.
14:08:30|55299.39
14:08:30|55299.39
14:08:32|55299.39
14:08:33|55299.58
14:08:33|55299.58
14:08:35|55299.58
14:08:36|55299.59
14:08:36|55299.59
14:08:38|55300.
14:08:38|55300.
14:08:39|55300.94
14:08:40|55305.73
14:08:41|55306.12
14:08:43|55307.01
14:08:44|55309.5
14:08:44|55308.55
14:08:45|55309.57
14:08:46|55313.15
14:08:48|55314.63
14:08:49|55316.59
14:08:49|55322.
14:08:51|55320.54
14:08:51|55322.22
14:08:52|55323.26
14:08:53|55323.26
14:08:55|55323.26
14:08:56|55325.54
14:08:57|55326.93
14:08:59|55330.89
14:08:59|55332.36
14:09:01|55332.97
14:09:02|55332.97
14:09:03|55332.97
14:09:04|55333.42
14:09:06|55333.42
14:09:07|55333.42
14:09:08|55333.42
14:09:09|55333.96
14:09:10|55333.42
14:09:12|55328.91
14:09:13|55328.91
14:09:15|55328.91
14:09:16|55312.15
14:09:16|55312.91
14:09:18|55312.14
14:09:19|55312.14
14:09:20|55312.14
14:09:22|55312.14
14:09:23|55312.14
14:09:24|55312.15
14:09:25|55312.15
14:09:26|55300.01
14:09:27|55300.01
14:09:28|55300.01
14:09:29|55300.01
14:09:30|55300.
14:09:31|55300.01
14:09:32|55300.01
14:09:33|55300.01
14:09:34|55300.
14:09:34|55300.01
14:09:35|55300.01
14:09:37|55300.01
14:09:37|55305.29
14:09:38|55311.99
14:09:39|55311.99
14:09:41|55320.99
14:09:41|55321.04
14:09:43|55322.51
14:09:44|55321.61
14:09:45|55322.69
14:09:46|55326.27
14:09:47|55326.27
14:09:48|55324.44
14:09:49|55324.44
14:09:50|55324.16
14:09:51|55318.71
14:09:52|55320.95
14:09:53|55320.95
14:09:54|55321.01
14:09:55|55321.01
14:09:56|55321.01
14:09:57|55321.01
14:09:58|55315.11
14:10:00|55321.01
14:10:01|55321.01
14:10:02|55321.01
14:10:03|55321.01
14:10:04|55320.88
14:10:05|55319.5
14:10:06|55319.5
14:10:08|55319.5
14:10:09|55321.
14:10:10|55321.01
14:10:11|55321.01
14:10:12|55320.99
14:10:13|55321.01
14:10:14|55319.94
14:10:15|55319.94
14:10:16|55319.93
14:10:17|55321.
14:10:18|55321.01
14:10:19|55321.01
14:10:20|55321.01
14:10:21|55317.2
14:10:22|55321.01
14:10:23|55320.49
14:10:24|55320.03
14:10:25|55321.
14:10:26|55321.01
14:10:27|55326.92
14:10:28|55327.99
14:10:28|55327.99
14:10:30|55328.
14:10:31|55327.99
14:10:32|55328.
14:10:33|55329.44
14:10:34|55329.44
14:10:35|55337.89
14:10:36|55340.49
14:10:37|55341.46
14:10:38|55345.99
14:10:39|55345.99
14:10:40|55345.04
14:10:41|55345.04
14:10:42|55343.57
14:10:43|55343.57
14:10:44|55342.37
14:10:45|55342.37
14:10:46|55342.37
14:10:46|55345.61
14:10:47|55342.38
14:10:49|55344.96
14:10:49|55364.68
14:10:51|55368.12
14:10:52|55389.98
14:10:53|55400.
14:10:54|55406.16
14:10:54|55376.41
14:10:56|55373.68
14:10:56|55379.17
14:10:58|55390.49
14:11:00|55405.52
14:11:01|55410.43
14:11:02|55405.52
14:11:03|55386.93
14:11:05|55379.82
14:11:07|55379.82
14:11:07|55374.81
14:11:09|55374.81
14:11:10|55370.01
14:11:11|55370.
14:11:12|55370.01
14:11:13|55370.01
14:11:14|55370.01
14:11:16|55367.87
14:11:17|55362.48
14:11:18|55358.06
14:11:19|55357.89
14:11:20|55357.9
14:11:21|55357.9
14:11:22|55357.9
14:11:23|55357.07
14:11:24|55352.48
14:11:24|55352.48
14:11:26|55357.89
14:11:27|55357.9
14:11:28|55368.54
14:11:29|55368.55
14:11:29|55368.49
14:11:31|55368.49
14:11:31|55368.49
14:11:32|55363.12
14:11:34|55363.12
14:11:35|55363.65
14:11:36|55361.49
14:11:37|55361.49
14:11:38|55361.49
14:11:39|55364.18
14:11:39|55364.18
14:11:41|55364.18
14:11:42|55371.53
14:11:43|55371.53
14:11:44|55371.54
14:11:45|55371.54
14:11:46|55381.37
14:11:46|55377.13
14:11:48|55377.13
14:11:48|55377.12
14:11:49|55377.13
14:11:51|55377.13
14:11:52|55377.13
14:11:52|55377.13
14:11:54|55379.89
14:11:54|55384.61
14:11:55|55381.07
14:11:56|55381.07
14:11:58|55381.07
14:11:58|55384.42
14:11:59|55384.49
14:12:01|55384.34
14:12:03|55384.35
14:12:05|55384.35
14:12:06|55384.35
14:12:07|55367.11
14:12:08|55367.11
14:12:10|55367.11
14:12:11|55362.24
14:12:12|55360.82
14:12:14|55358.81
14:12:14|55357.8
14:12:16|55358.66
14:12:16|55358.66
14:12:17|55346.94
14:12:18|55345.91
14:12:20|55340.
14:12:21|55340.
14:12:22|55340.
14:12:23|55340.
14:12:24|55340.
14:12:25|55340.01
14:12:26|55331.77
14:12:27|55331.75
14:12:28|55336.91
14:12:30|55336.29
14:12:31|55336.29
14:12:32|55339.98
14:12:33|55336.29
14:12:34|55336.29
14:12:34|55336.29
14:12:35|55336.29
14:12:36|55336.29
14:12:38|55336.29
14:12:38|55337.31
14:12:39|55332.98
14:12:40|55332.98
14:12:42|55337.05
14:12:43|55337.05
14:12:44|55339.99
14:12:44|55339.99
14:12:46|55340.01
14:12:46|55340.01
14:12:48|55340.01
14:12:48|55340.01
14:12:49|55340.01
14:12:50|55340.01
14:12:52|55342.93
14:12:52|55342.93
14:12:54|55342.93
14:12:55|55342.93
14:12:56|55346.
14:12:57|55334.97
14:12:57|55334.96
14:12:59|55327.27
14:13:00|55327.27
14:13:00|55327.26
14:13:03|55327.26
14:13:04|55327.27
14:13:04|55327.27
14:13:06|55334.91
14:13:07|55334.96
14:13:09|55334.96
14:13:10|55340.32
14:13:11|55340.32
14:13:11|55329.73
14:13:14|55331.41
14:13:15|55334.17
14:13:16|55334.17
14:13:17|55329.82
14:13:17|55329.82
14:13:18|55329.82
14:13:19|55329.82
14:13:21|55329.73
14:13:23|55327.89
14:13:23|55327.27
14:13:24|55327.28
14:13:25|55327.28
14:13:26|55317.27
14:13:27|55317.27
14:13:29|55317.27
14:13:30|55317.25
14:13:31|55317.25
14:13:32|55317.
14:13:33|55317.
14:13:34|55317.
14:13:35|55317.
14:13:36|55316.33
14:13:37|55316.
14:13:38|55316.
14:13:39|55316.
14:13:40|55316.
14:13:41|55316.01
14:13:42|55316.01
14:13:43|55316.01
14:13:44|55317.
14:13:45|55317.26
14:13:46|55322.65
14:13:47|55322.67
14:13:48|55322.67
14:13:50|55322.67
14:13:50|55320.06
14:13:52|55320.06
14:13:54|55320.02
14:13:54|55319.98
14:13:56|55319.98
14:13:57|55319.98
14:13:58|55319.98
14:13:58|55319.98
14:14:00|55319.98
14:14:00|55319.98
14:14:03|55318.19
14:14:04|55315.05
14:14:06|55303.4
14:14:07|55303.39
14:14:08|55294.24
14:14:09|55294.22
14:14:11|55290.43
14:14:12|55290.43
14:14:12|55289.09
14:14:14|55285.71
14:14:14|55289.88
14:14:15|55289.88
14:14:16|55291.08
14:14:17|55291.08
14:14:19|55286.36
14:14:19|55286.36
14:14:21|55286.36
14:14:21|55286.35
14:14:23|55286.35
14:14:24|55286.36
14:14:24|55289.88
14:14:26|55289.88
14:14:27|55289.88
14:14:28|55289.89
14:14:29|55286.35
14:14:30|55288.
14:14:31|55288.
14:14:32|55289.88
14:14:34|55289.88
14:14:34|55289.88
14:14:35|55289.88
14:14:37|55289.88
14:14:37|55289.88
14:14:38|55289.88
14:14:39|55289.89
14:14:40|55289.89
14:14:42|55289.89
14:14:43|55289.89
14:14:43|55287.99
14:14:45|55276.31
14:14:46|55276.31
14:14:47|55279.14
14:14:48|55279.14
14:14:49|55281.36
14:14:50|55281.37
14:14:51|55281.36
14:14:52|55281.36
14:14:53|55281.37
14:14:54|55282.95
14:14:55|55282.95
14:14:56|55289.94
14:14:57|55295.65
14:14:58|55295.65
14:14:59|55299.98
14:15:00|55295.66
14:15:01|55297.17
14:15:02|55297.17
14:15:04|55292.01
14:15:06|55295.22
14:15:06|55295.22
14:15:08|55295.22
14:15:09|55295.8
14:15:10|55295.8
14:15:11|55295.8
14:15:13|55277.83
14:15:14|55277.83
14:15:15|55276.53
14:15:16|55276.53
14:15:17|55276.54
14:15:18|55276.54
14:15:19|55274.6
14:15:20|55272.5
14:15:21|55269.01
14:15:22|55269.01
14:15:23|55269.01
14:15:24|55272.59
14:15:25|55272.58
14:15:26|55272.58
14:15:27|55272.58
14:15:28|55268.72
14:15:29|55268.72
14:15:30|55268.72
14:15:31|55268.72
14:15:32|55268.72
14:15:33|55268.72
14:15:34|55268.72
14:15:35|55268.72
14:15:36|55268.72
14:15:37|55268.71
14:15:38|55268.71
14:15:39|55268.71
14:15:40|55268.71
14:15:41|55268.71
14:15:42|55268.71
14:15:43|55268.71
14:15:44|55269.44
14:15:45|55273.49
14:15:46|55289.
14:15:48|55291.81
14:15:48|55295.96
14:15:50|55295.96
14:15:50|55295.96
14:15:52|55295.97
14:15:52|55295.96
14:15:53|55295.97
14:15:54|55295.96
14:15:56|55295.96
14:15:57|55295.97
14:15:57|55299.99
14:15:58|55300.
14:15:59|55300.
14:16:01|55299.99
14:16:01|55299.99
14:16:02|55311.45
14:16:04|55316.32
14:16:06|55316.31
14:16:06|55316.31
14:16:08|55318.02
14:16:09|55318.02
14:16:10|55318.02
14:16:11|55318.02
14:16:13|55318.
14:16:14|55318.01
14:16:15|55318.01
14:16:16|55318.01
14:16:17|55318.
14:16:17|55318.
14:16:19|55318.
14:16:20|55318.01
14:16:21|55333.22
14:16:22|55336.46
14:16:23|55340.92
14:16:24|55330.96
14:16:24|55330.97
14:16:26|55320.6
14:16:27|55318.68
14:16:28|55318.68
14:16:28|55318.68
14:16:29|55318.68
14:16:30|55318.68
14:16:32|55318.67
14:16:32|55322.85
14:16:34|55322.84
14:16:35|55319.59
14:16:36|55319.59
14:16:36|55322.29
14:16:37|55322.29
14:16:39|55322.
14:16:40|55322.
14:16:40|55322.01
14:16:41|55322.
14:16:43|55321.86
14:16:43|55321.83
14:16:44|55321.83
14:16:46|55321.83
14:16:47|55321.63
14:16:48|55321.63
14:16:48|55321.48
14:16:49|55321.48
14:16:50|55320.05
14:16:52|55321.84
14:16:52|55321.84
14:16:54|55321.84
14:16:54|55321.81
14:16:56|55321.81
14:16:56|55321.8
14:16:57|55321.81
14:16:59|55321.81
14:17:00|55321.81
14:17:01|55321.81
14:17:02|55321.81
14:17:02|55321.81
14:17:04|55327.
14:17:06|55328.99
14:17:08|55332.35
14:17:09|55340.
14:17:09|55342.41
14:17:10|55342.6
14:17:12|55342.59
14:17:13|55342.59
14:17:14|55342.6
14:17:16|55342.6
14:17:16|55342.61
14:17:17|55341.47
14:17:18|55326.94
14:17:19|55326.94
14:17:20|55326.94
14:17:21|55326.94
14:17:22|55326.94
14:17:24|55326.94
14:17:24|55326.94
14:17:26|55326.94
14:17:27|55326.94
14:17:28|55326.94
14:17:29|55326.94
14:17:30|55326.94
14:17:31|55326.94
14:17:32|55326.94
14:17:33|55326.94
14:17:35|55331.35
14:17:35|55340.21
14:17:36|55355.47
14:17:37|55360.
14:17:38|55360.82
14:17:39|55360.83
14:17:40|55360.82
14:17:41|55366.15
14:17:42|55366.16
14:17:43|55366.15
14:17:44|55365.88
14:17:45|55366.13
14:17:47|55366.15
14:17:47|55362.45
14:17:49|55362.45
14:17:49|55366.07
14:17:50|55366.07
14:17:51|55366.07
14:17:52|55366.15
14:17:53|55372.
14:17:54|55370.1
14:17:55|55365.01
14:17:56|55365.02
14:17:57|55362.47
14:17:58|55362.47
14:17:59|55362.47
14:18:00|55362.45
14:18:02|55360.01
14:18:02|55362.45
14:18:03|55352.01
14:18:04|55351.71
14:18:06|55352.01
14:18:08|55351.71
14:18:09|55351.71
14:18:10|55351.72
14:18:11|55351.76
14:18:12|55351.76
14:18:13|55354.6
14:18:14|55359.05
14:18:15|55359.05
14:18:15|55359.05
14:18:17|55367.44
14:18:18|55365.12
14:18:19|55364.84
14:18:20|55364.84
14:18:21|55365.12
14:18:22|55400.
14:18:23|55418.35
14:18:23|55418.54
14:18:25|55406.6
14:18:26|55409.09
14:18:26|55406.55
14:18:28|55406.56
14:18:29|55406.55
14:18:29|55406.55
14:18:30|55411.26
14:18:32|55411.27
14:18:33|55411.26
14:18:34|55411.27
14:18:34|55417.81
14:18:35|55417.81
14:18:36|55404.
14:18:37|55402.34
14:18:39|55402.34
14:18:40|55402.34
14:18:40|55403.98
14:18:41|55393.28
14:18:42|55394.3
14:18:44|55394.5
14:18:44|55394.5
14:18:46|55394.47
14:18:47|55392.
14:18:48|55386.63
14:18:48|55385.72
14:18:50|55385.72
14:18:50|55380.01
14:18:51|55375.54
14:18:52|55374.32
14:18:53|55373.38
14:18:54|55391.35
14:18:55|55388.6
14:18:57|55388.6
14:18:58|55388.6
14:18:58|55391.47
14:18:59|55391.46
14:19:00|55390.42
14:19:02|55390.43
14:19:03|55392.87
14:19:03|55392.87
14:19:04|55392.86
14:19:06|55392.87
14:19:08|55392.87
14:19:09|55393.28
14:19:11|55403.2
14:19:12|55403.19
14:19:13|55403.19
14:19:14|55404.32
14:19:14|55409.8
14:19:15|55409.79
14:19:16|55411.26
14:19:18|55412.38
14:19:19|55414.27
14:19:20|55414.28
14:19:21|55416.61
14:19:22|55416.61
14:19:23|55416.61
14:19:24|55416.61
14:19:25|55416.61
14:19:26|55416.62
14:19:27|55419.2
14:19:28|55423.61
14:19:29|55427.69
14:19:30|55431.07
14:19:31|55431.07
14:19:32|55433.57
14:19:33|55433.69
14:19:34|55436.31
14:19:35|55438.72
14:19:36|55457.32
14:19:37|55458.07
14:19:38|55449.81
14:19:39|55446.84
14:19:40|55433.56
14:19:41|55446.85
14:19:42|55439.94
14:19:43|55430.04
14:19:44|55439.79
14:19:45|55445.92
14:19:46|55448.
14:19:47|55447.02
14:19:48|55444.27
14:19:49|55443.74
14:19:50|55443.74
14:19:51|55443.74
14:19:52|55440.42
14:19:53|55443.73
14:19:54|55443.73
14:19:55|55425.02
14:19:56|55425.01
14:19:57|55425.
14:19:58|55418.75
14:19:59|55409.16
14:20:00|55409.16
14:20:01|55409.16
14:20:02|55409.29
14:20:03|55409.29
14:20:04|55404.3
14:20:05|55404.3
14:20:06|55404.29
14:20:07|55404.29
14:20:09|55404.3
14:20:10|55404.29
14:20:12|55404.3
14:20:12|55407.07
14:20:14|55431.03
14:20:15|55418.26
14:20:17|55405.64
14:20:18|55394.01
14:20:19|55394.01
14:20:20|55394.
14:20:21|55399.12
14:20:22|55394.02
14:20:23|55394.01
14:20:24|55394.
14:20:24|55392.87
14:20:26|55405.57
14:20:26|55386.01
14:20:28|55376.27
14:20:29|55376.27
14:20:30|55371.84
14:20:31|55376.26
14:20:32|55376.26
14:20:33|55375.01
14:20:34|55371.83
14:20:35|55371.83
14:20:36|55379.41
14:20:37|55380.07
14:20:38|55380.07
14:20:39|55380.06
14:20:40|55380.07
14:20:41|55364.86
14:20:42|55364.86
14:20:43|55364.86
14:20:44|55365.99
14:20:45|55365.69
14:20:46|55364.84
14:20:47|55366.
14:20:48|55365.99
14:20:49|55365.99
14:20:50|55368.76
14:20:51|55366.04
14:20:52|55366.29
14:20:53|55366.29
14:20:54|55366.29
14:20:55|55366.29
14:20:56|55366.29
14:20:57|55366.29
14:20:58|55366.3
14:21:00|55372.18
14:21:00|55369.08
14:21:02|55369.08
14:21:03|55375.15
14:21:04|55388.84
14:21:05|55388.84
14:21:07|55388.8
14:21:08|55388.8
14:21:08|55388.8
14:21:11|55382.83
14:21:12|55382.83
14:21:13|55382.83
14:21:15|55382.83
14:21:16|55382.84
14:21:17|55382.84
14:21:18|55382.84
14:21:18|55382.84
14:21:21|55382.83
14:21:21|55382.83
14:21:22|55382.83
14:21:24|55382.84
14:21:24|55366.3
14:21:25|55370.32
14:21:26|55370.32
14:21:27|55370.32
14:21:29|55374.72
14:21:29|55374.62
14:21:30|55373.47
14:21:31|55373.47
14:21:32|55373.47
14:21:33|55373.47
14:21:34|55373.47
14:21:35|55373.46
14:21:36|55373.46
14:21:37|55373.46
14:21:38|55373.43
14:21:39|55373.43
14:21:40|55373.43
14:21:41|55373.43
14:21:42|55373.43
14:21:43|55373.42
14:21:44|55370.09
14:21:45|55370.09
14:21:46|55370.1
14:21:47|55370.1
14:21:48|55370.
14:21:49|55370.
14:21:50|55370.
14:21:51|55370.
14:21:52|55373.43
14:21:53|55377.65
14:21:54|55377.65
14:21:55|55377.66
14:21:56|55377.65
14:21:57|55377.66
14:21:58|55377.66
14:21:59|55377.66
14:22:00|55377.66
14:22:01|55377.65
14:22:02|55373.97
14:22:04|55375.
14:22:04|55374.99
14:22:05|55374.99
14:22:06|55374.99
14:22:07|55374.99
14:22:08|55375.
14:22:10|55374.99
14:22:11|55374.99
14:22:12|55374.99
14:22:13|55374.99
14:22:14|55374.99
14:22:16|55374.99
14:22:17|55374.99
14:22:18|55375.
14:22:19|55375.
14:22:20|55375.
14:22:22|55375.
14:22:22|55375.
14:22:23|55375.
14:22:24|55375.
14:22:25|55375.
14:22:26|55375.
14:22:27|55375.
14:22:28|55375.
14:22:29|55375.
14:22:30|55375.
14:22:31|55375.
14:22:33|55375.
14:22:33|55376.17
14:22:35|55377.09
14:22:36|55377.08
14:22:36|55377.08
14:22:38|55377.08
14:22:38|55376.93
14:22:39|55370.04
14:22:40|55370.03
14:22:41|55370.03
14:22:43|55370.03
14:22:44|55370.04
14:22:45|55370.03
14:22:45|55370.03
14:22:46|55370.
14:22:48|55370.
14:22:49|55370.
14:22:50|55360.01
14:22:51|55360.
14:22:51|55360.
14:22:53|55353.09
14:22:53|55353.09
14:22:54|55354.1
14:22:55|55350.
14:22:56|55350.01
14:22:57|55350.01
14:22:59|55350.01
14:23:00|55354.02
14:23:00|55354.02
14:23:02|55354.01
14:23:03|55354.02
14:23:03|55354.02
14:23:04|55354.02
14:23:05|55354.02
14:23:07|55350.01
14:23:07|55350.01
14:23:08|55350.01
14:23:10|55350.
14:23:11|55353.45
14:23:13|55353.98
14:23:15|55353.98
14:23:16|55350.02
14:23:17|55350.
14:23:18|55350.01
14:23:19|55350.01
14:23:21|55350.01
14:23:21|55353.97
14:23:23|55365.99
14:23:24|55366.99
14:23:25|55368.14
14:23:26|55368.14
14:23:27|55368.14
14:23:28|55373.36
14:23:29|55373.36
14:23:31|55373.36
14:23:32|55373.36
14:23:33|55373.37
14:23:33|55373.37
14:23:34|55373.4
14:23:35|55373.4
14:23:37|55378.31
14:23:37|55374.61
14:23:39|55374.62
14:23:39|55373.35
14:23:40|55373.35
14:23:41|55373.36
14:23:43|55373.36
14:23:44|55374.62
14:23:44|55374.61
14:23:45|55374.61
14:23:46|55374.61
14:23:48|55374.61
14:23:49|55374.62
14:23:50|55374.62
14:23:51|55374.62
14:23:52|55374.61
14:23:53|55374.61
14:23:53|55374.61
14:23:55|55374.61
14:23:55|55374.62
14:23:56|55374.62
14:23:57|55378.54
14:23:59|55378.54
14:24:00|55378.55
14:24:00|55379.99
14:24:02|55397.
14:24:02|55392.68
14:24:03|55391.81
14:24:04|55389.17
14:24:06|55392.23
14:24:07|55392.23
14:24:08|55392.24
14:24:09|55398.59
14:24:11|55397.62
14:24:13|55397.62
14:24:15|55398.74
14:24:16|55398.75
14:24:16|55398.89
14:24:18|55398.88
14:24:19|55395.72
14:24:20|55395.72
14:24:22|55395.36
14:24:22|55384.24
14:24:23|55384.25
14:24:25|55384.25
14:24:26|55384.25
14:24:27|55384.24
14:24:28|55387.02
14:24:29|55387.02
14:24:30|55387.
14:24:31|55378.34
14:24:32|55378.28
14:24:33|55378.28
14:24:34|55383.03
14:24:35|55381.03
14:24:36|55373.38
14:24:37|55373.38
14:24:38|55373.37
14:24:39|55373.38
14:24:41|55373.38
14:24:41|55373.38
14:24:42|55373.38
14:24:43|55373.38
14:24:45|55372.25
14:24:46|55372.26
14:24:47|55372.26
14:24:48|55372.26
14:24:49|55370.01
14:24:50|55370.01
14:24:51|55370.01
14:24:52|55410.2
14:24:53|55421.19
14:24:54|55425.44
14:24:55|55425.44
14:24:56|55425.45
14:24:57|55425.44
14:24:58|55360.
14:24:59|55348.27
14:25:00|55336.28
14:25:01|55344.59
14:25:02|55327.04
14:25:03|55336.92
14:25:04|55334.6
14:25:05|55336.88
14:25:06|55342.59
14:25:07|55342.6
14:25:09|55347.1
14:25:10|55345.27
14:25:11|55345.27
14:25:12|55345.27
14:25:14|55345.26
14:25:15|55340.3
14:25:16|55340.3
14:25:17|55340.3
14:25:18|55340.3
14:25:20|55340.3
14:25:20|55340.31
14:25:22|55340.31
14:25:23|55340.31
14:25:25|55340.83
14:25:25|55340.84
14:25:26|55342.19
14:25:28|55342.19
14:25:29|55342.19
14:25:29|55342.19
14:25:30|55342.19
14:25:32|55342.19
14:25:32|55342.18
14:25:33|55342.19
14:25:35|55342.19
14:25:36|55342.19
14:25:37|55342.19
14:25:38|55342.18
14:25:39|55349.39
14:25:40|55349.39
14:25:42|55349.4
14:25:42|55349.4
14:25:44|55349.4
14:25:44|55349.4
14:25:45|55349.39
14:25:46|55352.
14:25:47|55351.99
14:25:48|55351.99
14:25:49|55351.99
14:25:50|55352.
14:25:51|55352.
14:25:52|55352.
14:25:53|55352.
14:25:55|55351.99
14:25:55|55351.99
14:25:56|55352.
14:25:57|55352.
14:25:58|55352.
14:25:59|55352.
14:26:00|55352.
14:26:01|55352.
14:26:03|55352.
14:26:03|55352.
14:26:04|55352.
14:26:05|55352.12
14:26:07|55352.13
14:26:07|55352.13
14:26:08|55354.99
14:26:09|55352.15
14:26:10|55352.15
14:26:12|55352.14
14:26:12|55352.29
14:26:14|55354.99
14:26:16|55354.99
14:26:17|55354.99
14:26:18|55354.99
14:26:19|55354.98
14:26:21|55354.99
14:26:23|55354.1
14:26:24|55354.97
14:26:25|55352.28
14:26:26|55352.29
14:26:28|55352.29
14:26:29|55352.29
14:26:30|55352.29
14:26:31|55352.29
14:26:32|55352.29
14:26:33|55352.29
14:26:34|55352.29
14:26:35|55352.29
14:26:36|55352.29
14:26:37|55352.29
14:26:39|55352.29
14:26:40|55352.29
14:26:41|55352.29
14:26:42|55352.29
14:26:43|55352.29
14:26:44|55352.16
14:26:44|55352.16
14:26:45|55352.16
14:26:47|55352.16
14:26:48|55352.16
14:26:49|55352.16
14:26:50|55352.16
14:26:51|55352.16
14:26:52|55352.16
14:26:53|55352.14
14:26:54|55352.14
14:26:55|55352.14
14:26:56|55352.14
14:26:57|55352.15
14:26:58|55352.14
14:26:59|55352.14
14:27:00|55352.14
14:27:01|55359.34
14:27:03|55375.16
14:27:03|55357.58
14:27:04|55354.29
14:27:05|55354.29
14:27:07|55354.29
14:27:08|55354.29
14:27:09|55354.29
14:27:10|55361.49
14:27:11|55357.89
14:27:12|55357.9
14:27:13|55357.9
14:27:14|55357.89
14:27:16|55361.49
14:27:17|55361.49
14:27:18|55358.86
14:27:19|55358.82
14:27:20|55357.89
14:27:22|55357.89
14:27:23|55357.89
14:27:24|55357.89
14:27:25|55357.89
14:27:26|55356.32
14:27:27|55356.31
14:27:28|55356.32
14:27:29|55356.32
14:27:30|55356.47
14:27:31|55356.47
14:27:32|55356.43
14:27:34|55360.09
14:27:34|55358.12
14:27:35|55356.47
14:27:36|55356.47
14:27:37|55352.37
14:27:39|55353.36
14:27:39|55350.
14:27:40|55350.
14:27:41|55344.53
14:27:42|55344.54
14:27:43|55344.53
14:27:44|55333.34
14:27:45|55330.65
14:27:46|55330.65
14:27:47|55330.65
14:27:48|55330.65
14:27:50|55330.69
14:27:50|55332.43
14:27:51|55330.65
14:27:52|55332.43
14:27:53|55332.43
14:27:54|55330.64
14:27:55|55330.
14:27:56|55330.
14:27:57|55330.
14:27:58|55330.
14:27:59|55330.
14:28:01|55330.
14:28:02|55330.
14:28:03|55330.
14:28:05|55330.01
14:28:06|55328.31
14:28:07|55325.01
14:28:08|55325.01
14:28:09|55325.
14:28:11|55325.
14:28:11|55325.
14:28:12|55325.
14:28:13|55325.
14:28:14|55325.
14:28:16|55325.
14:28:17|55325.
14:28:18|55325.
14:28:20|55325.
14:28:21|55325.
14:28:22|55325.01
14:28:23|55325.
14:28:25|55325.
14:28:26|55324.89
14:28:27|55324.84
14:28:28|55324.84
14:28:29|55324.84
14:28:30|55324.
14:28:31|55323.01
14:28:32|55323.01
14:28:33|55314.06
14:28:34|55290.01
14:28:36|55285.29
14:28:36|55286.45
14:28:38|55287.27
14:28:39|55294.24
14:28:40|55294.24
14:28:41|55294.24
14:28:43|55293.42
14:28:43|55302.05
14:28:44|55305.05
14:28:45|55296.95
14:28:46|55304.18
14:28:47|55293.41
14:28:49|55300.29
14:28:50|55298.97
14:28:51|55298.97
14:28:52|55300.29
14:28:53|55300.29
14:28:54|55299.99
14:28:54|55299.99
14:28:56|55299.99
14:28:56|55299.99
14:28:58|55299.99
14:28:58|55297.13
14:28:59|55297.13
14:29:01|55297.13
14:29:02|55300.14
14:29:03|55300.14
14:29:03|55300.14
14:29:04|55300.14
14:29:05|55300.14
14:29:08|55300.14
14:29:09|55300.15
14:29:10|55300.3
14:29:11|55304.1
14:29:12|55304.1
14:29:13|55304.1
14:29:14|55304.1
14:29:15|55311.44
14:29:16|55309.64
14:29:18|55311.45
14:29:19|55300.14
14:29:20|55300.15
14:29:21|55300.15
14:29:22|55300.14
14:29:23|55295.97
14:29:24|55295.97
14:29:25|55295.97
14:29:26|55295.97
14:29:28|55295.97
14:29:28|55295.98
14:29:30|55286.01
14:29:31|55286.01
14:29:32|55286.01
14:29:34|55286.01
14:29:34|55290.1
14:29:35|55290.1
14:29:36|55290.1
14:29:37|55293.99
14:29:39|55294.
14:29:40|55286.02
14:29:41|55280.5
14:29:42|55280.5
14:29:43|55280.5
14:29:44|55280.49
14:29:45|55280.49
14:29:47|55280.5
14:29:48|55280.5
14:29:49|55280.49
14:29:49|55280.49
14:29:50|55280.49
14:29:51|55280.5
14:29:53|55280.49
14:29:53|55280.49
14:29:54|55280.49
14:29:56|55280.44
14:29:57|55280.44
14:29:58|55280.44
14:29:58|55280.44
14:29:59|55278.26
14:30:00|55278.26
14:30:02|55277.71
14:30:03|55267.87
14:30:04|55267.87
14:30:04|55255.11
14:30:06|55255.11
14:30:07|55251.85
14:30:08|55246.97
14:30:08|55249.72
14:30:10|55257.47
14:30:11|55257.47
14:30:11|55257.46
14:30:12|55257.46
14:30:14|55271.02
14:30:15|55253.4
14:30:16|55252.71
14:30:17|55252.71
14:30:18|55257.46
14:30:20|55257.46
14:30:22|55254.01
14:30:23|55262.89
14:30:25|55269.12
14:30:26|55269.11
14:30:27|55266.01
14:30:28|55266.02
14:30:29|55266.02
14:30:30|55269.12
14:30:31|55269.12
14:30:33|55269.12
14:30:33|55269.12
14:30:35|55272.68
14:30:36|55272.68
14:30:37|55289.19
14:30:37|55285.7
14:30:39|55283.4
14:30:39|55283.4
14:30:42|55283.4
14:30:42|55283.39
14:30:43|55283.39
14:30:44|55283.39
14:30:45|55283.4
14:30:46|55283.4
14:30:47|55284.06
14:30:48|55284.09
14:30:50|55284.08
14:30:51|55284.08
14:30:52|55284.08
14:30:53|55284.08
14:30:54|55284.08
14:30:55|55287.04
14:30:56|55287.04
14:30:57|55289.32
14:30:58|55287.66
14:30:59|55287.66
14:31:00|55287.65
14:31:02|55287.65
14:31:02|55287.66
14:31:04|55287.65
14:31:04|55287.65
14:31:06|55287.65
14:31:07|55289.99
14:31:07|55285.01
14:31:09|55288.85
14:31:10|55290.
14:31:11|55290.
14:31:12|55292.3
14:31:13|55289.24
14:31:14|55289.24
14:31:15|55287.72
14:31:16|55287.72
14:31:17|55289.23
14:31:19|55291.62
14:31:20|55289.27
14:31:22|55290.
14:31:22|55284.08
14:31:24|55284.08
14:31:25|55284.08
14:31:26|55284.08
14:31:27|55284.07
14:31:28|55284.07
14:31:29|55284.07
14:31:30|55284.08
14:31:31|55284.08
14:31:32|55284.08
14:31:33|55284.07
14:31:34|55275.11
14:31:35|55271.01
14:31:36|55260.01
14:31:37|55260.01
14:31:38|55260.
14:31:39|55260.
14:31:40|55268.21
14:31:41|55268.22
14:31:42|55268.22
14:31:43|55268.22
14:31:44|55268.22
14:31:45|55274.21
14:31:46|55276.21
14:31:47|55282.49
14:31:48|55282.5
14:31:49|55282.48
14:31:50|55282.48
14:31:51|55281.54
14:31:52|55278.66
14:31:53|55282.96
14:31:54|55282.96
14:31:55|55282.96
14:31:56|55278.67
14:31:57|55278.66
14:31:58|55278.66
14:31:59|55278.67
14:32:00|55278.67
14:32:01|55278.67
14:32:02|55275.63
14:32:03|55277.4
14:32:05|55278.82
14:32:05|55278.82
14:32:07|55274.21
14:32:08|55274.21
14:32:09|55274.21
14:32:11|55278.24
14:32:11|55277.85
14:32:12|55277.8
14:32:13|55277.8
14:32:14|55280.36
14:32:15|55280.36
14:32:17|55281.41
14:32:18|55278.58
14:32:19|55281.25
14:32:21|55278.97
14:32:22|55275.43
14:32:24|55275.43
14:32:24|55275.57
14:32:26|55274.82
14:32:27|55274.67
14:32:28|55274.82
14:32:29|55274.82
14:32:31|55274.82
14:32:31|55274.97
14:32:32|55278.88
14:32:33|55285.71
14:32:34|55285.71
14:32:35|55285.71
14:32:36|55285.71
14:32:37|55283.77
14:32:38|55283.77
14:32:39|55277.13
14:32:41|55277.12
14:32:42|55277.45
14:32:43|55277.47
14:32:45|55281.33
14:32:46|55279.29
14:32:46|55279.29
14:32:47|55279.29
14:32:48|55279.29
14:32:49|55279.29
14:32:51|55272.81
14:32:51|55273.75
14:32:53|55273.75
14:32:54|55273.75
14:32:54|55273.75
14:32:56|55273.74
14:32:57|55272.8
14:32:58|55273.57
14:32:58|55273.57
14:32:59|55274.78
14:33:00|55252.42
14:33:02|55254.78
14:33:02|55265.66
14:33:03|55262.44
14:33:05|55266.92
14:33:05|55266.92
14:33:07|55272.99
14:33:08|55276.03
14:33:09|55276.03
14:33:10|55275.99
14:33:11|55276.
14:33:12|55276.04
14:33:12|55276.04
14:33:14|55276.03
14:33:14|55276.04
14:33:15|55276.19
14:33:16|55276.33
14:33:18|55276.34
14:33:20|55279.06
14:33:21|55279.05
14:33:23|55279.05
14:33:24|55279.05
14:33:25|55272.99
14:33:27|55272.99
14:33:28|55272.99
14:33:29|55272.99
14:33:30|55272.99
14:33:31|55272.99
14:33:33|55272.99
14:33:33|55272.99
14:33:34|55272.99
14:33:35|55272.99
14:33:36|55273.
14:33:38|55272.99
14:33:39|55272.99
14:33:40|55273.
14:33:41|55273.
14:33:42|55273.
14:33:43|55273.
14:33:44|55273.14
14:33:45|55278.99
14:33:46|55276.19
14:33:47|55273.3
14:33:48|55273.3
14:33:49|55273.3
14:33:50|55273.3
14:33:51|55273.29
14:33:52|55273.29
14:33:53|55273.29
14:33:54|55273.29
14:33:56|55273.3
14:33:56|55273.44
14:33:57|55279.01
14:33:59|55279.02
14:33:59|55278.97
14:34:01|55273.24
14:34:01|55273.28
14:34:02|55273.28
14:34:03|55272.99
14:34:05|55273.74
14:34:05|55273.74
14:34:07|55273.74
14:34:08|55273.74
14:34:09|55273.75
14:34:10|55273.75
14:34:11|55267.79
14:34:13|55265.02
14:34:14|55273.57
14:34:14|55281.4
14:34:16|55285.7
14:34:17|55291.99
14:34:17|55294.
14:34:19|55291.37
14:34:20|55291.37
14:34:22|55295.12
14:34:23|55295.97
14:34:24|55300.
14:34:26|55296.82
14:34:27|55296.82
14:34:29|55299.16
14:34:29|55299.99
14:34:30|55300.
14:34:32|55300.61
14:34:33|55300.62
14:34:34|55300.61
14:34:36|55300.62
14:34:36|55301.
14:34:38|55302.6
14:34:39|55302.59
14:34:41|55302.59
14:34:42|55302.59
14:34:43|55302.64
14:34:44|55302.64
14:34:45|55302.64
14:34:46|55302.64
14:34:46|55302.64
14:34:47|55302.99
14:34:49|55305.14
14:34:50|55307.42
14:34:51|55307.43
14:34:52|55305.65
14:34:52|55305.65
14:34:54|55307.64
14:34:54|55307.82
14:34:55|55311.45
14:34:57|55311.45
14:34:57|55311.44
14:34:58|55302.6
14:35:00|55296.02
14:35:01|55299.4
14:35:02|55302.01
14:35:03|55302.01
14:35:04|55302.
14:35:05|55302.
14:35:07|55302.76
14:35:07|55302.76
14:35:09|55302.76
14:35:10|55304.79
14:35:11|55304.79
14:35:12|55302.76
14:35:12|55305.13
14:35:14|55305.13
14:35:14|55305.13
14:35:16|55310.02
14:35:16|55310.02
14:35:18|55310.02
14:35:19|55310.01
14:35:19|55310.01
14:35:21|55311.43
14:35:22|55311.43
14:35:23|55311.43
14:35:25|55307.76
14:35:26|55307.27
14:35:28|55307.27
14:35:28|55306.97
14:35:30|55307.12
14:35:32|55310.03
14:35:34|55310.04
14:35:34|55310.04
14:35:35|55310.04
14:35:36|55310.04
14:35:37|55307.25
14:35:39|55308.57
14:35:40|55308.61
14:35:41|55306.83
14:35:43|55303.15
14:35:43|55303.15
14:35:45|55297.51
14:35:46|55297.51
14:35:46|55297.51
14:35:49|55244.5
14:35:49|55232.84
14:35:50|55224.14
14:35:51|55230.48
14:35:52|55230.48
14:35:53|55242.85
14:35:54|55240.45
14:35:55|55240.45
14:35:56|55240.46
14:35:57|55240.46
14:35:59|55231.3
14:36:00|55231.29
14:36:01|55231.29
14:36:02|55231.3
14:36:04|55231.3
14:36:04|55235.5
14:36:06|55235.5
14:36:07|55235.51
14:36:07|55235.51
14:36:09|55235.51
14:36:10|55235.51
14:36:11|55235.52
14:36:12|55235.52
14:36:13|55235.52
14:36:14|55248.63
14:36:15|55248.63
14:36:16|55248.64
14:36:17|55240.67
14:36:17|55240.67
14:36:19|55240.67
14:36:20|55240.67
14:36:21|55240.68
14:36:22|55240.67
14:36:23|55240.
14:36:25|55239.97
14:36:25|55239.96
14:36:27|55238.33
14:36:28|55238.33
14:36:29|55238.33
14:36:30|55238.33
14:36:32|55235.54
14:36:32|55235.57
14:36:33|55235.53
14:36:35|55235.52
14:36:35|55235.52
14:36:36|55235.53
14:36:38|55235.53
14:36:39|55230.53
14:36:40|55230.53
14:36:42|55227.47
14:36:42|55221.16
14:36:43|55220.25
14:36:44|55220.2
14:36:45|55218.11
14:36:46|55220.
14:36:47|55220.
14:36:48|55220.
14:36:49|55220.
14:36:50|55219.76
14:36:51|55222.28
14:36:53|55223.04
14:36:53|55223.04
14:36:54|55230.44
14:36:55|55230.44
14:36:57|55230.44
14:36:57|55227.28
14:36:59|55227.28
14:36:59|55225.26
14:37:01|55225.26
14:37:02|55229.27
14:37:02|55229.63
14:37:04|55229.63
14:37:05|55229.63
14:37:06|55229.63
14:37:07|55234.04
14:37:08|55234.04
14:37:09|55234.03
14:37:10|55234.03
14:37:11|55234.03
14:37:13|55234.05
14:37:14|55234.05
14:37:15|55234.04
14:37:15|55236.29
14:37:17|55236.29
14:37:17|55234.
14:37:19|55234.
14:37:19|55234.01
14:37:20|55234.01
14:37:21|55236.28
14:37:23|55236.28
14:37:24|55236.28
14:37:26|55236.28
14:37:26|55236.28
14:37:27|55236.28
14:37:29|55236.13
14:37:29|55236.13
14:37:32|55236.43
14:37:32|55236.42
14:37:34|55236.42
14:37:34|55236.42
14:37:35|55236.42
14:37:36|55236.42
14:37:38|55236.42
14:37:38|55231.22
14:37:40|55231.18
14:37:41|55219.76
14:37:42|55219.75
14:37:44|55219.75
14:37:44|55219.75
14:37:45|55219.75
14:37:46|55224.34
14:37:48|55219.76
14:37:49|55224.33
14:37:51|55224.34
14:37:52|55224.34
14:37:52|55222.31
14:37:54|55224.33
14:37:54|55224.33
14:37:55|55224.34
14:37:57|55224.34
14:37:58|55224.29
14:38:00|55224.29
14:38:01|55227.52
14:38:01|55227.52
14:38:03|55227.52
14:38:03|55227.52
14:38:05|55224.29
14:38:06|55222.99
14:38:07|55222.99
14:38:07|55222.99
14:38:09|55225.75
14:38:10|55222.97
14:38:11|55225.74
14:38:12|55225.74
14:38:13|55225.74
14:38:14|55225.74
14:38:15|55225.75
14:38:16|55225.74
14:38:17|55225.74
14:38:17|55225.74
14:38:19|55225.75
14:38:20|55225.75
14:38:21|55225.75
14:38:22|55225.75
14:38:24|55225.75
14:38:24|55225.74
14:38:26|55224.35
14:38:28|55209.99
14:38:29|55209.99
14:38:30|55209.99
14:38:31|55209.99
14:38:33|55210.02
14:38:34|55210.01
14:38:36|55210.
14:38:37|55210.
14:38:37|55210.
14:38:38|55209.99
14:38:39|55209.99
14:38:41|55209.99
14:38:42|55209.97
14:38:43|55208.47
14:38:44|55209.74
14:38:45|55209.73
14:38:46|55209.73
14:38:47|55207.11
14:38:48|55206.29
14:38:49|55206.29
14:38:50|55206.29
14:38:51|55206.28
14:38:52|55206.
14:38:53|55206.
14:38:54|55203.09
14:38:55|55199.68
14:38:56|55199.68
14:38:57|55199.68
14:38:58|55199.68
14:38:59|55199.68
14:39:00|55199.68
14:39:01|55199.3
14:39:02|55198.96
14:39:03|55198.88
14:39:04|55198.88
14:39:05|55198.88
14:39:06|55198.86
14:39:07|55198.86
14:39:08|55198.86
14:39:10|55198.86
14:39:10|55196.66
14:39:11|55191.76
14:39:12|55196.87
14:39:13|55200.
14:39:15|55207.1
14:39:15|55207.1
14:39:16|55207.1
14:39:18|55207.95
14:39:18|55209.99
14:39:19|55210.
14:39:20|55207.1
14:39:21|55206.64
14:39:22|55206.64
14:39:23|55206.64
14:39:24|55206.64
14:39:25|55206.64
14:39:27|55201.1
14:39:29|55197.07
14:39:30|55197.07
14:39:31|55197.06
14:39:33|55197.07
14:39:34|55197.07
14:39:35|55197.07
14:39:36|55197.07
14:39:37|55197.06
14:39:38|55206.26
14:39:39|55203.48
14:39:40|55203.48
14:39:42|55203.48
14:39:42|55203.48
14:39:44|55203.48
14:39:44|55203.48
14:39:46|55203.48
14:39:47|55199.79
14:39:48|55199.79
14:39:50|55199.79
14:39:52|55197.5
14:39:52|55197.5
14:39:53|55197.51
14:39:54|55197.51
14:39:55|55197.51
14:39:56|55200.08
14:39:57|55200.08
14:39:58|55200.08
14:40:00|55200.07
14:40:01|55200.08
14:40:03|55210.
14:40:04|55210.
14:40:05|55210.
14:40:06|55209.99
14:40:07|55209.99
14:40:08|55209.99
14:40:09|55209.99
14:40:10|55201.72
14:40:12|55206.27
14:40:12|55203.59
14:40:13|55202.02
14:40:14|55203.59
14:40:15|55203.59
14:40:17|55203.76
14:40:18|55203.76
14:40:19|55203.75
14:40:20|55203.75
14:40:21|55200.21
14:40:22|55195.01
14:40:23|55192.73
14:40:24|55194.99
14:40:25|55194.99
14:40:26|55194.99
14:40:27|55194.99
14:40:29|55192.08
14:40:31|55191.72
14:40:32|55185.87
14:40:32|55182.01
14:40:33|55182.01
14:40:35|55182.01
14:40:36|55182.01
14:40:37|55182.01
14:40:38|55182.01
14:40:39|55182.01
14:40:40|55182.01
14:40:42|55182.01
14:40:43|55182.01
14:40:43|55182.01
14:40:45|55182.01
14:40:45|55182.
14:40:47|55180.26
14:40:47|55180.25
14:40:48|55180.25
14:40:50|55176.38
14:40:50|55176.37
14:40:57|55186.44
14:40:57|55186.44
14:40:58|55186.44
14:40:59|55189.07
14:41:00|55189.07
14:41:01|55191.84
14:41:02|55186.48
14:41:04|55187.88
14:41:05|55187.88
14:41:06|55165.58
14:41:08|55180.8
14:41:09|55190.51
14:41:10|55190.51
14:41:11|55190.51
14:41:13|55190.51
14:41:14|55190.51
14:41:15|55190.51
14:41:16|55182.45
14:41:17|55182.45
14:41:18|55187.75
14:41:19|55187.75
14:41:20|55187.75
14:41:21|55187.75
14:41:22|55187.89
14:41:23|55187.89
14:41:24|55193.86
14:41:25|55197.61
14:41:26|55197.99
14:41:27|55197.99
14:41:28|55197.99
14:41:30|55197.61
14:41:31|55188.96
14:41:32|55185.02
14:41:33|55185.42
14:41:34|55185.42
14:41:36|55185.43
14:41:37|55189.11
14:41:37|55189.11
14:41:38|55189.11
14:41:40|55189.06
14:41:40|55189.06
14:41:42|55189.06
14:41:43|55189.06
14:41:44|55189.06
14:41:45|55189.05
14:41:46|55180.
14:41:47|55180.
14:41:48|55182.77
14:41:49|55180.04
14:41:50|55181.88
14:41:51|55181.88
14:41:52|55185.66
14:41:53|55185.66
14:41:54|55181.88
14:41:55|55181.87
14:41:56|55181.82
14:41:57|55181.82
14:41:58|55181.87
14:41:59|55174.39
14:42:00|55174.39
14:42:02|55174.4
14:42:03|55174.39
14:42:04|55174.39
14:42:05|55174.39
14:42:06|55181.29
14:42:07|55181.29
14:42:09|55181.29
14:42:09|55176.82
14:42:10|55177.68
14:42:12|55177.69
14:42:14|55180.
14:42:14|55180.
14:42:15|55181.88
14:42:16|55181.88
14:42:17|55181.87
14:42:18|55181.88
14:42:19|55185.
14:42:20|55185.
14:42:21|55185.
14:42:22|55185.
14:42:23|55185.
14:42:24|55185.
14:42:25|55187.22
14:42:26|55187.22
14:42:27|55196.15
14:42:28|55197.77
14:42:29|55191.57
14:42:30|55195.71
14:42:32|55196.87
14:42:34|55197.81
14:42:35|55197.81
14:42:37|55197.82
14:42:37|55197.79
14:42:38|55197.79
14:42:40|55197.79
14:42:41|55199.99
14:42:41|55199.99
14:42:42|55199.99
14:42:45|55199.98
14:42:45|55197.19
14:42:46|55197.19
14:42:47|55197.19
14:42:48|55197.19
14:42:49|55196.38
14:42:50|55196.38
14:42:51|55196.38
14:42:52|55199.25
14:42:54|55199.24
14:42:54|55199.24
14:42:55|55199.4
14:42:56|55199.98
14:42:58|55199.98
14:42:59|55199.97
14:43:00|55199.99
14:43:01|55199.99
14:43:03|55206.26
14:43:03|55206.26
14:43:04|55206.26
14:43:05|55206.26
14:43:07|55206.26
14:43:08|55206.26
14:43:09|55206.25
14:43:09|55206.26
14:43:11|55206.26
14:43:12|55206.25
14:43:12|55210.28
14:43:14|55210.28
14:43:15|55207.35
14:43:16|55207.35
14:43:17|55206.41
14:43:17|55212.59
14:43:19|55219.75
14:43:20|55219.75
14:43:21|55222.59
14:43:21|55222.59
14:43:23|55222.6
14:43:24|55223.78
14:43:25|55223.78
14:43:26|55224.47
14:43:27|55234.19
14:43:28|55233.61
14:43:29|55233.6
14:43:30|55233.61
14:43:31|55233.61
14:43:33|55233.61
14:43:35|55233.61
14:43:36|55236.35
14:43:36|55236.35
14:43:38|55236.35
14:43:39|55236.43
14:43:40|55200.01
14:43:41|55193.87
14:43:42|55190.54
14:43:43|55204.44
14:43:44|55196.74
14:43:46|55196.74
14:43:46|55195.
14:43:48|55195.
14:43:48|55195.
14:43:49|55195.
14:43:50|55195.
14:43:51|55195.
14:43:52|55195.01
14:43:54|55195.01
14:43:54|55195.01
14:43:56|55197.12
14:43:57|55203.45
14:43:57|55206.02
14:43:59|55199.43
14:44:01|55204.96
14:44:02|55203.31
14:44:03|55203.31
14:44:04|55203.31
14:44:06|55205.23
14:44:07|55205.23
14:44:09|55205.23
14:44:10|55205.23
14:44:10|55214.02
14:44:12|55211.63
14:44:13|55214.03
14:44:14|55214.03
14:44:15|55218.57
14:44:16|55218.57
14:44:17|55218.57
14:44:18|55218.57
14:44:19|55218.56
14:44:20|55218.56
14:44:21|55218.57
14:44:22|55218.56
14:44:24|55218.56
14:44:25|55218.57
14:44:26|55218.56
14:44:27|55218.57
14:44:28|55218.57
14:44:29|55218.57
14:44:30|55224.45
14:44:31|55224.45
14:44:33|55224.44
14:44:35|55224.44
14:44:36|55224.44
14:44:38|55224.45
14:44:38|55224.45
14:44:40|55224.44
14:44:40|55224.44
14:44:41|55222.09
14:44:42|55222.09
14:44:43|55222.09
14:44:44|55213.68
14:44:46|55210.01
14:44:47|55210.01
14:44:48|55210.01
14:44:49|55210.01
14:44:50|55210.01
14:44:51|55210.01
14:44:52|55206.05
14:44:53|55206.05
14:44:53|55206.05
14:44:55|55206.05
14:44:55|55206.05
14:44:57|55206.05
14:44:58|55206.05
14:44:59|55207.08
14:45:00|55207.08
14:45:01|55207.65
14:45:03|55207.65
14:45:04|55207.65
14:45:04|55207.66
14:45:05|55207.66
14:45:06|55207.81
14:45:07|55207.81
14:45:09|55207.57
14:45:09|55207.57
14:45:11|55207.57
14:45:11|55210.85
14:45:12|55211.82
14:45:13|55211.24
14:45:14|55211.24
14:45:16|55211.24
14:45:16|55211.24
14:45:17|55211.82
14:45:18|55222.52
14:45:19|55222.52
14:45:20|55222.52
14:45:21|55222.51
14:45:22|55222.51
14:45:23|55222.51
14:45:24|55222.5
14:45:25|55222.49
14:45:26|55224.38
14:45:27|55224.88
14:45:28|55224.87
14:45:29|55224.87
14:45:31|55231.3
14:45:31|55231.29
14:45:33|55231.29
14:45:35|55231.29
14:45:36|55231.29
14:45:38|55233.86
14:45:38|55234.05
14:45:40|55235.1
14:45:41|55240.92
14:45:42|55240.92
14:45:43|55236.06
14:45:45|55236.06
14:45:46|55236.44
14:45:46|55237.75
14:45:48|55237.75
14:45:49|55237.74
14:45:51|55237.74
14:45:51|55240.57
14:45:53|55242.84
14:45:53|55242.84
14:45:54|55240.96
14:45:55|55239.32
14:45:56|55239.31
14:45:58|55239.31
14:45:59|55239.31
14:46:00|55239.31
14:46:01|55242.84
14:46:02|55242.84
14:46:04|55248.08
14:46:06|55237.73
14:46:06|55245.26
14:46:07|55245.26
14:46:09|55240.51
14:46:09|55237.75
14:46:11|55237.75
14:46:11|55237.75
14:46:13|55237.75
14:46:15|55240.94
14:46:16|55240.93
14:46:17|55240.93
14:46:17|55240.9
14:46:19|55240.89
14:46:20|55240.89
14:46:20|55237.74
14:46:21|55235.01
14:46:23|55235.01
14:46:24|55235.01
14:46:24|55235.01
14:46:26|55234.96
14:46:27|55234.96
14:46:28|55234.96
14:46:29|55234.96
14:46:29|55234.97
14:46:31|55234.96
14:46:31|55234.96
14:46:33|55234.96
14:46:35|55233.86
14:46:36|55233.85
14:46:36|55233.85
14:46:38|55233.85
14:46:40|55233.85
14:46:40|55233.85
14:46:41|55232.51
14:46:42|55232.51
14:46:43|55222.86
14:46:44|55216.87
14:46:46|55216.87
14:46:46|55216.87
14:46:48|55215.
14:46:49|55215.01
14:46:51|55215.01
14:46:52|55212.5
14:46:53|55212.5
14:46:53|55212.5
14:46:55|55212.5
14:46:55|55212.51
14:46:57|55212.51
14:46:57|55203.09
14:46:59|55200.
14:47:00|55190.01
14:47:00|55190.
14:47:03|55190.
14:47:03|55190.01
14:47:04|55190.
14:47:05|55191.07
14:47:07|55191.06
14:47:08|55191.07
14:47:08|55191.07
14:47:10|55191.07
14:47:11|55191.06
14:47:12|55191.06
14:47:13|55191.06
14:47:14|55205.41
14:47:15|55211.27
14:47:16|55210.
14:47:17|55210.
14:47:18|55210.
14:47:20|55210.01
14:47:21|55205.63
14:47:22|55200.2
14:47:23|55197.44
14:47:24|55198.07
14:47:25|55195.17
14:47:26|55197.2
14:47:27|55197.21
14:47:28|55197.21
14:47:29|55197.2
14:47:30|55197.21
14:47:31|55191.68
14:47:32|55191.68
14:47:33|55197.19
14:47:34|55197.2
14:47:36|55197.2
14:47:37|55197.19
14:47:38|55197.19
14:47:39|55197.19
14:47:40|55197.19
14:47:42|55197.19
14:47:43|55197.54
14:47:44|55197.55
14:47:45|55197.55
14:47:47|55197.7
14:47:47|55199.24
14:47:48|55199.24
14:47:49|55199.9
14:47:51|55199.91
14:47:52|55199.91
14:47:52|55199.91
14:47:53|55199.91
14:47:55|55199.9
14:47:56|55178.64
14:47:57|55178.64
14:47:58|55178.64
14:47:58|55178.64
14:48:00|55178.64
14:48:00|55178.65
14:48:02|55178.64
14:48:04|55178.64
14:48:05|55178.65
14:48:06|55178.65
14:48:07|55178.65
14:48:08|55181.17
14:48:09|55181.17
14:48:10|55181.17
14:48:11|55183.2
14:48:12|55183.2
14:48:13|55183.2
14:48:14|55183.2
14:48:15|55183.2
14:48:16|55183.21
14:48:17|55177.7
14:48:18|55177.7
14:48:19|55177.7
14:48:20|55177.7
14:48:21|55177.7
14:48:22|55175.66
14:48:23|55177.7
14:48:24|55177.69
14:48:25|55174.39
14:48:26|55172.14
14:48:27|55172.86
14:48:28|55172.86
14:48:29|55172.86
14:48:30|55172.86
14:48:31|55172.11
14:48:32|55172.11
14:48:33|55172.11
14:48:34|55172.11
14:48:35|55170.87
14:48:36|55170.87
14:48:38|55170.87
14:48:39|55170.87
14:48:40|55170.87
14:48:42|55172.1
14:48:42|55172.11
14:48:43|55190.36
14:48:44|55190.36
14:48:45|55182.35
14:48:47|55182.35
14:48:48|55188.16
14:48:49|55188.17
14:48:51|55188.17
14:48:51|55190.35
14:48:52|55185.41
14:48:53|55185.
14:48:55|55185.
14:48:56|55185.
14:48:56|55190.31
14:48:57|55190.31
14:48:58|55187.42
14:48:59|55187.42
14:49:00|55185.03
14:49:02|55186.08
14:49:02|55190.36
14:49:03|55190.36
14:49:04|55190.36
14:49:06|55190.36
14:49:07|55190.36
14:49:08|55190.36
14:49:09|55190.32
14:49:10|55190.32
14:49:11|55190.31
14:49:12|55190.51
14:49:13|55185.5
14:49:14|55185.04
14:49:15|55185.94
14:49:16|55179.91
14:49:17|55179.91
14:49:18|55179.9
14:49:19|55179.9
14:49:20|55179.89
14:49:21|55179.89
14:49:22|55179.89
14:49:23|55177.74
14:49:24|55177.74
14:49:25|55177.16
14:49:26|55176.76
14:49:27|55176.76
14:49:28|55177.32
14:49:29|55178.11
14:49:30|55178.11
14:49:31|55178.11
14:49:32|55178.1
14:49:33|55178.1
14:49:34|55178.1
14:49:35|55178.1
14:49:36|55178.1
14:49:37|55178.1
14:49:39|55174.01
14:49:40|55174.01
14:49:41|55176.97
14:49:42|55176.97
14:49:43|55176.77
14:49:44|55176.77
14:49:45|55174.
14:49:46|55174.
14:49:48|55174.
14:49:49|55174.32
14:49:50|55174.32
14:49:51|55174.
14:49:52|55174.01
14:49:53|55176.25
14:49:54|55176.25
14:49:55|55176.25
14:49:56|55176.25
14:49:56|55173.26
14:49:58|55175.73
14:49:58|55175.72
14:50:00|55175.72
14:50:02|55175.73
14:50:02|55175.72
14:50:04|55172.16
14:50:04|55172.16
14:50:06|55172.16
14:50:06|55172.17
14:50:08|55172.17
14:50:08|55172.16
14:50:10|55172.17
14:50:12|55172.17
14:50:12|55167.21
14:50:13|55157.93
14:50:14|55157.92
14:50:15|55157.92
14:50:16|55144.18
14:50:17|55144.17
14:50:18|55144.18
14:50:19|55144.18
14:50:20|55145.
14:50:21|55145.
14:50:22|55145.61
14:50:23|55145.55
14:50:24|55147.42
14:50:25|55145.8
14:50:26|55146.73
14:50:27|55144.33
14:50:28|55144.33
14:50:29|55146.65
14:50:30|55148.53
14:50:31|55145.6
14:50:32|55145.26
14:50:33|55145.26
14:50:34|55145.26
14:50:35|55148.46
14:50:36|55148.45
14:50:38|55148.59
14:50:39|55146.98
14:50:41|55143.23
14:50:43|55143.23
14:50:43|55149.14
14:50:44|55147.85
14:50:45|55147.85
14:50:46|55143.24
14:50:47|55145.56
14:50:48|55145.56
14:50:50|55145.56
14:50:51|55143.23
14:50:52|55143.24
14:50:53|55143.25
14:50:53|55147.85
14:50:54|55147.86
14:50:56|55147.86
14:50:57|55147.86
14:50:59|55147.86
14:51:00|55147.8
14:51:01|55146.99
14:51:02|55146.99
14:51:03|55144.23
14:51:04|55144.23
14:51:05|55145.85
14:51:06|55145.85
14:51:07|55147.87
14:51:09|55144.22
14:51:10|55145.69
14:51:10|55145.69
14:51:12|55145.69
14:51:13|55146.01
14:51:14|55157.93
14:51:15|55157.93
14:51:16|55158.05
14:51:17|55158.05
14:51:18|55160.82
14:51:19|55160.82
14:51:21|55160.81
14:51:22|55160.82
14:51:22|55160.82
14:51:24|55160.81
14:51:25|55164.31
14:51:26|55164.31
14:51:27|55164.31
14:51:28|55160.82
14:51:28|55160.82
14:51:29|55160.82
14:51:31|55160.82
14:51:31|55163.6
14:51:33|55170.
14:51:33|55170.
14:51:34|55170.
14:51:35|55172.
14:51:37|55171.99
14:51:37|55171.99
14:51:39|55172.67
14:51:41|55175.35
14:51:41|55175.35
14:51:42|55175.35
14:51:44|55175.34
14:51:44|55175.34
14:51:46|55175.34
14:51:46|55175.35
14:51:48|55175.35
14:51:48|55186.45
14:51:50|55178.97
14:51:51|55175.36
14:51:52|55175.36
14:51:52|55175.36
14:51:54|55175.36
14:51:56|55175.36
14:51:56|55175.36
14:51:57|55175.36
14:51:59|55175.35
14:51:59|55175.35
14:52:01|55175.35
14:52:02|55175.35
14:52:04|55184.
14:52:04|55184.34
14:52:05|55184.34
14:52:07|55177.41
14:52:07|55177.4
14:52:08|55177.4
14:52:09|55177.4
14:52:10|55177.4
14:52:11|55179.85
14:52:13|55179.85
14:52:13|55179.85
14:52:14|55179.85
14:52:15|55179.85
14:52:16|55179.85
14:52:17|55177.42
14:52:18|55177.42
14:52:19|55177.42
14:52:21|55177.42
14:52:21|55177.41
14:52:22|55177.41
14:52:24|55177.42
14:52:24|55177.42
14:52:25|55177.42
14:52:26|55177.42
14:52:27|55177.42
14:52:28|55177.42
14:52:29|55177.42
14:52:30|55177.42
14:52:31|55177.42
14:52:32|55177.42
14:52:33|55177.42
14:52:35|55177.42
14:52:36|55177.41
14:52:36|55177.41
14:52:38|55177.42
14:52:38|55187.62
14:52:40|55187.62
14:52:41|55187.62
14:52:42|55187.62
14:52:44|55187.62
14:52:45|55190.89
14:52:45|55190.9
14:52:46|55193.86
14:52:47|55193.86
14:52:50|55193.86
14:52:50|55193.87
14:52:51|55193.87
14:52:52|55193.87
14:52:53|55193.86
14:52:54|55193.87
14:52:56|55193.87
14:52:58|55193.87
14:52:58|55196.63
14:53:00|55196.82
14:53:00|55196.82
14:53:02|55196.83
14:53:03|55196.83
14:53:04|55196.83
14:53:05|55199.99
14:53:06|55200.
14:53:08|55199.99
14:53:09|55198.35
14:53:10|55198.35
14:53:12|55196.84
14:53:13|55196.84
14:53:14|55196.84
14:53:14|55196.84
14:53:16|55196.84
14:53:17|55196.84
14:53:18|55196.84
14:53:18|55196.84
14:53:20|55196.84
14:53:21|55198.34
14:53:22|55196.84
14:53:23|55198.34
14:53:24|55198.34
14:53:24|55198.34
14:53:26|55198.34
14:53:27|55198.34
14:53:29|55198.35
14:53:29|55198.35
14:53:30|55198.35
14:53:31|55200.
14:53:32|55200.
14:53:33|55201.88
14:53:35|55201.9
14:53:35|55201.9
14:53:37|55201.9
14:53:37|55201.89
14:53:38|55201.89
14:53:39|55201.9
14:53:42|55201.9
14:53:43|55201.9
14:53:44|55201.9
14:53:45|55201.9
14:53:46|55201.9
14:53:47|55201.9
14:53:48|55201.9
14:53:50|55201.9
14:53:50|55201.9
14:53:52|55201.89
14:53:53|55201.89
14:53:55|55201.9
14:53:56|55203.64
14:53:57|55203.64
14:53:58|55203.65
14:53:59|55203.65
14:54:01|55203.64
14:54:01|55201.89
14:54:03|55201.92
14:54:04|55204.99
14:54:05|55204.99
14:54:06|55204.99
14:54:08|55205.
14:54:09|55205.
14:54:10|55205.
14:54:11|55205.
14:54:12|55210.
14:54:13|55210.
14:54:14|55210.
14:54:15|55210.
14:54:16|55210.
14:54:17|55219.
14:54:18|55222.11
14:54:19|55222.11
14:54:21|55223.79
14:54:21|55223.79
14:54:23|55223.78
14:54:24|55224.42
14:54:25|55224.48
14:54:26|55227.59
14:54:27|55229.99
14:54:29|55233.81
14:54:29|55233.81
14:54:30|55233.81
14:54:31|55233.77
14:54:32|55233.73
14:54:33|55233.73
14:54:34|55230.01
14:54:35|55230.01
14:54:36|55231.82
14:54:37|55233.81
14:54:38|55233.82
14:54:40|55233.81
14:54:40|55227.86
14:54:42|55227.86
14:54:43|55230.49
14:54:45|55233.38
14:54:45|55233.38
14:54:46|55233.38
14:54:47|55233.38
14:54:48|55233.38
14:54:49|55237.59
14:54:50|55237.59
14:54:51|55233.39
14:54:52|55233.39
14:54:54|55233.38
14:54:55|55233.38
14:54:56|55240.
14:54:57|55239.99
14:54:58|55241.92
14:54:58|55241.93
14:55:00|55241.93
14:55:01|55235.08
14:55:02|55233.18
14:55:04|55229.89
14:55:06|55222.68
14:55:06|55222.67
14:55:07|55228.4
14:55:09|55228.4
14:55:09|55227.22
14:55:10|55222.68
14:55:11|55222.68
14:55:12|55222.68
14:55:13|55222.68
14:55:14|55222.68
14:55:15|55230.04
14:55:16|55224.09
14:55:17|55224.09
14:55:18|55224.09
14:55:19|55225.33
14:55:20|55225.33
14:55:21|55225.33
14:55:22|55231.03
14:55:23|55227.03
14:55:24|55227.03
14:55:26|55221.93
14:55:26|55221.93
14:55:27|55221.93
14:55:28|55214.4
14:55:30|55214.4
14:55:30|55214.39
14:55:31|55214.39
14:55:32|55214.4
14:55:34|55214.4
14:55:35|55214.4
14:55:36|55214.4
14:55:37|55214.39
14:55:39|55214.39
14:55:39|55230.74
14:55:40|55230.74
14:55:41|55230.75
14:55:43|55234.05
14:55:45|55230.76
14:55:46|55230.69
14:55:48|55230.7
14:55:49|55230.7
14:55:50|55230.7
14:55:50|55230.7
14:55:52|55230.7
14:55:53|55226.65
14:55:54|55228.27
14:55:55|55228.37
14:55:55|55226.79
14:55:56|55226.79
14:55:58|55226.79
14:55:59|55226.79
14:55:59|55226.79
14:56:01|55226.79
14:56:02|55226.79
14:56:03|55226.79
14:56:05|55226.79
14:56:06|55226.79
14:56:07|55226.79
14:56:08|55226.79
14:56:09|55226.79
14:56:11|55229.99
14:56:12|55229.99
14:56:13|55229.99
14:56:14|55229.99
14:56:15|55230.
14:56:15|55230.49
14:56:17|55230.73
14:56:18|55230.76
14:56:19|55230.76
14:56:20|55230.76
14:56:21|55230.76
14:56:21|55232.9
14:56:23|55232.67
14:56:24|55232.67
14:56:24|55232.67
14:56:26|55228.75
14:56:27|55229.86
14:56:28|55229.86
14:56:29|55229.86
14:56:30|55229.86
14:56:31|55229.86
14:56:32|55229.86
14:56:33|55230.77
14:56:34|55230.77
14:56:35|55230.76
14:56:36|55230.77
14:56:37|55229.02
14:56:38|55232.01
14:56:39|55229.01
14:56:40|55229.02
14:56:41|55229.02
14:56:42|55229.02
14:56:43|55229.02
14:56:45|55229.01
14:56:45|55222.42
14:56:48|55222.41
14:56:50|55222.41
14:56:50|55218.57
14:56:51|55218.57
14:56:52|55214.4
14:56:53|55214.4
14:56:54|55214.4
14:56:56|55214.4
14:56:56|55214.52
14:56:58|55214.52
14:56:59|55214.4
14:57:00|55214.4
14:57:01|55214.4
14:57:03|55217.13
14:57:04|55217.13
14:57:05|55217.12
14:57:06|55221.32
14:57:07|55221.32
14:57:08|55221.32
14:57:09|55221.32
14:57:10|55221.32
14:57:11|55221.32
14:57:13|55222.42
14:57:14|55222.42
14:57:15|55222.42
14:57:16|55221.2
14:57:17|55222.41
14:57:18|55222.41
14:57:19|55222.41
14:57:20|55222.42
14:57:21|55222.42
14:57:22|55222.42
14:57:23|55222.42
14:57:24|55222.42
14:57:25|55222.42
14:57:26|55222.42
14:57:27|55222.42
14:57:28|55222.42
14:57:29|55222.42
14:57:30|55227.62
14:57:31|55230.
14:57:32|55230.
14:57:33|55233.27
14:57:34|55233.29
14:57:35|55233.29
14:57:36|55233.29
14:57:37|55233.3
14:57:38|55233.29
14:57:39|55230.17
14:57:40|55227.17
14:57:41|55227.17
14:57:42|55224.18
14:57:43|55224.18
14:57:44|55224.18
14:57:45|55226.58
14:57:47|55226.58
14:57:48|55226.58
14:57:49|55226.59
14:57:51|55226.59
14:57:53|55226.59
14:57:53|55227.95
14:57:54|55227.95
14:57:55|55227.94
14:57:56|55227.94
14:57:57|55227.95
14:57:58|55227.95
14:57:59|55227.94
14:58:00|55227.95
14:58:01|55227.95
14:58:02|55229.71
14:58:04|55229.71
14:58:05|55229.7
14:58:06|55229.71
14:58:07|55229.71
14:58:08|55229.71
14:58:09|55229.7
14:58:11|55229.7
14:58:12|55229.7
14:58:12|55229.71
14:58:14|55229.71
14:58:14|55229.71
14:58:16|55232.22
14:58:18|55232.21
14:58:18|55232.21
14:58:19|55232.22
14:58:20|55232.22
14:58:21|55232.22
14:58:22|55232.22
14:58:23|55232.22
14:58:24|55232.21
14:58:25|55232.21
14:58:26|55232.21
14:58:27|55232.21
14:58:28|55232.21
14:58:29|55226.83
14:58:30|55226.83
14:58:31|55226.83
14:58:32|55226.61
14:58:33|55224.19
14:58:34|55225.59
14:58:35|55225.59
14:58:36|55225.6
14:58:37|55225.6
14:58:38|55225.6
14:58:39|55225.59
14:58:40|55225.59
14:58:41|55224.18
14:58:42|55224.18
14:58:43|55222.44
14:58:44|55218.85
14:58:46|55218.85
14:58:48|55205.01
14:58:48|55205.01
14:58:49|55205.
14:58:51|55205.
14:58:52|55205.
14:58:53|55205.
14:58:54|55205.01
14:58:54|55205.
14:58:56|55205.
14:58:56|55205.01
14:58:57|55205.01
14:58:59|55205.01
14:59:00|55201.89
14:59:02|55201.88
14:59:02|55201.88
14:59:04|55200.01
14:59:06|55200.01
14:59:07|55200.01
14:59:08|55200.01
14:59:09|55200.01
14:59:10|55200.
14:59:10|55200.
14:59:11|55200.01
14:59:13|55200.01
14:59:14|55200.01
14:59:14|55200.01
14:59:16|55200.01
14:59:17|55200.01
14:59:18|55200.01
14:59:19|55200.01
14:59:20|55200.01
14:59:21|55200.01
14:59:22|55200.01
14:59:23|55200.01
14:59:24|55200.01
14:59:25|55200.
14:59:26|55200.01
14:59:27|55200.01
14:59:28|55200.01
14:59:29|55200.
14:59:30|55200.
14:59:31|55200.01
14:59:32|55200.
14:59:33|55200.
14:59:34|55200.
14:59:35|55200.
14:59:36|55200.01
14:59:37|55200.
14:59:38|55200.
14:59:39|55200.01
14:59:40|55200.
14:59:41|55200.
14:59:42|55200.01
14:59:43|55200.01
14:59:44|55200.01
14:59:45|55200.
14:59:46|55200.
14:59:47|55200.01
14:59:49|55184.01
14:59:50|55178.6
14:59:50|55178.6
14:59:52|55173.75
14:59:53|55173.75
14:59:54|55173.75
14:59:55|55172.14
14:59:56|55169.21
14:59:57|55158.57
14:59:58|55151.02
14:59:59|55151.02
15:00:00|55150.33
15:00:01|55148.01
15:00:03|55148.01
15:00:04|55148.01
15:00:05|55149.36
15:00:06|55149.35
15:00:07|55149.32
15:00:09|55149.31
15:00:09|55149.32
15:00:11|55147.86
15:00:11|55145.01
15:00:12|55141.64
15:00:14|55141.49
15:00:15|55141.22
15:00:16|55143.74
15:00:17|55143.57
15:00:17|55141.18
15:00:18|55141.18
15:00:20|55143.58
15:00:21|55143.58
15:00:21|55143.57
15:00:22|55143.57
15:00:25|55143.58
15:00:25|55143.58
15:00:26|55143.58
15:00:27|55141.01
15:00:28|55132.66
15:00:29|55132.47
15:00:30|55132.46
15:00:31|55132.47
15:00:32|55132.46
15:00:33|55132.32
15:00:34|55132.32
15:00:35|55132.32
15:00:37|55132.32
15:00:37|55132.32
15:00:38|55132.32
15:00:39|55132.32
15:00:40|55132.29
15:00:41|55130.01
15:00:42|55132.62
15:00:43|55132.62
15:00:44|55130.01
15:00:45|55130.01
15:00:46|55133.76
15:00:47|55130.02
15:00:49|55130.02
15:00:51|55132.92
15:00:52|55132.92
15:00:53|55132.
15:00:54|55130.78
15:00:55|55130.75
15:00:56|55130.74
15:00:57|55130.74
15:00:59|55130.
15:01:01|55129.01
15:01:01|55129.01
15:01:02|55127.48
15:01:03|55127.48
15:01:04|55127.38
15:01:05|55127.38
15:01:06|55127.38
15:01:07|55127.38
15:01:08|55127.38
15:01:10|55125.01
15:01:11|55117.03
15:01:12|55100.
15:01:13|55100.
15:01:14|55104.67
15:01:15|55083.37
15:01:16|55078.93
15:01:17|55078.2
15:01:18|55082.95
15:01:20|55073.78
15:01:20|55084.09
15:01:22|55079.06
15:01:23|55087.96
15:01:24|55094.71
15:01:25|55094.71
15:01:26|55086.08
15:01:27|55086.07
15:01:27|55089.02
15:01:29|55089.02
15:01:30|55094.83
15:01:31|55094.82
15:01:32|55093.84
15:01:32|55089.25
15:01:34|55089.25
15:01:35|55088.95
15:01:36|55088.95
15:01:36|55086.38
15:01:38|55080.15
15:01:39|55075.49
15:01:40|55075.5
15:01:41|55078.63
15:01:42|55075.45
15:01:43|55072.69
15:01:44|55072.69
15:01:45|55072.69
15:01:46|55072.47
15:01:47|55072.47
15:01:48|55072.47
15:01:50|55076.31
15:01:51|55072.46
15:01:53|55072.86
15:01:53|55072.46
15:01:55|55072.47
15:01:56|55072.48
15:01:58|55072.48
15:01:59|55072.53
15:01:59|55072.53
15:02:00|55075.17
15:02:02|55072.57
15:02:03|55072.57
15:02:04|55072.57
15:02:05|55072.57
15:02:06|55072.56
15:02:06|55072.54
15:02:08|55072.54
15:02:09|55072.54
15:02:10|55072.52
15:02:11|55071.47
15:02:12|55071.09
15:02:13|55069.22
15:02:14|55065.4
15:02:14|55065.39
15:02:16|55065.13
15:02:17|55065.13
15:02:18|55065.13
15:02:19|55065.01
15:02:20|55064.1
15:02:20|55063.91
15:02:22|55054.53
15:02:22|55052.32
15:02:24|55050.
15:02:25|55052.32
15:02:26|55059.27
15:02:27|55059.27
15:02:28|55055.14
15:02:29|55076.32
15:02:30|55084.17
15:02:31|55088.91
15:02:32|55067.15
15:02:33|55065.13
15:02:34|55067.14
15:02:35|55067.14
15:02:36|55068.19
15:02:37|55069.42
15:02:38|55069.42
15:02:39|55069.42
15:02:40|55069.42
15:02:41|55069.42
15:02:42|55069.42
15:02:43|55069.42
15:02:44|55072.04
15:02:45|55072.04
15:02:46|55072.04
15:02:47|55072.04
15:02:48|55072.04
15:02:49|55071.99
15:02:51|55072.
15:02:52|55072.
15:02:53|55085.45
15:02:55|55079.72
15:02:56|55079.01
15:02:56|55072.25
15:02:57|55059.39
15:02:58|55058.95
15:02:59|55062.39
15:03:00|55062.39
15:03:01|55052.
15:03:02|55050.58
15:03:03|55050.58
15:03:05|55049.15
15:03:06|55049.64
15:03:07|55047.88
15:03:08|55045.88
15:03:09|55047.18
15:03:10|55043.18
15:03:11|55043.17
15:03:12|55041.37
15:03:13|55040.
15:03:14|55040.01
15:03:15|55040.01
15:03:16|55040.01
15:03:17|55048.38
15:03:19|55051.81
15:03:19|55054.26
15:03:20|55054.11
15:03:21|55041.23
15:03:23|55039.66
15:03:24|55038.58
15:03:24|55038.58
15:03:25|55037.3
15:03:27|55036.01
15:03:27|55039.61
15:03:28|55039.61
15:03:30|55039.59
15:03:31|55035.88
15:03:31|55035.88
15:03:33|55037.41
15:03:34|55037.41
15:03:35|55040.34
15:03:36|55040.34
15:03:37|55044.38
15:03:37|55044.37
15:03:39|55043.18
15:03:39|55037.4
15:03:40|55035.88
15:03:41|55035.88
15:03:42|55039.67
15:03:44|55039.49
15:03:44|55040.59
15:03:45|55037.86
15:03:46|55043.36
15:03:47|55043.36
15:03:49|55043.36
15:03:50|55043.36
15:03:51|55043.36
15:03:51|55046.94
15:03:54|55046.95
15:03:54|55046.95
15:03:56|55051.87
15:03:58|55048.14
15:03:58|55044.61
15:04:00|55047.05
15:04:00|55040.45
15:04:02|55040.44
15:04:03|55040.44
15:04:04|55039.66
15:04:05|55039.66
15:04:06|55039.66
15:04:07|55039.66
15:04:08|55036.02
15:04:09|55036.02
15:04:10|55036.02
15:04:11|55039.61
15:04:12|55039.6
15:04:13|55040.41
15:04:14|55039.56
15:04:15|55039.56
15:04:16|55039.56
15:04:17|55036.06
15:04:18|55039.67
15:04:19|55040.
15:04:20|55040.
15:04:21|55040.
15:04:22|55039.66
15:04:23|55040.45
15:04:24|55047.19
15:04:25|55047.19
15:04:26|55047.19
15:04:27|55047.19
15:04:28|55047.2
15:04:29|55050.
15:04:30|55056.2
15:04:31|55056.2
15:04:32|55056.2
15:04:33|55056.2
15:04:34|55056.19
15:04:35|55056.2
15:04:36|55047.18
15:04:37|55047.18
15:04:38|55044.43
15:04:39|55041.98
15:04:40|55039.66
15:04:41|55054.04
15:04:42|55047.22
15:04:43|55049.79
15:04:44|55049.78
15:04:45|55044.26
15:04:46|55044.26
15:04:47|55051.71
15:04:48|55051.71
15:04:49|55051.71
15:04:50|55052.95
15:04:52|55052.4
15:04:52|55052.39
15:04:54|55039.67
15:04:56|55028.01
15:04:58|55025.5
15:04:58|55025.49
15:05:00|55025.49
15:05:01|55025.49
15:05:03|55025.54
15:05:04|55025.5
15:05:05|55025.49
15:05:06|55025.49
15:05:07|55025.44
15:05:08|55025.44
15:05:09|55015.3
15:05:10|55015.24
15:05:11|55011.87
15:05:12|55010.81
15:05:13|55012.94
15:05:14|55010.2
15:05:15|55021.48
15:05:16|55017.54
15:05:17|55032.81
15:05:18|55032.9
15:05:19|55038.61
15:05:20|55040.77
15:05:21|55040.77
15:05:22|55040.77
15:05:23|55040.77
15:05:24|55040.78
15:05:25|55046.76
15:05:26|55055.14
15:05:27|55056.19
15:05:28|55056.18
15:05:29|55056.19
15:05:30|55056.18
15:05:31|55056.18
15:05:32|55055.
15:05:33|55052.06
15:05:34|55046.68
15:05:35|55046.68
15:05:36|55056.18
15:05:37|55056.19
15:05:39|55074.09
15:05:39|55065.11
15:05:40|55075.74
15:05:41|55071.42
15:05:43|55074.19
15:05:43|55076.69
15:05:44|55070.
15:05:45|55070.
15:05:46|55061.64
15:05:47|55073.04
15:05:49|55064.42
15:05:50|55064.42
15:05:50|55065.11
15:05:51|55065.1
15:05:53|55065.12
15:05:55|55065.12
15:05:56|55065.6
15:05:56|55070.01
15:05:58|55070.01
15:05:58|55064.01
15:06:00|55064.02
15:06:00|55064.02
15:06:01|55069.09
15:06:02|55076.
15:06:04|55083.86
15:06:05|55083.86
15:06:06|55087.48
15:06:06|55089.24
15:06:07|55089.24
15:06:09|55089.23
15:06:10|55089.23
15:06:10|55089.23
15:06:12|55089.25
15:06:13|55089.53
15:06:15|55105.9
15:06:15|55104.28
15:06:16|55111.71
15:06:17|55111.27
15:06:18|55111.13
15:06:19|55111.14
15:06:20|55106.76
15:06:21|55106.76
15:06:22|55106.76
15:06:23|55103.58
15:06:24|55103.58
15:06:25|55103.58
15:06:26|55103.59
15:06:27|55104.28
15:06:29|55104.29
15:06:29|55103.58
15:06:30|55111.83
15:06:31|55111.83
15:06:33|55112.54
15:06:33|55112.54
15:06:34|55112.54
15:06:35|55112.54
15:06:37|55112.54
15:06:37|55113.26
15:06:38|55113.26
15:06:39|55113.26
15:06:40|55125.69
15:06:41|55125.23
15:06:42|55121.32
15:06:43|55121.49
15:06:44|55121.48
15:06:45|55121.32
15:06:46|55121.47
15:06:47|55121.47
15:06:48|55121.5
15:06:49|55126.1
15:06:50|55121.64
15:06:51|55124.53
15:06:52|55121.67
15:06:54|55124.84
15:06:56|55121.93
15:06:56|55121.93
15:06:58|55121.67
15:06:58|55125.
15:06:59|55125.
15:07:01|55125.
15:07:03|55114.16
15:07:04|55119.74
15:07:05|55119.74
15:07:06|55115.97
15:07:07|55115.96
15:07:07|55110.22
15:07:09|55100.28
15:07:09|55103.04
15:07:11|55103.04
15:07:11|55100.
15:07:12|55100.01
15:07:14|55100.01
15:07:15|55100.01
15:07:16|55100.01
15:07:17|55099.23
15:07:18|55099.23
15:07:19|55099.23
15:07:19|55099.18
15:07:21|55099.19
15:07:22|55099.18
15:07:23|55099.18
15:07:24|55099.14
15:07:24|55086.45
15:07:25|55085.19
15:07:26|55085.
15:07:28|55085.01
15:07:28|55082.5
15:07:29|55082.5
15:07:30|55067.42
15:07:32|55066.51
15:07:33|55064.71
15:07:33|55072.03
15:07:34|55076.38
15:07:35|55069.63
15:07:36|55069.63
15:07:37|55069.63
15:07:38|55069.63
15:07:39|55065.88
15:07:40|55065.88
15:07:42|55065.84
15:07:42|55065.84
15:07:43|55070.
15:07:44|55067.24
15:07:45|55067.24
15:07:46|55067.24
15:07:47|55067.24
15:07:48|55060.74
15:07:49|55063.5
15:07:50|55063.5
15:07:52|55065.
15:07:52|55068.54
15:07:53|55068.54
15:07:55|55069.95
15:07:56|55069.95
15:07:58|55070.1
15:07:58|55070.1
15:07:59|55070.1
15:08:01|55070.1
15:08:02|55070.24
15:08:03|55070.24
15:08:04|55070.24
15:08:05|55065.67
15:08:07|55064.24
15:08:08|55064.24
15:08:09|55061.48
15:08:10|55066.45
15:08:12|55069.97
15:08:13|55069.97
15:08:13|55070.24
15:08:14|55078.83
15:08:16|55078.83
15:08:17|55086.42
15:08:18|55086.42
15:08:19|55086.42
15:08:20|55085.26
15:08:21|55085.26
15:08:23|55085.2
15:08:23|55085.2
15:08:24|55085.2
15:08:25|55085.2
15:08:26|55085.2
15:08:27|55090.55
15:08:28|55079.43
15:08:29|55070.11
15:08:30|55076.92
15:08:31|55076.73
15:08:32|55076.73
15:08:34|55082.24
15:08:34|55082.24
15:08:35|55083.46
15:08:36|55082.44
15:08:37|55082.44
15:08:38|55082.44
15:08:40|55083.76
15:08:40|55083.76
15:08:41|55082.44
15:08:42|55082.44
15:08:43|55082.44
15:08:45|55082.44
15:08:45|55083.77
15:08:46|55083.77
15:08:47|55086.44
15:08:48|55094.74
15:08:49|55094.74
15:08:50|55094.74
15:08:51|55095.8
15:08:52|55095.79
15:08:53|55095.79
15:08:54|55095.75
15:08:56|55105.03
15:08:58|55109.94
15:08:58|55109.95
15:08:59|55109.95
15:09:01|55109.94
15:09:02|55103.31
15:09:03|55103.31
15:09:04|55098.71
15:09:06|55098.72
15:09:07|55098.71
15:09:08|55094.73
15:09:09|55094.73
15:09:10|55091.57
15:09:11|55091.5
15:09:12|55091.32
15:09:13|55091.32
15:09:14|55088.39
15:09:15|55088.39
15:09:16|55102.53
15:09:17|55102.57
15:09:18|55102.57
15:09:20|55102.57
15:09:21|55106.13
15:09:21|55106.13
15:09:22|55106.13
15:09:23|55104.43
15:09:24|55104.43
15:09:25|55104.43
15:09:26|55104.43
15:09:27|55104.43
15:09:28|55109.95
15:09:29|55109.95
15:09:31|55109.95
15:09:31|55109.95
15:09:32|55109.95
15:09:33|55106.13
15:09:34|55085.22
15:09:35|55084.06
15:09:36|55083.77
15:09:37|55083.77
15:09:38|55083.77
15:09:39|55082.44
15:09:40|55076.73
15:09:41|55076.74
15:09:42|55076.74
15:09:43|55076.74
15:09:44|55076.74
15:09:45|55082.43
15:09:46|55089.79
15:09:47|55089.79
15:09:48|55089.79
15:09:49|55080.84
15:09:50|55088.39
15:09:51|55083.92
15:09:52|55086.77
15:09:54|55086.77
15:09:54|55087.26
15:09:55|55087.26
15:09:57|55089.14
15:09:57|55089.14
15:09:59|55089.13
15:09:59|55089.14
15:10:01|55089.14
15:10:01|55089.13
15:10:02|55091.64
15:10:04|55091.64
15:10:05|55092.37
15:10:07|55104.6
15:10:08|55104.88
15:10:09|55110.
15:10:10|55109.99
15:10:11|55109.99
15:10:13|55109.99
15:10:14|55110.21
15:10:15|55110.22
15:10:17|55112.54
15:10:18|55112.54
15:10:18|55112.53
15:10:19|55112.53
15:10:21|55112.53
15:10:22|55112.54
15:10:22|55112.54
15:10:24|55112.54
15:10:25|55113.26
15:10:26|55112.5
15:10:27|55112.54
15:10:28|55113.27
15:10:29|55113.48
15:10:30|55113.48
15:10:31|55112.17
15:10:32|55112.18
15:10:33|55112.18
15:10:34|55112.18
15:10:35|55112.54
15:10:36|55112.54
15:10:37|55112.53
15:10:38|55112.53
15:10:39|55112.18
15:10:40|55112.18
15:10:41|55110.38
15:10:42|55105.09
15:10:43|55105.08
15:10:44|55105.08
15:10:45|55105.08
15:10:46|55105.08
15:10:47|55105.08
15:10:48|55112.54
15:10:49|55112.54
15:10:50|55112.54
15:10:51|55112.54
15:10:52|55113.48
15:10:53|55113.48
15:10:54|55113.48
15:10:55|55112.39
15:10:57|55112.39
15:10:58|55114.99
15:10:59|55113.93
15:11:01|55122.54
15:11:02|55124.34
15:11:03|55126.26
15:11:04|55126.26
15:11:04|55126.26
15:11:07|55126.26
15:11:07|55126.27
15:11:09|55126.27
15:11:09|55126.27
15:11:10|55126.27
15:11:12|55126.27
15:11:13|55126.27
15:11:15|55126.27
15:11:16|55126.27
15:11:17|55126.27
15:11:18|55126.27
15:11:20|55126.27
15:11:21|55126.27
15:11:21|55126.27
15:11:22|55126.27
15:11:23|55126.26
15:11:24|55126.26
15:11:25|55126.27
15:11:26|55126.27
15:11:27|55122.4
15:11:28|55113.48
15:11:30|55113.49
15:11:30|55113.49
15:11:31|55107.5
15:11:32|55105.08
15:11:33|55100.01
15:11:34|55100.01
15:11:35|55100.01
15:11:36|55100.
15:11:37|55100.
15:11:38|55100.01
15:11:39|55102.78
15:11:40|55102.78
15:11:41|55102.78
15:11:42|55102.78
15:11:43|55103.77
15:11:44|55103.77
15:11:45|55107.5
15:11:46|55107.5
15:11:47|55119.18
15:11:48|55115.34
15:11:49|55115.33
15:11:50|55119.18
15:11:51|55119.19
15:11:52|55119.19
15:11:53|55122.1
15:11:54|55125.11
15:11:55|55119.31
15:11:56|55119.31
15:11:57|55119.3
15:11:58|55119.3
15:12:00|55119.3
15:12:00|55119.3
15:12:02|55119.27
15:12:03|55119.26
15:12:04|55119.25
15:12:06|55119.26
15:12:06|55128.56
15:12:07|55130.
15:12:09|55130.
15:12:11|55130.
15:12:11|55130.
15:12:13|55130.
15:12:14|55130.
15:12:15|55129.99
15:12:16|55129.99
15:12:17|55129.99
15:12:19|55132.65
15:12:19|55132.65
15:12:20|55132.64
15:12:21|55132.65
15:12:22|55132.66
15:12:23|55132.66
15:12:24|55134.05
15:12:26|55134.27
15:12:26|55134.27
15:12:27|55134.54
15:12:28|55133.23
15:12:29|55133.23
15:12:31|55134.54
15:12:31|55134.54
15:12:32|55144.93
15:12:33|55144.93
15:12:34|55144.93
15:12:35|55144.93
15:12:36|55144.93
15:12:38|55148.65
15:12:38|55150.
15:12:39|55150.91
15:12:40|55153.77
15:12:41|55156.66
15:12:42|55160.
15:12:43|55160.
15:12:44|55160.98
15:12:45|55161.14
15:12:46|55160.
15:12:47|55160.
15:12:48|55159.91
15:12:49|55161.18
15:12:50|55161.18
15:12:51|55161.18
15:12:52|55153.66
15:12:53|55146.91
15:12:54|55146.91
15:12:55|55143.04
15:12:56|55144.52
15:12:57|55144.52
15:12:58|55144.52
15:12:59|55148.12
15:13:01|55148.12
15:13:02|55148.12
15:13:04|55148.12
15:13:05|55148.12
15:13:06|55144.83
15:13:07|55144.83
15:13:09|55144.83
15:13:09|55144.83
15:13:11|55146.87
15:13:12|55146.84
15:13:12|55146.84
15:13:14|55146.84
15:13:15|55146.83
15:13:16|55146.84
15:13:17|55146.87
15:13:18|55146.87
15:13:19|55148.89
15:13:20|55148.89
15:13:21|55148.89
15:13:22|55149.48
15:13:23|55149.48
15:13:24|55149.48
15:13:25|55147.45
15:13:26|55147.45
15:13:27|55147.45
15:13:28|55146.01
15:13:29|55147.88
15:13:30|55147.88
15:13:31|55148.03
15:13:32|55148.97
15:13:33|55148.97
15:13:34|55149.49
15:13:35|55149.49
15:13:36|55150.
15:13:37|55150.
15:13:38|55150.
15:13:39|55154.09
15:13:40|55152.76
15:13:41|55151.82
15:13:42|55151.81
15:13:43|55151.81
15:13:44|55151.81
15:13:45|55151.81
15:13:46|55151.82
15:13:47|55151.82
15:13:48|55151.82
15:13:49|55151.82
15:13:50|55151.82
15:13:51|55151.82
15:13:52|55151.82
15:13:53|55164.84
15:13:54|55164.84
15:13:55|55165.31
15:13:56|55170.
15:13:57|55173.75
15:13:58|55173.75
15:13:59|55175.22
15:14:00|55175.21
15:14:01|55175.22
15:14:03|55176.66
15:14:04|55176.68
15:14:05|55176.68
15:14:06|55176.68
15:14:07|55183.65
15:14:08|55186.26
15:14:10|55195.05
15:14:11|55195.05
15:14:12|55199.
15:14:13|55199.
15:14:14|55199.
15:14:15|55192.65
15:14:16|55188.85
15:14:17|55188.85
15:14:18|55188.85
15:14:19|55188.85
15:14:20|55188.84
15:14:21|55178.34
15:14:22|55178.34
15:14:23|55176.77
15:14:24|55163.35
15:14:25|55174.52
15:14:26|55174.52
15:14:27|55174.52
15:14:28|55174.52
15:14:29|55174.68
15:14:30|55174.69
15:14:31|55174.71
15:14:32|55174.71
15:14:33|55176.68
15:14:34|55182.36
15:14:35|55184.76
15:14:36|55184.75
15:14:37|55184.75
15:14:38|55184.75
15:14:39|55183.2
15:14:40|55182.36
15:14:41|55182.36
15:14:42|55182.36
15:14:43|55182.35
15:14:44|55182.36
15:14:45|55182.36
15:14:46|55182.36
15:14:47|55176.84
15:14:48|55176.85
15:14:49|55173.
15:14:50|55168.75
15:14:51|55171.98
15:14:52|55171.98
15:14:53|55171.98
15:14:54|55173.09
15:14:55|55173.09
15:14:56|55173.08
15:14:57|55173.09
15:14:58|55173.08
15:14:59|55173.09
15:15:00|55173.09
15:15:02|55171.97
15:15:04|55157.15
15:15:05|55157.15
15:15:07|55166.38
15:15:07|55173.37
15:15:09|55176.84
15:15:10|55176.85
15:15:11|55182.4
15:15:12|55188.85
15:15:13|55194.75
15:15:14|55194.78
15:15:16|55194.78
15:15:17|55194.79
15:15:18|55198.27
15:15:19|55199.42
15:15:21|55199.41
15:15:22|55200.
15:15:22|55200.
15:15:24|55200.
15:15:25|55200.
15:15:25|55200.
15:15:26|55200.
15:15:27|55200.
15:15:28|55200.
15:15:29|55212.9
15:15:31|55212.9
15:15:32|55204.05
15:15:33|55204.05
15:15:34|55204.04
15:15:34|55204.05
15:15:36|55204.05
15:15:36|55204.05
15:15:37|55207.05
15:15:39|55206.82
15:15:39|55206.81
15:15:40|55204.19
15:15:41|55204.47
15:15:42|55204.47
15:15:43|55204.47
15:15:44|55204.47
15:15:45|55204.48
15:15:46|55204.48
15:15:47|55208.08
15:15:48|55212.34
15:15:50|55212.34
15:15:50|55212.35
15:15:51|55212.35
15:15:52|55212.35
15:15:53|55214.99
15:15:54|55214.99
15:15:55|55215.
15:15:57|55219.98
15:15:57|55220.26
15:15:58|55220.26
15:15:59|55223.64
15:16:01|55223.64
15:16:01|55223.64
15:16:02|55223.64
15:16:04|55225.
15:16:06|55225.01
15:16:08|55225.59
15:16:08|55225.59
15:16:10|55225.59
15:16:10|55225.59
15:16:11|55225.59
15:16:12|55225.59
15:16:13|55225.6
15:16:15|55226.32
15:16:15|55226.52
15:16:16|55226.52
15:16:17|55227.61
15:16:19|55227.62
15:16:19|55227.62
15:16:20|55228.23
15:16:21|55227.61
15:16:22|55208.61
15:16:23|55208.61
15:16:24|55206.36
15:16:25|55206.36
15:16:26|55216.07
15:16:27|55216.07
15:16:28|55216.07
15:16:29|55216.07
15:16:31|55216.07
15:16:32|55209.38
15:16:33|55209.38
15:16:34|55209.39
15:16:35|55206.69
15:16:36|55208.62
15:16:37|55208.62
15:16:38|55209.58
15:16:39|55208.69
15:16:41|55206.76
15:16:42|55206.77
15:16:42|55206.77
15:16:44|55206.76
15:16:45|55206.77
15:16:45|55206.76
15:16:47|55206.76
15:16:48|55206.76
15:16:48|55206.77
15:16:50|55206.77
15:16:51|55200.
15:16:51|55200.
15:16:53|55200.
15:16:54|55198.08
15:16:54|55194.65
15:16:56|55194.66
15:16:57|55194.65
15:16:58|55194.65
15:16:59|55193.88
15:16:59|55193.88
15:17:01|55193.88
15:17:01|55193.88
15:17:03|55193.87
15:17:05|55182.04
15:17:05|55182.03
15:17:06|55182.04
15:17:08|55183.67
15:17:09|55183.67
15:17:10|55181.79
15:17:12|55187.32
15:17:14|55187.31
15:17:15|55187.31
15:17:15|55187.32
15:17:16|55187.31
15:17:17|55187.31
15:17:18|55187.32
15:17:20|55179.04
15:17:21|55178.47
15:17:22|55173.76
15:17:23|55172.15
15:17:24|55187.86
15:17:25|55199.99
15:17:27|55193.66
15:17:28|55193.66
15:17:28|55194.09
15:17:30|55194.1
15:17:30|55194.1
15:17:31|55194.09
15:17:32|55192.45
15:17:33|55192.45
15:17:35|55192.45
15:17:35|55192.45
15:17:36|55191.37
15:17:38|55191.37
15:17:38|55187.37
15:17:39|55187.38
15:17:41|55192.47
15:17:42|55192.47
15:17:42|55192.47
15:17:43|55192.46
15:17:46|55192.46
15:17:46|55192.46
15:17:47|55192.46
15:17:48|55166.68
15:17:49|55152.11
15:17:51|55144.57
15:17:52|55141.48
15:17:53|55141.48
15:17:54|55141.48
15:17:54|55141.48
15:17:55|55138.77
15:17:57|55134.06
15:17:57|55135.3
15:17:59|55138.56
15:18:00|55138.56
15:18:01|55135.34
15:18:02|55129.37
15:18:02|55125.71
15:18:04|55125.71
15:18:06|55125.71
15:18:06|55122.65
15:18:07|55120.01
15:18:08|55119.24
15:18:10|55119.25
15:18:11|55119.25
15:18:12|55119.25
15:18:14|55119.25
15:18:14|55119.24
15:18:16|55119.24
15:18:16|55116.86
15:18:18|55116.86
15:18:19|55116.86
15:18:20|55116.87
15:18:21|55116.87
15:18:22|55116.86
15:18:23|55116.86
15:18:24|55116.87
15:18:25|55116.87
15:18:26|55116.87
15:18:27|55116.86
15:18:28|55116.86
15:18:29|55116.86
15:18:30|55116.87
15:18:31|55116.87
15:18:32|55116.87
15:18:33|55116.86
15:18:34|55116.86
15:18:35|55116.63
15:18:36|55116.63
15:18:37|55116.63
15:18:38|55116.62
15:18:40|55116.63
15:18:40|55116.63
15:18:41|55116.63
15:18:43|55116.63
15:18:44|55116.86
15:18:45|55116.86
15:18:46|55116.86
15:18:47|55116.86
15:18:48|55116.86
15:18:49|55116.77
15:18:50|55116.77
15:18:51|55116.77
15:18:53|55110.22
15:18:54|55108.6
15:18:55|55108.6
15:18:55|55106.11
15:18:56|55096.58
15:18:58|55088.72
15:18:58|55091.06
15:19:00|55091.06
15:19:01|55091.06
15:19:02|55086.36
15:19:03|55083.77
15:19:04|55083.77
15:19:05|55083.77
15:19:07|55080.01
15:19:07|55080.01
15:19:09|55082.34
15:19:11|55082.34
15:19:11|55082.34
15:19:13|55079.91
15:19:14|55081.93
15:19:15|55081.93
15:19:16|55081.93
15:19:17|55077.73
15:19:18|55080.98
15:19:19|55080.98
15:19:20|55080.02
15:19:21|55080.02
15:19:22|55080.02
15:19:23|55080.02
15:19:24|55080.02
15:19:25|55080.01
15:19:26|55080.02
15:19:27|55080.02
15:19:28|55080.01
15:19:29|55080.01
15:19:30|55080.01
15:19:31|55080.01
15:19:32|55087.35
15:19:33|55086.15
15:19:34|55084.24
15:19:35|55084.23
15:19:36|55083.91
15:19:37|55080.76
15:19:38|55084.22
15:19:40|55084.22
15:19:40|55084.18
15:19:41|55080.01
15:19:43|55069.91
15:19:43|55069.91
15:19:44|55081.47
15:19:46|55081.47
15:19:47|55081.47
15:19:47|55083.01
15:19:48|55094.64
15:19:49|55094.64
15:19:50|55096.99
15:19:51|55096.99
15:19:52|55096.99
15:19:53|55096.99
15:19:55|55096.99
15:19:55|55100.42
15:19:57|55100.42
15:19:57|55100.23
15:19:58|55100.41
15:19:59|55100.36
15:20:01|55103.41
15:20:02|55099.61
15:20:02|55099.61
15:20:04|55098.22
15:20:05|55100.56
15:20:05|55086.59
15:20:08|55086.84
15:20:09|55082.51
15:20:10|55083.01
15:20:12|55083.01
15:20:13|55086.09
15:20:13|55086.1
15:20:15|55086.8
15:20:15|55087.2
15:20:16|55087.2
15:20:17|55088.15
15:20:19|55094.87
15:20:20|55098.55
15:20:21|55098.55
15:20:22|55098.55
15:20:23|55112.54
15:20:24|55112.54
15:20:24|55112.68
15:20:25|55112.68
15:20:27|55113.26
15:20:28|55116.62
15:20:29|55116.62
15:20:30|55116.86
15:20:31|55116.86
15:20:32|55116.85
15:20:33|55116.86
15:20:34|55116.86
15:20:35|55117.45
15:20:36|55123.3
15:20:37|55123.3
15:20:38|55123.3
15:20:39|55123.3
15:20:40|55125.7
15:20:41|55125.7
15:20:42|55126.89
15:20:43|55129.88
15:20:44|55129.88
15:20:45|55134.28
15:20:46|55135.68
15:20:47|55140.
15:20:48|55144.56
15:20:49|55151.26
15:20:50|55149.98
15:20:51|55149.95
15:20:52|55149.95
15:20:53|55149.95
15:20:54|55149.95
15:20:55|55143.94
15:20:56|55143.94
15:20:57|55143.94
15:20:58|55125.6
15:20:59|55118.99
15:21:00|55116.64
15:21:01|55116.64
15:21:03|55090.67
15:21:03|55112.14
15:21:04|55120.18
15:21:05|55123.26
15:21:06|55123.26
15:21:07|55123.26
15:21:09|55125.7
15:21:11|55133.8
15:21:11|55139.71
15:21:12|55139.72
15:21:13|55139.72
15:21:14|55139.72
15:21:15|55149.99
15:21:17|55150.82
15:21:17|55150.83
15:21:18|55150.83
15:21:19|55150.83
15:21:20|55156.65
15:21:21|55156.65
15:21:22|55156.66
15:21:24|55157.13
15:21:25|55149.34
15:21:26|55149.34
15:21:28|55146.77
15:21:29|55146.77
15:21:30|55156.64
15:21:31|55156.62
15:21:32|55156.62
15:21:33|55150.84
15:21:33|55150.84
15:21:35|55150.84
15:21:36|55152.53
15:21:37|55152.53
15:21:38|55152.53
15:21:39|55161.87
15:21:39|55161.87
15:21:41|55161.88
15:21:42|55163.26
15:21:43|55163.94
15:21:44|55167.56
15:21:44|55169.01
15:21:45|55175.4
15:21:46|55177.57
15:21:48|55175.39
15:21:49|55175.39
15:21:50|55175.39
15:21:51|55178.4
15:21:52|55178.4
15:21:53|55175.4
15:21:53|55175.64
15:21:55|55175.64
15:21:55|55175.42
15:21:56|55175.42
15:21:58|55175.43
15:21:59|55175.43
15:21:59|55175.43
15:22:01|55175.01
15:22:02|55175.01
15:22:03|55175.
15:22:04|55175.43
15:22:04|55177.76
15:22:06|55177.76
15:22:07|55177.76
15:22:07|55177.76
15:22:09|55177.76
15:22:11|55178.4
15:22:12|55178.4
15:22:13|55178.41
15:22:14|55179.47
15:22:15|55179.47
15:22:16|55179.48
15:22:18|55185.71
15:22:19|55186.53
15:22:20|55186.54
15:22:21|55188.92
15:22:22|55188.93
15:22:23|55188.92
15:22:24|55188.92
15:22:25|55188.93
15:22:26|55193.86
15:22:27|55188.93
15:22:28|55188.92
15:22:29|55188.92
15:22:30|55186.55
15:22:31|55186.55
15:22:32|55186.55
15:22:33|55190.52
15:22:34|55190.52
15:22:35|55190.52
15:22:36|55190.48
15:22:37|55191.5
15:22:38|55191.49
15:22:39|55191.49
15:22:40|55191.49
15:22:41|55190.02
15:22:43|55180.65
15:22:43|55175.38
15:22:44|55175.38
15:22:45|55175.38
15:22:46|55175.38
15:22:47|55175.38
15:22:48|55175.39
15:22:50|55175.39
15:22:50|55175.38
15:22:51|55175.39
15:22:52|55175.39
15:22:53|55175.38
15:22:54|55172.51
15:22:56|55172.51
15:22:56|55172.5
15:22:58|55172.5
15:22:58|55172.14
15:22:59|55172.14
15:23:00|55172.14
15:23:01|55172.14
15:23:02|55170.
15:23:04|55170.
15:23:04|55170.
15:23:06|55170.
15:23:06|55167.5
15:23:08|55167.11
15:23:09|55165.
15:23:11|55165.
15:23:12|55165.
15:23:14|55165.01
15:23:15|55165.
15:23:16|55165.
15:23:17|55165.
15:23:18|55165.
15:23:19|55165.
15:23:20|55160.14
15:23:22|55160.14
15:23:22|55160.13
15:23:23|55160.13
15:23:24|55160.13
15:23:26|55158.35
15:23:27|55145.01
15:23:28|55145.
15:23:29|55145.
15:23:30|55144.58
15:23:30|55144.57
15:23:32|55143.43
15:23:33|55144.57
15:23:34|55142.
15:23:35|55142.
15:23:36|55142.
15:23:37|55142.01
15:23:38|55142.01
15:23:39|55144.57
15:23:40|55144.57
15:23:41|55144.57
15:23:42|55144.57
15:23:43|55144.58
15:23:44|55144.58
15:23:45|55145.
15:23:46|55152.07
15:23:47|55152.08
15:23:48|55152.08
15:23:49|55153.19
15:23:50|55153.19
15:23:51|55153.17
15:23:52|55153.18
15:23:53|55153.14
15:23:54|55153.14
15:23:55|55153.13
15:23:57|55154.23
15:23:57|55152.93
15:23:58|55150.91
15:23:59|55150.91
15:24:00|55153.16
15:24:01|55153.16
15:24:02|55150.01
15:24:03|55150.01
15:24:05|55153.18
15:24:06|55164.21
15:24:07|55164.21
15:24:08|55164.21
15:24:09|55164.21
15:24:11|55172.13
15:24:12|55172.13
15:24:14|55172.13
15:24:15|55172.13
15:24:16|55172.13
15:24:16|55172.13
15:24:18|55172.13
15:24:19|55172.13
15:24:20|55172.14
15:24:21|55172.13
15:24:22|55172.13
15:24:23|55172.13
15:24:24|55172.13
15:24:25|55172.13
15:24:26|55172.14
15:24:27|55172.5
15:24:28|55172.51
15:24:29|55172.57
15:24:30|55172.57
15:24:31|55176.56
15:24:32|55176.57
15:24:33|55176.57
15:24:34|55176.57
15:24:36|55176.57
15:24:36|55176.56
15:24:37|55176.57
15:24:38|55176.57
15:24:39|55148.36
15:24:40|55159.83
15:24:41|55159.83
15:24:42|55159.79
15:24:43|55151.13
15:24:44|55151.13
15:24:45|55151.13
15:24:47|55151.13
15:24:47|55152.98
15:24:49|55156.64
15:24:49|55156.64
15:24:50|55156.64
15:24:51|55156.59
15:24:53|55156.59
15:24:53|55156.59
15:24:54|55156.59
15:24:55|55156.6
15:24:57|55156.59
15:24:58|55156.6
15:24:59|55156.6
15:25:00|55156.59
15:25:01|55147.66
15:25:01|55145.
15:25:03|55145.
15:25:04|55145.
15:25:05|55145.
15:25:05|55145.
15:25:07|55145.
15:25:08|55145.
15:25:09|55145.
15:25:10|55136.83
15:25:12|55136.83
15:25:13|55140.78
15:25:15|55140.78
15:25:17|55140.78
15:25:17|55140.78
15:25:19|55155.65
15:25:20|55155.64
15:25:21|55155.64
15:25:22|55155.64
15:25:23|55155.6
15:25:24|55155.6
15:25:24|55155.6
15:25:26|55155.6
15:25:26|55155.6
15:25:28|55155.6
15:25:28|55159.83
15:25:30|55163.26
15:25:31|55163.25
15:25:32|55163.25
15:25:32|55168.99
15:25:34|55168.99
15:25:35|55168.99
15:25:36|55177.56
15:25:37|55177.56
15:25:38|55177.56
15:25:38|55177.56
15:25:39|55164.31
15:25:41|55164.31
15:25:42|55164.31
15:25:43|55164.3
15:25:43|55164.3
15:25:45|55164.3
15:25:46|55164.3
15:25:47|55164.3
15:25:47|55164.3
15:25:49|55164.31
15:25:50|55166.18
15:25:50|55166.18
15:25:51|55166.18
15:25:53|55166.17
15:25:54|55166.17
15:25:54|55166.18
15:25:55|55166.18
15:25:56|55166.18
15:25:58|55166.18
15:25:58|55166.17
15:26:00|55166.18
15:26:01|55166.18
15:26:02|55166.18
15:26:03|55166.18
15:26:03|55166.17
15:26:04|55166.19
15:26:06|55170.03
15:26:07|55170.03
15:26:08|55170.04
15:26:09|55170.04
15:26:10|55170.04
15:26:10|55170.04
15:26:13|55162.52
15:26:14|55160.13
15:26:15|55147.66
15:26:16|55147.65
15:26:17|55147.65
15:26:19|55147.51
15:26:20|55147.5
15:26:22|55147.5
15:26:22|55147.5
15:26:23|55147.51
15:26:24|55145.
15:26:25|55141.73
15:26:26|55141.73
15:26:28|55141.41
15:26:29|55141.41
15:26:30|55141.41
15:26:31|55141.41
15:26:33|55141.41
15:26:34|55141.41
15:26:34|55141.41
15:26:35|55141.19
15:26:37|55141.19
15:26:37|55141.19
15:26:38|55141.19
15:26:40|55133.46
15:26:40|55133.46
15:26:41|55137.98
15:26:42|55135.2
15:26:44|55147.49
15:26:44|55142.85
15:26:46|55142.85
15:26:46|55142.85
15:26:49|55142.89
15:26:49|55147.62
15:26:50|55147.62
15:26:52|55147.62
15:26:53|55147.62
15:26:53|55147.62
15:26:54|55150.36
15:26:55|55150.36
15:26:56|55150.36
15:26:57|55150.35
15:26:58|55150.35
15:26:59|55148.97
15:27:00|55146.53
15:27:01|55146.53
15:27:02|55149.25
15:27:03|55146.52
15:27:04|55149.17
15:27:05|55140.3
15:27:06|55144.67
15:27:07|55150.43
15:27:09|55152.11
15:27:10|55149.39
15:27:11|55145.66
15:27:12|55140.6
15:27:14|55136.77
15:27:15|55135.52
15:27:16|55135.51
15:27:18|55135.51
15:27:19|55137.5
15:27:21|55137.5
15:27:22|55137.5
15:27:23|55143.27
15:27:24|55143.27
15:27:24|55146.75
15:27:26|55146.75
15:27:27|55143.28
15:27:28|55143.27
15:27:29|55143.27
15:27:30|55143.27
15:27:31|55149.4
15:27:33|55149.41
15:27:33|55150.2
15:27:34|55150.2
15:27:35|55150.2
15:27:36|55150.2
15:27:37|55153.65
15:27:38|55151.52
15:27:39|55151.52
15:27:40|55151.52
15:27:41|55151.52
15:27:43|55150.22
15:27:44|55150.22
15:27:44|55150.22
15:27:46|55150.22
15:27:47|55152.69
15:27:48|55154.31
15:27:49|55154.32
15:27:50|55154.32
15:27:51|55154.32
15:27:52|55150.28
15:27:53|55154.33
15:27:54|55154.16
15:27:55|55150.22
15:27:56|55150.22
15:27:57|55150.22
15:27:58|55150.22
15:27:59|55150.22
15:28:00|55150.21
15:28:01|55150.22
15:28:02|55150.21
15:28:03|55150.21
15:28:04|55150.22
15:28:05|55150.22
15:28:06|55150.22
15:28:07|55150.21
15:28:08|55150.21
15:28:09|55150.21
15:28:10|55150.21
15:28:11|55150.2
15:28:12|55150.2
15:28:14|55153.83
15:28:15|55153.88
15:28:16|55151.12
15:28:18|55168.98
15:28:19|55166.2
15:28:20|55166.17
15:28:22|55166.17
15:28:23|55166.17
15:28:24|55166.17
15:28:25|55168.98
15:28:25|55168.97
15:28:27|55168.97
15:28:28|55168.98
15:28:29|55170.
15:28:30|55169.99
15:28:31|55169.02
15:28:32|55169.02
15:28:33|55169.02
15:28:34|55169.02
15:28:35|55166.21
15:28:36|55166.21
15:28:37|55166.21
15:28:38|55166.21
15:28:40|55168.22
15:28:40|55169.99
15:28:42|55169.99
15:28:43|55169.99
15:28:44|55169.99
15:28:45|55169.99
15:28:46|55169.99
15:28:47|55167.52
15:28:48|55167.52
15:28:49|55167.52
15:28:50|55169.98
15:28:51|55168.22
15:28:52|55168.22
15:28:53|55168.22
15:28:54|55168.22
15:28:55|55168.48
15:28:56|55168.48
15:28:57|55168.49
15:28:58|55168.49
15:28:59|55170.
15:29:00|55170.
15:29:01|55160.11
15:29:02|55160.11
15:29:03|55160.1
15:29:04|55160.11
15:29:06|55160.11
15:29:06|55160.1
15:29:08|55160.11
15:29:09|55160.1
15:29:10|55160.46
15:29:10|55167.75
15:29:12|55167.75
15:29:13|55172.03
15:29:14|55172.02
15:29:16|55172.03
15:29:17|55172.03
15:29:17|55172.03
15:29:20|55172.02
15:29:21|55172.09
15:29:22|55172.04
15:29:23|55172.04
15:29:24|55167.47
15:29:25|55171.05
15:29:26|55171.57
15:29:27|55172.09
15:29:28|55172.09
15:29:29|55172.09
15:29:30|55172.09
15:29:31|55172.09
15:29:32|55172.09
15:29:34|55172.14
15:29:34|55185.1
15:29:36|55185.7
15:29:36|55185.71
15:29:38|55185.71
15:29:38|55185.7
15:29:40|55185.7
15:29:41|55185.7
15:29:41|55185.7
15:29:43|55185.7
15:29:43|55185.71
15:29:45|55185.71
15:29:46|55187.
15:29:47|55187.
15:29:49|55187.07
15:29:49|55187.08
15:29:50|55187.62
15:29:51|55195.89
15:29:52|55195.87
15:29:53|55196.56
15:29:54|55197.58
15:29:55|55197.58
15:29:56|55197.57
15:29:57|55197.58
15:29:58|55197.58
15:30:00|55197.57
15:30:01|55197.57
15:30:01|55197.57
15:30:03|55197.57
15:30:04|55197.57
15:30:04|55197.57
15:30:07|55197.57
15:30:07|55195.
15:30:08|55195.
15:30:09|55195.
15:30:10|55195.01
15:30:11|55195.01
15:30:13|55195.01
15:30:14|55198.23
15:30:15|55194.56
15:30:17|55198.44
15:30:18|55198.44
15:30:19|55191.56
15:30:20|55191.55
15:30:22|55182.51
15:30:23|55185.64
15:30:25|55185.64
15:30:26|55185.64
15:30:27|55185.79
15:30:28|55185.79
15:30:29|55185.79
15:30:30|55185.79
15:30:32|55185.64
15:30:33|55185.64
15:30:34|55185.65
15:30:35|55185.64
15:30:36|55185.64
15:30:36|55185.64
15:30:38|55181.18
15:30:39|55177.39
15:30:40|55167.52
15:30:40|55167.51
15:30:42|55167.51
15:30:43|55177.38
15:30:44|55177.38
15:30:45|55177.38
15:30:45|55177.38
15:30:47|55180.14
15:30:47|55180.14
15:30:49|55185.65
15:30:49|55185.65
15:30:50|55185.64
15:30:52|55185.65
15:30:53|55185.65
15:30:53|55187.07
15:30:54|55196.54
15:30:55|55196.54
15:30:57|55191.4
15:30:58|55193.56
15:30:58|55193.56
15:31:00|55193.56
15:31:01|55195.58
15:31:02|55189.
15:31:03|55189.
15:31:03|55189.
15:31:05|55189.
15:31:06|55189.
15:31:07|55185.64
15:31:08|55183.23
15:31:09|55183.23
15:31:11|55183.23
15:31:11|55183.23
15:31:12|55183.24
15:31:13|55188.14
15:31:14|55191.75
15:31:15|55191.74
15:31:17|55196.32
15:31:19|55196.31
15:31:19|55193.56
15:31:20|55193.56
15:31:22|55188.05
15:31:23|55188.05
15:31:24|55190.24
15:31:25|55193.51
15:31:26|55193.51
15:31:27|55194.53
15:31:28|55194.54
15:31:29|55194.54
15:31:30|55194.54
15:31:31|55191.85
15:31:32|55191.85
15:31:33|55191.85
15:31:34|55191.86
15:31:35|55191.86
15:31:37|55191.85
15:31:37|55191.85
15:31:39|55191.85
15:31:40|55191.85
15:31:40|55191.85
15:31:41|55191.84
15:31:42|55191.84
15:31:43|55191.84
15:31:45|55191.83
15:31:45|55191.83
15:31:46|55191.83
15:31:48|55191.83
15:31:48|55191.83
15:31:50|55189.49
15:31:51|55189.5
15:31:52|55189.5
15:31:52|55189.49
15:31:53|55189.49
15:31:54|55189.49
15:31:56|55189.5
15:31:56|55189.49
15:31:57|55189.53
15:31:58|55189.53
15:32:00|55189.78
15:32:00|55189.77
15:32:01|55189.77
15:32:02|55189.77
15:32:04|55186.74
15:32:04|55189.48
15:32:06|55189.48
15:32:07|55189.49
15:32:09|55191.83
15:32:10|55191.83
15:32:12|55191.83
15:32:12|55191.83
15:32:13|55191.84
15:32:14|55196.86
15:32:15|55196.86
15:32:16|55198.44
15:32:18|55198.44
15:32:19|55198.43
15:32:21|55192.35
15:32:22|55192.35
15:32:22|55191.85
15:32:25|55194.07
15:32:25|55191.85
15:32:27|55196.73
15:32:28|55196.74
15:32:28|55196.74
15:32:31|55195.69
15:32:31|55197.62
15:32:33|55195.65
15:32:34|55195.65
15:32:35|55194.36
15:32:36|55194.36
15:32:37|55194.36
15:32:38|55194.36
15:32:39|55194.08
15:32:41|55194.08
15:32:41|55204.07
15:32:43|55205.78
15:32:44|55204.93
15:32:45|55211.07
15:32:46|55211.07
15:32:46|55211.07
15:32:48|55211.07
15:32:48|55211.07
15:32:50|55211.06
15:32:51|55211.07
15:32:52|55211.3
15:32:52|55211.06
15:32:54|55211.07
15:32:54|55211.07
15:32:56|55211.06
15:32:57|55211.06
15:32:57|55211.06
15:32:58|55211.06
15:32:59|55211.36
15:33:00|55211.36
15:33:01|55211.36
15:33:02|55212.04
15:33:04|55215.
15:33:05|55215.
15:33:06|55214.28
15:33:06|55214.27
15:33:08|55214.27
15:33:09|55212.19
15:33:10|55212.19
15:33:11|55214.28
15:33:12|55216.54
15:33:13|55216.53
15:33:14|55216.54
15:33:15|55216.54
15:33:16|55216.75
15:33:17|55216.75
15:33:19|55216.9
15:33:21|55216.97
15:33:21|55216.96
15:33:23|55216.96
15:33:25|55218.63
15:33:27|55221.73
15:33:28|55222.66
15:33:29|55223.27
15:33:30|55223.28
15:33:32|55230.18
15:33:33|55230.91
15:33:34|55234.14
15:33:35|55234.14
15:33:36|55234.14
15:33:37|55234.14
15:33:38|55238.7
15:33:39|55238.7
15:33:40|55238.69
15:33:41|55236.19
15:33:42|55234.14
15:33:43|55234.15
15:33:43|55234.15
15:33:45|55234.15
15:33:45|55234.14
15:33:47|55234.15
15:33:48|55234.14
15:33:48|55239.28
15:33:50|55237.92
15:33:52|55237.92
15:33:52|55237.92
15:33:53|55237.91
15:33:54|55234.22
15:33:55|55235.43
15:33:56|55237.87
15:33:57|55240.
15:33:58|55242.71
15:34:00|55242.71
15:34:01|55242.71
15:34:02|55242.71
15:34:03|55242.72
15:34:04|55242.72
15:34:05|55242.72
15:34:06|55242.85
15:34:08|55246.82
15:34:09|55251.76
15:34:09|55252.57
15:34:11|55252.57
15:34:11|55252.58
15:34:12|55256.9
15:34:13|55256.9
15:34:14|55256.9
15:34:15|55256.9
15:34:16|55256.9
15:34:17|55256.9
15:34:19|55256.9
15:34:20|55256.9
15:34:21|55256.9
15:34:23|55256.85
15:34:24|55256.86
15:34:25|55256.86
15:34:27|55256.86
15:34:28|55256.86
15:34:28|55256.86
15:34:30|55256.86
15:34:30|55255.75
15:34:32|55234.79
15:34:32|55236.97
15:34:34|55236.97
15:34:34|55236.97
15:34:36|55236.98
15:34:37|55236.97
15:34:38|55238.86
15:34:40|55238.85
15:34:41|55238.85
15:34:42|55238.86
15:34:43|55242.23
15:34:44|55242.23
15:34:45|55242.24
15:34:46|55242.23
15:34:47|55254.27
15:34:48|55254.27
15:34:49|55254.26
15:34:50|55253.62
15:34:51|55253.62
15:34:52|55253.62
15:34:53|55251.36
15:34:54|55253.63
15:34:55|55254.12
15:34:56|55254.12
15:34:57|55254.12
15:34:58|55251.38
15:34:59|55251.38
15:35:00|55251.32
15:35:01|55251.32
15:35:03|55245.48
15:35:03|55253.55
15:35:04|55253.55
15:35:05|55254.12
15:35:06|55258.86
15:35:07|55260.
15:35:10|55260.
15:35:11|55260.
15:35:12|55260.
15:35:13|55260.
15:35:14|55260.
15:35:15|55260.
15:35:16|55260.
15:35:17|55263.21
15:35:18|55263.21
15:35:19|55263.21
15:35:20|55263.21
15:35:22|55263.21
15:35:23|55263.21
15:35:25|55263.2
15:35:25|55263.2
15:35:27|55260.89
15:35:28|55260.01
15:35:30|55260.01
15:35:31|55259.75
15:35:32|55258.97
15:35:33|55258.
15:35:34|55258.16
15:35:35|55260.89
15:35:36|55260.89
15:35:37|55260.9
15:35:38|55260.92
15:35:39|55259.98
15:35:40|55259.98
15:35:41|55260.47
15:35:43|55255.01
15:35:43|55255.
15:35:45|55257.52
15:35:47|55251.73
15:35:47|55255.41
15:35:49|55252.64
15:35:49|55252.67
15:35:50|55252.67
15:35:52|55252.67
15:35:52|55252.67
15:35:54|55252.67
15:35:54|55252.68
15:35:57|55271.77
15:35:57|55272.72
15:35:59|55274.05
15:36:00|55275.64
15:36:02|55276.02
15:36:02|55276.02
15:36:03|55263.38
15:36:04|55256.86
15:36:05|55256.01
15:36:06|55256.01
15:36:07|55256.01
15:36:09|55259.86
15:36:10|55259.86
15:36:10|55259.86
15:36:11|55262.77
15:36:12|55258.65
15:36:13|55253.69
15:36:14|55257.59
15:36:15|55255.34
15:36:17|55255.34
15:36:17|55256.77
15:36:18|55256.77
15:36:19|55253.14
15:36:20|55252.67
15:36:22|55252.67
15:36:23|55252.67
15:36:25|55252.67
15:36:26|55253.45
15:36:28|55253.45
15:36:28|55252.63
15:36:30|55252.63
15:36:31|55252.63
15:36:33|55252.63
15:36:33|55252.63
15:36:34|55252.64
15:36:36|55252.64
15:36:37|55252.64
15:36:38|55253.79
15:36:38|55251.22
15:36:40|55251.22
15:36:41|55251.22
15:36:42|55251.22
15:36:42|55251.22
15:36:43|55251.22
15:36:45|55251.22
15:36:46|55237.87
15:36:47|55237.87
15:36:47|55237.87
15:36:48|55237.87
15:36:50|55237.87
15:36:52|55237.87
15:36:53|55237.89
15:36:54|55237.89
15:36:55|55237.89
15:36:56|55237.89
15:36:57|55243.96
15:36:59|55250.3
15:37:00|55258.1
15:37:01|55258.1
15:37:03|55265.01
15:37:04|55271.41
15:37:05|55271.42
15:37:06|55271.42
15:37:07|55271.42
15:37:08|55271.41
15:37:10|55271.41
15:37:10|55271.42
15:37:12|55271.41
15:37:12|55271.42
15:37:13|55271.42
15:37:15|55271.37
15:37:15|55268.71
15:37:17|55271.39
15:37:18|55271.38
15:37:19|55271.38
15:37:19|55270.98
15:37:20|55271.36
15:37:21|55271.37
15:37:22|55271.37
15:37:24|55271.37
15:37:26|55275.
15:37:27|55275.
15:37:29|55275.
15:37:29|55275.
15:37:30|55272.01
15:37:32|55272.
15:37:33|55272.
15:37:34|55269.93
15:37:36|55266.66
15:37:37|55266.57
15:37:38|55265.51
15:37:40|55261.15
15:37:41|55261.15
15:37:41|55261.15
15:37:42|55261.15
15:37:44|55261.15
15:37:44|55261.15
15:37:45|55261.15
15:37:46|55268.83
15:37:48|55268.83
15:37:49|55268.83
15:37:50|55268.83
15:37:51|55268.83
15:37:52|55268.83
15:37:53|55269.99
15:37:54|55269.99
15:37:55|55270.
15:37:56|55269.99
15:37:57|55269.99
15:37:58|55269.99
15:37:59|55269.99
15:38:00|55269.99
15:38:01|55269.99
15:38:02|55270.
15:38:03|55269.99
15:38:04|55271.38
15:38:05|55271.38
15:38:06|55271.38
15:38:07|55271.99
15:38:09|55271.99
15:38:10|55270.
15:38:11|55271.38
15:38:13|55270.01
15:38:14|55270.
15:38:15|55270.
15:38:15|55269.94
15:38:17|55264.52
15:38:19|55264.52
15:38:19|55264.51
15:38:20|55264.51
15:38:21|55264.51
15:38:22|55264.51
15:38:24|55264.51
15:38:25|55264.51
15:38:27|55264.55
15:38:28|55264.55
15:38:29|55264.55
15:38:30|55264.55
15:38:31|55264.55
15:38:32|55264.55
15:38:34|55264.64
15:38:34|55271.01
15:38:35|55271.01
15:38:37|55270.06
15:38:37|55270.05
15:38:38|55270.05
15:38:39|55270.05
15:38:40|55264.62
15:38:41|55264.62
15:38:43|55264.61
15:38:44|55264.61
15:38:45|55264.62
15:38:45|55264.61
15:38:47|55253.7
15:38:48|55253.7
15:38:49|55253.7
15:38:50|55253.7
15:38:50|55253.69
15:38:51|55253.69
15:38:52|55253.69
15:38:54|55253.7
15:38:54|55253.7
15:38:55|55253.71
15:38:56|55253.71
15:38:58|55253.71
15:38:58|55253.7
15:38:59|55253.7
15:39:01|55253.7
15:39:02|55253.71
15:39:03|55267.83
15:39:04|55267.84
15:39:05|55267.84
15:39:07|55267.84
15:39:08|55267.84
15:39:09|55265.13
15:39:09|55260.07
15:39:10|55260.07
15:39:12|55255.47
15:39:13|55255.48
15:39:13|55258.39
15:39:14|55258.39
15:39:15|55264.31
15:39:16|55264.31
15:39:18|55258.39
15:39:19|55258.39
15:39:20|55258.39
15:39:21|55258.39
15:39:21|55258.39
15:39:23|55260.13
15:39:24|55260.17
15:39:26|55260.17
15:39:27|55264.18
15:39:28|55269.99
15:39:29|55269.99
15:39:30|55269.99
15:39:31|55269.99
15:39:33|55269.99
15:39:33|55269.98
15:39:34|55269.94
15:39:35|55269.94
15:39:37|55269.94
15:39:38|55269.94
15:39:39|55269.94
15:39:40|55269.94
15:39:41|55266.07
15:39:42|55266.08
15:39:43|55269.79
15:39:44|55267.03
15:39:45|55267.03
15:39:46|55266.01
15:39:47|55266.01
15:39:48|55266.01
15:39:49|55266.01
15:39:50|55267.04
15:39:52|55267.04
15:39:53|55267.04
15:39:54|55267.04
15:39:55|55269.99
15:39:56|55267.06
15:39:57|55266.08
15:39:58|55266.01
15:39:59|55266.01
15:40:00|55266.01
15:40:01|55266.01
15:40:02|55266.01
15:40:03|55267.18
15:40:04|55267.18
15:40:05|55267.18
15:40:06|55269.66
15:40:07|55269.66
15:40:08|55269.66
15:40:09|55266.03
15:40:11|55266.01
15:40:12|55266.01
15:40:13|55271.74
15:40:14|55268.78
15:40:15|55269.28
15:40:16|55266.56
15:40:17|55266.01
15:40:17|55266.01
15:40:19|55264.18
15:40:20|55264.19
15:40:21|55264.19
15:40:22|55264.19
15:40:23|55264.19
15:40:24|55264.19
15:40:25|55264.2
15:40:27|55264.2
15:40:29|55264.19
15:40:30|55264.19
15:40:31|55264.18
15:40:33|55264.18
15:40:34|55266.05
15:40:35|55266.05
15:40:36|55266.05
15:40:38|55264.19
15:40:39|55264.19
15:40:39|55266.05
15:40:41|55266.04
15:40:41|55272.
15:40:42|55273.12
15:40:43|55273.12
15:40:45|55273.12
15:40:45|55276.
15:40:47|55276.01
15:40:48|55276.01
15:40:48|55276.
15:40:49|55274.54
15:40:51|55276.
15:40:51|55276.
15:40:52|55276.01
15:40:54|55276.01
15:40:54|55276.01
15:40:56|55276.
15:40:56|55276.
15:40:58|55276.01
15:40:59|55276.01
15:41:01|55276.02
15:41:01|55276.67
15:41:02|55276.67
15:41:04|55276.67
15:41:04|55277.82
15:41:06|55277.99
15:41:07|55278.
15:41:09|55278.04
15:41:10|55278.03
15:41:10|55278.03
15:41:11|55278.03
15:41:12|55278.03
15:41:14|55278.03
15:41:15|55275.
15:41:16|55275.
15:41:17|55270.
15:41:18|55271.25
15:41:19|55270.01
15:41:20|55270.01
15:41:20|55270.01
15:41:22|55270.01
15:41:22|55270.01
15:41:24|55272.25
15:41:25|55272.25
15:41:25|55270.
15:41:28|55270.
15:41:29|55274.9
15:41:31|55270.01
15:41:31|55270.01
15:41:33|55269.01
15:41:34|55269.01
15:41:35|55269.01
15:41:36|55269.01
15:41:38|55272.24
15:41:38|55272.24
15:41:39|55272.2
15:41:41|55272.2
15:41:41|55272.2
15:41:44|55272.21
15:41:45|55279.99
15:41:45|55275.8
15:41:46|55275.77
15:41:47|55278.16
15:41:48|55279.95
15:41:50|55280.
15:41:52|55279.97
15:41:53|55279.97
15:41:53|55279.7
15:41:55|55279.7
15:41:55|55279.69
15:41:57|55277.79
15:41:57|55277.79
15:41:58|55280.
15:42:00|55280.
15:42:00|55280.
15:42:01|55280.12
15:42:02|55280.24
15:42:04|55280.42
15:42:06|55280.6
15:42:06|55280.6
15:42:08|55280.6
15:42:09|55280.07
15:42:09|55280.06
15:42:11|55275.01
15:42:12|55275.01
15:42:13|55279.99
15:42:14|55282.09
15:42:15|55282.09
15:42:16|55284.71
15:42:17|55285.59
15:42:18|55286.69
15:42:19|55286.98
15:42:20|55286.98
15:42:21|55287.63
15:42:21|55288.57
15:42:22|55288.57
15:42:24|55288.99
15:42:25|55289.41
15:42:26|55290.
15:42:27|55291.3
15:42:29|55292.63
15:42:30|55296.35
15:42:31|55296.35
15:42:33|55295.84
15:42:34|55295.8
15:42:34|55295.81
15:42:36|55295.8
15:42:37|55293.09
15:42:38|55294.71
15:42:40|55294.75
15:42:40|55294.75
15:42:42|55294.76
15:42:44|55299.97
15:42:45|55299.99
15:42:46|55294.75
15:42:47|55294.75
15:42:47|55294.75
15:42:48|55294.74
15:42:50|55300.
15:42:51|55300.
15:42:52|55299.99
15:42:53|55300.
15:42:54|55299.99
15:42:55|55300.
15:42:56|55300.
15:42:57|55299.99
15:42:58|55299.99
15:42:59|55299.99
15:43:00|55285.75
15:43:01|55285.74
15:43:03|55285.75
15:43:03|55285.75
15:43:04|55285.75
15:43:06|55293.24
15:43:08|55293.25
15:43:08|55293.25
15:43:10|55293.25
15:43:12|55293.25
15:43:12|55293.25
15:43:13|55293.24
15:43:15|55293.24
15:43:15|55291.8
15:43:17|55290.01
15:43:18|55289.65
15:43:19|55287.51
15:43:20|55288.08
15:43:21|55293.28
15:43:22|55293.28
15:43:23|55289.96
15:43:24|55289.96
15:43:25|55289.96
15:43:26|55289.96
15:43:27|55289.96
15:43:28|55299.99
15:43:30|55302.86
15:43:30|55302.85
15:43:32|55320.91
15:43:33|55318.63
15:43:35|55316.25
15:43:36|55316.28
15:43:37|55309.59
15:43:38|55320.
15:43:39|55320.
15:43:40|55320.
15:43:41|55320.
15:43:42|55320.69
15:43:44|55320.68
15:43:46|55320.69
15:43:46|55320.69
15:43:47|55319.06
15:43:48|55316.28
15:43:49|55315.97
15:43:50|55315.97
15:43:51|55320.9
15:43:53|55320.9
15:43:53|55323.79
15:43:54|55323.8
15:43:55|55323.79
15:43:56|55323.79
15:43:58|55323.79
15:43:58|55324.23
15:43:59|55324.4
15:44:00|55324.4
15:44:01|55324.45
15:44:03|55326.74
15:44:04|55326.75
15:44:05|55326.75
15:44:07|55326.75
15:44:07|55326.75
15:44:08|55326.75
15:44:09|55326.75
15:44:11|55326.75
15:44:11|55326.75
15:44:13|55326.75
15:44:14|55326.75
15:44:15|55330.63
15:44:16|55330.63
15:44:17|55332.99
15:44:18|55333.
15:44:19|55333.
15:44:20|55332.99
15:44:21|55332.99
15:44:22|55326.74
15:44:24|55317.28
15:44:24|55316.56
15:44:25|55316.56
15:44:26|55316.56
15:44:27|55316.56
15:44:28|55315.
15:44:29|55315.
15:44:31|55314.96
15:44:33|55309.32
15:44:34|55309.32
15:44:35|55312.36
15:44:36|55339.63
15:44:38|55345.07
15:44:38|55342.61
15:44:39|55342.61
15:44:41|55342.6
15:44:41|55342.61
15:44:43|55342.61
15:44:43|55342.61
15:44:45|55342.61
15:44:45|55342.61
15:44:46|55342.61
15:44:48|55342.61
15:44:49|55358.72
15:44:49|55358.73
15:44:51|55358.72
15:44:51|55358.73
15:44:54|55368.87
15:44:54|55368.86
15:44:55|55368.86
15:44:57|55368.86
15:44:57|55368.87
15:44:59|55383.
15:45:00|55383.36
15:45:00|55375.73
15:45:02|55375.67
15:45:03|55371.14
15:45:03|55371.14
15:45:05|55371.14
15:45:06|55367.51
15:45:07|55359.79
15:45:08|55362.74
15:45:09|55405.
15:45:10|55409.99
15:45:11|55376.9
15:45:12|55385.66
15:45:13|55385.66
15:45:14|55422.59
15:45:15|55410.49
15:45:16|55405.59
15:45:17|55406.89
15:45:18|55394.5
15:45:19|55406.78
15:45:20|55406.9
15:45:21|55406.91
15:45:22|55403.99
15:45:23|55386.39
15:45:24|55385.71
15:45:25|55382.31
15:45:26|55382.31
15:45:27|55382.31
15:45:28|55381.35
15:45:29|55374.
15:45:31|55361.17
15:45:33|55360.
15:45:35|55352.53
15:45:36|55350.
15:45:38|55350.
15:45:38|55344.37
15:45:39|55334.57
15:45:41|55333.95
15:45:42|55333.95
15:45:43|55325.09
15:45:43|55328.71
15:45:45|55332.45
15:45:45|55332.44
15:45:47|55337.02
15:45:48|55337.02
15:45:49|55337.02
15:45:50|55337.02
15:45:51|55330.96
15:45:52|55333.68
15:45:53|55333.68
15:45:54|55333.68
15:45:55|55333.68
15:45:56|55333.69
15:45:57|55333.68
15:45:58|55333.54
15:45:59|55330.75
15:46:00|55330.76
15:46:02|55330.
15:46:04|55333.68
15:46:05|55333.74
15:46:06|55336.49
15:46:07|55340.
15:46:09|55344.06
15:46:10|55339.76
15:46:11|55339.77
15:46:12|55344.99
15:46:13|55344.98
15:46:14|55342.61
15:46:14|55382.
15:46:16|55397.09
15:46:17|55401.17
15:46:18|55401.17
15:46:18|55401.17
15:46:20|55401.18
15:46:21|55401.18
15:46:21|55401.18
15:46:23|55401.18
15:46:24|55401.17
15:46:25|55401.17
15:46:26|55401.18
15:46:27|55401.19
15:46:27|55401.2
15:46:29|55401.2
15:46:30|55405.06
15:46:31|55405.07
15:46:33|55405.06
15:46:34|55402.94
15:46:36|55402.94
15:46:37|55402.94
15:46:38|55402.93
15:46:40|55402.93
15:46:41|55402.93
15:46:42|55402.93
15:46:43|55401.42
15:46:44|55401.42
15:46:44|55405.06
15:46:45|55405.06
15:46:46|55405.07
15:46:47|55405.07
15:46:49|55405.15
15:46:50|55406.61
15:46:51|55406.61
15:46:52|55402.93
15:46:53|55402.93
15:46:54|55402.93
15:46:55|55478.56
15:46:56|55499.99
15:46:58|55483.22
15:46:58|55495.
15:47:00|55510.32
15:47:01|55555.63
15:47:02|55520.68
15:47:02|55511.74
15:47:04|55501.18
15:47:06|55495.01
15:47:07|55517.32
15:47:08|55501.66
15:47:09|55508.91
15:47:10|55500.
15:47:11|55486.56
15:47:12|55487.63
15:47:13|55475.23
15:47:14|55473.41
15:47:15|55471.77
15:47:16|55471.77
15:47:17|55475.22
15:47:18|55475.22
15:47:19|55471.77
15:47:20|55471.78
15:47:22|55471.77
15:47:23|55471.77
15:47:24|55471.77
15:47:25|55471.77
15:47:26|55465.62
15:47:27|55458.4
15:47:27|55465.51
15:47:28|55459.18
15:47:29|55459.19
15:47:31|55441.02
15:47:32|55452.75
15:47:33|55448.16
15:47:35|55452.76
15:47:36|55450.11
15:47:36|55450.11
15:47:38|55447.34
15:47:38|55447.58
15:47:40|55447.57
15:47:40|55450.35
15:47:41|55450.35
15:47:42|55450.34
15:47:44|55452.12
15:47:45|55454.89
15:47:45|55454.9
15:47:46|55450.35
15:47:47|55439.85
15:47:49|55444.
15:47:50|55444.01
15:47:50|55444.01
15:47:53|55435.29
15:47:53|55428.59
15:47:55|55427.09
15:47:55|55427.09
15:47:56|55425.
15:47:58|55414.29
15:47:58|55414.28
15:48:00|55410.
15:48:00|55409.98
15:48:01|55409.86
15:48:02|55402.94
15:48:03|55402.94
15:48:04|55402.81
15:48:06|55401.01
15:48:07|55402.67
15:48:08|55409.9
15:48:10|55409.9
15:48:10|55410.05
15:48:11|55415.1
15:48:12|55415.1
15:48:13|55415.11
15:48:14|55415.1
15:48:16|55419.78
15:48:17|55419.76
15:48:17|55419.81
15:48:18|55428.35
15:48:19|55421.01
15:48:20|55422.26
15:48:21|55422.26
15:48:22|55422.26
15:48:23|55422.26
15:48:24|55422.26
15:48:25|55422.26
15:48:26|55438.35
15:48:27|55440.58
15:48:28|55442.27
15:48:29|55442.28
15:48:30|55442.27
15:48:31|55442.27
15:48:32|55442.28
15:48:34|55429.83
15:48:36|55410.02
15:48:36|55410.02
15:48:37|55410.02
15:48:39|55410.02
15:48:40|55410.02
15:48:42|55410.01
15:48:43|55410.01
15:48:44|55408.75
15:48:44|55408.74
15:48:46|55408.16
15:48:47|55405.07
15:48:48|55405.07
15:48:49|55405.08
15:48:50|55405.08
15:48:51|55405.08
15:48:53|55386.9
15:48:53|55377.55
15:48:54|55371.68
15:48:56|55372.66
15:48:57|55355.97
15:48:58|55355.96
15:49:00|55371.93
15:49:00|55346.82
15:49:01|55346.82
15:49:03|55357.4
15:49:03|55357.4
15:49:05|55357.38
15:49:06|55357.38
15:49:07|55357.4
15:49:08|55357.39
15:49:09|55357.39
15:49:10|55357.39
15:49:10|55357.4
15:49:11|55357.4
15:49:13|55357.4
15:49:14|55357.4
15:49:15|55364.53
15:49:17|55383.39
15:49:18|55375.81
15:49:19|55369.52
15:49:19|55369.52
15:49:21|55369.52
15:49:22|55370.
15:49:23|55372.94
15:49:24|55372.94
15:49:25|55377.54
15:49:26|55377.55
15:49:27|55377.55
15:49:28|55377.55
15:49:29|55376.9
15:49:30|55376.91
15:49:31|55375.01
15:49:32|55375.01
15:49:33|55382.6
15:49:34|55379.84
15:49:36|55377.14
15:49:37|55379.73
15:49:39|55379.83
15:49:39|55379.84
15:49:40|55379.83
15:49:41|55377.55
15:49:42|55375.01
15:49:43|55375.
15:49:44|55375.01
15:49:46|55375.
15:49:46|55375.01
15:49:47|55375.01
15:49:49|55378.59
15:49:49|55378.6
15:49:51|55378.59
15:49:51|55375.
15:49:53|55378.59
15:49:53|55378.59
15:49:55|55377.79
15:49:55|55375.02
15:49:57|55367.68
15:49:57|55373.91
15:49:58|55368.25
15:50:00|55373.69
15:50:00|55371.06
15:50:03|55373.61
15:50:04|55367.51
15:50:05|55357.5
15:50:07|55363.74
15:50:09|55363.14
15:50:09|55363.13
15:50:10|55359.3
15:50:11|55359.3
15:50:13|55357.24
15:50:14|55355.01
15:50:14|55350.01
15:50:15|55350.01
15:50:16|55352.05
15:50:17|55352.05
15:50:19|55352.05
15:50:20|55352.05
15:50:20|55366.
15:50:22|55369.51
15:50:23|55369.51
15:50:24|55369.51
15:50:25|55369.51
15:50:26|55369.51
15:50:26|55369.52
15:50:28|55369.52
15:50:29|55369.52
15:50:30|55373.37
15:50:31|55373.36
15:50:32|55373.37
15:50:32|55373.37
15:50:34|55373.37
15:50:34|55390.99
15:50:37|55383.31
15:50:37|55373.38
15:50:38|55373.38
15:50:40|55373.38
15:50:41|55373.38
15:50:43|55373.38
15:50:43|55373.38
15:50:45|55373.38
15:50:45|55373.38
15:50:46|55373.37
15:50:47|55362.95
15:50:48|55367.89
15:50:50|55364.15
15:50:51|55364.15
15:50:51|55364.15
15:50:52|55364.15
15:50:53|55364.15
15:50:55|55372.11
15:50:55|55372.11
15:50:56|55366.23
15:50:57|55366.23
15:50:58|55371.4
15:51:00|55371.4
15:51:00|55371.41
15:51:01|55371.41
15:51:03|55373.38
15:51:04|55373.38
15:51:05|55373.38
15:51:05|55371.4
15:51:07|55371.4
15:51:08|55371.4
15:51:09|55371.4
15:51:10|55371.26
15:51:11|55371.26
15:51:13|55371.26
15:51:13|55373.38
15:51:15|55373.38
15:51:16|55373.37
15:51:17|55373.37
15:51:17|55373.38
15:51:18|55373.38
15:51:20|55373.38
15:51:21|55373.38
15:51:21|55373.37
15:51:22|55373.36
15:51:24|55373.36
15:51:24|55373.37
15:51:26|55373.37
15:51:27|55379.
15:51:28|55375.04
15:51:29|55382.74
15:51:30|55382.74
15:51:30|55380.2
15:51:32|55382.64
15:51:33|55382.64
15:51:33|55384.99
15:51:35|55380.27
15:51:35|55380.26
15:51:37|55380.26
15:51:38|55380.26
15:51:39|55384.43
15:51:40|55373.38
15:51:42|55368.67
15:51:43|55368.67
15:51:44|55366.73
15:51:45|55366.73
15:51:47|55366.74
15:51:47|55366.74
15:51:48|55366.15
15:51:49|55366.16
15:51:50|55366.15
15:51:51|55366.15
15:51:52|55366.15
15:51:53|55371.
15:51:54|55371.
15:51:55|55371.
15:51:56|55373.37
15:51:57|55373.37
15:51:58|55373.38
15:52:00|55373.38
15:52:01|55377.99
15:52:02|55377.99
15:52:03|55378.
15:52:04|55377.99
15:52:05|55377.99
15:52:06|55374.23
15:52:07|55374.23
15:52:08|55377.99
15:52:09|55377.96
15:52:10|55377.99
15:52:11|55377.99
15:52:12|55377.98
15:52:13|55375.58
15:52:15|55371.
15:52:16|55363.04
15:52:17|55365.18
15:52:18|55365.18
15:52:19|55365.18
15:52:20|55365.18
15:52:21|55365.18
15:52:22|55365.18
15:52:23|55365.17
15:52:24|55365.18
15:52:24|55365.18
15:52:26|55365.18
15:52:27|55362.25
15:52:28|55361.01
15:52:29|55360.96
15:52:29|55360.96
15:52:30|55360.96
15:52:32|55360.97
15:52:33|55358.01
15:52:34|55353.12
15:52:35|55353.12
15:52:35|55353.12
15:52:36|55353.11
15:52:38|55352.05
15:52:40|55350.
15:52:40|55350.01
15:52:42|55350.01
15:52:42|55356.24
15:52:43|55356.24
15:52:45|55356.24
15:52:46|55355.13
15:52:48|55360.31
15:52:48|55360.31
15:52:50|55360.31
15:52:51|55360.28
15:52:53|55354.
15:52:53|55363.99
15:52:55|55365.82
15:52:55|55367.42
15:52:57|55373.37
15:52:58|55377.66
15:52:58|55377.66
15:53:00|55368.27
15:53:01|55372.85
15:53:01|55372.85
15:53:02|55372.85
15:53:04|55367.
15:53:05|55367.04
15:53:06|55367.05
15:53:07|55367.05
15:53:08|55367.05
15:53:09|55369.96
15:53:11|55372.82
15:53:12|55387.68
15:53:13|55390.04
15:53:14|55382.82
15:53:15|55387.73
15:53:16|55387.73
15:53:17|55383.13
15:53:18|55383.13
15:53:19|55378.01
15:53:20|55378.26
15:53:21|55388.51
15:53:22|55385.62
15:53:23|55385.62
15:53:24|55385.63
15:53:25|55390.04
15:53:27|55390.04
15:53:27|55390.03
15:53:29|55390.03
15:53:29|55388.8
15:53:30|55388.8
15:53:31|55388.79
15:53:32|55385.62
15:53:33|55382.85
15:53:34|55378.01
15:53:35|55378.74
15:53:36|55378.74
15:53:37|55378.74
15:53:39|55378.01
15:53:39|55378.01
15:53:42|55378.
15:53:43|55378.01
15:53:44|55384.59
15:53:45|55384.55
15:53:46|55384.55
15:53:47|55384.54
15:53:48|55384.54
15:53:48|55384.54
15:53:50|55380.68
15:53:50|55380.68
15:53:52|55380.89
15:53:53|55384.5
15:53:54|55384.51
15:53:54|55390.18
15:53:57|55391.
15:53:58|55392.
15:53:59|55392.68
15:54:00|55392.68
15:54:01|55393.06
15:54:02|55395.
15:54:03|55395.
15:54:05|55395.
15:54:05|55394.99
15:54:07|55394.99
15:54:09|55395.18
15:54:11|55413.25
15:54:11|55413.25
15:54:13|55408.22
15:54:14|55408.24
15:54:15|55413.99
15:54:16|55413.99
15:54:17|55414.
15:54:18|55414.27
15:54:19|55414.27
15:54:20|55414.77
15:54:21|55414.78
15:54:22|55414.78
15:54:23|55423.63
15:54:24|55422.59
15:54:25|55415.44
15:54:26|55408.25
15:54:27|55408.25
15:54:28|55408.24
15:54:30|55404.33
15:54:31|55404.33
15:54:32|55404.33
15:54:33|55404.33
15:54:34|55404.33
15:54:35|55404.01
15:54:36|55404.
15:54:37|55404.
15:54:38|55404.01
15:54:39|55404.01
15:54:40|55404.33
15:54:41|55404.33
15:54:42|55411.02
15:54:44|55411.02
15:54:44|55411.
15:54:45|55411.
15:54:46|55411.
15:54:47|55410.99
15:54:48|55417.48
15:54:49|55419.41
15:54:51|55424.95
15:54:52|55424.99
15:54:52|55414.71
15:54:54|55414.71
15:54:54|55414.71
15:54:56|55414.71
15:54:56|55414.36
15:54:58|55414.36
15:54:58|55414.36
15:54:59|55414.37
15:55:00|55414.37
15:55:01|55414.36
15:55:03|55414.37
15:55:04|55414.37
15:55:05|55414.37
15:55:06|55414.37
15:55:07|55414.36
15:55:08|55414.37
15:55:10|55419.95
15:55:11|55419.95
15:55:11|55437.2
15:55:12|55444.37
15:55:14|55431.15
15:55:14|55431.14
15:55:16|55431.12
15:55:17|55431.12
15:55:18|55428.34
15:55:18|55428.34
15:55:20|55431.73
15:55:21|55431.73
15:55:22|55431.74
15:55:22|55434.97
15:55:24|55438.42
15:55:24|55438.39
15:55:26|55438.39
15:55:26|55434.97
15:55:28|55437.73
15:55:29|55437.73
15:55:29|55444.35
15:55:30|55450.76
15:55:31|55450.68
15:55:32|55450.77
15:55:34|55454.76
15:55:35|55454.76
15:55:35|55454.9
15:55:36|55454.9
15:55:37|55454.9
15:55:38|55454.9
15:55:39|55454.9
15:55:41|55454.9
15:55:43|55454.9
15:55:43|55450.
15:55:44|55477.32
15:55:45|55464.6
15:55:46|55454.01
15:55:47|55463.08
15:55:48|55454.01
15:55:49|55442.87
15:55:51|55442.87
15:55:52|55518.55
15:55:53|55539.05
15:55:54|55518.14
15:55:55|55503.32
15:55:56|55510.03
15:55:57|55510.03
15:55:59|55514.36
15:55:59|55537.97
15:56:00|55526.09
15:56:01|55523.04
15:56:03|55512.69
15:56:04|55512.85
15:56:05|55515.45
15:56:06|55515.45
15:56:07|55515.45
15:56:08|55515.44
15:56:09|55515.44
15:56:10|55515.44
15:56:11|55518.18
15:56:12|55518.17
15:56:13|55515.43
15:56:14|55515.44
15:56:15|55515.44
15:56:16|55507.53
15:56:17|55509.25
15:56:18|55514.54
15:56:19|55514.54
15:56:20|55515.47
15:56:21|55499.1
15:56:22|55497.21
15:56:23|55486.85
15:56:24|55486.85
15:56:25|55486.85
15:56:26|55486.84
15:56:27|55486.84
15:56:28|55486.84
15:56:29|55486.84
15:56:30|55486.84
15:56:31|55486.87
15:56:32|55479.51
15:56:33|55479.51
15:56:34|55481.5
15:56:36|55485.75
15:56:36|55485.75
15:56:37|55481.49
15:56:38|55481.49
15:56:40|55481.5
15:56:40|55478.
15:56:43|55468.79
15:56:43|55468.8
15:56:44|55468.8
15:56:46|55466.66
15:56:47|55462.38
15:56:49|55462.39
15:56:50|55454.94
15:56:50|55459.27
15:56:52|55459.27
15:56:53|55458.52
15:56:54|55458.52
15:56:55|55458.53
15:56:55|55458.52
15:56:57|55458.52
15:56:58|55437.12
15:57:00|55428.22
15:57:00|55428.21
15:57:02|55427.01
15:57:03|55427.01
15:57:04|55427.
15:57:06|55426.96
15:57:06|55426.96
15:57:08|55426.96
15:57:09|55437.28
15:57:11|55437.28
15:57:12|55437.28
15:57:13|55446.99
15:57:14|55440.15
15:57:15|55440.15
15:57:16|55433.49
15:57:17|55427.05
15:57:18|55429.14
15:57:19|55433.45
15:57:20|55433.45
15:57:21|55433.45
15:57:22|55440.07
15:57:23|55445.99
15:57:24|55445.99
15:57:25|55445.99
15:57:26|55445.99
15:57:27|55442.56
15:57:28|55438.75
15:57:29|55438.75
15:57:30|55438.75
15:57:31|55440.34
15:57:32|55440.34
15:57:33|55440.34
15:57:34|55440.34
15:57:35|55440.34
15:57:36|55440.3
15:57:37|55440.3
15:57:38|55437.22
15:57:39|55429.83
15:57:40|55435.36
15:57:41|55435.38
15:57:43|55435.38
15:57:45|55391.
15:57:45|55390.
15:57:46|55390.01
15:57:48|55390.
15:57:50|55390.01
15:57:51|55390.01
15:57:52|55390.01
15:57:53|55390.01
15:57:53|55384.02
15:57:54|55383.82
15:57:56|55383.82
15:57:58|55383.82
15:57:58|55383.82
15:57:59|55383.82
15:58:01|55383.82
15:58:03|55385.
15:58:03|55385.
15:58:04|55385.
15:58:05|55385.
15:58:06|55402.27
15:58:07|55395.02
15:58:08|55387.18
15:58:09|55387.18
15:58:11|55387.17
15:58:12|55383.81
15:58:13|55383.82
15:58:14|55383.81
15:58:15|55383.82
15:58:16|55383.82
15:58:17|55383.82
15:58:18|55383.82
15:58:19|55390.27
15:58:20|55390.27
15:58:21|55390.27
15:58:21|55390.27
15:58:23|55391.4
15:58:24|55390.06
15:58:26|55390.06
15:58:26|55390.06
15:58:28|55390.06
15:58:29|55394.25
15:58:30|55394.25
15:58:31|55394.25
15:58:32|55394.24
15:58:33|55394.24
15:58:33|55394.23
15:58:34|55390.04
15:58:36|55390.05
15:58:37|55390.05
15:58:38|55390.05
15:58:38|55390.04
15:58:39|55386.62
15:58:40|55386.62
15:58:41|55386.63
15:58:42|55386.62
15:58:43|55386.62
15:58:45|55386.62
15:58:47|55386.63
15:58:48|55386.62
15:58:49|55371.1
15:58:51|55371.1
15:58:51|55374.35
15:58:52|55371.6
15:58:53|55380.65
15:58:55|55380.66
15:58:56|55380.66
15:58:56|55380.66
15:58:59|55380.65
15:58:59|55380.65
15:59:01|55388.85
15:59:01|55388.85
15:59:03|55386.89
15:59:05|55389.06
15:59:05|55389.06
15:59:07|55389.06
15:59:08|55389.06
15:59:09|55391.65
15:59:10|55391.65
15:59:11|55391.64
15:59:12|55391.64
15:59:13|55391.65
15:59:14|55391.65
15:59:15|55391.65
15:59:16|55391.65
15:59:18|55405.22
15:59:19|55406.44
15:59:20|55405.99
15:59:21|55406.
15:59:22|55406.01
15:59:23|55404.5
15:59:24|55404.5
15:59:25|55404.5
15:59:25|55404.5
15:59:27|55404.51
15:59:28|55402.02
15:59:29|55402.02
15:59:30|55399.
15:59:31|55392.01
15:59:31|55398.56
15:59:32|55392.01
15:59:33|55394.77
15:59:35|55390.
15:59:36|55393.99
15:59:36|55391.64
15:59:37|55400.
15:59:38|55400.
15:59:40|55387.01
15:59:40|55387.
15:59:42|55387.
15:59:42|55387.01
15:59:44|55387.01
15:59:45|55386.95
15:59:46|55383.7
15:59:47|55380.29
15:59:48|55380.28
15:59:50|55385.31
15:59:51|55387.9
15:59:52|55396.84
15:59:52|55396.84
15:59:54|55396.84
15:59:55|55394.56
15:59:56|55394.56
15:59:57|55394.56
15:59:58|55394.56
15:59:59|55386.23
15:59:59|55386.23
16:00:01|55412.11
16:00:01|55389.76
16:00:04|55389.76
16:00:05|55393.37
16:00:06|55393.02
16:00:06|55393.02
16:00:07|55393.02
16:00:08|55393.02
16:00:09|55393.02
16:00:10|55393.01
16:00:12|55393.13
16:00:13|55393.13
16:00:13|55393.37
16:00:14|55407.57
16:00:16|55400.89
16:00:16|55411.93
16:00:18|55421.99
16:00:19|55421.99
16:00:20|55421.99
16:00:20|55421.56
16:00:21|55421.56
16:00:22|55421.55
16:00:23|55421.55
16:00:25|55421.55
16:00:26|55421.55
16:00:27|55416.95
16:00:27|55417.76
16:00:28|55417.19
16:00:30|55417.9
16:00:30|55417.9
16:00:31|55416.4
16:00:32|55427.99
16:00:34|55420.81
16:00:34|55420.76
16:00:36|55415.13
16:00:37|55416.96
16:00:38|55399.27
16:00:39|55393.01
16:00:40|55394.41
16:00:41|55386.93
16:00:42|55386.96
16:00:43|55382.62
16:00:44|55382.62
16:00:45|55385.6
16:00:47|55396.45
16:00:47|55388.64
16:00:49|55387.84
16:00:51|55388.4
16:00:52|55388.4
16:00:53|55388.4
16:00:54|55388.11
16:00:54|55388.11
16:00:56|55383.29
16:00:57|55383.29
16:00:58|55383.11
16:01:00|55383.11
16:01:00|55383.3
16:01:01|55383.3
16:01:03|55393.86
16:01:03|55393.86
16:01:05|55393.86
16:01:05|55393.86
16:01:06|55393.86
16:01:08|55393.8
16:01:09|55392.02
16:01:10|55392.02
16:01:12|55391.86
16:01:13|55397.48
16:01:14|55399.99
16:01:15|55400.
16:01:17|55399.97
16:01:18|55399.97
16:01:19|55399.99
16:01:20|55405.81
16:01:20|55404.34
16:01:21|55404.34
16:01:23|55404.34
16:01:24|55400.12
16:01:25|55400.13
16:01:26|55400.09
16:01:27|55400.09
16:01:28|55402.08
16:01:29|55402.08
16:01:30|55400.14
16:01:31|55400.14
16:01:31|55400.14
16:01:33|55391.7
16:01:33|55394.61
16:01:35|55394.61
16:01:36|55394.61
16:01:36|55394.61
16:01:38|55394.61
16:01:39|55394.61
16:01:40|55394.61
16:01:41|55394.61
16:01:42|55394.61
16:01:42|55394.6
16:01:44|55394.61
16:01:45|55395.92
16:01:46|55393.65
16:01:47|55395.81
16:01:49|55395.81
16:01:50|55399.99
16:01:52|55406.4
16:01:52|55406.4
16:01:53|55406.4
16:01:55|55406.39
16:01:55|55390.71
16:01:56|55402.56
16:01:57|55436.33
16:01:59|55436.49
16:02:00|55436.49
16:02:01|55440.88
16:02:01|55440.89
16:02:04|55454.67
16:02:05|55453.38
16:02:05|55463.45
16:02:07|55455.86
16:02:09|55455.86
16:02:09|55452.28
16:02:10|55452.28
16:02:11|55452.28
16:02:13|55452.28
16:02:14|55431.6
16:02:15|55431.6
16:02:17|55431.6
16:02:18|55433.49
16:02:19|55433.49
16:02:20|55433.49
16:02:21|55433.49
16:02:22|55436.56
16:02:22|55436.56
16:02:24|55430.07
16:02:24|55436.56
16:02:25|55425.
16:02:27|55423.01
16:02:28|55423.01
16:02:29|55423.01
16:02:29|55425.79
16:02:31|55425.8
16:02:31|55431.43
16:02:33|55431.42
16:02:33|55431.38
16:02:34|55431.39
16:02:35|55431.39
16:02:37|55425.83
16:02:38|55425.83
16:02:39|55418.19
16:02:39|55418.19
16:02:41|55418.19
16:02:42|55422.72
16:02:42|55422.72
16:02:44|55419.65
16:02:44|55426.27
16:02:45|55426.27
16:02:47|55406.33
16:02:48|55410.53
16:02:49|55410.53
16:02:51|55404.41
16:02:51|55404.42
16:02:52|55404.42
16:02:54|55407.29
16:02:56|55407.3
16:02:56|55407.3
16:02:58|55407.29
16:02:59|55407.29
16:03:00|55407.29
16:03:01|55407.29
16:03:02|55407.29
16:03:04|55414.51
16:03:05|55418.64
16:03:07|55419.81
16:03:07|55419.81
16:03:09|55419.91
16:03:10|55420.99
16:03:12|55420.99
16:03:12|55421.
16:03:14|55420.99
16:03:15|55421.
16:03:16|55421.
16:03:18|55420.99
16:03:18|55420.99
16:03:20|55419.46
16:03:20|55419.46
16:03:21|55419.46
16:03:22|55419.46
16:03:23|55419.46
16:03:24|55419.68
16:03:26|55419.68
16:03:27|55424.24
16:03:28|55433.
16:03:29|55433.
16:03:30|55428.54
16:03:31|55428.54
16:03:32|55428.54
16:03:33|55428.55
16:03:34|55404.43
16:03:35|55404.43
16:03:37|55404.42
16:03:37|55404.42
16:03:38|55406.6
16:03:39|55406.6
16:03:40|55406.59
16:03:42|55406.6
16:03:42|55406.6
16:03:43|55406.6
16:03:45|55406.59
16:03:45|55392.77
16:03:46|55392.77
16:03:48|55392.77
16:03:49|55398.98
16:03:50|55398.98
16:03:51|55398.98
16:03:53|55398.8
16:03:53|55399.
16:03:55|55404.11
16:03:55|55413.01
16:03:56|55413.01
16:03:57|55417.18
16:03:59|55411.7
16:03:59|55417.02
16:04:01|55419.81
16:04:01|55419.78
16:04:03|55411.77
16:04:03|55401.65
16:04:05|55401.65
16:04:06|55401.65
16:04:07|55404.44
16:04:08|55404.44
16:04:09|55411.73
16:04:09|55411.73
16:04:11|55404.37
16:04:12|55400.29
16:04:13|55400.01
16:04:14|55406.12
16:04:15|55404.44
16:04:16|55404.44
16:04:17|55404.44
16:04:18|55380.
16:04:19|55389.09
16:04:20|55392.7
16:04:21|55392.44
16:04:22|55382.75
16:04:23|55377.94
16:04:24|55371.58
16:04:25|55371.58
16:04:26|55350.
16:04:27|55368.47
16:04:28|55356.17
16:04:29|55361.81
16:04:30|55361.38
16:04:31|55361.39
16:04:32|55368.47
16:04:33|55356.31
16:04:34|55370.73
16:04:35|55364.6
16:04:36|55364.6
16:04:37|55356.79
16:04:38|55359.82
16:04:39|55359.82
16:04:40|55342.
16:04:42|55350.3
16:04:42|55350.3
16:04:43|55350.3
16:04:45|55351.32
16:04:45|55356.78
16:04:46|55356.78
16:04:47|55356.78
16:04:49|55362.44
16:04:50|55364.6
16:04:52|55362.89
16:04:52|55357.1
16:04:53|55357.1
16:04:55|55358.41
16:04:55|55357.25
16:04:56|55359.39
16:04:57|55357.22
16:04:58|55357.22
16:04:59|55350.79
16:05:00|55351.04
16:05:02|55357.23
16:05:03|55354.44
16:05:04|55354.44
16:05:05|55349.58
16:05:06|55349.58
16:05:07|55349.59
16:05:08|55349.59
16:05:09|55340.62
16:05:11|55340.62
16:05:12|55340.61
16:05:13|55340.62
16:05:15|55336.47
16:05:15|55343.93
16:05:17|55357.22
16:05:17|55357.23
16:05:18|55357.89
16:05:19|55357.89
16:05:21|55357.89
16:05:21|55357.89
16:05:22|55363.69
16:05:23|55363.69
16:05:24|55365.99
16:05:25|55363.77
16:05:26|55365.99
16:05:27|55366.
16:05:28|55365.99
16:05:29|55366.
16:05:30|55366.
16:05:31|55366.
16:05:33|55366.
16:05:33|55366.
16:05:34|55366.
16:05:36|55365.99
16:05:37|55365.99
16:05:38|55365.99
16:05:39|55359.26
16:05:40|55359.26
16:05:41|55359.26
16:05:42|55359.26
16:05:42|55350.05
16:05:43|55350.05
16:05:45|55350.05
16:05:46|55350.05
16:05:47|55350.05
16:05:48|55352.23
16:05:49|55352.78
16:05:49|55352.78
16:05:50|55350.04
16:05:52|55350.04
16:05:54|55350.05
16:05:54|55349.99
16:05:55|55349.99
16:05:57|55349.99
16:05:58|55349.07
16:05:59|55349.06
16:05:59|55349.06
16:06:00|55333.69
16:06:02|55333.69
16:06:03|55333.68
16:06:05|55333.69
16:06:06|55333.68
16:06:07|55330.72
16:06:09|55328.15
16:06:10|55328.16
16:06:12|55313.36
16:06:12|55301.33
16:06:14|55310.92
16:06:14|55301.33
16:06:15|55301.32
16:06:17|55301.32
16:06:18|55301.33
16:06:19|55288.53
16:06:20|55295.97
16:06:21|55312.52
16:06:23|55313.19
16:06:23|55307.67
16:06:24|55309.28
16:06:25|55306.27
16:06:26|55301.34
16:06:27|55300.95
16:06:28|55303.38
16:06:29|55303.38
16:06:30|55299.29
16:06:31|55299.29
16:06:32|55297.76
16:06:33|55297.76
16:06:34|55295.98
16:06:35|55295.97
16:06:36|55288.53
16:06:37|55288.15
16:06:38|55278.96
16:06:39|55280.64
16:06:40|55278.03
16:06:41|55278.03
16:06:42|55286.44
16:06:43|55286.44
16:06:44|55312.82
16:06:45|55312.81
16:06:46|55308.6
16:06:47|55302.6
16:06:48|55284.42
16:06:49|55285.01
16:06:50|55287.78
16:06:51|55291.44
16:06:53|55291.44
16:06:54|55291.44
16:06:54|55291.44
16:06:55|55291.44
16:06:56|55291.44
16:06:57|55291.45
16:06:58|55291.45
16:06:59|55306.57
16:07:00|55306.57
16:07:01|55306.58
16:07:03|55306.58
16:07:04|55311.35
16:07:06|55306.72
16:07:06|55303.96
16:07:08|55302.3
16:07:08|55297.12
16:07:10|55291.44
16:07:10|55293.72
16:07:13|55296.79
16:07:13|55293.72
16:07:14|55286.59
16:07:16|55281.69
16:07:17|55282.24
16:07:19|55306.48
16:07:20|55303.71
16:07:21|55306.72
16:07:21|55306.72
16:07:22|55306.72
16:07:24|55308.66
16:07:25|55308.71
16:07:26|55311.45
16:07:27|55314.55
16:07:28|55316.16
16:07:29|55316.16
16:07:30|55334.34
16:07:31|55342.41
16:07:32|55342.4
16:07:33|55342.4
16:07:34|55342.4
16:07:35|55342.41
16:07:36|55342.41
16:07:37|55342.41
16:07:38|55342.41
16:07:39|55342.41
16:07:40|55343.82
16:07:41|55343.82
16:07:42|55343.82
16:07:43|55343.83
16:07:44|55342.42
16:07:45|55342.43
16:07:46|55342.43
16:07:47|55342.42
16:07:48|55342.42
16:07:49|55340.4
16:07:50|55336.94
16:07:51|55335.01
16:07:52|55335.01
16:07:53|55335.02
16:07:54|55335.02
16:07:55|55335.02
16:07:56|55336.64
16:07:57|55336.64
16:07:59|55336.64
16:08:00|55328.84
16:08:00|55333.44
16:08:01|55333.44
16:08:03|55333.44
16:08:04|55336.42
16:08:06|55342.99
16:08:07|55342.99
16:08:09|55344.15
16:08:09|55350.
16:08:10|55349.99
16:08:11|55349.99
16:08:13|55350.45
16:08:13|55350.45
16:08:15|55354.99
16:08:15|55350.35
16:08:16|55350.35
16:08:17|55350.34
16:08:18|55347.39
16:08:20|55347.39
16:08:21|55351.81
16:08:21|55350.5
16:08:22|55347.39
16:08:23|55341.01
16:08:24|55341.01
16:08:25|55341.01
16:08:26|55341.01
16:08:27|55339.
16:08:28|55336.65
16:08:29|55336.65
16:08:30|55336.65
16:08:31|55336.64
16:08:32|55336.65
16:08:33|55336.65
16:08:34|55336.65
16:08:35|55336.64
16:08:36|55336.64
16:08:37|55336.64
16:08:38|55336.64
16:08:39|55336.65
16:08:40|55326.93
16:08:41|55327.34
16:08:42|55327.34
16:08:43|55327.34
16:08:44|55327.34
16:08:45|55327.14
16:08:46|55328.3
16:08:47|55325.
16:08:48|55322.5
16:08:50|55322.51
16:08:51|55321.23
16:08:52|55318.01
16:08:53|55318.01
16:08:55|55318.93
16:08:56|55318.01
16:08:58|55324.
16:09:00|55323.97
16:09:01|55323.97
16:09:03|55328.61
16:09:04|55328.62
16:09:05|55328.62
16:09:06|55328.62
16:09:07|55328.61
16:09:08|55328.62
16:09:10|55328.62
16:09:12|55330.89
16:09:13|55330.88
16:09:14|55330.88
16:09:14|55328.62
16:09:16|55320.52
16:09:17|55327.33
16:09:19|55327.38
16:09:19|55327.38
16:09:20|55327.38
16:09:22|55330.19
16:09:23|55330.19
16:09:24|55327.76
16:09:25|55328.63
16:09:26|55328.63
16:09:27|55328.62
16:09:28|55328.63
16:09:29|55328.63
16:09:30|55328.61
16:09:31|55318.72
16:09:32|55318.73
16:09:33|55318.73
16:09:34|55318.73
16:09:35|55322.52
16:09:36|55321.27
16:09:37|55321.28
16:09:38|55325.15
16:09:39|55323.1
16:09:40|55325.26
16:09:41|55328.37
16:09:42|55328.37
16:09:43|55328.37
16:09:44|55328.52
16:09:45|55328.52
16:09:46|55328.52
16:09:47|55328.52
16:09:48|55328.37
16:09:49|55328.37
16:09:50|55328.37
16:09:51|55328.37
16:09:52|55328.25
16:09:53|55328.26
16:09:54|55328.26
16:09:56|55328.21
16:09:56|55328.24
16:09:57|55328.26
16:09:58|55332.99
16:10:00|55332.99
16:10:02|55323.73
16:10:03|55323.73
16:10:05|55320.03
16:10:05|55323.6
16:10:06|55321.29
16:10:08|55321.29
16:10:09|55329.5
16:10:10|55329.5
16:10:11|55328.36
16:10:12|55324.25
16:10:13|55324.25
16:10:13|55325.21
16:10:16|55332.83
16:10:16|55333.
16:10:18|55333.
16:10:18|55333.
16:10:19|55336.67
16:10:21|55336.67
16:10:21|55337.
16:10:22|55336.99
16:10:23|55332.83
16:10:24|55332.83
16:10:25|55333.28
16:10:26|55333.28
16:10:27|55333.28
16:10:28|55333.28
16:10:29|55333.28
16:10:30|55333.01
16:10:31|55327.11
16:10:32|55327.11
16:10:33|55327.11
16:10:34|55326.59
16:10:35|55324.93
16:10:36|55324.93
16:10:37|55324.73
16:10:38|55322.39
16:10:39|55323.16
16:10:40|55321.91
16:10:41|55313.92
16:10:42|55313.92
16:10:43|55316.91
16:10:44|55316.91
16:10:45|55313.95
16:10:46|55316.9
16:10:47|55309.61
16:10:48|55309.1
16:10:49|55309.1
16:10:50|55305.01
16:10:51|55305.01
16:10:52|55308.08
16:10:53|55308.08
16:10:54|55308.85
16:10:55|55310.57
16:10:56|55310.57
16:10:57|55312.16
16:10:59|55312.17
16:11:01|55312.16
16:11:02|55313.93
16:11:04|55313.93
16:11:06|55313.93
16:11:07|55312.11
16:11:08|55312.11
16:11:10|55313.93
16:11:10|55322.49
16:11:11|55319.73
16:11:12|55322.47
16:11:13|55318.82
16:11:15|55318.82
16:11:15|55326.93
16:11:16|55326.93
16:11:17|55326.93
16:11:18|55326.93
16:11:20|55326.93
16:11:22|55326.99
16:11:22|55329.99
16:11:23|55330.
16:11:24|55334.22
16:11:25|55334.22
16:11:26|55335.15
16:11:27|55339.
16:11:28|55338.99
16:11:29|55338.99
16:11:30|55338.99
16:11:31|55339.49
16:11:32|55339.49
16:11:33|55338.99
16:11:34|55336.61
16:11:35|55331.36
16:11:36|55329.86
16:11:37|55329.86
16:11:38|55321.7
16:11:39|55335.31
16:11:40|55337.
16:11:41|55337.
16:11:42|55340.99
16:11:44|55340.98
16:11:44|55340.98
16:11:45|55340.99
16:11:46|55340.99
16:11:47|55340.99
16:11:48|55321.01
16:11:49|55329.83
16:11:50|55329.81
16:11:51|55329.82
16:11:52|55330.48
16:11:53|55330.47
16:11:54|55329.83
16:11:55|55324.01
16:11:57|55324.01
16:11:59|55315.22
16:11:59|55314.01
16:12:00|55314.01
16:12:01|55314.
16:12:03|55311.46
16:12:04|55311.46
16:12:06|55314.01
16:12:06|55314.01
16:12:07|55311.47
16:12:08|55311.47
16:12:09|55311.47
16:12:10|55311.47
16:12:11|55311.46
16:12:12|55311.47
16:12:14|55311.46
16:12:14|55311.46
16:12:15|55311.46
16:12:16|55311.46
16:12:17|55311.47
16:12:18|55311.46
16:12:19|55305.51
16:12:20|55332.4
16:12:22|55372.99
16:12:22|55372.99
16:12:23|55373.
16:12:24|55372.99
16:12:26|55398.58
16:12:26|55401.5
16:12:27|55401.5
16:12:28|55402.04
16:12:29|55402.04
16:12:30|55402.04
16:12:31|55402.03
16:12:32|55402.03
16:12:34|55402.81
16:12:34|55404.32
16:12:35|55404.33
16:12:36|55404.32
16:12:37|55404.32
16:12:38|55404.33
16:12:39|55405.07
16:12:41|55405.07
16:12:42|55406.
16:12:42|55407.87
16:12:44|55407.87
16:12:44|55410.
16:12:45|55417.09
16:12:47|55418.8
16:12:48|55418.8
16:12:49|55420.
16:12:50|55424.
16:12:51|55424.
16:12:51|55423.99
16:12:53|55425.2
16:12:53|55426.08
16:12:55|55426.08
16:12:55|55426.13
16:12:56|55429.27
16:12:58|55429.27
16:12:59|55409.
16:13:01|55409.01
16:13:02|55409.01
16:13:03|55409.01
16:13:04|55409.01
16:13:05|55409.01
16:13:07|55409.01
16:13:08|55409.01
16:13:09|55409.01
16:13:10|55409.
16:13:11|55409.
16:13:13|55409.01
16:13:14|55409.01
16:13:15|55409.01
16:13:16|55409.
16:13:17|55409.
16:13:18|55408.85
16:13:19|55406.52
16:13:20|55403.81
16:13:21|55398.38
16:13:23|55388.9
16:13:24|55385.72
16:13:25|55385.72
16:13:26|55385.72
16:13:27|55385.72
16:13:28|55377.6
16:13:29|55377.41
16:13:30|55377.41
16:13:31|55377.41
16:13:32|55377.41
16:13:33|55377.41
16:13:34|55377.42
16:13:35|55377.41
16:13:36|55377.42
16:13:37|55377.41
16:13:38|55373.37
16:13:39|55373.37
16:13:40|55373.37
16:13:41|55373.37
16:13:42|55372.5
16:13:43|55372.5
16:13:44|55372.5
16:13:45|55372.5
16:13:46|55372.5
16:13:47|55357.66
16:13:48|55358.94
16:13:49|55357.65
16:13:50|55357.66
16:13:51|55357.65
16:13:52|55357.66
16:13:53|55357.65
16:13:54|55357.65
16:13:55|55357.65
16:13:56|55357.66
16:13:57|55357.66
16:13:58|55357.66
16:13:59|55357.66
16:14:00|55357.66
16:14:01|55357.65
16:14:02|55357.65
16:14:04|55357.66
16:14:05|55357.66
16:14:05|55357.7
16:14:07|55357.87
16:14:08|55357.87
16:14:08|55357.87
16:14:10|55357.89
16:14:12|55358.05
16:14:13|55358.06
16:14:13|55358.06
16:14:15|55358.95
16:14:16|55358.96
16:14:17|55358.96
16:14:19|55358.95
16:14:20|55358.96
16:14:21|55358.96
16:14:22|55358.96
16:14:23|55358.96
16:14:23|55358.96
16:14:24|55358.96
16:14:26|55358.96
16:14:26|55358.96
16:14:27|55358.96
16:14:28|55358.96
16:14:29|55358.96
16:14:31|55358.96
16:14:32|55358.96
16:14:32|55358.96
16:14:34|55358.96
16:14:35|55361.71
16:14:35|55361.71
16:14:36|55361.72
16:14:37|55361.72
16:14:38|55361.71
16:14:39|55361.71
16:14:40|55361.71
16:14:41|55361.71
16:14:43|55361.71
16:14:43|55361.71
16:14:45|55361.71
16:14:45|55361.71
16:14:46|55361.71
16:14:48|55361.85
16:14:48|55361.85
16:14:50|55361.85
16:14:51|55361.84
16:14:51|55361.84
16:14:52|55361.72
16:14:53|55361.72
16:14:54|55361.72
16:14:55|55361.72
16:14:56|55361.72
16:14:57|55361.71
16:14:59|55361.72
16:14:59|55362.
16:15:00|55362.
16:15:02|55362.
16:15:04|55363.86
16:15:04|55364.
16:15:05|55364.24
16:15:07|55364.24
16:15:08|55364.24
16:15:10|55365.7
16:15:11|55364.09
16:15:13|55364.1
16:15:15|55365.8
16:15:16|55365.8
16:15:17|55365.8
16:15:18|55365.8
16:15:19|55373.37
16:15:20|55374.99
16:15:21|55369.34
16:15:22|55365.9
16:15:23|55365.89
16:15:24|55365.9
16:15:25|55365.9
16:15:26|55365.9
16:15:27|55365.9
16:15:28|55365.9
16:15:29|55365.9
16:15:30|55365.9
16:15:31|55366.04
16:15:32|55366.04
16:15:33|55366.04
16:15:34|55366.04
16:15:35|55366.04
16:15:36|55366.05
16:15:37|55370.79
16:15:38|55374.99
16:15:39|55373.63
16:15:40|55370.81
16:15:41|55372.56
16:15:42|55374.46
16:15:43|55374.46
16:15:44|55374.46
16:15:45|55374.46
16:15:46|55374.44
16:15:47|55372.79
16:15:48|55372.79
16:15:49|55371.83
16:15:50|55362.01
16:15:51|55362.
16:15:52|55363.64
16:15:53|55363.63
16:15:54|55363.63
16:15:55|55363.63
16:15:56|55363.63
16:15:57|55361.72
16:15:58|55361.71
16:15:59|55358.35
16:16:00|55349.25
16:16:02|55348.
16:16:03|55348.
16:16:04|55343.77
16:16:06|55346.
16:16:07|55346.
16:16:08|55346.
16:16:09|55346.44
16:16:10|55346.43
16:16:11|55343.77
16:16:12|55346.58
16:16:13|55345.91
16:16:15|55349.05
16:16:16|55340.55
16:16:17|55340.55
16:16:18|55340.55
16:16:19|55340.55
16:16:20|55340.
16:16:21|55340.
16:16:22|55340.
16:16:23|55340.01
16:16:24|55340.01
16:16:25|55340.
16:16:26|55340.01
16:16:27|55340.
16:16:28|55340.
16:16:29|55340.
16:16:30|55340.
16:16:31|55347.98
16:16:32|55340.01
16:16:33|55340.
16:16:34|55340.
16:16:35|55340.
16:16:36|55339.01
16:16:37|55339.01
16:16:38|55339.01
16:16:39|55339.01
16:16:40|55339.01
16:16:41|55338.
16:16:43|55338.
16:16:43|55338.
16:16:44|55338.
16:16:45|55338.
16:16:46|55338.
16:16:48|55338.01
16:16:49|55338.01
16:16:49|55338.01
16:16:51|55338.
16:16:52|55338.
16:16:52|55338.01
16:16:53|55338.01
16:16:55|55338.
16:16:56|55338.
16:16:57|55338.03
16:16:58|55340.74
16:16:58|55340.74
16:17:00|55340.74
16:17:01|55340.75
16:17:01|55340.75
16:17:03|55340.75
16:17:05|55340.75
16:17:06|55340.99
16:17:06|55340.99
16:17:08|55341.
16:17:09|55340.99
16:17:11|55341.
16:17:11|55341.
16:17:12|55341.
16:17:14|55341.
16:17:15|55341.
16:17:16|55341.
16:17:17|55341.
16:17:18|55341.
16:17:18|55341.
16:17:20|55341.
16:17:21|55341.
16:17:22|55343.75
16:17:23|55343.75
16:17:24|55343.75
16:17:24|55340.99
16:17:26|55340.99
16:17:27|55340.95
16:17:28|55340.95
16:17:28|55338.47
16:17:30|55338.46
16:17:31|55338.47
16:17:32|55338.47
16:17:33|55338.47
16:17:34|55338.42
16:17:35|55338.42
16:17:36|55338.
16:17:37|55338.
16:17:38|55338.
16:17:39|55333.39
16:17:40|55333.4
16:17:41|55333.4
16:17:42|55333.4
16:17:43|55333.24
16:17:44|55330.64
16:17:45|55323.02
16:17:46|55323.
16:17:47|55316.33
16:17:48|55316.33
16:17:49|55316.33
16:17:51|55316.1
16:17:51|55313.34
16:17:52|55313.64
16:17:53|55313.64
16:17:54|55316.28
16:17:55|55313.42
16:17:56|55306.58
16:17:57|55306.57
16:17:58|55306.59
16:17:59|55311.
16:18:00|55311.
16:18:02|55311.16
16:18:03|55314.93
16:18:04|55324.99
16:18:05|55324.99
16:18:06|55325.
16:18:07|55325.
16:18:09|55325.
16:18:10|55323.67
16:18:12|55323.67
16:18:13|55323.67
16:18:14|55323.67
16:18:14|55325.
16:18:16|55325.
16:18:16|55324.99
16:18:18|55325.
16:18:19|55325.
16:18:20|55326.82
16:18:21|55321.53
16:18:22|55320.17
16:18:23|55318.36
16:18:24|55316.71
16:18:25|55316.
16:18:26|55317.84
16:18:27|55317.84
16:18:28|55316.67
16:18:29|55317.97
16:18:30|55320.03
16:18:31|55318.15
16:18:32|55318.14
16:18:33|55318.11
16:18:34|55323.18
16:18:35|55323.01
16:18:36|55323.01
16:18:37|55323.01
16:18:38|55323.
16:18:39|55323.
16:18:40|55323.9
16:18:41|55323.91
16:18:43|55325.18
16:18:44|55325.17
16:18:45|55323.75
16:18:46|55323.
16:18:46|55322.01
16:18:47|55322.
16:18:48|55312.5
16:18:50|55310.01
16:18:51|55310.01
16:18:52|55310.
16:18:52|55307.5
16:18:53|55305.01
16:18:54|55305.
16:18:55|55305.
16:18:57|55305.
16:18:57|55305.01
16:18:58|55305.01
16:18:59|55301.81
16:19:00|55301.81
16:19:01|55301.79
16:19:02|55303.54
16:19:04|55303.54
16:19:06|55303.54
16:19:08|55303.54
16:19:09|55303.55
16:19:10|55303.54
16:19:10|55303.39
16:19:13|55303.39
16:19:13|55303.35
16:19:15|55303.35
16:19:15|55303.25
16:19:16|55303.54
16:19:17|55303.54
16:19:18|55303.25
16:19:19|55303.25
16:19:21|55303.25
16:19:22|55303.24
16:19:22|55303.25
16:19:23|55303.25
16:19:24|55303.24
16:19:25|55303.25
16:19:26|55303.25
16:19:28|55299.64
16:19:29|55299.64
16:19:30|55299.64
16:19:31|55297.89
16:19:32|55297.86
16:19:33|55297.86
16:19:34|55298.26
16:19:35|55295.98
16:19:36|55295.98
16:19:37|55293.42
16:19:37|55294.78
16:19:39|55292.89
16:19:40|55289.57
16:19:41|55288.54
16:19:42|55288.44
16:19:43|55285.99
16:19:43|55285.99
16:19:44|55285.72
16:19:46|55285.72
16:19:47|55294.09
16:19:47|55294.1
16:19:48|55294.1
16:19:49|55294.1
16:19:50|55294.1
16:19:52|55294.
16:19:53|55289.19
16:19:54|55281.21
16:19:55|55281.21
16:19:56|55281.21
16:19:57|55280.62
16:19:58|55280.62
16:19:59|55280.
16:20:00|55278.
16:20:02|55278.
16:20:02|55281.2
16:20:03|55281.2
16:20:05|55281.21
16:20:07|55281.21
16:20:08|55282.96
16:20:09|55264.18
16:20:11|55245.61
16:20:11|55261.31
16:20:12|55256.22
16:20:14|55259.
16:20:14|55249.08
16:20:16|55249.07
16:20:17|55247.91
16:20:18|55245.05
16:20:19|55245.06
16:20:19|55242.87
16:20:20|55242.87
16:20:22|55258.88
16:20:23|55250.54
16:20:24|55247.77
16:20:25|55250.53
16:20:26|55244.95
16:20:27|55247.7
16:20:28|55247.71
16:20:29|55254.49
16:20:29|55249.01
16:20:31|55250.89
16:20:32|55250.89
16:20:33|55251.89
16:20:34|55251.89
16:20:35|55249.24
16:20:36|55249.24
16:20:37|55249.24
16:20:39|55249.24
16:20:40|55249.24
16:20:41|55253.36
16:20:42|55253.35
16:20:42|55253.36
16:20:44|55259.29
16:20:45|55259.3
16:20:45|55259.3
16:20:47|55259.3
16:20:47|55265.
16:20:48|55265.
16:20:50|55259.68
16:20:51|55264.99
16:20:52|55259.71
16:20:53|55259.71
16:20:53|55259.71
16:20:54|55259.71
16:20:55|55259.71
16:20:57|55259.71
16:20:57|55259.71
16:20:59|55259.71
16:20:59|55259.71
16:21:01|55259.71
16:21:02|55259.71
16:21:02|55265.
16:21:03|55265.
16:21:05|55265.
16:21:07|55265.
16:21:08|55272.27
16:21:09|55273.46
16:21:10|55274.63
16:21:11|55280.49
16:21:12|55280.49
16:21:13|55280.49
16:21:14|55280.49
16:21:16|55280.5
16:21:17|55285.71
16:21:18|55285.71
16:21:19|55285.71
16:21:20|55285.71
16:21:21|55288.53
16:21:22|55288.53
16:21:23|55285.66
16:21:24|55277.42
16:21:25|55277.41
16:21:26|55277.41
16:21:27|55271.59
16:21:28|55271.59
16:21:30|55271.6
16:21:30|55267.01
16:21:31|55267.
16:21:33|55267.
16:21:34|55267.
16:21:34|55263.58
16:21:35|55263.3
16:21:37|55263.3
16:21:38|55263.3
16:21:38|55261.69
16:21:40|55261.69
16:21:41|55260.79
16:21:41|55260.79
16:21:43|55260.79
16:21:43|55255.02
16:21:44|55253.
16:21:45|55247.79
16:21:46|55245.01
16:21:47|55245.01
16:21:49|55245.01
16:21:49|55245.01
16:21:50|55245.
16:21:52|55245.01
16:21:52|55245.01
16:21:54|55245.01
16:21:54|55245.01
16:21:56|55245.
16:21:56|55245.01
16:21:57|55245.01
16:21:59|55245.01
16:22:00|55245.
16:22:01|55245.16
16:22:02|55250.59
16:22:03|55250.59
16:22:04|55250.52
16:22:05|55250.46
16:22:06|55250.46
16:22:08|55251.76
16:22:09|55251.77
16:22:10|55259.99
16:22:11|55259.99
16:22:12|55259.99
16:22:13|55261.7
16:22:14|55278.01
16:22:15|55278.01
16:22:16|55273.
16:22:17|55273.
16:22:18|55270.23
16:22:19|55270.23
16:22:20|55270.23
16:22:21|55270.24
16:22:22|55270.23
16:22:23|55270.23
16:22:25|55270.23
16:22:25|55270.23
16:22:27|55270.23
16:22:28|55270.2
16:22:29|55270.2
16:22:30|55270.2
16:22:31|55270.2
16:22:32|55270.2
16:22:33|55270.24
16:22:34|55270.24
16:22:35|55270.24
16:22:36|55270.24
16:22:37|55270.24
16:22:38|55270.24
16:22:39|55270.24
16:22:40|55270.24
16:22:41|55270.24
16:22:42|55270.24
16:22:43|55270.24
16:22:44|55270.24
16:22:45|55273.
16:22:46|55273.
16:22:47|55266.71
16:22:48|55264.25
16:22:49|55264.24
16:22:50|55264.25
16:22:51|55269.63
16:22:52|55272.92
16:22:53|55272.92
16:22:54|55270.21
16:22:55|55268.5
16:22:56|55268.53
16:22:57|55268.52
16:22:58|55270.87
16:22:59|55270.54
16:23:00|55272.91
16:23:01|55272.91
16:23:02|55272.91
16:23:03|55272.91
16:23:04|55272.91
16:23:05|55272.91
16:23:06|55272.91
16:23:07|55272.91
16:23:09|55272.9
16:23:10|55272.9
16:23:10|55272.9
16:23:12|55272.9
16:23:13|55268.5
16:23:14|55268.51
16:23:15|55268.51
16:23:16|55268.5
16:23:17|55265.48
16:23:18|55265.48
16:23:19|55266.02
16:23:20|55263.88
16:23:21|55263.88
16:23:22|55268.47
16:23:23|55271.99
16:23:24|55272.9
16:23:25|55272.9
16:23:26|55272.9
16:23:27|55272.9
16:23:28|55272.82
16:23:29|55272.82
16:23:30|55272.82
16:23:31|55268.61
16:23:32|55271.18
16:23:33|55270.
16:23:34|55270.
16:23:35|55271.18
16:23:36|55271.18
16:23:37|55271.18
16:23:38|55270.01
16:23:39|55270.
16:23:40|55270.
16:23:41|55268.88
16:23:42|55268.88
16:23:43|55268.88
16:23:44|55268.88
16:23:45|55271.18
16:23:46|55272.89
16:23:48|55272.89
16:23:48|55271.14
16:23:49|55257.51
16:23:50|55253.12
16:23:51|55257.5
16:23:52|55257.5
16:23:53|55257.5
16:23:55|55257.51
16:23:56|55250.06
16:23:56|55252.47
16:23:57|55253.12
16:23:59|55253.12
16:23:59|55253.12
16:24:01|55252.48
16:24:02|55242.88
16:24:03|55242.88
16:24:04|55242.88
16:24:05|55242.88
16:24:06|55242.88
16:24:07|55242.87
16:24:09|55242.88
16:24:11|55242.87
16:24:12|55242.87
16:24:13|55242.87
16:24:14|55242.87
16:24:15|55234.
16:24:16|55234.
16:24:17|55237.04
16:24:19|55237.04
16:24:19|55241.51
16:24:21|55241.66
16:24:21|55249.53
16:24:22|55253.93
16:24:24|55253.93
16:24:25|55253.94
16:24:26|55255.7
16:24:26|55265.01
16:24:28|55265.
16:24:28|55265.
16:24:29|55264.24
16:24:30|55264.24
16:24:32|55261.79
16:24:32|55261.79
16:24:34|55261.79
16:24:35|55261.8
16:24:36|55261.8
16:24:37|55261.8
16:24:37|55261.8
16:24:38|55261.8
16:24:39|55258.41
16:24:40|55264.34
16:24:41|55264.34
16:24:42|55264.34
16:24:44|55264.34
16:24:46|55264.34
16:24:46|55264.34
16:24:47|55264.34
16:24:48|55261.45
16:24:49|55261.45
16:24:50|55261.44
16:24:51|55261.45
16:24:53|55261.45
16:24:53|55261.45
16:24:54|55261.45
16:24:55|55261.45
16:24:56|55261.45
16:24:57|55261.45
16:24:58|55253.51
16:24:59|55252.96
16:25:00|55252.96
16:25:02|55252.96
16:25:03|55249.54
16:25:04|55253.35
16:25:06|55249.54
16:25:06|55250.61
16:25:08|55247.2
16:25:09|55250.58
16:25:11|55246.89
16:25:12|55246.05
16:25:13|55250.12
16:25:15|55250.57
16:25:16|55250.57
16:25:17|55241.27
16:25:18|55221.67
16:25:19|55230.71
16:25:20|55230.72
16:25:21|55230.71
16:25:23|55225.85
16:25:25|55225.24
16:25:25|55225.24
16:25:26|55225.23
16:25:27|55225.23
16:25:28|55230.7
16:25:29|55225.77
16:25:30|55230.72
16:25:31|55230.7
16:25:33|55230.7
16:25:33|55230.7
16:25:34|55230.7
16:25:35|55228.33
16:25:36|55228.33
16:25:37|55228.33
16:25:38|55228.33
16:25:39|55228.33
16:25:40|55230.86
16:25:41|55230.86
16:25:42|55242.84
16:25:43|55254.99
16:25:44|55255.
16:25:45|55255.
16:25:46|55250.44
16:25:47|55257.
16:25:48|55257.
16:25:49|55256.99
16:25:50|55257.
16:25:52|55256.99
16:25:52|55256.99
16:25:54|55256.99
16:25:55|55256.99
16:25:55|55256.99
16:25:57|55256.99
16:25:58|55256.99
16:25:59|55256.99
16:25:59|55256.99
16:26:01|55256.99
16:26:01|55257.
16:26:02|55257.
16:26:03|55255.05
16:26:05|55255.05
16:26:06|55255.05
16:26:07|55255.04
16:26:08|55254.97
16:26:09|55251.
16:26:10|55241.36
16:26:12|55248.25
16:26:13|55256.98
16:26:14|55256.98
16:26:15|55256.98
16:26:17|55246.5
16:26:18|55251.47
16:26:19|55248.9
16:26:20|55248.9
16:26:20|55253.76
16:26:22|55253.75
16:26:22|55253.75
16:26:23|55253.75
16:26:24|55253.75
16:26:26|55253.76
16:26:26|55253.9
16:26:27|55253.91
16:26:28|55253.91
16:26:30|55253.99
16:26:30|55253.99
16:26:31|55254.
16:26:33|55253.99
16:26:33|55254.
16:26:35|55254.
16:26:35|55245.71
16:26:37|55245.7
16:26:37|55236.97
16:26:39|55235.23
16:26:39|55235.23
16:26:40|55235.23
16:26:42|55235.24
16:26:43|55225.8
16:26:43|55225.8
16:26:44|55225.8
16:26:45|55226.6
16:26:46|55226.6
16:26:47|55226.61
16:26:49|55226.61
16:26:49|55226.61
16:26:51|55226.61
16:26:51|55226.6
16:26:53|55226.6
16:26:54|55226.61
16:26:55|55226.6
16:26:55|55226.61
16:26:56|55226.61
16:26:57|55226.61
16:26:58|55226.61
16:26:59|55226.61
16:27:01|55226.61
16:27:02|55226.6
16:27:02|55226.61
16:27:03|55226.61
16:27:05|55226.61
16:27:06|55226.61
16:27:07|55226.61
16:27:08|55226.6
16:27:09|55225.8
16:27:10|55225.81
16:27:11|55225.81
16:27:13|55225.81
16:27:13|55225.81
16:27:14|55225.81
16:27:16|55226.59
16:27:17|55225.8
16:27:19|55226.59
16:27:21|55226.59
16:27:21|55226.59
16:27:22|55226.6
16:27:24|55216.7
16:27:25|55216.71
16:27:26|55216.7
16:27:27|55216.7
16:27:27|55216.71
16:27:29|55216.71
16:27:31|55216.71
16:27:32|55216.71
16:27:32|55216.71
16:27:34|55216.71
16:27:35|55216.71
16:27:36|55216.7
16:27:36|55214.94
16:27:37|55214.94
16:27:38|55214.11
16:27:40|55213.98
16:27:41|55213.98
16:27:41|55213.97
16:27:43|55213.98
16:27:44|55213.97
16:27:45|55213.98
16:27:45|55213.98
16:27:46|55213.98
16:27:47|55213.98
16:27:48|55213.98
16:27:49|55213.98
16:27:51|55213.97
16:27:51|55213.98
16:27:52|55213.95
16:27:53|55213.96
16:27:54|55213.96
16:27:55|55213.96
16:27:57|55213.23
16:27:57|55213.23
16:27:58|55213.23
16:27:59|55213.23
16:28:01|55212.47
16:28:01|55212.47
16:28:03|55212.47
16:28:03|55212.47
16:28:04|55212.47
16:28:05|55212.47
16:28:06|55212.48
16:28:08|55212.48
16:28:09|55212.48
16:28:10|55212.48
16:28:12|55212.48
16:28:13|55212.48
16:28:14|55212.48
16:28:16|55212.48
16:28:17|55212.56
16:28:18|55212.55
16:28:18|55212.56
16:28:20|55212.55
16:28:21|55212.56
16:28:22|55212.55
16:28:23|55212.56
16:28:24|55212.56
16:28:26|55212.56
16:28:27|55212.56
16:28:28|55212.56
16:28:29|55212.56
16:28:30|55213.97
16:28:30|55213.97
16:28:31|55213.97
16:28:33|55219.93
16:28:34|55222.64
16:28:35|55222.64
16:28:36|55221.51
16:28:37|55217.54
16:28:38|55217.94
16:28:39|55218.09
16:28:40|55219.04
16:28:41|55222.29
16:28:42|55222.31
16:28:43|55222.28
16:28:44|55222.28
16:28:45|55222.27
16:28:46|55222.3
16:28:47|55222.3
16:28:48|55222.3
16:28:49|55222.31
16:28:51|55222.31
16:28:51|55222.35
16:28:52|55222.35
16:28:53|55222.35
16:28:54|55222.34
16:28:55|55222.34
16:28:56|55222.34
16:28:57|55222.32
16:28:59|55220.
16:28:59|55217.58
16:29:01|55205.55
16:29:02|55205.55
16:29:02|55205.55
16:29:03|55206.81
16:29:06|55207.35
16:29:06|55207.35
16:29:07|55207.35
16:29:08|55207.35
16:29:09|55207.34
16:29:10|55207.35
16:29:11|55209.69
16:29:12|55209.69
16:29:14|55209.69
16:29:16|55209.69
16:29:17|55209.69
16:29:18|55200.01
16:29:19|55198.96
16:29:20|55192.97
16:29:21|55192.97
16:29:22|55192.
16:29:23|55192.
16:29:25|55207.15
16:29:25|55208.43
16:29:26|55208.43
16:29:28|55210.99
16:29:28|55210.99
16:29:29|55210.99
16:29:30|55210.99
16:29:31|55210.99
16:29:32|55211.
16:29:33|55210.99
16:29:34|55210.99
16:29:35|55210.99
16:29:36|55211.
16:29:37|55211.
16:29:38|55211.
16:29:39|55211.
16:29:41|55211.
16:29:42|55211.
16:29:43|55211.
16:29:43|55210.99
16:29:45|55210.99
16:29:45|55211.
16:29:46|55213.79
16:29:47|55229.5
16:29:48|55229.14
16:29:49|55224.36
16:29:50|55224.36
16:29:52|55222.24
16:29:53|55233.69
16:29:53|55233.69
16:29:54|55233.69
16:29:55|55240.11
16:29:56|55231.58
16:29:57|55231.58
16:29:58|55225.53
16:29:59|55225.53
16:30:00|55225.53
16:30:01|55225.17
16:30:02|55221.15
16:30:04|55222.53
16:30:04|55222.53
16:30:05|55222.53
16:30:06|55219.42
16:30:07|55214.25
16:30:08|55214.25
16:30:09|55213.47
16:30:10|55213.47
16:30:11|55211.01
16:30:12|55211.01
16:30:13|55211.01
16:30:15|55211.01
16:30:16|55211.01
16:30:18|55212.58
16:30:19|55212.58
16:30:21|55212.58
16:30:22|55212.57
16:30:23|55212.57
16:30:25|55212.58
16:30:26|55212.57
16:30:28|55212.57
16:30:28|55213.12
16:30:30|55213.12
16:30:30|55213.12
16:30:32|55216.51
16:30:32|55216.52
16:30:33|55216.52
16:30:34|55215.35
16:30:36|55215.35
16:30:37|55212.9
16:30:37|55212.58
16:30:39|55215.18
16:30:39|55215.18
16:30:41|55215.18
16:30:42|55212.89
16:30:43|55212.58
16:30:44|55205.34
16:30:44|55205.41
16:30:46|55212.89
16:30:47|55212.89
16:30:48|55224.48
16:30:49|55224.48
16:30:50|55227.59
16:30:51|55227.6
16:30:52|55227.59
16:30:53|55235.55
16:30:54|55235.55
16:30:55|55233.72
16:30:56|55234.27
16:30:57|55237.04
16:30:58|55237.01
16:30:59|55237.
16:31:00|55237.
16:31:01|55237.01
16:31:02|55237.2
16:31:03|55239.51
16:31:05|55237.01
16:31:06|55238.42
16:31:06|55242.6
16:31:07|55244.3
16:31:08|55260.73
16:31:09|55259.64
16:31:11|55259.64
16:31:12|55265.73
16:31:13|55268.53
16:31:14|55268.54
16:31:15|55268.53
16:31:17|55268.54
16:31:19|55268.54
16:31:20|55268.54
16:31:20|55268.53
16:31:22|55268.53
16:31:23|55266.97
16:31:23|55265.47
16:31:25|55268.55
16:31:26|55269.98
16:31:27|55269.98
16:31:28|55269.99
16:31:29|55267.19
16:31:30|55267.23
16:31:31|55267.23
16:31:32|55267.18
16:31:33|55267.23
16:31:34|55251.29
16:31:35|55255.81
16:31:36|55255.81
16:31:37|55256.7
16:31:38|55254.05
16:31:39|55251.28
16:31:40|55251.28
16:31:41|55251.28
16:31:42|55251.28
16:31:43|55249.53
16:31:44|55249.54
16:31:45|55249.54
16:31:46|55249.53
16:31:47|55249.01
16:31:48|55249.01
16:31:49|55249.
16:31:50|55249.
16:31:51|55249.
16:31:52|55252.65
16:31:53|55252.64
16:31:54|55248.79
16:31:55|55248.79
16:31:56|55248.78
16:31:57|55248.78
16:31:58|55248.77
16:31:59|55253.31
16:32:00|55248.77
16:32:01|55248.76
16:32:02|55248.76
16:32:03|55250.72
16:32:04|55250.72
16:32:05|55250.72
16:32:06|55250.72
16:32:08|55250.72
16:32:09|55250.72
16:32:10|55250.72
16:32:11|55250.72
16:32:12|55250.71
16:32:13|55255.49
16:32:14|55255.49
16:32:15|55255.49
16:32:16|55255.49
16:32:18|55255.49
16:32:19|55255.49
16:32:21|55255.48
16:32:22|55247.52
16:32:23|55247.53
16:32:25|55247.53
16:32:27|55240.01
16:32:27|55236.07
16:32:28|55238.59
16:32:29|55236.06
16:32:30|55236.06
16:32:31|55235.01
16:32:32|55235.01
16:32:33|55235.01
16:32:34|55235.01
16:32:35|55235.
16:32:36|55236.06
16:32:37|55236.07
16:32:38|55236.07
16:32:39|55236.07
16:32:40|55236.06
16:32:41|55236.06
16:32:42|55236.09
16:32:43|55238.59
16:32:44|55238.59
16:32:45|55238.87
16:32:46|55238.87
16:32:47|55242.93
16:32:48|55242.93
16:32:49|55242.93
16:32:50|55242.93
16:32:51|55243.08
16:32:52|55244.97
16:32:53|55244.98
16:32:54|55249.13
16:32:55|55244.98
16:32:56|55244.99
16:32:57|55244.99
16:32:59|55247.38
16:32:59|55249.99
16:33:00|55257.29
16:33:01|55257.29
16:33:02|55265.
16:33:04|55263.81
16:33:05|55261.07
16:33:06|55263.81
16:33:07|55263.81
16:33:08|55263.81
16:33:09|55263.81
16:33:10|55261.07
16:33:11|55261.08
16:33:13|55248.68
16:33:14|55240.62
16:33:14|55240.61
16:33:15|55240.61
16:33:17|55240.61
16:33:18|55243.32
16:33:20|55243.32
16:33:22|55243.33
16:33:23|55235.05
16:33:24|55236.38
16:33:26|55236.37
16:33:26|55236.37
16:33:27|55236.38
16:33:29|55236.38
16:33:29|55240.73
16:33:30|55238.25
16:33:31|55238.25
16:33:32|55238.26
16:33:33|55238.41
16:33:35|55238.41
16:33:35|55243.44
16:33:36|55243.44
16:33:37|55243.44
16:33:38|55238.36
16:33:40|55238.37
16:33:40|55238.36
16:33:41|55237.95
16:33:42|55238.37
16:33:44|55241.53
16:33:45|55238.46
16:33:46|55238.46
16:33:47|55247.57
16:33:48|55247.57
16:33:49|55247.57
16:33:50|55240.46
16:33:51|55240.47
16:33:52|55240.47
16:33:53|55240.47
16:33:54|55240.47
16:33:55|55246.
16:33:56|55244.41
16:33:57|55244.41
16:33:58|55244.41
16:33:59|55244.41
16:34:00|55244.4
16:34:01|55241.7
16:34:02|55241.7
16:34:03|55241.7
16:34:04|55241.7
16:34:06|55241.85
16:34:06|55241.85
16:34:08|55244.41
16:34:09|55244.41
16:34:10|55248.61
16:34:11|55248.61
16:34:13|55248.63
16:34:14|55244.23
16:34:14|55241.84
16:34:15|55240.47
16:34:16|55240.47
16:34:18|55240.46
16:34:20|55240.47
16:34:21|55240.47
16:34:23|55238.39
16:34:24|55243.74
16:34:25|55243.73
16:34:26|55240.01
16:34:28|55240.01
16:34:29|55240.01
16:34:30|55240.01
16:34:31|55240.01
16:34:32|55240.52
16:34:33|55242.96
16:34:34|55242.96
16:34:35|55242.96
16:34:36|55242.96
16:34:38|55242.97
16:34:38|55242.97
16:34:39|55242.97
16:34:40|55242.97
16:34:41|55242.96
16:34:42|55242.97
16:34:44|55242.97
16:34:46|55242.97
16:34:46|55242.97
16:34:47|55242.97
16:34:48|55242.96
16:34:50|55242.97
16:34:50|55242.96
16:34:51|55242.96
16:34:52|55242.95
16:34:53|55242.95
16:34:54|55242.96
16:34:55|55242.95
16:34:56|55248.34
16:34:58|55245.65
16:35:00|55242.98
16:35:01|55242.98
16:35:01|55245.06
16:35:02|55245.06
16:35:04|55253.64
16:35:05|55253.65
16:35:06|55253.65
16:35:07|55257.14
16:35:08|55260.73
16:35:10|55263.83
16:35:10|55265.
16:35:11|55257.65
16:35:12|55257.65
16:35:14|55257.65
16:35:14|55257.65
16:35:15|55257.8
16:35:17|55257.8
16:35:18|55257.95
16:35:19|55257.95
16:35:20|55257.95
16:35:21|55257.65
16:35:23|55257.65
16:35:24|55255.22
16:35:25|55255.22
16:35:26|55255.22
16:35:27|55257.95
16:35:28|55259.99
16:35:29|55259.99
16:35:31|55264.24
16:35:32|55264.24
16:35:33|55264.98
16:35:34|55264.98
16:35:35|55264.97
16:35:36|55267.61
16:35:37|55264.83
16:35:38|55264.83
16:35:39|55264.97
16:35:40|55265.13
16:35:42|55265.12
16:35:42|55267.71
16:35:44|55267.71
16:35:45|55267.71
16:35:46|55265.01
16:35:48|55265.88
16:35:48|55267.72
16:35:49|55264.83
16:35:50|55258.89
16:35:51|55258.89
16:35:52|55258.89
16:35:53|55257.65
16:35:54|55250.2
16:35:55|55250.2
16:35:57|55250.2
16:35:57|55250.2
16:35:58|55250.01
16:35:59|55250.01
16:36:00|55250.01
16:36:01|55249.96
16:36:02|55246.82
16:36:04|55244.75
16:36:05|55242.71
16:36:06|55242.7
16:36:07|55245.47
16:36:07|55241.63
16:36:09|55241.63
16:36:10|55242.67
16:36:11|55242.67
16:36:11|55242.67
16:36:12|55242.67
16:36:14|55242.67
16:36:15|55242.67
16:36:16|55243.29
16:36:17|55243.3
16:36:18|55243.3
16:36:18|55243.3
16:36:20|55246.56
16:36:22|55246.55
16:36:23|55250.01
16:36:25|55250.83
16:36:26|55249.71
16:36:28|55249.55
16:36:29|55247.62
16:36:29|55240.01
16:36:30|55245.77
16:36:32|55240.01
16:36:32|55240.
16:36:34|55240.
16:36:35|55240.
16:36:35|55240.01
16:36:36|55240.
16:36:39|55240.01
16:36:40|55240.01
16:36:40|55240.01
16:36:42|55240.01
16:36:44|55240.01
16:36:44|55240.
16:36:45|55240.
16:36:46|55240.
16:36:47|55240.01
16:36:49|55240.
16:36:49|55240.
16:36:50|55240.01
16:36:52|55240.
16:36:53|55240.01
16:36:54|55240.01
16:36:55|55240.01
16:36:56|55240.01
16:36:57|55240.
16:36:58|55240.01
16:36:59|55240.
16:37:00|55240.01
16:37:01|55240.01
16:37:03|55240.02
16:37:04|55240.02
16:37:05|55241.29
16:37:06|55241.29
16:37:07|55241.29
16:37:08|55249.36
16:37:09|55240.01
16:37:10|55245.11
16:37:11|55245.11
16:37:13|55245.11
16:37:13|55242.91
16:37:15|55224.5
16:37:16|55216.69
16:37:17|55220.
16:37:18|55220.
16:37:19|55221.41
16:37:20|55225.91
16:37:21|55225.91
16:37:22|55225.9
16:37:24|55225.91
16:37:25|55234.04
16:37:27|55234.04
16:37:28|55238.12
16:37:29|55238.12
16:37:30|55238.12
16:37:31|55238.13
16:37:32|55238.12
16:37:33|55238.12
16:37:34|55238.12
16:37:36|55238.13
16:37:38|55238.12
16:37:38|55238.12
16:37:39|55238.12
16:37:40|55234.86
16:37:41|55238.13
16:37:42|55238.12
16:37:43|55238.13
16:37:44|55238.13
16:37:45|55238.13
16:37:46|55239.
16:37:47|55239.
16:37:48|55238.99
16:37:49|55240.92
16:37:50|55239.01
16:37:51|55239.
16:37:52|55238.12
16:37:53|55235.
16:37:55|55230.77
16:37:56|55230.76
16:37:57|55230.77
16:37:57|55234.32
16:37:58|55234.32
16:38:00|55234.32
16:38:01|55241.42
16:38:01|55241.42
16:38:03|55241.43
16:38:04|55241.43
16:38:04|55250.11
16:38:06|55257.92
16:38:07|55257.92
16:38:07|55257.93
16:38:08|55257.93
16:38:09|55257.93
16:38:11|55257.92
16:38:12|55257.92
16:38:13|55257.92
16:38:14|55257.93
16:38:15|55257.92
16:38:16|55257.92
16:38:18|55257.93
16:38:18|55257.93
16:38:19|55270.98
16:38:20|55266.29
16:38:21|55266.29
16:38:23|55270.99
16:38:25|55270.99
16:38:25|55271.
16:38:27|55270.99
16:38:29|55271.14
16:38:29|55271.14
16:38:31|55271.13
16:38:32|55271.13
16:38:34|55271.14
16:38:35|55271.14
16:38:36|55271.14
16:38:37|55271.14
16:38:38|55271.13
16:38:39|55271.14
16:38:40|55271.13
16:38:42|55271.13
16:38:43|55282.67
16:38:44|55282.67
16:38:45|55295.96
16:38:45|55311.2
16:38:46|55298.58
16:38:47|55296.15
16:38:48|55296.15
16:38:49|55295.1
16:38:50|55295.1
16:38:52|55295.1
16:38:53|55295.1
16:38:53|55295.1
16:38:55|55295.1
16:38:55|55295.1
16:38:56|55295.1
16:38:58|55298.4
16:38:58|55300.
16:38:59|55301.77
16:39:00|55309.83
16:39:02|55309.83
16:39:03|55309.83
16:39:04|55309.8
16:39:05|55306.5
16:39:07|55306.5
16:39:08|55306.5
16:39:09|55310.29
16:39:10|55310.29
16:39:11|55315.99
16:39:12|55315.99
16:39:13|55319.99
16:39:14|55326.93
16:39:15|55326.94
16:39:16|55319.99
16:39:17|55319.99
16:39:18|55319.98
16:39:19|55318.75
16:39:20|55319.99
16:39:21|55319.98
16:39:22|55319.97
16:39:23|55320.13
16:39:25|55320.14
16:39:26|55320.13
16:39:27|55320.13
16:39:28|55320.13
16:39:29|55310.86
16:39:31|55310.85
16:39:31|55310.84
16:39:33|55310.84
16:39:34|55310.84
16:39:35|55310.85
16:39:35|55291.95
16:39:36|55291.95
16:39:38|55291.95
16:39:39|55291.95
16:39:41|55295.82
16:39:42|55295.82
16:39:43|55295.81
16:39:44|55295.82
16:39:45|55295.81
16:39:47|55295.81
16:39:47|55295.81
16:39:48|55293.05
16:39:49|55293.05
16:39:50|55292.51
16:39:51|55292.5
16:39:52|55292.5
16:39:53|55292.51
16:39:54|55302.43
16:39:56|55304.36
16:39:57|55304.36
16:39:57|55304.37
16:39:58|55304.37
16:39:59|55304.32
16:40:00|55304.32
16:40:01|55302.31
16:40:03|55302.31
16:40:04|55302.31
16:40:06|55302.96
16:40:06|55307.99
16:40:07|55308.87
16:40:09|55311.45
16:40:10|55315.25
16:40:11|55310.85
16:40:12|55300.96
16:40:13|55310.84
16:40:14|55310.85
16:40:15|55310.85
16:40:16|55310.84
16:40:17|55310.84
16:40:19|55310.84
16:40:19|55315.27
16:40:20|55315.28
16:40:22|55315.28
16:40:23|55315.28
16:40:24|55312.28
16:40:25|55312.28
16:40:26|55312.28
16:40:28|55312.28
16:40:29|55312.28
16:40:29|55312.42
16:40:32|55317.56
16:40:32|55315.23
16:40:33|55315.2
16:40:35|55315.2
16:40:36|55319.52
16:40:37|55326.93
16:40:37|55326.92
16:40:38|55326.92
16:40:39|55333.8
16:40:40|55333.7
16:40:42|55333.81
16:40:42|55335.
16:40:44|55334.99
16:40:45|55334.99
16:40:46|55340.31
16:40:47|55334.91
16:40:48|55333.67
16:40:49|55339.68
16:40:50|55339.69
16:40:51|55340.81
16:40:52|55340.81
16:40:53|55340.81
16:40:54|55340.81
16:40:55|55342.41
16:40:57|55349.99
16:40:57|55350.
16:40:58|55355.47
16:40:59|55355.47
16:41:01|55353.21
16:41:01|55353.21
16:41:03|55355.76
16:41:03|55355.76
16:41:04|55355.76
16:41:06|55355.75
16:41:07|55355.75
16:41:08|55355.75
16:41:10|55355.76
16:41:10|55355.76
16:41:12|55355.76
16:41:13|55355.76
16:41:14|55355.76
16:41:16|55350.02
16:41:16|55350.01
16:41:17|55350.01
16:41:18|55350.01
16:41:20|55350.02
16:41:21|55350.02
16:41:22|55350.02
16:41:22|55350.04
16:41:23|55354.25
16:41:24|55350.01
16:41:27|55354.23
16:41:27|55351.48
16:41:28|55351.46
16:41:30|55350.01
16:41:31|55356.17
16:41:32|55356.18
16:41:33|55356.28
16:41:34|55366.87
16:41:35|55363.15
16:41:36|55363.16
16:41:37|55366.97
16:41:38|55371.32
16:41:40|55374.72
16:41:41|55377.79
16:41:41|55378.
16:41:43|55379.
16:41:44|55378.99
16:41:44|55379.
16:41:46|55379.
16:41:46|55378.99
16:41:48|55370.01
16:41:48|55370.01
16:41:50|55370.01
16:41:51|55375.19
16:41:51|55358.
16:41:53|55364.73
16:41:53|55368.12
16:41:54|55368.13
16:41:55|55368.13
16:41:56|55368.13
16:41:57|55368.13
16:41:58|55367.2
16:42:00|55367.2
16:42:01|55366.7
16:42:01|55366.71
16:42:03|55366.71
16:42:04|55368.13
16:42:05|55368.13
16:42:05|55373.18
16:42:07|55373.18
16:42:08|55379.
16:42:09|55380.
16:42:10|55382.54
16:42:11|55382.83
16:42:12|55382.83
16:42:13|55382.83
16:42:15|55382.83
16:42:16|55382.83
16:42:16|55382.83
16:42:17|55382.54
16:42:18|55382.54
16:42:19|55380.
16:42:20|55380.
16:42:22|55377.24
16:42:22|55377.24
16:42:24|55377.23
16:42:25|55376.96
16:42:26|55376.96
16:42:27|55376.01
16:42:29|55381.26
16:42:29|55381.26
16:42:31|55381.25
16:42:33|55377.71
16:42:34|55377.71
16:42:36|55386.54
16:42:37|55386.54
16:42:39|55402.81
16:42:41|55406.37
16:42:41|55399.27
16:42:42|55392.87
16:42:43|55399.27
16:42:44|55400.83
16:42:45|55400.83
16:42:46|55403.57
16:42:47|55403.57
16:42:48|55412.47
16:42:50|55412.47
16:42:52|55416.11
16:42:52|55413.4
16:42:53|55413.4
16:42:54|55413.4
16:42:55|55413.4
16:42:56|55413.39
16:42:57|55409.02
16:42:58|55394.01
16:42:59|55397.37
16:43:01|55390.16
16:43:02|55390.12
16:43:04|55393.15
16:43:04|55404.99
16:43:06|55405.
16:43:06|55409.98
16:43:08|55409.99
16:43:08|55420.21
16:43:09|55415.16
16:43:10|55412.28
16:43:11|55412.28
16:43:13|55410.14
16:43:13|55410.29
16:43:14|55410.29
16:43:16|55410.14
16:43:17|55410.01
16:43:18|55409.96
16:43:18|55404.34
16:43:20|55402.6
16:43:21|55402.6
16:43:21|55402.6
16:43:23|55402.6
16:43:24|55402.59
16:43:25|55405.5
16:43:26|55405.51
16:43:27|55405.5
16:43:29|55405.51
16:43:30|55405.51
16:43:31|55406.03
16:43:33|55407.86
16:43:34|55407.86
16:43:35|55407.86
16:43:36|55407.87
16:43:37|55415.74
16:43:38|55418.81
16:43:39|55414.04
16:43:41|55414.04
16:43:42|55414.04
16:43:42|55413.65
16:43:44|55417.78
16:43:45|55417.78
16:43:45|55401.61
16:43:46|55401.61
16:43:48|55400.18
16:43:48|55400.18
16:43:49|55400.18
16:43:50|55414.04
16:43:51|55414.04
16:43:52|55418.81
16:43:53|55415.2
16:43:54|55415.23
16:43:56|55415.77
16:43:56|55415.79
16:43:58|55415.79
16:43:58|55415.72
16:43:59|55410.71
16:44:00|55410.71
16:44:01|55410.71
16:44:03|55410.67
16:44:04|55408.56
16:44:04|55408.56
16:44:06|55408.57
16:44:06|55408.57
16:44:08|55408.57
16:44:09|55410.45
16:44:10|55410.45
16:44:11|55410.45
16:44:12|55414.03
16:44:13|55414.03
16:44:14|55418.81
16:44:15|55431.07
16:44:17|55425.
16:44:18|55424.99
16:44:19|55424.99
16:44:20|55425.
16:44:20|55424.99
16:44:21|55425.
16:44:23|55424.99
16:44:23|55424.99
16:44:24|55431.38
16:44:26|55431.38
16:44:26|55432.23
16:44:27|55431.36
16:44:28|55431.36
16:44:30|55436.26
16:44:31|55437.34
16:44:33|55441.26
16:44:34|55441.62
16:44:35|55443.96
16:44:36|55443.97
16:44:37|55444.
16:44:38|55444.
16:44:39|55443.99
16:44:40|55443.98
16:44:41|55443.99
16:44:42|55443.99
16:44:43|55444.
16:44:44|55440.01
16:44:45|55439.99
16:44:46|55440.17
16:44:47|55447.2
16:44:48|55444.3
16:44:49|55447.21
16:44:50|55447.54
16:44:51|55450.
16:44:52|55450.
16:44:53|55450.
16:44:54|55449.99
16:44:55|55450.
16:44:56|55450.
16:44:57|55450.02
16:44:58|55451.33
16:44:59|55451.33
16:45:00|55451.48
16:45:01|55452.77
16:45:02|55452.77
16:45:03|55453.
16:45:04|55452.99
16:45:05|55460.84
16:45:07|55460.84
16:45:07|55460.15
16:45:09|55460.15
16:45:10|55460.15
16:45:11|55465.35
16:45:11|55466.11
16:45:13|55466.11
16:45:13|55466.62
16:45:15|55466.62
16:45:16|55466.62
16:45:17|55466.63
16:45:17|55466.63
16:45:19|55453.
16:45:19|55452.76
16:45:20|55450.01
16:45:21|55450.01
16:45:23|55450.
16:45:23|55450.
16:45:25|55434.01
16:45:26|55434.01
16:45:27|55434.01
16:45:27|55434.01
16:45:29|55426.69
16:45:30|55417.2
16:45:32|55417.21
16:45:34|55410.41
16:45:34|55410.32
16:45:36|55408.57
16:45:37|55410.19
16:45:38|55410.19
16:45:38|55408.58
16:45:40|55410.64
16:45:41|55410.65
16:45:42|55410.65
16:45:43|55410.64
16:45:44|55410.65
16:45:45|55424.18
16:45:46|55412.48
16:45:47|55425.29
16:45:48|55425.99
16:45:49|55423.88
16:45:51|55410.53
16:45:51|55410.53
16:45:53|55410.5
16:45:53|55410.49
16:45:54|55410.5
16:45:55|55410.5
16:45:57|55410.48
16:45:57|55410.48
16:45:59|55410.48
16:46:00|55410.48
16:46:00|55410.48
16:46:01|55410.48
16:46:02|55410.48
16:46:05|55410.48
16:46:06|55410.46
16:46:07|55410.46
16:46:08|55410.46
16:46:09|55410.46
16:46:10|55410.46
16:46:11|55410.46
16:46:11|55410.46
16:46:13|55410.45
16:46:13|55410.45
16:46:15|55410.46
16:46:16|55416.96
16:46:17|55416.96
16:46:18|55416.95
16:46:19|55416.94
16:46:20|55418.27
16:46:21|55425.13
16:46:22|55443.55
16:46:22|55439.89
16:46:24|55439.84
16:46:24|55439.85
16:46:26|55439.8
16:46:27|55436.16
16:46:28|55436.17
16:46:29|55436.17
16:46:29|55436.17
16:46:32|55436.17
16:46:32|55436.17
16:46:34|55439.85
16:46:36|55454.4
16:46:37|55454.41
16:46:38|55454.41
16:46:38|55454.4
16:46:40|55454.4
16:46:40|55454.4
16:46:42|55456.41
16:46:44|55458.
16:46:44|55456.27
16:46:45|55449.26
16:46:46|55450.52
16:46:47|55452.98
16:46:48|55449.25
16:46:49|55448.12
16:46:50|55448.12
16:46:51|55451.4
16:46:53|55448.14
16:46:53|55448.14
16:46:54|55448.11
16:46:55|55448.11
16:46:57|55448.11
16:46:57|55445.97
16:46:58|55449.97
16:46:59|55449.98
16:47:00|55445.3
16:47:01|55449.99
16:47:02|55437.66
16:47:03|55437.66
16:47:04|55438.66
16:47:05|55446.4
16:47:07|55449.99
16:47:07|55448.14
16:47:08|55445.55
16:47:09|55445.55
16:47:10|55445.55
16:47:11|55445.58
16:47:12|55445.58
16:47:13|55445.54
16:47:14|55438.82
16:47:15|55442.88
16:47:16|55446.25
16:47:17|55446.25
16:47:18|55443.76
16:47:19|55445.74
16:47:20|55443.04
16:47:21|55446.24
16:47:23|55446.24
16:47:24|55446.24
16:47:24|55446.24
16:47:25|55430.97
16:47:26|55431.38
16:47:27|55434.17
16:47:28|55435.38
16:47:29|55437.59
16:47:30|55434.82
16:47:32|55428.48
16:47:32|55428.48
16:47:34|55428.48
16:47:35|55419.92
16:47:36|55422.47
16:47:37|55427.04
16:47:38|55427.04
16:47:40|55419.59
16:47:40|55414.83
16:47:42|55408.58
16:47:43|55414.61
16:47:43|55414.61
16:47:45|55414.35
16:47:46|55414.34
16:47:46|55414.35
16:47:47|55409.18
16:47:48|55413.1
16:47:51|55416.74
16:47:51|55416.74
16:47:53|55427.74
16:47:53|55427.75
16:47:55|55427.75
16:47:57|55426.69
16:47:57|55424.99
16:47:58|55422.22
16:47:59|55422.25
16:48:01|55422.25
16:48:01|55422.25
16:48:03|55422.46
16:48:03|55424.98
16:48:06|55423.69
16:48:07|55423.69
16:48:08|55423.81
16:48:09|55423.81
16:48:10|55421.03
16:48:11|55421.03
16:48:13|55420.78
16:48:14|55420.78
16:48:16|55417.11
16:48:16|55419.76
16:48:17|55417.01
16:48:18|55417.01
16:48:19|55424.36
16:48:20|55421.9
16:48:21|55421.89
16:48:23|55421.9
16:48:23|55421.89
16:48:24|55419.8
16:48:25|55419.8
16:48:26|55421.9
16:48:27|55421.89
16:48:28|55421.9
16:48:29|55410.57
16:48:30|55412.1
16:48:31|55412.1
16:48:32|55412.09
16:48:34|55409.
16:48:36|55400.
16:48:36|55399.99
16:48:38|55399.85
16:48:40|55400.
16:48:41|55399.99
16:48:42|55399.84
16:48:43|55399.84
16:48:44|55398.97
16:48:45|55403.
16:48:46|55404.52
16:48:47|55404.52
16:48:48|55404.52
16:48:49|55407.31
16:48:51|55407.54
16:48:51|55407.54
16:48:52|55407.54
16:48:54|55412.09
16:48:54|55407.89
16:48:56|55407.55
16:48:56|55407.84
16:48:57|55407.85
16:48:59|55407.99
16:48:59|55408.88
16:49:00|55407.78
16:49:01|55407.78
16:49:02|55407.78
16:49:05|55408.01
16:49:06|55408.
16:49:07|55408.
16:49:09|55408.
16:49:09|55408.
16:49:10|55409.45
16:49:12|55409.45
16:49:12|55407.98
16:49:14|55412.99
16:49:15|55412.99
16:49:16|55410.24
16:49:17|55410.24
16:49:18|55410.23
16:49:19|55409.28
16:49:20|55414.26
16:49:21|55410.16
16:49:22|55414.99
16:49:23|55410.27
16:49:24|55410.27
16:49:26|55410.27
16:49:26|55410.27
16:49:28|55415.
16:49:29|55414.99
16:49:30|55414.99
16:49:30|55414.99
16:49:32|55415.
16:49:32|55415.
16:49:33|55414.99
16:49:35|55415.
16:49:36|55415.14
16:49:37|55415.
16:49:38|55415.29
16:49:39|55415.
16:49:40|55415.
16:49:41|55415.19
16:49:43|55415.08
16:49:43|55415.29
16:49:45|55418.1
16:49:47|55415.45
16:49:47|55418.26
16:49:48|55418.16
16:49:49|55415.29
16:49:50|55425.
16:49:51|55419.09
16:49:52|55419.1
16:49:53|55419.1
16:49:54|55421.62
16:49:55|55418.91
16:49:56|55418.88
16:49:57|55419.1
16:49:58|55419.09
16:49:59|55420.41
16:50:00|55417.71
16:50:01|55417.72
16:50:02|55414.99
16:50:03|55415.41
16:50:05|55417.71
16:50:06|55420.24
16:50:07|55415.42
16:50:08|55415.42
16:50:09|55415.42
16:50:10|55420.26
16:50:11|55420.25
16:50:12|55420.25
16:50:13|55420.25
16:50:15|55427.99
16:50:16|55428.
16:50:17|55428.
16:50:17|55427.99
16:50:19|55427.99
16:50:20|55428.
16:50:20|55428.
16:50:22|55428.
16:50:23|55428.
16:50:24|55430.82
16:50:25|55437.02
16:50:26|55430.96
16:50:26|55430.96
16:50:28|55430.96
16:50:29|55430.95
16:50:30|55430.95
16:50:31|55430.95
16:50:32|55437.03
16:50:33|55437.88
16:50:34|55442.28
16:50:36|55446.
16:50:36|55445.08
16:50:37|55445.08
16:50:39|55445.08
16:50:40|55445.08
16:50:41|55445.08
16:50:42|55445.07
16:50:43|55445.07
16:50:44|55445.07
16:50:46|55445.
16:50:47|55445.08
16:50:48|55445.08
16:50:50|55445.08
16:50:51|55445.08
16:50:51|55447.01
16:50:53|55447.13
16:50:53|55447.39
16:50:55|55447.39
16:50:56|55447.39
16:50:56|55447.56
16:50:57|55447.57
16:50:58|55447.57
16:51:00|55447.71
16:51:00|55449.99
16:51:01|55449.99
16:51:02|55449.99
16:51:03|55450.
16:51:05|55450.
16:51:06|55449.99
16:51:07|55449.96
16:51:08|55445.08
16:51:09|55445.08
16:51:10|55445.09
16:51:11|55445.09
16:51:12|55448.4
16:51:13|55448.4
16:51:14|55445.69
16:51:15|55429.51
16:51:15|55434.88
16:51:17|55434.88
16:51:18|55434.88
16:51:19|55437.88
16:51:19|55438.36
16:51:20|55438.36
16:51:22|55437.87
16:51:22|55433.46
16:51:24|55433.46
16:51:25|55433.45
16:51:25|55433.45
16:51:26|55433.45
16:51:28|55420.31
16:51:28|55415.25
16:51:29|55415.24
16:51:31|55412.99
16:51:32|55413.
16:51:33|55413.
16:51:34|55408.43
16:51:35|55408.43
16:51:36|55408.42
16:51:37|55408.42
16:51:38|55408.42
16:51:40|55408.16
16:51:41|55405.08
16:51:42|55405.09
16:51:43|55405.08
16:51:44|55406.31
16:51:44|55405.07
16:51:45|55405.08
16:51:46|55388.43
16:51:48|55388.42
16:51:48|55388.43
16:51:49|55388.43
16:51:51|55389.98
16:51:51|55389.99
16:51:52|55389.99
16:51:54|55390.
16:51:55|55393.48
16:51:56|55396.95
16:51:57|55396.99
16:51:59|55399.99
16:51:59|55405.47
16:52:01|55405.47
16:52:01|55408.83
16:52:04|55397.88
16:52:05|55395.29
16:52:06|55395.28
16:52:07|55395.26
16:52:08|55395.24
16:52:09|55390.06
16:52:10|55390.06
16:52:10|55377.5
16:52:12|55359.89
16:52:12|55359.89
16:52:13|55359.89
16:52:15|55355.37
16:52:15|55355.37
16:52:17|55355.36
16:52:18|55355.37
16:52:19|55355.37
16:52:19|55358.37
16:52:21|55358.36
16:52:22|55360.
16:52:23|55356.78
16:52:24|55333.33
16:52:25|55331.06
16:52:26|55333.81
16:52:27|55333.82
16:52:28|55333.81
16:52:30|55333.82
16:52:31|55333.82
16:52:32|55333.82
16:52:32|55334.06
16:52:33|55334.06
16:52:34|55334.06
16:52:36|55320.05
16:52:37|55328.54
16:52:38|55328.54
16:52:40|55332.78
16:52:40|55332.78
16:52:41|55332.78
16:52:43|55332.78
16:52:44|55332.78
16:52:45|55332.78
16:52:45|55332.78
16:52:46|55332.78
16:52:48|55332.79
16:52:48|55332.78
16:52:50|55335.74
16:52:50|55335.74
16:52:52|55335.73
16:52:53|55347.99
16:52:54|55348.
16:52:55|55349.93
16:52:56|55349.93
16:52:56|55349.91
16:52:58|55349.91
16:52:58|55349.91
16:52:59|55349.91
16:53:01|55349.92
16:53:01|55351.73
16:53:02|55355.35
16:53:05|55355.36
16:53:05|55355.36
16:53:07|55355.36
16:53:08|55355.36
16:53:08|55355.36
16:53:10|55356.95
16:53:11|55356.95
16:53:11|55357.14
16:53:13|55357.14
16:53:14|55357.14
16:53:15|55357.14
16:53:16|55357.89
16:53:16|55360.
16:53:18|55360.
16:53:19|55360.
16:53:20|55365.26
16:53:21|55364.67
16:53:22|55364.25
16:53:23|55364.25
16:53:24|55364.25
16:53:25|55364.25
16:53:26|55364.25
16:53:27|55364.24
16:53:29|55364.25
16:53:30|55364.25
16:53:31|55364.25
16:53:32|55364.25
16:53:32|55364.25
16:53:33|55364.25
16:53:34|55364.24
16:53:36|55366.45
16:53:37|55374.86
16:53:38|55379.23
16:53:40|55377.56
16:53:40|55377.56
16:53:41|55377.56
16:53:43|55377.56
16:53:43|55377.56
16:53:46|55377.56
16:53:46|55377.56
16:53:47|55377.56
16:53:49|55377.56
16:53:49|55377.56
16:53:50|55377.57
16:53:51|55377.57
16:53:52|55377.57
16:53:54|55377.57
16:53:55|55377.57
16:53:56|55384.08
16:53:57|55384.09
16:53:58|55384.08
16:53:59|55384.08
16:54:01|55384.07
16:54:03|55384.08
16:54:04|55384.08
16:54:06|55397.
16:54:08|55397.
16:54:08|55397.
16:54:09|55399.99
16:54:10|55399.99
16:54:11|55400.
16:54:13|55400.
16:54:15|55400.
16:54:15|55402.15
16:54:16|55403.09
16:54:17|55404.33
16:54:18|55405.07
16:54:19|55413.
16:54:20|55408.95
16:54:21|55408.95
16:54:23|55406.26
16:54:23|55406.27
16:54:25|55406.26
16:54:26|55409.1
16:54:27|55409.11
16:54:28|55410.29
16:54:28|55410.3
16:54:29|55410.3
16:54:31|55410.29
16:54:32|55410.29
16:54:32|55410.3
16:54:33|55410.29
16:54:34|55410.3
16:54:35|55410.29
16:54:37|55399.
16:54:37|55382.41
16:54:39|55391.29
16:54:40|55386.97
16:54:42|55386.97
16:54:42|55386.98
16:54:43|55386.97
16:54:45|55386.97
16:54:47|55386.97
16:54:47|55386.97
16:54:48|55386.97
16:54:50|55386.98
16:54:50|55386.98
16:54:51|55386.98
16:54:52|55386.98
16:54:54|55386.98
16:54:55|55386.98
16:54:56|55386.97
16:54:57|55386.93
16:54:58|55384.81
16:54:59|55384.81
16:55:00|55384.81
16:55:01|55384.81
16:55:02|55384.81
16:55:03|55384.81
16:55:04|55384.83
16:55:06|55384.83
16:55:07|55384.84
16:55:08|55384.83
16:55:09|55384.83
16:55:10|55384.83
16:55:11|55384.83
16:55:11|55384.83
16:55:13|55384.83
16:55:13|55384.84
16:55:15|55384.84
16:55:16|55385.58
16:55:17|55385.57
16:55:18|55385.66
16:55:19|55385.66
16:55:20|55386.94
16:55:21|55386.99
16:55:22|55388.77
16:55:23|55388.77
16:55:24|55390.
16:55:25|55390.
16:55:26|55392.85
16:55:27|55390.
16:55:28|55392.85
16:55:29|55392.84
16:55:30|55392.85
16:55:31|55392.85
16:55:32|55392.84
16:55:33|55392.84
16:55:34|55392.84
16:55:35|55392.85
16:55:36|55392.85
16:55:37|55392.84
16:55:38|55386.99
16:55:39|55391.69
16:55:40|55390.55
16:55:41|55390.55
16:55:42|55390.51
16:55:43|55390.5
16:55:45|55390.5
16:55:45|55390.5
16:55:46|55390.5
16:55:48|55390.5
16:55:48|55390.5
16:55:51|55390.5
16:55:51|55390.5
16:55:52|55390.49
16:55:53|55390.49
16:55:54|55393.99
16:55:55|55393.99
16:55:56|55393.99
16:55:57|55393.99
16:55:59|55394.
16:55:59|55393.99
16:56:00|55398.75
16:56:02|55399.93
16:56:03|55399.93
16:56:05|55399.93
16:56:05|55400.
16:56:06|55400.
16:56:07|55399.99
16:56:08|55400.
16:56:09|55400.
16:56:10|55400.
16:56:11|55400.
16:56:12|55399.99
16:56:13|55399.99
16:56:15|55399.99
16:56:15|55399.99
16:56:17|55400.
16:56:18|55410.
16:56:19|55410.3
16:56:20|55412.99
16:56:21|55413.
16:56:22|55413.
16:56:23|55414.56
16:56:25|55414.55
16:56:25|55414.56
16:56:26|55417.69
16:56:27|55425.03
16:56:29|55425.04
16:56:29|55425.04
16:56:30|55425.03
16:56:31|55425.04
16:56:32|55430.55
16:56:33|55436.49
16:56:34|55436.49
16:56:35|55436.5
16:56:36|55436.5
16:56:38|55436.49
16:56:38|55442.28
16:56:39|55446.28
16:56:42|55446.24
16:56:42|55446.24
16:56:43|55446.24
16:56:45|55446.24
16:56:45|55436.8
16:56:47|55436.8
16:56:48|55436.95
16:56:48|55436.95
16:56:50|55436.95
16:56:50|55438.96
16:56:51|55439.1
16:56:53|55439.11
16:56:53|55441.6
16:56:55|55441.96
16:56:56|55441.56
16:56:57|55441.56
16:56:58|55441.57
16:56:59|55441.57
16:56:59|55441.57
16:57:01|55441.56
16:57:01|55441.53
16:57:03|55441.53
16:57:03|55441.53
16:57:04|55441.53
16:57:05|55441.53
16:57:06|55441.53
16:57:08|55436.51
16:57:09|55436.51
16:57:10|55441.53
16:57:11|55438.34
16:57:12|55438.34
16:57:13|55438.35
16:57:14|55441.12
16:57:14|55439.79
16:57:16|55439.79
16:57:17|55439.79
16:57:18|55441.11
16:57:19|55439.78
16:57:20|55436.51
16:57:21|55436.51
16:57:22|55436.51
16:57:23|55439.79
16:57:25|55439.79
16:57:25|55439.79
16:57:26|55439.79
16:57:27|55441.07
16:57:28|55441.07
16:57:29|55436.25
16:57:30|55436.25
16:57:31|55436.25
16:57:32|55436.25
16:57:33|55436.25
16:57:34|55436.25
16:57:35|55436.24
16:57:36|55436.24
16:57:37|55436.24
16:57:38|55436.24
16:57:39|55436.24
16:57:40|55436.24
16:57:41|55436.24
16:57:43|55440.09
16:57:44|55436.24
16:57:45|55434.21
16:57:46|55434.21
16:57:47|55434.21
16:57:48|55434.22
16:57:50|55437.16
16:57:50|55437.16
16:57:52|55437.16
16:57:53|55443.92
16:57:54|55443.92
16:57:55|55445.76
16:57:56|55445.76
16:57:57|55445.76
16:57:58|55446.25
16:57:59|55446.93
16:58:01|55449.99
16:58:01|55452.71
16:58:03|55456.95
16:58:04|55460.22
16:58:05|55461.08
16:58:06|55470.79
16:58:07|55476.33
16:58:08|55476.33
16:58:09|55466.49
16:58:10|55471.98
16:58:11|55471.99
16:58:12|55460.78
16:58:13|55460.77
16:58:14|55460.63
16:58:16|55460.63
16:58:16|55460.63
16:58:17|55460.86
16:58:18|55460.86
16:58:19|55464.83
16:58:21|55464.84
16:58:22|55464.83
16:58:23|55464.84
16:58:24|55464.83
16:58:25|55465.3
16:58:26|55465.31
16:58:27|55465.31
16:58:28|55465.31
16:58:29|55465.39
16:58:30|55465.4
16:58:31|55465.4
16:58:32|55465.4
16:58:33|55465.4
16:58:34|55465.4
16:58:35|55465.4
16:58:36|55465.4
16:58:37|55465.4
16:58:38|55465.4
16:58:39|55465.4
16:58:40|55469.28
16:58:41|55465.44
16:58:42|55465.44
16:58:43|55465.52
16:58:44|55465.53
16:58:45|55465.53
16:58:46|55465.
16:58:47|55465.
16:58:48|55465.01
16:58:49|55465.01
16:58:51|55465.01
16:58:51|55465.01
16:58:52|55465.
16:58:53|55465.
16:58:54|55463.67
16:58:56|55463.67
16:58:57|55463.67
16:58:58|55463.67
16:58:59|55463.67
16:59:00|55465.
16:59:01|55464.99
16:59:02|55465.
16:59:04|55465.
16:59:05|55464.99
16:59:06|55465.
16:59:07|55466.5
16:59:08|55466.5
16:59:08|55466.5
16:59:10|55466.5
16:59:12|55476.33
16:59:13|55476.34
16:59:14|55476.34
16:59:15|55476.33
16:59:15|55476.33
16:59:17|55479.5
16:59:17|55482.89
16:59:19|55482.89
16:59:20|55486.69
16:59:21|55483.92
16:59:22|55483.92
16:59:23|55483.75
16:59:24|55483.76
16:59:25|55483.75
16:59:26|55482.23
16:59:27|55482.23
16:59:28|55482.19
16:59:29|55482.18
16:59:30|55482.19
16:59:31|55483.75
16:59:32|55483.75
16:59:33|55484.54
16:59:34|55484.54
16:59:36|55484.54
16:59:37|55475.44
16:59:37|55475.44
16:59:39|55475.44
16:59:39|55487.09
16:59:41|55487.1
16:59:42|55492.92
16:59:42|55483.05
16:59:45|55483.05
16:59:47|55493.6
16:59:48|55486.8
16:59:49|55497.33
16:59:50|55498.45
16:59:51|55498.46
16:59:52|55498.46
16:59:53|55492.93
16:59:54|55492.94
16:59:55|55486.95
16:59:56|55485.88
16:59:57|55489.65
16:59:58|55489.65
16:59:59|55487.4
17:00:00|55487.4
17:00:01|55495.96
17:00:02|55495.97
17:00:03|55495.97
17:00:05|55496.81
17:00:05|55496.81
17:00:07|55496.82
17:00:07|55496.81
17:00:09|55498.46
17:00:10|55496.83
17:00:12|55490.
17:00:12|55483.5
17:00:14|55480.01
17:00:15|55480.01
17:00:16|55475.45
17:00:17|55464.76
17:00:18|55459.44
17:00:19|55459.43
17:00:20|55462.36
17:00:21|55460.65
17:00:22|55460.66
17:00:23|55460.66
17:00:25|55460.66
17:00:26|55460.65
17:00:27|55460.66
17:00:28|55426.99
17:00:29|55429.88
17:00:30|55429.88
17:00:31|55428.82
17:00:33|55426.01
17:00:33|55418.91
17:00:34|55424.19
17:00:35|55418.91
17:00:36|55419.38
17:00:38|55422.14
17:00:38|55419.38
17:00:40|55422.81
17:00:40|55422.81
17:00:41|55422.81
17:00:43|55422.85
17:00:43|55418.4
17:00:45|55410.01
17:00:47|55415.98
17:00:48|55414.43
17:00:48|55412.05
17:00:50|55412.03
17:00:50|55413.12
17:00:52|55418.98
17:00:53|55415.54
17:00:54|55413.9
17:00:54|55415.81
17:00:56|55417.54
17:00:56|55417.54
17:00:58|55417.54
17:00:58|55418.4
17:01:00|55417.5
17:01:01|55425.41
17:01:03|55413.15
17:01:03|55413.17
17:01:05|55400.
17:01:05|55404.2
17:01:08|55397.76
17:01:09|55388.85
17:01:10|55387.62
17:01:11|55387.62
17:01:13|55387.63
17:01:14|55387.63
17:01:15|55388.1
17:01:16|55388.11
17:01:16|55388.1
17:01:18|55388.11
17:01:19|55388.11
17:01:20|55389.7
17:01:21|55389.7
17:01:22|55388.1
17:01:22|55387.63
17:01:24|55387.63
17:01:25|55387.63
17:01:26|55387.63
17:01:27|55387.63
17:01:27|55387.63
17:01:28|55387.63
17:01:29|55387.63
17:01:31|55387.63
17:01:32|55389.65
17:01:33|55387.62
17:01:34|55388.77
17:01:35|55385.72
17:01:36|55382.01
17:01:36|55382.01
17:01:38|55382.01
17:01:38|55385.66
17:01:40|55382.01
17:01:41|55383.04
17:01:42|55385.66
17:01:42|55388.33
17:01:43|55382.01
17:01:44|55384.93
17:01:47|55388.25
17:01:48|55387.93
17:01:49|55386.19
17:01:50|55386.19
17:01:51|55373.38
17:01:52|55370.6
17:01:53|55370.61
17:01:54|55361.4
17:01:55|55366.56
17:01:57|55361.46
17:01:58|55363.84
17:02:00|55365.01
17:02:00|55366.
17:02:01|55366.
17:02:03|55365.95
17:02:04|55365.93
17:02:05|55356.68
17:02:07|55357.95
17:02:07|55356.67
17:02:09|55358.94
17:02:09|55355.14
17:02:11|55356.66
17:02:12|55356.66
17:02:13|55356.66
17:02:14|55358.58
17:02:15|55362.47
17:02:16|55362.5
17:02:17|55362.5
17:02:18|55362.46
17:02:19|55366.51
17:02:20|55366.51
17:02:21|55359.73
17:02:22|55359.73
17:02:24|55359.73
17:02:25|55359.73
17:02:26|55355.44
17:02:27|55355.15
17:02:28|55351.32
17:02:28|55351.32
17:02:30|55352.35
17:02:30|55352.35
17:02:32|55352.35
17:02:33|55359.28
17:02:34|55355.48
17:02:34|55361.19
17:02:36|55362.48
17:02:37|55362.48
17:02:38|55357.11
17:02:39|55361.52
17:02:40|55361.51
17:02:41|55366.09
17:02:42|55359.38
17:02:43|55359.39
17:02:44|55359.39
17:02:45|55361.52
17:02:46|55362.52
17:02:47|55363.31
17:02:48|55359.69
17:02:50|55362.49
17:02:51|55362.49
17:02:51|55369.
17:02:52|55372.95
17:02:53|55364.2
17:02:55|55359.04
17:02:56|55352.04
17:02:57|55358.26
17:02:58|55358.26
17:02:59|55356.7
17:03:00|55359.87
17:03:01|55358.26
17:03:03|55358.25
17:03:03|55358.25
17:03:06|55355.16
17:03:07|55355.15
17:03:08|55358.26
17:03:09|55358.26
17:03:10|55364.21
17:03:11|55361.68
17:03:12|55361.68
17:03:13|55361.68
17:03:14|55362.89
17:03:15|55362.89
17:03:16|55363.31
17:03:17|55363.3
17:03:18|55363.3
17:03:19|55362.91
17:03:20|55361.2
17:03:21|55358.25
17:03:22|55355.16
17:03:23|55355.17
17:03:24|55346.43
17:03:25|55346.43
17:03:26|55343.48
17:03:27|55336.02
17:03:28|55336.02
17:03:29|55336.02
17:03:30|55336.01
17:03:31|55335.99
17:03:32|55333.48
17:03:33|55330.65
17:03:34|55333.34
17:03:35|55330.01
17:03:36|55334.2
17:03:37|55334.21
17:03:38|55334.2
17:03:39|55331.39
17:03:40|55333.61
17:03:41|55333.61
17:03:42|55333.62
17:03:43|55333.62
17:03:44|55331.52
17:03:45|55329.42
17:03:46|55325.01
17:03:48|55325.01
17:03:49|55323.11
17:03:51|55309.17
17:03:51|55309.16
17:03:53|55307.86
17:03:53|55304.87
17:03:55|55271.15
17:03:55|55268.01
17:03:56|55282.84
17:03:57|55283.71
17:03:58|55280.95
17:03:59|55267.63
17:04:00|55272.25
17:04:03|55273.8
17:04:03|55279.39
17:04:05|55282.66
17:04:05|55298.78
17:04:07|55295.6
17:04:08|55295.6
17:04:10|55293.03
17:04:11|55295.6
17:04:12|55295.6
17:04:12|55292.98
17:04:13|55298.73
17:04:15|55286.12
17:04:16|55286.11
17:04:17|55263.7
17:04:18|55283.66
17:04:20|55269.47
17:04:21|55274.67
17:04:21|55278.69
17:04:23|55291.52
17:04:24|55260.01
17:04:25|55255.44
17:04:26|55245.07
17:04:27|55265.93
17:04:28|55257.42
17:04:29|55243.64
17:04:30|55243.64
17:04:31|55250.97
17:04:32|55251.13
17:04:33|55251.14
17:04:34|55248.37
17:04:35|55247.55
17:04:36|55251.03
17:04:37|55268.26
17:04:38|55265.03
17:04:39|55272.29
17:04:40|55267.84
17:04:41|55267.82
17:04:42|55271.22
17:04:43|55272.07
17:04:44|55272.06
17:04:45|55265.15
17:04:46|55265.15
17:04:47|55265.08
17:04:48|55265.07
17:04:49|55261.59
17:04:50|55259.45
17:04:52|55250.45
17:04:52|55255.45
17:04:53|55255.45
17:04:55|55250.97
17:04:56|55245.97
17:04:57|55247.87
17:04:58|55245.5
17:04:59|55248.16
17:05:00|55245.1
17:05:01|55250.64
17:05:02|55255.57
17:05:03|55252.88
17:05:04|55252.1
17:05:05|55258.9
17:05:06|55256.53
17:05:07|55256.53
17:05:08|55254.13
17:05:09|55256.91
17:05:11|55256.91
17:05:13|55265.01
17:05:13|55256.86
17:05:15|55254.32
17:05:16|55254.32
17:05:17|55255.22
17:05:17|55255.09
17:05:19|55253.21
17:05:20|55253.22
17:05:21|55253.24
17:05:21|55253.25
17:05:23|55255.08
17:05:23|55255.08
17:05:25|55259.2
17:05:26|55259.21
17:05:27|55259.21
17:05:28|55262.08
17:05:28|55265.01
17:05:29|55270.32
17:05:30|55270.33
17:05:31|55274.66
17:05:33|55274.65
17:05:34|55270.62
17:05:34|55270.62
17:05:35|55274.49
17:05:36|55270.78
17:05:37|55270.93
17:05:38|55274.66
17:05:39|55280.29
17:05:41|55274.95
17:05:42|55274.49
17:05:42|55271.05
17:05:44|55271.05
17:05:44|55271.05
17:05:46|55274.47
17:05:46|55274.47
17:05:47|55270.63
17:05:48|55270.
17:05:50|55270.46
17:05:52|55270.45
17:05:53|55273.99
17:05:54|55276.98
17:05:55|55270.56
17:05:56|55275.24
17:05:57|55270.55
17:05:58|55275.24
17:05:59|55275.24
17:06:01|55271.09
17:06:02|55275.24
17:06:03|55273.06
17:06:05|55275.23
17:06:05|55275.24
17:06:07|55281.43
17:06:09|55281.85
17:06:09|55276.23
17:06:10|55245.1
17:06:11|55253.54
17:06:12|55250.49
17:06:13|55238.42
17:06:14|55243.19
17:06:15|55220.24
17:06:16|55200.
17:06:17|55204.54
17:06:18|55213.2
17:06:20|55202.16
17:06:20|55200.29
17:06:21|55202.84
17:06:22|55200.28
17:06:23|55200.28
17:06:24|55211.24
17:06:25|55212.71
17:06:26|55202.82
17:06:27|55203.2
17:06:28|55212.42
17:06:30|55214.67
17:06:31|55204.52
17:06:31|55203.54
17:06:32|55217.3
17:06:33|55204.73
17:06:34|55209.79
17:06:35|55209.8
17:06:36|55219.77
17:06:37|55209.65
17:06:38|55203.29
17:06:39|55200.
17:06:40|55200.
17:06:41|55201.84
17:06:42|55208.84
17:06:43|55211.19
17:06:44|55218.56
17:06:45|55218.57
17:06:46|55218.56
17:06:47|55218.56
17:06:48|55218.33
17:06:49|55199.29
17:06:51|55194.7
17:06:52|55194.24
17:06:54|55172.58
17:06:55|55175.98
17:06:56|55172.57
17:06:57|55170.
17:06:58|55170.
17:06:59|55177.66
17:07:00|55171.73
17:07:02|55180.09
17:07:03|55224.08
17:07:03|55231.03
17:07:04|55231.02
17:07:05|55216.81
17:07:06|55220.24
17:07:08|55219.63
17:07:09|55225.39
17:07:09|55225.39
17:07:11|55215.18
17:07:12|55221.5
17:07:13|55221.5
17:07:14|55221.5
17:07:15|55217.42
17:07:16|55208.44
17:07:18|55197.34
17:07:19|55201.07
17:07:20|55200.89
17:07:21|55200.89
17:07:22|55200.89
17:07:23|55200.92
17:07:23|55206.93
17:07:25|55213.45
17:07:26|55225.81
17:07:27|55222.9
17:07:27|55222.57
17:07:28|55225.5
17:07:29|55225.5
17:07:30|55218.2
17:07:32|55211.83
17:07:32|55211.83
17:07:33|55211.83
17:07:34|55211.83
17:07:36|55211.83
17:07:36|55216.88
17:07:37|55216.91
17:07:38|55219.88
17:07:39|55220.83
17:07:40|55227.6
17:07:41|55226.16
17:07:43|55223.05
17:07:44|55216.91
17:07:45|55225.85
17:07:45|55220.18
17:07:47|55222.72
17:07:47|55222.72
17:07:48|55222.68
17:07:49|55220.17
17:07:51|55221.23
17:07:51|55221.23
17:07:53|55220.18
17:07:54|55220.18
17:07:55|55220.56
17:07:57|55220.56
17:07:57|55220.56
17:07:59|55220.56
17:08:00|55223.8
17:08:01|55223.8
17:08:02|55223.8
17:08:04|55223.79
17:08:05|55223.79
17:08:06|55223.79
17:08:07|55242.77
17:08:08|55242.77
17:08:09|55242.77
17:08:11|55242.78
17:08:11|55225.66
17:08:13|55212.73
17:08:13|55212.72
17:08:14|55212.92
17:08:15|55212.71
17:08:16|55212.72
17:08:18|55212.72
17:08:18|55212.72
17:08:19|55215.12
17:08:20|55217.88
17:08:21|55217.87
17:08:22|55217.87
17:08:23|55206.39
17:08:24|55206.39
17:08:25|55206.39
17:08:26|55206.39
17:08:27|55206.39
17:08:29|55206.39
17:08:29|55206.39
17:08:30|55206.39
17:08:31|55206.39
17:08:33|55206.39
17:08:34|55206.39
17:08:35|55207.81
17:08:35|55207.81
17:08:37|55207.81
17:08:37|55207.81
17:08:39|55207.81
17:08:40|55207.9
17:08:41|55207.9
17:08:42|55207.91
17:08:43|55212.21
17:08:44|55212.22
17:08:45|55212.25
17:08:46|55212.25
17:08:47|55207.82
17:08:48|55207.79
17:08:49|55201.07
17:08:50|55200.14
17:08:51|55200.14
17:08:52|55200.14
17:08:53|55200.
17:08:54|55194.54
17:08:55|55199.44
17:08:57|55192.01
17:08:58|55196.93
17:08:59|55196.93
17:09:00|55199.45
17:09:02|55200.76
17:09:03|55206.08
17:09:04|55206.08
17:09:05|55200.27
17:09:07|55200.27
17:09:07|55203.27
17:09:08|55203.27
17:09:09|55206.83
17:09:11|55209.34
17:09:13|55208.84
17:09:13|55208.85
17:09:14|55208.85
17:09:15|55211.65
17:09:17|55208.84
17:09:17|55206.44
17:09:19|55226.68
17:09:20|55241.93
17:09:20|55241.93
17:09:22|55238.2
17:09:23|55239.58
17:09:24|55235.99
17:09:24|55235.99
17:09:25|55235.99
17:09:26|55238.76
17:09:28|55238.76
17:09:29|55238.76
17:09:30|55238.76
17:09:31|55235.98
17:09:32|55236.55
17:09:33|55236.55
17:09:33|55236.53
17:09:34|55235.
17:09:35|55235.
17:09:37|55232.88
17:09:38|55229.26
17:09:39|55229.26
17:09:40|55229.26
17:09:41|55220.34
17:09:42|55225.34
17:09:43|55225.33
17:09:44|55218.57
17:09:45|55213.56
17:09:46|55213.56
17:09:47|55213.56
17:09:48|55207.81
17:09:49|55210.58
17:09:50|55210.58
17:09:51|55210.59
17:09:52|55210.59
17:09:53|55218.57
17:09:55|55210.59
17:09:56|55210.59
17:09:57|55218.78
17:09:58|55218.78
17:09:58|55218.56
17:09:59|55218.77
17:10:01|55218.56
17:10:02|55213.44
17:10:03|55213.44
17:10:05|55200.01
17:10:07|55199.01
17:10:08|55193.74
17:10:08|55193.74
17:10:09|55188.13
17:10:10|55182.8
17:10:11|55180.
17:10:12|55177.63
17:10:13|55177.69
17:10:14|55177.68
17:10:15|55177.58
17:10:16|55177.58
17:10:17|55177.58
17:10:18|55177.58
17:10:19|55189.3
17:10:20|55180.12
17:10:21|55177.58
17:10:22|55177.58
17:10:23|55177.58
17:10:24|55177.58
17:10:25|55185.14
17:10:26|55185.14
17:10:27|55185.17
17:10:28|55185.18
17:10:29|55184.14
17:10:30|55181.8
17:10:31|55184.14
17:10:32|55184.15
17:10:33|55184.13
17:10:34|55184.12
17:10:35|55184.12
17:10:36|55184.12
17:10:37|55184.1
17:10:38|55181.8
17:10:39|55179.04
17:10:40|55181.71
17:10:41|55180.37
17:10:42|55180.37
17:10:43|55166.89
17:10:44|55160.
17:10:45|55157.69
17:10:46|55152.96
17:10:47|55151.23
17:10:48|55137.36
17:10:49|55129.31
17:10:50|55132.06
17:10:51|55143.01
17:10:53|55147.66
17:10:53|55147.66
17:10:54|55146.34
17:10:55|55146.32
17:10:56|55138.04
17:10:57|55133.01
17:10:58|55133.
17:10:59|55133.
17:11:00|55133.
17:11:02|55133.01
17:11:03|55122.66
17:11:04|55133.01
17:11:05|55140.19
17:11:07|55140.19
17:11:08|55141.18
17:11:10|55141.18
17:11:10|55149.45
17:11:11|55152.69
17:11:13|55153.89
17:11:14|55160.72
17:11:15|55160.73
17:11:16|55175.6
17:11:17|55171.34
17:11:19|55171.34
17:11:20|55177.52
17:11:20|55169.25
17:11:22|55176.01
17:11:23|55171.87
17:11:24|55171.87
17:11:25|55170.
17:11:26|55170.01
17:11:27|55170.01
17:11:27|55170.
17:11:29|55170.
17:11:29|55165.08
17:11:31|55165.04
17:11:32|55165.04
17:11:33|55154.4
17:11:34|55157.89
17:11:35|55157.89
17:11:36|55153.84
17:11:37|55151.08
17:11:38|55151.08
17:11:39|55151.08
17:11:40|55151.08
17:11:41|55140.7
17:11:42|55142.89
17:11:43|55147.01
17:11:44|55148.37
17:11:45|55159.43
17:11:46|55161.67
17:11:47|55156.1
17:11:48|55156.1
17:11:49|55156.71
17:11:50|55159.46
17:11:51|55159.47
17:11:52|55159.98
17:11:53|55159.98
17:11:54|55159.99
17:11:55|55160.
17:11:56|55153.24
17:11:57|55159.41
17:11:58|55159.99
17:11:59|55150.35
17:12:00|55150.36
17:12:02|55147.5
17:12:02|55142.89
17:12:04|55140.
17:12:06|55142.05
17:12:08|55149.7
17:12:08|55146.53
17:12:10|55143.78
17:12:11|55151.51
17:12:12|55151.51
17:12:13|55154.94
17:12:14|55154.93
17:12:15|55154.93
17:12:16|55154.28
17:12:17|55154.28
17:12:18|55159.46
17:12:20|55159.99
17:12:21|55158.36
17:12:22|55158.36
17:12:23|55172.56
17:12:23|55172.56
17:12:25|55168.1
17:12:26|55168.1
17:12:26|55168.56
17:12:27|55168.55
17:12:28|55172.56
17:12:29|55171.32
17:12:31|55170.58
17:12:31|55167.44
17:12:32|55170.29
17:12:33|55170.28
17:12:34|55170.28
17:12:36|55167.44
17:12:36|55167.44
17:12:37|55167.44
17:12:39|55170.57
17:12:40|55170.58
17:12:40|55167.44
17:12:42|55167.44
17:12:42|55167.44
17:12:43|55167.44
17:12:44|55167.44
17:12:45|55165.93
17:12:46|55172.55
17:12:47|55177.5
17:12:48|55176.
17:12:49|55170.27
17:12:50|55168.79
17:12:51|55177.56
17:12:53|55177.57
17:12:53|55177.57
17:12:54|55173.68
17:12:55|55177.59
17:12:57|55179.03
17:12:58|55179.03
17:13:00|55178.9
17:13:02|55178.9
17:13:02|55175.05
17:13:04|55174.02
17:13:05|55178.17
17:13:06|55178.15
17:13:07|55178.13
17:13:09|55178.11
17:13:09|55179.98
17:13:11|55168.78
17:13:12|55146.58
17:13:13|55146.57
17:13:14|55145.39
17:13:15|55145.39
17:13:16|55144.92
17:13:17|55144.92
17:13:18|55144.92
17:13:19|55144.92
17:13:20|55141.19
17:13:21|55141.19
17:13:22|55136.64
17:13:23|55134.32
17:13:24|55134.32
17:13:25|55135.97
17:13:26|55130.89
17:13:27|55130.01
17:13:28|55130.02
17:13:29|55130.02
17:13:30|55133.92
17:13:31|55133.91
17:13:32|55131.79
17:13:33|55131.79
17:13:34|55131.8
17:13:35|55131.8
17:13:36|55141.86
17:13:37|55139.94
17:13:38|55139.4
17:13:39|55139.4
17:13:40|55139.4
17:13:41|55136.31
17:13:42|55136.31
17:13:43|55136.31
17:13:44|55138.71
17:13:45|55138.65
17:13:46|55134.98
17:13:47|55138.57
17:13:48|55133.93
17:13:49|55133.93
17:13:50|55133.93
17:13:51|55133.93
17:13:53|55130.98
17:13:53|55134.12
17:13:54|55134.26
17:13:56|55138.24
17:13:57|55138.25
17:13:58|55138.25
17:13:59|55138.25
17:14:01|55138.22
17:14:02|55132.02
17:14:04|55132.02
17:14:04|55130.93
17:14:05|55130.02
17:14:06|55130.02
17:14:07|55130.02
17:14:09|55130.
17:14:10|55122.74
17:14:11|55120.04
17:14:12|55121.53
17:14:13|55121.53
17:14:14|55122.36
17:14:15|55127.78
17:14:15|55127.78
17:14:16|55132.94
17:14:17|55132.95
17:14:19|55132.95
17:14:20|55156.65
17:14:21|55156.66
17:14:22|55152.66
17:14:22|55150.89
17:14:24|55150.89
17:14:25|55150.9
17:14:25|55150.9
17:14:27|55150.9
17:14:28|55150.9
17:14:29|55150.89
17:14:29|55150.9
17:14:30|55150.9
17:14:31|55151.04
17:14:32|55151.04
17:14:34|55143.69
17:14:35|55142.63
17:14:35|55142.63
17:14:36|55142.62
17:14:37|55141.18
17:14:38|55141.18
17:14:39|55135.46
17:14:41|55135.46
17:14:41|55139.59
17:14:42|55139.59
17:14:43|55140.31
17:14:44|55140.35
17:14:45|55146.76
17:14:46|55146.76
17:14:48|55146.76
17:14:48|55156.72
17:14:50|55163.25
17:14:51|55163.25
17:14:52|55163.25
17:14:53|55163.25
17:14:54|55163.25
17:14:55|55163.25
17:14:56|55163.25
17:14:57|55163.25
17:14:58|55163.26
17:15:00|55163.25
17:15:00|55158.57
17:15:02|55146.68
17:15:04|55139.29
17:15:05|55135.44
17:15:06|55144.48
17:15:06|55144.48
17:15:08|55136.04
17:15:09|55136.04
17:15:10|55136.04
17:15:11|55136.04
17:15:12|55136.03
17:15:13|55139.18
17:15:13|55139.22
17:15:15|55139.22
17:15:16|55140.
17:15:17|55139.99
17:15:18|55139.99
17:15:19|55140.
17:15:20|55140.
17:15:21|55140.
17:15:22|55136.05
17:15:23|55136.05
17:15:24|55138.43
17:15:25|55138.43
17:15:26|55138.42
17:15:27|55138.42
17:15:28|55138.42
17:15:29|55138.42
17:15:30|55138.42
17:15:31|55138.43
17:15:32|55138.43
17:15:33|55138.49
17:15:34|55149.5
17:15:35|55156.66
17:15:36|55153.89
17:15:37|55153.9
17:15:38|55159.13
17:15:39|55159.13
17:15:41|55159.12
17:15:42|55159.12
17:15:42|55159.12
17:15:44|55159.12
17:15:45|55159.13
17:15:46|55159.12
17:15:46|55159.12
17:15:48|55159.12
17:15:49|55159.12
17:15:49|55159.12
17:15:51|55159.12
17:15:51|55159.12
17:15:52|55160.75
17:15:53|55147.73
17:15:55|55145.01
17:15:55|55142.5
17:15:56|55150.85
17:15:58|55142.6
17:15:58|55144.86
17:16:00|55142.57
17:16:02|55141.19
17:16:04|55141.18
17:16:05|55129.13
17:16:07|55118.58
17:16:07|55118.58
17:16:08|55120.
17:16:10|55120.
17:16:11|55120.
17:16:12|55117.31
17:16:13|55120.6
17:16:14|55110.23
17:16:15|55106.04
17:16:16|55102.05
17:16:17|55103.58
17:16:18|55103.25
17:16:19|55102.05
17:16:20|55102.04
17:16:21|55105.48
17:16:22|55105.47
17:16:23|55106.04
17:16:24|55088.01
17:16:25|55100.14
17:16:26|55092.44
17:16:27|55092.99
17:16:28|55088.01
17:16:29|55087.26
17:16:30|55087.26
17:16:31|55088.13
17:16:32|55093.95
17:16:33|55093.95
17:16:34|55089.8
17:16:35|55093.85
17:16:36|55093.86
17:16:37|55091.82
17:16:38|55091.82
17:16:39|55092.93
17:16:40|55090.16
17:16:41|55087.4
17:16:42|55092.34
17:16:43|55091.31
17:16:44|55089.72
17:16:45|55089.73
17:16:46|55089.72
17:16:48|55096.83
17:16:48|55094.21
17:16:49|55090.85
17:16:50|55084.63
17:16:51|55074.24
17:16:52|55071.39
17:16:53|55066.01
17:16:54|55060.34
17:16:55|55060.34
17:16:56|55060.
17:16:57|55059.79
17:16:58|55054.44
17:16:59|55053.75
17:17:01|55053.73
17:17:03|55052.15
17:17:04|55056.72
17:17:06|55057.99
17:17:07|55055.22
17:17:08|55058.
17:17:09|55072.69
17:17:10|55069.74
17:17:11|55087.52
17:17:13|55075.
17:17:14|55075.96
17:17:15|55071.04
17:17:15|55077.38
17:17:17|55075.95
17:17:17|55085.86
17:17:19|55090.
17:17:20|55087.7
17:17:21|55087.69
17:17:22|55087.85
17:17:23|55094.84
17:17:24|55083.75
17:17:25|55083.75
17:17:26|55080.41
17:17:27|55083.25
17:17:28|55071.04
17:17:29|55076.24
17:17:30|55071.06
17:17:31|55076.59
17:17:31|55079.83
17:17:32|55079.83
17:17:33|55079.83
17:17:35|55085.33
17:17:35|55089.61
17:17:37|55086.02
17:17:37|55089.6
17:17:38|55089.59
17:17:40|55089.59
17:17:41|55082.81
17:17:41|55091.86
17:17:42|55089.08
17:17:44|55089.08
17:17:45|55094.73
17:17:46|55094.73
17:17:47|55094.73
17:17:47|55094.73
17:17:48|55091.44
17:17:50|55098.61
17:17:51|55103.06
17:17:51|55094.74
17:17:52|55094.73
17:17:54|55072.5
17:17:54|55067.29
17:17:55|55067.29
17:17:56|55067.3
17:17:57|55078.18
17:17:58|55080.
17:17:59|55076.74
17:18:00|55074.88
17:18:02|55082.53
17:18:03|55081.87
17:18:05|55083.75
17:18:05|55094.72
17:18:07|55094.73
17:18:08|55094.75
17:18:09|55097.51
17:18:10|55100.04
17:18:11|55100.04
17:18:12|55100.31
17:18:13|55116.59
17:18:14|55116.59
17:18:15|55109.66
17:18:16|55112.23
17:18:17|55112.25
17:18:17|55119.99
17:18:19|55119.99
17:18:20|55119.99
17:18:21|55112.98
17:18:21|55116.21
17:18:23|55116.21
17:18:23|55120.6
17:18:25|55120.59
17:18:26|55120.59
17:18:27|55116.89
17:18:28|55119.27
17:18:28|55119.27
17:18:30|55105.95
17:18:31|55111.41
17:18:32|55100.01
17:18:33|55105.7
17:18:33|55105.7
17:18:35|55105.7
17:18:36|55105.85
17:18:36|55105.85
17:18:37|55105.84
17:18:39|55105.85
17:18:40|55105.84
17:18:41|55109.47
17:18:42|55117.18
17:18:42|55109.47
17:18:44|55109.47
17:18:45|55109.47
17:18:46|55112.72
17:18:47|55109.47
17:18:47|55109.47
17:18:49|55117.33
17:18:50|55117.33
17:18:50|55109.47
17:18:51|55109.48
17:18:52|55109.47
17:18:53|55110.69
17:18:54|55125.69
17:18:56|55128.06
17:18:57|55125.84
17:18:57|55125.7
17:18:59|55125.46
17:19:00|55117.53
17:19:00|55117.53
17:19:02|55113.89
17:19:03|55117.64
17:19:05|55117.64
17:19:06|55117.59
17:19:07|55115.22
17:19:08|55114.15
17:19:09|55114.15
17:19:10|55114.18
17:19:12|55117.
17:19:12|55116.99
17:19:13|55120.16
17:19:14|55110.01
17:19:15|55116.99
17:19:16|55105.
17:19:17|55094.81
17:19:19|55094.74
17:19:20|55094.75
17:19:20|55094.75
17:19:21|55092.5
17:19:23|55090.
17:19:24|55086.48
17:19:25|55086.49
17:19:26|55086.49
17:19:27|55080.
17:19:28|55080.01
17:19:29|55057.91
17:19:31|55065.16
17:19:32|55065.16
17:19:32|55065.16
17:19:34|55065.16
17:19:35|55065.24
17:19:36|55066.79
17:19:37|55066.87
17:19:38|55066.87
17:19:39|55066.8
17:19:40|55065.16
17:19:41|55065.89
17:19:42|55065.16
17:19:44|55065.15
17:19:44|55042.26
17:19:45|55042.26
17:19:46|55064.96
17:19:47|55064.96
17:19:48|55064.96
17:19:49|55064.97
17:19:50|55064.96
17:19:51|55065.29
17:19:52|55071.42
17:19:53|55071.42
17:19:54|55071.42
17:19:55|55067.89
17:19:56|55065.01
17:19:57|55062.53
17:19:58|55065.51
17:19:59|55065.51
17:20:00|55069.24
17:20:01|55054.28
17:20:02|55054.28
17:20:04|55054.28
17:20:06|55054.74
17:20:07|55061.04
17:20:08|55067.08
17:20:09|55061.36
17:20:11|55055.95
17:20:11|55055.96
17:20:12|55055.94
17:20:13|55055.93
17:20:14|55058.31
17:20:16|55062.68
17:20:17|55072.58
17:20:17|55067.03
17:20:18|55065.59
17:20:19|55062.84
17:20:20|55068.25
17:20:22|55079.26
17:20:23|55079.25
17:20:24|55079.22
17:20:24|55079.22
17:20:25|55085.61
17:20:26|55088.14
17:20:28|55094.74
17:20:28|55085.39
17:20:30|55088.12
17:20:30|55088.13
17:20:31|55094.51
17:20:33|55090.89
17:20:33|55099.99
17:20:34|55095.79
17:20:35|55091.84
17:20:36|55090.26
17:20:37|55090.26
17:20:39|55090.21
17:20:39|55090.79
17:20:40|55090.79
17:20:41|55090.88
17:20:43|55094.93
17:20:43|55099.99
17:20:44|55099.99
17:20:45|55099.99
17:20:46|55099.99
17:20:47|55097.23
17:20:48|55098.64
17:20:49|55098.63
17:20:51|55098.63
17:20:52|55099.99
17:20:52|55098.64
17:20:54|55099.99
17:20:54|55100.
17:20:55|55100.
17:20:56|55100.
17:20:57|55100.
17:20:58|55100.
17:21:00|55100.
17:21:00|55099.99
17:21:01|55085.28
17:21:03|55089.2
17:21:04|55089.21
17:21:06|55089.22
17:21:06|55089.21
17:21:07|55089.21
17:21:09|55089.2
17:21:10|55089.21
17:21:11|55089.21
17:21:12|55089.21
17:21:13|55089.21
17:21:14|55092.08
17:21:15|55091.98
17:21:16|55091.97
17:21:18|55091.98
17:21:18|55091.98
17:21:19|55077.5
17:21:21|55077.51
17:21:21|55077.51
17:21:22|55086.58
17:21:23|55091.97
17:21:24|55091.97
17:21:25|55091.97
17:21:26|55091.96
17:21:27|55091.96
17:21:28|55091.96
17:21:29|55091.96
17:21:30|55091.96
17:21:31|55091.96
17:21:32|55091.96
17:21:33|55091.97
17:21:35|55091.97
17:21:35|55088.92
17:21:37|55088.9
17:21:37|55084.18
17:21:38|55084.18
17:21:39|55084.17
17:21:40|55084.17
17:21:41|55084.17
17:21:42|55084.18
17:21:43|55084.13
17:21:44|55084.13
17:21:45|55077.85
17:21:46|55077.75
17:21:48|55077.5
17:21:48|55077.5
17:21:49|55077.75
17:21:50|55082.82
17:21:51|55078.98
17:21:52|55082.38
17:21:53|55078.98
17:21:54|55079.
17:21:55|55088.86
17:21:56|55081.27
17:21:57|55081.27
17:21:58|55086.83
17:21:59|55086.83
17:22:00|55086.83
17:22:01|55078.99
17:22:03|55078.98
17:22:03|55073.69
17:22:05|55071.43
17:22:07|55071.43
17:22:08|55071.42
17:22:09|55071.42
17:22:10|55071.45
17:22:12|55071.45
17:22:14|55069.24
17:22:15|55069.24
17:22:16|55069.24
17:22:16|55069.2
17:22:17|55069.2
17:22:19|55073.02
17:22:20|55073.02
17:22:21|55069.21
17:22:22|55071.83
17:22:23|55071.81
17:22:24|55067.25
17:22:25|55067.25
17:22:26|55071.84
17:22:26|55080.28
17:22:28|55079.85
17:22:28|55079.85
17:22:30|55079.85
17:22:31|55073.27
17:22:31|55073.28
17:22:33|55073.28
17:22:34|55073.27
17:22:34|55073.24
17:22:36|55073.24
17:22:37|55078.36
17:22:38|55094.7
17:22:39|55082.23
17:22:40|55079.35
17:22:41|55079.34
17:22:42|55073.27
17:22:43|55087.1
17:22:44|55087.1
17:22:45|55087.09
17:22:46|55087.09
17:22:47|55087.09
17:22:48|55087.09
17:22:49|55087.05
17:22:50|55081.53
17:22:51|55080.28
17:22:52|55080.29
17:22:53|55080.29
17:22:54|55080.29
17:22:55|55087.24
17:22:56|55087.25
17:22:57|55087.25
17:22:58|55086.62
17:22:59|55086.62
17:23:00|55083.5
17:23:01|55083.5
17:23:02|55080.28
17:23:03|55074.51
17:23:04|55074.51
17:23:05|55074.51
17:23:06|55074.51
17:23:08|55074.51
17:23:09|55080.
17:23:10|55074.52
17:23:11|55074.48
17:23:13|55074.48
17:23:14|55072.03
17:23:15|55072.03
17:23:16|55072.03
17:23:17|55075.99
17:23:18|55083.66
17:23:19|55086.08
17:23:20|55089.47
17:23:21|55089.46
17:23:22|55099.99
17:23:23|55097.23
17:23:24|55095.95
17:23:25|55093.72
17:23:26|55093.72
17:23:27|55093.72
17:23:28|55093.72
17:23:29|55088.13
17:23:30|55089.62
17:23:31|55089.62
17:23:32|55089.62
17:23:33|55093.81
17:23:34|55093.81
17:23:35|55093.72
17:23:36|55093.71
17:23:37|55093.72
17:23:38|55093.72
17:23:39|55101.01
17:23:40|55101.
17:23:41|55101.01
17:23:42|55101.01
17:23:43|55101.
17:23:44|55101.
17:23:45|55101.01
17:23:46|55101.01
17:23:47|55101.01
17:23:48|55101.01
17:23:49|55101.01
17:23:50|55101.01
17:23:51|55101.
17:23:52|55100.01
17:23:53|55100.
17:23:54|55100.01
17:23:55|55100.01
17:23:56|55100.01
17:23:57|55100.16
17:23:58|55100.16
17:23:59|55100.16
17:24:00|55102.04
17:24:01|55102.04
17:24:02|55102.04
17:24:03|55102.04
17:24:04|55102.04
17:24:05|55115.03
17:24:06|55116.53
17:24:08|55116.52
17:24:09|55116.53
17:24:11|55120.17
17:24:12|55120.17
17:24:13|55120.17
17:24:14|55120.6
17:24:16|55122.33
17:24:17|55122.33
17:24:19|55123.05
17:24:20|55100.
17:24:21|55097.24
17:24:22|55097.23
17:24:23|55097.24
17:24:24|55102.42
17:24:25|55102.42
17:24:26|55104.29
17:24:27|55104.29
17:24:28|55104.29
17:24:28|55104.29
17:24:29|55104.28
17:24:31|55104.28
17:24:32|55104.28
17:24:32|55100.
17:24:33|55095.01
17:24:35|55095.01
17:24:36|55095.
17:24:36|55095.01
17:24:38|55095.01
17:24:38|55095.01
17:24:39|55096.62
17:24:40|55096.62
17:24:41|55096.62
17:24:42|55096.62
17:24:43|55096.62
17:24:44|55096.62
17:24:45|55096.62
17:24:46|55096.62
17:24:47|55096.62
17:24:48|55096.62
17:24:49|55096.96
17:24:51|55096.96
17:24:52|55099.65
17:24:52|55096.92
17:24:54|55096.92
17:24:54|55096.92
17:24:56|55096.61
17:24:56|55089.71
17:24:58|55082.25
17:24:59|55080.99
17:25:00|55080.99
17:25:00|55080.98
17:25:02|55080.99
17:25:03|55080.99
17:25:04|55080.01
17:25:05|55079.27
17:25:06|55080.98
17:25:06|55080.98
17:25:08|55080.98
17:25:09|55075.
17:25:11|55077.76
17:25:12|55083.15
17:25:13|55085.26
17:25:14|55085.26
17:25:16|55088.88
17:25:17|55088.88
17:25:17|55092.04
17:25:19|55092.05
17:25:20|55088.91
17:25:21|55088.91
17:25:22|55092.
17:25:23|55092.
17:25:24|55092.
17:25:25|55089.4
17:25:26|55089.4
17:25:27|55089.4
17:25:28|55089.4
17:25:29|55089.4
17:25:30|55089.41
17:25:31|55094.72
17:25:32|55131.71
17:25:33|55131.71
17:25:34|55131.71
17:25:35|55131.72
17:25:36|55131.72
17:25:37|55131.72
17:25:38|55144.56
17:25:39|55144.57
17:25:40|55144.52
17:25:41|55144.53
17:25:42|55144.53
17:25:43|55162.57
17:25:44|55167.2
17:25:45|55172.81
17:25:46|55169.86
17:25:47|55177.42
17:25:48|55167.2
17:25:49|55171.29
17:25:50|55176.13
17:25:51|55165.27
17:25:52|55174.97
17:25:53|55174.37
17:25:54|55174.37
17:25:55|55174.37
17:25:56|55171.14
17:25:57|55171.14
17:25:58|55171.14
17:25:59|55168.06
17:26:00|55168.06
17:26:01|55168.06
17:26:02|55168.06
17:26:03|55168.06
17:26:04|55168.06
17:26:05|55168.9
17:26:06|55171.44
17:26:07|55171.44
17:26:08|55173.62
17:26:09|55173.61
17:26:11|55173.62
17:26:13|55173.61
17:26:13|55177.44
17:26:15|55177.45
17:26:16|55177.45
17:26:17|55177.45
17:26:18|55177.45
17:26:19|55177.45
17:26:20|55177.45
17:26:21|55177.45
17:26:22|55177.45
17:26:23|55177.44
17:26:24|55177.44
17:26:25|55177.44
17:26:26|55177.44
17:26:26|55177.41
17:26:27|55173.62
17:26:29|55173.63
17:26:30|55173.78
17:26:30|55176.19
17:26:32|55176.19
17:26:33|55177.44
17:26:34|55177.44
17:26:34|55177.44
17:26:36|55177.44
17:26:37|55177.44
17:26:37|55179.02
17:26:39|55176.75
17:26:40|55179.03
17:26:40|55176.72
17:26:42|55176.71
17:26:43|55176.71
17:26:43|55176.71
17:26:44|55176.71
17:26:45|55177.43
17:26:46|55179.47
17:26:47|55197.68
17:26:48|55206.5
17:26:50|55206.49
17:26:51|55206.5
17:26:52|55207.02
17:26:52|55207.
17:26:54|55202.15
17:26:55|55195.39
17:26:55|55188.23
17:26:57|55192.82
17:26:57|55192.82
17:26:59|55192.82
17:26:59|55195.39
17:27:01|55195.42
17:27:01|55195.42
17:27:03|55195.75
17:27:04|55198.85
17:27:05|55198.85
17:27:06|55200.
17:27:07|55200.
17:27:08|55200.
17:27:09|55200.
17:27:10|55200.
17:27:12|55199.95
17:27:13|55199.95
17:27:14|55207.77
17:27:15|55207.78
17:27:16|55207.77
17:27:17|55207.77
17:27:18|55205.1
17:27:19|55203.45
17:27:20|55203.45
17:27:21|55203.45
17:27:22|55203.45
17:27:23|55203.45
17:27:24|55192.82
17:27:25|55187.63
17:27:26|55182.78
17:27:27|55187.31
17:27:28|55178.73
17:27:29|55178.72
17:27:30|55177.44
17:27:30|55177.44
17:27:32|55173.63
17:27:33|55172.14
17:27:34|55172.14
17:27:35|55172.15
17:27:36|55170.85
17:27:37|55170.02
17:27:37|55174.25
17:27:39|55174.25
17:27:40|55174.25
17:27:41|55174.25
17:27:42|55174.25
17:27:42|55174.25
17:27:44|55174.75
17:27:45|55174.75
17:27:47|55174.75
17:27:48|55174.75
17:27:50|55174.75
17:27:50|55174.75
17:27:51|55174.75
17:27:52|55170.01
17:27:53|55179.94
17:27:55|55173.82
17:27:56|55173.82
17:27:57|55173.82
17:27:58|55177.55
17:27:59|55177.55
17:28:00|55177.55
17:28:01|55177.55
17:28:02|55177.55
17:28:03|55177.55
17:28:04|55177.55
17:28:05|55177.55
17:28:06|55177.55
17:28:07|55177.55
17:28:08|55177.55
17:28:09|55177.55
17:28:10|55177.55
17:28:11|55177.55
17:28:12|55177.55
17:28:13|55177.55
17:28:15|55177.54
17:28:16|55177.55
17:28:18|55177.55
17:28:19|55177.55
17:28:20|55170.
17:28:21|55168.06
17:28:23|55168.06
17:28:23|55168.06
17:28:24|55168.06
17:28:25|55167.01
17:28:26|55167.01
17:28:27|55167.01
17:28:29|55165.36
17:28:29|55165.36
17:28:31|55165.36
17:28:32|55165.36
17:28:33|55165.36
17:28:35|55165.36
17:28:35|55165.36
17:28:37|55165.36
17:28:37|55165.36
17:28:38|55165.36
17:28:39|55165.36
17:28:40|55174.04
17:28:41|55172.77
17:28:42|55174.03
17:28:44|55170.02
17:28:45|55174.05
17:28:45|55174.05
17:28:47|55174.05
17:28:48|55176.38
17:28:48|55176.38
17:28:49|55176.38
17:28:51|55176.38
17:28:52|55176.38
17:28:53|55176.38
17:28:54|55176.38
17:28:56|55176.38
17:28:56|55176.38
17:28:57|55176.38
17:28:58|55176.38
17:28:59|55176.38
17:29:00|55176.38
17:29:02|55170.02
17:29:04|55170.02
17:29:04|55170.02
17:29:06|55170.02
17:29:07|55170.02
17:29:08|55170.01
17:29:09|55170.02
17:29:10|55170.02
17:29:11|55170.02
17:29:12|55170.02
17:29:14|55170.02
17:29:14|55170.02
17:29:16|55170.02
17:29:17|55170.02
17:29:19|55170.02
17:29:20|55170.02
17:29:22|55170.02
17:29:23|55165.37
17:29:23|55165.37
17:29:25|55165.37
17:29:26|55165.36
17:29:27|55165.36
17:29:28|55151.01
17:29:29|55153.79
17:29:31|55150.8
17:29:31|55150.81
17:29:32|55150.8
17:29:33|55147.65
17:29:34|55132.5
17:29:36|55130.
17:29:38|55130.
17:29:38|55130.
17:29:40|55130.
17:29:41|55125.75
17:29:42|55125.75
17:29:43|55125.74
17:29:43|55125.75
17:29:45|55125.75
17:29:46|55125.74
17:29:47|55125.74
17:29:48|55122.65
17:29:49|55122.66
17:29:50|55122.66
17:29:51|55124.17
17:29:52|55124.17
17:29:53|55122.29
17:29:54|55122.37
17:29:55|55124.18
17:29:56|55124.18
17:29:57|55124.17
17:29:58|55122.72
17:29:59|55124.18
17:30:00|55124.18
17:30:01|55125.56
17:30:02|55125.55
17:30:03|55107.36
17:30:04|55100.
17:30:05|55100.01
17:30:06|55100.
17:30:07|55100.
17:30:08|55097.01
17:30:09|55095.01
17:30:10|55095.
17:30:11|55106.75
17:30:12|55107.47
17:30:14|55107.47
17:30:15|55101.6
17:30:16|55103.61
17:30:18|55103.61
17:30:19|55103.61
17:30:20|55101.62
17:30:21|55101.62
17:30:22|55100.
17:30:24|55100.01
17:30:25|55100.01
17:30:25|55100.01
17:30:28|55100.01
17:30:29|55100.01
17:30:30|55100.01
17:30:32|55100.01
17:30:32|55100.
17:30:33|55095.65
17:30:34|55094.75
17:30:36|55095.65
17:30:36|55095.65
17:30:38|55095.65
17:30:39|55095.64
17:30:40|55095.64
17:30:41|55098.03
17:30:41|55098.03
17:30:43|55098.03
17:30:44|55098.03
17:30:45|55100.01
17:30:45|55100.01
17:30:46|55100.
17:30:47|55100.
17:30:48|55097.92
17:30:50|55097.92
17:30:51|55097.87
17:30:52|55095.65
17:30:53|55095.65
17:30:54|55095.65
17:30:55|55095.64
17:30:56|55095.64
17:30:57|55094.72
17:30:58|55094.71
17:30:59|55094.72
17:31:00|55094.72
17:31:01|55094.72
17:31:02|55097.89
17:31:03|55091.75
17:31:05|55081.28
17:31:06|55081.28
17:31:07|55081.28
17:31:08|55081.28
17:31:09|55081.28
17:31:10|55081.32
17:31:10|55095.36
17:31:12|55086.43
17:31:13|55083.93
17:31:14|55083.93
17:31:16|55083.92
17:31:17|55085.41
17:31:19|55081.28
17:31:20|55082.81
17:31:21|55081.27
17:31:22|55081.27
17:31:23|55081.27
17:31:24|55081.27
17:31:26|55081.27
17:31:26|55080.
17:31:28|55076.57
17:31:29|55034.81
17:31:29|55048.05
17:31:31|55065.9
17:31:32|55067.14
17:31:33|55062.97
17:31:34|55054.32
17:31:36|55070.66
17:31:36|55071.41
17:31:37|55071.41
17:31:38|55071.42
17:31:39|55071.42
17:31:40|55071.42
17:31:41|55071.48
17:31:42|55071.48
17:31:43|55076.27
17:31:44|55076.27
17:31:46|55076.26
17:31:46|55076.27
17:31:47|55076.27
17:31:48|55078.5
17:31:49|55078.5
17:31:50|55078.49
17:31:52|55075.23
17:31:53|55075.23
17:31:54|55075.85
17:31:55|55075.24
17:31:56|55075.24
17:31:57|55075.23
17:31:58|55075.23
17:31:59|55073.88
17:31:59|55073.88
17:32:00|55073.88
17:32:01|55073.88
17:32:03|55073.88
17:32:04|55073.89
17:32:04|55079.27
17:32:06|55088.1
17:32:07|55113.27
17:32:08|55114.74
17:32:09|55116.86
17:32:10|55122.23
17:32:11|55122.23
17:32:12|55122.55
17:32:13|55128.57
17:32:14|55131.66
17:32:15|55132.65
17:32:17|55131.68
17:32:18|55131.68
17:32:20|55131.68
17:32:21|55131.67
17:32:22|55131.67
17:32:24|55131.81
17:32:24|55131.81
17:32:26|55132.65
17:32:27|55141.17
17:32:28|55144.04
17:32:29|55144.05
17:32:31|55144.04
17:32:32|55144.05
17:32:33|55148.99
17:32:35|55153.45
17:32:35|55153.44
17:32:36|55153.45
17:32:38|55153.44
17:32:38|55153.44
17:32:39|55154.9
17:32:40|55154.9
17:32:41|55158.81
17:32:42|55165.37
17:32:44|55165.37
17:32:44|55163.29
17:32:45|55163.28
17:32:46|55161.84
17:32:47|55163.28
17:32:48|55163.28
17:32:49|55163.3
17:32:50|55163.29
17:32:51|55166.79
17:32:53|55164.65
17:32:54|55164.66
17:32:55|55164.66
17:32:56|55164.66
17:32:57|55164.68
17:32:58|55164.67
17:32:59|55164.68
17:33:00|55164.68
17:33:01|55164.68
17:33:03|55164.68
17:33:04|55164.68
17:33:04|55164.69
17:33:06|55167.21
17:33:06|55167.2
17:33:08|55167.21
17:33:09|55167.21
17:33:10|55169.64
17:33:10|55180.27
17:33:12|55181.77
17:33:13|55180.27
17:33:13|55180.27
17:33:15|55181.78
17:33:16|55181.78
17:33:17|55182.8
17:33:19|55182.8
17:33:20|55182.79
17:33:22|55182.56
17:33:22|55182.56
17:33:23|55181.17
17:33:25|55181.17
17:33:27|55173.27
17:33:27|55173.27
17:33:30|55173.27
17:33:30|55173.27
17:33:31|55173.26
17:33:32|55173.26
17:33:33|55177.27
17:33:34|55177.27
17:33:35|55177.27
17:33:36|55177.22
17:33:37|55177.22
17:33:38|55177.21
17:33:39|55177.21
17:33:40|55177.27
17:33:41|55177.27
17:33:42|55177.26
17:33:43|55177.27
17:33:44|55177.27
17:33:45|55177.27
17:33:46|55177.27
17:33:47|55177.27
17:33:48|55177.26
17:33:49|55177.26
17:33:50|55170.02
17:33:51|55160.
17:33:52|55158.56
17:33:53|55158.56
17:33:54|55158.56
17:33:55|55158.56
17:33:56|55156.66
17:33:57|55156.67
17:33:58|55153.46
17:33:59|55153.46
17:34:00|55151.27
17:34:02|55151.25
17:34:02|55143.01
17:34:04|55143.02
17:34:04|55143.02
17:34:05|55143.02
17:34:07|55143.02
17:34:08|55142.98
17:34:09|55142.98
17:34:09|55137.14
17:34:10|55137.14
17:34:12|55137.99
17:34:13|55137.99
17:34:14|55106.51
17:34:15|55106.51
17:34:16|55125.33
17:34:16|55131.71
17:34:18|55128.39
17:34:20|55125.7
17:34:20|55125.7
17:34:23|55125.7
17:34:24|55125.69
17:34:24|55125.69
17:34:26|55125.69
17:34:27|55133.79
17:34:29|55133.8
17:34:30|55133.8
17:34:31|55120.33
17:34:33|55120.33
17:34:33|55124.59
17:34:34|55124.59
17:34:35|55124.59
17:34:36|55124.55
17:34:37|55124.55
17:34:38|55124.55
17:34:39|55124.55
17:34:40|55124.55
17:34:41|55124.51
17:34:43|55128.57
17:34:43|55128.58
17:34:44|55128.58
17:34:46|55128.53
17:34:46|55128.53
17:34:49|55128.53
17:34:49|55130.83
17:34:50|55130.82
17:34:51|55130.82
17:34:53|55141.17
17:34:54|55141.17
17:34:55|55141.17
17:34:56|55141.18
17:34:57|55141.18
17:34:58|55141.17
17:34:59|55136.43
17:35:00|55136.43
17:35:01|55145.24
17:35:03|55147.04
17:35:04|55147.04
17:35:05|55141.19
17:35:05|55128.16
17:35:06|55128.16
17:35:08|55128.16
17:35:08|55127.5
17:35:10|55127.47
17:35:11|55127.47
17:35:12|55127.46
17:35:13|55127.46
17:35:14|55127.43
17:35:14|55134.53
17:35:16|55127.43
17:35:17|55131.67
17:35:18|55131.66
17:35:19|55140.07
17:35:20|55142.12
17:35:21|55142.12
17:35:23|55142.12
17:35:25|55147.
17:35:26|55147.04
17:35:27|55147.04
17:35:28|55147.04
17:35:30|55147.65
17:35:32|55149.77
17:35:32|55149.76
17:35:33|55149.76
17:35:34|55157.14
17:35:35|55162.57
17:35:36|55171.32
17:35:38|55171.33
17:35:38|55171.33
17:35:39|55172.65
17:35:40|55177.34
17:35:42|55177.34
17:35:43|55177.33
17:35:43|55177.33
17:35:45|55177.34
17:35:46|55177.33
17:35:46|55177.34
17:35:47|55177.34
17:35:48|55179.85
17:35:50|55179.85
17:35:50|55179.84
17:35:52|55179.85
17:35:52|55179.84
17:35:53|55179.85
17:35:55|55179.85
17:35:55|55187.97
17:35:57|55188.01
17:35:57|55188.
17:35:59|55198.81
17:35:59|55198.81
17:36:00|55198.81
17:36:02|55205.94
17:36:03|55203.16
17:36:04|55203.16
17:36:06|55201.85
17:36:07|55201.85
17:36:08|55201.85
17:36:09|55201.85
17:36:10|55201.85
17:36:11|55201.85
17:36:12|55201.85
17:36:13|55201.84
17:36:14|55201.84
17:36:15|55201.84
17:36:16|55201.85
17:36:17|55201.84
17:36:18|55201.85
17:36:19|55206.83
17:36:20|55205.69
17:36:21|55205.7
17:36:23|55205.69
17:36:24|55205.7
17:36:26|55219.69
17:36:27|55219.69
17:36:28|55219.69
17:36:29|55219.68
17:36:31|55219.68
17:36:32|55219.68
17:36:33|55216.45
17:36:34|55203.1
17:36:35|55200.85
17:36:36|55200.85
17:36:37|55200.86
17:36:37|55200.82
17:36:39|55187.65
17:36:39|55187.65
17:36:40|55188.85
17:36:41|55189.78
17:36:42|55189.78
17:36:44|55177.35
17:36:44|55179.35
17:36:46|55179.35
17:36:47|55179.35
17:36:47|55184.16
17:36:48|55184.16
17:36:49|55184.16
17:36:51|55183.62
17:36:51|55183.62
17:36:53|55183.62
17:36:54|55184.19
17:36:54|55184.18
17:36:55|55184.18
17:36:57|55184.18
17:36:58|55184.19
17:36:59|55184.19
17:36:59|55184.19
17:37:01|55184.19
17:37:02|55184.19
17:37:02|55184.18
17:37:03|55184.18
17:37:05|55184.17
17:37:05|55182.5
17:37:07|55182.5
17:37:08|55182.5
17:37:09|55182.5
17:37:10|55182.5
17:37:10|55177.33
17:37:11|55175.
17:37:13|55164.07
17:37:14|55163.26
17:37:15|55162.51
17:37:16|55162.51
17:37:17|55162.51
17:37:18|55164.06
17:37:19|55164.06
17:37:20|55164.07
17:37:22|55168.89
17:37:23|55165.27
17:37:24|55165.27
17:37:25|55165.27
17:37:26|55165.27
17:37:27|55171.59
17:37:28|55165.27
17:37:30|55165.29
17:37:31|55165.29
17:37:32|55165.29
17:37:33|55165.29
17:37:34|55165.29
17:37:35|55165.29
17:37:36|55165.29
17:37:37|55165.29
17:37:39|55165.29
17:37:39|55167.74
17:37:40|55167.74
17:37:42|55175.99
17:37:42|55175.98
17:37:44|55167.75
17:37:45|55167.75
17:37:46|55167.75
17:37:47|55168.11
17:37:48|55168.11
17:37:49|55170.71
17:37:50|55170.71
17:37:51|55170.71
17:37:52|55170.71
17:37:53|55170.71
17:37:54|55176.61
17:37:55|55171.13
17:37:56|55171.13
17:37:57|55176.61
17:37:58|55176.61
17:37:59|55176.62
17:38:00|55176.62
17:38:01|55176.62
17:38:03|55176.62
17:38:04|55176.62
17:38:05|55176.62
17:38:06|55176.61
17:38:07|55176.61
17:38:08|55176.61
17:38:09|55176.61
17:38:10|55176.61
17:38:11|55176.61
17:38:12|55180.59
17:38:14|55179.85
17:38:14|55187.44
17:38:15|55187.39
17:38:16|55195.74
17:38:17|55198.65
17:38:18|55198.65
17:38:19|55197.58
17:38:20|55197.58
17:38:22|55208.85
17:38:24|55210.09
17:38:25|55210.09
17:38:25|55210.09
17:38:26|55210.09
17:38:28|55210.09
17:38:29|55210.43
17:38:29|55210.42
17:38:31|55210.42
17:38:31|55210.43
17:38:32|55210.43
17:38:33|55210.49
17:38:35|55210.49
17:38:35|55210.49
17:38:37|55213.3
17:38:38|55213.3
17:38:38|55214.27
17:38:39|55214.27
17:38:40|55216.76
17:38:42|55223.28
17:38:43|55225.
17:38:43|55224.99
17:38:44|55214.28
17:38:46|55214.28
17:38:46|55219.72
17:38:48|55219.72
17:38:49|55219.71
17:38:50|55228.34
17:38:51|55230.
17:38:52|55230.
17:38:53|55230.18
17:38:54|55231.58
17:38:55|55232.92
17:38:56|55232.92
17:38:57|55232.93
17:38:58|55229.02
17:38:59|55218.22
17:39:00|55217.84
17:39:02|55217.77
17:39:03|55224.09
17:39:04|55224.09
17:39:04|55224.1
17:39:06|55233.51
17:39:07|55239.23
17:39:07|55239.99
17:39:09|55240.
17:39:10|55242.96
17:39:10|55243.76
17:39:12|55244.46
17:39:13|55244.86
17:39:14|55244.86
17:39:14|55244.86
17:39:16|55244.86
17:39:17|55244.86
17:39:17|55245.8
17:39:19|55249.99
17:39:20|55249.99
17:39:21|55250.
17:39:22|55249.99
17:39:24|55249.99
17:39:26|55250.
17:39:27|55250.
17:39:28|55250.
17:39:30|55250.
17:39:31|55250.28
17:39:32|55250.28
17:39:33|55250.28
17:39:34|55253.67
17:39:35|55253.67
17:39:37|55254.84
17:39:37|55255.
17:39:39|55255.
17:39:40|55255.
17:39:42|55255.
17:39:42|55255.
17:39:43|55255.
17:39:44|55254.99
17:39:46|55255.
17:39:46|55255.
17:39:48|55255.
17:39:49|55254.99
17:39:50|55254.99
17:39:51|55254.99
17:39:52|55255.
17:39:53|55255.
17:39:54|55254.99
17:39:55|55252.22
17:39:56|55252.22
17:39:57|55252.22
17:39:58|55244.86
17:39:59|55244.86
17:40:00|55244.86
17:40:01|55243.1
17:40:02|55236.21
17:40:03|55220.01
17:40:04|55225.35
17:40:05|55225.35
17:40:06|55225.35
17:40:08|55225.35
17:40:08|55225.35
17:40:10|55225.35
17:40:10|55230.62
17:40:11|55230.62
17:40:12|55230.62
17:40:13|55236.
17:40:14|55245.66
17:40:15|55247.35
17:40:16|55254.98
17:40:17|55254.97
17:40:18|55255.
17:40:20|55255.1
17:40:20|55255.25
17:40:21|55255.26
17:40:22|55255.26
17:40:24|55255.25
17:40:25|55255.25
17:40:27|55255.26
17:40:28|55255.26
17:40:29|55255.25
17:40:30|55255.25
17:40:32|55255.29
17:40:32|55258.85
17:40:33|55258.86
17:40:35|55258.86
17:40:35|55260.86
17:40:36|55260.86
17:40:37|55260.86
17:40:38|55260.86
17:40:39|55261.51
17:40:41|55261.52
17:40:42|55261.52
17:40:43|55261.52
17:40:44|55261.51
17:40:45|55261.51
17:40:46|55261.52
17:40:47|55261.52
17:40:48|55261.52
17:40:49|55261.52
17:40:50|55261.52
17:40:51|55261.52
17:40:52|55261.52
17:40:53|55261.52
17:40:54|55261.52
17:40:55|55261.52
17:40:56|55261.52
17:40:57|55261.52
17:40:58|55261.52
17:40:59|55263.14
17:41:00|55263.15
17:41:01|55263.14
17:41:03|55263.14
17:41:04|55263.15
17:41:05|55263.15
17:41:06|55263.14
17:41:07|55263.14
17:41:08|55263.14
17:41:09|55261.54
17:41:10|55261.54
17:41:11|55261.54
17:41:12|55261.54
17:41:13|55261.53
17:41:15|55253.24
17:41:15|55253.24
17:41:17|55253.24
17:41:18|55253.24
17:41:18|55253.24
17:41:19|55253.24
17:41:20|55253.24
17:41:21|55249.69
17:41:22|55248.37
17:41:24|55248.37
17:41:24|55248.37
17:41:26|55248.36
17:41:28|55245.17
17:41:30|55247.19
17:41:31|55247.19
17:41:32|55247.18
17:41:33|55247.18
17:41:33|55247.18
17:41:34|55238.4
17:41:37|55234.05
17:41:37|55234.05
17:41:38|55238.41
17:41:39|55242.73
17:41:41|55246.29
17:41:41|55246.29
17:41:42|55248.33
17:41:43|55248.33
17:41:46|55248.32
17:41:46|55248.32
17:41:47|55248.32
17:41:48|55248.32
17:41:49|55246.29
17:41:50|55246.29
17:41:52|55246.29
17:41:53|55246.29
17:41:54|55246.28
17:41:55|55246.28
17:41:56|55246.29
17:41:57|55242.74
17:41:58|55242.74
17:41:59|55242.73
17:42:00|55242.73
17:42:01|55242.74
17:42:02|55240.98
17:42:03|55240.98
17:42:04|55240.97
17:42:06|55240.97
17:42:08|55240.97
17:42:08|55245.
17:42:09|55245.
17:42:10|55245.
17:42:12|55247.75
17:42:13|55248.32
17:42:14|55245.85
17:42:14|55245.85
17:42:15|55245.84
17:42:16|55245.84
17:42:18|55245.85
17:42:19|55245.85
17:42:20|55245.84
17:42:20|55246.
17:42:22|55248.32
17:42:23|55248.32
17:42:24|55248.32
17:42:24|55249.53
17:42:26|55255.69
17:42:28|55255.69
17:42:28|55255.69
17:42:31|55260.
17:42:32|55259.99
17:42:33|55260.
17:42:34|55260.
17:42:35|55260.
17:42:36|55260.
17:42:37|55260.
17:42:39|55261.54
17:42:39|55261.53
17:42:41|55261.53
17:42:42|55261.54
17:42:42|55261.54
17:42:43|55263.14
17:42:44|55263.15
17:42:46|55263.34
17:42:47|55263.33
17:42:48|55263.38
17:42:49|55265.96
17:42:50|55265.96
17:42:51|55265.96
17:42:52|55265.96
17:42:54|55261.54
17:42:54|55265.94
17:42:56|55263.36
17:42:57|55271.78
17:42:59|55287.77
17:42:59|55287.76
17:43:00|55287.77
17:43:03|55287.76
17:43:04|55277.77
17:43:04|55277.76
17:43:05|55277.77
17:43:06|55277.79
17:43:07|55277.81
17:43:08|55283.84
17:43:09|55279.55
17:43:10|55279.65
17:43:11|55281.79
17:43:12|55281.79
17:43:13|55288.57
17:43:14|55288.57
17:43:15|55283.34
17:43:16|55285.43
17:43:17|55285.43
17:43:18|55285.43
17:43:19|55285.43
17:43:20|55289.
17:43:21|55270.73
17:43:22|55274.37
17:43:23|55277.04
17:43:24|55277.05
17:43:25|55277.2
17:43:27|55268.41
17:43:29|55268.41
17:43:30|55270.2
17:43:32|55270.2
17:43:33|55270.21
17:43:34|55270.21
17:43:35|55270.21
17:43:36|55270.21
17:43:37|55270.21
17:43:38|55270.23
17:43:39|55270.23
17:43:41|55270.23
17:43:41|55270.24
17:43:43|55265.02
17:43:44|55265.02
17:43:44|55270.24
17:43:45|55281.13
17:43:47|55279.57
17:43:48|55281.17
17:43:49|55282.26
17:43:50|55282.26
17:43:51|55282.26
17:43:52|55282.26
17:43:53|55282.26
17:43:54|55282.25
17:43:55|55282.26
17:43:56|55282.26
17:43:57|55285.43
17:43:58|55285.43
17:43:59|55285.43
17:44:00|55285.43
17:44:01|55285.43
17:44:02|55285.43
17:44:03|55277.13
17:44:05|55277.13
17:44:05|55277.13
17:44:06|55277.13
17:44:07|55277.13
17:44:09|55277.13
17:44:09|55277.13
17:44:11|55268.19
17:44:11|55268.19
17:44:13|55263.33
17:44:13|55263.5
17:44:14|55267.11
17:44:16|55267.11
17:44:17|55267.11
17:44:18|55267.11
17:44:19|55267.11
17:44:20|55261.54
17:44:21|55261.54
17:44:22|55261.53
17:44:23|55261.54
17:44:24|55261.54
17:44:25|55261.53
17:44:26|55261.53
17:44:27|55261.53
17:44:29|55261.49
17:44:29|55261.49
17:44:31|55261.49
17:44:33|55263.17
17:44:34|55263.17
17:44:36|55263.17
17:44:36|55242.38
17:44:38|55263.13
17:44:40|55263.1
17:44:41|55263.1
17:44:43|55263.1
17:44:44|55261.54
17:44:45|55261.54
17:44:46|55261.54
17:44:47|55261.54
17:44:48|55261.53
17:44:49|55261.53
17:44:50|55261.54
17:44:51|55258.66
17:44:52|55254.88
17:44:53|55254.88
17:44:54|55253.24
17:44:55|55248.6
17:44:57|55246.94
17:44:57|55244.16
17:44:58|55234.06
17:45:00|55234.06
17:45:00|55241.14
17:45:02|55238.38
17:45:02|55238.38
17:45:04|55238.38
17:45:06|55235.25
17:45:07|55235.25
17:45:07|55235.25
17:45:08|55235.25
17:45:10|55232.49
17:45:10|55237.05
17:45:12|55237.05
17:45:12|55235.33
17:45:14|55233.18
17:45:15|55233.18
17:45:15|55233.18
17:45:17|55233.18
17:45:18|55233.29
17:45:19|55233.18
17:45:19|55233.18
17:45:21|55233.18
17:45:22|55233.17
17:45:23|55233.18
17:45:24|55238.36
17:45:25|55238.36
17:45:26|55240.74
17:45:27|55249.52
17:45:28|55249.52
17:45:29|55249.53
17:45:31|55251.81
17:45:31|55251.82
17:45:33|55251.82
17:45:34|55258.
17:45:36|55257.99
17:45:37|55257.99
17:45:37|55258.
17:45:39|55258.59
17:45:39|55258.6
17:45:40|55263.1
17:45:41|55263.1
17:45:43|55262.79
17:45:43|55262.79
17:45:45|55262.79
17:45:46|55262.79
17:45:46|55262.79
17:45:48|55262.79
17:45:49|55262.79
17:45:51|55262.79
17:45:52|55262.79
17:45:53|55273.25
17:45:54|55281.46
17:45:54|55282.63
17:45:56|55285.
17:45:56|55284.99
17:45:58|55284.99
17:45:59|55284.96
17:45:59|55282.72
17:46:00|55282.73
17:46:01|55282.73
17:46:03|55282.73
17:46:05|55282.73
17:46:05|55282.73
17:46:07|55282.73
17:46:08|55285.26
17:46:08|55282.83
17:46:11|55285.4
17:46:11|55285.4
17:46:12|55285.39
17:46:13|55285.39
17:46:14|55285.39
17:46:15|55285.39
17:46:16|55285.4
17:46:17|55285.4
17:46:18|55285.4
17:46:19|55285.4
17:46:21|55285.4
17:46:21|55285.4
17:46:22|55285.4
17:46:23|55285.4
17:46:25|55285.4
17:46:27|55285.43
17:46:27|55285.43
17:46:29|55285.43
17:46:30|55285.42
17:46:32|55285.43
17:46:33|55285.43
17:46:34|55285.43
17:46:35|55285.43
17:46:36|55285.43
17:46:38|55286.12
17:46:39|55286.12
17:46:40|55286.12
17:46:41|55286.12
17:46:41|55286.12
17:46:44|55286.11
17:46:44|55286.12
17:46:45|55286.11
17:46:46|55286.11
17:46:47|55286.11
17:46:48|55286.11
17:46:50|55289.99
17:46:50|55299.24
17:46:52|55299.27
17:46:52|55299.27
17:46:54|55299.33
17:46:56|55300.
17:46:56|55300.
17:46:57|55300.
17:46:58|55300.
17:47:00|55300.13
17:47:00|55301.53
17:47:01|55301.53
17:47:02|55303.93
17:47:03|55303.92
17:47:05|55303.93
17:47:06|55303.93
17:47:08|55303.93
17:47:09|55303.92
17:47:10|55303.92
17:47:11|55295.64
17:47:11|55295.81
17:47:12|55299.58
17:47:14|55300.4
17:47:15|55302.35
17:47:16|55302.35
17:47:17|55302.35
17:47:18|55295.8
17:47:18|55296.55
17:47:20|55300.83
17:47:21|55300.83
17:47:22|55300.83
17:47:22|55297.32
17:47:24|55297.32
17:47:25|55296.19
17:47:26|55290.37
17:47:27|55295.55
17:47:28|55295.53
17:47:29|55295.54
17:47:30|55295.55
17:47:32|55295.55
17:47:33|55295.55
17:47:34|55295.54
17:47:35|55295.54
17:47:37|55295.54
17:47:38|55300.4
17:47:39|55302.42
17:47:39|55303.93
17:47:41|55304.99
17:47:42|55304.99
17:47:43|55303.56
17:47:44|55303.55
17:47:45|55303.56
17:47:46|55304.27
17:47:47|55303.67
17:47:48|55308.63
17:47:49|55308.64
17:47:50|55308.64
17:47:51|55308.64
17:47:52|55309.54
17:47:53|55309.54
17:47:55|55309.53
17:47:56|55309.53
17:47:56|55309.53
17:47:59|55309.49
17:47:59|55309.48
17:48:01|55309.49
17:48:02|55309.49
17:48:03|55309.49
17:48:05|55309.49
17:48:05|55309.48
17:48:07|55309.48
17:48:08|55319.7
17:48:09|55323.51
17:48:10|55328.4
17:48:11|55324.53
17:48:12|55323.51
17:48:13|55324.78
17:48:14|55316.18
17:48:15|55314.56
17:48:16|55315.01
17:48:17|55316.91
17:48:19|55312.47
17:48:19|55311.45
17:48:21|55311.46
17:48:21|55301.72
17:48:23|55300.22
17:48:23|55300.22
17:48:25|55300.23
17:48:26|55300.23
17:48:27|55300.23
17:48:27|55300.23
17:48:29|55300.23
17:48:29|55300.23
17:48:30|55300.23
17:48:32|55300.22
17:48:34|55283.49
17:48:35|55283.48
17:48:36|55283.48
17:48:37|55289.01
17:48:37|55289.01
17:48:39|55285.52
17:48:40|55292.15
17:48:40|55292.15
17:48:42|55286.67
17:48:42|55285.53
17:48:45|55285.53
17:48:45|55285.52
17:48:46|55285.52
17:48:47|55285.52
17:48:48|55287.23
17:48:49|55291.51
17:48:51|55285.01
17:48:52|55285.01
17:48:53|55289.11
17:48:54|55289.11
17:48:55|55289.11
17:48:56|55289.11
17:48:57|55289.12
17:48:58|55291.52
17:49:00|55291.52
17:49:00|55291.52
17:49:01|55292.15
17:49:02|55292.15
17:49:04|55292.15
17:49:05|55295.49
17:49:07|55295.49
17:49:08|55298.81
17:49:09|55296.71
17:49:10|55296.71
17:49:11|55311.44
17:49:12|55311.45
17:49:13|55311.45
17:49:14|55311.45
17:49:15|55305.75
17:49:16|55305.75
17:49:17|55305.75
17:49:18|55305.75
17:49:19|55303.96
17:49:20|55303.96
17:49:21|55303.96
17:49:22|55303.96
17:49:23|55307.65
17:49:24|55307.65
17:49:24|55307.65
17:49:26|55307.65
17:49:27|55308.96
17:49:28|55308.96
17:49:29|55305.52
17:49:30|55304.72
17:49:31|55304.69
17:49:32|55304.69
17:49:33|55306.98
17:49:34|55306.98
17:49:36|55305.4
17:49:36|55308.
17:49:37|55308.
17:49:39|55308.
17:49:40|55308.
17:49:41|55307.99
17:49:42|55308.
17:49:44|55308.
17:49:44|55311.44
17:49:45|55317.07
17:49:46|55316.93
17:49:47|55316.93
17:49:48|55318.4
17:49:49|55318.4
17:49:51|55318.4
17:49:52|55318.41
17:49:54|55318.41
17:49:54|55315.28
17:49:55|55315.28
17:49:56|55315.27
17:49:57|55315.27
17:49:59|55315.27
17:49:59|55315.27
17:50:00|55315.13
17:50:02|55315.13
17:50:04|55315.13
17:50:05|55315.42
17:50:07|55315.42
17:50:07|55315.42
17:50:08|55315.42
17:50:09|55321.17
17:50:10|55330.
17:50:11|55330.
17:50:12|55330.08
17:50:13|55332.93
17:50:14|55332.92
17:50:15|55332.92
17:50:16|55332.93
17:50:17|55332.93
17:50:18|55332.95
17:50:19|55334.57
17:50:20|55335.56
17:50:21|55335.57
17:50:22|55336.73
17:50:23|55336.73
17:50:24|55338.99
17:50:25|55338.99
17:50:26|55338.96
17:50:27|55338.96
17:50:28|55338.96
17:50:29|55338.96
17:50:30|55339.14
17:50:31|55337.71
17:50:32|55341.19
17:50:34|55337.72
17:50:35|55337.66
17:50:37|55341.2
17:50:37|55342.97
17:50:39|55343.03
17:50:41|55338.46
17:50:42|55338.46
17:50:43|55338.46
17:50:43|55338.46
17:50:46|55340.01
17:50:47|55339.97
17:50:48|55339.97
17:50:49|55338.47
17:50:50|55338.47
17:50:52|55335.77
17:50:53|55331.91
17:50:53|55331.9
17:50:55|55331.9
17:50:57|55331.9
17:50:57|55321.23
17:50:58|55321.23
17:50:59|55321.23
17:51:00|55321.23
17:51:02|55321.23
17:51:02|55321.23
17:51:04|55321.24
17:51:05|55321.24
17:51:06|55321.24
17:51:08|55329.52
17:51:09|55329.52
17:51:10|55329.52
17:51:11|55329.53
17:51:12|55329.53
17:51:13|55329.53
17:51:14|55324.67
17:51:15|55322.06
17:51:16|55322.06
17:51:17|55324.37
17:51:18|55324.37
17:51:19|55321.25
17:51:20|55321.25
17:51:21|55321.24
17:51:22|55321.24
17:51:23|55321.25
17:51:24|55321.25
17:51:25|55321.25
17:51:26|55321.25
17:51:27|55315.01
17:51:28|55315.01
17:51:29|55312.51
17:51:30|55305.92
17:51:31|55308.96
17:51:32|55311.04
17:51:33|55311.04
17:51:34|55311.03
17:51:36|55311.04
17:51:37|55311.04
17:51:39|55311.03
17:51:39|55308.27
17:51:40|55308.27
17:51:41|55308.27
17:51:42|55305.83
17:51:44|55302.74
17:51:45|55302.74
17:51:46|55302.74
17:51:47|55302.74
17:51:48|55302.74
17:51:49|55302.74
17:51:50|55302.74
17:51:52|55302.74
17:51:52|55295.97
17:51:53|55295.97
17:51:55|55295.97
17:51:56|55290.83
17:51:56|55290.82
17:51:59|55285.73
17:51:59|55290.
17:52:00|55285.56
17:52:01|55271.62
17:52:02|55277.65
17:52:04|55277.65
17:52:04|55271.43
17:52:06|55286.2
17:52:08|55288.16
17:52:08|55288.16
17:52:10|55288.17
17:52:11|55288.17
17:52:12|55288.17
17:52:12|55288.16
17:52:13|55302.63
17:52:15|55302.63
17:52:15|55303.93
17:52:16|55306.26
17:52:18|55306.26
17:52:19|55306.26
17:52:20|55306.26
17:52:21|55306.3
17:52:21|55307.63
17:52:23|55307.63
17:52:23|55302.59
17:52:25|55302.59
17:52:25|55302.58
17:52:26|55290.07
17:52:27|55290.07
17:52:28|55290.07
17:52:29|55290.06
17:52:30|55290.06
17:52:32|55293.71
17:52:33|55293.71
17:52:33|55288.16
17:52:35|55288.16
17:52:36|55288.16
17:52:38|55288.16
17:52:40|55288.16
17:52:40|55288.16
17:52:42|55282.69
17:52:43|55282.69
17:52:44|55278.93
17:52:44|55278.93
17:52:46|55278.93
17:52:47|55278.
17:52:49|55278.93
17:52:49|55278.92
17:52:50|55278.92
17:52:51|55278.92
17:52:52|55282.22
17:52:53|55282.22
17:52:54|55287.75
17:52:56|55287.41
17:52:57|55287.41
17:52:57|55287.75
17:52:58|55287.75
17:53:00|55282.63
17:53:01|55287.21
17:53:01|55287.21
17:53:02|55287.21
17:53:04|55287.21
17:53:06|55287.22
17:53:07|55287.22
17:53:08|55303.92
17:53:09|55303.92
17:53:10|55295.81
17:53:11|55295.81
17:53:12|55295.81
17:53:13|55295.81
17:53:13|55298.58
17:53:15|55298.58
17:53:16|55298.58
17:53:17|55303.92
17:53:18|55303.07
17:53:19|55303.07
17:53:20|55303.07
17:53:21|55303.07
17:53:22|55300.2
17:53:23|55300.19
17:53:24|55300.24
17:53:25|55310.9
17:53:26|55310.9
17:53:27|55311.03
17:53:28|55311.03
17:53:29|55315.58
17:53:30|55316.31
17:53:31|55316.31
17:53:32|55316.31
17:53:33|55316.31
17:53:34|55316.31
17:53:35|55316.31
17:53:36|55327.
17:53:38|55326.99
17:53:39|55326.99
17:53:40|55326.99
17:53:41|55326.99
17:53:43|55327.
17:53:43|55327.
17:53:45|55327.
17:53:45|55327.
17:53:47|55321.48
17:53:48|55318.28
17:53:49|55318.28
17:53:50|55318.28
17:53:51|55318.28
17:53:52|55318.28
17:53:53|55318.4
17:53:54|55318.4
17:53:55|55318.4
17:53:56|55318.35
17:53:57|55314.01
17:53:58|55314.01
17:54:00|55318.65
17:54:00|55318.65
17:54:02|55318.66
17:54:02|55318.66
17:54:04|55320.01
17:54:04|55320.01
17:54:06|55320.01
17:54:07|55320.
17:54:08|55320.
17:54:09|55320.
17:54:10|55320.
17:54:11|55320.
17:54:11|55320.01
17:54:13|55320.
17:54:14|55320.
17:54:16|55320.
17:54:16|55320.
17:54:17|55320.
17:54:19|55320.
17:54:20|55320.
17:54:20|55318.5
17:54:22|55318.84
17:54:22|55318.84
17:54:24|55318.84
17:54:25|55319.89
17:54:26|55319.89
17:54:27|55319.9
17:54:28|55319.9
17:54:28|55319.9
17:54:29|55319.87
17:54:30|55318.68
17:54:31|55308.02
17:54:32|55308.02
17:54:33|55318.59
17:54:35|55318.64
17:54:36|55318.68
17:54:36|55318.68
17:54:38|55308.01
17:54:39|55315.75
17:54:41|55310.12
17:54:41|55310.12
17:54:43|55310.12
17:54:43|55326.92
17:54:46|55326.64
17:54:47|55326.64
17:54:49|55326.63
17:54:50|55326.63
17:54:51|55326.63
17:54:52|55326.08
17:54:53|55326.09
17:54:54|55326.93
17:54:55|55326.93
17:54:56|55326.93
17:54:57|55326.93
17:54:58|55327.64
17:54:59|55327.65
17:55:00|55327.65
17:55:01|55327.65
17:55:03|55327.65
17:55:03|55328.56
17:55:05|55328.56
17:55:05|55328.56
17:55:07|55334.35
17:55:08|55336.73
17:55:08|55336.73
17:55:10|55343.82
17:55:11|55343.85
17:55:12|55345.99
17:55:13|55345.99
17:55:14|55345.99
17:55:15|55345.99
17:55:15|55345.99
17:55:16|55345.99
17:55:18|55345.99
17:55:18|55345.99
17:55:19|55345.99
17:55:20|55345.99
17:55:22|55328.92
17:55:23|55328.93
17:55:24|55331.58
17:55:24|55333.61
17:55:26|55333.61
17:55:26|55333.61
17:55:28|55333.61
17:55:28|55333.61
17:55:29|55333.61
17:55:31|55334.95
17:55:32|55334.94
17:55:32|55334.94
17:55:34|55334.94
17:55:34|55334.94
17:55:35|55334.95
17:55:36|55334.95
17:55:38|55334.94
17:55:39|55334.94
17:55:41|55334.94
17:55:41|55334.94
17:55:43|55334.94
17:55:43|55334.93
17:55:45|55334.93
17:55:45|55334.93
17:55:46|55334.93
17:55:47|55334.94
17:55:49|55334.93
17:55:50|55334.94
17:55:51|55334.94
17:55:53|55334.93
17:55:54|55334.93
17:55:54|55334.94
17:55:56|55334.94
17:55:57|55334.93
17:55:58|55334.93
17:55:58|55334.93
17:55:59|55334.93
17:56:01|55334.93
17:56:01|55334.93
17:56:03|55334.93
17:56:04|55334.93
17:56:06|55334.94
17:56:06|55334.94
17:56:07|55334.94
17:56:08|55334.93
17:56:09|55334.94
17:56:10|55334.93
17:56:12|55334.93
17:56:14|55334.93
17:56:14|55334.94
17:56:15|55334.94
17:56:16|55334.88
17:56:17|55334.89
17:56:18|55334.88
17:56:20|55322.5
17:56:21|55322.5
17:56:22|55322.
17:56:22|55322.
17:56:24|55322.
17:56:24|55322.
17:56:25|55322.
17:56:26|55322.01
17:56:28|55322.01
17:56:29|55322.01
17:56:29|55317.5
17:56:31|55317.5
17:56:32|55317.5
17:56:32|55316.01
17:56:34|55315.34
17:56:34|55315.34
17:56:36|55309.2
17:56:37|55309.2
17:56:38|55311.89
17:56:38|55311.89
17:56:40|55311.89
17:56:42|55311.89
17:56:43|55311.89
17:56:45|55310.46
17:56:47|55311.46
17:56:47|55311.9
17:56:48|55317.3
17:56:49|55317.3
17:56:51|55317.3
17:56:51|55317.3
17:56:53|55317.31
17:56:53|55317.31
17:56:54|55317.31
17:56:55|55317.31
17:56:57|55322.15
17:56:58|55322.15
17:56:59|55322.16
17:57:00|55322.16
17:57:01|55321.93
17:57:03|55318.76
17:57:04|55318.76
17:57:04|55319.13
17:57:06|55319.13
17:57:07|55319.13
17:57:08|55319.13
17:57:09|55321.27
17:57:09|55321.27
17:57:11|55321.27
17:57:12|55321.28
17:57:13|55324.99
17:57:15|55324.05
17:57:15|55324.05
17:57:17|55324.05
17:57:17|55324.04
17:57:18|55321.27
17:57:19|55323.13
17:57:20|55323.13
17:57:21|55323.13
17:57:22|55323.13
17:57:23|55323.13
17:57:24|55319.62
17:57:25|55319.62
17:57:26|55322.73
17:57:27|55319.97
17:57:28|55319.97
17:57:29|55322.96
17:57:30|55322.95
17:57:31|55334.99
17:57:33|55334.99
17:57:33|55334.99
17:57:34|55335.4
17:57:35|55339.11
17:57:36|55343.53
17:57:37|55347.1
17:57:38|55348.23
17:57:39|55348.21
17:57:41|55345.97
17:57:43|55350.
17:57:44|55350.
17:57:46|55349.99
17:57:46|55349.99
17:57:48|55350.
17:57:48|55351.15
17:57:50|55352.36
17:57:50|55352.36
17:57:52|55352.36
17:57:52|55352.51
17:57:53|55352.51
17:57:55|55352.5
17:57:56|55352.51
17:57:56|55352.51
17:57:57|55352.51
17:57:58|55352.51
17:57:59|55352.51
17:58:00|55342.81
17:58:02|55342.81
17:58:03|55342.81
17:58:04|55342.81
17:58:05|55342.82
17:58:06|55342.82
17:58:07|55342.82
17:58:08|55342.82
17:58:09|55342.82
17:58:10|55342.81
17:58:11|55342.81
17:58:12|55342.82
17:58:13|55352.5
17:58:14|55352.5
17:58:15|55352.5
17:58:16|55352.53
17:58:17|55352.53
17:58:18|55352.53
17:58:19|55349.4
17:58:20|55345.02
17:58:21|55345.02
17:58:22|55345.01
17:58:23|55345.01
17:58:24|55345.01
17:58:25|55345.01
17:58:26|55345.01
17:58:27|55345.02
17:58:28|55337.58
17:58:29|55337.59
17:58:30|55337.59
17:58:31|55337.59
17:58:32|55337.59
17:58:33|55335.
17:58:34|55328.01
17:58:35|55328.01
17:58:36|55328.01
17:58:37|55328.01
17:58:38|55326.94
17:58:39|55326.93
17:58:40|55326.94
17:58:42|55318.53
17:58:43|55317.01
17:58:43|55317.01
17:58:45|55317.01
17:58:46|55312.51
17:58:47|55312.51
17:58:48|55310.32
17:58:49|55310.01
17:58:50|55311.44
17:58:52|55311.44
17:58:52|55311.44
17:58:53|55326.92
17:58:54|55326.92
17:58:55|55323.93
17:58:56|55329.29
17:58:57|55329.48
17:58:59|55329.48
17:58:59|55329.48
17:59:00|55331.57
17:59:01|55331.56
17:59:02|55331.71
17:59:03|55331.71
17:59:05|55329.48
17:59:06|55329.48
17:59:07|55329.47
17:59:08|55329.44
17:59:10|55329.44
17:59:11|55329.43
17:59:11|55329.43
17:59:13|55329.43
17:59:14|55329.47
17:59:15|55329.48
17:59:16|55329.47
17:59:17|55337.57
17:59:18|55337.58
17:59:19|55337.59
17:59:20|55339.
17:59:21|55339.
17:59:22|55340.74
17:59:22|55342.97
17:59:23|55347.66
17:59:24|55347.65
17:59:25|55348.08
17:59:27|55349.82
17:59:27|55349.82
17:59:29|55349.82
17:59:30|55349.83
17:59:31|55350.
17:59:32|55350.
17:59:32|55349.99
17:59:33|55348.12
17:59:35|55348.11
17:59:35|55348.11
17:59:37|55348.11
17:59:38|55348.1
17:59:38|55348.11
17:59:39|55348.14
17:59:40|55348.15
17:59:41|55348.15
17:59:43|55348.15
17:59:43|55348.15
17:59:45|55348.15
17:59:47|55348.14
17:59:47|55348.14
17:59:49|55348.14
17:59:51|55350.
17:59:51|55350.
17:59:53|55350.
17:59:54|55350.
17:59:55|55350.
17:59:55|55350.98
17:59:57|55350.98
17:59:58|55355.85
18:00:00|55356.15
18:00:00|55356.15
18:00:01|55349.94
18:00:02|55342.98
18:00:04|55342.01
18:00:05|55342.01
18:00:06|55342.01
18:00:07|55342.
18:00:08|55339.85
18:00:09|55339.84
18:00:10|55339.84
18:00:11|55339.84
18:00:12|55336.01
18:00:13|55336.
18:00:14|55326.93
18:00:15|55326.93
18:00:16|55326.92
18:00:17|55320.75
18:00:18|55316.33
18:00:19|55316.33
18:00:20|55316.33
18:00:21|55315.3
18:00:22|55314.01
18:00:23|55314.01
18:00:24|55314.01
18:00:25|55300.
18:00:26|55303.66
18:00:27|55303.22
18:00:28|55300.
18:00:29|55300.
18:00:30|55300.
18:00:31|55300.
18:00:32|55300.
18:00:33|55300.
18:00:34|55282.1
18:00:35|55281.15
18:00:36|55278.92
18:00:37|55272.82
18:00:38|55269.52
18:00:39|55269.66
18:00:40|55269.65
18:00:41|55269.66
18:00:42|55270.96
18:00:43|55276.91
18:00:45|55278.14
18:00:45|55273.3
18:00:47|55273.3
18:00:49|55273.3
18:00:49|55277.65
18:00:50|55268.54
18:00:52|55268.
18:00:52|55265.17
18:00:54|55265.91
18:00:55|55265.94
18:00:56|55273.03
18:00:57|55271.15
18:00:58|55271.15
18:00:59|55271.15
18:01:00|55269.56
18:01:02|55269.57
18:01:03|55280.38
18:01:04|55286.85
18:01:05|55297.13
18:01:06|55297.13
18:01:07|55297.13
18:01:07|55297.13
18:01:08|55297.13
18:01:10|55297.13
18:01:11|55297.13
18:01:12|55297.13
18:01:13|55297.13
18:01:14|55297.13
18:01:14|55297.13
18:01:15|55297.14
18:01:17|55297.14
18:01:17|55297.14
18:01:19|55297.14
18:01:19|55297.14
18:01:21|55297.14
18:01:22|55298.85
18:01:23|55298.85
18:01:24|55298.85
18:01:25|55298.85
18:01:26|55298.85
18:01:27|55298.85
18:01:28|55299.99
18:01:29|55299.99
18:01:30|55299.99
18:01:31|55299.99
18:01:32|55299.99
18:01:33|55297.12
18:01:34|55297.12
18:01:35|55297.12
18:01:36|55290.56
18:01:37|55289.45
18:01:38|55289.45
18:01:39|55289.45
18:01:40|55289.44
18:01:41|55289.44
18:01:42|55289.44
18:01:43|55289.44
18:01:45|55289.44
18:01:47|55290.49
18:01:47|55290.49
18:01:49|55290.49
18:01:49|55290.48
18:01:50|55290.48
18:01:52|55290.48
18:01:53|55290.49
18:01:54|55290.48
18:01:54|55290.48
18:01:56|55290.48
18:01:57|55290.48
18:01:57|55290.48
18:01:59|55280.
18:02:00|55271.64
18:02:01|55271.43
18:02:03|55271.42
18:02:04|55271.42
18:02:06|55269.5
18:02:07|55269.5
18:02:08|55269.5
18:02:09|55269.54
18:02:10|55269.54
18:02:11|55269.54
18:02:12|55265.17
18:02:13|55265.16
18:02:14|55265.16
18:02:15|55265.02
18:02:16|55265.01
18:02:17|55263.37
18:02:18|55263.37
18:02:19|55265.02
18:02:20|55265.02
18:02:21|55265.02
18:02:22|55273.14
18:02:23|55273.14
18:02:24|55273.14
18:02:24|55268.9
18:02:25|55268.9
18:02:27|55267.56
18:02:28|55268.59
18:02:29|55268.59
18:02:30|55269.99
18:02:31|55269.99
18:02:31|55270.
18:02:33|55269.99
18:02:34|55270.
18:02:34|55269.99
18:02:36|55269.99
18:02:37|55269.99
18:02:38|55269.99
18:02:39|55269.97
18:02:39|55269.97
18:02:41|55269.97
18:02:41|55268.6
18:02:42|55268.6
18:02:43|55268.6
18:02:45|55261.85
18:02:47|55250.28
18:02:47|55250.
18:02:48|55250.03
18:02:50|55249.54
18:02:51|55249.53
18:02:53|55249.53
18:02:53|55230.
18:02:54|55232.13
18:02:55|55225.01
18:02:56|55225.
18:02:57|55225.01
18:02:59|55225.01
18:02:59|55225.01
18:03:02|55225.03
18:03:03|55230.11
18:03:04|55228.71
18:03:06|55227.27
18:03:06|55225.02
18:03:07|55225.01
18:03:08|55225.02
18:03:10|55226.85
18:03:11|55225.
18:03:12|55223.8
18:03:13|55221.47
18:03:14|55221.47
18:03:15|55222.1
18:03:16|55221.99
18:03:17|55221.99
18:03:18|55227.33
18:03:18|55227.33
18:03:20|55231.49
18:03:21|55231.49
18:03:22|55231.49
18:03:23|55240.
18:03:24|55240.
18:03:25|55241.27
18:03:26|55241.99
18:03:27|55241.99
18:03:28|55241.99
18:03:28|55246.22
18:03:29|55246.22
18:03:31|55241.27
18:03:32|55241.27
18:03:33|55247.36
18:03:34|55245.83
18:03:35|55244.68
18:03:36|55244.77
18:03:37|55235.71
18:03:38|55235.71
18:03:39|55235.7
18:03:40|55229.04
18:03:41|55231.82
18:03:41|55231.82
18:03:43|55231.82
18:03:44|55231.81
18:03:44|55231.81
18:03:45|55231.81
18:03:47|55220.27
18:03:49|55220.27
18:03:49|55216.76
18:03:51|55217.64
18:03:51|55215.01
18:03:52|55210.79
18:03:54|55204.75
18:03:54|55211.18
18:03:55|55214.
18:03:56|55214.
18:03:57|55213.99
18:03:58|55214.
18:04:00|55213.99
18:04:00|55214.
18:04:01|55233.08
18:04:03|55233.08
18:04:04|55234.78
18:04:05|55234.78
18:04:06|55234.78
18:04:08|55234.78
18:04:09|55234.78
18:04:10|55234.78
18:04:11|55234.78
18:04:11|55234.79
18:04:13|55237.28
18:04:14|55237.28
18:04:15|55237.28
18:04:16|55237.28
18:04:17|55237.28
18:04:18|55237.28
18:04:19|55237.28
18:04:20|55241.85
18:04:21|55245.83
18:04:22|55247.6
18:04:22|55247.6
18:04:24|55247.6
18:04:25|55249.04
18:04:26|55249.04
18:04:26|55249.04
18:04:28|55249.04
18:04:29|55249.53
18:04:30|55249.52
18:04:31|55249.52
18:04:31|55249.52
18:04:32|55250.79
18:04:33|55250.79
18:04:35|55250.79
18:04:35|55254.99
18:04:36|55254.99
18:04:37|55255.
18:04:39|55239.21
18:04:40|55239.2
18:04:41|55238.89
18:04:41|55237.24
18:04:43|55237.24
18:04:43|55237.23
18:04:45|55237.22
18:04:46|55237.05
18:04:46|55237.05
18:04:48|55235.98
18:04:50|55234.05
18:04:51|55234.05
18:04:52|55233.95
18:04:53|55232.5
18:04:54|55232.5
18:04:56|55232.51
18:04:57|55232.5
18:04:58|55232.5
18:04:59|55232.5
18:05:01|55232.5
18:05:01|55246.96
18:05:03|55246.96
18:05:03|55246.96
18:05:05|55246.96
18:05:06|55246.96
18:05:08|55246.96
18:05:08|55246.97
18:05:10|55246.97
18:05:11|55249.53
18:05:11|55249.53
18:05:12|55254.98
18:05:13|55255.1
18:05:14|55260.12
18:05:15|55260.12
18:05:16|55260.12
18:05:17|55260.12
18:05:18|55262.34
18:05:19|55254.93
18:05:20|55254.92
18:05:21|55254.91
18:05:22|55254.92
18:05:23|55254.92
18:05:24|55254.91
18:05:25|55254.92
18:05:26|55254.92
18:05:28|55261.01
18:05:29|55261.02
18:05:30|55261.02
18:05:31|55261.02
18:05:31|55261.02
18:05:32|55261.02
18:05:34|55261.02
18:05:34|55261.02
18:05:35|55261.02
18:05:36|55264.99
18:05:38|55273.29
18:05:38|55265.01
18:05:39|55254.18
18:05:40|55254.18
18:05:42|55254.18
18:05:43|55254.18
18:05:43|55254.18
18:05:45|55254.18
18:05:45|55256.95
18:05:47|55256.95
18:05:48|55256.95
18:05:49|55256.96
18:05:51|55256.96
18:05:52|55256.95
18:05:53|55256.95
18:05:54|55256.96
18:05:56|55256.96
18:05:56|55256.96
18:05:57|55256.81
18:05:58|55256.81
18:06:00|55261.01
18:06:00|55258.24
18:06:01|55256.96
18:06:04|55256.95
18:06:05|55256.95
18:06:05|55256.81
18:06:06|55256.81
18:06:07|55256.81
18:06:09|55256.81
18:06:10|55256.8
18:06:11|55256.95
18:06:12|55256.96
18:06:13|55256.96
18:06:14|55252.5
18:06:15|55252.5
18:06:16|55252.5
18:06:17|55252.5
18:06:18|55250.
18:06:19|55250.01
18:06:20|55250.01
18:06:21|55250.01
18:06:22|55250.01
18:06:24|55250.
18:06:24|55250.
18:06:25|55250.
18:06:26|55238.37
18:06:28|55237.5
18:06:28|55235.
18:06:29|55235.01
18:06:30|55245.82
18:06:31|55245.83
18:06:32|55243.11
18:06:33|55244.8
18:06:34|55243.12
18:06:35|55243.12
18:06:36|55243.12
18:06:37|55243.11
18:06:38|55243.11
18:06:39|55235.01
18:06:40|55235.01
18:06:41|55234.05
18:06:42|55234.05
18:06:43|55234.05
18:06:44|55234.05
18:06:45|55234.06
18:06:47|55241.67
18:06:47|55236.99
18:06:49|55236.99
18:06:51|55236.99
18:06:52|55246.67
18:06:53|55262.62
18:06:54|55265.09
18:06:56|55270.11
18:06:57|55280.48
18:06:58|55280.49
18:06:58|55280.49
18:07:00|55275.48
18:07:01|55275.48
18:07:01|55275.5
18:07:03|55275.5
18:07:04|55275.5
18:07:06|55275.5
18:07:08|55275.49
18:07:08|55275.5
18:07:10|55275.5
18:07:11|55275.5
18:07:12|55275.5
18:07:13|55275.5
18:07:14|55275.49
18:07:15|55275.49
18:07:16|55299.58
18:07:17|55299.58
18:07:18|55299.59
18:07:19|55302.29
18:07:20|55302.29
18:07:22|55304.83
18:07:22|55304.83
18:07:23|55304.83
18:07:24|55304.83
18:07:25|55304.83
18:07:26|55304.83
18:07:28|55300.57
18:07:28|55310.
18:07:30|55315.24
18:07:31|55325.31
18:07:31|55330.58
18:07:32|55330.64
18:07:35|55330.64
18:07:35|55346.17
18:07:36|55383.48
18:07:37|55367.45
18:07:38|55367.45
18:07:39|55363.71
18:07:40|55388.84
18:07:42|55382.39
18:07:42|55371.86
18:07:43|55380.7
18:07:44|55385.29
18:07:45|55388.81
18:07:46|55385.89
18:07:48|55389.01
18:07:49|55394.91
18:07:49|55387.54
18:07:51|55391.61
18:07:52|55387.31
18:07:53|55399.99
18:07:54|55399.99
18:07:56|55396.96
18:07:58|55378.94
18:07:58|55381.7
18:07:59|55383.8
18:08:01|55385.
18:08:01|55385.
18:08:02|55386.32
18:08:04|55380.01
18:08:04|55380.01
18:08:05|55387.46
18:08:07|55389.96
18:08:07|55385.33
18:08:08|55390.69
18:08:09|55393.51
18:08:11|55391.97
18:08:11|55393.52
18:08:12|55391.97
18:08:13|55391.97
18:08:15|55396.96
18:08:16|55398.21
18:08:18|55399.94
18:08:19|55396.97
18:08:19|55391.97
18:08:20|55391.97
18:08:22|55388.
18:08:23|55381.24
18:08:24|55381.23
18:08:26|55388.01
18:08:27|55396.44
18:08:27|55390.56
18:08:29|55391.01
18:08:29|55394.21
18:08:31|55394.21
18:08:32|55387.93
18:08:32|55387.96
18:08:34|55392.79
18:08:35|55390.82
18:08:35|55385.
18:08:36|55380.01
18:08:38|55380.
18:08:38|55380.
18:08:40|55380.
18:08:40|55380.
18:08:41|55380.
18:08:42|55374.01
18:08:43|55372.01
18:08:44|55370.57
18:08:45|55368.
18:08:46|55368.
18:08:47|55368.01
18:08:49|55368.
18:08:49|55368.01
18:08:51|55365.26
18:08:51|55368.01
18:08:54|55368.03
18:08:55|55368.03
18:08:56|55368.93
18:08:57|55368.93
18:08:58|55368.93
18:08:59|55368.93
18:09:00|55368.93
18:09:02|55368.93
18:09:02|55368.93
18:09:04|55368.93
18:09:05|55368.93
18:09:06|55368.93
18:09:07|55368.93
18:09:09|55361.68
18:09:10|55360.97
18:09:11|55360.97
18:09:12|55360.97
18:09:13|55360.01
18:09:14|55360.01
18:09:15|55342.88
18:09:16|55342.87
18:09:17|55330.67
18:09:18|55335.17
18:09:19|55338.36
18:09:20|55336.
18:09:21|55336.
18:09:22|55330.64
18:09:23|55313.31
18:09:24|55320.94
18:09:25|55320.94
18:09:26|55320.94
18:09:27|55320.94
18:09:28|55315.37
18:09:29|55310.01
18:09:30|55310.01
18:09:31|55310.01
18:09:32|55310.
18:09:33|55310.
18:09:34|55310.
18:09:35|55309.17
18:09:36|55309.16
18:09:37|55309.99
18:09:38|55309.84
18:09:39|55309.84
18:09:40|55309.69
18:09:41|55309.69
18:09:42|55309.69
18:09:43|55305.25
18:09:44|55300.
18:09:45|55290.
18:09:46|55287.55
18:09:47|55283.05
18:09:48|55283.04
18:09:49|55282.06
18:09:50|55282.06
18:09:51|55282.05
18:09:52|55282.05
18:09:53|55282.05
18:09:54|55282.06
18:09:55|55282.05
18:09:56|55282.05
18:09:57|55282.06
18:09:58|55282.06
18:10:00|55282.05
18:10:01|55282.05
18:10:02|55282.06
18:10:02|55280.49
18:10:04|55280.5
18:10:06|55280.1
18:10:06|55283.76
18:10:08|55289.06
18:10:09|55289.06
18:10:09|55293.1
18:10:10|55290.94
18:10:11|55294.43
18:10:13|55294.43
18:10:14|55294.43
18:10:15|55294.43
18:10:16|55295.
18:10:17|55289.9
18:10:18|55279.74
18:10:19|55272.27
18:10:20|55270.31
18:10:21|55268.01
18:10:22|55272.95
18:10:23|55276.49
18:10:24|55269.4
18:10:25|55269.4
18:10:26|55268.01
18:10:27|55268.01
18:10:28|55268.01
18:10:29|55272.01
18:10:30|55272.01
18:10:31|55271.95
18:10:32|55271.95
18:10:33|55269.18
18:10:34|55269.18
18:10:34|55269.49
18:10:36|55269.49
18:10:37|55269.49
18:10:38|55268.01
18:10:39|55267.61
18:10:40|55267.61
18:10:41|55264.2
18:10:42|55260.01
18:10:42|55260.01
18:10:43|55260.01
18:10:44|55260.01
18:10:46|55260.01
18:10:46|55253.47
18:10:48|55249.14
18:10:48|55249.14
18:10:49|55249.14
18:10:50|55204.69
18:10:51|55218.96
18:10:52|55218.95
18:10:54|55196.63
18:10:55|55193.65
18:10:57|55187.74
18:10:59|55187.68
18:11:01|55176.38
18:11:01|55176.37
18:11:02|55171.05
18:11:04|55170.34
18:11:05|55167.56
18:11:06|55167.55
18:11:08|55164.75
18:11:09|55164.78
18:11:10|55149.47
18:11:12|55164.
18:11:13|55164.01
18:11:14|55164.92
18:11:15|55149.47
18:11:16|55149.47
18:11:17|55152.46
18:11:18|55152.46
18:11:19|55149.46
18:11:20|55145.78
18:11:21|55150.77
18:11:22|55145.81
18:11:23|55145.8
18:11:24|55145.76
18:11:25|55145.78
18:11:26|55145.78
18:11:27|55140.01
18:11:28|55140.
18:11:29|55139.69
18:11:30|55139.72
18:11:31|55145.77
18:11:32|55145.77
18:11:33|55145.77
18:11:34|55145.78
18:11:35|55163.01
18:11:36|55160.32
18:11:37|55157.51
18:11:38|55154.26
18:11:39|55148.66
18:11:40|55148.66
18:11:41|55148.67
18:11:43|55148.67
18:11:43|55148.67
18:11:44|55148.67
18:11:45|55145.91
18:11:47|55138.31
18:11:47|55128.6
18:11:49|55118.2
18:11:49|55118.2
18:11:51|55114.13
18:11:52|55111.67
18:11:52|55111.68
18:11:54|55111.68
18:11:55|55111.67
18:11:56|55108.95
18:11:57|55109.09
18:11:58|55106.74
18:12:00|55101.59
18:12:01|55100.01
18:12:01|55106.72
18:12:04|55102.33
18:12:04|55102.34
18:12:06|55102.34
18:12:07|55106.73
18:12:09|55119.49
18:12:10|55120.79
18:12:11|55123.38
18:12:13|55123.37
18:12:14|55120.42
18:12:15|55120.55
18:12:16|55120.55
18:12:17|55120.55
18:12:18|55120.55
18:12:19|55120.55
18:12:20|55120.55
18:12:21|55120.55
18:12:22|55133.44
18:12:23|55133.44
18:12:24|55123.69
18:12:25|55123.69
18:12:26|55123.69
18:12:27|55120.5
18:12:28|55120.
18:12:30|55117.38
18:12:30|55117.38
18:12:31|55117.38
18:12:32|55117.38
18:12:33|55117.38
18:12:34|55120.51
18:12:35|55120.52
18:12:36|55113.72
18:12:37|55110.1
18:12:38|55115.09
18:12:39|55115.09
18:12:40|55115.09
18:12:41|55115.09
18:12:42|55115.07
18:12:43|55103.39
18:12:44|55100.61
18:12:45|55103.4
18:12:46|55103.41
18:12:47|55100.64
18:12:49|55091.41
18:12:49|55091.42
18:12:50|55091.43
18:12:51|55091.43
18:12:52|55104.26
18:12:53|55090.93
18:12:54|55090.94
18:12:55|55090.94
18:12:57|55079.26
18:12:57|55078.95
18:12:58|55102.47
18:13:00|55062.55
18:13:01|55055.5
18:13:02|55031.71
18:13:03|55050.54
18:13:05|55050.54
18:13:05|55062.14
18:13:06|55062.51
18:13:08|55062.12
18:13:09|55071.41
18:13:11|55071.41
18:13:12|55071.41
18:13:12|55071.41
18:13:14|55079.26
18:13:15|55096.95
18:13:16|55099.54
18:13:16|55096.96
18:13:17|55099.81
18:13:18|55089.39
18:13:19|55089.4
18:13:20|55082.76
18:13:21|55082.77
18:13:22|55082.77
18:13:23|55082.77
18:13:24|55093.38
18:13:25|55093.39
18:13:27|55093.39
18:13:27|55093.39
18:13:28|55099.16
18:13:30|55099.81
18:13:31|55100.
18:13:32|55100.
18:13:33|55103.
18:13:34|55109.3
18:13:34|55119.99
18:13:35|55108.57
18:13:37|55108.57
18:13:38|55108.54
18:13:38|55102.26
18:13:39|55102.26
18:13:41|55102.26
18:13:41|55102.26
18:13:42|55111.88
18:13:44|55114.35
18:13:44|55114.35
18:13:46|55114.35
18:13:46|55114.35
18:13:48|55114.34
18:13:48|55114.34
18:13:50|55114.34
18:13:50|55114.34
18:13:51|55118.02
18:13:53|55120.78
18:13:53|55125.3
18:13:54|55125.3
18:13:55|55125.3
18:13:57|55125.7
18:13:58|55125.7
18:13:59|55125.69
18:14:00|55125.69
18:14:01|55127.24
18:14:02|55127.24
18:14:04|55127.25
18:14:05|55129.97
18:14:06|55121.85
18:14:06|55102.4
18:14:08|55104.11
18:14:09|55102.26
18:14:11|55093.9
18:14:12|55092.64
18:14:13|55090.09
18:14:14|55090.09
18:14:14|55090.04
18:14:15|55093.88
18:14:16|55089.79
18:14:17|55082.76
18:14:19|55081.78
18:14:20|55080.64
18:14:20|55079.27
18:14:21|55087.14
18:14:22|55087.14
18:14:23|55098.37
18:14:24|55098.34
18:14:25|55091.86
18:14:26|55094.24
18:14:27|55094.24
18:14:28|55101.5
18:14:29|55101.76
18:14:30|55091.94
18:14:31|55091.94
18:14:32|55091.94
18:14:33|55091.63
18:14:34|55091.64
18:14:35|55094.5
18:14:36|55094.5
18:14:37|55085.99
18:14:38|55077.01
18:14:39|55077.7
18:14:40|55081.39
18:14:41|55081.39
18:14:42|55081.4
18:14:43|55081.36
18:14:44|55069.83
18:14:45|55069.83
18:14:46|55080.84
18:14:47|55084.28
18:14:48|55084.28
18:14:49|55091.94
18:14:50|55094.48
18:14:51|55094.48
18:14:52|55094.73
18:14:53|55094.73
18:14:54|55094.48
18:14:55|55094.48
18:14:56|55094.48
18:14:57|55124.6
18:14:59|55153.52
18:14:59|55142.44
18:15:02|55135.57
18:15:03|55136.57
18:15:05|55137.85
18:15:06|55141.18
18:15:07|55143.96
18:15:08|55137.7
18:15:09|55143.96
18:15:10|55136.57
18:15:11|55141.29
18:15:12|55141.29
18:15:13|55140.23
18:15:14|55140.23
18:15:15|55140.25
18:15:16|55140.25
18:15:17|55145.35
18:15:18|55151.48
18:15:19|55157.58
18:15:20|55157.58
18:15:21|55151.97
18:15:22|55152.48
18:15:23|55156.42
18:15:24|55156.42
18:15:25|55160.09
18:15:26|55160.09
18:15:26|55161.18
18:15:28|55163.25
18:15:29|55163.26
18:15:30|55163.26
18:15:31|55163.26
18:15:31|55174.85
18:15:33|55182.8
18:15:34|55184.99
18:15:35|55185.
18:15:35|55194.29
18:15:37|55190.54
18:15:38|55190.54
18:15:38|55191.21
18:15:40|55191.21
18:15:40|55191.22
18:15:42|55191.22
18:15:42|55190.
18:15:44|55190.01
18:15:44|55190.01
18:15:46|55190.01
18:15:46|55190.
18:15:48|55190.05
18:15:48|55191.22
18:15:50|55191.22
18:15:51|55190.
18:15:52|55174.87
18:15:53|55174.86
18:15:54|55172.15
18:15:54|55172.14
18:15:55|55172.15
18:15:57|55173.61
18:15:58|55178.14
18:16:00|55172.06
18:16:00|55172.06
18:16:02|55178.74
18:16:03|55183.03
18:16:05|55183.03
18:16:06|55183.03
18:16:07|55187.61
18:16:08|55198.67
18:16:08|55202.41
18:16:10|55204.55
18:16:12|55218.75
18:16:13|55219.
18:16:14|55220.26
18:16:14|55205.69
18:16:15|55208.44
18:16:17|55214.91
18:16:17|55214.91
18:16:19|55212.11
18:16:20|55212.1
18:16:21|55212.1
18:16:22|55212.1
18:16:23|55212.1
18:16:24|55212.11
18:16:25|55203.1
18:16:26|55203.1
18:16:26|55234.29
18:16:28|55237.85
18:16:29|55229.17
18:16:30|55224.53
18:16:31|55224.56
18:16:32|55224.56
18:16:33|55229.58
18:16:34|55229.58
18:16:35|55225.68
18:16:36|55225.68
18:16:37|55228.65
18:16:39|55228.66
18:16:40|55228.65
18:16:40|55228.66
18:16:42|55228.65
18:16:42|55232.65
18:16:44|55232.64
18:16:45|55232.64
18:16:46|55231.65
18:16:46|55228.88
18:16:47|55232.64
18:16:49|55231.69
18:16:49|55247.95
18:16:51|55253.23
18:16:52|55254.39
18:16:52|55257.2
18:16:54|55255.09
18:16:54|55255.09
18:16:56|55255.1
18:16:56|55255.09
18:16:57|55257.66
18:16:59|55259.76
18:17:00|55259.77
18:17:01|55263.34
18:17:03|55263.34
18:17:03|55262.37
18:17:04|55262.37
18:17:06|55259.82
18:17:06|55253.23
18:17:08|55262.59
18:17:09|55262.59
18:17:10|55257.64
18:17:11|55262.17
18:17:12|55262.17
18:17:13|55260.59
18:17:14|55253.24
18:17:15|55257.64
18:17:16|55257.64
18:17:17|55260.41
18:17:17|55257.64
18:17:19|55260.25
18:17:19|55257.64
18:17:21|55257.65
18:17:22|55257.65
18:17:24|55257.63
18:17:25|55257.64
18:17:25|55253.64
18:17:26|55253.64
18:17:27|55253.64
18:17:28|55253.64
18:17:29|55253.64
18:17:31|55253.64
18:17:32|55261.95
18:17:33|55260.59
18:17:34|55255.78
18:17:36|55253.23
18:17:36|55253.24
18:17:38|55239.52
18:17:39|55242.22
18:17:39|55239.55
18:17:40|55229.74
18:17:41|55221.33
18:17:43|55221.33
18:17:43|55235.63
18:17:44|55257.18
18:17:45|55257.18
18:17:46|55274.04
18:17:47|55274.13
18:17:48|55270.2
18:17:49|55274.17
18:17:50|55275.64
18:17:51|55275.64
18:17:53|55276.02
18:17:53|55275.65
18:17:55|55275.65
18:17:55|55275.66
18:17:57|55280.
18:17:57|55280.
18:17:58|55270.19
18:17:59|55268.02
18:18:00|55268.03
18:18:01|55265.94
18:18:03|55287.38
18:18:04|55268.17
18:18:05|55276.35
18:18:06|55293.99
18:18:07|55302.75
18:18:09|55307.99
18:18:11|55308.
18:18:12|55298.58
18:18:13|55302.94
18:18:14|55303.33
18:18:14|55309.16
18:18:15|55309.15
18:18:16|55309.15
18:18:18|55309.15
18:18:19|55294.65
18:18:19|55300.
18:18:20|55312.99
18:18:21|55315.04
18:18:23|55315.04
18:18:23|55318.08
18:18:25|55315.7
18:18:25|55315.69
18:18:26|55315.7
18:18:28|55318.11
18:18:29|55318.12
18:18:29|55320.
18:18:31|55315.78
18:18:31|55303.28
18:18:33|55316.48
18:18:33|55316.48
18:18:35|55316.48
18:18:36|55316.48
18:18:36|55316.48
18:18:38|55314.24
18:18:39|55306.3
18:18:40|55306.54
18:18:40|55306.54
18:18:41|55306.54
18:18:42|55302.87
18:18:44|55293.54
18:18:44|55292.01
18:18:45|55293.99
18:18:47|55294.
18:18:47|55294.
18:18:48|55294.
18:18:49|55294.
18:18:51|55294.
18:18:51|55294.
18:18:52|55311.51
18:18:53|55301.46
18:18:54|55301.45
18:18:55|55301.46
18:18:56|55301.46
18:18:57|55293.99
18:19:00|55287.39
18:19:00|55285.7
18:19:02|55281.34
18:19:04|55281.35
18:19:05|55281.35
18:19:07|55281.35
18:19:08|55281.34
18:19:08|55281.34
18:19:10|55257.17
18:19:11|55257.17
18:19:12|55257.17
18:19:13|55257.16
18:19:14|55257.16
18:19:15|55257.17
18:19:16|55257.17
18:19:17|55257.17
18:19:18|55257.17
18:19:19|55257.17
18:19:20|55257.16
18:19:21|55257.16
18:19:23|55257.17
18:19:24|55257.16
18:19:25|55257.17
18:19:26|55257.17
18:19:27|55257.17
18:19:28|55257.17
18:19:29|55251.77
18:19:30|55249.01
18:19:31|55235.16
18:19:31|55235.16
18:19:33|55235.
18:19:34|55235.
18:19:36|55235.
18:19:36|55235.
18:19:37|55235.
18:19:38|55235.
18:19:39|55235.
18:19:40|55235.
18:19:41|55235.01
18:19:42|55235.01
18:19:43|55236.6
18:19:44|55236.6
18:19:45|55250.76
18:19:46|55259.84
18:19:47|55259.84
18:19:48|55258.09
18:19:49|55258.09
18:19:50|55258.09
18:19:51|55258.1
18:19:52|55258.1
18:19:53|55258.09
18:19:54|55258.1
18:19:55|55258.1
18:19:56|55258.1
18:19:57|55258.1
18:19:58|55258.09
18:19:59|55258.09
18:20:00|55258.09
18:20:01|55258.09
18:20:03|55258.1
18:20:05|55258.1
18:20:06|55258.1
18:20:07|55258.09
18:20:09|55258.09
18:20:10|55258.1
18:20:12|55258.1
18:20:12|55269.81
18:20:13|55269.83
18:20:14|55269.83
18:20:15|55269.82
18:20:17|55269.82
18:20:17|55269.83
18:20:19|55269.83
18:20:19|55269.83
18:20:21|55282.89
18:20:22|55280.42
18:20:23|55280.42
18:20:24|55280.24
18:20:24|55275.36
18:20:26|55275.67
18:20:27|55275.67
18:20:28|55280.25
18:20:28|55280.25
18:20:30|55280.25
18:20:30|55280.25
18:20:31|55280.25
18:20:33|55280.25
18:20:33|55280.25
18:20:35|55280.25
18:20:35|55280.25
18:20:37|55280.24
18:20:38|55280.25
18:20:38|55280.24
18:20:40|55280.24
18:20:40|55280.24
18:20:41|55280.25
18:20:43|55280.24
18:20:44|55280.25
18:20:45|55280.25
18:20:46|55280.24
18:20:47|55280.24
18:20:48|55280.25
18:20:49|55280.24
18:20:50|55280.25
18:20:51|55280.25
18:20:52|55280.25
18:20:53|55280.25
18:20:54|55280.25
18:20:55|55280.23
18:20:56|55269.82
18:20:57|55269.77
18:20:58|55269.77
18:20:59|55269.77
18:21:00|55269.77
18:21:01|55265.01
18:21:02|55263.37
18:21:03|55263.37
18:21:04|55259.35
18:21:05|55259.35
18:21:07|55259.35
18:21:08|55259.35
18:21:10|55259.35
18:21:11|55259.23
18:21:12|55246.72
18:21:13|55240.36
18:21:14|55240.36
18:21:15|55246.7
18:21:17|55243.98
18:21:18|55249.47
18:21:19|55253.05
18:21:20|55253.05
18:21:21|55259.34
18:21:22|55259.34
18:21:23|55258.2
18:21:23|55258.2
18:21:25|55258.2
18:21:26|55258.2
18:21:27|55258.2
18:21:28|55258.2
18:21:28|55258.2
18:21:31|55258.21
18:21:32|55258.21
18:21:33|55258.2
18:21:34|55258.2
18:21:35|55253.11
18:21:36|55238.89
18:21:37|55238.89
18:21:38|55238.89
18:21:39|55235.01
18:21:40|55235.01
18:21:41|55235.01
18:21:42|55239.72
18:21:43|55242.51
18:21:44|55242.51
18:21:45|55242.51
18:21:46|55247.2
18:21:47|55247.19
18:21:49|55242.49
18:21:49|55242.49
18:21:50|55242.48
18:21:51|55238.91
18:21:53|55235.01
18:21:54|55235.01
18:21:55|55231.28
18:21:56|55227.5
18:21:57|55217.82
18:21:58|55217.82
18:21:59|55215.43
18:22:00|55215.39
18:22:01|55215.39
18:22:02|55214.18
18:22:03|55207.79
18:22:04|55211.93
18:22:06|55205.71
18:22:07|55205.7
18:22:08|55205.66
18:22:09|55205.66
18:22:11|55205.66
18:22:11|55205.66
18:22:12|55205.66
18:22:14|55205.65
18:22:15|55230.85
18:22:16|55230.85
18:22:17|55219.62
18:22:18|55211.02
18:22:20|55211.03
18:22:21|55207.79
18:22:22|55204.49
18:22:23|55205.16
18:22:24|55207.27
18:22:24|55204.45
18:22:25|55204.45
18:22:27|55210.97
18:22:28|55210.97
18:22:29|55195.8
18:22:30|55190.05
18:22:30|55187.75
18:22:32|55190.51
18:22:33|55191.67
18:22:33|55190.51
18:22:35|55190.5
18:22:36|55187.75
18:22:37|55190.5
18:22:37|55193.5
18:22:39|55193.51
18:22:40|55197.69
18:22:40|55196.12
18:22:42|55196.12
18:22:43|55196.12
18:22:44|55196.12
18:22:44|55196.12
18:22:45|55196.12
18:22:47|55196.12
18:22:47|55193.37
18:22:49|55206.4
18:22:50|55185.72
18:22:50|55188.26
18:22:52|55185.
18:22:52|55185.
18:22:53|55185.01
18:22:54|55185.01
18:22:55|55188.19
18:22:56|55181.54
18:22:58|55183.15
18:22:59|55186.89
18:22:59|55181.83
18:23:00|55186.89
18:23:01|55186.89
18:23:02|55186.89
18:23:04|55186.89
18:23:04|55195.39
18:23:07|55196.03
18:23:08|55196.17
18:23:09|55187.81
18:23:11|55187.81
18:23:11|55186.46
18:23:14|55186.25
18:23:15|55180.33
18:23:16|55183.83
18:23:17|55180.32
18:23:18|55180.38
18:23:19|55179.04
18:23:21|55172.89
18:23:21|55172.15
18:23:22|55172.15
18:23:23|55172.15
18:23:24|55170.09
18:23:25|55175.78
18:23:26|55171.1
18:23:27|55171.1
18:23:29|55175.29
18:23:30|55177.02
18:23:31|55173.79
18:23:32|55170.09
18:23:33|55172.53
18:23:34|55170.09
18:23:35|55171.47
18:23:36|55172.01
18:23:36|55171.97
18:23:38|55171.96
18:23:38|55171.96
18:23:40|55170.09
18:23:42|55171.1
18:23:42|55173.53
18:23:43|55173.53
18:23:45|55173.53
18:23:46|55163.81
18:23:47|55163.27
18:23:48|55163.27
18:23:50|55163.27
18:23:50|55163.27
18:23:51|55163.27
18:23:52|55163.26
18:23:53|55161.82
18:23:54|55157.98
18:23:55|55160.08
18:23:57|55164.74
18:23:57|55164.74
18:23:58|55166.52
18:23:59|55166.8
18:24:00|55166.8
18:24:01|55179.28
18:24:02|55176.97
18:24:03|55176.97
18:24:05|55182.
18:24:05|55178.34
18:24:07|55193.74
18:24:08|55184.96
18:24:10|55184.19
18:24:11|55185.2
18:24:12|55181.99
18:24:13|55180.06
18:24:15|55179.72
18:24:15|55170.26
18:24:17|55170.27
18:24:17|55170.27
18:24:19|55170.27
18:24:19|55170.27
18:24:20|55174.04
18:24:21|55174.04
18:24:22|55174.04
18:24:23|55168.39
18:24:25|55157.78
18:24:26|55155.39
18:24:27|55155.39
18:24:28|55155.39
18:24:29|55155.39
18:24:30|55155.39
18:24:31|55155.39
18:24:32|55155.39
18:24:33|55155.39
18:24:34|55155.39
18:24:35|55155.39
18:24:36|55158.21
18:24:37|55158.21
18:24:38|55163.29
18:24:39|55163.3
18:24:40|55163.3
18:24:41|55163.29
18:24:42|55163.27
18:24:43|55167.65
18:24:44|55172.14
18:24:45|55173.54
18:24:47|55173.54
18:24:47|55173.54
18:24:48|55170.21
18:24:49|55170.21
18:24:50|55167.36
18:24:51|55167.36
18:24:52|55167.21
18:24:53|55162.97
18:24:54|55164.33
18:24:55|55164.33
18:24:56|55164.33
18:24:57|55164.33
18:24:58|55167.5
18:24:59|55167.5
18:25:00|55167.26
18:25:02|55170.89
18:25:03|55170.89
18:25:04|55170.9
18:25:05|55170.91
18:25:06|55170.91
18:25:07|55170.91
18:25:08|55170.91
18:25:10|55173.56
18:25:11|55173.58
18:25:12|55173.58
18:25:13|55173.58
18:25:14|55173.58
18:25:15|55173.58
18:25:16|55173.58
18:25:17|55173.58
18:25:18|55173.58
18:25:19|55173.57
18:25:20|55173.57
18:25:21|55173.57
18:25:22|55173.57
18:25:23|55173.57
18:25:24|55173.57
18:25:25|55173.72
18:25:26|55173.72
18:25:27|55173.72
18:25:28|55173.43
18:25:29|55173.44
18:25:30|55173.44
18:25:31|55160.01
18:25:32|55160.01
18:25:34|55160.01
18:25:35|55160.01
18:25:36|55160.01
18:25:37|55161.27
18:25:38|55161.27
18:25:39|55161.55
18:25:40|55161.55
18:25:41|55161.55
18:25:42|55161.55
18:25:43|55161.55
18:25:44|55167.65
18:25:45|55161.28
18:25:46|55161.28
18:25:47|55161.28
18:25:48|55166.31
18:25:49|55166.31
18:25:50|55166.31
18:25:51|55164.56
18:25:52|55164.56
18:25:53|55164.56
18:25:54|55164.56
18:25:55|55164.56
18:25:56|55173.57
18:25:58|55173.56
18:25:58|55175.39
18:26:00|55175.39
18:26:00|55175.39
18:26:01|55182.26
18:26:02|55182.55
18:26:03|55185.71
18:26:06|55187.51
18:26:06|55187.51
18:26:07|55190.26
18:26:09|55200.09
18:26:11|55207.94
18:26:12|55205.24
18:26:13|55205.23
18:26:14|55188.93
18:26:16|55182.04
18:26:16|55182.04
18:26:17|55184.97
18:26:18|55182.03
18:26:20|55176.87
18:26:21|55176.87
18:26:21|55174.31
18:26:23|55164.56
18:26:23|55164.55
18:26:24|55160.01
18:26:25|55160.
18:26:26|55150.01
18:26:27|55150.
18:26:29|55150.
18:26:29|55150.
18:26:31|55150.
18:26:32|55150.
18:26:33|55150.
18:26:34|55148.06
18:26:35|55149.14
18:26:36|55144.57
18:26:37|55135.07
18:26:38|55135.07
18:26:39|55135.07
18:26:40|55137.87
18:26:41|55138.63
18:26:42|55137.87
18:26:43|55137.86
18:26:44|55133.38
18:26:45|55127.98
18:26:46|55127.98
18:26:47|55128.61
18:26:48|55132.18
18:26:49|55132.18
18:26:50|55132.19
18:26:51|55135.96
18:26:52|55135.96
18:26:53|55135.96
18:26:54|55135.96
18:26:55|55135.96
18:26:56|55141.97
18:26:57|55141.97
18:26:58|55141.97
18:26:59|55145.14
18:27:00|55142.99
18:27:01|55149.15
18:27:02|55137.51
18:27:03|55146.5
18:27:04|55134.71
18:27:05|55134.71
18:27:06|55134.72
18:27:07|55128.01
18:27:08|55127.99
18:27:09|55127.99
18:27:11|55132.94
18:27:11|55128.01
18:27:13|55128.01
18:27:14|55129.96
18:27:15|55129.89
18:27:16|55129.73
18:27:17|55129.73
18:27:18|55129.73
18:27:19|55129.72
18:27:20|55129.96
18:27:21|55129.96
18:27:22|55129.95
18:27:23|55129.96
18:27:24|55137.42
18:27:25|55139.19
18:27:27|55139.19
18:27:28|55139.19
18:27:28|55139.19
18:27:29|55157.5
18:27:30|55162.05
18:27:31|55163.25
18:27:32|55163.25
18:27:33|55151.93
18:27:35|55160.46
18:27:35|55160.47
18:27:37|55160.47
18:27:38|55163.26
18:27:38|55163.26
18:27:40|55166.29
18:27:41|55168.46
18:27:41|55171.97
18:27:43|55171.97
18:27:44|55171.97
18:27:44|55171.97
18:27:46|55171.97
18:27:47|55171.45
18:27:48|55171.45
18:27:49|55171.3
18:27:49|55171.3
18:27:50|55171.3
18:27:51|55171.28
18:27:53|55171.28
18:27:54|55165.58
18:27:54|55168.32
18:27:56|55168.31
18:27:56|55168.31
18:27:58|55168.31
18:27:58|55168.31
18:27:59|55168.31
18:28:00|55165.53
18:28:02|55165.52
18:28:03|55165.53
18:28:04|55167.7
18:28:05|55167.7
18:28:06|55167.7
18:28:07|55167.71
18:28:08|55167.71
18:28:08|55167.71
18:28:10|55167.71
18:28:11|55167.71
18:28:13|55171.19
18:28:14|55171.19
18:28:16|55168.55
18:28:16|55168.55
18:28:17|55168.51
18:28:19|55168.51
18:28:20|55168.5
18:28:21|55168.51
18:28:22|55168.51
18:28:24|55171.26
18:28:25|55171.27
18:28:26|55171.27
18:28:27|55184.85
18:28:28|55184.84
18:28:30|55185.08
18:28:30|55187.62
18:28:36|55191.85
18:28:37|55191.85
18:28:37|55193.87
18:28:38|55193.87
18:28:39|55195.08
18:28:41|55199.31
18:28:41|55199.31
18:28:43|55199.31
18:28:43|55199.31
18:28:45|55199.31
18:28:46|55199.31
18:28:47|55199.31
18:28:47|55199.3
18:28:49|55199.31
18:28:49|55199.3
18:28:50|55203.09
18:28:51|55204.44
18:28:52|55204.44
18:28:53|55212.62
18:28:55|55212.62
18:28:56|55223.77
18:28:57|55223.77
18:28:57|55223.77
18:28:58|55223.77
18:29:00|55223.77
18:29:00|55223.77
18:29:02|55223.77
18:29:02|55219.62
18:29:04|55219.62
18:29:04|55215.88
18:29:06|55215.88
18:29:07|55212.47
18:29:08|55212.46
18:29:08|55212.47
18:29:10|55212.47
18:29:11|55212.98
18:29:12|55212.98
18:29:14|55214.5
18:29:15|55214.5
18:29:16|55213.13
18:29:18|55214.5
18:29:19|55214.5
18:29:20|55214.51
18:29:20|55216.55
18:29:22|55216.54
18:29:23|55216.54
18:29:23|55216.54
18:29:25|55216.55
18:29:25|55217.12
18:29:26|55217.12
18:29:27|55217.11
18:29:29|55217.11
18:29:29|55217.12
18:29:31|55217.11
18:29:32|55217.12
18:29:33|55217.12
18:29:33|55212.97
18:29:35|55212.98
18:29:35|55212.98
18:29:36|55212.97
18:29:37|55212.97
18:29:38|55212.97
18:29:39|55212.97
18:29:40|55212.98
18:29:41|55212.98
18:29:43|55212.97
18:29:44|55212.97
18:29:44|55212.97
18:29:46|55212.97
18:29:47|55212.97
18:29:48|55196.4
18:29:49|55187.63
18:29:50|55192.49
18:29:51|55192.5
18:29:52|55190.21
18:29:53|55190.21
18:29:54|55190.21
18:29:55|55190.2
18:29:55|55190.2
18:29:56|55190.21
18:29:58|55190.2
18:29:58|55190.2
18:30:00|55190.2
18:30:01|55190.2
18:30:02|55190.2
18:30:03|55190.2
18:30:04|55190.22
18:30:05|55190.21
18:30:07|55190.22
18:30:07|55190.22
18:30:09|55190.22
18:30:09|55203.22
18:30:11|55203.22
18:30:11|55203.22
18:30:13|55210.25
18:30:15|55215.74
18:30:16|55215.75
18:30:17|55215.75
18:30:17|55215.79
18:30:19|55220.09
18:30:20|55220.09
18:30:21|55221.99
18:30:22|55221.99
18:30:23|55222.
18:30:25|55222.59
18:30:25|55222.6
18:30:27|55222.6
18:30:28|55223.79
18:30:28|55226.31
18:30:30|55246.61
18:30:31|55248.73
18:30:32|55248.73
18:30:33|55248.73
18:30:34|55248.74
18:30:35|55248.73
18:30:36|55248.73
18:30:37|55248.73
18:30:38|55243.09
18:30:40|55243.09
18:30:40|55243.09
18:30:41|55243.09
18:30:43|55244.75
18:30:43|55243.09
18:30:45|55243.09
18:30:45|55243.09
18:30:46|55243.09
18:30:47|55243.09
18:30:49|55243.08
18:30:49|55243.08
18:30:51|55240.01
18:30:51|55240.
18:30:53|55240.01
18:30:54|55240.01
18:30:54|55240.
18:30:56|55240.08
18:30:56|55244.15
18:30:58|55244.15
18:30:59|55244.15
18:30:59|55244.15
18:31:01|55244.15
18:31:01|55252.8
18:31:02|55252.8
18:31:04|55252.79
18:31:06|55252.56
18:31:07|55250.83
18:31:07|55240.65
18:31:08|55240.73
18:31:09|55240.73
18:31:10|55240.73
18:31:11|55240.73
18:31:12|55234.04
18:31:14|55231.41
18:31:16|55231.41
18:31:16|55231.41
18:31:18|55231.41
18:31:19|55237.26
18:31:20|55237.26
18:31:21|55237.26
18:31:22|55232.56
18:31:24|55232.56
18:31:25|55232.56
18:31:26|55235.44
18:31:27|55235.44
18:31:28|55235.44
18:31:30|55235.43
18:31:30|55235.44
18:31:32|55235.44
18:31:33|55237.89
18:31:34|55237.89
18:31:35|55237.89
18:31:36|55237.89
18:31:37|55235.11
18:31:38|55235.12
18:31:39|55235.12
18:31:40|55235.12
18:31:41|55235.12
18:31:42|55237.8
18:31:43|55237.88
18:31:44|55237.88
18:31:45|55237.88
18:31:46|55237.88
18:31:47|55237.88
18:31:48|55237.88
18:31:49|55240.71
18:31:50|55240.71
18:31:51|55240.71
18:31:52|55240.71
18:31:53|55240.71
18:31:54|55240.71
18:31:55|55240.71
18:31:56|55240.71
18:31:57|55240.72
18:31:58|55240.72
18:31:59|55240.72
18:32:00|55240.72
18:32:01|55240.72
18:32:02|55240.72
18:32:03|55240.56
18:32:04|55240.57
18:32:05|55240.57
18:32:06|55240.57
18:32:07|55240.56
18:32:08|55240.56
18:32:10|55240.56
18:32:10|55240.56
18:32:11|55240.57
18:32:12|55240.57
18:32:13|55240.57
18:32:15|55240.57
18:32:17|55240.56
18:32:18|55240.57
18:32:19|55240.57
18:32:20|55240.7
18:32:21|55240.7
18:32:23|55240.7
18:32:23|55240.71
18:32:25|55240.72
18:32:26|55240.72
18:32:27|55240.72
18:32:28|55244.85
18:32:29|55248.72
18:32:30|55252.66
18:32:31|55257.86
18:32:32|55259.67
18:32:33|55259.67
18:32:34|55259.67
18:32:35|55259.67
18:32:36|55259.67
18:32:37|55259.66
18:32:38|55259.78
18:32:39|55259.78
18:32:41|55268.22
18:32:42|55274.12
18:32:43|55274.12
18:32:43|55274.13
18:32:45|55274.13
18:32:46|55275.
18:32:47|55279.71
18:32:48|55279.71
18:32:50|55279.71
18:32:51|55276.95
18:32:52|55282.29
18:32:52|55282.29
18:32:53|55283.16
18:32:54|55283.15
18:32:55|55283.15
18:32:56|55291.48
18:32:58|55295.89
18:32:59|55295.97
18:33:00|55297.45
18:33:01|55300.
18:33:03|55301.55
18:33:03|55305.3
18:33:05|55307.97
18:33:05|55297.45
18:33:07|55295.
18:33:07|55295.
18:33:08|55296.15
18:33:10|55298.76
18:33:11|55298.76
18:33:12|55298.76
18:33:13|55298.72
18:33:14|55295.91
18:33:15|55295.91
18:33:16|55271.1
18:33:16|55271.1
18:33:19|55260.
18:33:20|55260.09
18:33:21|55260.41
18:33:23|55260.39
18:33:24|55255.62
18:33:26|55260.12
18:33:27|55261.5
18:33:28|55261.5
18:33:29|55263.39
18:33:30|55263.39
18:33:31|55263.41
18:33:32|55260.46
18:33:33|55259.31
18:33:34|55259.31
18:33:35|55259.31
18:33:36|55259.31
18:33:37|55276.74
18:33:38|55276.74
18:33:39|55276.74
18:33:40|55276.74
18:33:41|55276.74
18:33:42|55273.97
18:33:43|55273.96
18:33:44|55283.99
18:33:45|55283.99
18:33:46|55283.99
18:33:47|55284.04
18:33:48|55284.04
18:33:49|55284.04
18:33:50|55284.04
18:33:51|55284.01
18:33:52|55284.01
18:33:53|55284.
18:33:54|55276.9
18:33:55|55278.12
18:33:56|55278.12
18:33:57|55278.12
18:33:58|55283.96
18:33:59|55283.96
18:34:00|55283.96
18:34:01|55283.96
18:34:02|55276.86
18:34:03|55276.86
18:34:05|55276.86
18:34:05|55276.86
18:34:07|55276.86
18:34:07|55280.65
18:34:09|55280.65
18:34:09|55280.65
18:34:11|55280.64
18:34:12|55298.
18:34:13|55297.99
18:34:13|55289.06
18:34:15|55289.06
18:34:16|55289.06
18:34:18|55288.55
18:34:18|55289.47
18:34:19|55289.47
18:34:20|55289.47
18:34:22|55289.46
18:34:23|55289.46
18:34:25|55289.46
18:34:26|55280.5
18:34:27|55280.5
18:34:28|55280.5
18:34:29|55280.49
18:34:30|55280.5
18:34:31|55283.88
18:34:33|55300.
18:34:34|55336.78
18:34:35|55326.14
18:34:36|55326.14
18:34:36|55314.91
18:34:38|55314.99
18:34:39|55318.
18:34:39|55320.53
18:34:41|55341.46
18:34:42|55333.23
18:34:42|55330.66
18:34:44|55330.66
18:34:45|55325.6
18:34:45|55325.6
18:34:47|55325.64
18:34:47|55325.64
18:34:49|55325.63
18:34:49|55325.63
18:34:51|55325.64
18:34:51|55315.02
18:34:53|55298.32
18:34:53|55297.03
18:34:54|55297.04
18:34:56|55297.04
18:34:57|55297.02
18:34:58|55297.02
18:34:58|55297.02
18:35:00|55297.02
18:35:02|55296.01
18:35:03|55296.01
18:35:04|55296.01
18:35:05|55301.37
18:35:06|55301.4
18:35:07|55307.46
18:35:08|55307.46
18:35:09|55304.17
18:35:09|55304.17
18:35:11|55304.17
18:35:11|55318.96
18:35:13|55305.64
18:35:14|55315.12
18:35:15|55306.93
18:35:16|55306.93
18:35:17|55306.93
18:35:19|55306.93
18:35:21|55309.2
18:35:21|55311.14
18:35:23|55306.94
18:35:25|55311.57
18:35:26|55315.12
18:35:28|55315.12
18:35:29|55316.6
18:35:30|55324.67
18:35:31|55328.56
18:35:31|55328.58
18:35:33|55328.58
18:35:34|55328.58
18:35:35|55328.58
18:35:35|55328.58
18:35:37|55331.07
18:35:38|55328.58
18:35:38|55328.58
18:35:39|55328.58
18:35:40|55328.58
18:35:41|55328.58
18:35:42|55315.84
18:35:43|55317.53
18:35:44|55319.54
18:35:45|55319.54
18:35:46|55319.49
18:35:48|55315.13
18:35:48|55315.13
18:35:50|55315.13
18:35:50|55315.13
18:35:51|55316.46
18:35:52|55318.49
18:35:54|55318.49
18:35:55|55318.48
18:35:56|55318.48
18:35:56|55318.48
18:35:58|55318.48
18:35:58|55318.48
18:35:59|55327.48
18:36:01|55331.8
18:36:02|55330.36
18:36:03|55330.36
18:36:04|55331.81
18:36:05|55331.81
18:36:06|55331.81
18:36:07|55327.44
18:36:08|55327.44
18:36:09|55330.35
18:36:10|55327.44
18:36:11|55327.44
18:36:12|55323.26
18:36:14|55323.25
18:36:15|55323.25
18:36:16|55323.26
18:36:17|55325.2
18:36:18|55330.
18:36:19|55330.
18:36:20|55330.
18:36:22|55330.
18:36:24|55330.15
18:36:25|55330.15
18:36:26|55330.15
18:36:28|55326.13
18:36:29|55326.13
18:36:30|55326.14
18:36:31|55326.14
18:36:32|55326.14
18:36:33|55326.14
18:36:35|55326.13
18:36:36|55326.13
18:36:37|55326.13
18:36:38|55326.13
18:36:39|55320.01
18:36:40|55319.15
18:36:41|55315.12
18:36:42|55315.12
18:36:43|55315.12
18:36:44|55315.12
18:36:45|55315.13
18:36:46|55315.13
18:36:47|55315.13
18:36:49|55315.13
18:36:49|55315.13
18:36:50|55311.89
18:36:51|55311.89
18:36:52|55311.89
18:36:54|55311.89
18:36:55|55311.89
18:36:57|55311.89
18:36:58|55311.89
18:36:58|55313.94
18:37:00|55311.9
18:37:00|55314.67
18:37:01|55311.93
18:37:03|55311.89
18:37:04|55311.89
18:37:05|55313.82
18:37:06|55313.53
18:37:06|55311.9
18:37:08|55311.9
18:37:08|55311.9
18:37:10|55311.89
18:37:11|55313.83
18:37:12|55314.94
18:37:13|55314.94
18:37:14|55314.94
18:37:15|55315.13
18:37:16|55315.13
18:37:17|55316.65
18:37:18|55319.64
18:37:20|55319.64
18:37:22|55315.12
18:37:23|55314.94
18:37:24|55314.94
18:37:25|55314.94
18:37:26|55314.95
18:37:27|55314.94
18:37:29|55311.91
18:37:30|55311.9
18:37:30|55315.08
18:37:32|55315.09
18:37:32|55315.25
18:37:33|55313.88
18:37:34|55313.88
18:37:36|55313.88
18:37:37|55313.84
18:37:37|55313.84
18:37:38|55314.66
18:37:39|55311.89
18:37:40|55311.89
18:37:42|55300.02
18:37:42|55296.01
18:37:44|55293.43
18:37:44|55293.43
18:37:45|55293.43
18:37:47|55286.33
18:37:48|55286.33
18:37:49|55285.71
18:37:49|55288.01
18:37:50|55290.5
18:37:51|55286.33
18:37:52|55286.33
18:37:53|55286.33
18:37:54|55286.33
18:37:55|55286.33
18:37:56|55286.33
18:37:57|55286.33
18:37:58|55286.33
18:37:59|55286.33
18:38:00|55286.33
18:38:02|55286.32
18:38:02|55286.32
18:38:04|55286.32
18:38:04|55286.32
18:38:06|55286.32
18:38:07|55286.33
18:38:08|55286.33
18:38:09|55286.33
18:38:10|55286.33
18:38:11|55286.33
18:38:12|55286.33
18:38:13|55286.33
18:38:14|55286.29
18:38:15|55286.29
18:38:16|55286.29
18:38:17|55286.29
18:38:18|55305.11
18:38:19|55306.01
18:38:21|55308.35
18:38:23|55308.34
18:38:24|55308.35
18:38:26|55308.35
18:38:27|55308.35
18:38:29|55308.35
18:38:30|55308.35
18:38:32|55308.35
18:38:33|55311.44
18:38:33|55311.44
18:38:34|55311.44
18:38:36|55311.45
18:38:36|55311.45
18:38:37|55311.45
18:38:39|55311.45
18:38:41|55311.45
18:38:41|55311.44
18:38:44|55311.45
18:38:44|55311.44
18:38:45|55311.4
18:38:46|55311.4
18:38:47|55308.36
18:38:48|55305.19
18:38:49|55296.74
18:38:50|55295.97
18:38:51|55295.97
18:38:52|55295.97
18:38:53|55295.97
18:38:54|55292.86
18:38:55|55292.86
18:38:56|55292.86
18:38:58|55292.86
18:38:59|55292.86
18:39:00|55292.86
18:39:01|55292.86
18:39:02|55292.86
18:39:03|55292.86
18:39:04|55292.85
18:39:05|55292.85
18:39:06|55292.85
18:39:07|55292.85
18:39:08|55292.86
18:39:09|55292.86
18:39:11|55292.86
18:39:12|55292.86
18:39:13|55292.86
18:39:14|55292.86
18:39:15|55292.86
18:39:16|55292.86
18:39:16|55292.86
18:39:18|55292.86
18:39:19|55292.86
18:39:20|55292.01
18:39:21|55292.01
18:39:23|55291.52
18:39:23|55291.52
18:39:25|55290.01
18:39:26|55290.01
18:39:28|55290.01
18:39:29|55290.
18:39:29|55290.
18:39:30|55292.61
18:39:31|55292.61
18:39:32|55293.63
18:39:33|55293.35
18:39:34|55293.35
18:39:35|55297.78
18:39:36|55299.99
18:39:38|55297.92
18:39:39|55297.92
18:39:41|55297.94
18:39:42|55297.93
18:39:43|55297.93
18:39:45|55297.93
18:39:45|55299.98
18:39:48|55299.98
18:39:48|55294.81
18:39:49|55294.81
18:39:50|55292.51
18:39:51|55292.51
18:39:52|55294.82
18:39:53|55294.78
18:39:54|55294.78
18:39:55|55292.41
18:39:56|55282.51
18:39:57|55282.51
18:39:58|55282.51
18:39:59|55282.5
18:40:01|55282.51
18:40:01|55282.51
18:40:02|55282.51
18:40:03|55282.51
18:40:04|55282.51
18:40:06|55282.51
18:40:06|55282.51
18:40:07|55284.87
18:40:08|55284.87
18:40:09|55284.96
18:40:10|55284.96
18:40:11|55284.71
18:40:12|55284.7
18:40:13|55268.12
18:40:14|55276.
18:40:15|55279.38
18:40:16|55279.38
18:40:18|55284.99
18:40:18|55279.82
18:40:19|55279.82
18:40:20|55279.82
18:40:22|55285.
18:40:23|55285.
18:40:24|55284.97
18:40:26|55284.96
18:40:27|55284.96
18:40:28|55284.97
18:40:30|55292.42
18:40:30|55292.42
18:40:32|55293.99
18:40:32|55293.99
18:40:34|55293.99
18:40:35|55294.
18:40:36|55294.
18:40:38|55252.51
18:40:38|55252.5
18:40:39|55252.48
18:40:40|55249.53
18:40:42|55248.99
18:40:42|55240.
18:40:43|55240.
18:40:44|55236.36
18:40:45|55236.35
18:40:46|55236.31
18:40:47|55235.3
18:40:49|55235.29
18:40:50|55235.25
18:40:51|55235.25
18:40:52|55235.25
18:40:53|55235.11
18:40:54|55235.11
18:40:56|55234.3
18:40:56|55233.26
18:40:57|55233.25
18:40:58|55232.81
18:40:59|55232.81
18:41:00|55232.81
18:41:01|55232.81
18:41:02|55226.97
18:41:03|55207.69
18:41:04|55202.18
18:41:05|55188.96
18:41:06|55171.03
18:41:07|55177.12
18:41:08|55194.56
18:41:10|55187.35
18:41:10|55187.36
18:41:11|55187.36
18:41:13|55169.2
18:41:14|55176.12
18:41:15|55176.82
18:41:16|55178.77
18:41:16|55178.79
18:41:18|55179.89
18:41:19|55179.89
18:41:19|55194.22
18:41:21|55194.22
18:41:22|55197.25
18:41:23|55197.25
18:41:25|55204.35
18:41:26|55203.12
18:41:27|55203.23
18:41:29|55200.45
18:41:30|55200.44
18:41:31|55200.44
18:41:32|55200.44
18:41:33|55200.44
18:41:34|55200.44
18:41:34|55200.44
18:41:36|55200.44
18:41:37|55213.44
18:41:38|55206.25
18:41:40|55206.25
18:41:40|55206.25
18:41:41|55209.04
18:41:43|55209.04
18:41:43|55203.52
18:41:45|55206.25
18:41:46|55206.25
18:41:47|55206.25
18:41:48|55214.28
18:41:49|55214.27
18:41:51|55214.28
18:41:51|55214.29
18:41:52|55214.29
18:41:53|55214.29
18:41:56|55214.29
18:41:56|55209.93
18:41:57|55209.93
18:41:58|55209.93
18:42:00|55212.72
18:42:00|55212.72
18:42:01|55212.72
18:42:02|55212.71
18:42:03|55212.87
18:42:04|55212.87
18:42:05|55212.87
18:42:06|55212.86
18:42:08|55212.86
18:42:09|55212.86
18:42:10|55212.86
18:42:12|55222.41
18:42:13|55222.41
18:42:14|55223.79
18:42:15|55231.94
18:42:16|55232.71
18:42:17|55232.71
18:42:18|55232.71
18:42:19|55232.71
18:42:20|55230.65
18:42:22|55233.99
18:42:23|55234.3
18:42:24|55234.3
18:42:25|55235.29
18:42:26|55235.29
18:42:28|55235.29
18:42:29|55214.55
18:42:30|55218.3
18:42:31|55218.3
18:42:32|55218.3
18:42:33|55218.3
18:42:34|55218.3
18:42:35|55218.3
18:42:36|55224.78
18:42:37|55226.62
18:42:38|55226.62
18:42:39|55226.33
18:42:40|55226.33
18:42:41|55215.01
18:42:42|55214.54
18:42:43|55212.5
18:42:44|55210.02
18:42:45|55204.34
18:42:46|55204.35
18:42:47|55204.35
18:42:48|55204.35
18:42:49|55207.09
18:42:50|55207.09
18:42:51|55210.81
18:42:52|55210.81
18:42:53|55210.81
18:42:54|55210.81
18:42:55|55212.41
18:42:56|55212.41
18:42:57|55212.41
18:42:58|55212.42
18:42:59|55212.42
18:43:00|55212.41
18:43:02|55210.01
18:43:03|55212.4
18:43:03|55212.4
18:43:06|55204.33
18:43:07|55204.33
18:43:09|55204.33
18:43:10|55204.33
18:43:12|55213.7
18:43:12|55213.7
18:43:14|55210.43
18:43:15|55210.43
18:43:16|55213.94
18:43:17|55210.45
18:43:18|55210.45
18:43:19|55213.55
18:43:21|55213.55
18:43:22|55213.55
18:43:23|55213.56
18:43:23|55213.56
18:43:25|55213.57
18:43:26|55213.7
18:43:28|55213.7
18:43:30|55213.69
18:43:31|55213.69
18:43:31|55213.69
18:43:33|55213.69
18:43:35|55222.96
18:43:36|55222.96
18:43:37|55222.96
18:43:38|55222.96
18:43:40|55222.96
18:43:41|55222.95
18:43:42|55222.95
18:43:43|55222.96
18:43:44|55222.96
18:43:45|55222.96
18:43:46|55224.99
18:43:47|55224.99
18:43:48|55222.95
18:43:49|55213.56
18:43:50|55213.56
18:43:51|55213.56
18:43:52|55213.56
18:43:53|55213.55
18:43:54|55207.14
18:43:55|55207.14
18:43:56|55207.14
18:43:57|55204.32
18:43:58|55204.32
18:44:00|55204.32
18:44:00|55204.33
18:44:02|55204.33
18:44:03|55206.87
18:44:03|55206.87
18:44:04|55210.17
18:44:06|55210.17
18:44:07|55210.17
18:44:09|55210.17
18:44:10|55204.6
18:44:11|55204.6
18:44:12|55204.6
18:44:13|55207.32
18:44:14|55210.03
18:44:15|55209.77
18:44:16|55210.03
18:44:17|55210.16
18:44:18|55210.16
18:44:19|55210.16
18:44:20|55210.16
18:44:21|55210.16
18:44:22|55217.15
18:44:23|55217.15
18:44:24|55217.15
18:44:25|55217.15
18:44:26|55217.15
18:44:27|55217.15
18:44:28|55217.15
18:44:29|55217.15
18:44:31|55217.16
18:44:32|55217.16
18:44:33|55217.72
18:44:34|55217.72
18:44:35|55217.72
18:44:35|55217.73
18:44:36|55208.87
18:44:37|55210.98
18:44:39|55204.44
18:44:40|55204.44
18:44:40|55204.44
18:44:42|55208.42
18:44:42|55204.57
18:44:43|55204.57
18:44:45|55208.4
18:44:46|55208.41
18:44:47|55208.41
18:44:48|55208.41
18:44:50|55208.41
18:44:50|55208.4
18:44:51|55208.4
18:44:53|55208.4
18:44:53|55204.6
18:44:55|55204.6
18:44:55|55208.37
18:44:57|55206.29
18:44:57|55208.4
18:44:59|55208.4
18:45:00|55208.4
18:45:01|55208.41
18:45:03|55211.22
18:45:04|55216.26
18:45:05|55211.2
18:45:05|55200.
18:45:07|55195.83
18:45:08|55195.83
18:45:09|55195.83
18:45:10|55195.84
18:45:11|55195.53
18:45:12|55193.87
18:45:13|55195.53
18:45:14|55195.53
18:45:15|55192.51
18:45:16|55192.51
18:45:17|55192.5
18:45:19|55192.5
18:45:20|55192.5
18:45:20|55192.5
18:45:22|55192.5
18:45:22|55192.5
18:45:24|55200.
18:45:24|55199.99
18:45:26|55200.
18:45:27|55200.
18:45:29|55199.99
18:45:30|55200.
18:45:31|55200.
18:45:32|55199.99
18:45:33|55200.
18:45:34|55199.99
18:45:35|55200.
18:45:36|55199.99
18:45:36|55200.
18:45:38|55204.22
18:45:39|55204.22
18:45:41|55215.28
18:45:42|55217.
18:45:42|55217.46
18:45:45|55217.46
18:45:45|55217.57
18:45:47|55225.36
18:45:47|55225.36
18:45:48|55225.36
18:45:51|55235.09
18:45:51|55246.34
18:45:52|55245.
18:45:53|55245.
18:45:54|55245.
18:45:55|55248.82
18:45:56|55248.83
18:45:58|55248.83
18:45:59|55248.82
18:46:00|55259.45
18:46:01|55243.01
18:46:03|55243.
18:46:04|55259.17
18:46:05|55262.54
18:46:06|55268.54
18:46:07|55268.55
18:46:08|55266.47
18:46:10|55270.
18:46:10|55271.71
18:46:11|55272.61
18:46:14|55272.61
18:46:14|55277.52
18:46:15|55277.59
18:46:16|55277.59
18:46:17|55272.32
18:46:18|55272.32
18:46:19|55272.32
18:46:20|55272.32
18:46:22|55272.31
18:46:23|55272.31
18:46:23|55272.31
18:46:24|55272.27
18:46:25|55272.26
18:46:26|55272.26
18:46:27|55267.35
18:46:29|55267.35
18:46:31|55267.36
18:46:32|55267.36
18:46:33|55259.55
18:46:35|55259.55
18:46:36|55259.55
18:46:36|55261.63
18:46:37|55261.63
18:46:39|55272.09
18:46:40|55272.32
18:46:41|55272.32
18:46:42|55272.24
18:46:42|55270.92
18:46:43|55270.93
18:46:44|55267.19
18:46:45|55267.08
18:46:46|55267.08
18:46:48|55265.12
18:46:49|55265.12
18:46:50|55265.12
18:46:51|55265.12
18:46:52|55265.12
18:46:53|55265.12
18:46:54|55265.12
18:46:55|55268.79
18:46:56|55268.79
18:46:57|55268.79
18:46:59|55270.93
18:46:59|55279.57
18:47:01|55279.57
18:47:02|55279.57
18:47:03|55279.57
18:47:04|55279.57
18:47:05|55279.57
18:47:06|55279.57
18:47:06|55279.56
18:47:08|55272.31
18:47:09|55272.49
18:47:10|55272.49
18:47:11|55272.49
18:47:12|55272.12
18:47:13|55270.13
18:47:14|55270.13
18:47:15|55270.13
18:47:16|55268.79
18:47:17|55265.13
18:47:18|55265.13
18:47:19|55265.13
18:47:20|55265.13
18:47:21|55265.13
18:47:22|55245.87
18:47:23|55250.07
18:47:24|55250.06
18:47:25|55250.06
18:47:26|55250.06
18:47:27|55250.06
18:47:28|55245.01
18:47:30|55245.01
18:47:31|55245.
18:47:32|55245.
18:47:33|55245.
18:47:34|55245.
18:47:35|55245.
18:47:37|55245.
18:47:37|55245.
18:47:38|55245.
18:47:39|55242.87
18:47:40|55245.7
18:47:42|55245.69
18:47:42|55245.69
18:47:44|55245.69
18:47:45|55245.7
18:47:45|55245.7
18:47:48|55245.69
18:47:48|55245.69
18:47:49|55245.69
18:47:50|55245.7
18:47:52|55243.4
18:47:52|55243.4
18:47:53|55243.4
18:47:54|55242.86
18:47:55|55242.86
18:47:56|55242.86
18:47:57|55242.86
18:47:58|55242.86
18:47:59|55242.86
18:48:00|55242.86
18:48:01|55242.87
18:48:02|55251.65
18:48:03|55251.65
18:48:05|55260.01
18:48:07|55260.01
18:48:08|55260.01
18:48:09|55260.01
18:48:09|55260.01
18:48:10|55260.01
18:48:12|55260.01
18:48:13|55260.01
18:48:14|55260.01
18:48:15|55260.01
18:48:16|55260.01
18:48:17|55269.69
18:48:19|55269.68
18:48:19|55269.69
18:48:20|55269.69
18:48:22|55269.7
18:48:22|55269.7
18:48:23|55269.7
18:48:24|55269.7
18:48:25|55269.7
18:48:26|55269.7
18:48:27|55269.71
18:48:28|55269.71
18:48:29|55269.71
18:48:31|55269.71
18:48:32|55277.98
18:48:34|55277.98
18:48:35|55277.99
18:48:36|55292.51
18:48:37|55292.5
18:48:39|55292.5
18:48:41|55288.27
18:48:41|55288.27
18:48:43|55280.19
18:48:44|55280.19
18:48:45|55280.19
18:48:46|55280.19
18:48:48|55280.19
18:48:49|55280.19
18:48:50|55280.19
18:48:50|55280.19
18:48:52|55276.
18:48:52|55274.
18:48:53|55271.41
18:48:55|55277.42
18:48:55|55280.2
18:48:56|55288.57
18:48:57|55291.78
18:48:58|55292.49
18:48:59|55292.51
18:49:01|55292.51
18:49:01|55292.5
18:49:03|55292.5
18:49:05|55292.63
18:49:07|55277.43
18:49:08|55273.7
18:49:09|55273.7
18:49:10|55273.7
18:49:12|55273.7
18:49:12|55273.7
18:49:13|55273.7
18:49:14|55273.7
18:49:16|55273.7
18:49:17|55273.71
18:49:18|55273.71
18:49:19|55273.71
18:49:19|55273.71
18:49:21|55273.71
18:49:22|55273.71
18:49:23|55273.71
18:49:24|55273.71
18:49:25|55273.71
18:49:26|55273.7
18:49:26|55273.7
18:49:27|55273.7
18:49:28|55273.71
18:49:30|55273.7
18:49:31|55273.7
18:49:33|55273.7
18:49:33|55273.7
18:49:34|55273.7
18:49:36|55273.7
18:49:36|55270.01
18:49:37|55268.
18:49:39|55263.2
18:49:40|55263.2
18:49:40|55263.2
18:49:41|55263.2
18:49:43|55263.6
18:49:44|55263.6
18:49:45|55263.59
18:49:46|55263.59
18:49:46|55263.6
18:49:49|55263.59
18:49:49|55263.59
18:49:50|55263.59
18:49:51|55263.79
18:49:52|55266.07
18:49:54|55266.07
18:49:54|55266.07
18:49:55|55266.07
18:49:56|55266.07
18:49:57|55266.08
18:49:58|55267.9
18:50:00|55274.
18:50:00|55274.
18:50:01|55274.
18:50:03|55277.49
18:50:05|55291.42
18:50:06|55291.42
18:50:07|55291.42
18:50:08|55291.42
18:50:09|55291.41
18:50:10|55291.41
18:50:11|55283.72
18:50:12|55289.72
18:50:13|55289.72
18:50:14|55275.71
18:50:15|55275.71
18:50:16|55290.87
18:50:17|55290.87
18:50:18|55287.21
18:50:19|55292.62
18:50:20|55292.62
18:50:21|55292.62
18:50:22|55292.63
18:50:23|55291.41
18:50:24|55286.54
18:50:25|55286.54
18:50:26|55286.54
18:50:27|55284.66
18:50:28|55284.66
18:50:29|55284.66
18:50:30|55284.67
18:50:31|55284.67
18:50:32|55284.67
18:50:34|55279.45
18:50:34|55279.45
18:50:36|55279.45
18:50:37|55283.22
18:50:37|55283.23
18:50:38|55283.23
18:50:40|55283.23
18:50:41|55283.23
18:50:42|55283.23
18:50:43|55283.23
18:50:45|55291.58
18:50:46|55291.58
18:50:46|55291.58
18:50:47|55291.59
18:50:48|55292.98
18:50:50|55292.98
18:50:51|55292.98
18:50:51|55297.62
18:50:53|55297.62
18:50:54|55298.
18:50:55|55300.
18:50:56|55300.
18:50:57|55300.
18:50:58|55300.
18:50:59|55300.
18:50:59|55291.85
18:51:00|55291.85
18:51:01|55291.85
18:51:04|55291.84
18:51:04|55291.59
18:51:05|55280.5
18:51:06|55283.69
18:51:08|55283.7
18:51:08|55284.74
18:51:09|55284.74
18:51:11|55286.24
18:51:12|55286.24
18:51:13|55286.24
18:51:14|55283.32
18:51:15|55283.32
18:51:16|55283.31
18:51:17|55277.51
18:51:18|55277.51
18:51:18|55277.51
18:51:20|55278.21
18:51:21|55278.21
18:51:22|55278.21
18:51:23|55278.2
18:51:23|55277.5
18:51:25|55277.5
18:51:26|55277.5
18:51:27|55283.29
18:51:28|55265.13
18:51:28|55269.47
18:51:30|55269.48
18:51:31|55269.48
18:51:32|55269.48
18:51:33|55269.48
18:51:35|55269.48
18:51:37|55269.47
18:51:38|55269.48
18:51:40|55269.47
18:51:40|55269.47
18:51:42|55269.47
18:51:43|55269.47
18:51:44|55267.5
18:51:45|55267.5
18:51:45|55267.5
18:51:47|55267.46
18:51:47|55261.19
18:51:49|55259.54
18:51:49|55252.44
18:51:51|55250.01
18:51:53|55256.21
18:51:54|55256.21
18:51:54|55256.2
18:51:56|55256.2
18:51:57|55256.21
18:51:59|55263.88
18:51:59|55263.88
18:52:00|55263.88
18:52:02|55263.88
18:52:03|55263.88
18:52:04|55263.88
18:52:05|55263.89
18:52:06|55267.51
18:52:07|55267.51
18:52:08|55272.53
18:52:09|55272.53
18:52:10|55272.53
18:52:11|55272.53
18:52:13|55272.53
18:52:13|55270.01
18:52:14|55270.01
18:52:15|55270.01
18:52:16|55270.01
18:52:17|55270.01
18:52:18|55270.01
18:52:19|55270.01
18:52:20|55270.01
18:52:21|55270.02
18:52:22|55270.02
18:52:23|55270.02
18:52:24|55270.02
18:52:25|55263.89
18:52:27|55257.51
18:52:28|55256.2
18:52:29|55255.
18:52:30|55255.
18:52:30|55250.01
18:52:31|55250.01
18:52:33|55250.01
18:52:33|55250.01
18:52:34|55250.01
18:52:36|55251.39
18:52:37|55263.4
18:52:38|55261.54
18:52:39|55261.5
18:52:40|55261.5
18:52:42|55251.37
18:52:43|55249.53
18:52:43|55249.53
18:52:44|55249.53
18:52:46|55245.01
18:52:47|55245.01
18:52:49|55242.13
18:52:49|55242.13
18:52:51|55242.13
18:52:52|55241.01
18:52:53|55241.01
18:52:54|55241.01
18:52:55|55241.01
18:52:56|55245.02
18:52:57|55245.02
18:52:58|55245.02
18:52:59|55250.58
18:53:00|55250.58
18:53:01|55250.58
18:53:02|55245.01
18:53:03|55245.02
18:53:04|55245.02
18:53:05|55245.02
18:53:06|55235.48
18:53:07|55235.18
18:53:08|55235.18
18:53:10|55235.18
18:53:11|55235.18
18:53:12|55235.18
18:53:12|55234.05
18:53:14|55234.05
18:53:15|55234.05
18:53:16|55234.05
18:53:17|55234.06
18:53:18|55232.73
18:53:19|55232.72
18:53:20|55232.72
18:53:21|55232.72
18:53:22|55232.73
18:53:23|55232.73
18:53:24|55232.73
18:53:25|55232.73
18:53:26|55232.73
18:53:27|55232.73
18:53:28|55234.05
18:53:29|55234.05
18:53:29|55235.2
18:53:30|55235.2
18:53:31|55235.19
18:53:33|55235.19
18:53:34|55235.19
18:53:34|55235.18
18:53:35|55235.18
18:53:37|55235.18
18:53:38|55235.18
18:53:39|55235.18
18:53:40|55235.18
18:53:41|55235.18
18:53:42|55235.18
18:53:43|55235.18
18:53:44|55235.18
18:53:45|55235.18
18:53:47|55235.19
18:53:47|55235.19
18:53:48|55232.72
18:53:49|55232.72
18:53:50|55232.72
18:53:51|55232.72
18:53:52|55235.17
18:53:53|55249.53
18:53:54|55246.64
18:53:56|55255.
18:53:57|55255.
18:53:59|55255.
18:53:59|55255.
18:54:00|55255.
18:54:01|55255.
18:54:02|55255.
18:54:04|55254.99
18:54:05|55255.
18:54:07|55242.03
18:54:07|55239.26
18:54:09|55239.26
18:54:10|55239.26
18:54:10|55239.26
18:54:11|55239.26
18:54:12|55244.02
18:54:15|55244.02
18:54:16|55247.42
18:54:16|55247.43
18:54:18|55239.28
18:54:19|55239.28
18:54:19|55246.39
18:54:22|55238.84
18:54:22|55241.2
18:54:23|55241.2
18:54:24|55246.35
18:54:25|55241.21
18:54:26|55241.21
18:54:27|55241.21
18:54:28|55241.21
18:54:29|55232.5
18:54:30|55231.91
18:54:31|55231.91
18:54:32|55231.91
18:54:33|55231.91
18:54:34|55231.91
18:54:35|55231.92
18:54:36|55231.92
18:54:37|55231.92
18:54:39|55231.92
18:54:40|55231.92
18:54:41|55231.93
18:54:41|55231.93
18:54:43|55234.79
18:54:43|55234.79
18:54:45|55234.79
18:54:45|55234.79
18:54:46|55231.92
18:54:48|55231.92
18:54:48|55231.92
18:54:50|55234.77
18:54:51|55232.36
18:54:52|55236.56
18:54:52|55236.56
18:54:53|55237.24
18:54:56|55237.23
18:54:57|55233.7
18:54:57|55230.99
18:54:59|55230.01
18:54:59|55230.01
18:55:00|55230.01
18:55:01|55230.01
18:55:03|55230.01
18:55:03|55230.01
18:55:04|55230.
18:55:06|55230.
18:55:07|55231.92
18:55:08|55245.62
18:55:09|55241.17
18:55:10|55241.18
18:55:11|55241.18
18:55:12|55241.18
18:55:13|55241.18
18:55:14|55241.18
18:55:15|55241.18
18:55:16|55241.18
18:55:18|55230.74
18:55:19|55230.01
18:55:20|55230.
18:55:20|55230.
18:55:21|55230.
18:55:22|55230.
18:55:23|55227.02
18:55:24|55228.12
18:55:25|55228.12
18:55:26|55228.12
18:55:27|55228.13
18:55:28|55228.12
18:55:29|55228.12
18:55:30|55230.01
18:55:31|55230.01
18:55:32|55230.01
18:55:33|55230.
18:55:34|55230.
18:55:35|55230.
18:55:36|55230.
18:55:38|55230.
18:55:39|55230.01
18:55:40|55242.77
18:55:42|55242.78
18:55:43|55242.77
18:55:44|55242.78
18:55:44|55242.78
18:55:46|55242.78
18:55:46|55242.78
18:55:48|55242.78
18:55:48|55242.78
18:55:50|55242.78
18:55:50|55242.78
18:55:53|55242.78
18:55:54|55246.41
18:55:54|55244.96
18:55:55|55244.96
18:55:56|55244.96
18:55:58|55249.53
18:55:59|55249.99
18:56:00|55249.99
18:56:01|55249.99
18:56:02|55249.99
18:56:03|55249.99
18:56:04|55245.4
18:56:05|55245.4
18:56:06|55245.4
18:56:08|55245.42
18:56:09|55245.42
18:56:10|55245.41
18:56:11|55248.95
18:56:13|55246.94
18:56:14|55246.94
18:56:15|55246.94
18:56:16|55246.94
18:56:17|55240.97
18:56:18|55241.07
18:56:19|55241.07
18:56:20|55241.07
18:56:21|55244.24
18:56:22|55249.25
18:56:23|55249.25
18:56:24|55249.25
18:56:25|55249.25
18:56:26|55249.25
18:56:26|55250.
18:56:28|55250.
18:56:28|55250.
18:56:30|55249.99
18:56:31|55249.99
18:56:32|55246.
18:56:33|55245.02
18:56:34|55245.01
18:56:35|55245.
18:56:36|55245.01
18:56:37|55245.01
18:56:38|55245.01
18:56:39|55245.01
18:56:40|55245.01
18:56:42|55245.01
18:56:42|55240.02
18:56:44|55234.49
18:56:45|55234.49
18:56:45|55234.06
18:56:47|55234.06
18:56:48|55234.06
18:56:49|55234.05
18:56:50|55234.06
18:56:51|55234.05
18:56:52|55234.05
18:56:53|55226.18
18:56:54|55226.18
18:56:55|55226.18
18:56:56|55226.18
18:56:57|55226.18
18:56:58|55228.96
18:57:00|55243.73
18:57:01|55244.07
18:57:01|55244.07
18:57:02|55244.06
18:57:04|55244.06
18:57:05|55243.67
18:57:07|55239.66
18:57:07|55239.66
18:57:09|55239.66
18:57:10|55245.19
18:57:10|55245.19
18:57:12|55245.45
18:57:13|55245.45
18:57:14|55245.45
18:57:15|55246.93
18:57:15|55248.2
18:57:16|55248.2
18:57:18|55248.21
18:57:19|55246.93
18:57:20|55246.93
18:57:21|55239.96
18:57:22|55239.96
18:57:23|55239.96
18:57:24|55247.09
18:57:25|55247.09
18:57:26|55249.95
18:57:27|55249.94
18:57:28|55249.94
18:57:29|55249.94
18:57:30|55249.94
18:57:31|55249.94
18:57:32|55244.06
18:57:33|55244.07
18:57:34|55244.07
18:57:35|55244.07
18:57:36|55244.07
18:57:37|55244.07
18:57:38|55246.67
18:57:40|55246.67
18:57:40|55246.68
18:57:41|55246.68
18:57:43|55246.67
18:57:44|55246.47
18:57:46|55246.47
18:57:46|55246.46
18:57:49|55246.46
18:57:49|55246.46
18:57:51|55246.61
18:57:52|55246.47
18:57:53|55246.46
18:57:54|55246.46
18:57:55|55246.46
18:57:57|55241.58
18:57:57|55245.54
18:57:59|55245.54
18:57:59|55246.99
18:58:00|55249.18
18:58:01|55249.18
18:58:03|55249.19
18:58:03|55265.
18:58:06|55300.
18:58:06|55298.88
18:58:07|55303.65
18:58:08|55303.65
18:58:09|55303.65
18:58:10|55303.65
18:58:11|55303.65
18:58:12|55303.65
18:58:14|55303.66
18:58:14|55303.66
18:58:15|55303.65
18:58:16|55300.
18:58:17|55299.15
18:58:19|55306.38
18:58:20|55307.63
18:58:21|55307.64
18:58:22|55307.63
18:58:23|55307.63
18:58:24|55307.64
18:58:25|55307.63
18:58:26|55307.63
18:58:27|55307.63
18:58:28|55307.63
18:58:29|55307.64
18:58:30|55307.64
18:58:31|55307.63
18:58:32|55307.63
18:58:33|55307.63
18:58:34|55307.63
18:58:35|55307.63
18:58:36|55307.63
18:58:37|55307.63
18:58:38|55307.63
18:58:39|55307.63
18:58:40|55307.63
18:58:42|55300.01
18:58:42|55300.
18:58:43|55307.62
18:58:44|55307.62
18:58:46|55307.62
18:58:47|55307.62
18:58:47|55307.62
18:58:48|55307.62
18:58:49|55307.61
18:58:51|55307.62
18:58:52|55307.62
18:58:53|55307.62
18:58:54|55307.61
18:58:55|55307.61
18:58:55|55307.61
18:58:57|55307.61
18:58:58|55307.62
18:58:59|55307.61
18:59:00|55307.61
18:59:01|55307.61
18:59:02|55306.17
18:59:04|55303.39
18:59:06|55300.01
18:59:06|55300.01
18:59:07|55300.01
18:59:08|55300.01
18:59:09|55306.99
18:59:11|55306.98
18:59:11|55306.99
18:59:12|55306.99
18:59:14|55306.99
18:59:15|55306.98
18:59:16|55306.99
18:59:17|55306.99
18:59:18|55306.98
18:59:19|55306.98
18:59:20|55306.98
18:59:21|55306.99
18:59:22|55306.99
18:59:22|55306.98
18:59:25|55306.98
18:59:26|55306.98
18:59:27|55306.98
18:59:28|55306.98
18:59:28|55306.98
18:59:29|55306.99
18:59:30|55306.98
18:59:31|55306.98
18:59:32|55306.98
18:59:33|55306.98
18:59:35|55306.98
18:59:35|55306.98
18:59:36|55307.63
18:59:37|55320.
18:59:38|55334.99
18:59:39|55327.6
18:59:40|55327.61
18:59:41|55327.02
18:59:43|55318.14
18:59:44|55318.13
18:59:45|55318.13
18:59:46|55307.31
18:59:47|55327.61
18:59:48|55327.61
18:59:49|55330.89
18:59:50|55330.89
18:59:51|55330.89
18:59:53|55330.89
18:59:53|55330.9
18:59:54|55330.9
18:59:56|55330.9
18:59:56|55330.9
18:59:58|55330.9
18:59:58|55330.89
18:59:59|55330.9
19:00:00|55330.9
19:00:02|55330.9
19:00:04|55330.9
19:00:05|55316.01
19:00:06|55316.01
19:00:07|55316.01
19:00:08|55315.96
19:00:09|55311.46
19:00:11|55311.45
19:00:12|55309.57
19:00:13|55307.68
19:00:14|55300.96
19:00:15|55300.96
19:00:16|55304.74
19:00:17|55304.73
19:00:17|55301.56
19:00:18|55301.56
19:00:20|55304.57
19:00:21|55304.58
19:00:21|55304.57
19:00:22|55304.57
19:00:24|55309.45
19:00:25|55309.46
19:00:25|55309.46
19:00:26|55309.46
19:00:27|55309.46
19:00:28|55326.75
19:00:30|55326.75
19:00:30|55326.75
19:00:32|55326.75
19:00:33|55326.75
19:00:34|55326.75
19:00:35|55326.75
19:00:36|55326.75
19:00:37|55326.75
19:00:37|55326.74
19:00:39|55326.74
19:00:39|55326.75
19:00:41|55339.
19:00:41|55355.5
19:00:42|55355.85
19:00:45|55355.85
19:00:46|55355.85
19:00:46|55355.85
19:00:48|55355.84
19:00:49|55355.84
19:00:51|55355.85
19:00:51|55355.85
19:00:52|55355.85
19:00:53|55355.84
19:00:55|55355.84
19:00:56|55355.85
19:00:58|55356.18
19:00:58|55361.94
19:00:59|55361.95
19:01:01|55361.95
19:01:02|55361.95
19:01:02|55362.
19:01:04|55362.14
19:01:05|55362.13
19:01:06|55362.13
19:01:08|55362.49
19:01:09|55362.89
19:01:10|55363.26
19:01:12|55363.26
19:01:12|55372.
19:01:13|55366.61
19:01:14|55366.61
19:01:16|55366.61
19:01:17|55366.6
19:01:18|55366.61
19:01:19|55366.61
19:01:20|55366.58
19:01:21|55366.58
19:01:22|55366.58
19:01:23|55370.71
19:01:24|55370.71
19:01:25|55370.71
19:01:26|55370.72
19:01:28|55370.72
19:01:28|55380.14
19:01:29|55375.07
19:01:31|55365.54
19:01:32|55365.53
19:01:33|55365.54
19:01:33|55370.59
19:01:34|55355.85
19:01:36|55355.83
19:01:38|55347.24
19:01:38|55341.46
19:01:40|55347.2
19:01:41|55347.2
19:01:42|55347.2
19:01:43|55352.73
19:01:45|55352.74
19:01:45|55352.74
19:01:47|55352.74
19:01:48|55346.46
19:01:50|55346.46
19:01:51|55346.46
19:01:52|55346.46
19:01:53|55348.76
19:01:54|55348.76
19:01:55|55346.47
19:01:55|55346.47
19:01:56|55342.41
19:01:59|55337.01
19:01:59|55337.01
19:02:00|55330.64
19:02:02|55330.64
19:02:04|55338.93
19:02:04|55346.61
19:02:06|55341.42
19:02:07|55341.42
19:02:09|55341.42
19:02:09|55339.72
19:02:11|55339.32
19:02:12|55332.69
19:02:13|55332.69
19:02:14|55332.69
19:02:15|55329.33
19:02:16|55336.63
19:02:17|55336.63
19:02:18|55336.63
19:02:19|55336.63
19:02:20|55339.4
19:02:21|55334.26
19:02:22|55334.25
19:02:23|55334.25
19:02:24|55334.07
19:02:25|55334.06
19:02:26|55334.07
19:02:27|55334.07
19:02:28|55339.21
19:02:29|55339.21
19:02:30|55339.21
19:02:31|55339.21
19:02:32|55339.2
19:02:33|55339.2
19:02:34|55339.2
19:02:35|55339.72
19:02:36|55339.71
19:02:37|55339.72
19:02:38|55339.72
19:02:39|55334.12
19:02:40|55334.12
19:02:41|55334.12
19:02:42|55334.12
19:02:43|55334.12
19:02:44|55334.08
19:02:46|55349.03
19:02:46|55349.04
19:02:47|55349.04
19:02:48|55349.04
19:02:49|55349.04
19:02:51|55352.
19:02:51|55351.99
19:02:52|55351.99
19:02:53|55351.99
19:02:54|55352.74
19:02:56|55352.74
19:02:57|55352.74
19:02:57|55352.74
19:02:58|55352.74
19:03:00|55352.74
19:03:00|55352.74
19:03:01|55352.74
19:03:03|55356.69
19:03:05|55359.
19:03:05|55359.4
19:03:06|55363.68
19:03:07|55363.68
19:03:09|55363.68
19:03:10|55363.68
19:03:11|55367.66
19:03:12|55366.45
19:03:13|55366.44
19:03:14|55362.75
19:03:15|55359.01
19:03:16|55359.01
19:03:17|55359.01
19:03:18|55359.
19:03:19|55359.
19:03:20|55357.01
19:03:20|55357.
19:03:22|55357.01
19:03:23|55357.01
19:03:24|55357.01
19:03:25|55357.
19:03:26|55366.44
19:03:26|55370.11
19:03:27|55370.11
19:03:28|55370.11
19:03:30|55370.99
19:03:31|55373.37
19:03:32|55374.86
19:03:33|55374.99
19:03:33|55374.99
19:03:34|55374.95
19:03:35|55374.95
19:03:36|55359.25
19:03:37|55359.25
19:03:39|55359.25
19:03:40|55358.53
19:03:41|55358.53
19:03:42|55358.53
19:03:43|55358.53
19:03:44|55358.53
19:03:45|55358.53
19:03:47|55361.47
19:03:47|55361.48
19:03:48|55365.54
19:03:49|55365.54
19:03:50|55368.46
19:03:52|55368.46
19:03:53|55368.47
19:03:54|55375.06
19:03:55|55375.06
19:03:56|55375.06
19:03:57|55375.06
19:03:58|55386.49
19:03:59|55386.49
19:04:00|55386.49
19:04:01|55379.73
19:04:02|55382.78
19:04:03|55380.04
19:04:05|55380.04
19:04:06|55380.05
19:04:07|55380.04
19:04:08|55366.96
19:04:10|55366.96
19:04:11|55366.96
19:04:12|55366.96
19:04:13|55362.54
19:04:14|55362.54
19:04:15|55361.48
19:04:16|55361.48
19:04:17|55361.47
19:04:18|55358.54
19:04:19|55358.54
19:04:20|55357.14
19:04:21|55346.93
19:04:22|55343.96
19:04:23|55342.41
19:04:24|55342.41
19:04:25|55340.72
19:04:26|55340.72
19:04:27|55340.
19:04:28|55340.
19:04:29|55340.
19:04:30|55340.01
19:04:31|55340.01
19:04:32|55340.01
19:04:33|55340.01
19:04:34|55339.31
19:04:35|55338.93
19:04:36|55332.01
19:04:37|55332.
19:04:38|55334.85
19:04:39|55332.29
19:04:40|55332.29
19:04:41|55332.29
19:04:42|55332.29
19:04:43|55338.99
19:04:44|55338.99
19:04:45|55342.43
19:04:47|55342.43
19:04:48|55342.44
19:04:49|55344.
19:04:51|55344.
19:04:53|55357.01
19:04:53|55354.41
19:04:54|55357.15
19:04:55|55354.42
19:04:57|55354.42
19:04:58|55354.25
19:04:59|55342.41
19:05:00|55335.51
19:05:00|55335.51
19:05:02|55334.47
19:05:03|55334.47
19:05:04|55334.47
19:05:04|55338.32
19:05:06|55334.82
19:05:06|55338.32
19:05:09|55338.33
19:05:09|55334.48
19:05:11|55326.76
19:05:12|55326.76
19:05:13|55326.76
19:05:14|55326.76
19:05:15|55329.92
19:05:16|55337.73
19:05:17|55339.82
19:05:18|55339.23
19:05:19|55334.66
19:05:20|55334.66
19:05:21|55334.66
19:05:22|55334.66
19:05:23|55334.65
19:05:24|55334.65
19:05:25|55340.
19:05:26|55343.05
19:05:27|55343.05
19:05:28|55344.99
19:05:29|55357.14
19:05:30|55358.99
19:05:31|55363.99
19:05:32|55363.99
19:05:33|55370.1
19:05:34|55366.79
19:05:35|55366.79
19:05:36|55377.54
19:05:37|55377.55
19:05:38|55363.74
19:05:39|55363.74
19:05:40|55374.15
19:05:41|55374.15
19:05:42|55374.15
19:05:43|55374.14
19:05:44|55374.14
19:05:45|55374.14
19:05:46|55374.14
19:05:47|55357.89
19:05:49|55357.
19:05:51|55349.23
19:05:51|55349.24
19:05:52|55349.24
19:05:53|55349.24
19:05:54|55349.24
19:05:56|55349.24
19:05:58|55349.24
19:05:58|55349.24
19:06:00|55349.24
19:06:01|55349.24
19:06:02|55359.03
19:06:02|55359.03
19:06:04|55360.
19:06:06|55360.
19:06:06|55360.
19:06:07|55360.
19:06:08|55360.
19:06:09|55360.
19:06:10|55363.
19:06:11|55363.
19:06:13|55363.
19:06:14|55363.
19:06:15|55360.
19:06:16|55360.
19:06:17|55360.
19:06:18|55360.
19:06:19|55360.
19:06:20|55360.
19:06:21|55363.84
19:06:22|55363.84
19:06:23|55363.84
19:06:24|55364.84
19:06:26|55364.84
19:06:26|55370.99
19:06:28|55370.99
19:06:29|55370.99
19:06:29|55364.96
19:06:30|55364.96
19:06:31|55364.83
19:06:32|55363.84
19:06:33|55368.53
19:06:34|55368.53
19:06:35|55368.53
19:06:37|55368.53
19:06:37|55373.37
19:06:38|55373.37
19:06:39|55373.36
19:06:41|55369.01
19:06:41|55369.01
19:06:42|55369.01
19:06:44|55369.01
19:06:44|55369.01
19:06:45|55369.01
19:06:47|55369.01
19:06:47|55369.01
19:06:48|55369.01
19:06:49|55369.01
19:06:50|55368.24
19:06:51|55368.24
19:06:54|55368.2
19:06:54|55368.21
19:06:55|55365.1
19:06:56|55365.11
19:06:57|55365.11
19:06:58|55374.99
19:06:59|55380.04
19:07:00|55382.46
19:07:01|55382.48
19:07:03|55394.04
19:07:04|55405.93
19:07:05|55405.97
19:07:06|55405.97
19:07:08|55410.05
19:07:10|55417.71
19:07:11|55414.31
19:07:12|55419.69
19:07:13|55425.48
19:07:15|55440.
19:07:15|55438.38
19:07:17|55427.78
19:07:18|55413.36
19:07:19|55413.36
19:07:19|55419.81
19:07:21|55416.14
19:07:22|55411.5
19:07:23|55407.12
19:07:24|55407.12
19:07:25|55407.13
19:07:26|55400.16
19:07:27|55400.01
19:07:28|55394.
19:07:29|55388.01
19:07:30|55388.01
19:07:31|55388.01
19:07:32|55389.67
19:07:33|55388.01
19:07:34|55388.01
19:07:35|55388.01
19:07:37|55388.01
19:07:37|55388.
19:07:38|55388.01
19:07:39|55388.01
19:07:40|55390.55
19:07:41|55390.57
19:07:42|55395.62
19:07:43|55395.62
19:07:45|55395.62
19:07:45|55395.63
19:07:46|55395.62
19:07:47|55395.62
19:07:49|55395.63
19:07:50|55395.58
19:07:52|55387.01
19:07:52|55387.01
19:07:53|55387.01
19:07:55|55386.29
19:07:56|55383.94
19:07:57|55383.01
19:07:59|55383.
19:08:00|55383.
19:08:01|55373.01
19:08:01|55367.25
19:08:03|55357.72
19:08:05|55357.71
19:08:05|55357.72
19:08:07|55357.72
19:08:07|55357.72
19:08:09|55357.72
19:08:10|55357.71
19:08:11|55357.72
19:08:12|55360.23
19:08:13|55357.71
19:08:14|55360.48
19:08:15|55360.48
19:08:16|55350.01
19:08:17|55350.
19:08:18|55350.
19:08:19|55349.41
19:08:19|55321.82
19:08:21|55318.86
19:08:22|55321.82
19:08:23|55310.82
19:08:24|55314.34
19:08:25|55314.35
19:08:26|55300.02
19:08:26|55303.1
19:08:27|55303.1
19:08:29|55303.1
19:08:30|55300.04
19:08:30|55307.56
19:08:31|55307.56
19:08:33|55302.72
19:08:33|55291.73
19:08:35|55291.73
19:08:36|55291.73
19:08:37|55291.73
19:08:38|55291.73
19:08:39|55291.73
19:08:40|55291.73
19:08:41|55291.73
19:08:42|55291.73
19:08:43|55291.73
19:08:44|55291.73
19:08:45|55291.73
19:08:46|55300.61
19:08:47|55298.02
19:08:48|55300.6
19:08:49|55305.36
19:08:50|55302.23
19:08:52|55302.18
19:08:53|55302.18
19:08:54|55299.5
19:08:55|55291.73
19:08:56|55294.81
19:08:57|55292.04
19:08:59|55293.38
19:09:00|55299.07
19:09:01|55299.07
19:09:02|55299.07
19:09:03|55291.74
19:09:04|55291.74
19:09:05|55291.74
19:09:06|55297.72
19:09:07|55297.72
19:09:09|55305.36
19:09:10|55305.37
19:09:12|55305.37
19:09:12|55305.37
19:09:14|55305.37
19:09:14|55306.88
19:09:15|55311.44
19:09:16|55307.
19:09:17|55311.43
19:09:18|55311.42
19:09:19|55311.42
19:09:20|55311.41
19:09:21|55310.16
19:09:22|55310.16
19:09:23|55302.51
19:09:24|55309.19
19:09:26|55309.19
19:09:27|55309.19
19:09:28|55310.16
19:09:29|55310.16
19:09:30|55310.16
19:09:31|55311.45
19:09:32|55310.15
19:09:33|55309.2
19:09:34|55309.2
19:09:35|55309.2
19:09:36|55310.
19:09:37|55310.
19:09:38|55310.
19:09:39|55310.
19:09:40|55309.99
19:09:41|55307.38
19:09:42|55300.
19:09:43|55300.04
19:09:44|55300.04
19:09:45|55300.98
19:09:46|55300.98
19:09:47|55289.01
19:09:48|55289.01
19:09:49|55289.01
19:09:50|55289.01
19:09:51|55286.22
19:09:53|55286.22
19:09:53|55286.22
19:09:55|55287.72
19:09:56|55287.72
19:09:58|55287.83
19:09:59|55287.82
19:10:00|55287.82
19:10:00|55287.82
19:10:02|55287.82
19:10:04|55280.85
19:10:05|55280.85
19:10:06|55282.49
19:10:07|55285.11
19:10:08|55285.93
19:10:09|55285.93
19:10:10|55285.93
19:10:11|55285.93
19:10:11|55289.01
19:10:12|55289.01
19:10:14|55289.01
19:10:15|55289.05
19:10:16|55290.33
19:10:17|55290.33
19:10:18|55290.33
19:10:18|55291.
19:10:20|55296.55
19:10:20|55295.32
19:10:22|55295.32
19:10:23|55293.64
19:10:24|55293.64
19:10:25|55293.64
19:10:26|55297.85
19:10:26|55297.85
19:10:28|55297.84
19:10:29|55297.84
19:10:30|55297.84
19:10:30|55300.
19:10:32|55300.
19:10:32|55300.
19:10:33|55304.
19:10:34|55304.
19:10:35|55304.
19:10:37|55305.14
19:10:38|55305.14
19:10:38|55308.
19:10:39|55308.
19:10:40|55311.45
19:10:42|55314.62
19:10:42|55314.61
19:10:43|55314.61
19:10:44|55314.61
19:10:45|55311.45
19:10:47|55311.45
19:10:47|55311.45
19:10:48|55311.45
19:10:50|55289.23
19:10:50|55285.71
19:10:51|55273.2
19:10:53|55268.01
19:10:53|55260.02
19:10:55|55257.92
19:10:56|55251.65
19:10:56|55251.65
19:10:58|55251.65
19:10:58|55251.65
19:10:59|55251.65
19:11:01|55251.65
19:11:02|55251.65
19:11:03|55251.65
19:11:04|55251.65
19:11:05|55255.48
19:11:06|55254.67
19:11:08|55254.67
19:11:09|55262.45
19:11:10|55276.12
19:11:12|55261.32
19:11:13|55254.42
19:11:14|55254.42
19:11:15|55259.93
19:11:16|55250.
19:11:17|55250.
19:11:18|55250.
19:11:19|55250.
19:11:20|55254.42
19:11:21|55254.42
19:11:22|55254.6
19:11:23|55254.6
19:11:25|55254.63
19:11:26|55254.63
19:11:27|55254.63
19:11:27|55254.63
19:11:29|55254.63
19:11:30|55254.63
19:11:31|55254.63
19:11:31|55254.63
19:11:32|55254.63
19:11:34|55254.63
19:11:35|55254.64
19:11:35|55254.64
19:11:36|55254.63
19:11:37|55254.
19:11:38|55254.
19:11:40|55254.
19:11:41|55254.
19:11:41|55266.25
19:11:42|55269.04
19:11:44|55272.66
19:11:45|55277.72
19:11:45|55277.73
19:11:47|55282.67
19:11:47|55282.67
19:11:48|55282.69
19:11:49|55282.69
19:11:50|55282.69
19:11:52|55282.7
19:11:52|55285.46
19:11:54|55285.46
19:11:56|55285.46
19:11:56|55285.46
19:11:57|55278.15
19:11:58|55278.15
19:12:00|55278.15
19:12:01|55278.15
19:12:02|55278.16
19:12:04|55278.16
19:12:04|55278.16
19:12:06|55278.16
19:12:07|55278.16
19:12:08|55287.03
19:12:10|55287.02
19:12:11|55287.05
19:12:11|55289.
19:12:12|55289.
19:12:14|55290.33
19:12:14|55290.33
19:12:15|55295.5
19:12:17|55295.96
19:12:18|55295.96
19:12:19|55295.96
19:12:20|55295.96
19:12:21|55295.96
19:12:22|55295.96
19:12:23|55295.97
19:12:24|55295.97
19:12:25|55295.97
19:12:26|55308.37
19:12:27|55309.99
19:12:28|55299.
19:12:29|55292.4
19:12:30|55292.4
19:12:31|55292.4
19:12:32|55292.
19:12:33|55292.
19:12:34|55292.01
19:12:35|55292.01
19:12:36|55294.23
19:12:37|55290.01
19:12:38|55290.01
19:12:39|55292.52
19:12:40|55292.52
19:12:41|55295.5
19:12:42|55302.47
19:12:43|55302.46
19:12:44|55297.64
19:12:45|55297.64
19:12:46|55297.64
19:12:47|55297.64
19:12:48|55297.64
19:12:49|55294.94
19:12:50|55294.94
19:12:51|55301.58
19:12:52|55298.03
19:12:53|55297.73
19:12:55|55297.73
19:12:55|55297.73
19:12:57|55297.73
19:12:59|55295.01
19:13:00|55301.47
19:13:02|55301.48
19:13:04|55310.
19:13:04|55311.45
19:13:05|55311.45
19:13:06|55311.45
19:13:08|55311.45
19:13:09|55300.64
19:13:10|55300.64
19:13:11|55302.06
19:13:12|55302.06
19:13:12|55307.58
19:13:14|55307.59
19:13:15|55303.88
19:13:17|55308.03
19:13:17|55308.03
19:13:18|55305.01
19:13:20|55310.96
19:13:21|55310.92
19:13:22|55310.92
19:13:22|55310.92
19:13:24|55311.01
19:13:24|55311.02
19:13:26|55311.02
19:13:26|55311.02
19:13:28|55311.01
19:13:29|55311.04
19:13:30|55322.65
19:13:30|55322.65
19:13:32|55317.61
19:13:32|55319.79
19:13:33|55316.7
19:13:34|55316.67
19:13:35|55316.69
19:13:37|55317.63
19:13:37|55317.63
19:13:38|55325.15
19:13:39|55325.15
19:13:41|55322.6
19:13:42|55322.6
19:13:42|55322.6
19:13:43|55322.59
19:13:44|55328.53
19:13:45|55328.54
19:13:46|55337.72
19:13:47|55341.04
19:13:49|55346.83
19:13:49|55346.83
19:13:51|55343.01
19:13:52|55343.
19:13:53|55340.75
19:13:54|55343.01
19:13:55|55330.71
19:13:56|55333.01
19:13:58|55333.
19:13:59|55341.14
19:14:01|55346.83
19:14:01|55340.85
19:14:03|55340.85
19:14:04|55341.11
19:14:05|55340.17
19:14:07|55340.18
19:14:08|55340.17
19:14:09|55340.17
19:14:09|55343.26
19:14:11|55343.26
19:14:12|55343.26
19:14:12|55343.26
19:14:14|55346.92
19:14:15|55350.81
19:14:16|55351.25
19:14:17|55351.25
19:14:18|55354.54
19:14:20|55356.51
19:14:21|55356.51
19:14:23|55351.01
19:14:23|55351.01
19:14:25|55346.31
19:14:26|55343.25
19:14:27|55343.25
19:14:28|55343.26
19:14:29|55343.26
19:14:30|55343.26
19:14:32|55343.26
19:14:32|55343.26
19:14:33|55343.26
19:14:34|55343.26
19:14:35|55343.25
19:14:37|55343.25
19:14:37|55343.25
19:14:38|55343.25
19:14:40|55343.26
19:14:41|55343.25
19:14:41|55343.26
19:14:42|55343.26
19:14:43|55339.51
19:14:44|55337.5
19:14:45|55332.98
19:14:47|55332.98
19:14:47|55330.19
19:14:49|55330.19
19:14:49|55330.19
19:14:51|55330.
19:14:51|55330.
19:14:53|55330.
19:14:53|55330.
19:14:54|55330.
19:14:55|55330.
19:14:57|55333.59
19:14:59|55337.5
19:15:01|55341.46
19:15:02|55341.46
19:15:04|55343.54
19:15:04|55357.14
19:15:06|55357.14
19:15:08|55357.14
19:15:09|55361.93
19:15:10|55358.51
19:15:11|55358.51
19:15:12|55358.51
19:15:13|55355.
19:15:14|55355.
19:15:15|55345.01
19:15:16|55345.01
19:15:17|55345.02
19:15:19|55345.82
19:15:19|55346.83
19:15:20|55352.99
19:15:22|55356.42
19:15:22|55356.41
19:15:23|55349.33
19:15:25|55345.03
19:15:25|55345.03
19:15:27|55345.03
19:15:27|55349.3
19:15:28|55349.29
19:15:30|55349.29
19:15:30|55349.29
19:15:31|55349.29
19:15:33|55357.82
19:15:34|55354.98
19:15:35|55357.77
19:15:35|55357.78
19:15:36|55357.78
19:15:37|55357.52
19:15:38|55357.52
19:15:40|55356.41
19:15:41|55356.41
19:15:42|55356.41
19:15:43|55356.56
19:15:44|55356.56
19:15:45|55356.57
19:15:46|55356.57
19:15:46|55356.57
19:15:48|55349.89
19:15:49|55349.89
19:15:49|55349.89
19:15:51|55358.5
19:15:52|55358.5
19:15:53|55354.69
19:15:53|55355.47
19:15:54|55361.99
19:15:56|55363.09
19:15:57|55365.16
19:15:59|55365.16
19:15:59|55365.16
19:16:00|55365.16
19:16:01|55365.16
19:16:02|55365.13
19:16:04|55357.71
19:16:05|55360.1
19:16:06|55360.1
19:16:08|55360.09
19:16:09|55360.09
19:16:10|55365.03
19:16:11|55361.32
19:16:12|55361.33
19:16:13|55365.15
19:16:14|55365.15
19:16:15|55371.99
19:16:16|55371.99
19:16:17|55371.99
19:16:18|55371.99
19:16:19|55374.14
19:16:20|55374.14
19:16:21|55377.26
19:16:22|55380.
19:16:23|55380.
19:16:24|55380.
19:16:26|55380.
19:16:27|55380.
19:16:27|55385.75
19:16:28|55387.3
19:16:29|55387.26
19:16:30|55387.31
19:16:31|55387.31
19:16:32|55387.31
19:16:33|55387.31
19:16:34|55388.43
19:16:35|55388.44
19:16:36|55388.44
19:16:37|55388.44
19:16:38|55388.44
19:16:39|55388.44
19:16:40|55388.48
19:16:41|55388.48
19:16:42|55388.48
19:16:43|55388.48
19:16:44|55388.47
19:16:45|55374.25
19:16:46|55371.
19:16:47|55371.
19:16:48|55371.
19:16:49|55371.
19:16:50|55371.
19:16:51|55371.
19:16:52|55371.01
19:16:53|55371.08
19:16:54|55371.01
19:16:55|55374.6
19:16:56|55372.51
19:16:57|55372.51
19:16:59|55379.84
19:17:00|55371.04
19:17:02|55360.04
19:17:04|55360.04
19:17:04|55360.04
19:17:06|55360.04
19:17:07|55360.04
19:17:09|55360.04
19:17:10|55360.04
19:17:11|55360.04
19:17:12|55360.
19:17:14|55360.01
19:17:15|55359.01
19:17:16|55340.15
19:17:17|55345.82
19:17:18|55343.01
19:17:19|55343.01
19:17:20|55330.65
19:17:21|55330.65
19:17:23|55330.65
19:17:23|55330.65
19:17:24|55325.01
19:17:25|55319.78
19:17:26|55322.29
19:17:27|55322.29
19:17:28|55322.3
19:17:29|55322.3
19:17:30|55322.3
19:17:31|55330.52
19:17:32|55330.52
19:17:34|55330.52
19:17:34|55330.65
19:17:35|55330.65
19:17:36|55319.38
19:17:37|55314.
19:17:38|55311.65
19:17:39|55311.65
19:17:40|55311.65
19:17:41|55311.65
19:17:42|55311.64
19:17:43|55311.64
19:17:44|55311.64
19:17:45|55311.64
19:17:46|55311.45
19:17:47|55311.03
19:17:48|55311.03
19:17:49|55304.
19:17:50|55304.
19:17:51|55303.97
19:17:52|55303.01
19:17:53|55303.01
19:17:54|55299.6
19:17:56|55299.6
19:17:56|55299.59
19:17:57|55299.59
19:17:58|55299.59
19:18:00|55299.59
19:18:02|55299.59
19:18:02|55299.6
19:18:03|55299.59
19:18:05|55299.59
19:18:06|55296.17
19:18:07|55295.98
19:18:09|55295.98
19:18:10|55295.98
19:18:10|55295.98
19:18:11|55299.6
19:18:12|55299.6
19:18:14|55299.6
19:18:14|55299.6
19:18:15|55299.6
19:18:16|55299.6
19:18:17|55299.14
19:18:19|55299.14
19:18:19|55299.14
19:18:20|55299.14
19:18:21|55295.98
19:18:22|55295.98
19:18:23|55299.53
19:18:24|55297.09
19:18:26|55299.38
19:18:26|55299.38
19:18:27|55299.6
19:18:28|55299.6
19:18:29|55299.6
19:18:30|55299.6
19:18:31|55299.6
19:18:32|55298.06
19:18:33|55298.06
19:18:34|55300.
19:18:35|55303.01
19:18:36|55303.01
19:18:37|55300.01
19:18:38|55300.01
19:18:39|55291.37
19:18:40|55286.99
19:18:41|55285.72
19:18:42|55285.72
19:18:43|55285.71
19:18:44|55285.71
19:18:45|55285.71
19:18:46|55285.71
19:18:47|55285.71
19:18:48|55285.71
19:18:49|55285.71
19:18:50|55281.
19:18:51|55281.
19:18:53|55279.36
19:18:53|55269.1
19:18:54|55258.16
19:18:55|55258.16
19:18:56|55258.16
19:18:57|55258.15
19:18:58|55258.15
19:18:59|55258.15
19:19:00|55259.07
19:19:02|55259.07
19:19:03|55259.07
19:19:05|55266.82
19:19:05|55266.82
19:19:07|55266.82
19:19:09|55273.33
19:19:10|55273.32
19:19:11|55273.32
19:19:12|55273.32
19:19:13|55273.33
19:19:14|55273.33
19:19:15|55273.33
19:19:17|55273.32
19:19:17|55272.36
19:19:18|55272.37
19:19:19|55272.37
19:19:20|55272.37
19:19:21|55272.37
19:19:22|55272.37
19:19:23|55272.37
19:19:24|55272.36
19:19:25|55272.36
19:19:26|55268.13
19:19:27|55256.21
19:19:28|55249.2
19:19:29|55249.2
19:19:30|55253.99
19:19:31|55254.43
19:19:32|55254.43
19:19:33|55254.43
19:19:34|55254.43
19:19:35|55254.43
19:19:36|55254.43
19:19:37|55254.43
19:19:38|55254.42
19:19:39|55254.42
19:19:41|55254.42
19:19:41|55254.42
19:19:42|55254.42
19:19:44|55258.93
19:19:44|55258.93
19:19:46|55265.
19:19:47|55265.
19:19:47|55265.
19:19:49|55261.24
19:19:51|55259.18
19:19:51|55264.58
19:19:52|55264.58
19:19:53|55262.37
19:19:54|55262.95
19:19:55|55263.
19:19:56|55263.
19:19:57|55273.32
19:19:58|55273.32
19:19:59|55273.32
19:20:00|55266.52
19:20:02|55266.52
19:20:04|55266.52
19:20:04|55266.52
19:20:06|55266.52
19:20:07|55275.47
19:20:08|55278.42
19:20:10|55280.49
19:20:10|55285.71
19:20:11|55293.
19:20:13|55285.3
19:20:15|55285.3
19:20:15|55285.3
19:20:16|55285.3
19:20:18|55285.32
19:20:19|55287.04
19:20:21|55289.15
19:20:22|55290.8
19:20:23|55298.28
19:20:24|55298.28
19:20:24|55289.01
19:20:26|55289.01
19:20:27|55283.91
19:20:28|55283.91
19:20:29|55283.91
19:20:30|55283.91
19:20:31|55283.9
19:20:32|55283.9
19:20:33|55283.9
19:20:34|55281.34
19:20:35|55270.01
19:20:36|55267.01
19:20:37|55267.
19:20:38|55267.01
19:20:39|55267.01
19:20:40|55267.05
19:20:41|55268.54
19:20:41|55268.54
19:20:43|55267.53
19:20:43|55267.53
19:20:45|55267.53
19:20:46|55267.53
19:20:47|55267.53
19:20:48|55267.53
19:20:48|55269.
19:20:50|55280.24
19:20:50|55286.31
19:20:51|55286.31
19:20:53|55286.31
19:20:53|55275.92
19:20:55|55275.92
19:20:56|55275.92
19:20:56|55275.92
19:20:58|55275.92
19:20:58|55275.92
19:20:59|55278.24
19:21:01|55279.74
19:21:02|55279.75
19:21:04|55279.75
19:21:04|55290.98
19:21:06|55290.98
19:21:08|55290.98
19:21:08|55296.66
19:21:09|55297.3
19:21:11|55295.61
19:21:13|55295.75
19:21:13|55295.75
19:21:15|55295.75
19:21:16|55295.77
19:21:17|55295.76
19:21:18|55295.77
19:21:19|55297.3
19:21:20|55297.07
19:21:21|55296.78
19:21:22|55291.57
19:21:23|55279.76
19:21:24|55277.5
19:21:25|55277.5
19:21:26|55277.5
19:21:27|55277.5
19:21:28|55277.5
19:21:29|55277.51
19:21:30|55277.51
19:21:31|55275.01
19:21:32|55275.01
19:21:33|55275.01
19:21:34|55272.5
19:21:35|55267.6
19:21:36|55267.52
19:21:37|55267.5
19:21:38|55267.5
19:21:39|55267.5
19:21:40|55267.5
19:21:41|55267.51
19:21:42|55266.71
19:21:43|55262.08
19:21:44|55259.34
19:21:45|55256.21
19:21:46|55256.21
19:21:47|55256.21
19:21:48|55255.1
19:21:49|55255.1
19:21:50|55255.1
19:21:51|55259.33
19:21:52|55259.61
19:21:53|55259.61
19:21:54|55259.6
19:21:55|55259.61
19:21:56|55259.61
19:21:57|55259.61
19:21:58|55259.61
19:21:59|55261.05
19:22:00|55261.05
19:22:01|55261.03
19:22:02|55261.03
19:22:03|55261.02
19:22:05|55261.03
19:22:06|55261.03
19:22:07|55261.05
19:22:08|55261.05
19:22:09|55261.24
19:22:10|55261.24
19:22:12|55261.4
19:22:13|55261.4
19:22:13|55261.4
19:22:15|55261.4
19:22:16|55261.4
19:22:16|55261.4
19:22:18|55261.24
19:22:19|55261.24
19:22:20|55261.24
19:22:20|55261.24
19:22:22|55261.24
19:22:23|55261.24
19:22:24|55260.99
19:22:25|55260.99
19:22:25|55261.17
19:22:28|55261.17
19:22:28|55261.17
19:22:30|55261.17
19:22:30|55261.17
19:22:31|55261.18
19:22:32|55261.18
19:22:33|55261.18
19:22:34|55261.18
19:22:35|55261.18
19:22:36|55261.18
19:22:38|55261.4
19:22:39|55264.41
19:22:39|55268.99
19:22:40|55271.
19:22:41|55270.99
19:22:43|55270.99
19:22:43|55270.99
19:22:44|55270.99
19:22:46|55270.99
19:22:48|55270.
19:22:48|55270.01
19:22:49|55270.01
19:22:50|55270.
19:22:51|55270.01
19:22:52|55275.77
19:22:53|55275.77
19:22:54|55270.
19:22:55|55263.68
19:22:56|55267.06
19:22:57|55267.06
19:22:59|55267.03
19:22:59|55267.03
19:23:00|55267.03
19:23:01|55272.17
19:23:02|55272.57
19:23:03|55272.57
19:23:05|55271.03
19:23:06|55271.64
19:23:07|55271.64
19:23:08|55269.36
19:23:10|55269.36
19:23:11|55269.36
19:23:12|55269.36
19:23:13|55269.36
19:23:15|55265.46
19:23:15|55265.47
19:23:17|55265.47
19:23:18|55267.61
19:23:19|55267.61
19:23:20|55267.61
19:23:22|55270.54
19:23:23|55270.54
19:23:24|55270.54
19:23:25|55270.54
19:23:26|55272.33
19:23:27|55272.33
19:23:28|55272.32
19:23:29|55272.33
19:23:30|55272.28
19:23:31|55272.28
19:23:32|55272.28
19:23:33|55272.28
19:23:34|55272.28
19:23:34|55270.54
19:23:36|55270.54
19:23:37|55270.54
19:23:38|55260.
19:23:39|55256.01
19:23:40|55256.01
19:23:40|55256.01
19:23:42|55256.01
19:23:43|55256.01
19:23:43|55256.01
19:23:45|55256.01
19:23:46|55256.01
19:23:47|55256.01
19:23:47|55256.
19:23:48|55256.
19:23:51|55256.
19:23:51|55256.01
19:23:52|55251.01
19:23:54|55262.04
19:23:54|55265.01
19:23:55|55265.01
19:23:56|55265.01
19:23:57|55265.01
19:23:58|55265.01
19:23:59|55275.26
19:24:00|55275.27
19:24:01|55279.84
19:24:03|55280.49
19:24:03|55280.49
19:24:04|55285.
19:24:06|55285.
19:24:08|55284.99
19:24:08|55284.99
19:24:10|55284.99
19:24:12|55284.99
19:24:13|55284.99
19:24:15|55284.99
19:24:16|55284.99
19:24:17|55284.99
19:24:18|55284.99
19:24:19|55285.
19:24:21|55285.
19:24:22|55285.
19:24:23|55285.
19:24:24|55285.
19:24:24|55285.
19:24:26|55285.
19:24:27|55285.
19:24:28|55285.
19:24:28|55285.13
19:24:30|55285.71
19:24:30|55285.71
19:24:32|55285.71
19:24:33|55285.68
19:24:34|55286.97
19:24:35|55287.63
19:24:36|55293.42
19:24:37|55297.63
19:24:38|55297.63
19:24:39|55298.82
19:24:39|55298.82
19:24:40|55298.82
19:24:41|55297.63
19:24:42|55297.63
19:24:44|55300.
19:24:45|55299.99
19:24:45|55293.49
19:24:46|55289.46
19:24:48|55288.58
19:24:48|55288.57
19:24:49|55288.57
19:24:50|55289.68
19:24:51|55289.68
19:24:52|55299.99
19:24:53|55299.99
19:24:54|55299.99
19:24:55|55299.99
19:24:57|55298.26
19:24:57|55298.26
19:24:58|55298.25
19:25:00|55298.26
19:25:01|55298.26
19:25:01|55298.26
19:25:03|55298.26
19:25:05|55298.26
19:25:05|55298.26
19:25:07|55300.
19:25:08|55300.
19:25:09|55303.
19:25:11|55304.99
19:25:12|55307.48
19:25:13|55307.48
19:25:14|55307.48
19:25:16|55307.48
19:25:16|55307.48
19:25:17|55307.48
19:25:18|55307.48
19:25:20|55307.64
19:25:21|55307.64
19:25:22|55307.64
19:25:23|55307.64
19:25:24|55307.64
19:25:25|55307.64
19:25:26|55310.
19:25:27|55310.
19:25:28|55310.
19:25:29|55310.
19:25:30|55310.
19:25:31|55310.
19:25:32|55310.
19:25:33|55310.
19:25:34|55310.
19:25:35|55310.
19:25:36|55310.
19:25:37|55310.
19:25:39|55310.
19:25:39|55310.
19:25:40|55310.
19:25:41|55310.
19:25:42|55310.
19:25:43|55310.
19:25:44|55310.
19:25:45|55310.
19:25:46|55310.
19:25:47|55310.
19:25:48|55310.
19:25:49|55310.
19:25:50|55310.
19:25:51|55310.
19:25:52|55310.
19:25:53|55309.99
19:25:54|55309.99
19:25:55|55309.99
19:25:56|55309.99
19:25:57|55309.99
19:25:58|55313.66
19:25:59|55313.66
19:26:00|55313.66
19:26:01|55313.66
19:26:02|55313.66
19:26:03|55313.66
19:26:04|55313.66
19:26:06|55310.58
19:26:07|55310.58
19:26:08|55310.02
19:26:10|55310.02
19:26:12|55310.45
19:26:12|55310.45
19:26:14|55310.45
19:26:16|55310.45
19:26:16|55310.45
19:26:17|55310.45
19:26:18|55310.45
19:26:19|55310.6
19:26:20|55310.6
19:26:21|55310.6
19:26:22|55322.99
19:26:23|55324.99
19:26:24|55324.94
19:26:25|55317.54
19:26:26|55317.54
19:26:27|55317.54
19:26:28|55317.54
19:26:29|55317.54
19:26:31|55317.46
19:26:31|55317.46
19:26:32|55316.1
19:26:33|55316.1
19:26:34|55315.91
19:26:35|55316.38
19:26:36|55316.38
19:26:37|55316.38
19:26:38|55316.38
19:26:39|55316.38
19:26:40|55320.82
19:26:41|55315.31
19:26:42|55311.97
19:26:43|55311.97
19:26:44|55311.97
19:26:45|55312.01
19:26:46|55312.66
19:26:48|55318.43
19:26:49|55318.43
19:26:49|55320.
19:26:50|55317.07
19:26:51|55317.07
19:26:53|55317.07
19:26:53|55317.07
19:26:54|55317.07
19:26:55|55317.07
19:26:57|55320.28
19:26:58|55319.87
19:26:58|55319.87
19:26:59|55319.87
19:27:00|55319.87
19:27:01|55323.
19:27:03|55335.13
19:27:03|55335.13
19:27:05|55335.13
19:27:06|55335.13
19:27:07|55335.13
19:27:08|55335.13
19:27:10|55335.13
19:27:12|55335.13
19:27:12|55335.13
19:27:14|55335.13
19:27:15|55335.13
19:27:15|55335.13
19:27:16|55335.
19:27:17|55335.
19:27:18|55335.
19:27:19|55335.
19:27:20|55335.
19:27:21|55335.
19:27:22|55335.
19:27:23|55335.01
19:27:24|55335.
19:27:25|55335.
19:27:26|55335.
19:27:27|55334.97
19:27:28|55332.36
19:27:30|55332.36
19:27:31|55332.51
19:27:32|55338.34
19:27:33|55344.99
19:27:35|55368.44
19:27:35|55377.52
19:27:36|55376.28
19:27:37|55376.28
19:27:39|55376.27
19:27:40|55370.8
19:27:40|55370.8
19:27:41|55370.8
19:27:42|55370.
19:27:43|55367.57
19:27:45|55367.57
19:27:46|55365.06
19:27:47|55365.06
19:27:48|55365.06
19:27:49|55363.
19:27:50|55363.
19:27:51|55363.
19:27:52|55356.74
19:27:53|55362.82
19:27:54|55362.83
19:27:55|55362.83
19:27:56|55359.42
19:27:57|55364.1
19:27:58|55365.05
19:27:59|55365.06
19:28:00|55365.06
19:28:01|55365.06
19:28:02|55365.06
19:28:03|55365.06
19:28:04|55362.82
19:28:05|55359.52
19:28:06|55359.53
19:28:07|55359.53
19:28:08|55354.08
19:28:09|55354.08
19:28:10|55354.08
19:28:11|55331.91
19:28:13|55331.01
19:28:14|55330.65
19:28:16|55330.65
19:28:17|55330.65
19:28:18|55330.65
19:28:18|55330.65
19:28:20|55330.65
19:28:22|55329.44
19:28:22|55329.
19:28:23|55329.
19:28:24|55329.
19:28:25|55329.
19:28:26|55329.
19:28:28|55326.94
19:28:28|55326.94
19:28:29|55326.94
19:28:31|55348.99
19:28:31|55348.99
19:28:32|55350.
19:28:33|55350.56
19:28:34|55351.
19:28:35|55351.
19:28:36|55357.14
19:28:37|55357.14
19:28:38|55357.89
19:28:39|55357.89
19:28:40|55366.45
19:28:41|55366.45
19:28:42|55367.66
19:28:43|55358.7
19:28:44|55357.88
19:28:45|55348.05
19:28:46|55357.88
19:28:48|55366.03
19:28:48|55375.88
19:28:49|55373.
19:28:50|55373.
19:28:51|55373.
19:28:52|55353.01
19:28:53|55353.01
19:28:54|55350.07
19:28:55|55350.07
19:28:56|55348.
19:28:57|55348.01
19:28:58|55339.56
19:28:59|55339.56
19:29:00|55339.57
19:29:01|55339.57
19:29:02|55339.58
19:29:03|55339.57
19:29:04|55336.43
19:29:05|55339.57
19:29:06|55339.57
19:29:07|55339.57
19:29:08|55339.57
19:29:09|55339.57
19:29:11|55343.
19:29:12|55343.
19:29:14|55343.
19:29:15|55343.
19:29:16|55343.44
19:29:17|55343.44
19:29:19|55345.99
19:29:20|55346.
19:29:21|55347.99
19:29:22|55347.99
19:29:23|55347.99
19:29:24|55347.99
19:29:26|55361.83
19:29:26|55361.82
19:29:27|55361.83
19:29:29|55364.84
19:29:29|55364.84
19:29:30|55364.84
19:29:31|55364.84
19:29:32|55364.84
19:29:33|55366.15
19:29:34|55365.99
19:29:35|55362.63
19:29:36|55362.63
19:29:37|55362.63
19:29:39|55366.
19:29:39|55366.
19:29:40|55366.45
19:29:41|55366.45
19:29:42|55366.45
19:29:43|55379.36
19:29:44|55395.99
19:29:45|55394.82
19:29:46|55394.82
19:29:47|55394.84
19:29:48|55400.3
19:29:49|55400.3
19:29:51|55406.6
19:29:51|55405.43
19:29:52|55405.43
19:29:53|55404.41
19:29:54|55414.46
19:29:55|55412.53
19:29:56|55406.89
19:29:57|55409.54
19:29:58|55406.96
19:29:59|55406.96
19:30:00|55406.95
19:30:01|55406.95
19:30:02|55421.94
19:30:03|55430.76
19:30:04|55430.76
19:30:05|55430.75
19:30:06|55450.
19:30:07|55455.03
19:30:08|55434.46
19:30:09|55431.65
19:30:11|55431.65
19:30:12|55440.05
19:30:14|55435.29
19:30:15|55430.
19:30:16|55426.7
19:30:17|55426.7
19:30:17|55426.7
19:30:19|55426.7
19:30:20|55423.4
19:30:21|55422.
19:30:22|55419.81
19:30:23|55413.35
19:30:24|55398.97
19:30:25|55397.52
19:30:26|55396.01
19:30:27|55385.72
19:30:29|55385.71
19:30:30|55383.97
19:30:31|55383.97
19:30:32|55380.64
19:30:32|55385.72
19:30:34|55400.54
19:30:34|55400.54
19:30:36|55396.22
19:30:37|55396.22
19:30:38|55396.21
19:30:38|55396.21
19:30:39|55396.21
19:30:41|55396.22
19:30:41|55400.05
19:30:43|55400.04
19:30:43|55400.05
19:30:44|55400.05
19:30:46|55403.
19:30:47|55404.33
19:30:48|55404.33
19:30:48|55409.
19:30:50|55413.48
19:30:50|55413.48
19:30:51|55413.49
19:30:52|55413.49
19:30:54|55413.49
19:30:55|55419.81
19:30:56|55420.99
19:30:56|55416.82
19:30:57|55423.57
19:30:59|55423.53
19:31:00|55419.51
19:31:01|55405.18
19:31:02|55405.17
19:31:03|55405.17
19:31:04|55405.17
19:31:05|55397.23
19:31:06|55397.23
19:31:06|55397.23
19:31:08|55399.99
19:31:08|55399.99
19:31:11|55396.22
19:31:11|55396.22
19:31:13|55382.22
19:31:14|55382.22
19:31:15|55382.22
19:31:17|55382.22
19:31:18|55382.22
19:31:20|55382.22
19:31:20|55382.22
19:31:22|55390.67
19:31:23|55391.02
19:31:24|55433.4
19:31:25|55431.89
19:31:26|55431.89
19:31:27|55435.28
19:31:28|55435.29
19:31:29|55435.29
19:31:30|55438.07
19:31:31|55431.88
19:31:32|55431.89
19:31:34|55438.34
19:31:35|55450.44
19:31:35|55447.76
19:31:37|55438.79
19:31:38|55437.31
19:31:39|55437.31
19:31:40|55435.23
19:31:41|55432.12
19:31:42|55432.12
19:31:43|55432.11
19:31:44|55438.96
19:31:45|55438.14
19:31:46|55438.14
19:31:47|55438.14
19:31:48|55438.78
19:31:49|55438.78
19:31:50|55438.78
19:31:52|55437.6
19:31:52|55437.61
19:31:53|55437.61
19:31:54|55437.6
19:31:55|55439.99
19:31:56|55439.05
19:31:57|55439.05
19:31:58|55434.77
19:31:59|55434.77
19:32:00|55434.51
19:32:02|55434.51
19:32:02|55434.51
19:32:03|55434.5
19:32:04|55422.
19:32:06|55422.01
19:32:07|55422.
19:32:08|55420.91
19:32:09|55416.47
19:32:10|55416.46
19:32:10|55416.46
19:32:12|55418.94
19:32:12|55418.83
19:32:14|55421.53
19:32:16|55421.53
19:32:17|55421.53
19:32:18|55421.53
19:32:19|55421.54
19:32:21|55442.85
19:32:22|55447.19
19:32:23|55447.19
19:32:24|55447.19
19:32:25|55447.19
19:32:27|55447.19
19:32:27|55447.2
19:32:28|55449.99
19:32:29|55449.99
19:32:30|55449.99
19:32:31|55440.01
19:32:33|55440.01
19:32:34|55440.01
19:32:35|55440.
19:32:36|55440.
19:32:37|55440.
19:32:38|55452.01
19:32:39|55453.
19:32:40|55464.15
19:32:41|55462.41
19:32:42|55462.4
19:32:43|55462.4
19:32:44|55462.41
19:32:45|55462.4
19:32:46|55462.41
19:32:47|55462.41
19:32:48|55462.41
19:32:49|55462.41
19:32:50|55462.41
19:32:51|55462.41
19:32:52|55462.41
19:32:53|55462.41
19:32:54|55468.91
19:32:56|55468.91
19:32:58|55468.91
19:32:58|55468.91
19:32:59|55460.56
19:33:00|55460.56
19:33:01|55460.
19:33:03|55458.
19:33:03|55455.01
19:33:04|55455.01
19:33:05|55454.11
19:33:06|55454.11
19:33:08|55457.85
19:33:09|55454.1
19:33:10|55454.1
19:33:11|55454.1
19:33:12|55454.09
19:33:13|55452.98
19:33:14|55454.11
19:33:16|55454.1
19:33:17|55454.11
19:33:19|55454.1
19:33:20|55452.14
19:33:21|55454.11
19:33:22|55454.11
19:33:23|55454.07
19:33:25|55454.07
19:33:26|55454.08
19:33:27|55459.61
19:33:28|55463.62
19:33:29|55463.62
19:33:30|55463.62
19:33:31|55463.63
19:33:32|55463.63
19:33:33|55463.63
19:33:34|55463.62
19:33:35|55463.62
19:33:36|55463.62
19:33:37|55463.62
19:33:39|55463.63
19:33:40|55463.62
19:33:41|55463.63
19:33:42|55463.63
19:33:42|55463.62
19:33:44|55463.63
19:33:44|55467.04
19:33:45|55467.04
19:33:47|55467.73
19:33:47|55467.74
19:33:48|55467.74
19:33:49|55472.99
19:33:50|55472.99
19:33:52|55475.21
19:33:52|55475.21
19:33:54|55475.3
19:33:55|55475.29
19:33:56|55475.29
19:33:57|55475.29
19:33:57|55475.3
19:33:58|55475.3
19:34:00|55475.3
19:34:01|55475.3
19:34:02|55475.3
19:34:03|55475.3
19:34:03|55475.3
19:34:05|55470.05
19:34:05|55454.11
19:34:07|55454.1
19:34:08|55458.38
19:34:09|55458.38
19:34:10|55458.36
19:34:10|55458.36
19:34:12|55458.36
19:34:13|55445.9
19:34:14|55445.9
19:34:15|55445.91
19:34:15|55445.9
19:34:17|55440.32
19:34:18|55440.32
19:34:19|55443.51
19:34:21|55443.52
19:34:22|55449.91
19:34:24|55456.15
19:34:24|55455.15
19:34:26|55456.87
19:34:27|55468.47
19:34:28|55468.47
19:34:29|55468.47
19:34:30|55466.46
19:34:32|55466.45
19:34:33|55466.46
19:34:34|55466.46
19:34:35|55456.82
19:34:36|55450.78
19:34:38|55450.77
19:34:39|55440.04
19:34:40|55440.03
19:34:41|55437.
19:34:42|55429.39
19:34:44|55432.91
19:34:44|55434.54
19:34:45|55442.54
19:34:46|55442.54
19:34:47|55442.54
19:34:48|55442.55
19:34:50|55438.77
19:34:52|55447.05
19:34:52|55442.57
19:34:53|55442.57
19:34:54|55442.56
19:34:55|55442.56
19:34:56|55442.56
19:34:57|55440.03
19:34:59|55440.03
19:34:59|55440.02
19:35:00|55440.03
19:35:01|55440.01
19:35:02|55440.
19:35:03|55440.01
19:35:04|55440.
19:35:06|55452.96
19:35:07|55453.99
19:35:08|55466.23
19:35:08|55463.82
19:35:10|55471.33
19:35:12|55470.89
19:35:12|55470.89
19:35:13|55463.83
19:35:14|55463.83
19:35:15|55463.83
19:35:17|55463.82
19:35:19|55462.23
19:35:19|55465.11
19:35:20|55465.11
19:35:22|55465.11
19:35:23|55465.11
19:35:24|55465.88
19:35:25|55465.88
19:35:26|55471.42
19:35:27|55463.24
19:35:28|55470.54
19:35:29|55470.54
19:35:30|55470.54
19:35:31|55465.01
19:35:32|55462.68
19:35:34|55462.68
19:35:35|55462.68
19:35:36|55470.69
19:35:38|55455.06
19:35:39|55455.06
19:35:39|55452.
19:35:41|55452.
19:35:41|55448.52
19:35:42|55448.5
19:35:43|55448.51
19:35:44|55448.51
19:35:46|55448.52
19:35:46|55448.52
19:35:47|55452.79
19:35:49|55450.06
19:35:50|55448.56
19:35:50|55447.63
19:35:51|55449.2
19:35:52|55446.54
19:35:53|55444.66
19:35:55|55444.66
19:35:55|55451.31
19:35:56|55444.63
19:35:57|55444.66
19:35:59|55451.31
19:36:00|55442.86
19:36:00|55442.85
19:36:01|55440.22
19:36:02|55440.22
19:36:05|55445.31
19:36:06|55445.31
19:36:06|55445.31
19:36:07|55445.31
19:36:08|55445.32
19:36:09|55445.32
19:36:11|55445.32
19:36:11|55445.32
19:36:12|55445.32
19:36:13|55445.32
19:36:14|55434.55
19:36:15|55434.55
19:36:16|55434.55
19:36:18|55434.55
19:36:20|55433.38
19:36:21|55428.96
19:36:21|55429.
19:36:22|55435.99
19:36:24|55436.
19:36:25|55436.
19:36:25|55436.
19:36:27|55436.
19:36:28|55436.
19:36:29|55445.31
19:36:31|55447.53
19:36:32|55471.42
19:36:34|55471.42
19:36:34|55473.21
19:36:36|55473.21
19:36:37|55473.21
19:36:37|55473.21
19:36:39|55473.21
19:36:40|55473.21
19:36:41|55480.52
19:36:42|55480.64
19:36:43|55480.7
19:36:44|55480.69
19:36:44|55479.71
19:36:45|55479.71
19:36:47|55479.71
19:36:48|55479.72
19:36:49|55479.72
19:36:51|55479.71
19:36:51|55479.72
19:36:52|55479.72
19:36:53|55479.72
19:36:54|55480.63
19:36:56|55480.64
19:36:57|55480.64
19:36:58|55480.63
19:36:59|55480.63
19:37:01|55474.22
19:37:01|55474.22
19:37:02|55474.22
19:37:04|55474.73
19:37:05|55474.73
19:37:05|55474.57
19:37:06|55474.58
19:37:07|55474.58
19:37:08|55474.58
19:37:09|55474.58
19:37:11|55474.73
19:37:12|55480.64
19:37:13|55480.75
19:37:15|55482.99
19:37:15|55482.99
19:37:16|55482.98
19:37:17|55482.98
19:37:19|55479.17
19:37:21|55482.6
19:37:23|55482.62
19:37:24|55482.62
19:37:25|55482.99
19:37:26|55482.99
19:37:28|55480.82
19:37:29|55482.93
19:37:30|55482.93
19:37:32|55479.22
19:37:34|55479.22
19:37:35|55479.23
19:37:35|55479.23
19:37:37|55480.69
19:37:38|55482.97
19:37:39|55482.97
19:37:40|55482.97
19:37:41|55472.59
19:37:42|55477.82
19:37:43|55480.58
19:37:44|55480.58
19:37:46|55476.1
19:37:47|55479.02
19:37:47|55479.02
19:37:49|55479.22
19:37:50|55477.82
19:37:51|55477.82
19:37:52|55479.64
19:37:53|55479.64
19:37:54|55481.99
19:37:54|55481.99
19:37:56|55480.46
19:37:57|55480.43
19:37:57|55480.43
19:37:59|55480.43
19:38:00|55481.99
19:38:01|55480.12
19:38:03|55479.83
19:38:03|55481.99
19:38:05|55481.99
19:38:05|55480.01
19:38:06|55482.
19:38:07|55482.
19:38:08|55482.99
19:38:09|55482.99
19:38:10|55482.94
19:38:11|55482.94
19:38:12|55481.99
19:38:14|55481.99
19:38:14|55480.
19:38:16|55525.64
19:38:16|55519.46
19:38:17|55525.78
19:38:18|55525.78
19:38:20|55525.78
19:38:22|55525.87
19:38:23|55527.37
19:38:25|55529.31
19:38:26|55529.31
19:38:28|55516.98
19:38:28|55502.46
19:38:29|55494.64
19:38:30|55494.64
19:38:31|55494.64
19:38:32|55497.41
19:38:34|55494.64
19:38:35|55494.64
19:38:36|55494.64
19:38:36|55497.41
19:38:38|55497.41
19:38:38|55496.65
19:38:40|55488.84
19:38:41|55487.39
19:38:43|55475.01
19:38:43|55475.01
19:38:44|55474.99
19:38:45|55479.2
19:38:47|55479.2
19:38:47|55475.01
19:38:48|55475.
19:38:50|55475.
19:38:51|55469.38
19:38:52|55467.79
19:38:53|55471.81
19:38:54|55468.08
19:38:55|55468.08
19:38:56|55468.08
19:38:57|55468.08
19:38:58|55468.08
19:38:59|55467.8
19:39:00|55467.8
19:39:01|55470.
19:39:03|55470.
19:39:03|55470.
19:39:04|55470.
19:39:05|55472.14
19:39:06|55472.13
19:39:07|55474.99
19:39:08|55474.99
19:39:09|55481.06
19:39:10|55481.05
19:39:11|55481.04
19:39:12|55483.16
19:39:13|55496.64
19:39:14|55493.93
19:39:15|55492.09
19:39:16|55488.33
19:39:17|55477.77
19:39:18|55477.77
19:39:19|55476.1
19:39:21|55480.3
19:39:23|55480.3
19:39:24|55480.3
19:39:26|55475.6
19:39:28|55475.6
19:39:29|55475.6
19:39:31|55497.4
19:39:31|55492.87
19:39:33|55495.71
19:39:35|55495.71
19:39:36|55495.72
19:39:37|55498.9
19:39:37|55499.55
19:39:38|55499.56
19:39:39|55499.55
19:39:40|55499.55
19:39:41|55499.55
19:39:42|55499.56
19:39:44|55499.56
19:39:45|55489.7
19:39:46|55491.19
19:39:46|55491.19
19:39:48|55491.19
19:39:48|55491.19
19:39:50|55491.2
19:39:51|55499.53
19:39:52|55499.53
19:39:53|55499.53
19:39:54|55499.53
19:39:55|55495.19
19:39:55|55496.79
19:39:58|55496.49
19:39:58|55496.49
19:39:59|55496.49
19:40:00|55496.45
19:40:02|55496.46
19:40:03|55496.46
19:40:04|55502.28
19:40:06|55502.29
19:40:07|55502.29
19:40:07|55502.29
19:40:09|55502.74
19:40:10|55505.09
19:40:11|55507.87
19:40:12|55505.1
19:40:14|55505.09
19:40:15|55508.41
19:40:15|55507.87
19:40:17|55507.88
19:40:18|55507.88
19:40:19|55500.01
19:40:20|55500.01
19:40:20|55492.68
19:40:22|55492.68
19:40:24|55489.68
19:40:25|55489.68
19:40:27|55489.68
19:40:28|55489.68
19:40:29|55487.53
19:40:31|55487.52
19:40:32|55487.52
19:40:33|55487.53
19:40:34|55481.73
19:40:34|55477.6
19:40:36|55477.6
19:40:36|55475.01
19:40:38|55472.06
19:40:40|55472.05
19:40:41|55472.05
19:40:42|55471.43
19:40:43|55471.43
19:40:44|55467.81
19:40:44|55460.53
19:40:46|55459.44
19:40:46|55459.44
19:40:48|55459.43
19:40:49|55459.44
19:40:50|55459.44
19:40:50|55459.44
19:40:52|55460.53
19:40:52|55450.
19:40:53|55456.44
19:40:56|55456.44
19:40:57|55458.42
19:40:58|55458.42
19:41:00|55456.44
19:41:00|55456.44
19:41:01|55456.43
19:41:02|55455.01
19:41:03|55457.97
19:41:04|55456.44
19:41:05|55457.98
19:41:06|55457.98
19:41:07|55457.98
19:41:08|55457.96
19:41:09|55457.96
19:41:11|55457.96
19:41:12|55459.85
19:41:12|55456.78
19:41:14|55456.77
19:41:14|55458.2
19:41:16|55458.19
19:41:17|55458.19
19:41:18|55458.19
19:41:19|55458.19
19:41:20|55458.19
19:41:21|55458.19
19:41:22|55458.19
19:41:24|55458.19
19:41:25|55458.2
19:41:27|55442.85
19:41:28|55442.28
19:41:30|55442.28
19:41:31|55444.24
19:41:33|55444.24
19:41:33|55447.44
19:41:34|55447.43
19:41:36|55445.19
19:41:38|55446.82
19:41:39|55444.6
19:41:39|55444.65
19:41:40|55444.65
19:41:41|55444.59
19:41:43|55444.59
19:41:44|55444.6
19:41:46|55444.59
19:41:47|55444.6
19:41:47|55441.69
19:41:49|55438.
19:41:51|55438.01
19:41:51|55438.01
19:41:52|55438.01
19:41:53|55438.
19:41:54|55419.
19:41:55|55419.51
19:41:56|55419.51
19:41:58|55419.51
19:41:59|55419.52
19:41:59|55419.52
19:42:00|55419.51
19:42:02|55419.52
19:42:03|55419.53
19:42:04|55419.52
19:42:05|55419.52
19:42:06|55415.01
19:42:07|55409.33
19:42:08|55409.33
19:42:09|55409.33
19:42:10|55409.33
19:42:11|55409.33
19:42:12|55409.33
19:42:13|55409.33
19:42:15|55409.33
19:42:15|55413.63
19:42:16|55413.63
19:42:18|55418.35
19:42:18|55418.35
19:42:19|55418.35
19:42:20|55417.63
19:42:21|55418.35
19:42:22|55418.35
19:42:24|55418.11
19:42:25|55418.11
19:42:27|55418.11
19:42:29|55418.34
19:42:30|55418.35
19:42:31|55418.32
19:42:32|55417.82
19:42:33|55413.93
19:42:35|55413.93
19:42:36|55415.02
19:42:37|55415.02
19:42:38|55414.14
19:42:40|55415.05
19:42:40|55415.05
19:42:43|55415.02
19:42:43|55415.02
19:42:44|55415.02
19:42:46|55415.02
19:42:47|55415.02
19:42:48|55415.02
19:42:50|55415.02
19:42:50|55415.03
19:42:52|55427.99
19:42:54|55430.99
19:42:54|55430.99
19:42:55|55431.
19:42:56|55431.
19:42:57|55431.
19:42:58|55435.28
19:43:00|55435.28
19:43:00|55435.28
19:43:02|55435.29
19:43:03|55442.84
19:43:04|55447.42
19:43:05|55447.38
19:43:06|55442.52
19:43:07|55442.52
19:43:08|55442.52
19:43:09|55442.52
19:43:11|55447.43
19:43:12|55447.43
19:43:13|55447.43
19:43:14|55447.43
19:43:16|55446.27
19:43:16|55446.28
19:43:17|55446.27
19:43:18|55435.
19:43:19|55434.21
19:43:21|55434.21
19:43:22|55437.1
19:43:23|55435.47
19:43:24|55435.47
19:43:26|55433.72
19:43:27|55430.42
19:43:28|55430.42
19:43:29|55430.42
19:43:30|55433.56
19:43:31|55433.56
19:43:32|55433.56
19:43:33|55433.56
19:43:34|55433.56
19:43:36|55433.59
19:43:37|55433.59
19:43:38|55433.58
19:43:38|55433.58
19:43:40|55433.58
19:43:40|55433.58
19:43:42|55433.57
19:43:43|55430.42
19:43:44|55431.78
19:43:44|55431.78
19:43:45|55431.78
19:43:47|55431.78
19:43:47|55431.78
19:43:49|55431.79
19:43:49|55423.38
19:43:50|55431.78
19:43:51|55429.
19:43:53|55429.
19:43:53|55429.05
19:43:55|55429.04
19:43:55|55429.04
19:43:57|55433.57
19:43:57|55434.21
19:43:58|55440.99
19:44:00|55440.99
19:44:00|55441.
19:44:02|55445.
19:44:03|55447.01
19:44:05|55447.01
19:44:06|55447.
19:44:07|55447.
19:44:08|55447.
19:44:09|55447.01
19:44:10|55447.01
19:44:11|55447.01
19:44:13|55447.01
19:44:14|55447.01
19:44:16|55447.01
19:44:16|55447.01
19:44:17|55447.01
19:44:19|55447.01
19:44:20|55447.01
19:44:21|55447.
19:44:22|55447.
19:44:23|55447.
19:44:24|55446.95
19:44:25|55446.95
19:44:27|55445.01
19:44:27|55445.
19:44:28|55445.
19:44:30|55445.
19:44:31|55445.
19:44:32|55445.
19:44:33|55445.
19:44:34|55445.
19:44:35|55445.01
19:44:36|55445.01
19:44:37|55445.01
19:44:38|55446.32
19:44:39|55446.32
19:44:40|55446.32
19:44:41|55446.32
19:44:42|55446.32
19:44:43|55446.32
19:44:45|55446.92
19:44:45|55446.92
19:44:46|55446.92
19:44:47|55446.91
19:44:48|55446.91
19:44:49|55446.88
19:44:50|55446.87
19:44:51|55445.
19:44:53|55445.
19:44:53|55445.
19:44:54|55445.
19:44:55|55445.
19:44:56|55445.
19:44:58|55442.5
19:44:59|55440.01
19:45:00|55445.18
19:45:01|55445.18
19:45:02|55445.18
19:45:03|55440.
19:45:04|55440.
19:45:05|55446.92
19:45:06|55447.43
19:45:08|55447.43
19:45:10|55451.63
19:45:10|55447.72
19:45:12|55447.72
19:45:13|55447.72
19:45:13|55447.86
19:45:14|55447.86
19:45:16|55447.86
19:45:17|55447.86
19:45:17|55447.86
19:45:18|55447.86
19:45:19|55447.86
19:45:21|55447.71
19:45:21|55447.71
19:45:22|55447.71
19:45:24|55447.71
19:45:25|55447.85
19:45:25|55447.85
19:45:27|55447.86
19:45:29|55447.86
19:45:29|55448.01
19:45:30|55448.01
19:45:31|55448.01
19:45:33|55452.12
19:45:35|55452.13
19:45:35|55452.12
19:45:37|55452.13
19:45:37|55452.13
19:45:38|55450.86
19:45:40|55450.85
19:45:41|55452.5
19:45:42|55452.5
19:45:43|55451.
19:45:44|55451.01
19:45:45|55451.01
19:45:46|55451.01
19:45:47|55451.01
19:45:48|55452.5
19:45:49|55452.5
19:45:50|55452.5
19:45:51|55445.65
19:45:52|55445.65
19:45:53|55445.65
19:45:54|55437.51
19:45:56|55437.51
19:45:57|55437.51
19:45:57|55437.52
19:45:59|55435.33
19:45:59|55439.84
19:46:00|55448.27
19:46:02|55448.27
19:46:02|55448.27
19:46:05|55446.62
19:46:05|55445.73
19:46:06|55445.73
19:46:07|55445.73
19:46:09|55445.73
19:46:10|55439.6
19:46:11|55441.67
19:46:11|55441.67
19:46:13|55441.66
19:46:14|55439.37
19:46:15|55439.37
19:46:17|55439.35
19:46:18|55439.35
19:46:18|55439.35
19:46:20|55439.34
19:46:21|55439.34
19:46:22|55439.35
19:46:22|55439.35
19:46:23|55439.35
19:46:25|55439.35
19:46:26|55440.
19:46:27|55439.99
19:46:28|55441.24
19:46:30|55441.24
19:46:31|55441.24
19:46:33|55441.24
19:46:33|55441.24
19:46:35|55441.24
19:46:36|55435.01
19:46:36|55437.82
19:46:38|55437.82
19:46:39|55439.48
19:46:40|55439.48
19:46:41|55439.48
19:46:42|55439.48
19:46:43|55439.48
19:46:44|55439.48
19:46:45|55439.49
19:46:46|55439.49
19:46:47|55439.48
19:46:48|55439.49
19:46:49|55439.49
19:46:50|55439.49
19:46:51|55439.49
19:46:52|55439.49
19:46:53|55439.49
19:46:54|55439.49
19:46:55|55439.49
19:46:56|55439.48
19:46:58|55441.24
19:46:58|55441.25
19:46:59|55441.25
19:47:01|55441.25
19:47:01|55441.25
19:47:02|55441.25
19:47:04|55441.25
19:47:05|55441.24
19:47:05|55441.25
19:47:07|55441.25
19:47:08|55441.25
19:47:09|55441.25
19:47:11|55441.25
19:47:12|55441.24
19:47:13|55437.51
19:47:14|55437.5
19:47:14|55431.04
19:47:15|55431.04
19:47:17|55425.
19:47:18|55425.
19:47:19|55413.35
19:47:20|55405.52
19:47:21|55406.92
19:47:22|55406.92
19:47:23|55406.91
19:47:24|55406.91
19:47:25|55406.91
19:47:26|55406.91
19:47:27|55406.92
19:47:28|55406.92
19:47:30|55406.91
19:47:30|55406.91
19:47:31|55406.87
19:47:33|55404.33
19:47:33|55404.14
19:47:35|55402.81
19:47:36|55400.02
19:47:37|55389.29
19:47:38|55378.25
19:47:39|55371.57
19:47:40|55371.58
19:47:41|55371.58
19:47:43|55371.62
19:47:43|55375.75
19:47:44|55375.74
19:47:46|55375.74
19:47:46|55375.74
19:47:47|55375.56
19:47:48|55375.01
19:47:49|55375.01
19:47:50|55375.
19:47:52|55375.74
19:47:52|55375.75
19:47:53|55375.74
19:47:55|55375.74
19:47:56|55375.74
19:47:56|55375.74
19:47:57|55375.74
19:47:59|55375.74
19:48:00|55375.74
19:48:01|55375.75
19:48:01|55379.
19:48:04|55376.24
19:48:05|55375.84
19:48:06|55378.17
19:48:07|55378.17
19:48:08|55378.16
19:48:09|55378.16
19:48:11|55381.28
19:48:12|55381.28
19:48:13|55381.28
19:48:14|55374.54
19:48:15|55374.54
19:48:16|55374.54
19:48:17|55374.54
19:48:18|55377.87
19:48:19|55377.88
19:48:20|55377.88
19:48:20|55377.88
19:48:22|55377.88
19:48:23|55375.01
19:48:24|55375.01
19:48:25|55375.01
19:48:26|55375.
19:48:27|55375.
19:48:28|55375.
19:48:28|55375.
19:48:30|55373.01
19:48:32|55373.01
19:48:32|55373.01
19:48:34|55373.01
19:48:35|55373.01
19:48:36|55373.01
19:48:38|55373.01
19:48:39|55373.01
19:48:40|55377.12
19:48:41|55378.02
19:48:42|55378.03
19:48:43|55378.03
19:48:44|55378.03
19:48:45|55378.03
19:48:46|55378.03
19:48:47|55378.03
19:48:48|55378.03
19:48:49|55378.03
19:48:50|55378.03
19:48:51|55378.04
19:48:52|55386.62
19:48:53|55386.62
19:48:54|55386.62
19:48:55|55386.62
19:48:56|55386.62
19:48:57|55386.62
19:48:58|55386.99
19:48:59|55386.99
19:49:00|55386.99
19:49:01|55386.99
19:49:02|55387.
19:49:03|55386.99
19:49:04|55386.99
19:49:05|55419.8
19:49:07|55425.18
19:49:08|55425.17
19:49:09|55425.17
19:49:10|55425.18
19:49:12|55425.18
19:49:13|55425.18
19:49:14|55426.6
19:49:15|55426.6
19:49:16|55426.6
19:49:17|55426.6
19:49:17|55426.6
19:49:19|55426.61
19:49:20|55426.6
19:49:21|55426.6
19:49:22|55426.61
19:49:23|55427.7
19:49:24|55428.91
19:49:25|55428.91
19:49:26|55428.92
19:49:27|55428.92
19:49:28|55430.38
19:49:28|55430.38
19:49:29|55430.38
19:49:32|55430.38
19:49:33|55430.38
19:49:35|55430.38
19:49:35|55430.41
19:49:36|55430.41
19:49:37|55430.41
19:49:38|55430.41
19:49:39|55434.99
19:49:40|55441.25
19:49:41|55442.6
19:49:43|55446.56
19:49:43|55451.37
19:49:46|55465.61
19:49:47|55462.76
19:49:48|55462.76
19:49:48|55461.36
19:49:50|55459.4
19:49:50|55459.4
19:49:51|55459.4
19:49:52|55460.89
19:49:54|55459.4
19:49:54|55459.4
19:49:56|55459.39
19:49:57|55459.39
19:49:57|55455.32
19:49:58|55455.32
19:49:59|55455.16
19:50:00|55455.15
19:50:01|55455.16
19:50:03|55455.16
19:50:05|55455.16
19:50:05|55457.38
19:50:07|55455.33
19:50:09|55455.88
19:50:09|55455.88
19:50:11|55459.19
19:50:12|55459.19
19:50:13|55459.09
19:50:14|55459.09
19:50:15|55459.09
19:50:16|55467.15
19:50:16|55479.
19:50:17|55479.01
19:50:19|55479.
19:50:20|55479.
19:50:21|55479.
19:50:22|55479.
19:50:22|55477.11
19:50:24|55477.11
19:50:25|55477.12
19:50:26|55477.11
19:50:27|55479.
19:50:27|55479.01
19:50:29|55479.01
19:50:30|55479.
19:50:31|55479.01
19:50:33|55477.12
19:50:34|55477.12
19:50:35|55477.07
19:50:36|55477.07
19:50:37|55477.07
19:50:38|55477.06
19:50:38|55477.07
19:50:40|55477.07
19:50:42|55477.07
19:50:42|55477.07
19:50:44|55477.06
19:50:45|55477.07
19:50:46|55477.07
19:50:46|55477.07
19:50:48|55477.07
19:50:49|55477.07
19:50:50|55479.04
19:50:50|55479.04
19:50:51|55479.04
19:50:52|55477.55
19:50:53|55479.04
19:50:56|55479.05
19:50:56|55479.05
19:50:57|55479.05
19:50:59|55479.05
19:51:01|55479.04
19:51:02|55479.05
19:51:02|55479.05
19:51:04|55479.04
19:51:05|55479.05
19:51:06|55479.05
19:51:07|55479.05
19:51:08|55479.05
19:51:09|55479.05
19:51:11|55481.73
19:51:12|55481.73
19:51:13|55482.86
19:51:14|55491.1
19:51:15|55499.45
19:51:16|55499.48
19:51:17|55499.47
19:51:18|55499.47
19:51:19|55499.48
19:51:20|55499.47
19:51:21|55499.48
19:51:22|55499.47
19:51:23|55499.46
19:51:24|55499.45
19:51:25|55499.44
19:51:26|55499.44
19:51:27|55496.32
19:51:28|55496.33
19:51:29|55496.33
19:51:30|55496.33
19:51:31|55496.32
19:51:33|55496.33
19:51:34|55499.45
19:51:35|55499.48
19:51:36|55499.48
19:51:37|55499.48
19:51:39|55505.36
19:51:40|55505.36
19:51:41|55505.36
19:51:41|55505.35
19:51:44|55500.29
19:51:45|55500.29
19:51:46|55504.58
19:51:47|55504.58
19:51:48|55504.58
19:51:49|55488.83
19:51:50|55481.73
19:51:52|55481.73
19:51:52|55478.53
19:51:54|55477.07
19:51:55|55466.26
19:51:55|55466.26
19:51:57|55466.25
19:51:57|55465.96
19:51:59|55460.01
19:52:00|55460.01
19:52:00|55460.01
19:52:01|55460.01
19:52:02|55459.44
19:52:03|55459.44
19:52:04|55459.45
19:52:06|55459.45
19:52:07|55459.44
19:52:08|55459.41
19:52:09|55459.41
19:52:10|55459.45
19:52:11|55451.7
19:52:12|55440.01
19:52:13|55440.03
19:52:14|55441.91
19:52:15|55441.91
19:52:16|55450.77
19:52:17|55450.77
19:52:18|55450.77
19:52:19|55450.77
19:52:20|55450.77
19:52:21|55456.06
19:52:22|55454.73
19:52:23|55454.71
19:52:24|55454.71
19:52:25|55454.71
19:52:26|55450.83
19:52:27|55450.82
19:52:28|55450.88
19:52:29|55457.84
19:52:30|55457.84
19:52:31|55460.99
19:52:32|55460.99
19:52:34|55457.84
19:52:36|55457.84
19:52:37|55452.41
19:52:37|55452.41
19:52:40|55452.74
19:52:41|55452.74
19:52:42|55452.74
19:52:43|55452.73
19:52:44|55452.73
19:52:45|55452.74
19:52:46|55452.74
19:52:47|55456.45
19:52:48|55461.
19:52:49|55460.99
19:52:50|55461.
19:52:51|55461.
19:52:52|55461.
19:52:53|55461.
19:52:54|55461.
19:52:55|55461.
19:52:56|55461.
19:52:57|55461.
19:52:58|55461.
19:53:00|55461.
19:53:00|55453.01
19:53:02|55453.01
19:53:03|55456.88
19:53:04|55454.64
19:53:05|55455.04
19:53:06|55455.04
19:53:08|55455.04
19:53:09|55455.1
19:53:10|55450.01
19:53:11|55443.48
19:53:12|55434.73
19:53:13|55434.73
19:53:13|55437.54
19:53:15|55435.64
19:53:15|55435.64
19:53:17|55435.64
19:53:18|55433.42
19:53:19|55426.01
19:53:20|55420.01
19:53:21|55420.01
19:53:22|55420.01
19:53:23|55420.01
19:53:24|55422.37
19:53:25|55422.37
19:53:26|55420.01
19:53:27|55420.01
19:53:28|55417.5
19:53:29|55414.29
19:53:30|55421.32
19:53:31|55421.32
19:53:32|55417.77
19:53:33|55417.77
19:53:34|55417.77
19:53:35|55416.16
19:53:37|55416.74
19:53:38|55421.47
19:53:39|55421.47
19:53:40|55421.47
19:53:40|55421.47
19:53:42|55424.61
19:53:44|55424.61
19:53:44|55415.62
19:53:45|55410.
19:53:46|55410.
19:53:48|55410.01
19:53:48|55410.
19:53:49|55410.
19:53:50|55410.
19:53:51|55410.
19:53:52|55410.
19:53:53|55410.01
19:53:54|55410.01
19:53:55|55410.01
19:53:57|55410.01
19:53:57|55410.01
19:53:58|55410.
19:53:59|55410.
19:54:00|55410.
19:54:01|55410.
19:54:02|55408.16
19:54:03|55408.16
19:54:05|55402.05
19:54:06|55402.05
19:54:08|55402.04
19:54:08|55402.04
19:54:10|55400.01
19:54:11|55400.01
19:54:12|55400.01
19:54:13|55401.67
19:54:14|55401.68
19:54:15|55402.05
19:54:16|55402.05
19:54:17|55400.01
19:54:18|55400.01
19:54:19|55394.85
19:54:20|55389.01
19:54:21|55380.64
19:54:22|55377.86
19:54:23|55377.86
19:54:24|55380.01
19:54:25|55380.01
19:54:26|55380.01
19:54:27|55380.01
19:54:28|55380.01
19:54:29|55380.01
19:54:30|55379.95
19:54:31|55379.95
19:54:32|55378.48
19:54:33|55378.48
19:54:34|55378.48
19:54:35|55378.48
19:54:37|55377.86
19:54:38|55377.86
19:54:39|55379.82
19:54:40|55379.82
19:54:41|55379.81
19:54:43|55379.81
19:54:44|55379.81
19:54:45|55379.81
19:54:45|55378.48
19:54:48|55378.48
19:54:48|55379.4
19:54:50|55374.01
19:54:51|55374.01
19:54:52|55374.01
19:54:53|55374.01
19:54:54|55374.01
19:54:55|55376.7
19:54:56|55374.53
19:54:57|55374.53
19:54:59|55374.02
19:55:00|55373.78
19:55:01|55373.78
19:55:02|55376.1
19:55:03|55378.64
19:55:05|55384.48
19:55:06|55380.24
19:55:08|55380.24
19:55:09|55380.25
19:55:10|55380.25
19:55:12|55380.24
19:55:12|55371.58
19:55:13|55371.58
19:55:14|55377.65
19:55:16|55377.65
19:55:17|55377.65
19:55:18|55378.48
19:55:19|55378.48
19:55:19|55378.48
19:55:21|55378.48
19:55:22|55378.48
19:55:23|55378.48
19:55:24|55378.48
19:55:25|55378.48
19:55:26|55378.48
19:55:27|55378.48
19:55:28|55379.47
19:55:29|55379.47
19:55:30|55379.47
19:55:31|55379.47
19:55:32|55379.47
19:55:33|55379.48
19:55:34|55379.48
19:55:35|55379.48
19:55:36|55379.48
19:55:38|55379.48
19:55:40|55379.48
19:55:41|55379.63
19:55:42|55379.63
19:55:44|55379.62
19:55:44|55379.63
19:55:46|55379.63
19:55:46|55379.94
19:55:47|55379.94
19:55:48|55379.94
19:55:49|55379.94
19:55:51|55402.19
19:55:51|55402.19
19:55:52|55398.61
19:55:53|55398.61
19:55:54|55392.68
19:55:55|55392.68
19:55:56|55392.67
19:55:58|55392.67
19:55:58|55392.68
19:56:00|55395.05
19:56:01|55395.05
19:56:02|55396.24
19:56:04|55398.61
19:56:04|55402.2
19:56:07|55409.21
19:56:08|55412.68
19:56:08|55414.27
19:56:10|55414.28
19:56:12|55419.8
19:56:13|55415.39
19:56:13|55415.39
19:56:15|55415.39
19:56:15|55415.39
19:56:16|55403.19
19:56:17|55394.55
19:56:19|55391.01
19:56:20|55386.01
19:56:20|55385.71
19:56:22|55385.71
19:56:23|55385.87
19:56:24|55387.19
19:56:24|55386.03
19:56:26|55385.66
19:56:26|55385.66
19:56:28|55385.95
19:56:28|55385.95
19:56:29|55385.95
19:56:30|55386.62
19:56:31|55386.77
19:56:33|55386.77
19:56:34|55392.6
19:56:35|55392.61
19:56:36|55392.6
19:56:37|55392.61
19:56:38|55392.61
19:56:39|55395.99
19:56:40|55395.99
19:56:41|55396.
19:56:42|55396.
19:56:43|55395.97
19:56:44|55395.97
19:56:45|55394.52
19:56:46|55394.46
19:56:47|55389.16
19:56:48|55387.41
19:56:50|55389.83
19:56:50|55389.83
19:56:51|55392.62
19:56:53|55392.62
19:56:54|55392.62
19:56:55|55392.62
19:56:56|55392.77
19:56:56|55392.77
19:56:57|55392.77
19:56:59|55392.77
19:57:00|55392.96
19:57:01|55397.01
19:57:01|55398.
19:57:03|55398.
19:57:05|55398.
19:57:05|55400.12
19:57:07|55400.12
19:57:08|55400.11
19:57:09|55400.11
19:57:10|55400.11
19:57:11|55400.11
19:57:12|55404.33
19:57:12|55404.33
19:57:14|55415.39
19:57:14|55415.39
19:57:15|55415.39
19:57:17|55415.39
19:57:18|55415.39
19:57:19|55415.39
19:57:20|55415.39
19:57:21|55415.38
19:57:22|55415.39
19:57:23|55416.52
19:57:24|55416.52
19:57:25|55418.67
19:57:25|55418.67
19:57:27|55418.67
19:57:28|55418.66
19:57:29|55418.67
19:57:30|55418.68
19:57:30|55418.68
19:57:32|55418.68
19:57:33|55418.68
19:57:33|55418.68
19:57:34|55425.
19:57:36|55425.
19:57:37|55425.
19:57:38|55425.
19:57:39|55425.
19:57:40|55425.
19:57:41|55425.
19:57:42|55425.
19:57:42|55425.
19:57:43|55425.
19:57:44|55425.
19:57:46|55425.
19:57:47|55431.11
19:57:47|55434.76
19:57:49|55435.29
19:57:50|55435.29
19:57:51|55435.99
19:57:51|55435.99
19:57:54|55447.57
19:57:54|55450.
19:57:55|55449.99
19:57:56|55450.
19:57:58|55449.99
19:57:59|55449.99
19:58:00|55449.99
19:58:01|55449.99
19:58:02|55452.83
19:58:04|55452.84
19:58:05|55452.84
19:58:06|55452.84
19:58:07|55452.84
19:58:08|55452.84
19:58:09|55452.84
19:58:10|55455.51
19:58:11|55468.42
19:58:12|55468.42
19:58:14|55468.42
19:58:14|55460.02
19:58:15|55460.02
19:58:17|55468.42
19:58:18|55468.41
19:58:18|55466.11
19:58:20|55468.42
19:58:21|55468.42
19:58:22|55468.42
19:58:23|55468.42
19:58:24|55468.4
19:58:25|55458.31
19:58:26|55459.82
19:58:27|55459.82
19:58:28|55459.82
19:58:29|55459.82
19:58:30|55468.42
19:58:31|55468.42
19:58:32|55469.99
19:58:33|55470.54
19:58:34|55472.72
19:58:35|55474.35
19:58:36|55475.04
19:58:37|55475.21
19:58:38|55478.72
19:58:39|55482.65
19:58:40|55487.17
19:58:41|55487.17
19:58:42|55485.74
19:58:43|55487.17
19:58:45|55487.17
19:58:45|55487.17
19:58:46|55487.17
19:58:47|55488.1
19:58:48|55513.11
19:58:50|55510.34
19:58:51|55519.
19:58:52|55517.06
19:58:53|55511.05
19:58:53|55514.12
19:58:55|55514.12
19:58:55|55514.12
19:58:58|55515.97
19:58:58|55521.35
19:58:59|55521.35
19:59:00|55521.35
19:59:02|55515.
19:59:02|55515.
19:59:04|55499.05
19:59:05|55514.45
19:59:06|55521.36
19:59:07|55522.82
19:59:08|55522.82
19:59:10|55515.32
19:59:12|55520.66
19:59:12|55520.66
19:59:13|55518.35
19:59:15|55518.35
19:59:15|55518.39
19:59:16|55518.4
19:59:18|55518.4
19:59:19|55515.11
19:59:21|55515.11
19:59:21|55486.7
19:59:23|55481.23
19:59:24|55481.22
19:59:24|55471.72
19:59:26|55471.72
19:59:27|55471.72
19:59:27|55471.72
19:59:29|55471.43
19:59:30|55471.43
19:59:31|55471.43
19:59:32|55471.42
19:59:33|55471.42
19:59:34|55471.43
19:59:35|55471.43
19:59:36|55471.43
19:59:37|55471.57
19:59:38|55471.73
19:59:39|55481.97
19:59:40|55490.55
19:59:42|55486.69
19:59:43|55485.36
19:59:44|55481.47
19:59:46|55485.36
19:59:46|55485.36
19:59:47|55485.36
19:59:48|55485.36
19:59:50|55478.48
19:59:50|55478.34
19:59:51|55478.33
19:59:53|55471.42
19:59:54|55471.42
19:59:56|55471.42
19:59:56|55471.42
19:59:57|55471.42
19:59:58|55471.42
20:00:00|55471.42
20:00:01|55471.42
20:00:02|55461.64
20:00:03|55459.43
20:00:04|55450.01
20:00:05|55450.01
20:00:07|55437.36
20:00:08|55438.46
20:00:09|55442.36
20:00:10|55446.88
20:00:10|55441.71
20:00:13|55442.48
20:00:13|55439.73
20:00:14|55439.73
20:00:15|55439.73
20:00:17|55439.72
20:00:18|55435.29
20:00:18|55431.4
20:00:20|55431.41
20:00:21|55431.41
20:00:22|55431.4
20:00:23|55428.62
20:00:23|55429.91
20:00:25|55429.92
20:00:26|55431.41
20:00:26|55431.41
20:00:28|55431.41
20:00:28|55431.41
20:00:30|55431.41
20:00:30|55431.41
20:00:31|55431.41
20:00:33|55432.94
20:00:33|55432.94
20:00:34|55432.94
20:00:36|55442.48
20:00:37|55458.93
20:00:37|55458.94
20:00:38|55458.93
20:00:39|55466.18
20:00:40|55466.25
20:00:42|55480.51
20:00:43|55480.52
20:00:45|55484.25
20:00:46|55490.23
20:00:48|55490.23
20:00:49|55492.32
20:00:50|55497.2
20:00:51|55502.28
20:00:53|55515.18
20:00:54|55507.98
20:00:55|55514.41
20:00:55|55514.41
20:00:57|55514.41
20:00:57|55480.34
20:00:59|55471.43
20:01:00|55469.38
20:01:01|55466.25
20:01:02|55458.92
20:01:04|55458.92
20:01:05|55460.43
20:01:06|55460.43
20:01:07|55455.19
20:01:08|55457.62
20:01:09|55450.77
20:01:10|55456.97
20:01:11|55456.97
20:01:12|55456.96
20:01:13|55453.92
20:01:14|55453.92
20:01:15|55470.78
20:01:16|55470.78
20:01:18|55472.14
20:01:19|55472.14
20:01:20|55476.83
20:01:20|55476.85
20:01:22|55472.86
20:01:23|55480.5
20:01:23|55485.3
20:01:25|55497.21
20:01:25|55497.2
20:01:26|55497.19
20:01:27|55497.19
20:01:29|55497.22
20:01:30|55497.19
20:01:30|55495.99
20:01:32|55495.99
20:01:32|55493.19
20:01:34|55499.82
20:01:34|55500.
20:01:35|55500.
20:01:37|55500.
20:01:38|55500.15
20:01:40|55502.9
20:01:40|55505.68
20:01:41|55505.68
20:01:43|55514.38
20:01:45|55514.39
20:01:46|55514.39
20:01:48|55514.39
20:01:49|55507.94
20:01:50|55510.97
20:01:51|55510.98
20:01:52|55509.97
20:01:53|55509.12
20:01:53|55512.3
20:01:55|55510.42
20:01:55|55510.42
20:01:56|55510.42
20:01:57|55511.51
20:01:58|55507.74
20:02:00|55507.64
20:02:00|55507.64
20:02:02|55507.64
20:02:03|55507.64
20:02:04|55507.64
20:02:05|55507.64
20:02:06|55516.16
20:02:07|55516.16
20:02:09|55516.71
20:02:10|55516.71
20:02:11|55516.15
20:02:12|55516.15
20:02:13|55507.67
20:02:14|55507.65
20:02:15|55507.65
20:02:16|55507.65
20:02:17|55507.65
20:02:18|55507.65
20:02:19|55508.02
20:02:20|55508.02
20:02:21|55507.59
20:02:22|55507.59
20:02:23|55490.13
20:02:24|55490.13
20:02:25|55490.13
20:02:26|55490.13
20:02:27|55490.13
20:02:28|55490.13
20:02:29|55486.64
20:02:30|55483.9
20:02:31|55483.9
20:02:32|55483.89
20:02:33|55483.9
20:02:34|55487.8
20:02:35|55484.29
20:02:36|55487.78
20:02:37|55487.8
20:02:38|55487.8
20:02:39|55481.73
20:02:40|55480.51
20:02:41|55480.5
20:02:42|55480.53
20:02:43|55480.52
20:02:44|55480.52
20:02:45|55480.52
20:02:46|55480.52
20:02:47|55480.52
20:02:48|55480.52
20:02:49|55475.57
20:02:50|55475.57
20:02:51|55475.57
20:02:52|55475.01
20:02:53|55475.
20:02:54|55475.
20:02:55|55475.01
20:02:56|55475.
20:02:58|55475.01
20:03:00|55475.01
20:03:00|55475.01
20:03:01|55475.01
20:03:03|55475.01
20:03:04|55475.
20:03:05|55469.39
20:03:06|55469.39
20:03:07|55469.38
20:03:07|55469.39
20:03:09|55469.38
20:03:10|55469.38
20:03:11|55469.38
20:03:12|55469.38
20:03:13|55469.38
20:03:14|55469.38
20:03:15|55469.38
20:03:16|55469.38
20:03:17|55469.39
20:03:18|55469.38
20:03:19|55480.52
20:03:20|55480.51
20:03:21|55480.79
20:03:22|55480.79
20:03:23|55486.06
20:03:24|55486.06
20:03:25|55486.07
20:03:26|55486.06
20:03:27|55486.07
20:03:28|55483.54
20:03:29|55483.54
20:03:30|55483.54
20:03:31|55483.54
20:03:32|55483.49
20:03:33|55472.78
20:03:34|55478.42
20:03:35|55478.41
20:03:36|55478.4
20:03:37|55482.98
20:03:38|55478.41
20:03:39|55478.41
20:03:40|55478.41
20:03:41|55478.41
20:03:42|55478.41
20:03:43|55478.41
20:03:44|55478.41
20:03:45|55460.78
20:03:46|55460.01
20:03:48|55452.75
20:03:49|55448.32
20:03:50|55443.29
20:03:51|55443.91
20:03:51|55443.91
20:03:52|55443.91
20:03:53|55442.96
20:03:54|55442.94
20:03:56|55442.94
20:03:57|55440.76
20:03:58|55433.67
20:03:59|55433.67
20:04:00|55436.39
20:04:00|55435.9
20:04:03|55453.98
20:04:03|55453.98
20:04:04|55450.48
20:04:06|55450.49
20:04:07|55450.49
20:04:08|55450.49
20:04:09|55450.49
20:04:10|55447.51
20:04:11|55447.51
20:04:12|55447.51
20:04:14|55447.5
20:04:15|55447.5
20:04:16|55447.49
20:04:17|55447.49
20:04:17|55447.49
20:04:19|55447.49
20:04:20|55447.48
20:04:21|55447.48
20:04:22|55447.48
20:04:23|55447.48
20:04:23|55447.49
20:04:25|55447.51
20:04:26|55450.76
20:04:26|55450.76
20:04:28|55450.77
20:04:28|55454.26
20:04:30|55454.26
20:04:31|55452.04
20:04:31|55452.04
20:04:32|55452.04
20:04:34|55452.03
20:04:34|55452.03
20:04:36|55454.95
20:04:37|55438.
20:04:38|55437.66
20:04:38|55437.66
20:04:39|55437.66
20:04:40|55440.92
20:04:41|55440.91
20:04:42|55436.01
20:04:43|55436.01
20:04:44|55436.01
20:04:47|55437.88
20:04:48|55439.23
20:04:49|55439.22
20:04:50|55439.22
20:04:51|55439.23
20:04:53|55439.22
20:04:53|55439.22
20:04:55|55439.23
20:04:57|55439.23
20:04:57|55439.24
20:04:58|55440.93
20:04:59|55442.94
20:05:00|55444.14
20:05:01|55442.94
20:05:03|55442.93
20:05:05|55442.93
20:05:07|55442.93
20:05:08|55460.77
20:05:10|55464.35
20:05:11|55464.35
20:05:13|55464.35
20:05:14|55464.35
20:05:14|55464.34
20:05:15|55464.34
20:05:17|55464.34
20:05:18|55464.34
20:05:19|55464.34
20:05:20|55464.35
20:05:21|55464.35
20:05:22|55464.35
20:05:23|55458.75
20:05:24|55455.43
20:05:26|55444.43
20:05:27|55457.8
20:05:27|55457.8
20:05:29|55457.8
20:05:30|55457.8
20:05:31|55457.79
20:05:32|55457.79
20:05:32|55457.8
20:05:33|55457.79
20:05:34|55457.79
20:05:36|55457.79
20:05:37|55462.56
20:05:37|55470.
20:05:39|55470.
20:05:40|55469.99
20:05:40|55469.99
20:05:41|55475.
20:05:42|55475.22
20:05:43|55475.22
20:05:45|55478.73
20:05:45|55478.88
20:05:46|55479.96
20:05:48|55488.8
20:05:49|55488.79
20:05:51|55493.74
20:05:52|55488.99
20:05:53|55487.07
20:05:54|55487.06
20:05:55|55487.06
20:05:56|55481.87
20:05:57|55481.87
20:05:59|55481.87
20:05:59|55481.86
20:06:01|55481.86
20:06:02|55481.86
20:06:04|55481.86
20:06:04|55469.01
20:06:06|55469.01
20:06:07|55469.01
20:06:08|55469.
20:06:10|55469.01
20:06:11|55469.01
20:06:12|55469.01
20:06:13|55466.54
20:06:13|55466.55
20:06:16|55466.55
20:06:16|55466.55
20:06:17|55466.55
20:06:19|55466.55
20:06:19|55466.55
20:06:20|55466.55
20:06:21|55466.55
20:06:22|55466.55
20:06:23|55466.55
20:06:24|55466.54
20:06:25|55466.55
20:06:26|55467.47
20:06:28|55469.01
20:06:29|55471.67
20:06:30|55471.67
20:06:31|55474.2
20:06:32|55474.2
20:06:33|55474.2
20:06:34|55474.21
20:06:35|55474.21
20:06:35|55474.21
20:06:36|55474.21
20:06:38|55474.2
20:06:39|55471.62
20:06:40|55471.57
20:06:41|55466.26
20:06:41|55463.45
20:06:43|55463.45
20:06:44|55465.97
20:06:45|55465.98
20:06:45|55465.98
20:06:47|55468.65
20:06:47|55472.68
20:06:49|55474.2
20:06:50|55474.2
20:06:51|55475.43
20:06:52|55475.43
20:06:53|55490.23
20:06:54|55491.48
20:06:56|55491.47
20:06:56|55491.47
20:06:57|55491.48
20:06:58|55491.48
20:07:00|55503.96
20:07:01|55501.93
20:07:02|55501.93
20:07:03|55492.33
20:07:05|55497.58
20:07:05|55508.79
20:07:07|55515.18
20:07:09|55526.96
20:07:10|55526.95
20:07:11|55526.95
20:07:13|55526.95
20:07:13|55526.95
20:07:14|55526.95
20:07:15|55526.95
20:07:16|55526.95
20:07:18|55526.95
20:07:18|55516.65
20:07:19|55526.94
20:07:21|55526.94
20:07:21|55526.94
20:07:22|55524.97
20:07:23|55524.97
20:07:24|55524.98
20:07:25|55524.98
20:07:26|55524.97
20:07:27|55512.
20:07:28|55512.
20:07:29|55511.99
20:07:31|55502.97
20:07:31|55501.17
20:07:32|55517.92
20:07:33|55517.92
20:07:34|55528.16
20:07:35|55528.17
20:07:36|55526.43
20:07:37|55528.29
20:07:38|55530.53
20:07:39|55531.25
20:07:40|55531.24
20:07:41|55528.28
20:07:42|55528.28
20:07:43|55528.28
20:07:44|55531.22
20:07:45|55531.22
20:07:46|55531.22
20:07:47|55531.23
20:07:48|55531.23
20:07:49|55522.29
20:07:50|55525.06
20:07:52|55525.06
20:07:54|55528.19
20:07:55|55527.28
20:07:55|55527.2
20:07:57|55527.2
20:07:58|55527.2
20:07:58|55528.19
20:07:59|55528.32
20:08:01|55533.99
20:08:01|55533.99
20:08:03|55533.98
20:08:04|55533.99
20:08:05|55531.18
20:08:07|55531.23
20:08:09|55533.98
20:08:10|55533.99
20:08:11|55534.02
20:08:12|55534.02
20:08:13|55534.02
20:08:15|55534.56
20:08:16|55534.57
20:08:17|55537.1
20:08:18|55525.29
20:08:19|55525.29
20:08:20|55525.29
20:08:21|55525.28
20:08:22|55514.28
20:08:23|55514.28
20:08:23|55514.27
20:08:25|55514.22
20:08:26|55514.22
20:08:26|55514.22
20:08:28|55514.22
20:08:29|55515.56
20:08:29|55515.57
20:08:31|55515.56
20:08:32|55515.57
20:08:32|55515.57
20:08:34|55515.57
20:08:34|55515.57
20:08:35|55516.64
20:08:36|55516.64
20:08:38|55516.65
20:08:38|55516.64
20:08:40|55515.91
20:08:40|55516.64
20:08:41|55515.57
20:08:42|55515.57
20:08:44|55515.56
20:08:44|55515.56
20:08:46|55510.5
20:08:46|55503.25
20:08:47|55505.89
20:08:49|55505.88
20:08:49|55505.89
20:08:51|55506.72
20:08:52|55506.72
20:08:53|55506.71
20:08:54|55506.72
20:08:56|55512.03
20:08:58|55520.66
20:08:58|55525.05
20:08:59|55525.05
20:09:00|55525.05
20:09:01|55534.66
20:09:02|55535.95
20:09:03|55528.54
20:09:04|55517.36
20:09:05|55517.37
20:09:06|55513.12
20:09:08|55513.12
20:09:10|55513.12
20:09:11|55513.12
20:09:12|55513.74
20:09:13|55517.88
20:09:13|55514.76
20:09:14|55517.55
20:09:16|55517.55
20:09:16|55517.55
20:09:18|55517.55
20:09:19|55517.55
20:09:20|55513.13
20:09:21|55513.13
20:09:22|55516.41
20:09:22|55516.41
20:09:24|55516.42
20:09:25|55513.13
20:09:26|55513.13
20:09:27|55513.13
20:09:28|55513.12
20:09:29|55514.4
20:09:30|55522.87
20:09:31|55522.88
20:09:32|55526.65
20:09:33|55537.31
20:09:34|55537.31
20:09:34|55537.31
20:09:35|55537.31
20:09:36|55537.31
20:09:38|55537.31
20:09:39|55535.98
20:09:39|55529.51
20:09:41|55528.89
20:09:41|55528.89
20:09:42|55529.36
20:09:44|55529.36
20:09:44|55529.36
20:09:46|55529.36
20:09:46|55526.57
20:09:47|55519.55
20:09:49|55517.51
20:09:49|55522.33
20:09:50|55522.33
20:09:51|55523.62
20:09:52|55523.95
20:09:53|55523.48
20:09:55|55523.48
20:09:56|55524.73
20:09:57|55524.74
20:09:58|55529.5
20:09:59|55529.5
20:10:01|55529.51
20:10:02|55529.51
20:10:03|55529.51
20:10:04|55529.2
20:10:06|55524.74
20:10:06|55524.74
20:10:08|55524.74
20:10:09|55524.73
20:10:10|55522.44
20:10:11|55522.45
20:10:12|55522.45
20:10:13|55524.73
20:10:14|55524.73
20:10:14|55522.44
20:10:16|55522.44
20:10:17|55522.44
20:10:18|55524.72
20:10:19|55526.51
20:10:20|55526.51
20:10:21|55526.52
20:10:22|55526.51
20:10:23|55526.52
20:10:23|55526.52
20:10:25|55526.53
20:10:26|55526.53
20:10:27|55537.31
20:10:28|55546.53
20:10:29|55546.54
20:10:30|55546.53
20:10:30|55560.87
20:10:32|55568.34
20:10:32|55574.38
20:10:34|55574.38
20:10:35|55572.86
20:10:36|55574.37
20:10:36|55568.04
20:10:38|55571.01
20:10:39|55578.24
20:10:39|55571.04
20:10:40|55579.51
20:10:42|55579.51
20:10:42|55579.6
20:10:44|55579.61
20:10:45|55579.61
20:10:46|55584.66
20:10:46|55584.65
20:10:48|55579.61
20:10:49|55579.61
20:10:50|55579.61
20:10:51|55579.61
20:10:53|55593.13
20:10:53|55602.55
20:10:54|55600.01
20:10:56|55607.41
20:10:57|55609.
20:10:58|55612.05
20:10:59|55620.03
20:11:00|55632.
20:11:02|55611.45
20:11:04|55616.75
20:11:04|55616.76
20:11:05|55616.77
20:11:07|55629.58
20:11:08|55636.79
20:11:09|55636.79
20:11:10|55630.55
20:11:11|55632.47
20:11:12|55630.55
20:11:12|55635.28
20:11:14|55630.49
20:11:16|55630.09
20:11:16|55630.09
20:11:17|55630.1
20:11:18|55632.57
20:11:19|55632.56
20:11:20|55625.01
20:11:21|55631.8
20:11:23|55630.01
20:11:23|55630.01
20:11:25|55630.01
20:11:25|55643.24
20:11:26|55656.
20:11:27|55655.99
20:11:28|55656.
20:11:29|55674.42
20:11:30|55677.25
20:11:31|55686.85
20:11:32|55698.97
20:11:33|55686.53
20:11:34|55686.53
20:11:36|55699.97
20:11:37|55691.63
20:11:38|55694.28
20:11:39|55702.76
20:11:40|55702.76
20:11:41|55694.45
20:11:42|55691.39
20:11:43|55688.57
20:11:44|55677.28
20:11:45|55672.26
20:11:46|55672.27
20:11:47|55672.25
20:11:48|55672.25
20:11:49|55672.25
20:11:50|55672.25
20:11:51|55671.43
20:11:52|55665.93
20:11:54|55665.77
20:11:54|55665.77
20:11:56|55665.93
20:11:57|55665.93
20:11:58|55674.32
20:12:00|55670.26
20:12:00|55670.26
20:12:03|55667.
20:12:04|55652.01
20:12:05|55640.
20:12:07|55636.52
20:12:08|55636.38
20:12:10|55636.36
20:12:11|55643.18
20:12:12|55656.96
20:12:13|55667.82
20:12:14|55671.41
20:12:15|55671.44
20:12:16|55674.89
20:12:17|55674.9
20:12:18|55674.9
20:12:19|55690.22
20:12:20|55683.
20:12:21|55683.
20:12:22|55683.
20:12:23|55693.78
20:12:24|55698.43
20:12:25|55698.43
20:12:26|55692.49
20:12:27|55750.
20:12:28|55731.69
20:12:29|55730.09
20:12:30|55730.69
20:12:31|55753.95
20:12:32|55750.
20:12:34|55750.01
20:12:35|55757.14
20:12:36|55769.
20:12:37|55770.3
20:12:38|55752.86
20:12:39|55747.97
20:12:40|55744.63
20:12:41|55736.26
20:12:41|55725.06
20:12:43|55718.25
20:12:44|55700.84
20:12:45|55704.3
20:12:46|55701.78
20:12:46|55701.79
20:12:48|55701.79
20:12:48|55704.13
20:12:50|55707.09
20:12:51|55716.4
20:12:52|55702.68
20:12:53|55713.55
20:12:54|55729.39
20:12:55|55718.48
20:12:56|55729.4
20:12:57|55726.6
20:12:59|55773.24
20:12:59|55773.77
20:13:01|55772.75
20:13:02|55786.28
20:13:03|55784.97
20:13:05|55800.
20:13:06|55779.5
20:13:07|55786.94
20:13:08|55790.27
20:13:09|55790.27
20:13:10|55795.41
20:13:11|55795.42
20:13:12|55814.16
20:13:13|55806.16
20:13:14|55795.23
20:13:16|55814.22
20:13:17|55816.39
20:13:19|55776.8
20:13:19|55797.02
20:13:20|55807.92
20:13:21|55800.
20:13:22|55800.37
20:13:23|55795.81
20:13:24|55795.82
20:13:25|55787.46
20:13:26|55810.
20:13:27|55804.5
20:13:28|55804.51
20:13:30|55811.88
20:13:31|55810.81
20:13:32|55807.17
20:13:33|55813.5
20:13:34|55814.28
20:13:35|55814.27
20:13:36|55814.26
20:13:37|55808.38
20:13:39|55800.
20:13:40|55800.
20:13:41|55814.26
20:13:42|55812.12
20:13:42|55814.26
20:13:44|55816.47
20:13:45|55811.17
20:13:46|55813.97
20:13:46|55813.97
20:13:47|55811.25
20:13:48|55811.24
20:13:49|55808.46
20:13:51|55808.46
20:13:52|55808.37
20:13:53|55808.38
20:13:53|55813.97
20:13:56|55819.57
20:13:56|55819.59
20:13:57|55826.99
20:13:58|55829.99
20:13:59|55833.
20:14:00|55833.69
20:14:01|55834.99
20:14:03|55816.4
20:14:05|55800.06
20:14:06|55795.64
20:14:08|55805.25
20:14:09|55811.26
20:14:10|55813.97
20:14:11|55810.01
20:14:13|55789.6
20:14:14|55795.99
20:14:15|55798.18
20:14:16|55792.35
20:14:17|55792.35
20:14:18|55803.26
20:14:19|55805.37
20:14:20|55796.19
20:14:20|55798.87
20:14:22|55799.99
20:14:23|55811.22
20:14:23|55813.97
20:14:25|55813.96
20:14:25|55808.41
20:14:27|55813.87
20:14:28|55813.96
20:14:29|55819.3
20:14:30|55828.46
20:14:31|55833.3
20:14:32|55829.01
20:14:32|55827.29
20:14:34|55827.29
20:14:35|55827.29
20:14:35|55819.59
20:14:37|55815.
20:14:37|55811.73
20:14:39|55827.3
20:14:40|55833.84
20:14:40|55828.49
20:14:41|55828.49
20:14:43|55828.49
20:14:43|55828.48
20:14:45|55828.49
20:14:46|55822.93
20:14:47|55829.43
20:14:47|55835.19
20:14:49|55846.44
20:14:50|55846.45
20:14:50|55846.46
20:14:51|55851.34
20:14:53|55854.51
20:14:54|55854.48
20:14:55|55847.47
20:14:56|55846.47
20:14:57|55848.72
20:14:59|55848.71
20:15:00|55898.64
20:15:00|55876.84
20:15:02|55875.5
20:15:04|55882.59
20:15:05|55908.5
20:15:05|55913.52
20:15:07|55889.14
20:15:09|55896.62
20:15:10|55917.22
20:15:10|55908.92
20:15:12|55910.
20:15:13|55911.18
20:15:14|55912.18
20:15:16|55912.32
20:15:16|55917.5
20:15:18|55918.29
20:15:19|55918.33
20:15:20|55913.53
20:15:21|55913.53
20:15:22|55924.92
20:15:23|55919.58
20:15:24|55924.9
20:15:24|55921.47
20:15:25|55914.58
20:15:26|55913.97
20:15:27|55914.57
20:15:29|55916.39
20:15:29|55916.45
20:15:31|55922.34
20:15:32|55922.33
20:15:33|55922.32
20:15:34|55922.32
20:15:35|55922.34
20:15:36|55922.34
20:15:37|55922.02
20:15:38|55922.02
20:15:39|55926.11
20:15:40|55926.22
20:15:41|55928.61
20:15:42|55930.04
20:15:43|55930.59
20:15:44|55931.91
20:15:45|55930.43
20:15:46|55932.28
20:15:47|55932.28
20:15:48|55932.28
20:15:49|55934.19
20:15:50|55934.23
20:15:51|55934.2
20:15:52|55937.43
20:15:53|55937.82
20:15:54|55938.06
20:15:55|55938.07
20:15:56|55938.07
20:15:58|55939.08
20:15:59|55942.64
20:16:00|55944.34
20:16:01|55945.73
20:16:02|55948.17
20:16:03|55948.13
20:16:04|55949.67
20:16:06|55948.16
20:16:06|55949.84
20:16:07|55956.4
20:16:09|55956.41
20:16:10|55948.3
20:16:11|55958.56
20:16:12|55959.
20:16:13|55960.01
20:16:14|55960.33
20:16:16|55965.76
20:16:16|55965.76
20:16:17|55968.
20:16:19|55966.05
20:16:19|55969.99
20:16:20|55967.55
20:16:21|55969.8
20:16:22|55970.
20:16:23|55971.2
20:16:24|55971.84
20:16:26|55972.6
20:16:26|55973.65
20:16:27|55971.19
20:16:28|55976.95
20:16:29|55980.
20:16:30|55980.
20:16:31|55972.45
20:16:32|55972.46
20:16:34|55979.99
20:16:35|55988.77
20:16:36|55996.61
20:16:37|55970.
20:16:37|55963.36
20:16:39|55955.02
20:16:40|55940.89
20:16:41|55934.93
20:16:41|55931.98
20:16:43|55930.65
20:16:44|55911.36
20:16:44|55912.64
20:16:45|55877.23
20:16:46|55894.8
20:16:48|55883.62
20:16:48|55873.72
20:16:49|55871.75
20:16:51|55872.44
20:16:51|55855.26
20:16:53|55845.02
20:16:53|55844.69
20:16:55|55842.96
20:16:56|55826.58
20:16:56|55825.91
20:16:59|55826.63
20:16:59|55833.63
20:17:01|55840.36
20:17:02|55842.81
20:17:03|55842.66
20:17:05|55837.48
20:17:06|55840.27
20:17:07|55841.76
20:17:09|55844.81
20:17:10|55867.33
20:17:11|55858.28
20:17:12|55854.92
20:17:13|55847.28
20:17:14|55841.84
20:17:15|55855.51
20:17:16|55860.57
20:17:17|55871.42
20:17:18|55884.19
20:17:19|55892.19
20:17:20|55907.93
20:17:21|55915.12
20:17:22|55911.75
20:17:23|55923.1
20:17:24|55924.99
20:17:25|55916.59
20:17:26|55916.59
20:17:27|55936.61
20:17:28|55936.61
20:17:29|55950.
20:17:30|55944.36
20:17:31|55935.24
20:17:32|55935.23
20:17:33|55940.77
20:17:34|55939.65
20:17:35|55939.65
20:17:36|55941.74
20:17:37|55941.8
20:17:38|55941.8
20:17:39|55949.92
20:17:40|55950.
20:17:41|55950.
20:17:42|55949.99
20:17:43|55945.
20:17:44|55941.
20:17:45|55948.53
20:17:46|55945.
20:17:47|55925.02
20:17:48|55925.02
20:17:49|55931.21
20:17:50|55932.49
20:17:51|55932.49
20:17:52|55932.49
20:17:53|55932.48
20:17:54|55935.28
20:17:55|55935.28
20:17:56|55938.47
20:17:57|55939.09
20:17:58|55939.09
20:18:00|55949.7
20:18:00|55947.16
20:18:02|55925.01
20:18:03|55915.17
20:18:03|55912.18
20:18:06|55912.17
20:18:07|55912.18
20:18:07|55912.18
20:18:10|55906.67
20:18:10|55906.24
20:18:12|55906.24
20:18:12|55906.71
20:18:13|55889.39
20:18:14|55888.99
20:18:15|55871.43
20:18:16|55877.55
20:18:17|55876.22
20:18:18|55876.23
20:18:20|55876.23
20:18:20|55876.22
20:18:21|55876.23
20:18:22|55876.23
20:18:23|55883.89
20:18:24|55913.42
20:18:25|55919.56
20:18:26|55919.56
20:18:27|55921.51
20:18:28|55915.43
20:18:29|55921.52
20:18:30|55921.27
20:18:31|55919.57
20:18:32|55903.63
20:18:33|55903.63
20:18:34|55894.17
20:18:35|55894.16
20:18:36|55894.16
20:18:37|55894.21
20:18:38|55914.45
20:18:39|55921.26
20:18:40|55925.79
20:18:41|55928.57
20:18:42|55926.51
20:18:44|55926.5
20:18:44|55926.49
20:18:45|55930.63
20:18:46|55930.63
20:18:47|55917.72
20:18:48|55919.65
20:18:49|55917.02
20:18:50|55922.46
20:18:51|55919.65
20:18:52|55920.8
20:18:53|55922.44
20:18:54|55922.45
20:18:55|55922.45
20:18:56|55922.46
20:18:57|55922.45
20:18:58|55902.29
20:19:00|55887.4
20:19:01|55887.41
20:19:02|55887.41
20:19:03|55887.4
20:19:05|55887.41
20:19:06|55887.41
20:19:07|55889.34
20:19:08|55885.13
20:19:09|55885.13
20:19:10|55886.64
20:19:11|55878.28
20:19:12|55874.95
20:19:13|55871.43
20:19:14|55871.27
20:19:15|55852.86
20:19:16|55852.86
20:19:17|55872.52
20:19:18|55856.29
20:19:19|55870.98
20:19:20|55870.98
20:19:21|55874.25
20:19:22|55876.56
20:19:23|55876.63
20:19:24|55881.71
20:19:25|55895.59
20:19:26|55895.6
20:19:27|55897.8
20:19:28|55895.22
20:19:29|55895.23
20:19:30|55895.23
20:19:31|55893.13
20:19:32|55893.12
20:19:33|55911.94
20:19:34|55915.16
20:19:35|55915.15
20:19:36|55909.18
20:19:37|55912.03
20:19:38|55912.03
20:19:39|55919.96
20:19:40|55926.47
20:19:41|55928.57
20:19:42|55920.02
20:19:43|55920.01
20:19:44|55919.97
20:19:45|55922.78
20:19:46|55929.39
20:19:47|55929.39
20:19:48|55921.01
20:19:49|55927.76
20:19:50|55927.75
20:19:51|55928.09
20:19:52|55928.3
20:19:53|55925.4
20:19:54|55925.4
20:19:55|55919.97
20:19:56|55914.05
20:19:57|55912.08
20:19:58|55916.77
20:19:59|55914.14
20:20:00|55912.04
20:20:01|55904.31
20:20:03|55908.28
20:20:04|55908.23
20:20:05|55923.64
20:20:06|55929.39
20:20:08|55937.99
20:20:09|55950.06
20:20:10|55950.49
20:20:11|55952.64
20:20:12|55956.01
20:20:12|55942.11
20:20:14|55944.36
20:20:15|55950.5
20:20:16|55946.62
20:20:17|55946.62
20:20:18|55938.78
20:20:19|55947.97
20:20:20|55950.
20:20:21|55950.
20:20:22|55950.
20:20:23|55959.12
20:20:24|55966.05
20:20:25|55967.96
20:20:25|55967.92
20:20:27|55968.97
20:20:28|55975.58
20:20:29|55989.94
20:20:30|55999.46
20:20:31|56013.85
20:20:32|56053.65
20:20:33|56058.99
20:20:34|56012.68
20:20:35|56034.01
20:20:36|56024.28
20:20:37|56028.82
20:20:37|56021.82
20:20:39|56000.01
20:20:40|55991.
20:20:41|55995.81
20:20:42|56003.97
20:20:42|55996.31
20:20:43|55987.07
20:20:45|55995.81
20:20:46|56020.12
20:20:46|56028.77
20:20:47|56042.2
20:20:49|56039.48
20:20:49|56023.52
20:20:50|56028.07
20:20:52|56023.51
20:20:53|56018.71
20:20:53|56024.15
20:20:54|56028.36
20:20:56|56042.85
20:20:57|56024.1
20:20:58|56008.07
20:20:58|56033.88
20:20:59|56020.82
20:21:00|56006.88
20:21:03|56007.89
20:21:04|56010.38
20:21:05|56016.77
20:21:06|56011.15
20:21:08|56013.9
20:21:09|56007.46
20:21:10|56010.59
20:21:11|56022.92
20:21:12|56016.78
20:21:13|56016.78
20:21:15|56030.76
20:21:16|56037.63
20:21:16|56020.96
20:21:18|56020.96
20:21:18|56020.01
20:21:20|56022.12
20:21:20|56020.
20:21:22|56022.12
20:21:23|56025.05
20:21:23|56015.94
20:21:25|56017.04
20:21:26|56017.04
20:21:27|56021.83
20:21:28|56022.52
20:21:28|56026.42
20:21:30|56022.8
20:21:30|56022.79
20:21:32|56020.18
20:21:32|56014.9
20:21:34|56014.01
20:21:34|56001.51
20:21:35|55996.
20:21:36|56001.37
20:21:37|56001.22
20:21:39|56001.07
20:21:40|56004.31
20:21:41|56004.32
20:21:42|56007.14
20:21:43|56004.32
20:21:44|56016.05
20:21:45|56013.08
20:21:46|56008.33
20:21:47|56012.13
20:21:48|56011.68
20:21:49|56006.32
20:21:50|56008.67
20:21:51|56008.68
20:21:52|56008.68
20:21:53|56008.66
20:21:54|56008.66
20:21:55|56007.15
20:21:56|56007.14
20:21:57|56007.14
20:21:58|56000.01
20:21:59|56000.01
20:22:00|55993.2
20:22:01|55989.04
20:22:02|55954.13
20:22:04|55984.04
20:22:04|55987.98
20:22:06|55999.21
20:22:08|55974.81
20:22:09|55981.67
20:22:10|55981.67
20:22:11|55981.67
20:22:12|55981.67
20:22:13|55968.28
20:22:14|55968.26
20:22:15|55973.11
20:22:17|55973.11
20:22:19|55954.09
20:22:20|55959.8
20:22:20|55972.55
20:22:21|55964.16
20:22:22|55972.7
20:22:24|55973.11
20:22:25|55968.27
20:22:25|55953.64
20:22:27|55953.64
20:22:27|55953.64
20:22:28|55957.91
20:22:29|55977.09
20:22:31|55977.09
20:22:32|55977.1
20:22:32|55995.93
20:22:33|55985.06
20:22:35|55981.41
20:22:35|55981.41
20:22:36|55984.63
20:22:38|55984.62
20:22:38|55990.71
20:22:40|55990.91
20:22:40|55990.07
20:22:41|55992.65
20:22:43|55990.08
20:22:43|55993.09
20:22:44|55993.23
20:22:45|55987.91
20:22:46|55984.63
20:22:47|55984.63
20:22:48|55984.63
20:22:50|55991.37
20:22:51|55991.35
20:22:51|55991.53
20:22:53|55992.02
20:22:54|55992.03
20:22:54|55996.69
20:22:56|55999.99
20:22:56|55999.99
20:22:57|55999.99
20:22:58|56000.
20:23:00|56002.71
20:23:00|56003.71
20:23:01|55994.12
20:23:03|55994.12
20:23:04|55993.2
20:23:05|55993.2
20:23:07|55993.2
20:23:08|55991.35
20:23:09|55989.51
20:23:10|55984.75
20:23:11|55978.89
20:23:12|55966.19
20:23:13|55973.41
20:23:14|55973.41
20:23:15|55966.22
20:23:16|55972.13
20:23:17|55972.12
20:23:18|55973.41
20:23:19|55973.42
20:23:20|55972.13
20:23:21|55972.12
20:23:22|55972.13
20:23:23|55972.13
20:23:24|55975.64
20:23:25|55975.64
20:23:26|55975.63
20:23:27|55975.63
20:23:29|55990.24
20:23:29|55972.14
20:23:30|55972.13
20:23:31|55972.12
20:23:33|55972.12
20:23:33|55972.13
20:23:34|55966.23
20:23:36|55955.11
20:23:36|55955.11
20:23:37|55957.2
20:23:38|55957.19
20:23:39|55959.89
20:23:40|55957.21
20:23:42|55957.22
20:23:42|55957.22
20:23:43|55962.65
20:23:45|55959.81
20:23:46|55959.81
20:23:46|55961.59
20:23:48|55962.66
20:23:48|55962.66
20:23:49|55971.29
20:23:51|55972.12
20:23:51|55972.12
20:23:53|55978.84
20:23:54|55978.84
20:23:55|55978.85
20:23:56|55987.93
20:23:57|55987.93
20:23:58|55978.85
20:23:59|55985.47
20:24:00|55983.72
20:24:01|55999.99
20:24:02|55998.7
20:24:03|56027.74
20:24:04|56015.44
20:24:05|56002.94
20:24:07|56002.94
20:24:09|55989.15
20:24:10|55961.45
20:24:11|55971.39
20:24:12|55953.05
20:24:14|55957.48
20:24:15|55957.5
20:24:16|55957.5
20:24:17|55957.51
20:24:18|55957.51
20:24:19|55962.62
20:24:20|55962.62
20:24:21|55970.71
20:24:22|55963.86
20:24:23|55963.86
20:24:24|55963.86
20:24:25|55962.62
20:24:26|55962.63
20:24:27|55977.07
20:24:28|55977.07
20:24:28|55999.74
20:24:30|56004.04
20:24:31|55998.87
20:24:32|56006.82
20:24:33|56006.81
20:24:33|56007.5
20:24:35|56007.5
20:24:36|56007.51
20:24:37|56007.51
20:24:38|56007.51
20:24:39|56007.51
20:24:40|56007.51
20:24:41|56007.5
20:24:42|56018.11
20:24:43|56020.
20:24:44|56023.51
20:24:45|56026.99
20:24:46|56027.
20:24:47|56029.38
20:24:48|56034.99
20:24:49|56034.99
20:24:50|56026.99
20:24:51|56022.95
20:24:52|56022.96
20:24:53|56022.96
20:24:54|56026.98
20:24:55|56034.97
20:24:56|56034.97
20:24:57|56023.62
20:24:58|56032.67
20:24:59|56031.64
20:25:00|56029.01
20:25:01|56025.2
20:25:02|56027.79
20:25:03|56026.23
20:25:04|56026.23
20:25:06|56029.08
20:25:06|56029.14
20:25:07|56034.68
20:25:09|56037.45
20:25:11|56035.01
20:25:11|56029.03
20:25:13|56035.02
20:25:13|56033.18
20:25:15|56033.13
20:25:16|56029.09
20:25:16|56018.72
20:25:17|56028.86
20:25:19|56028.86
20:25:20|56028.86
20:25:21|56028.71
20:25:21|56052.74
20:25:23|56049.93
20:25:25|56045.08
20:25:25|56060.92
20:25:26|56060.9
20:25:27|56049.15
20:25:28|56050.95
20:25:29|56042.44
20:25:30|56042.42
20:25:31|56046.23
20:25:32|56046.25
20:25:33|56049.14
20:25:34|56049.14
20:25:35|56049.15
20:25:36|56060.32
20:25:37|56051.81
20:25:38|56060.27
20:25:39|56051.83
20:25:40|56050.01
20:25:42|56051.82
20:25:42|56051.82
20:25:43|56051.82
20:25:44|56057.09
20:25:45|56057.09
20:25:46|56053.32
20:25:47|56053.32
20:25:48|56053.32
20:25:49|56053.32
20:25:51|56053.31
20:25:51|56053.32
20:25:52|56053.32
20:25:54|56051.81
20:25:54|56050.01
20:25:55|56051.82
20:25:56|56097.2
20:25:58|56098.57
20:25:59|56069.62
20:26:00|56075.23
20:26:00|56069.16
20:26:02|56072.09
20:26:03|56072.83
20:26:04|56078.3
20:26:05|56078.77
20:26:06|56082.2
20:26:08|56098.99
20:26:08|56216.91
20:26:10|56234.8
20:26:11|56344.99
20:26:12|56353.56
20:26:13|56299.05
20:26:14|56261.78
20:26:15|56243.4
20:26:16|56270.57
20:26:17|56293.58
20:26:18|56296.12
20:26:20|56283.31
20:26:20|56299.49
20:26:21|56343.55
20:26:23|56342.14
20:26:24|56343.96
20:26:25|56341.99
20:26:26|56377.46
20:26:26|56378.83
20:26:28|56400.
20:26:29|56399.99
20:26:30|56414.1
20:26:31|56402.06
20:26:32|56413.46
20:26:33|56392.13
20:26:34|56414.27
20:26:35|56413.38
20:26:36|56441.35
20:26:37|56462.32
20:26:38|56538.27
20:26:39|56501.33
20:26:40|56521.15
20:26:41|56493.9
20:26:42|56477.77
20:26:43|56436.81
20:26:44|56428.54
20:26:45|56480.63
20:26:46|56477.73
20:26:47|56422.73
20:26:48|56463.57
20:26:49|56432.72
20:26:50|56480.26
20:26:51|56438.1
20:26:52|56424.29
20:26:53|56464.7
20:26:54|56419.57
20:26:55|56400.01
20:26:57|56388.57
20:26:57|56365.31
20:26:58|56391.09
20:26:59|56376.45
20:27:00|56388.53
20:27:01|56406.54
20:27:02|56414.76
20:27:03|56410.48
20:27:04|56416.5
20:27:05|56413.72
20:27:06|56424.51
20:27:08|56424.51
20:27:09|56425.47
20:27:11|56430.19
20:27:12|56430.2
20:27:13|56439.74
20:27:14|56418.5
20:27:15|56443.68
20:27:16|56481.6
20:27:16|56460.55
20:27:17|56491.96
20:27:18|56462.61
20:27:20|56490.03
20:27:21|56463.83
20:27:21|56443.
20:27:23|56458.17
20:27:24|56476.92
20:27:25|56494.8
20:27:25|56509.37
20:27:27|56528.19
20:27:27|56518.96
20:27:28|56507.59
20:27:30|56471.83
20:27:31|56465.87
20:27:32|56462.61
20:27:32|56445.49
20:27:33|56445.12
20:27:35|56434.38
20:27:36|56432.18
20:27:37|56426.41
20:27:38|56418.36
20:27:39|56407.64
20:27:40|56409.94
20:27:41|56409.95
20:27:42|56400.
20:27:43|56404.29
20:27:44|56380.19
20:27:45|56377.13
20:27:46|56352.33
20:27:47|56363.11
20:27:48|56362.04
20:27:49|56351.13
20:27:50|56351.14
20:27:51|56319.06
20:27:52|56331.91
20:27:53|56335.32
20:27:54|56319.18
20:27:55|56300.83
20:27:56|56298.54
20:27:57|56317.63
20:27:58|56314.3
20:27:59|56295.
20:28:00|56287.14
20:28:01|56287.14
20:28:02|56295.88
20:28:03|56290.49
20:28:04|56267.64
20:28:05|56267.11
20:28:06|56267.12
20:28:07|56269.2
20:28:08|56280.43
20:28:10|56251.66
20:28:10|56248.92
20:28:12|56238.71
20:28:14|56224.49
20:28:15|56208.58
20:28:16|56206.97
20:28:16|56195.
20:28:17|56151.4
20:28:18|56153.55
20:28:20|56142.86
20:28:21|56168.81
20:28:22|56173.26
20:28:22|56173.26
20:28:24|56178.
20:28:25|56185.71
20:28:27|56172.35
20:28:28|56183.61
20:28:29|56177.74
20:28:30|56172.35
20:28:30|56189.06
20:28:32|56217.26
20:28:33|56212.71
20:28:34|56212.94
20:28:35|56229.54
20:28:35|56227.59
20:28:37|56244.94
20:28:37|56235.92
20:28:40|56248.1
20:28:40|56261.04
20:28:41|56255.67
20:28:43|56255.93
20:28:43|56240.24
20:28:45|56240.24
20:28:46|56259.81
20:28:47|56259.81
20:28:47|56259.81
20:28:49|56259.25
20:28:50|56270.15
20:28:51|56270.11
20:28:52|56263.72
20:28:52|56242.34
20:28:54|56239.34
20:28:54|56242.34
20:28:55|56239.32
20:28:56|56228.57
20:28:57|56220.02
20:28:58|56226.6
20:28:59|56247.06
20:29:00|56249.07
20:29:02|56245.02
20:29:02|56240.18
20:29:04|56240.23
20:29:04|56239.15
20:29:06|56220.05
20:29:07|56220.05
20:29:07|56208.49
20:29:09|56220.03
20:29:10|56206.58
20:29:12|56201.89
20:29:13|56200.01
20:29:13|56200.01
20:29:15|56203.94
20:29:17|56232.98
20:29:17|56217.49
20:29:18|56217.5
20:29:19|56214.64
20:29:20|56231.54
20:29:21|56225.91
20:29:22|56216.91
20:29:23|56205.73
20:29:25|56204.52
20:29:25|56209.13
20:29:26|56202.03
20:29:27|56200.01
20:29:28|56209.42
20:29:29|56204.81
20:29:30|56199.77
20:29:31|56217.4
20:29:32|56237.89
20:29:33|56242.84
20:29:34|56219.72
20:29:35|56228.97
20:29:37|56226.91
20:29:37|56236.49
20:29:38|56233.66
20:29:39|56231.47
20:29:40|56225.72
20:29:41|56233.01
20:29:42|56225.75
20:29:43|56241.15
20:29:44|56237.04
20:29:45|56241.15
20:29:46|56241.16
20:29:47|56241.15
20:29:48|56241.15
20:29:49|56241.15
20:29:50|56241.16
20:29:51|56253.15
20:29:52|56260.59
20:29:53|56267.58
20:29:54|56267.58
20:29:56|56267.59
20:29:56|56271.87
20:29:58|56273.61
20:29:58|56273.62
20:30:00|56277.15
20:30:00|56292.9
20:30:02|56295.91
20:30:02|56317.63
20:30:03|56321.
20:30:05|56326.53
20:30:05|56346.
20:30:08|56365.03
20:30:08|56323.33
20:30:09|56318.01
20:30:11|56322.29
20:30:11|56322.29
20:30:14|56335.06
20:30:15|56339.49
20:30:16|56348.83
20:30:17|56283.46
20:30:19|56300.38
20:30:20|56297.56
20:30:21|56302.17
20:30:21|56289.53
20:30:23|56290.49
20:30:24|56280.
20:30:25|56271.89
20:30:26|56278.47
20:30:27|56293.33
20:30:28|56293.33
20:30:29|56293.33
20:30:30|56283.81
20:30:31|56288.03
20:30:32|56299.95
20:30:33|56297.05
20:30:34|56290.87
20:30:35|56271.89
20:30:36|56271.93
20:30:37|56283.81
20:30:38|56284.25
20:30:40|56301.16
20:30:40|56290.36
20:30:41|56296.14
20:30:42|56307.97
20:30:43|56312.54
20:30:44|56326.53
20:30:45|56320.57
20:30:46|56328.55
20:30:47|56332.16
20:30:48|56325.42
20:30:49|56342.67
20:30:50|56352.58
20:30:52|56355.11
20:30:52|56369.99
20:30:54|56370.
20:30:54|56370.38
20:30:55|56372.21
20:30:57|56374.51
20:30:57|56369.99
20:30:59|56360.91
20:30:59|56331.39
20:31:00|56349.48
20:31:01|56355.74
20:31:03|56355.74
20:31:03|56357.94
20:31:05|56369.97
20:31:06|56367.17
20:31:07|56388.07
20:31:07|56396.35
20:31:09|56396.18
20:31:09|56366.32
20:31:10|56363.37
20:31:13|56358.82
20:31:14|56358.82
20:31:15|56367.14
20:31:16|56362.1
20:31:17|56362.09
20:31:18|56362.1
20:31:19|56372.52
20:31:20|56374.9
20:31:21|56374.91
20:31:22|56380.
20:31:24|56383.03
20:31:25|56385.83
20:31:26|56390.69
20:31:27|56391.32
20:31:28|56384.36
20:31:29|56383.93
20:31:30|56387.43
20:31:31|56385.13
20:31:32|56368.91
20:31:33|56363.13
20:31:34|56363.13
20:31:35|56365.96
20:31:36|56371.37
20:31:37|56379.99
20:31:38|56380.
20:31:39|56380.35
20:31:40|56390.9
20:31:41|56394.18
20:31:42|56394.18
20:31:43|56398.24
20:31:44|56394.18
20:31:45|56394.14
20:31:46|56394.19
20:31:47|56390.84
20:31:48|56393.83
20:31:49|56388.38
20:31:50|56391.47
20:31:51|56386.36
20:31:52|56393.35
20:31:53|56386.39
20:31:54|56386.21
20:31:55|56368.79
20:31:56|56368.79
20:31:57|56368.79
20:31:58|56363.17
20:31:59|56365.77
20:32:00|56350.01
20:32:01|56325.95
20:32:02|56324.7
20:32:03|56318.51
20:32:04|56305.72
20:32:05|56304.3
20:32:06|56294.62
20:32:07|56289.99
20:32:08|56271.02
20:32:09|56240.
20:32:10|56247.9
20:32:11|56232.35
20:32:13|56235.2
20:32:15|56213.58
20:32:16|56212.33
20:32:17|56214.41
20:32:18|56217.13
20:32:19|56215.51
20:32:20|56208.6
20:32:21|56216.01
20:32:22|56226.04
20:32:23|56221.56
20:32:24|56214.93
20:32:25|56214.82
20:32:27|56214.82
20:32:28|56214.67
20:32:29|56233.7
20:32:31|56242.85
20:32:32|56247.9
20:32:32|56247.89
20:32:33|56257.61
20:32:34|56261.81
20:32:35|56261.81
20:32:36|56261.81
20:32:37|56261.81
20:32:38|56261.81
20:32:39|56261.76
20:32:40|56250.01
20:32:41|56240.81
20:32:42|56240.81
20:32:43|56237.97
20:32:44|56237.85
20:32:45|56233.68
20:32:46|56225.93
20:32:47|56217.8
20:32:48|56209.04
20:32:49|56209.04
20:32:50|56217.8
20:32:51|56221.05
20:32:52|56222.15
20:32:53|56216.34
20:32:55|56209.12
20:32:55|56210.76
20:32:56|56212.34
20:32:57|56212.34
20:32:58|56212.34
20:32:59|56211.9
20:33:00|56204.35
20:33:01|56203.64
20:33:02|56203.63
20:33:03|56200.
20:33:04|56190.49
20:33:05|56183.82
20:33:06|56187.23
20:33:08|56195.37
20:33:09|56190.01
20:33:10|56190.
20:33:11|56190.01
20:33:12|56189.86
20:33:12|56186.4
20:33:15|56186.39
20:33:16|56177.46
20:33:17|56176.34
20:33:19|56176.34
20:33:20|56181.5
20:33:21|56180.16
20:33:23|56176.59
20:33:23|56173.76
20:33:25|56170.43
20:33:25|56060.
20:33:26|56060.
20:33:28|56060.93
20:33:29|56092.11
20:33:30|56050.
20:33:31|56044.3
20:33:32|56034.55
20:33:33|55994.42
20:33:34|55986.77
20:33:35|55857.19
20:33:36|55759.76
20:33:37|55743.05
20:33:38|55707.21
20:33:39|55757.69
20:33:40|55799.
20:33:41|55774.54
20:33:42|55821.5
20:33:43|55808.78
20:33:44|55834.85
20:33:45|55745.95
20:33:46|55786.36
20:33:47|55778.35
20:33:48|55756.38
20:33:49|55728.17
20:33:50|55758.2
20:33:51|55753.98
20:33:52|55761.98
20:33:53|55777.37
20:33:54|55756.01
20:33:55|55750.09
20:33:57|55822.79
20:33:58|55846.34
20:33:59|55853.43
20:34:00|55889.99
20:34:02|55880.57
20:34:03|55866.21
20:34:04|55876.84
20:34:05|55881.02
20:34:06|55904.31
20:34:07|55911.29
20:34:08|55911.29
20:34:09|55892.51
20:34:10|55904.37
20:34:11|55892.73
20:34:12|55915.75
20:34:13|55903.22
20:34:14|55919.14
20:34:16|55924.92
20:34:18|55922.05
20:34:19|55928.66
20:34:20|55946.19
20:34:21|55944.28
20:34:22|55925.01
20:34:23|55924.99
20:34:25|55924.98
20:34:25|55924.93
20:34:26|55931.38
20:34:27|55943.27
20:34:29|55921.98
20:34:30|55954.19
20:34:31|55946.65
20:34:32|55930.09
20:34:33|55937.8
20:34:34|55951.7
20:34:35|55948.18
20:34:36|55949.71
20:34:37|55975.35
20:34:39|55985.7
20:34:39|55970.55
20:34:41|55968.03
20:34:41|55981.5
20:34:43|55981.44
20:34:44|55950.01
20:34:45|55960.07
20:34:46|55960.82
20:34:46|55921.
20:34:48|55921.01
20:34:48|55921.01
20:34:49|55880.97
20:34:50|55888.26
20:34:52|55852.43
20:34:52|55855.67
20:34:53|55785.64
20:34:55|55796.59
20:34:55|55798.81
20:34:56|55791.63
20:34:57|55800.
20:34:58|55785.65
20:34:59|55779.59
20:35:01|55765.
20:35:02|55766.74
20:35:02|55773.72
20:35:03|55765.11
20:35:04|55760.95
20:35:07|55760.
20:35:07|55739.83
20:35:09|55764.17
20:35:10|55749.62
20:35:11|55726.06
20:35:12|55735.92
20:35:13|55738.71
20:35:14|55738.68
20:35:15|55730.41
20:35:17|55745.
20:35:18|55733.01
20:35:20|55721.57
20:35:21|55713.61
20:35:22|55665.43
20:35:22|55653.37
20:35:24|55674.1
20:35:25|55625.21
20:35:25|55591.75
20:35:28|55562.95
20:35:28|55372.82
20:35:30|55386.18
20:35:31|55435.8
20:35:32|55424.77
20:35:33|55419.49
20:35:34|55475.22
20:35:35|55440.28
20:35:36|55489.79
20:35:37|55467.69
20:35:39|55509.95
20:35:39|55498.55
20:35:41|55410.8
20:35:42|55467.56
20:35:43|55492.01
20:35:43|55522.99
20:35:44|55510.58
20:35:45|55550.32
20:35:46|55516.12
20:35:48|55500.29
20:35:49|55518.68
20:35:50|55492.79
20:35:51|55478.78
20:35:52|55435.94
20:35:53|55435.
20:35:54|55414.21
20:35:55|55432.36
20:35:56|55451.69
20:35:57|55468.
20:35:58|55422.4
20:35:59|55437.66
20:36:00|55474.74
20:36:01|55399.54
20:36:03|55455.71
20:36:03|55449.13
20:36:04|55443.35
20:36:06|55378.87
20:36:06|55391.96
20:36:08|55370.88
20:36:09|55346.15
20:36:10|55355.55
20:36:11|55381.44
20:36:12|55361.43
20:36:13|55392.6
20:36:14|55390.36
20:36:15|55380.97
20:36:16|55391.13
20:36:18|55437.63
20:36:19|55462.5
20:36:20|55447.79
20:36:21|55458.16
20:36:23|55474.77
20:36:23|55454.85
20:36:25|55464.83
20:36:27|55440.52
20:36:27|55465.41
20:36:28|55467.44
20:36:30|55474.7
20:36:31|55484.99
20:36:32|55484.99
20:36:33|55468.07
20:36:34|55480.02
20:36:35|55479.06
20:36:36|55483.22
20:36:37|55493.52
20:36:38|55498.58
20:36:39|55513.06
20:36:40|55513.06
20:36:41|55525.71
20:36:42|55495.92
20:36:43|55504.22
20:36:44|55510.24
20:36:45|55507.04
20:36:46|55508.67
20:36:47|55517.99
20:36:49|55532.15
20:36:49|55534.59
20:36:51|55534.99
20:36:51|55532.5
20:36:52|55528.94
20:36:54|55538.38
20:36:54|55541.16
20:36:55|55548.68
20:36:56|55538.38
20:36:57|55548.73
20:36:58|55558.29
20:36:59|55552.37
20:37:00|55562.34
20:37:01|55567.39
20:37:02|55512.27
20:37:04|55484.76
20:37:04|55524.07
20:37:05|55500.6
20:37:06|55513.05
20:37:07|55509.62
20:37:09|55497.91
20:37:10|55479.28
20:37:11|55490.91
20:37:12|55484.24
20:37:13|55483.86
20:37:14|55484.24
20:37:15|55483.87
20:37:16|55492.99
20:37:17|55496.44
20:37:19|55496.28
20:37:19|55519.62
20:37:21|55516.7
20:37:22|55516.7
20:37:24|55528.14
20:37:25|55538.
20:37:27|55550.5
20:37:28|55560.12
20:37:29|55578.99
20:37:30|55576.38
20:37:31|55597.15
20:37:32|55610.99
20:37:33|55620.02
20:37:35|55605.51
20:37:36|55625.24
20:37:36|55626.55
20:37:37|55631.88
20:37:39|55630.89
20:37:40|55621.38
20:37:41|55590.31
20:37:42|55624.34
20:37:43|55627.14
20:37:44|55643.7
20:37:45|55637.34
20:37:47|55648.71
20:37:48|55643.68
20:37:48|55648.92
20:37:49|55645.49
20:37:51|55630.86
20:37:52|55604.54
20:37:53|55604.54
20:37:54|55606.18
20:37:55|55550.43
20:37:56|55559.62
20:37:57|55557.13
20:37:58|55562.46
20:37:59|55570.29
20:38:00|55570.29
20:38:01|55590.26
20:38:02|55590.29
20:38:03|55607.82
20:38:04|55619.04
20:38:05|55613.
20:38:06|55622.17
20:38:07|55618.73
20:38:08|55581.13
20:38:10|55581.13
20:38:11|55597.59
20:38:11|55588.17
20:38:13|55621.03
20:38:15|55642.67
20:38:16|55626.84
20:38:17|55612.25
20:38:18|55600.01
20:38:20|55613.18
20:38:21|55618.47
20:38:23|55618.47
20:38:24|55627.14
20:38:25|55624.86
20:38:26|55624.38
20:38:28|55625.56
20:38:29|55625.59
20:38:31|55629.12
20:38:31|55632.92
20:38:32|55648.26
20:38:33|55653.35
20:38:34|55663.91
20:38:35|55663.89
20:38:36|55656.01
20:38:37|55673.46
20:38:39|55670.35
20:38:39|55670.35
20:38:40|55666.08
20:38:42|55672.83
20:38:42|55672.83
20:38:43|55653.06
20:38:44|55640.05
20:38:45|55634.01
20:38:46|55622.44
20:38:47|55612.18
20:38:49|55596.39
20:38:49|55583.97
20:38:50|55583.93
20:38:51|55590.51
20:38:52|55590.51
20:38:53|55604.81
20:38:54|55610.29
20:38:55|55610.29
20:38:57|55625.
20:38:57|55628.35
20:38:58|55633.25
20:38:59|55633.25
20:39:00|55622.95
20:39:01|55629.2
20:39:02|55621.22
20:39:03|55621.22
20:39:05|55628.98
20:39:06|55628.98
20:39:07|55622.83
20:39:08|55614.29
20:39:09|55605.01
20:39:10|55611.87
20:39:11|55633.24
20:39:12|55633.24
20:39:13|55633.23
20:39:14|55631.92
20:39:15|55628.99
20:39:16|55621.22
20:39:16|55620.13
20:39:18|55620.09
20:39:19|55605.19
20:39:21|55602.52
20:39:22|55577.05
20:39:23|55577.04
20:39:25|55577.04
20:39:25|55550.
20:39:26|55541.16
20:39:27|55538.94
20:39:29|55567.47
20:39:29|55542.62
20:39:31|55550.42
20:39:32|55552.98
20:39:34|55557.58
20:39:34|55559.15
20:39:35|55559.15
20:39:36|55563.41
20:39:37|55563.41
20:39:38|55578.74
20:39:39|55585.78
20:39:40|55580.22
20:39:42|55574.99
20:39:43|55562.86
20:39:43|55553.88
20:39:45|55554.14
20:39:46|55534.81
20:39:48|55561.55
20:39:48|55561.54
20:39:49|55561.53
20:39:50|55568.49
20:39:51|55568.5
20:39:52|55568.5
20:39:53|55568.5
20:39:54|55571.19
20:39:55|55584.36
20:39:56|55593.89
20:39:57|55582.62
20:39:58|55583.08
20:39:59|55582.34
20:40:00|55562.38
20:40:01|55562.38
20:40:03|55568.5
20:40:04|55575.62
20:40:05|55583.07
20:40:07|55580.7
20:40:08|55577.93
20:40:09|55577.39
20:40:10|55577.39
20:40:11|55588.95
20:40:12|55568.5
20:40:13|55562.4
20:40:15|55569.77
20:40:15|55562.6
20:40:16|55562.4
20:40:17|55578.6
20:40:18|55570.07
20:40:19|55590.15
20:40:21|55590.16
20:40:23|55599.05
20:40:23|55602.53
20:40:25|55605.99
20:40:26|55606.
20:40:27|55605.99
20:40:29|55602.47
20:40:30|55601.44
20:40:31|55592.94
20:40:32|55605.99
20:40:33|55620.
20:40:33|55620.
20:40:36|55620.
20:40:37|55624.79
20:40:38|55624.79
20:40:39|55628.35
20:40:40|55632.14
20:40:41|55632.14
20:40:42|55632.14
20:40:43|55636.74
20:40:44|55631.75
20:40:45|55628.3
20:40:46|55624.73
20:40:47|55629.76
20:40:48|55637.46
20:40:49|55637.46
20:40:50|55637.46
20:40:51|55637.47
20:40:52|55639.51
20:40:53|55637.61
20:40:55|55637.46
20:40:55|55637.46
20:40:56|55637.62
20:40:57|55639.5
20:40:58|55641.76
20:40:59|55641.76
20:41:00|55641.76
20:41:01|55641.76
20:41:02|55629.52
20:41:03|55623.01
20:41:05|55623.01
20:41:05|55618.92
20:41:07|55625.79
20:41:08|55628.91
20:41:08|55641.76
20:41:10|55642.85
20:41:10|55649.17
20:41:12|55649.17
20:41:13|55651.
20:41:15|55656.6
20:41:16|55656.97
20:41:16|55656.97
20:41:18|55663.22
20:41:19|55663.22
20:41:20|55667.79
20:41:20|55676.46
20:41:22|55657.41
20:41:24|55667.41
20:41:26|55664.56
20:41:26|55649.01
20:41:28|55645.75
20:41:29|55649.12
20:41:30|55640.27
20:41:31|55640.27
20:41:32|55648.18
20:41:33|55651.
20:41:35|55654.32
20:41:36|55654.33
20:41:37|55654.33
20:41:37|55661.15
20:41:38|55665.24
20:41:40|55665.24
20:41:41|55665.24
20:41:41|55662.93
20:41:43|55654.34
20:41:44|55654.34
20:41:44|55655.03
20:41:46|55655.02
20:41:47|55655.03
20:41:47|55658.13
20:41:49|55658.13
20:41:50|55658.25
20:41:51|55657.96
20:41:52|55657.96
20:41:54|55645.
20:41:54|55630.71
20:41:55|55630.7
20:41:56|55630.71
20:41:57|55630.73
20:41:58|55641.15
20:41:59|55622.45
20:42:00|55610.01
20:42:02|55602.52
20:42:04|55598.4
20:42:05|55605.49
20:42:06|55589.12
20:42:07|55599.39
20:42:08|55601.98
20:42:09|55580.01
20:42:10|55590.07
20:42:11|55587.72
20:42:12|55586.86
20:42:13|55575.43
20:42:14|55575.51
20:42:15|55575.51
20:42:16|55586.14
20:42:18|55599.99
20:42:19|55605.49
20:42:20|55617.89
20:42:21|55615.07
20:42:22|55609.79
20:42:24|55622.43
20:42:25|55622.43
20:42:27|55614.61
20:42:27|55609.79
20:42:28|55605.67
20:42:30|55605.68
20:42:31|55605.55
20:42:32|55605.52
20:42:33|55610.85
20:42:34|55605.86
20:42:35|55608.15
20:42:37|55609.28
20:42:37|55608.2
20:42:38|55609.27
20:42:40|55609.28
20:42:42|55601.5
20:42:42|55606.17
20:42:44|55609.22
20:42:45|55609.22
20:42:45|55617.55
20:42:47|55617.55
20:42:48|55622.38
20:42:49|55622.38
20:42:49|55622.38
20:42:50|55622.39
20:42:52|55622.39
20:42:52|55622.38
20:42:54|55623.66
20:42:55|55623.66
20:42:55|55623.66
20:42:57|55623.66
20:42:57|55623.66
20:43:00|55636.89
20:43:01|55627.13
20:43:02|55609.23
20:43:03|55589.19
20:43:04|55608.66
20:43:06|55608.07
20:43:07|55609.59
20:43:08|55609.58
20:43:09|55609.58
20:43:10|55617.88
20:43:11|55624.06
20:43:12|55624.06
20:43:13|55636.86
20:43:14|55636.86
20:43:15|55636.86
20:43:16|55631.15
20:43:17|55631.15
20:43:18|55631.15
20:43:19|55631.15
20:43:20|55631.15
20:43:21|55633.21
20:43:22|55631.17
20:43:24|55631.17
20:43:26|55631.17
20:43:27|55631.17
20:43:29|55631.45
20:43:30|55623.
20:43:31|55620.01
20:43:32|55620.
20:43:34|55617.94
20:43:36|55617.86
20:43:37|55611.82
20:43:37|55612.43
20:43:38|55612.43
20:43:39|55606.81
20:43:40|55605.01
20:43:42|55617.
20:43:43|55619.78
20:43:44|55620.
20:43:45|55619.99
20:43:46|55621.99
20:43:47|55619.78
20:43:49|55600.
20:43:49|55594.92
20:43:50|55590.
20:43:51|55597.38
20:43:52|55580.01
20:43:53|55562.29
20:43:54|55560.
20:43:55|55558.44
20:43:56|55559.3
20:43:57|55556.53
20:43:58|55546.16
20:43:59|55541.57
20:44:00|55533.59
20:44:02|55531.54
20:44:03|55540.37
20:44:04|55536.5
20:44:05|55536.5
20:44:06|55536.5
20:44:07|55535.36
20:44:09|55549.67
20:44:09|55557.14
20:44:10|55561.22
20:44:12|55562.99
20:44:13|55562.27
20:44:14|55563.
20:44:15|55563.85
20:44:16|55567.
20:44:17|55571.49
20:44:18|55571.48
20:44:18|55562.18
20:44:20|55562.18
20:44:21|55562.18
20:44:22|55574.
20:44:23|55581.06
20:44:23|55581.82
20:44:26|55575.71
20:44:27|55578.37
20:44:29|55592.01
20:44:30|55585.18
20:44:31|55591.97
20:44:33|55591.93
20:44:34|55591.93
20:44:35|55591.93
20:44:36|55585.05
20:44:37|55585.04
20:44:38|55585.04
20:44:39|55585.04
20:44:40|55590.6
20:44:40|55590.6
20:44:42|55578.01
20:44:42|55567.16
20:44:44|55570.66
20:44:45|55567.17
20:44:46|55570.
20:44:46|55561.49
20:44:47|55555.01
20:44:49|55536.52
20:44:50|55507.46
20:44:50|55515.41
20:44:52|55519.
20:44:53|55519.04
20:44:53|55519.79
20:44:54|55519.79
20:44:56|55522.59
20:44:57|55522.59
20:44:59|55515.41
20:44:59|55515.4
20:45:00|55511.
20:45:01|55511.94
20:45:03|55512.73
20:45:03|55505.87
20:45:04|55505.09
20:45:05|55480.76
20:45:07|55484.8
20:45:08|55484.8
20:45:10|55484.49
20:45:10|55484.48
20:45:11|55499.93
20:45:12|55486.99
20:45:14|55503.92
20:45:14|55498.85
20:45:15|55491.48
20:45:17|55527.74
20:45:17|55535.36
20:45:19|55545.9
20:45:19|55551.46
20:45:21|55547.6
20:45:22|55556.44
20:45:23|55550.22
20:45:24|55550.23
20:45:26|55539.25
20:45:27|55537.55
20:45:27|55553.47
20:45:29|55558.43
20:45:30|55562.99
20:45:31|55564.99
20:45:33|55570.7
20:45:33|55577.55
20:45:34|55565.01
20:45:35|55576.83
20:45:38|55584.22
20:45:38|55589.73
20:45:39|55589.73
20:45:41|55583.6
20:45:42|55587.83
20:45:43|55589.73
20:45:44|55596.23
20:45:44|55598.77
20:45:45|55604.99
20:45:46|55611.44
20:45:48|55603.49
20:45:50|55591.96
20:45:51|55599.36
20:45:51|55600.65
20:45:52|55591.96
20:45:53|55600.07
20:45:54|55599.81
20:45:55|55606.99
20:45:56|55606.99
20:45:57|55612.57
20:45:59|55612.57
20:46:00|55612.57
20:46:00|55607.01
20:46:01|55607.01
20:46:02|55597.
20:46:04|55585.72
20:46:06|55576.27
20:46:06|55579.43
20:46:07|55593.
20:46:08|55604.2
20:46:10|55604.18
20:46:10|55604.18
20:46:11|55604.18
20:46:12|55604.18
20:46:13|55604.19
20:46:14|55607.14
20:46:15|55607.15
20:46:16|55599.84
20:46:18|55601.81
20:46:19|55601.81
20:46:20|55607.01
20:46:21|55607.01
20:46:21|55607.02
20:46:22|55600.82
20:46:23|55602.69
20:46:25|55601.92
20:46:26|55605.1
20:46:27|55600.8
20:46:28|55600.81
20:46:30|55600.81
20:46:32|55600.8
20:46:33|55597.51
20:46:34|55600.8
20:46:35|55598.02
20:46:36|55600.8
20:46:37|55600.8
20:46:38|55600.8
20:46:40|55600.8
20:46:40|55600.8
20:46:41|55605.1
20:46:42|55601.98
20:46:43|55605.11
20:46:45|55614.27
20:46:46|55614.28
20:46:46|55614.99
20:46:48|55606.01
20:46:49|55603.09
20:46:50|55603.09
20:46:51|55603.09
20:46:52|55606.
20:46:53|55606.01
20:46:54|55587.51
20:46:55|55587.51
20:46:56|55587.51
20:46:57|55587.51
20:46:58|55587.48
20:46:59|55587.48
20:47:00|55587.01
20:47:02|55590.3
20:47:02|55587.01
20:47:04|55589.37
20:47:05|55568.12
20:47:06|55568.12
20:47:07|55565.03
20:47:09|55530.66
20:47:10|55546.42
20:47:12|55551.58
20:47:13|55549.94
20:47:14|55533.08
20:47:14|55533.
20:47:16|55524.52
20:47:17|55523.1
20:47:18|55527.57
20:47:19|55537.29
20:47:20|55536.88
20:47:21|55550.92
20:47:22|55551.58
20:47:23|55551.58
20:47:25|55544.71
20:47:25|55535.31
20:47:27|55535.31
20:47:28|55550.
20:47:30|55555.99
20:47:31|55544.94
20:47:33|55528.12
20:47:33|55528.12
20:47:35|55527.14
20:47:35|55527.13
20:47:37|55527.13
20:47:38|55511.76
20:47:40|55514.42
20:47:40|55511.75
20:47:41|55514.25
20:47:42|55514.24
20:47:43|55514.25
20:47:44|55516.66
20:47:45|55517.49
20:47:47|55500.65
20:47:48|55500.64
20:47:49|55504.32
20:47:50|55501.57
20:47:51|55519.83
20:47:52|55519.83
20:47:53|55519.77
20:47:59|55500.01
20:48:00|55500.
20:48:01|55500.
20:48:02|55499.
20:48:03|55495.09
20:48:05|55494.94
20:48:06|55487.18
20:48:07|55470.01
20:48:08|55470.01
20:48:09|55470.01
20:48:10|55468.17
20:48:11|55459.15
20:48:12|55455.41
20:48:13|55454.74
20:48:15|55459.15
20:48:15|55459.14
20:48:16|55451.64
20:48:17|55451.64
20:48:18|55450.
20:48:19|55445.97
20:48:20|55439.07
20:48:21|55439.07
20:48:22|55423.49
20:48:23|55412.21
20:48:24|55421.25
20:48:25|55416.48
20:48:26|55412.22
20:48:28|55400.
20:48:28|55370.34
20:48:30|55388.32
20:48:31|55392.77
20:48:32|55385.73
20:48:33|55371.25
20:48:34|55369.82
20:48:36|55365.2
20:48:36|55367.97
20:48:38|55375.02
20:48:39|55375.01
20:48:40|55379.03
20:48:41|55397.
20:48:42|55400.43
20:48:43|55412.21
20:48:44|55414.28
20:48:45|55412.21
20:48:46|55412.21
20:48:47|55414.28
20:48:48|55426.79
20:48:49|55424.51
20:48:50|55431.24
20:48:51|55435.8
20:48:52|55442.62
20:48:53|55451.08
20:48:54|55451.63
20:48:55|55451.64
20:48:56|55451.64
20:48:57|55459.81
20:48:58|55464.17
20:48:59|55468.12
20:49:00|55468.12
20:49:01|55468.12
20:49:02|55438.71
20:49:04|55435.8
20:49:04|55435.8
20:49:07|55423.36
20:49:07|55418.1
20:49:08|55418.11
20:49:10|55402.24
20:49:11|55403.19
20:49:12|55408.56
20:49:13|55407.73
20:49:13|55404.93
20:49:15|55404.94
20:49:16|55404.93
20:49:18|55409.49
20:49:18|55416.87
20:49:19|55432.88
20:49:20|55438.27
20:49:21|55427.93
20:49:22|55427.93
20:49:23|55433.19
20:49:24|55428.91
20:49:25|55415.14
20:49:26|55403.19
20:49:27|55411.85
20:49:29|55411.17
20:49:31|55421.21
20:49:32|55421.21
20:49:34|55420.34
20:49:34|55420.01
20:49:36|55413.03
20:49:37|55420.
20:49:38|55420.
20:49:39|55420.
20:49:41|55428.74
20:49:42|55428.75
20:49:42|55429.45
20:49:43|55429.45
20:49:44|55433.09
20:49:45|55433.09
20:49:47|55433.1
20:49:48|55433.1
20:49:50|55430.39
20:49:50|55430.54
20:49:51|55430.54
20:49:52|55430.39
20:49:53|55430.39
20:49:54|55416.87
20:49:56|55420.62
20:49:57|55420.62
20:49:59|55420.6
20:50:00|55412.22
20:50:00|55413.43
20:50:02|55416.2
20:50:02|55416.21
20:50:04|55417.34
20:50:05|55412.03
20:50:06|55416.9
20:50:07|55416.89
20:50:08|55426.01
20:50:09|55435.94
20:50:10|55435.94
20:50:12|55435.94
20:50:13|55438.25
20:50:14|55442.27
20:50:15|55442.28
20:50:15|55447.99
20:50:17|55445.21
20:50:17|55450.04
20:50:19|55446.62
20:50:19|55446.62
20:50:21|55446.77
20:50:22|55446.77
20:50:23|55449.39
20:50:24|55455.57
20:50:25|55455.57
20:50:26|55460.18
20:50:27|55460.18
20:50:28|55450.55
20:50:29|55449.4
20:50:30|55449.4
20:50:32|55449.4
20:50:33|55448.03
20:50:35|55431.46
20:50:35|55431.39
20:50:37|55425.52
20:50:38|55425.52
20:50:39|55431.29
20:50:41|55431.55
20:50:41|55430.33
20:50:43|55430.33
20:50:43|55431.54
20:50:44|55431.55
20:50:46|55431.54
20:50:46|55431.54
20:50:47|55431.54
20:50:48|55431.55
20:50:50|55431.55
20:50:51|55431.55
20:50:52|55415.34
20:50:54|55415.33
20:50:54|55415.34
20:50:55|55418.33
20:50:56|55426.83
20:50:57|55426.83
20:50:58|55426.83
20:51:00|55426.83
20:51:00|55426.76
20:51:01|55426.76
20:51:02|55426.76
20:51:05|55426.82
20:51:06|55431.55
20:51:08|55444.68
20:51:09|55440.15
20:51:10|55440.15
20:51:11|55441.9
20:51:12|55441.9
20:51:13|55441.91
20:51:14|55441.91
20:51:15|55441.9
20:51:17|55437.54
20:51:17|55444.
20:51:19|55451.05
20:51:20|55451.04
20:51:21|55454.92
20:51:22|55454.92
20:51:22|55454.92
20:51:24|55454.92
20:51:24|55454.92
20:51:26|55456.5
20:51:27|55435.01
20:51:27|55438.17
20:51:29|55430.1
20:51:30|55430.09
20:51:31|55430.01
20:51:33|55422.51
20:51:34|55422.51
20:51:35|55422.51
20:51:35|55425.04
20:51:36|55422.36
20:51:38|55427.45
20:51:39|55422.66
20:51:40|55411.26
20:51:41|55411.26
20:51:42|55411.25
20:51:43|55411.25
20:51:44|55411.25
20:51:45|55411.25
20:51:46|55412.79
20:51:47|55412.8
20:51:48|55412.96
20:51:49|55412.97
20:51:50|55412.97
20:51:51|55419.47
20:51:52|55419.47
20:51:54|55419.47
20:51:55|55415.71
20:51:56|55415.71
20:51:57|55414.13
20:51:58|55414.14
20:51:59|55414.14
20:52:00|55400.89
20:52:01|55405.01
20:52:02|55387.68
20:52:04|55391.62
20:52:05|55391.62
20:52:06|55267.99
20:52:08|55293.38
20:52:09|55295.34
20:52:10|55312.51
20:52:10|55296.86
20:52:12|55308.49
20:52:12|55330.
20:52:13|55331.56
20:52:15|55334.81
20:52:16|55319.72
20:52:17|55331.9
20:52:18|55323.89
20:52:19|55327.27
20:52:20|55320.08
20:52:20|55307.56
20:52:21|55303.92
20:52:22|55302.91
20:52:24|55303.92
20:52:24|55308.21
20:52:26|55308.22
20:52:26|55308.21
20:52:28|55308.
20:52:28|55311.89
20:52:30|55311.88
20:52:31|55334.8
20:52:32|55346.92
20:52:33|55357.09
20:52:35|55366.44
20:52:36|55348.18
20:52:37|55362.18
20:52:38|55361.92
20:52:40|55361.61
20:52:41|55349.53
20:52:42|55349.53
20:52:43|55367.25
20:52:44|55383.67
20:52:46|55400.
20:52:46|55394.4
20:52:47|55393.34
20:52:49|55393.34
20:52:50|55399.99
20:52:51|55396.38
20:52:52|55372.83
20:52:53|55373.66
20:52:54|55376.44
20:52:55|55379.22
20:52:56|55381.37
20:52:58|55372.82
20:52:58|55367.89
20:53:00|55364.76
20:53:01|55364.76
20:53:01|55336.24
20:53:03|55332.31
20:53:05|55336.29
20:53:05|55333.51
20:53:08|55331.54
20:53:08|55337.59
20:53:10|55335.77
20:53:10|55356.47
20:53:11|55373.79
20:53:12|55368.25
20:53:13|55368.25
20:53:14|55371.02
20:53:16|55374.45
20:53:18|55386.88
20:53:19|55393.59
20:53:19|55387.9
20:53:20|55394.09
20:53:21|55394.09
20:53:22|55399.99
20:53:23|55399.99
20:53:25|55399.99
20:53:25|55395.67
20:53:26|55395.67
20:53:28|55394.25
20:53:29|55395.66
20:53:30|55395.68
20:53:30|55400.
20:53:32|55399.99
20:53:33|55400.
20:53:35|55400.35
20:53:35|55404.84
20:53:37|55404.83
20:53:38|55402.
20:53:40|55408.31
20:53:40|55408.31
20:53:41|55398.96
20:53:42|55396.08
20:53:44|55422.32
20:53:45|55415.72
20:53:47|55415.72
20:53:47|55418.73
20:53:48|55418.73
20:53:50|55418.75
20:53:50|55418.75
20:53:53|55416.19
20:53:53|55399.15
20:53:54|55401.96
20:53:55|55401.96
20:53:56|55401.96
20:53:57|55391.72
20:53:58|55391.72
20:53:59|55387.89
20:54:00|55387.89
20:54:01|55412.74
20:54:02|55421.47
20:54:04|55409.35
20:54:05|55411.63
20:54:07|55407.46
20:54:07|55411.39
20:54:09|55388.61
20:54:10|55390.12
20:54:11|55390.13
20:54:12|55390.13
20:54:13|55388.56
20:54:14|55397.43
20:54:15|55403.96
20:54:16|55403.97
20:54:17|55403.96
20:54:18|55403.97
20:54:19|55403.97
20:54:20|55406.93
20:54:21|55406.92
20:54:22|55406.93
20:54:23|55406.93
20:54:24|55410.19
20:54:25|55407.33
20:54:26|55407.41
20:54:27|55407.4
20:54:28|55410.18
20:54:29|55410.18
20:54:30|55410.18
20:54:31|55410.18
20:54:32|55410.19
20:54:33|55391.59
20:54:34|55392.8
20:54:36|55392.79
20:54:37|55392.79
20:54:39|55391.04
20:54:40|55377.56
20:54:41|55391.46
20:54:43|55395.4
20:54:44|55400.76
20:54:45|55400.76
20:54:46|55415.18
20:54:47|55420.19
20:54:49|55420.19
20:54:49|55420.19
20:54:50|55409.49
20:54:51|55409.5
20:54:52|55409.5
20:54:53|55409.69
20:54:55|55409.68
20:54:55|55409.69
20:54:57|55409.69
20:54:58|55411.53
20:54:58|55411.53
20:55:00|55410.75
20:55:01|55414.46
20:55:02|55395.51
20:55:03|55392.81
20:55:04|55388.88
20:55:05|55374.28
20:55:06|55373.82
20:55:07|55373.82
20:55:08|55379.36
20:55:09|55382.13
20:55:10|55376.33
20:55:11|55371.14
20:55:12|55367.86
20:55:13|55360.01
20:55:15|55373.5
20:55:17|55405.06
20:55:17|55419.99
20:55:18|55405.07
20:55:19|55405.07
20:55:20|55414.53
20:55:22|55414.52
20:55:22|55419.17
20:55:23|55414.49
20:55:24|55414.48
20:55:25|55406.23
20:55:26|55406.23
20:55:27|55414.48
20:55:28|55414.48
20:55:29|55408.82
20:55:30|55404.85
20:55:32|55420.72
20:55:33|55422.03
20:55:34|55422.03
20:55:35|55422.03
20:55:37|55429.99
20:55:39|55430.3
20:55:40|55430.3
20:55:41|55430.29
20:55:43|55423.77
20:55:43|55423.76
20:55:45|55425.01
20:55:45|55425.01
20:55:46|55428.19
20:55:47|55428.19
20:55:48|55428.19
20:55:49|55427.21
20:55:51|55427.21
20:55:52|55427.21
20:55:53|55427.21
20:55:54|55427.21
20:55:55|55425.
20:55:56|55425.
20:55:58|55429.37
20:55:59|55430.
20:55:59|55430.
20:56:01|55430.29
20:56:02|55430.29
20:56:03|55430.29
20:56:04|55430.3
20:56:05|55430.29
20:56:07|55430.3
20:56:07|55431.61
20:56:08|55449.26
20:56:10|55448.29
20:56:11|55448.26
20:56:13|55448.29
20:56:14|55448.26
20:56:15|55448.26
20:56:16|55450.86
20:56:17|55450.86
20:56:18|55450.86
20:56:19|55453.12
20:56:20|55454.53
20:56:20|55447.52
20:56:22|55435.06
20:56:23|55441.01
20:56:24|55441.01
20:56:24|55430.64
20:56:26|55430.04
20:56:27|55430.
20:56:27|55427.22
20:56:29|55427.22
20:56:29|55423.16
20:56:30|55423.16
20:56:32|55423.15
20:56:32|55423.15
20:56:33|55414.52
20:56:36|55408.17
20:56:36|55395.46
20:56:38|55418.88
20:56:40|55420.85
20:56:40|55420.85
20:56:41|55420.85
20:56:42|55427.22
20:56:43|55424.06
20:56:44|55424.03
20:56:45|55410.02
20:56:46|55400.3
20:56:48|55400.69
20:56:49|55400.69
20:56:50|55400.69
20:56:51|55400.3
20:56:52|55381.44
20:56:53|55377.57
20:56:54|55369.76
20:56:55|55370.66
20:56:56|55374.94
20:56:58|55384.07
20:56:59|55372.55
20:57:00|55374.09
20:57:01|55369.1
20:57:02|55384.09
20:57:03|55386.24
20:57:04|55383.08
20:57:05|55386.24
20:57:06|55386.24
20:57:07|55386.24
20:57:08|55386.24
20:57:09|55386.24
20:57:10|55386.24
20:57:11|55386.24
20:57:12|55386.24
20:57:13|55389.62
20:57:14|55395.42
20:57:15|55411.94
20:57:16|55411.94
20:57:17|55411.95
20:57:18|55411.95
20:57:19|55411.95
20:57:20|55411.95
20:57:21|55411.95
20:57:22|55411.95
20:57:23|55411.95
20:57:24|55411.95
20:57:25|55411.95
20:57:26|55411.95
20:57:27|55411.95
20:57:28|55411.95
20:57:29|55414.5
20:57:30|55415.75
20:57:31|55442.71
20:57:32|55442.71
20:57:33|55442.88
20:57:34|55444.48
20:57:35|55454.53
20:57:36|55454.99
20:57:37|55459.99
20:57:38|55459.99
20:57:40|55471.64
20:57:41|55471.64
20:57:42|55471.78
20:57:43|55471.78
20:57:45|55471.78
20:57:45|55471.78
20:57:46|55471.78
20:57:47|55460.94
20:57:48|55443.91
20:57:50|55442.85
20:57:51|55428.36
20:57:51|55427.11
20:57:53|55427.11
20:57:54|55423.11
20:57:54|55422.18
20:57:56|55422.18
20:57:56|55422.18
20:57:58|55422.18
20:57:58|55411.94
20:58:00|55408.16
20:58:01|55405.12
20:58:02|55406.13
20:58:04|55406.13
20:58:05|55407.91
20:58:06|55424.11
20:58:07|55424.11
20:58:08|55433.26
20:58:08|55433.26
20:58:11|55433.28
20:58:11|55433.28
20:58:12|55443.58
20:58:14|55439.46
20:58:16|55442.64
20:58:16|55442.6
20:58:18|55442.51
20:58:18|55443.4
20:58:19|55443.58
20:58:20|55443.59
20:58:21|55443.59
20:58:22|55447.62
20:58:23|55462.88
20:58:24|55466.74
20:58:25|55466.7
20:58:26|55459.45
20:58:27|55459.45
20:58:28|55442.72
20:58:29|55442.72
20:58:30|55437.86
20:58:31|55436.95
20:58:32|55435.6
20:58:33|55435.6
20:58:34|55443.48
20:58:35|55459.45
20:58:36|55459.45
20:58:37|55459.45
20:58:39|55460.
20:58:41|55460.
20:58:41|55460.
20:58:42|55460.
20:58:43|55459.94
20:58:45|55457.96
20:58:46|55475.
20:58:48|55468.44
20:58:48|55464.29
20:58:50|55455.01
20:58:50|55439.18
20:58:51|55429.53
20:58:53|55428.14
20:58:54|55425.32
20:58:55|55422.68
20:58:57|55432.43
20:58:57|55432.43
20:58:59|55432.43
20:58:59|55429.9
20:59:00|55422.51
20:59:01|55422.51
20:59:02|55414.29
20:59:03|55407.19
20:59:04|55383.62
20:59:05|55382.55
20:59:07|55405.74
20:59:07|55405.74
20:59:09|55406.49
20:59:10|55422.93
20:59:11|55396.06
20:59:13|55394.12
20:59:13|55396.35
20:59:15|55396.38
20:59:16|55396.38
20:59:17|55421.71
20:59:18|55430.05
20:59:19|55429.27
20:59:20|55430.05
20:59:21|55441.02
20:59:22|55442.14
20:59:23|55442.14
20:59:24|55442.14
20:59:25|55442.13
20:59:26|55442.13
20:59:27|55436.02
20:59:28|55449.44
20:59:29|55457.71
20:59:30|55462.25
20:59:31|55467.76
20:59:32|55470.11
20:59:33|55475.52
20:59:34|55478.4
20:59:35|55475.52
20:59:36|55475.52
20:59:37|55478.82
20:59:38|55477.34
20:59:39|55469.95
20:59:40|55473.33
20:59:41|55464.76
20:59:42|55450.01
20:59:43|55450.
20:59:45|55449.68
20:59:45|55442.85
20:59:47|55445.89
20:59:49|55445.89
20:59:49|55445.89
20:59:50|55450.03
20:59:51|55442.12
20:59:52|55438.78
20:59:53|55442.83
20:59:54|55438.88
20:59:55|55438.88
20:59:57|55442.8
20:59:59|55442.8
21:00:00|55439.29
21:00:00|55442.8
21:00:02|55454.33
21:00:03|55439.29
21:00:04|55432.52
21:00:05|55423.05
21:00:06|55414.37
21:00:07|55408.17
21:00:08|55408.17
21:00:09|55405.08
21:00:11|55399.13
21:00:11|55400.33
21:00:12|55399.69
21:00:14|55390.38
21:00:14|55388.98
21:00:16|55388.69
21:00:16|55390.34
21:00:17|55388.7
21:00:18|55396.05
21:00:19|55398.34
21:00:20|55411.75
21:00:21|55400.01
21:00:22|55400.01
21:00:23|55400.01
21:00:24|55412.01
21:00:25|55414.39
21:00:26|55420.94
21:00:27|55420.95
21:00:28|55420.94
21:00:29|55412.02
21:00:30|55401.5
21:00:32|55401.48
21:00:32|55407.04
21:00:33|55399.91
21:00:34|55399.91
21:00:35|55406.12
21:00:36|55406.21
21:00:37|55403.62
21:00:38|55417.96
21:00:39|55417.97
21:00:41|55414.
21:00:42|55415.15
21:00:43|55410.34
21:00:45|55411.41
21:00:45|55411.42
21:00:47|55439.
21:00:47|55447.57
21:00:50|55438.25
21:00:50|55433.56
21:00:51|55429.84
21:00:53|55429.84
21:00:53|55425.5
21:00:54|55428.83
21:00:56|55429.83
21:00:56|55417.19
21:00:57|55417.19
21:00:58|55411.12
21:00:59|55417.14
21:01:01|55412.39
21:01:02|55403.63
21:01:02|55407.99
21:01:04|55402.72
21:01:05|55401.81
21:01:06|55398.89
21:01:07|55401.82
21:01:08|55392.03
21:01:09|55390.85
21:01:10|55398.43
21:01:11|55392.29
21:01:12|55387.97
21:01:14|55384.26
21:01:15|55380.01
21:01:15|55384.19
21:01:16|55396.04
21:01:17|55388.69
21:01:19|55388.69
21:01:20|55388.62
21:01:21|55380.36
21:01:21|55380.36
21:01:23|55380.36
21:01:24|55382.82
21:01:24|55380.34
21:01:25|55382.81
21:01:26|55380.61
21:01:28|55380.61
21:01:28|55377.56
21:01:29|55374.17
21:01:31|55371.05
21:01:32|55361.35
21:01:32|55366.04
21:01:33|55359.1
21:01:35|55320.89
21:01:35|55315.01
21:01:36|55313.52
21:01:37|55305.
21:01:38|55281.11
21:01:40|55302.84
21:01:40|55302.83
21:01:42|55297.
21:01:43|55305.37
21:01:44|55308.91
21:01:45|55309.99
21:01:47|55312.26
21:01:48|55307.03
21:01:48|55307.76
21:01:50|55295.48
21:01:51|55288.23
21:01:53|55290.78
21:01:53|55279.78
21:01:54|55266.68
21:01:55|55290.23
21:01:56|55279.92
21:01:57|55296.38
21:01:58|55307.64
21:01:59|55309.95
21:02:00|55330.12
21:02:02|55309.96
21:02:03|55309.96
21:02:03|55298.34
21:02:05|55320.57
21:02:06|55320.56
21:02:07|55320.56
21:02:08|55298.58
21:02:10|55298.58
21:02:11|55301.67
21:02:12|55301.67
21:02:12|55301.69
21:02:14|55312.23
21:02:15|55312.23
21:02:16|55314.2
21:02:17|55320.57
21:02:18|55334.4
21:02:19|55337.23
21:02:21|55338.52
21:02:21|55338.52
21:02:23|55338.51
21:02:24|55324.2
21:02:25|55322.71
21:02:25|55314.42
21:02:26|55314.42
21:02:28|55320.07
21:02:28|55320.07
21:02:29|55314.86
21:02:31|55314.86
21:02:31|55314.85
21:02:32|55314.86
21:02:33|55314.86
21:02:34|55301.57
21:02:36|55300.
21:02:36|55298.36
21:02:37|55298.36
21:02:38|55298.36
21:02:40|55282.47
21:02:41|55282.46
21:02:41|55282.82
21:02:42|55279.74
21:02:43|55278.93
21:02:46|55281.34
21:02:46|55282.8
21:02:47|55285.57
21:02:48|55285.57
21:02:49|55295.14
21:02:50|55294.67
21:02:51|55294.67
21:02:52|55275.57
21:02:53|55270.57
21:02:54|55266.06
21:02:56|55266.07
21:02:57|55266.06
21:02:57|55266.07
21:02:58|55266.07
21:02:59|55265.29
21:03:01|55261.72
21:03:01|55281.24
21:03:03|55282.27
21:03:05|55293.47
21:03:06|55293.46
21:03:07|55293.46
21:03:08|55293.46
21:03:08|55280.54
21:03:10|55266.35
21:03:11|55280.02
21:03:12|55272.31
21:03:13|55273.24
21:03:14|55273.24
21:03:15|55266.72
21:03:16|55278.29
21:03:17|55278.3
21:03:19|55293.45
21:03:20|55293.46
21:03:21|55299.2
21:03:23|55296.1
21:03:23|55300.
21:03:24|55301.
21:03:25|55307.28
21:03:26|55309.92
21:03:27|55312.19
21:03:28|55318.41
21:03:29|55322.89
21:03:30|55330.76
21:03:31|55334.77
21:03:32|55288.01
21:03:34|55275.14
21:03:34|55277.8
21:03:35|55274.18
21:03:36|55270.15
21:03:37|55267.92
21:03:38|55261.77
21:03:39|55271.42
21:03:40|55276.62
21:03:41|55271.72
21:03:42|55271.72
21:03:44|55245.73
21:03:46|55236.01
21:03:47|55236.
21:03:47|55213.55
21:03:49|55200.99
21:03:49|55200.01
21:03:50|55150.
21:03:51|55121.85
21:03:52|55122.24
21:03:53|55165.8
21:03:54|55114.18
21:03:55|55153.24
21:03:57|55101.8
21:03:58|55100.45
21:03:59|55121.26
21:03:59|55114.37
21:04:01|55126.88
21:04:02|55117.76
21:04:03|55113.68
21:04:04|55096.44
21:04:05|55084.19
21:04:06|55077.64
21:04:07|55071.65
21:04:09|55067.4
21:04:10|55055.01
21:04:11|55055.
21:04:12|55044.19
21:04:13|55044.04
21:04:14|55044.03
21:04:15|55013.
21:04:16|54990.73
21:04:18|55016.92
21:04:19|55019.38
21:04:20|54982.98
21:04:21|54946.79
21:04:22|54934.66
21:04:22|54941.2
21:04:24|54990.2
21:04:25|54997.1
21:04:26|55001.67
21:04:26|54996.77
21:04:28|55001.04
21:04:28|55007.
21:04:29|55002.73
21:04:31|55012.04
21:04:31|55014.28
21:04:33|55019.99
21:04:33|55055.56
21:04:34|55053.78
21:04:35|55058.34
21:04:37|55062.21
21:04:37|55056.56
21:04:38|55044.8
21:04:40|55047.68
21:04:40|55016.01
21:04:41|55020.42
21:04:43|55017.04
21:04:43|55016.
21:04:45|54989.45
21:04:45|54984.33
21:04:48|54934.04
21:04:49|54908.03
21:04:51|54900.
21:04:53|54871.69
21:04:54|54846.15
21:04:55|54840.92
21:04:56|54844.61
21:04:58|54841.01
21:04:58|54843.24
21:04:59|54843.24
21:05:00|54847.46
21:05:02|54851.72
21:05:03|54868.05
21:05:04|54895.23
21:05:06|54918.48
21:05:07|54962.8
21:05:08|54942.65
21:05:10|54969.92
21:05:10|54953.85
21:05:11|54952.69
21:05:12|54931.13
21:05:13|54942.94
21:05:14|54953.59
21:05:15|54968.29
21:05:16|54935.26
21:05:17|54923.71
21:05:18|54896.85
21:05:19|54873.86
21:05:20|54837.47
21:05:21|54833.69
21:05:22|54973.17
21:05:23|54978.58
21:05:24|54924.22
21:05:25|54955.26
21:05:26|54961.99
21:05:27|54973.33
21:05:28|54944.35
21:05:29|54935.45
21:05:31|54943.96
21:05:31|54940.89
21:05:32|54936.75
21:05:33|54926.07
21:05:34|54902.18
21:05:35|54905.94
21:05:36|54931.25
21:05:37|54907.81
21:05:38|54905.16
21:05:39|54888.16
21:05:40|54889.56
21:05:42|54862.94
21:05:42|54862.33
21:05:43|54862.74
21:05:44|54873.82
21:05:46|54874.69
21:05:47|54871.3
21:05:48|54842.04
21:05:49|54852.38
21:05:50|54841.21
21:05:52|54821.94
21:05:53|54822.75
21:05:54|54837.4
21:05:54|54828.4
21:05:56|54838.38
21:05:58|54848.
21:05:59|54829.72
21:05:59|54826.06
21:06:01|54836.88
21:06:01|54843.51
21:06:02|54830.62
21:06:03|54845.
21:06:05|54860.42
21:06:06|54925.35
21:06:07|54928.2
21:06:07|54924.88
21:06:09|54889.81
21:06:10|54882.26
21:06:11|54896.7
21:06:12|54891.23
21:06:13|54886.79
21:06:14|54874.03
21:06:16|54865.78
21:06:17|54858.35
21:06:18|54868.15
21:06:19|54874.51
21:06:20|54882.69
21:06:21|54897.42
21:06:22|54892.28
21:06:23|54887.77
21:06:24|54884.19
21:06:25|54875.25
21:06:26|54852.13
21:06:27|54852.08
21:06:28|54844.9
21:06:29|54851.44
21:06:30|54828.7
21:06:31|54828.7
21:06:32|54839.49
21:06:33|54839.49
21:06:34|54864.16
21:06:35|54869.07
21:06:36|54903.93
21:06:37|54888.79
21:06:38|54897.5
21:06:39|54889.85
21:06:40|54881.93
21:06:41|54881.7
21:06:42|54871.05
21:06:43|54867.78
21:06:44|54859.68
21:06:45|54867.5
21:06:46|54875.25
21:06:48|54887.44
21:06:48|54891.08
21:06:50|54834.49
21:06:51|54830.87
21:06:52|54852.
21:06:53|54858.39
21:06:54|54868.75
21:06:55|54881.95
21:06:56|54881.95
21:06:57|54886.1
21:06:58|54886.1
21:06:59|54903.93
21:07:01|54899.87
21:07:02|54890.94
21:07:03|54898.16
21:07:05|54906.4
21:07:05|54904.76
21:07:07|54902.31
21:07:08|54900.12
21:07:10|54899.95
21:07:11|54902.33
21:07:12|54896.06
21:07:14|54940.06
21:07:15|54925.34
21:07:16|54926.11
21:07:17|54939.81
21:07:17|54950.79
21:07:19|54975.36
21:07:19|54966.72
21:07:21|54981.69
21:07:23|54990.72
21:07:24|54984.92
21:07:25|54965.01
21:07:26|54972.25
21:07:27|54988.57
21:07:28|54985.
21:07:29|54998.01
21:07:30|55000.
21:07:31|54993.82
21:07:32|54999.95
21:07:33|55002.68
21:07:34|55006.09
21:07:35|55019.88
21:07:36|55032.18
21:07:37|55060.
21:07:38|55056.17
21:07:39|55073.94
21:07:40|55066.23
21:07:41|55046.06
21:07:42|55079.99
21:07:43|55069.52
21:07:44|55063.61
21:07:45|55050.29
21:07:46|55079.99
21:07:47|55066.13
21:07:48|55035.14
21:07:49|55019.15
21:07:50|55052.57
21:07:51|55037.48
21:07:52|55033.55
21:07:53|54999.95
21:07:54|54990.94
21:07:55|54995.76
21:07:56|55007.73
21:07:57|55041.07
21:07:58|55000.
21:07:59|54996.71
21:08:00|55001.28
21:08:01|54980.81
21:08:02|54980.8
21:08:03|55004.3
21:08:04|55008.24
21:08:05|55008.21
21:08:06|55008.53
21:08:08|55028.34
21:08:09|55019.
21:08:10|55011.82
21:08:10|55011.82
21:08:11|55027.23
21:08:13|55029.
21:08:14|55028.99
21:08:15|55028.99
21:08:16|55029.
21:08:17|55040.23
21:08:18|55036.82
21:08:19|55040.23
21:08:20|55020.01
21:08:21|55022.3
21:08:22|55020.
21:08:23|55020.
21:08:24|55020.
21:08:25|55025.32
21:08:26|55036.8
21:08:27|55031.93
21:08:28|55035.17
21:08:29|55036.94
21:08:30|55046.87
21:08:31|55047.21
21:08:32|55024.65
21:08:33|55038.72
21:08:34|55048.47
21:08:35|55039.26
21:08:36|55049.99
21:08:37|55038.72
21:08:38|55047.58
21:08:39|55047.58
21:08:40|55061.46
21:08:41|55061.43
21:08:42|55050.
21:08:43|55040.76
21:08:44|55040.75
21:08:45|55044.7
21:08:46|55040.75
21:08:47|55042.94
21:08:48|55043.47
21:08:49|55043.47
21:08:51|55046.39
21:08:53|55053.61
21:08:53|55040.75
21:08:54|55044.7
21:08:55|55047.4
21:08:56|55047.4
21:08:57|55052.92
21:08:59|55043.51
21:08:59|55043.51
21:09:01|55046.82
21:09:02|55038.72
21:09:04|55032.74
21:09:05|55032.74
21:09:06|55043.43
21:09:07|55033.67
21:09:07|55039.85
21:09:10|55033.71
21:09:10|55042.15
21:09:12|55053.61
21:09:13|55056.48
21:09:14|55061.27
21:09:15|55053.35
21:09:16|55053.36
21:09:17|55046.51
21:09:18|55046.35
21:09:19|55037.13
21:09:20|55043.31
21:09:21|55041.04
21:09:22|55033.45
21:09:23|55018.13
21:09:24|55016.5
21:09:25|55008.29
21:09:26|55008.29
21:09:27|55008.29
21:09:28|54988.52
21:09:29|54988.71
21:09:30|54985.88
21:09:31|54988.35
21:09:32|54989.6
21:09:33|54989.65
21:09:34|54986.17
21:09:35|54989.12
21:09:36|54984.79
21:09:37|54984.79
21:09:38|54992.57
21:09:39|54992.49
21:09:40|55007.4
21:09:41|55016.76
21:09:42|55016.77
21:09:43|55015.05
21:09:44|55015.05
21:09:45|55015.05
21:09:46|55014.82
21:09:47|55018.12
21:09:48|55018.41
21:09:49|55024.17
21:09:50|55024.18
21:09:52|55022.72
21:09:53|55029.53
21:09:55|55029.53
21:09:56|55029.53
21:09:56|55024.2
21:09:57|55023.26
21:09:59|55023.11
21:09:59|55029.5
21:10:00|55023.32
21:10:02|55023.14
21:10:02|55016.73
21:10:04|55000.03
21:10:05|54999.2
21:10:06|54999.21
21:10:08|54999.2
21:10:08|54999.82
21:10:09|55002.12
21:10:10|54988.94
21:10:11|54982.81
21:10:12|54974.
21:10:13|54991.47
21:10:14|54991.16
21:10:15|54989.36
21:10:16|54977.08
21:10:18|54988.94
21:10:18|55002.49
21:10:19|55007.03
21:10:20|55007.07
21:10:21|55015.54
21:10:22|55024.92
21:10:23|55035.78
21:10:24|55044.19
21:10:25|55040.5
21:10:26|55048.87
21:10:27|55050.
21:10:28|55051.68
21:10:29|55050.46
21:10:30|55046.04
21:10:31|55054.85
21:10:32|55050.
21:10:33|55043.62
21:10:34|55043.48
21:10:35|55031.4
21:10:36|55024.16
21:10:37|55013.65
21:10:38|55013.66
21:10:39|55016.71
21:10:40|55021.38
21:10:41|55023.12
21:10:42|55023.12
21:10:43|55007.08
21:10:44|55022.36
21:10:45|55022.36
21:10:46|55014.87
21:10:47|55014.87
21:10:48|55019.53
21:10:49|55019.53
21:10:51|55011.27
21:10:51|55018.25
21:10:54|55028.63
21:10:54|55030.28
21:10:56|55029.52
21:10:56|55035.76
21:10:58|55033.79
21:10:59|55033.79
21:11:00|55029.69
21:11:01|55029.54
21:11:02|55018.56
21:11:04|55021.36
21:11:05|55021.38
21:11:06|55013.78
21:11:09|55033.78
21:11:09|55030.85
21:11:10|55030.85
21:11:12|55030.85
21:11:12|55030.85
21:11:14|55030.85
21:11:15|55044.21
21:11:16|55046.92
21:11:17|55046.93
21:11:18|55048.29
21:11:19|55044.55
21:11:20|55030.
21:11:21|55037.32
21:11:22|55031.84
21:11:23|55030.25
21:11:24|55035.56
21:11:25|55024.14
21:11:26|55017.25
21:11:27|55012.63
21:11:28|55008.26
21:11:29|55008.25
21:11:31|54992.58
21:11:31|54991.1
21:11:32|54986.51
21:11:33|54985.04
21:11:34|54986.51
21:11:35|54980.89
21:11:36|54980.89
21:11:37|54991.18
21:11:38|54991.18
21:11:39|54996.02
21:11:40|54999.45
21:11:41|54991.32
21:11:42|54991.32
21:11:43|54996.13
21:11:44|55013.77
21:11:45|55013.32
21:11:46|55000.17
21:11:47|54991.75
21:11:48|54998.44
21:11:49|54998.44
21:11:50|54991.75
21:11:52|54991.75
21:11:52|54991.75
21:11:53|54993.13
21:11:55|54994.51
21:11:56|54992.06
21:11:57|54991.73
21:11:58|54978.
21:11:59|54978.91
21:11:59|54970.58
21:12:01|54969.53
21:12:02|54978.
21:12:02|54983.17
21:12:03|54990.61
21:12:05|54983.16
21:12:07|54992.56
21:12:08|54991.8
21:12:09|54991.8
21:12:10|54991.8
21:12:10|54995.59
21:12:12|54997.04
21:12:13|54994.96
21:12:14|54993.12
21:12:16|54992.98
21:12:17|54992.93
21:12:18|55000.
21:12:19|54999.12
21:12:20|55000.56
21:12:21|54999.21
21:12:22|54999.85
21:12:23|54999.85
21:12:24|55000.57
21:12:25|55000.57
21:12:26|54993.12
21:12:27|54984.69
21:12:28|54976.03
21:12:29|54983.2
21:12:30|54992.99
21:12:31|54983.33
21:12:32|54985.76
21:12:33|54983.5
21:12:34|54983.19
21:12:35|54983.19
21:12:36|54983.07
21:12:37|54977.41
21:12:38|54977.41
21:12:39|54977.46
21:12:40|54977.46
21:12:41|54977.45
21:12:41|54977.42
21:12:43|54975.59
21:12:43|54976.95
21:12:44|54975.01
21:12:46|54969.14
21:12:46|54970.67
21:12:47|54958.5
21:12:49|54950.47
21:12:49|54950.
21:12:50|54944.13
21:12:52|54944.13
21:12:54|54940.13
21:12:55|54939.82
21:12:56|54939.82
21:12:56|54917.97
21:12:58|54900.01
21:12:58|54900.
21:13:00|54877.84
21:13:01|54885.78
21:13:02|54878.73
21:13:04|54880.53
21:13:05|54913.5
21:13:06|54888.59
21:13:07|54883.24
21:13:08|54886.11
21:13:09|54864.88
21:13:10|54866.45
21:13:11|54875.21
21:13:12|54872.36
21:13:14|54889.86
21:13:14|54890.59
21:13:15|54891.72
21:13:16|54904.8
21:13:18|54908.46
21:13:18|54910.5
21:13:20|54910.51
21:13:20|54910.66
21:13:21|54910.35
21:13:23|54898.27
21:13:23|54892.87
21:13:24|54898.84
21:13:25|54890.24
21:13:26|54891.31
21:13:27|54891.38
21:13:28|54909.13
21:13:30|54911.
21:13:30|54911.15
21:13:31|54916.81
21:13:32|54911.3
21:13:34|54914.15
21:13:35|54900.
21:13:35|54900.
21:13:37|54883.41
21:13:38|54896.58
21:13:39|54910.84
21:13:40|54901.69
21:13:40|54901.69
21:13:41|54914.15
21:13:42|54922.61
21:13:44|54922.62
21:13:44|54925.72
21:13:46|54939.08
21:13:46|54933.47
21:13:48|54933.47
21:13:48|54933.95
21:13:49|54932.58
21:13:50|54932.36
21:13:52|54925.74
21:13:53|54925.73
21:13:53|54925.89
21:13:55|54931.54
21:13:56|54929.89
21:13:57|54932.65
21:13:58|54933.96
21:13:59|54933.43
21:14:00|54933.58
21:14:01|54934.57
21:14:02|54934.57
21:14:04|54930.01
21:14:05|54931.52
21:14:06|54931.37
21:14:07|54931.37
21:14:09|54931.22
21:14:10|54930.92
21:14:12|54926.9
21:14:13|54926.9
21:14:14|54926.9
21:14:16|54922.63
21:14:16|54922.63
21:14:17|54922.62
21:14:18|54922.62
21:14:20|54922.62
21:14:21|54918.63
21:14:21|54918.63
21:14:22|54918.63
21:14:23|54917.5
21:14:24|54908.16
21:14:25|54912.09
21:14:27|54902.51
21:14:27|54902.51
21:14:28|54902.42
21:14:29|54902.42
21:14:30|54909.41
21:14:31|54910.58
21:14:32|54921.
21:14:33|54923.27
21:14:34|54923.28
21:14:35|54929.99
21:14:36|54929.99
21:14:37|54929.99
21:14:38|54930.
21:14:39|54929.99
21:14:40|54919.26
21:14:41|54898.26
21:14:42|54890.
21:14:44|54889.84
21:14:44|54889.84
21:14:45|54889.84
21:14:46|54889.83
21:14:47|54906.85
21:14:48|54853.32
21:14:49|54850.
21:14:50|54850.
21:14:51|54859.98
21:14:52|54861.24
21:14:53|54841.7
21:14:55|54834.22
21:14:55|54831.1
21:14:57|54825.
21:14:58|54823.55
21:14:58|54823.03
21:14:59|54820.96
21:15:01|54821.
21:15:02|54820.99
21:15:04|54820.
21:15:05|54794.85
21:15:05|54750.
21:15:06|54768.86
21:15:08|54789.
21:15:09|54772.9
21:15:09|54766.36
21:15:11|54763.63
21:15:12|54765.87
21:15:14|54785.75
21:15:14|54769.94
21:15:15|54770.7
21:15:17|54762.71
21:15:17|54750.
21:15:18|54742.14
21:15:20|54729.91
21:15:21|54722.33
21:15:21|54720.
21:15:22|54711.63
21:15:24|54715.89
21:15:24|54719.89
21:15:25|54741.63
21:15:26|54745.24
21:15:27|54750.01
21:15:29|54771.52
21:15:30|54771.86
21:15:31|54734.04
21:15:31|54732.52
21:15:33|54700.
21:15:34|54694.44
21:15:35|54686.25
21:15:36|54694.44
21:15:37|54705.76
21:15:38|54652.72
21:15:39|54651.98
21:15:40|54651.02
21:15:41|54636.62
21:15:42|54628.33
21:15:43|54664.18
21:15:44|54660.33
21:15:45|54670.82
21:15:46|54637.9
21:15:47|54631.76
21:15:48|54631.75
21:15:49|54619.71
21:15:50|54619.69
21:15:51|54621.84
21:15:52|54631.76
21:15:53|54682.8
21:15:54|54682.66
21:15:55|54687.07
21:15:56|54655.26
21:15:57|54624.3
21:15:59|54630.34
21:16:01|54618.96
21:16:03|54661.46
21:16:03|54682.83
21:16:04|54699.93
21:16:06|54718.9
21:16:08|54646.5
21:16:08|54629.65
21:16:09|54616.77
21:16:11|54602.74
21:16:12|54612.11
21:16:13|54636.29
21:16:14|54622.79
21:16:15|54603.37
21:16:16|54598.4
21:16:17|54613.35
21:16:18|54602.53
21:16:19|54598.86
21:16:21|54619.99
21:16:21|54664.42
21:16:22|54661.02
21:16:23|54684.7
21:16:24|54685.08
21:16:25|54678.42
21:16:26|54652.59
21:16:27|54629.62
21:16:28|54629.6
21:16:29|54607.44
21:16:30|54611.93
21:16:31|54607.22
21:16:32|54627.83
21:16:33|54619.43
21:16:34|54627.89
21:16:35|54630.16
21:16:36|54592.44
21:16:37|54550.
21:16:38|54552.72
21:16:39|54550.
21:16:40|54581.31
21:16:41|54574.69
21:16:42|54560.21
21:16:43|54572.5
21:16:44|54581.92
21:16:45|54564.15
21:16:46|54555.13
21:16:47|54570.54
21:16:48|54573.04
21:16:49|54574.06
21:16:50|54578.52
21:16:51|54548.09
21:16:52|54541.77
21:16:53|54520.01
21:16:54|54525.82
21:16:55|54543.78
21:16:57|54539.93
21:16:59|54525.32
21:16:59|54519.09
21:17:00|54529.25
21:17:02|54544.11
21:17:04|54529.3
21:17:04|54524.71
21:17:06|54530.97
21:17:08|54537.76
21:17:09|54574.06
21:17:10|54529.06
21:17:11|54529.07
21:17:12|54541.58
21:17:13|54557.19
21:17:14|54520.19
21:17:15|54534.87
21:17:16|54534.88
21:17:17|54507.15
21:17:18|54513.52
21:17:19|54504.01
21:17:20|54525.3
21:17:21|54525.28
21:17:22|54529.92
21:17:23|54529.19
21:17:24|54539.66
21:17:25|54537.08
21:17:26|54524.81
21:17:27|54524.9
21:17:28|54535.13
21:17:29|54528.58
21:17:30|54539.97
21:17:31|54527.01
21:17:32|54533.55
21:17:33|54521.92
21:17:34|54524.84
21:17:35|54510.82
21:17:36|54508.95
21:17:37|54500.
21:17:38|54500.01
21:17:39|54500.
21:17:40|54500.
21:17:41|54500.01
21:17:42|54500.01
21:17:43|54500.
21:17:44|54500.
21:17:45|54500.
21:17:46|54500.
21:17:47|54502.32
21:17:48|54505.94
21:17:49|54508.45
21:17:50|54522.54
21:17:51|54537.21
21:17:52|54523.52
21:17:53|54517.85
21:17:54|54528.8
21:17:55|54530.26
21:17:56|54545.08
21:17:57|54563.73
21:17:58|54563.73
21:17:59|54578.98
21:18:00|54589.89
21:18:02|54565.9
21:18:03|54556.4
21:18:04|54562.41
21:18:05|54585.47
21:18:06|54566.8
21:18:07|54559.02
21:18:08|54576.76
21:18:09|54565.89
21:18:10|54573.14
21:18:11|54573.1
21:18:12|54564.68
21:18:14|54575.46
21:18:16|54600.55
21:18:16|54612.33
21:18:17|54626.55
21:18:18|54640.17
21:18:19|54636.9
21:18:20|54649.59
21:18:21|54638.09
21:18:22|54650.66
21:18:23|54643.73
21:18:24|54651.26
21:18:25|54637.69
21:18:26|54637.53
21:18:27|54638.75
21:18:28|54639.21
21:18:29|54654.
21:18:30|54657.66
21:18:31|54647.73
21:18:32|54663.56
21:18:33|54672.8
21:18:34|54663.71
21:18:35|54665.27
21:18:36|54664.01
21:18:38|54665.13
21:18:39|54665.47
21:18:39|54665.61
21:18:40|54666.89
21:18:43|54666.99
21:18:43|54675.14
21:18:44|54678.74
21:18:45|54671.83
21:18:46|54684.53
21:18:47|54685.47
21:18:48|54684.88
21:18:49|54685.01
21:18:50|54676.96
21:18:51|54677.38
21:18:52|54688.28
21:18:53|54680.87
21:18:54|54691.32
21:18:55|54689.32
21:18:56|54680.
21:18:57|54688.29
21:18:59|54690.89
21:18:59|54700.92
21:19:00|54688.87
21:19:02|54700.91
21:19:03|54700.87
21:19:05|54695.75
21:19:06|54700.29
21:19:07|54700.
21:19:09|54700.
21:19:10|54696.94
21:19:12|54696.94
21:19:12|54701.79
21:19:14|54705.05
21:19:14|54710.23
21:19:15|54705.67
21:19:16|54713.59
21:19:17|54706.05
21:19:18|54717.65
21:19:19|54718.
21:19:20|54725.54
21:19:21|54718.79
21:19:22|54730.8
21:19:23|54715.62
21:19:24|54730.79
21:19:25|54730.8
21:19:26|54730.8
21:19:27|54696.78
21:19:28|54705.98
21:19:29|54703.03
21:19:30|54691.26
21:19:31|54671.42
21:19:32|54666.95
21:19:33|54666.96
21:19:34|54668.65
21:19:35|54666.96
21:19:36|54681.89
21:19:37|54655.46
21:19:38|54652.
21:19:39|54635.96
21:19:41|54604.25
21:19:41|54602.8
21:19:42|54603.53
21:19:43|54623.62
21:19:44|54620.08
21:19:46|54612.76
21:19:47|54612.61
21:19:48|54612.91
21:19:48|54617.71
21:19:49|54617.72
21:19:51|54617.71
21:19:51|54623.62
21:19:52|54617.86
21:19:53|54623.62
21:19:55|54637.57
21:19:55|54640.51
21:19:57|54641.22
21:19:58|54642.56
21:19:59|54656.32
21:20:00|54651.51
21:20:02|54656.33
21:20:03|54656.33
21:20:05|54643.3
21:20:06|54640.36
21:20:08|54612.91
21:20:09|54612.5
21:20:11|54624.67
21:20:11|54618.17
21:20:13|54612.51
21:20:14|54612.47
21:20:15|54614.29
21:20:16|54614.28
21:20:17|54592.08
21:20:18|54589.43
21:20:19|54589.44
21:20:20|54592.94
21:20:22|54593.75
21:20:23|54590.99
21:20:24|54606.52
21:20:25|54602.55
21:20:26|54607.84
21:20:26|54609.44
21:20:28|54620.97
21:20:29|54633.14
21:20:30|54633.14
21:20:31|54649.98
21:20:32|54634.13
21:20:33|54634.29
21:20:34|54634.28
21:20:35|54634.3
21:20:36|54631.52
21:20:37|54628.5
21:20:38|54634.22
21:20:39|54629.31
21:20:40|54629.31
21:20:41|54634.23
21:20:42|54633.99
21:20:43|54633.99
21:20:44|54633.99
21:20:45|54641.68
21:20:46|54641.67
21:20:47|54622.39
21:20:48|54622.56
21:20:49|54622.56
21:20:50|54626.85
21:20:51|54626.85
21:20:52|54620.89
21:20:53|54626.58
21:20:54|54622.97
21:20:55|54621.85
21:20:56|54625.77
21:20:57|54638.95
21:20:58|54637.72
21:20:59|54627.26
21:21:00|54622.68
21:21:02|54614.93
21:21:03|54600.33
21:21:05|54595.9
21:21:06|54585.
21:21:07|54585.01
21:21:08|54582.25
21:21:09|54585.67
21:21:10|54585.67
21:21:11|54585.18
21:21:13|54586.16
21:21:14|54581.17
21:21:15|54587.51
21:21:16|54611.47
21:21:17|54611.46
21:21:18|54611.46
21:21:19|54618.15
21:21:20|54618.14
21:21:21|54611.46
21:21:21|54611.46
21:21:22|54611.45
21:21:24|54611.46
21:21:25|54611.46
21:21:26|54611.46
21:21:27|54611.46
21:21:28|54604.26
21:21:29|54611.39
21:21:29|54622.68
21:21:31|54610.96
21:21:32|54616.31
21:21:33|54605.51
21:21:34|54607.02
21:21:35|54607.03
21:21:36|54607.03
21:21:36|54610.82
21:21:38|54607.45
21:21:39|54614.27
21:21:40|54614.27
21:21:41|54622.67
21:21:41|54610.82
21:21:42|54610.82
21:21:43|54610.82
21:21:45|54610.81
21:21:46|54607.04
21:21:47|54607.04
21:21:48|54624.93
21:21:49|54626.84
21:21:50|54627.3
21:21:51|54649.84
21:21:52|54636.01
21:21:52|54636.01
21:21:54|54647.57
21:21:55|54650.
21:21:55|54650.
21:21:57|54665.52
21:21:58|54663.43
21:21:59|54671.
21:22:00|54671.01
21:22:01|54675.57
21:22:02|54671.
21:22:04|54692.05
21:22:05|54694.1
21:22:06|54690.16
21:22:07|54691.98
21:22:08|54696.37
21:22:09|54700.6
21:22:10|54708.01
21:22:11|54705.18
21:22:12|54718.95
21:22:14|54705.19
21:22:15|54703.11
21:22:16|54698.29
21:22:17|54699.58
21:22:18|54700.69
21:22:19|54703.05
21:22:20|54719.5
21:22:21|54719.99
21:22:22|54724.44
21:22:24|54727.36
21:22:24|54718.82
21:22:25|54718.82
21:22:26|54718.82
21:22:27|54720.
21:22:28|54720.01
21:22:29|54720.02
21:22:31|54739.
21:22:32|54744.32
21:22:33|54739.46
21:22:34|54740.66
21:22:34|54740.66
21:22:36|54740.66
21:22:37|54742.55
21:22:37|54732.43
21:22:39|54739.08
21:22:40|54740.56
21:22:41|54743.8
21:22:42|54740.54
21:22:43|54740.53
21:22:44|54740.54
21:22:45|54744.03
21:22:46|54744.18
21:22:47|54744.03
21:22:47|54744.
21:22:49|54744.
21:22:50|54752.17
21:22:51|54752.16
21:22:52|54744.03
21:22:53|54754.08
21:22:54|54748.87
21:22:54|54750.01
21:22:56|54750.46
21:22:56|54750.61
21:22:58|54760.53
21:22:59|54760.53
21:23:00|54762.1
21:23:00|54755.39
21:23:01|54753.
21:23:03|54753.
21:23:04|54761.84
21:23:05|54761.84
21:23:06|54752.44
21:23:07|54762.34
21:23:08|54762.34
21:23:10|54760.01
21:23:10|54760.01
21:23:12|54759.33
21:23:13|54759.36
21:23:14|54760.02
21:23:15|54759.67
21:23:17|54761.07
21:23:18|54761.06
21:23:19|54761.08
21:23:20|54772.82
21:23:20|54772.72
21:23:22|54772.75
21:23:23|54776.3
21:23:24|54778.86
21:23:25|54778.86
21:23:26|54775.56
21:23:27|54778.83
21:23:28|54775.57
21:23:29|54779.56
21:23:30|54779.99
21:23:30|54777.01
21:23:32|54777.01
21:23:33|54777.
21:23:34|54775.61
21:23:34|54787.67
21:23:36|54780.92
21:23:37|54785.52
21:23:38|54780.98
21:23:39|54780.97
21:23:39|54780.97
21:23:41|54789.49
21:23:42|54789.49
21:23:42|54789.49
21:23:44|54787.79
21:23:45|54785.05
21:23:46|54785.05
21:23:47|54793.67
21:23:48|54785.65
21:23:48|54813.16
21:23:49|54800.55
21:23:51|54790.35
21:23:51|54823.15
21:23:52|54796.91
21:23:54|54796.91
21:23:54|54796.93
21:23:56|54796.91
21:23:57|54797.06
21:23:58|54801.68
21:23:58|54784.73
21:23:59|54761.07
21:24:00|54750.25
21:24:02|54744.5
21:24:03|54733.06
21:24:04|54695.23
21:24:06|54700.65
21:24:07|54700.66
21:24:08|54701.91
21:24:09|54702.7
21:24:10|54702.3
21:24:11|54701.79
21:24:13|54691.09
21:24:14|54693.18
21:24:15|54693.18
21:24:16|54695.13
21:24:17|54690.28
21:24:18|54684.08
21:24:19|54681.57
21:24:20|54681.73
21:24:22|54681.72
21:24:22|54681.73
21:24:23|54678.6
21:24:25|54699.5
21:24:25|54694.83
21:24:26|54704.01
21:24:27|54705.22
21:24:28|54707.6
21:24:29|54709.09
21:24:30|54709.09
21:24:31|54716.77
21:24:32|54721.77
21:24:34|54716.93
21:24:35|54700.85
21:24:36|54680.38
21:24:37|54680.01
21:24:38|54680.01
21:24:39|54680.01
21:24:40|54682.98
21:24:41|54682.98
21:24:42|54680.01
21:24:43|54680.02
21:24:44|54680.02
21:24:45|54680.14
21:24:46|54680.14
21:24:47|54680.14
21:24:48|54680.14
21:24:49|54680.14
21:24:51|54688.1
21:24:51|54696.71
21:24:53|54707.43
21:24:53|54703.49
21:24:54|54707.44
21:24:56|54707.43
21:24:56|54707.46
21:24:57|54707.46
21:24:58|54713.74
21:24:59|54713.74
21:25:01|54710.
21:25:01|54707.43
21:25:03|54703.97
21:25:03|54712.86
21:25:05|54728.65
21:25:07|54728.61
21:25:09|54728.33
21:25:09|54719.05
21:25:10|54710.15
21:25:11|54696.98
21:25:12|54689.89
21:25:13|54689.9
21:25:14|54692.63
21:25:16|54689.89
21:25:18|54685.02
21:25:18|54685.01
21:25:19|54682.97
21:25:21|54679.
21:25:21|54685.02
21:25:22|54687.74
21:25:24|54690.69
21:25:25|54703.85
21:25:26|54720.74
21:25:27|54726.29
21:25:28|54731.69
21:25:30|54735.7
21:25:31|54737.54
21:25:31|54737.54
21:25:33|54737.54
21:25:35|54737.54
21:25:35|54737.54
21:25:36|54737.54
21:25:37|54737.54
21:25:39|54737.54
21:25:39|54737.54
21:25:40|54737.55
21:25:41|54737.54
21:25:42|54737.55
21:25:43|54737.55
21:25:44|54737.55
21:25:45|54750.
21:25:46|54764.71
21:25:47|54761.65
21:25:48|54771.57
21:25:49|54771.56
21:25:50|54771.57
21:25:51|54775.37
21:25:52|54775.37
21:25:53|54775.39
21:25:54|54784.31
21:25:55|54780.57
21:25:56|54785.72
21:25:57|54791.36
21:25:58|54791.36
21:25:59|54791.36
21:26:00|54791.36
21:26:01|54791.5
21:26:02|54795.91
21:26:03|54796.05
21:26:04|54800.04
21:26:06|54801.99
21:26:06|54806.81
21:26:09|54806.8
21:26:10|54806.81
21:26:11|54806.8
21:26:11|54806.85
21:26:14|54819.97
21:26:15|54816.15
21:26:16|54816.14
21:26:17|54812.41
21:26:18|54812.41
21:26:20|54812.4
21:26:20|54811.45
21:26:21|54810.01
21:26:23|54819.8
21:26:24|54810.
21:26:25|54810.67
21:26:26|54810.67
21:26:27|54810.67
21:26:27|54816.13
21:26:29|54816.13
21:26:30|54810.72
21:26:31|54810.72
21:26:32|54816.11
21:26:32|54816.11
21:26:34|54811.17
21:26:35|54811.17
21:26:35|54811.32
21:26:36|54811.33
21:26:38|54816.11
21:26:38|54811.33
21:26:39|54818.96
21:26:41|54811.94
21:26:42|54811.97
21:26:43|54819.76
21:26:43|54819.75
21:26:45|54819.77
21:26:46|54828.1
21:26:46|54841.19
21:26:48|54841.19
21:26:49|54820.39
21:26:49|54820.75
21:26:50|54830.76
21:26:52|54824.21
21:26:52|54840.17
21:26:54|54831.71
21:26:55|54840.02
21:26:56|54832.08
21:26:56|54842.72
21:26:58|54842.72
21:26:59|54842.73
21:26:59|54843.17
21:27:00|54843.17
21:27:02|54865.65
21:27:02|54852.77
21:27:05|54843.49
21:27:05|54843.93
21:27:07|54843.49
21:27:09|54850.75
21:27:10|54850.75
21:27:11|54844.41
21:27:12|54845.
21:27:13|54853.08
21:27:14|54853.09
21:27:15|54845.46
21:27:17|54845.07
21:27:18|54845.6
21:27:19|54845.59
21:27:20|54845.59
21:27:20|54845.61
21:27:22|54845.61
21:27:23|54845.59
21:27:24|54845.59
21:27:25|54845.76
21:27:26|54850.
21:27:27|54846.06
21:27:28|54854.11
21:27:29|54846.4
21:27:30|54854.11
21:27:31|54854.12
21:27:32|54854.1
21:27:33|54849.97
21:27:34|54852.07
21:27:34|54852.1
21:27:35|54852.09
21:27:37|54861.42
21:27:38|54862.5
21:27:39|54862.51
21:27:40|54854.78
21:27:41|54854.66
21:27:42|54856.45
21:27:43|54860.
21:27:44|54860.01
21:27:45|54860.01
21:27:46|54871.54
21:27:47|54871.54
21:27:48|54860.8
21:27:49|54860.94
21:27:50|54860.94
21:27:51|54860.94
21:27:52|54860.95
21:27:53|54862.8
21:27:54|54860.92
21:27:55|54860.91
21:27:56|54860.91
21:27:57|54861.48
21:27:58|54861.48
21:27:59|54861.69
21:28:00|54861.69
21:28:01|54869.88
21:28:02|54870.27
21:28:03|54884.07
21:28:04|54871.58
21:28:05|54871.58
21:28:06|54872.75
21:28:07|54872.75
21:28:09|54872.75
21:28:09|54872.71
21:28:10|54864.41
21:28:11|54861.1
21:28:12|54855.78
21:28:14|54854.28
21:28:16|54852.14
21:28:17|54851.33
21:28:18|54851.34
21:28:19|54850.
21:28:20|54851.28
21:28:21|54848.01
21:28:21|54842.8
21:28:22|54846.4
21:28:23|54847.89
21:28:25|54841.9
21:28:25|54841.9
21:28:27|54842.59
21:28:28|54856.68
21:28:29|54844.16
21:28:30|54844.9
21:28:31|54844.88
21:28:31|54841.26
21:28:33|54841.26
21:28:34|54842.1
21:28:35|54846.59
21:28:36|54844.82
21:28:36|54852.95
21:28:38|54852.95
21:28:38|54846.76
21:28:39|54844.12
21:28:40|54842.1
21:28:42|54844.82
21:28:43|54844.83
21:28:43|54844.83
21:28:45|54844.83
21:28:45|54844.83
21:28:46|54844.83
21:28:47|54844.83
21:28:49|54844.83
21:28:50|54848.14
21:28:51|54844.84
21:28:52|54841.45
21:28:53|54844.82
21:28:54|54840.84
21:28:56|54843.5
21:28:56|54850.83
21:28:57|54850.83
21:28:58|54843.46
21:28:59|54843.46
21:29:00|54840.84
21:29:01|54842.8
21:29:02|54830.45
21:29:03|54833.1
21:29:04|54827.98
21:29:05|54835.15
21:29:07|54813.46
21:29:08|54813.46
21:29:10|54810.72
21:29:12|54804.42
21:29:12|54803.81
21:29:14|54808.97
21:29:15|54782.34
21:29:16|54769.23
21:29:17|54753.97
21:29:19|54755.82
21:29:19|54752.17
21:29:21|54747.21
21:29:22|54741.09
21:29:23|54738.12
21:29:24|54734.98
21:29:25|54734.72
21:29:26|54734.72
21:29:27|54734.72
21:29:28|54737.31
21:29:29|54737.32
21:29:30|54734.71
21:29:31|54734.71
21:29:32|54734.72
21:29:33|54734.71
21:29:34|54734.67
21:29:35|54734.67
21:29:36|54734.67
21:29:37|54734.68
21:29:38|54733.18
21:29:39|54731.9
21:29:40|54727.03
21:29:41|54727.38
21:29:42|54727.21
21:29:43|54726.24
21:29:44|54722.39
21:29:45|54721.03
21:29:46|54721.06
21:29:47|54721.05
21:29:48|54721.04
21:29:49|54726.24
21:29:50|54726.24
21:29:51|54726.24
21:29:52|54726.24
21:29:53|54722.99
21:29:54|54722.99
21:29:55|54726.24
21:29:56|54726.24
21:29:57|54726.25
21:29:58|54732.81
21:29:59|54743.45
21:30:00|54753.98
21:30:01|54752.5
21:30:02|54752.64
21:30:03|54753.56
21:30:04|54754.1
21:30:05|54754.21
21:30:07|54747.55
21:30:08|54755.48
21:30:09|54752.72
21:30:10|54755.49
21:30:12|54767.13
21:30:14|54759.82
21:30:15|54759.87
21:30:16|54762.25
21:30:17|54764.
21:30:19|54755.87
21:30:19|54763.28
21:30:20|54764.21
21:30:21|54769.88
21:30:22|54774.42
21:30:23|54774.41
21:30:24|54774.41
21:30:25|54783.63
21:30:27|54782.72
21:30:27|54784.65
21:30:28|54784.65
21:30:29|54784.44
21:30:30|54774.88
21:30:31|54779.24
21:30:32|54786.46
21:30:33|54786.46
21:30:34|54786.46
21:30:35|54787.93
21:30:36|54787.94
21:30:37|54787.93
21:30:38|54800.61
21:30:39|54800.61
21:30:40|54796.1
21:30:41|54801.33
21:30:42|54801.34
21:30:43|54801.3
21:30:44|54801.29
21:30:45|54804.46
21:30:46|54804.45
21:30:47|54804.45
21:30:48|54804.45
21:30:49|54804.45
21:30:50|54808.26
21:30:51|54808.26
21:30:52|54810.71
21:30:53|54820.
21:30:54|54827.9
21:30:55|54831.63
21:30:56|54836.43
21:30:57|54836.43
21:30:59|54857.75
21:30:59|54857.75
21:31:00|54857.75
21:31:01|54855.2
21:31:02|54855.21
21:31:03|54855.2
21:31:04|54860.07
21:31:05|54859.85
21:31:06|54859.84
21:31:07|54859.84
21:31:09|54871.96
21:31:10|54862.51
21:31:11|54872.91
21:31:12|54872.93
21:31:14|54864.27
21:31:15|54864.27
21:31:17|54864.27
21:31:18|54863.53
21:31:19|54863.53
21:31:20|54868.33
21:31:21|54875.51
21:31:22|54868.34
21:31:23|54868.33
21:31:24|54868.34
21:31:26|54868.37
21:31:26|54868.4
21:31:28|54895.67
21:31:29|54871.82
21:31:30|54871.9
21:31:31|54874.21
21:31:32|54873.91
21:31:34|54876.64
21:31:34|54876.65
21:31:35|54876.66
21:31:36|54876.66
21:31:37|54876.66
21:31:38|54877.17
21:31:39|54877.57
21:31:40|54877.73
21:31:41|54877.57
21:31:43|54876.66
21:31:44|54876.74
21:31:44|54877.73
21:31:45|54877.73
21:31:46|54880.01
21:31:47|54880.01
21:31:48|54880.
21:31:49|54877.27
21:31:50|54877.27
21:31:51|54880.14
21:31:52|54880.15
21:31:53|54880.15
21:31:54|54880.
21:31:55|54879.98
21:31:56|54880.
21:31:57|54880.
21:31:58|54880.
21:31:59|54880.29
21:32:00|54884.12
21:32:01|54884.11
21:32:03|54884.31
21:32:04|54884.31
21:32:05|54884.51
21:32:05|54884.66
21:32:07|54884.26
21:32:08|54884.11
21:32:09|54884.66
21:32:10|54889.34
21:32:11|54887.5
21:32:13|54891.85
21:32:14|54891.86
21:32:15|54892.01
21:32:15|54892.16
21:32:17|54899.07
21:32:19|54892.32
21:32:20|54892.47
21:32:21|54894.03
21:32:22|54892.11
21:32:23|54892.08
21:32:24|54890.
21:32:25|54894.02
21:32:26|54890.
21:32:26|54890.01
21:32:28|54889.
21:32:29|54892.32
21:32:31|54892.32
21:32:31|54892.32
21:32:32|54892.32
21:32:33|54892.32
21:32:35|54892.4
21:32:36|54892.32
21:32:36|54899.07
21:32:37|54899.07
21:32:39|54896.11
21:32:40|54909.05
21:32:40|54909.33
21:32:42|54918.06
21:32:43|54918.07
21:32:44|54918.99
21:32:45|54920.32
21:32:45|54921.14
21:32:46|54918.13
21:32:48|54925.03
21:32:49|54925.04
21:32:50|54925.03
21:32:51|54931.54
21:32:51|54924.3
21:32:52|54931.54
21:32:54|54931.54
21:32:55|54926.03
21:32:55|54926.03
21:32:56|54926.04
21:32:58|54925.56
21:32:59|54936.51
21:33:00|54936.65
21:33:01|54940.99
21:33:02|54940.97
21:33:02|54944.71
21:33:03|54944.7
21:33:05|54952.
21:33:06|54940.46
21:33:07|54940.47
21:33:08|54941.71
21:33:09|54942.17
21:33:10|54943.46
21:33:11|54940.46
21:33:13|54940.46
21:33:15|54935.01
21:33:16|54934.93
21:33:17|54934.93
21:33:19|54934.93
21:33:19|54934.94
21:33:20|54934.94
21:33:22|54934.93
21:33:23|54937.77
21:33:24|54934.93
21:33:25|54928.85
21:33:26|54928.57
21:33:27|54926.84
21:33:28|54926.84
21:33:30|54925.56
21:33:30|54925.57
21:33:31|54925.57
21:33:33|54925.57
21:33:34|54925.57
21:33:35|54925.56
21:33:35|54925.57
21:33:36|54925.57
21:33:38|54925.56
21:33:38|54925.57
21:33:39|54925.56
21:33:40|54925.56
21:33:41|54925.57
21:33:42|54925.56
21:33:43|54925.56
21:33:45|54925.57
21:33:46|54925.57
21:33:46|54925.58
21:33:48|54931.22
21:33:49|54930.25
21:33:50|54930.25
21:33:51|54930.25
21:33:52|54930.25
21:33:53|54930.25
21:33:54|54931.24
21:33:55|54931.24
21:33:56|54931.24
21:33:57|54929.57
21:33:58|54932.26
21:33:59|54931.12
21:34:00|54931.12
21:34:01|54929.59
21:34:02|54927.54
21:34:04|54930.53
21:34:04|54930.53
21:34:06|54930.53
21:34:06|54930.53
21:34:08|54930.53
21:34:09|54930.53
21:34:10|54930.53
21:34:11|54927.58
21:34:12|54927.58
21:34:13|54928.48
21:34:15|54926.53
21:34:16|54926.53
21:34:17|54926.04
21:34:19|54925.56
21:34:20|54925.57
21:34:21|54925.56
21:34:22|54925.57
21:34:23|54925.57
21:34:24|54925.56
21:34:26|54925.57
21:34:27|54925.56
21:34:27|54925.56
21:34:29|54925.56
21:34:29|54925.56
21:34:31|54925.56
21:34:32|54920.34
21:34:33|54922.13
21:34:34|54922.28
21:34:35|54922.28
21:34:36|54922.27
21:34:37|54922.27
21:34:38|54922.28
21:34:38|54922.27
21:34:40|54922.27
21:34:41|54922.28
21:34:42|54922.28
21:34:43|54922.28
21:34:44|54922.28
21:34:45|54922.28
21:34:46|54922.28
21:34:47|54922.27
21:34:48|54922.27
21:34:48|54922.27
21:34:49|54920.36
21:34:50|54919.93
21:34:52|54919.93
21:34:52|54919.93
21:34:53|54919.93
21:34:55|54919.93
21:34:56|54919.93
21:34:57|54919.93
21:34:57|54919.93
21:34:58|54919.93
21:35:00|54922.28
21:35:01|54925.57
21:35:01|54925.57
21:35:03|54936.1
21:35:04|54932.53
21:35:05|54932.75
21:35:06|54932.75
21:35:07|54933.1
21:35:08|54931.68
21:35:09|54936.1
21:35:10|54941.29
21:35:11|54941.28
21:35:12|54941.21
21:35:13|54941.22
21:35:14|54941.21
21:35:16|54937.22
21:35:17|54932.09
21:35:19|54931.09
21:35:19|54934.05
21:35:20|54934.06
21:35:22|54931.99
21:35:23|54931.1
21:35:24|54932.13
21:35:25|54932.13
21:35:26|54932.13
21:35:27|54932.13
21:35:28|54932.13
21:35:29|54935.21
21:35:30|54935.21
21:35:31|54932.19
21:35:32|54932.19
21:35:33|54932.58
21:35:34|54934.01
21:35:35|54934.01
21:35:36|54934.01
21:35:37|54934.15
21:35:38|54934.15
21:35:39|54937.99
21:35:40|54935.13
21:35:41|54935.29
21:35:42|54935.29
21:35:43|54935.08
21:35:44|54935.07
21:35:45|54936.79
21:35:46|54936.79
21:35:47|54937.97
21:35:48|54937.96
21:35:49|54937.96
21:35:50|54937.97
21:35:51|54937.96
21:35:52|54937.96
21:35:53|54937.93
21:35:54|54937.93
21:35:55|54937.92
21:35:56|54937.92
21:35:57|54937.93
21:35:58|54937.01
21:35:59|54937.01
21:36:00|54932.31
21:36:01|54934.01
21:36:02|54935.66
21:36:03|54937.99
21:36:04|54941.21
21:36:05|54941.2
21:36:06|54941.2
21:36:07|54941.21
21:36:09|54950.2
21:36:09|54950.21
21:36:10|54950.21
21:36:11|54950.21
21:36:12|54949.97
21:36:13|54947.27
21:36:14|54947.28
21:36:16|54947.27
21:36:17|54947.22
21:36:19|54944.34
21:36:20|54944.34
21:36:21|54942.4
21:36:22|54941.2
21:36:23|54941.2
21:36:24|54941.2
21:36:25|54941.2
21:36:26|54941.2
21:36:27|54941.21
21:36:29|54941.2
21:36:30|54941.2
21:36:31|54941.2
21:36:33|54941.21
21:36:34|54941.2
21:36:35|54941.2
21:36:35|54941.2
21:36:37|54941.2
21:36:38|54941.2
21:36:39|54941.21
21:36:40|54941.21
21:36:41|54941.2
21:36:42|54941.21
21:36:43|54941.21
21:36:45|54941.2
21:36:46|54941.21
21:36:47|54941.2
21:36:48|54941.21
21:36:49|54941.2
21:36:50|54941.21
21:36:51|54941.21
21:36:52|54941.2
21:36:53|54941.21
21:36:54|54941.21
21:36:55|54941.2
21:36:56|54941.21
21:36:57|54941.2
21:36:59|54941.2
21:37:00|54941.2
21:37:00|54941.21
21:37:02|54941.21
21:37:04|54941.2
21:37:04|54944.36
21:37:05|54944.36
21:37:06|54944.36
21:37:07|54944.36
21:37:08|54944.5
21:37:09|54944.5
21:37:10|54944.5
21:37:12|54944.5
21:37:13|54944.5
21:37:14|54944.51
21:37:15|54944.5
21:37:17|54944.49
21:37:18|54945.01
21:37:20|54945.01
21:37:21|54945.01
21:37:22|54945.01
21:37:23|54945.01
21:37:24|54945.01
21:37:25|54945.46
21:37:26|54947.98
21:37:28|54945.67
21:37:29|54948.09
21:37:29|54945.83
21:37:31|54945.63
21:37:32|54945.
21:37:33|54945.02
21:37:34|54945.
21:37:35|54945.
21:37:36|54945.63
21:37:37|54945.63
21:37:38|54945.64
21:37:39|54945.64
21:37:40|54945.64
21:37:41|54945.64
21:37:42|54945.01
21:37:43|54945.64
21:37:44|54945.63
21:37:45|54945.
21:37:46|54945.53
21:37:47|54945.53
21:37:48|54945.54
21:37:49|54945.53
21:37:50|54945.54
21:37:51|54945.
21:37:53|54944.97
21:37:53|54944.96
21:37:54|54944.97
21:37:55|54944.97
21:37:57|54944.49
21:37:57|54944.36
21:37:58|54942.92
21:37:59|54945.53
21:38:00|54941.22
21:38:01|54943.48
21:38:02|54941.21
21:38:03|54943.08
21:38:04|54941.21
21:38:06|54942.38
21:38:07|54944.97
21:38:07|54944.97
21:38:08|54944.97
21:38:10|54944.97
21:38:10|54941.24
21:38:11|54941.24
21:38:13|54941.25
21:38:13|54941.25
21:38:14|54941.22
21:38:15|54941.21
21:38:16|54941.21
21:38:18|54941.21
21:38:20|54941.22
21:38:21|54941.21
21:38:22|54941.21
21:38:23|54941.21
21:38:25|54941.21
21:38:26|54941.22
21:38:27|54941.21
21:38:28|54941.21
21:38:29|54941.25
21:38:30|54941.25
21:38:31|54941.22
21:38:32|54941.4
21:38:34|54941.21
21:38:34|54941.22
21:38:35|54941.87
21:38:37|54941.87
21:38:37|54941.87
21:38:38|54942.86
21:38:39|54942.86
21:38:41|54942.85
21:38:42|54942.85
21:38:43|54942.86
21:38:44|54942.86
21:38:45|54942.85
21:38:46|54942.85
21:38:48|54941.88
21:38:49|54941.87
21:38:49|54941.87
21:38:50|54941.88
21:38:51|54941.88
21:38:52|54941.87
21:38:53|54941.87
21:38:54|54941.87
21:38:57|54941.88
21:38:58|54941.88
21:38:59|54941.88
21:39:00|54941.88
21:39:00|54941.88
21:39:02|54941.87
21:39:03|54941.87
21:39:05|54941.87
21:39:05|54941.87
21:39:07|54941.87
21:39:07|54942.83
21:39:08|54941.87
21:39:09|54942.47
21:39:10|54942.46
21:39:11|54942.46
21:39:12|54941.21
21:39:13|54942.44
21:39:14|54941.87
21:39:15|54941.87
21:39:16|54941.87
21:39:17|54941.87
21:39:19|54941.87
21:39:21|54941.88
21:39:22|54941.87
21:39:22|54941.87
21:39:25|54941.87
21:39:26|54941.87
21:39:27|54941.89
21:39:28|54942.51
21:39:29|54942.51
21:39:30|54942.51
21:39:31|54944.16
21:39:33|54941.87
21:39:34|54941.87
21:39:34|54941.87
21:39:36|54941.87
21:39:37|54942.94
21:39:38|54942.93
21:39:39|54942.94
21:39:40|54942.94
21:39:41|54942.94
21:39:42|54942.94
21:39:43|54942.95
21:39:44|54942.94
21:39:45|54942.94
21:39:46|54942.95
21:39:47|54942.95
21:39:48|54942.94
21:39:49|54942.94
21:39:50|54942.94
21:39:51|54942.94
21:39:53|54942.95
21:39:53|54942.94
21:39:54|54942.94
21:39:55|54942.94
21:39:56|54942.94
21:39:57|54942.93
21:39:58|54941.88
21:39:59|54941.88
21:40:00|54941.88
21:40:01|54941.87
21:40:02|54941.87
21:40:03|54941.21
21:40:04|54941.2
21:40:06|54934.16
21:40:06|54925.58
21:40:07|54915.29
21:40:08|54930.
21:40:10|54910.98
21:40:10|54910.98
21:40:11|54904.27
21:40:12|54902.
21:40:14|54890.22
21:40:14|54861.29
21:40:15|54847.23
21:40:16|54850.35
21:40:17|54836.48
21:40:18|54840.23
21:40:19|54831.17
21:40:21|54826.95
21:40:23|54833.04
21:40:23|54833.04
21:40:25|54833.04
21:40:27|54830.01
21:40:28|54826.42
21:40:29|54824.17
21:40:30|54815.27
21:40:31|54814.71
21:40:31|54809.5
21:40:32|54808.34
21:40:34|54808.35
21:40:35|54808.34
21:40:36|54808.35
21:40:37|54807.81
21:40:38|54801.28
21:40:39|54801.14
21:40:41|54805.24
21:40:41|54805.23
21:40:42|54805.23
21:40:43|54805.17
21:40:45|54791.69
21:40:46|54791.69
21:40:47|54801.25
21:40:47|54805.23
21:40:48|54805.23
21:40:50|54805.24
21:40:52|54805.23
21:40:52|54805.24
21:40:53|54805.24
21:40:54|54805.24
21:40:55|54805.24
21:40:56|54805.24
21:40:57|54805.24
21:40:58|54805.24
21:41:00|54808.35
21:41:01|54808.35
21:41:02|54808.34
21:41:04|54808.34
21:41:05|54805.17
21:41:06|54805.17
21:41:07|54801.48
21:41:08|54793.02
21:41:09|54793.01
21:41:10|54792.99
21:41:11|54793.
21:41:12|54793.
21:41:13|54793.
21:41:14|54800.51
21:41:15|54800.5
21:41:16|54801.
21:41:17|54801.
21:41:18|54800.99
21:41:19|54801.
21:41:21|54820.42
21:41:22|54830.62
21:41:23|54858.79
21:41:24|54866.86
21:41:26|54872.65
21:41:27|54901.21
21:41:28|54901.21
21:41:29|54903.59
21:41:30|54903.59
21:41:31|54910.23
21:41:32|54910.23
21:41:34|54910.24
21:41:34|54919.87
21:41:35|54934.68
21:41:36|54925.35
21:41:38|54937.47
21:41:38|54937.46
21:41:39|54936.12
21:41:40|54938.82
21:41:41|54938.81
21:41:42|54938.81
21:41:44|54940.76
21:41:44|54940.75
21:41:45|54941.97
21:41:47|54941.97
21:41:47|54941.96
21:41:48|54941.96
21:41:49|54941.96
21:41:51|54941.97
21:41:51|54941.92
21:41:53|54942.25
21:41:53|54941.94
21:41:54|54941.94
21:41:55|54941.94
21:41:57|54941.94
21:41:57|54941.94
21:41:58|54941.94
21:41:59|54941.94
21:42:00|54942.51
21:42:01|54942.51
21:42:03|54942.63
21:42:03|54945.6
21:42:05|54946.27
21:42:06|54946.42
21:42:06|54946.42
21:42:08|54946.42
21:42:09|54946.42
21:42:10|54946.41
21:42:11|54949.71
21:42:12|54957.13
21:42:13|54957.13
21:42:15|54957.13
21:42:15|54957.13
21:42:16|54956.96
21:42:17|54956.94
21:42:18|54955.31
21:42:19|54955.37
21:42:20|54955.71
21:42:22|54955.71
21:42:24|54957.34
21:42:25|54957.34
21:42:26|54957.65
21:42:27|54960.
21:42:29|54959.76
21:42:29|54965.26
21:42:30|54959.79
21:42:31|54959.77
21:42:32|54966.
21:42:33|54965.15
21:42:34|54965.15
21:42:36|54965.97
21:42:36|54966.
21:42:37|54966.
21:42:38|54966.
21:42:39|54966.
21:42:40|54969.99
21:42:42|54969.99
21:42:42|54969.99
21:42:44|54970.
21:42:45|54970.
21:42:46|54970.
21:42:47|54970.
21:42:49|54969.99
21:42:49|54970.
21:42:50|54970.
21:42:52|54970.
21:42:53|54970.
21:42:54|54970.
21:42:55|54970.
21:42:56|54970.
21:42:58|54969.99
21:42:59|54970.
21:43:00|54970.
21:43:01|54970.
21:43:02|54970.
21:43:03|54970.
21:43:04|54970.45
21:43:05|54970.58
21:43:07|54970.57
21:43:07|54970.
21:43:08|54970.
21:43:09|54970.58
21:43:10|54970.58
21:43:11|54973.18
21:43:12|54970.58
21:43:13|54973.06
21:43:14|54970.58
21:43:15|54970.58
21:43:16|54969.82
21:43:17|54969.82
21:43:19|54969.82
21:43:20|54960.76
21:43:20|54957.13
21:43:21|54946.28
21:43:23|54934.85
21:43:25|54934.84
21:43:27|54928.85
21:43:28|54900.17
21:43:30|54863.02
21:43:31|54859.84
21:43:32|54856.95
21:43:33|54854.39
21:43:34|54854.39
21:43:35|54854.4
21:43:36|54854.39
21:43:37|54854.39
21:43:38|54854.39
21:43:39|54854.39
21:43:40|54854.39
21:43:41|54854.4
21:43:42|54850.
21:43:43|54850.
21:43:44|54854.38
21:43:45|54854.4
21:43:46|54854.4
21:43:47|54854.44
21:43:48|54848.02
21:43:49|54852.71
21:43:50|54855.02
21:43:51|54855.07
21:43:53|54855.07
21:43:53|54855.07
21:43:54|54855.07
21:43:56|54864.01
21:43:56|54864.
21:43:57|54864.
21:43:58|54864.
21:43:59|54865.32
21:44:01|54865.32
21:44:01|54868.44
21:44:02|54869.15
21:44:03|54868.46
21:44:05|54868.45
21:44:05|54868.45
21:44:06|54868.45
21:44:08|54868.45
21:44:09|54868.45
21:44:09|54868.45
21:44:10|54871.5
21:44:12|54871.51
21:44:12|54871.42
21:44:14|54871.51
21:44:16|54873.69
21:44:16|54888.64
21:44:18|54897.48
21:44:19|54897.47
21:44:20|54900.
21:44:20|54911.93
21:44:22|54918.35
21:44:22|54924.92
21:44:24|54924.93
21:44:26|54924.93
21:44:28|54924.92
21:44:28|54924.92
21:44:29|54924.93
21:44:30|54924.91
21:44:31|54924.91
21:44:32|54933.42
21:44:34|54933.42
21:44:35|54958.66
21:44:36|54957.13
21:44:37|54966.32
21:44:39|54966.32
21:44:40|54966.33
21:44:41|54966.32
21:44:42|54963.72
21:44:43|54963.71
21:44:44|54963.71
21:44:45|54963.71
21:44:46|54963.67
21:44:47|54955.31
21:44:48|54947.4
21:44:49|54947.39
21:44:50|54947.4
21:44:51|54932.01
21:44:52|54934.39
21:44:53|54934.38
21:44:54|54926.72
21:44:55|54926.72
21:44:56|54900.
21:44:57|54900.
21:44:58|54900.
21:44:59|54897.45
21:45:00|54887.75
21:45:02|54882.65
21:45:03|54877.19
21:45:04|54877.19
21:45:05|54875.51
21:45:06|54875.51
21:45:07|54874.56
21:45:08|54887.75
21:45:08|54903.91
21:45:10|54895.54
21:45:11|54895.54
21:45:12|54895.54
21:45:12|54900.29
21:45:14|54914.3
21:45:15|54933.26
21:45:15|54943.08
21:45:17|54965.31
21:45:18|54973.24
21:45:18|54973.24
21:45:19|54979.83
21:45:21|54979.81
21:45:22|54984.01
21:45:23|54992.2
21:45:24|54997.78
21:45:26|54999.93
21:45:27|54987.23
21:45:28|54975.52
21:45:29|54979.8
21:45:30|54980.17
21:45:32|54982.96
21:45:34|54983.85
21:45:35|54986.77
21:45:37|54977.33
21:45:37|54987.13
21:45:38|54986.73
21:45:39|54985.99
21:45:41|54987.32
21:45:42|54990.09
21:45:43|54991.34
21:45:44|54987.65
21:45:46|54973.25
21:45:47|54958.65
21:45:47|54958.65
21:45:48|54958.5
21:45:50|54958.5
21:45:51|54954.16
21:45:51|54954.16
21:45:52|54954.16
21:45:53|54957.15
21:45:55|54965.89
21:45:57|54965.89
21:45:57|54965.89
21:45:58|54965.89
21:46:00|54965.89
21:46:01|54965.89
21:46:01|54972.03
21:46:02|54973.55
21:46:03|54973.57
21:46:04|54973.57
21:46:05|54980.48
21:46:06|54978.
21:46:07|54979.07
21:46:08|54983.21
21:46:10|54983.21
21:46:10|54983.21
21:46:12|54985.7
21:46:13|54985.7
21:46:15|54989.99
21:46:16|54989.99
21:46:16|54989.99
21:46:18|54983.2
21:46:18|54979.09
21:46:20|54979.08
21:46:21|54972.41
21:46:21|54966.19
21:46:23|54965.96
21:46:24|54962.25
21:46:25|54962.25
21:46:27|54927.48
21:46:27|54924.99
21:46:28|54924.87
21:46:30|54914.91
21:46:31|54914.31
21:46:32|54914.31
21:46:33|54914.31
21:46:34|54914.25
21:46:36|54924.52
21:46:37|54924.52
21:46:38|54924.56
21:46:39|54927.13
21:46:40|54927.12
21:46:42|54929.39
21:46:43|54929.4
21:46:44|54929.4
21:46:45|54929.4
21:46:46|54936.26
21:46:47|54936.27
21:46:49|54942.63
21:46:49|54942.63
21:46:51|54942.63
21:46:52|54942.63
21:46:52|54942.63
21:46:53|54942.63
21:46:54|54934.84
21:46:56|54934.84
21:46:57|54934.82
21:46:58|54942.61
21:46:59|54942.61
21:47:00|54942.61
21:47:01|54942.61
21:47:02|54942.61
21:47:03|54939.84
21:47:04|54939.8
21:47:06|54934.83
21:47:06|54928.29
21:47:08|54926.6
21:47:09|54926.6
21:47:11|54928.29
21:47:11|54927.35
21:47:13|54928.57
21:47:13|54928.57
21:47:14|54939.19
21:47:15|54941.88
21:47:16|54942.63
21:47:17|54952.3
21:47:18|54952.33
21:47:19|54952.45
21:47:20|54953.33
21:47:21|54953.32
21:47:22|54954.85
21:47:24|54952.11
21:47:24|54948.87
21:47:25|54948.86
21:47:26|54945.07
21:47:28|54941.87
21:47:30|54940.23
21:47:30|54939.84
21:47:32|54939.84
21:47:32|54933.23
21:47:34|54928.85
21:47:34|54930.48
21:47:36|54933.24
21:47:36|54934.24
21:47:37|54934.23
21:47:39|54934.25
21:47:40|54934.25
21:47:41|54934.25
21:47:42|54934.25
21:47:43|54943.19
21:47:45|54943.18
21:47:45|54943.18
21:47:46|54943.18
21:47:47|54943.18
21:47:48|54943.18
21:47:49|54941.1
21:47:50|54941.1
21:47:51|54939.53
21:47:52|54937.36
21:47:53|54934.56
21:47:54|54934.53
21:47:56|54934.54
21:47:56|54934.53
21:47:57|54934.53
21:47:59|54934.54
21:47:59|54934.53
21:48:01|54934.53
21:48:01|54933.53
21:48:03|54927.55
21:48:03|54927.55
21:48:06|54933.53
21:48:06|54933.53
21:48:07|54938.34
21:48:08|54938.34
21:48:09|54938.34
21:48:10|54938.34
21:48:11|54938.34
21:48:12|54934.84
21:48:13|54934.84
21:48:15|54934.84
21:48:16|54938.34
21:48:17|54938.34
21:48:18|54938.34
21:48:19|54938.34
21:48:20|54938.34
21:48:21|54938.34
21:48:22|54938.34
21:48:23|54938.3
21:48:24|54938.3
21:48:25|54938.3
21:48:26|54938.3
21:48:27|54938.3
21:48:28|54940.41
21:48:30|54937.01
21:48:30|54937.67
21:48:32|54937.67
21:48:33|54937.67
21:48:34|54920.01
21:48:36|54920.
21:48:37|54920.01
21:48:39|54920.01
21:48:39|54920.
21:48:41|54919.54
21:48:42|54920.01
21:48:43|54919.97
21:48:45|54919.96
21:48:46|54915.61
21:48:46|54915.61
21:48:47|54915.61
21:48:48|54915.62
21:48:49|54915.62
21:48:51|54915.61
21:48:52|54920.02
21:48:53|54921.4
21:48:53|54921.4
21:48:55|54921.4
21:48:56|54921.4
21:48:57|54921.41
21:48:57|54921.4
21:48:59|54924.1
21:48:59|54924.09
21:49:01|54921.33
21:49:01|54921.32
21:49:04|54921.33
21:49:05|54918.24
21:49:05|54918.24
21:49:08|54918.24
21:49:08|54918.23
21:49:09|54918.57
21:49:10|54918.25
21:49:11|54918.24
21:49:12|54918.25
21:49:14|54918.25
21:49:14|54918.25
21:49:15|54918.57
21:49:16|54918.57
21:49:18|54918.57
21:49:18|54918.56
21:49:19|54918.56
21:49:20|54918.57
21:49:21|54918.57
21:49:22|54918.57
21:49:23|54918.57
21:49:24|54918.57
21:49:25|54918.57
21:49:26|54918.56
21:49:27|54918.57
21:49:29|54918.24
21:49:31|54918.56
21:49:32|54918.57
21:49:33|54917.12
21:49:35|54917.12
21:49:36|54917.12
21:49:36|54918.28
21:49:38|54918.28
21:49:39|54918.28
21:49:40|54918.28
21:49:41|54921.85
21:49:41|54921.85
21:49:43|54921.85
21:49:44|54918.86
21:49:44|54918.87
21:49:46|54915.53
21:49:47|54919.32
21:49:48|54919.31
21:49:48|54919.31
21:49:49|54940.78
21:49:50|54940.57
21:49:52|54937.83
21:49:52|54935.39
21:49:54|54935.39
21:49:56|54935.77
21:49:56|54935.77
21:49:57|54935.77
21:49:58|54935.77
21:50:00|54935.76
21:50:00|54935.77
21:50:02|54930.1
21:50:03|54930.1
21:50:04|54930.1
21:50:05|54929.87
21:50:06|54931.58
21:50:07|54931.58
21:50:09|54931.59
21:50:09|54931.59
21:50:10|54931.44
21:50:11|54931.44
21:50:12|54931.44
21:50:13|54931.44
21:50:14|54922.51
21:50:15|54922.51
21:50:16|54922.51
21:50:17|54922.51
21:50:19|54922.51
21:50:19|54922.51
21:50:20|54922.5
21:50:21|54916.59
21:50:22|54919.36
21:50:23|54916.59
21:50:24|54916.59
21:50:25|54916.58
21:50:26|54916.58
21:50:27|54920.76
21:50:28|54918.18
21:50:30|54898.21
21:50:32|54898.21
21:50:33|54913.1
21:50:35|54913.1
21:50:36|54913.08
21:50:37|54913.08
21:50:39|54913.06
21:50:39|54912.94
21:50:41|54912.85
21:50:42|54910.34
21:50:43|54910.34
21:50:44|54910.34
21:50:45|54901.38
21:50:46|54900.01
21:50:48|54900.01
21:50:50|54900.
21:50:50|54900.01
21:50:52|54900.01
21:50:53|54899.96
21:50:54|54897.51
21:50:55|54897.51
21:50:56|54899.93
21:50:56|54897.4
21:50:59|54896.22
21:51:00|54896.22
21:51:02|54891.61
21:51:02|54891.61
21:51:04|54891.62
21:51:06|54892.45
21:51:07|54892.44
21:51:08|54892.44
21:51:09|54888.93
21:51:10|54888.93
21:51:11|54888.93
21:51:12|54892.4
21:51:14|54890.02
21:51:14|54890.02
21:51:15|54888.94
21:51:17|54888.94
21:51:17|54888.
21:51:18|54887.75
21:51:19|54886.67
21:51:20|54886.67
21:51:21|54886.67
21:51:22|54886.67
21:51:23|54886.48
21:51:25|54884.14
21:51:25|54884.14
21:51:26|54884.14
21:51:27|54884.15
21:51:28|54884.08
21:51:29|54884.08
21:51:30|54883.94
21:51:32|54883.94
21:51:34|54883.94
21:51:34|54883.94
21:51:35|54883.94
21:51:37|54877.27
21:51:38|54877.26
21:51:39|54875.96
21:51:40|54875.96
21:51:41|54875.96
21:51:42|54875.52
21:51:44|54875.52
21:51:44|54875.52
21:51:47|54870.
21:51:47|54868.04
21:51:48|54867.99
21:51:49|54866.66
21:51:50|54863.13
21:51:51|54860.52
21:51:52|54860.01
21:51:54|54859.46
21:51:54|54855.83
21:51:55|54855.24
21:51:56|54858.
21:51:58|54858.
21:51:58|54858.
21:52:00|54857.99
21:52:02|54859.44
21:52:03|54860.53
21:52:03|54860.54
21:52:04|54860.54
21:52:05|54860.54
21:52:06|54872.74
21:52:07|54871.21
21:52:09|54872.04
21:52:10|54868.67
21:52:11|54868.67
21:52:12|54866.71
21:52:13|54866.69
21:52:14|54866.69
21:52:15|54863.14
21:52:16|54863.14
21:52:17|54863.13
21:52:18|54863.14
21:52:19|54865.64
21:52:20|54868.5
21:52:21|54870.51
21:52:22|54870.51
21:52:23|54870.51
21:52:24|54870.51
21:52:25|54882.65
21:52:26|54900.93
21:52:27|54900.93
21:52:28|54900.93
21:52:29|54908.4
21:52:30|54905.68
21:52:31|54905.67
21:52:33|54910.33
21:52:34|54910.51
21:52:36|54910.5
21:52:37|54906.68
21:52:39|54906.68
21:52:39|54906.68
21:52:41|54906.68
21:52:41|54906.68
21:52:42|54906.68
21:52:44|54906.82
21:52:45|54906.82
21:52:46|54906.52
21:52:46|54906.52
21:52:49|54906.66
21:52:50|54906.66
21:52:50|54906.66
21:52:52|54905.34
21:52:53|54906.66
21:52:54|54906.66
21:52:55|54906.66
21:52:57|54906.66
21:52:57|54906.66
21:52:58|54906.66
21:52:59|54906.67
21:53:01|54906.67
21:53:02|54906.67
21:53:02|54906.66
21:53:04|54906.67
21:53:05|54906.66
21:53:06|54906.66
21:53:07|54906.67
21:53:08|54906.66
21:53:09|54906.66
21:53:10|54906.66
21:53:12|54906.66
21:53:13|54906.66
21:53:14|54906.67
21:53:15|54906.67
21:53:16|54906.67
21:53:17|54906.67
21:53:18|54906.67
21:53:18|54906.67
21:53:19|54906.67
21:53:21|54906.67
21:53:22|54906.67
21:53:23|54906.67
21:53:24|54906.67
21:53:24|54906.66
21:53:25|54906.67
21:53:27|54906.67
21:53:28|54906.67
21:53:29|54906.67
21:53:30|54906.67
21:53:30|54906.66
21:53:32|54906.67
21:53:34|54906.67
21:53:35|54906.67
21:53:36|54906.67
21:53:37|54906.67
21:53:38|54906.67
21:53:39|54906.66
21:53:40|54906.67
21:53:41|54906.66
21:53:42|54906.67
21:53:43|54906.67
21:53:45|54909.02
21:53:46|54909.
21:53:46|54908.96
21:53:47|54906.66
21:53:49|54906.97
21:53:50|54907.12
21:53:50|54907.12
21:53:52|54907.27
21:53:53|54912.51
21:53:54|54912.51
21:53:54|54906.68
21:53:55|54906.67
21:53:56|54906.67
21:53:58|54907.43
21:53:59|54907.43
21:53:59|54905.34
21:54:00|54905.34
21:54:01|54882.5
21:54:02|54880.4
21:54:04|54862.15
21:54:05|54856.95
21:54:05|54852.01
21:54:07|54857.95
21:54:08|54852.75
21:54:09|54852.76
21:54:11|54852.
21:54:12|54852.
21:54:12|54852.
21:54:13|54850.52
21:54:14|54854.35
21:54:15|54857.92
21:54:16|54855.08
21:54:17|54857.94
21:54:19|54857.94
21:54:19|54873.07
21:54:20|54873.07
21:54:21|54881.95
21:54:22|54883.38
21:54:23|54883.4
21:54:24|54883.38
21:54:26|54883.38
21:54:27|54888.57
21:54:27|54888.57
21:54:28|54885.52
21:54:29|54895.35
21:54:31|54888.57
21:54:32|54887.09
21:54:32|54887.09
21:54:34|54887.09
21:54:36|54888.57
21:54:37|54907.6
21:54:38|54907.6
21:54:39|54907.6
21:54:40|54904.86
21:54:41|54901.38
21:54:42|54901.84
21:54:43|54901.82
21:54:44|54896.61
21:54:46|54885.54
21:54:46|54885.55
21:54:47|54885.55
21:54:48|54891.61
21:54:50|54891.61
21:54:50|54885.54
21:54:52|54881.95
21:54:52|54881.96
21:54:54|54881.95
21:54:55|54885.95
21:54:55|54885.95
21:54:57|54883.2
21:54:57|54883.2
21:54:58|54883.2
21:54:59|54881.95
21:55:01|54881.95
21:55:01|54881.95
21:55:02|54881.96
21:55:03|54881.95
21:55:04|54881.95
21:55:05|54881.96
21:55:06|54881.96
21:55:08|54881.96
21:55:09|54881.96
21:55:10|54884.41
21:55:11|54884.4
21:55:12|54884.4
21:55:13|54888.06
21:55:14|54897.61
21:55:15|54897.61
21:55:16|54897.61
21:55:17|54897.61
21:55:18|54898.52
21:55:19|54898.52
21:55:21|54900.84
21:55:21|54900.84
21:55:22|54900.84
21:55:24|54898.7
21:55:25|54898.7
21:55:25|54900.85
21:55:26|54900.84
21:55:28|54900.84
21:55:29|54897.57
21:55:30|54897.57
21:55:31|54891.95
21:55:32|54891.95
21:55:33|54892.
21:55:34|54897.59
21:55:35|54896.97
21:55:36|54896.96
21:55:37|54889.82
21:55:38|54889.82
21:55:39|54889.82
21:55:41|54892.61
21:55:41|54892.61
21:55:42|54892.57
21:55:43|54892.57
21:55:45|54892.6
21:55:46|54892.6
21:55:46|54892.61
21:55:47|54892.61
21:55:49|54892.61
21:55:49|54892.61
21:55:50|54892.61
21:55:51|54892.6
21:55:53|54892.6
21:55:53|54892.6
21:55:54|54892.61
21:55:55|54892.61
21:55:58|54892.6
21:55:58|54892.6
21:55:59|54892.61
21:56:00|54892.61
21:56:02|54892.6
21:56:03|54890.08
21:56:04|54896.95
21:56:06|54890.45
21:56:06|54896.96
21:56:07|54896.96
21:56:08|54898.22
21:56:11|54898.22
21:56:11|54892.61
21:56:12|54892.61
21:56:14|54892.61
21:56:15|54890.
21:56:17|54885.
21:56:18|54885.
21:56:19|54881.9
21:56:20|54881.91
21:56:21|54880.01
21:56:22|54880.01
21:56:23|54880.01
21:56:24|54880.01
21:56:25|54880.01
21:56:25|54880.01
21:56:26|54880.
21:56:28|54880.
21:56:28|54880.
21:56:29|54872.44
21:56:30|54872.44
21:56:32|54870.
21:56:32|54869.92
21:56:33|54869.92
21:56:35|54869.92
21:56:36|54860.
21:56:37|54857.14
21:56:39|54857.14
21:56:40|54857.14
21:56:42|54857.14
21:56:42|54857.14
21:56:43|54857.14
21:56:45|54857.14
21:56:46|54857.14
21:56:47|54857.14
21:56:49|54856.96
21:56:49|54851.52
21:56:51|54856.96
21:56:51|54856.96
21:56:52|54857.14
21:56:53|54857.14
21:56:54|54862.67
21:56:55|54863.26
21:56:56|54866.12
21:56:58|54866.12
21:56:58|54866.12
21:57:00|54868.22
21:57:01|54868.06
21:57:02|54856.57
21:57:02|54856.57
21:57:03|54856.57
21:57:05|54856.55
21:57:06|54856.55
21:57:07|54856.55
21:57:08|54856.55
21:57:09|54850.52
21:57:10|54858.08
21:57:11|54858.07
21:57:12|54858.07
21:57:14|54856.4
21:57:14|54861.16
21:57:15|54863.99
21:57:16|54867.85
21:57:17|54871.42
21:57:18|54877.71
21:57:19|54877.71
21:57:20|54877.7
21:57:21|54877.66
21:57:22|54877.66
21:57:23|54877.66
21:57:24|54877.66
21:57:25|54877.68
21:57:26|54877.68
21:57:27|54855.08
21:57:28|54863.38
21:57:29|54849.07
21:57:30|54851.24
21:57:31|54859.59
21:57:32|54859.6
21:57:33|54859.59
21:57:34|54859.6
21:57:35|54859.6
21:57:37|54855.02
21:57:38|54855.02
21:57:40|54852.25
21:57:41|54851.25
21:57:42|54853.92
21:57:43|54855.
21:57:45|54855.
21:57:46|54857.75
21:57:46|54857.75
21:57:48|54857.75
21:57:48|54860.51
21:57:50|54860.51
21:57:50|54860.51
21:57:51|54860.51
21:57:52|54866.36
21:57:54|54861.23
21:57:56|54858.8
21:57:56|54858.8
21:57:58|54861.54
21:58:00|54870.22
21:58:00|54870.14
21:58:02|54870.14
21:58:04|54867.19
21:58:05|54860.76
21:58:06|54859.3
21:58:07|54862.98
21:58:08|54860.69
21:58:09|54860.69
21:58:10|54870.46
21:58:11|54870.46
21:58:12|54870.46
21:58:13|54870.46
21:58:14|54870.46
21:58:15|54870.46
21:58:17|54863.43
21:58:18|54863.43
21:58:20|54863.44
21:58:20|54873.67
21:58:21|54873.03
21:58:22|54872.91
21:58:23|54872.91
21:58:25|54872.91
21:58:25|54867.29
21:58:26|54865.64
21:58:27|54865.64
21:58:28|54865.64
21:58:29|54865.64
21:58:30|54864.27
21:58:31|54864.27
21:58:32|54864.27
21:58:33|54864.27
21:58:34|54864.27
21:58:35|54864.27
21:58:36|54864.27
21:58:38|54864.27
21:58:39|54865.64
21:58:40|54865.64
21:58:40|54865.79
21:58:43|54865.79
21:58:43|54865.79
21:58:45|54865.93
21:58:47|54865.78
21:58:48|54865.78
21:58:49|54865.78
21:58:50|54865.93
21:58:50|54865.93
21:58:51|54865.93
21:58:52|54872.95
21:58:53|54872.95
21:58:54|54865.79
21:58:56|54865.79
21:58:56|54865.78
21:58:58|54865.79
21:58:59|54865.79
21:59:00|54865.79
21:59:00|54865.79
21:59:01|54865.49
21:59:02|54865.49
21:59:04|54865.49
21:59:04|54865.49
21:59:05|54865.5
21:59:07|54864.01
21:59:09|54864.
21:59:09|54864.01
21:59:10|54864.
21:59:11|54864.
21:59:13|54864.
21:59:14|54864.
21:59:16|54872.62
21:59:16|54872.62
21:59:17|54864.72
21:59:18|54864.72
21:59:19|54864.72
21:59:20|54864.72
21:59:21|54866.35
21:59:22|54862.58
21:59:23|54863.8
21:59:24|54863.8
21:59:26|54863.8
21:59:27|54861.04
21:59:27|54861.04
21:59:28|54861.04
21:59:29|54861.04
21:59:30|54859.33
21:59:31|54859.33
21:59:32|54859.34
21:59:33|54859.34
21:59:34|54862.16
21:59:35|54862.16
21:59:36|54862.16
21:59:38|54862.3
21:59:38|54859.55
21:59:39|54859.55
21:59:40|54859.55
21:59:41|54859.9
21:59:42|54859.85
21:59:44|54857.95
21:59:46|54855.01
21:59:46|54855.01
21:59:49|54825.27
21:59:49|54814.29
21:59:50|54820.4
21:59:51|54820.4
21:59:52|54814.31
21:59:54|54814.31
21:59:54|54814.31
21:59:56|54823.25
21:59:58|54821.33
21:59:59|54821.33
21:59:59|54821.33
22:00:01|54825.14
22:00:02|54820.41
22:00:04|54820.41
22:00:05|54812.35
22:00:06|54808.35
22:00:07|54810.04
22:00:07|54812.78
22:00:08|54812.79
22:00:10|54812.74
22:00:11|54812.75
22:00:11|54806.66
22:00:12|54807.51
22:00:14|54809.31
22:00:15|54809.29
22:00:16|54809.29
22:00:17|54809.27
22:00:18|54800.37
22:00:19|54800.
22:00:20|54808.85
22:00:21|54803.23
22:00:22|54803.23
22:00:23|54805.88
22:00:24|54805.88
22:00:25|54805.88
22:00:26|54805.88
22:00:27|54805.88
22:00:28|54831.43
22:00:28|54833.21
22:00:30|54830.4
22:00:31|54842.46
22:00:32|54851.01
22:00:33|54854.38
22:00:34|54852.31
22:00:36|54854.53
22:00:36|54854.53
22:00:37|54847.69
22:00:38|54816.49
22:00:40|54800.83
22:00:42|54803.13
22:00:43|54804.72
22:00:43|54804.72
22:00:44|54804.72
22:00:46|54804.72
22:00:47|54803.12
22:00:47|54803.13
22:00:49|54800.4
22:00:50|54803.08
22:00:51|54806.86
22:00:52|54804.66
22:00:53|54805.85
22:00:54|54805.85
22:00:55|54805.85
22:00:56|54805.85
22:00:57|54806.02
22:00:58|54800.41
22:00:59|54805.09
22:01:00|54805.09
22:01:01|54805.82
22:01:02|54800.39
22:01:04|54800.39
22:01:04|54800.38
22:01:05|54800.99
22:01:06|54801.
22:01:08|54800.
22:01:09|54800.
22:01:10|54797.77
22:01:10|54797.77
22:01:12|54799.93
22:01:13|54799.93
22:01:14|54799.93
22:01:15|54801.79
22:01:16|54801.79
22:01:17|54779.66
22:01:18|54765.52
22:01:19|54765.51
22:01:20|54765.41
22:01:21|54760.
22:01:22|54758.3
22:01:23|54758.64
22:01:24|54759.99
22:01:25|54758.65
22:01:26|54757.16
22:01:27|54755.6
22:01:28|54761.08
22:01:29|54761.08
22:01:30|54761.07
22:01:31|54751.77
22:01:32|54761.08
22:01:33|54761.46
22:01:34|54750.01
22:01:35|54761.07
22:01:36|54761.07
22:01:37|54761.07
22:01:38|54761.26
22:01:39|54754.14
22:01:40|54754.14
22:01:41|54754.14
22:01:43|54753.83
22:01:43|54754.15
22:01:45|54754.15
22:01:46|54750.06
22:01:48|54756.19
22:01:49|54756.13
22:01:50|54772.53
22:01:51|54771.08
22:01:51|54765.48
22:01:53|54765.48
22:01:54|54768.33
22:01:55|54768.34
22:01:56|54765.48
22:01:57|54762.24
22:01:58|54762.24
22:01:59|54765.41
22:02:00|54766.78
22:02:01|54766.78
22:02:02|54766.78
22:02:03|54762.94
22:02:05|54765.69
22:02:06|54765.48
22:02:08|54765.12
22:02:09|54760.39
22:02:10|54760.39
22:02:11|54757.51
22:02:12|54757.5
22:02:13|54757.5
22:02:14|54757.5
22:02:15|54765.4
22:02:16|54762.66
22:02:17|54762.67
22:02:18|54762.67
22:02:19|54757.57
22:02:21|54761.55
22:02:22|54761.55
22:02:22|54764.31
22:02:24|54764.31
22:02:25|54764.66
22:02:25|54765.25
22:02:26|54765.25
22:02:27|54763.05
22:02:29|54763.05
22:02:29|54763.05
22:02:30|54763.05
22:02:32|54765.4
22:02:32|54765.41
22:02:34|54765.4
22:02:35|54765.39
22:02:35|54765.39
22:02:36|54765.4
22:02:38|54762.9
22:02:38|54762.9
22:02:39|54765.41
22:02:41|54765.41
22:02:42|54765.48
22:02:44|54765.48
22:02:44|54765.48
22:02:46|54764.01
22:02:46|54764.01
22:02:48|54764.02
22:02:49|54764.02
22:02:50|54764.01
22:02:51|54763.97
22:02:53|54765.
22:02:54|54761.
22:02:54|54766.13
22:02:56|54764.22
22:02:56|54764.22
22:02:58|54761.82
22:02:58|54762.56
22:03:00|54761.42
22:03:00|54761.42
22:03:01|54761.39
22:03:03|54756.32
22:03:04|54754.86
22:03:05|54754.86
22:03:06|54754.84
22:03:07|54754.84
22:03:08|54754.83
22:03:10|54756.32
22:03:11|54760.
22:03:12|54760.
22:03:13|54759.99
22:03:14|54771.32
22:03:14|54771.32
22:03:16|54773.82
22:03:17|54778.42
22:03:17|54794.89
22:03:19|54799.99
22:03:21|54800.67
22:03:21|54800.67
22:03:22|54809.62
22:03:23|54809.62
22:03:24|54809.64
22:03:25|54809.64
22:03:26|54823.41
22:03:27|54823.41
22:03:28|54823.41
22:03:29|54813.9
22:03:30|54813.9
22:03:31|54825.45
22:03:33|54825.45
22:03:33|54825.45
22:03:34|54814.2
22:03:35|54814.2
22:03:36|54819.84
22:03:37|54814.5
22:03:38|54814.5
22:03:39|54814.49
22:03:40|54813.89
22:03:41|54820.13
22:03:43|54814.5
22:03:45|54814.51
22:03:45|54806.8
22:03:46|54806.8
22:03:47|54806.8
22:03:48|54812.53
22:03:49|54812.52
22:03:51|54812.52
22:03:51|54812.51
22:03:52|54816.53
22:03:54|54816.53
22:03:55|54816.53
22:03:55|54819.11
22:03:57|54826.52
22:03:58|54826.53
22:03:59|54827.4
22:04:00|54840.67
22:04:01|54849.83
22:04:02|54849.99
22:04:03|54850.
22:04:05|54856.66
22:04:06|54859.41
22:04:07|54859.43
22:04:08|54860.93
22:04:09|54860.93
22:04:11|54861.
22:04:12|54867.86
22:04:12|54873.55
22:04:14|54873.55
22:04:15|54873.64
22:04:15|54874.91
22:04:17|54878.57
22:04:19|54881.32
22:04:19|54882.04
22:04:21|54885.26
22:04:21|54886.78
22:04:22|54886.78
22:04:24|54886.78
22:04:25|54886.95
22:04:26|54886.94
22:04:27|54886.95
22:04:28|54886.95
22:04:29|54886.95
22:04:30|54846.28
22:04:30|54833.46
22:04:32|54833.41
22:04:32|54820.
22:04:35|54809.64
22:04:35|54812.08
22:04:36|54812.08
22:04:37|54820.72
22:04:38|54826.45
22:04:39|54826.45
22:04:40|54830.32
22:04:41|54830.32
22:04:42|54830.32
22:04:44|54830.32
22:04:46|54849.74
22:04:46|54843.27
22:04:47|54843.27
22:04:49|54833.54
22:04:51|54842.17
22:04:51|54842.17
22:04:53|54844.38
22:04:53|54844.38
22:04:54|54844.43
22:04:56|54851.96
22:04:57|54851.96
22:04:58|54851.96
22:04:59|54850.53
22:05:01|54846.73
22:05:02|54840.
22:05:03|54835.
22:05:04|54830.01
22:05:04|54832.75
22:05:07|54835.49
22:05:07|54835.49
22:05:09|54835.49
22:05:09|54832.11
22:05:11|54832.11
22:05:12|54832.11
22:05:13|54832.11
22:05:14|54832.11
22:05:15|54832.11
22:05:16|54837.5
22:05:17|54837.5
22:05:18|54836.93
22:05:19|54827.5
22:05:20|54816.7
22:05:21|54816.7
22:05:22|54810.
22:05:23|54809.64
22:05:24|54809.64
22:05:25|54813.99
22:05:26|54813.99
22:05:27|54813.96
22:05:28|54787.76
22:05:29|54785.71
22:05:30|54770.66
22:05:31|54767.32
22:05:32|54783.57
22:05:33|54783.57
22:05:34|54774.36
22:05:35|54775.63
22:05:36|54775.63
22:05:37|54777.19
22:05:38|54777.18
22:05:39|54777.18
22:05:40|54777.18
22:05:41|54777.19
22:05:42|54777.19
22:05:43|54777.19
22:05:44|54787.29
22:05:46|54789.56
22:05:48|54789.56
22:05:48|54824.66
22:05:49|54832.91
22:05:50|54832.91
22:05:51|54833.6
22:05:52|54807.8
22:05:53|54795.92
22:05:54|54789.63
22:05:56|54789.63
22:05:57|54789.62
22:05:58|54789.59
22:05:59|54781.37
22:06:00|54781.34
22:06:01|54777.26
22:06:02|54770.85
22:06:03|54770.85
22:06:04|54770.85
22:06:05|54770.85
22:06:07|54765.31
22:06:09|54750.01
22:06:09|54736.26
22:06:11|54735.62
22:06:12|54733.46
22:06:13|54716.5
22:06:14|54708.1
22:06:16|54700.
22:06:17|54705.9
22:06:17|54705.9
22:06:19|54705.9
22:06:19|54705.91
22:06:21|54705.91
22:06:22|54702.74
22:06:23|54702.74
22:06:24|54700.
22:06:25|54699.
22:06:25|54698.01
22:06:26|54682.08
22:06:27|54674.94
22:06:28|54671.22
22:06:30|54665.2
22:06:31|54662.45
22:06:32|54674.69
22:06:33|54671.38
22:06:34|54665.58
22:06:35|54681.99
22:06:35|54681.99
22:06:37|54694.98
22:06:38|54706.95
22:06:39|54706.95
22:06:40|54716.68
22:06:41|54739.84
22:06:42|54741.25
22:06:43|54759.24
22:06:44|54764.46
22:06:45|54774.44
22:06:47|54685.41
22:06:48|54695.01
22:06:48|54695.01
22:06:50|54673.47
22:06:50|54669.85
22:06:52|54671.71
22:06:53|54664.18
22:06:54|54664.22
22:06:55|54665.48
22:06:56|54649.
22:06:57|54645.33
22:06:58|54642.67
22:06:59|54642.59
22:07:00|54640.74
22:07:01|54640.73
22:07:02|54638.9
22:07:03|54636.67
22:07:04|54639.19
22:07:05|54638.95
22:07:07|54633.97
22:07:08|54633.97
22:07:10|54638.94
22:07:10|54638.65
22:07:12|54634.51
22:07:13|54631.57
22:07:15|54631.57
22:07:16|54626.88
22:07:17|54633.54
22:07:19|54635.95
22:07:19|54638.95
22:07:20|54638.95
22:07:21|54632.28
22:07:22|54638.94
22:07:23|54638.94
22:07:24|54638.95
22:07:25|54632.31
22:07:26|54632.32
22:07:27|54638.28
22:07:28|54638.28
22:07:29|54626.57
22:07:30|54628.94
22:07:31|54635.82
22:07:32|54653.4
22:07:33|54659.4
22:07:34|54664.66
22:07:35|54666.66
22:07:36|54671.42
22:07:37|54673.46
22:07:38|54675.31
22:07:39|54688.71
22:07:40|54688.71
22:07:41|54678.11
22:07:42|54678.11
22:07:43|54678.11
22:07:44|54690.8
22:07:45|54684.7
22:07:47|54685.04
22:07:48|54707.92
22:07:49|54707.92
22:07:51|54716.34
22:07:52|54746.4
22:07:54|54740.79
22:07:54|54733.29
22:07:55|54733.29
22:07:56|54758.47
22:07:57|54758.52
22:07:59|54763.42
22:07:59|54770.49
22:08:01|54767.16
22:08:03|54767.29
22:08:04|54767.45
22:08:05|54770.04
22:08:07|54735.81
22:08:07|54737.74
22:08:08|54724.26
22:08:10|54704.08
22:08:11|54675.22
22:08:12|54649.92
22:08:14|54656.82
22:08:14|54656.83
22:08:17|54662.29
22:08:18|54667.79
22:08:19|54664.49
22:08:20|54659.2
22:08:21|54658.01
22:08:22|54656.81
22:08:23|54658.71
22:08:24|54654.71
22:08:25|54648.51
22:08:26|54651.77
22:08:27|54651.76
22:08:28|54657.9
22:08:29|54664.49
22:08:30|54664.49
22:08:31|54664.47
22:08:32|54660.82
22:08:33|54660.82
22:08:34|54664.48
22:08:35|54664.48
22:08:36|54702.99
22:08:37|54696.3
22:08:38|54696.31
22:08:39|54696.31
22:08:40|54696.32
22:08:41|54696.32
22:08:42|54705.17
22:08:43|54704.54
22:08:44|54704.53
22:08:45|54704.53
22:08:46|54700.57
22:08:47|54700.72
22:08:49|54700.73
22:08:50|54700.88
22:08:51|54700.88
22:08:53|54701.18
22:08:54|54716.02
22:08:55|54716.01
22:08:56|54716.02
22:08:57|54730.16
22:08:58|54730.16
22:09:00|54724.02
22:09:01|54680.01
22:09:02|54664.01
22:09:04|54660.78
22:09:05|54658.87
22:09:06|54657.
22:09:08|54657.
22:09:10|54655.24
22:09:10|54651.21
22:09:11|54650.59
22:09:13|54651.21
22:09:14|54653.95
22:09:15|54653.29
22:09:16|54653.3
22:09:17|54652.49
22:09:18|54651.22
22:09:19|54649.48
22:09:20|54646.78
22:09:22|54655.38
22:09:22|54652.48
22:09:23|54664.63
22:09:24|54680.63
22:09:25|54680.63
22:09:26|54711.73
22:09:28|54708.02
22:09:29|54705.92
22:09:29|54729.67
22:09:30|54729.35
22:09:31|54726.41
22:09:32|54720.07
22:09:33|54720.07
22:09:34|54720.07
22:09:35|54713.35
22:09:36|54710.6
22:09:37|54685.45
22:09:39|54679.63
22:09:39|54677.89
22:09:40|54675.62
22:09:41|54673.47
22:09:42|54673.47
22:09:43|54673.47
22:09:44|54673.47
22:09:45|54673.47
22:09:46|54680.7
22:09:47|54676.92
22:09:49|54676.92
22:09:51|54676.93
22:09:51|54680.71
22:09:53|54680.71
22:09:54|54684.81
22:09:55|54686.31
22:09:56|54686.31
22:09:58|54686.31
22:09:59|54721.89
22:10:00|54728.3
22:10:01|54735.06
22:10:02|54736.59
22:10:04|54736.59
22:10:05|54740.59
22:10:07|54740.6
22:10:08|54735.07
22:10:08|54735.07
22:10:10|54733.83
22:10:10|54733.83
22:10:12|54725.8
22:10:13|54719.92
22:10:13|54735.06
22:10:14|54735.06
22:10:15|54741.95
22:10:16|54733.83
22:10:18|54741.94
22:10:18|54737.58
22:10:20|54737.57
22:10:20|54737.57
22:10:21|54726.36
22:10:23|54726.36
22:10:23|54726.36
22:10:24|54723.89
22:10:25|54728.13
22:10:26|54726.65
22:10:27|54726.65
22:10:28|54726.65
22:10:29|54725.37
22:10:30|54725.37
22:10:31|54725.37
22:10:32|54725.37
22:10:33|54735.93
22:10:34|54735.94
22:10:35|54747.6
22:10:36|54747.6
22:10:37|54747.6
22:10:38|54746.97
22:10:39|54742.82
22:10:41|54755.58
22:10:41|54755.59
22:10:42|54756.06
22:10:43|54731.92
22:10:44|54738.02
22:10:45|54738.03
22:10:46|54738.03
22:10:48|54745.
22:10:48|54745.
22:10:50|54738.03
22:10:51|54744.69
22:10:52|54744.69
22:10:54|54715.11
22:10:54|54715.11
22:10:55|54730.7
22:10:56|54746.75
22:10:57|54743.97
22:10:59|54748.41
22:11:00|54748.41
22:11:01|54761.31
22:11:03|54745.68
22:11:04|54732.5
22:11:06|54724.54
22:11:08|54739.48
22:11:09|54751.92
22:11:10|54751.92
22:11:11|54751.93
22:11:12|54751.93
22:11:13|54750.69
22:11:14|54744.36
22:11:15|54734.83
22:11:16|54734.83
22:11:17|54723.72
22:11:18|54726.94
22:11:19|54729.29
22:11:20|54729.29
22:11:21|54729.29
22:11:22|54729.24
22:11:23|54728.29
22:11:24|54732.02
22:11:25|54732.02
22:11:26|54734.14
22:11:28|54731.99
22:11:28|54731.99
22:11:29|54731.99
22:11:30|54731.98
22:11:31|54731.98
22:11:32|54736.93
22:11:34|54736.93
22:11:34|54734.73
22:11:35|54723.78
22:11:36|54722.51
22:11:37|54722.51
22:11:38|54723.78
22:11:39|54730.94
22:11:40|54728.09
22:11:41|54728.06
22:11:42|54728.06
22:11:43|54727.79
22:11:44|54727.79
22:11:45|54727.79
22:11:46|54727.79
22:11:47|54727.79
22:11:48|54727.78
22:11:49|54727.78
22:11:51|54724.95
22:11:52|54724.95
22:11:53|54724.95
22:11:53|54727.72
22:11:54|54726.65
22:11:56|54720.83
22:11:57|54720.83
22:11:58|54720.83
22:11:59|54724.79
22:12:00|54724.79
22:12:01|54724.96
22:12:03|54724.96
22:12:04|54724.95
22:12:05|54724.95
22:12:05|54724.96
22:12:07|54722.04
22:12:09|54724.96
22:12:10|54724.96
22:12:11|54724.96
22:12:12|54724.96
22:12:13|54724.96
22:12:14|54724.17
22:12:15|54724.17
22:12:16|54723.8
22:12:17|54723.79
22:12:18|54723.79
22:12:19|54720.01
22:12:20|54720.01
22:12:21|54720.01
22:12:22|54720.01
22:12:23|54720.01
22:12:24|54710.
22:12:25|54710.05
22:12:26|54710.05
22:12:27|54717.31
22:12:28|54720.72
22:12:29|54720.71
22:12:30|54718.48
22:12:31|54726.31
22:12:33|54728.91
22:12:33|54728.91
22:12:35|54729.2
22:12:36|54729.2
22:12:36|54729.2
22:12:37|54729.19
22:12:39|54733.78
22:12:40|54733.78
22:12:41|54733.78
22:12:41|54733.78
22:12:43|54739.73
22:12:43|54742.48
22:12:45|54742.47
22:12:45|54742.47
22:12:46|54742.47
22:12:48|54742.47
22:12:48|54743.5
22:12:50|54743.49
22:12:51|54746.77
22:12:53|54746.53
22:12:53|54746.53
22:12:55|54759.29
22:12:55|54759.29
22:12:57|54762.82
22:12:58|54762.82
22:12:59|54771.24
22:13:00|54765.18
22:13:01|54765.18
22:13:02|54765.91
22:13:03|54765.91
22:13:05|54766.41
22:13:06|54766.41
22:13:08|54766.41
22:13:09|54776.93
22:13:09|54776.93
22:13:10|54778.04
22:13:11|54782.78
22:13:12|54782.78
22:13:13|54783.08
22:13:14|54783.08
22:13:15|54783.08
22:13:16|54783.08
22:13:17|54783.08
22:13:18|54783.08
22:13:19|54778.88
22:13:21|54767.08
22:13:22|54772.7
22:13:23|54774.4
22:13:24|54774.4
22:13:25|54774.4
22:13:26|54774.4
22:13:27|54774.4
22:13:28|54774.41
22:13:29|54774.41
22:13:30|54774.41
22:13:31|54778.24
22:13:32|54778.89
22:13:33|54780.
22:13:34|54782.84
22:13:35|54783.15
22:13:36|54783.63
22:13:37|54783.63
22:13:38|54794.99
22:13:39|54813.04
22:13:40|54813.05
22:13:41|54805.54
22:13:42|54805.54
22:13:43|54805.54
22:13:44|54805.54
22:13:45|54792.84
22:13:46|54792.84
22:13:47|54795.01
22:13:48|54788.44
22:13:49|54783.63
22:13:50|54775.67
22:13:51|54775.67
22:13:52|54775.67
22:13:54|54772.42
22:13:55|54772.42
22:13:55|54772.42
22:13:56|54772.42
22:13:58|54774.91
22:13:59|54775.24
22:14:01|54775.23
22:14:01|54775.23
22:14:02|54775.24
22:14:04|54775.24
22:14:05|54770.01
22:14:06|54770.01
22:14:07|54770.01
22:14:09|54772.24
22:14:10|54770.
22:14:11|54770.
22:14:12|54770.01
22:14:13|54770.01
22:14:14|54770.01
22:14:16|54770.01
22:14:17|54767.5
22:14:18|54767.5
22:14:18|54769.98
22:14:20|54775.16
22:14:20|54782.34
22:14:22|54781.08
22:14:22|54781.48
22:14:24|54790.53
22:14:24|54790.53
22:14:27|54790.53
22:14:27|54790.54
22:14:28|54790.53
22:14:29|54790.53
22:14:30|54790.53
22:14:31|54775.94
22:14:32|54772.5
22:14:33|54772.51
22:14:34|54772.51
22:14:35|54772.5
22:14:36|54772.5
22:14:37|54772.51
22:14:38|54772.51
22:14:39|54778.43
22:14:40|54778.44
22:14:41|54786.92
22:14:42|54791.05
22:14:43|54794.31
22:14:44|54803.9
22:14:45|54796.48
22:14:46|54796.49
22:14:47|54814.78
22:14:48|54811.25
22:14:49|54811.25
22:14:50|54808.5
22:14:51|54808.51
22:14:52|54808.45
22:14:54|54808.45
22:14:56|54804.31
22:14:56|54804.31
22:14:57|54804.32
22:14:58|54804.32
22:15:00|54798.73
22:15:00|54798.73
22:15:02|54804.01
22:15:03|54791.01
22:15:04|54793.75
22:15:05|54785.01
22:15:07|54785.01
22:15:08|54774.46
22:15:09|54778.43
22:15:10|54778.43
22:15:12|54781.83
22:15:12|54781.83
22:15:14|54783.12
22:15:15|54783.12
22:15:16|54792.86
22:15:17|54790.01
22:15:17|54792.61
22:15:19|54792.86
22:15:20|54811.08
22:15:21|54804.31
22:15:21|54796.75
22:15:23|54798.44
22:15:23|54798.44
22:15:25|54787.83
22:15:25|54787.84
22:15:27|54787.83
22:15:27|54790.57
22:15:29|54782.51
22:15:29|54782.51
22:15:31|54782.51
22:15:31|54782.51
22:15:32|54787.83
22:15:33|54791.14
22:15:35|54790.81
22:15:35|54791.13
22:15:36|54790.96
22:15:37|54789.93
22:15:38|54776.34
22:15:39|54775.67
22:15:40|54775.62
22:15:41|54778.34
22:15:42|54773.02
22:15:43|54772.49
22:15:44|54760.01
22:15:46|54757.62
22:15:46|54759.98
22:15:47|54760.01
22:15:48|54778.18
22:15:49|54778.18
22:15:50|54778.18
22:15:51|54776.31
22:15:52|54787.27
22:15:53|54787.26
22:15:55|54787.26
22:15:57|54787.26
22:15:57|54787.26
22:15:58|54787.26
22:16:00|54787.26
22:16:01|54787.26
22:16:02|54780.86
22:16:04|54783.59
22:16:04|54780.88
22:16:06|54780.88
22:16:07|54780.88
22:16:08|54776.99
22:16:09|54776.99
22:16:09|54776.99
22:16:11|54777.
22:16:13|54776.99
22:16:14|54776.99
22:16:15|54776.98
22:16:16|54776.99
22:16:16|54776.99
22:16:18|54780.17
22:16:18|54795.91
22:16:19|54799.49
22:16:21|54799.48
22:16:22|54799.45
22:16:23|54799.44
22:16:24|54787.71
22:16:25|54780.44
22:16:26|54780.43
22:16:27|54774.35
22:16:28|54767.24
22:16:29|54765.3
22:16:30|54762.54
22:16:31|54762.49
22:16:32|54762.42
22:16:33|54762.39
22:16:34|54754.86
22:16:35|54749.99
22:16:36|54749.99
22:16:37|54744.15
22:16:39|54738.13
22:16:40|54738.12
22:16:41|54734.58
22:16:41|54727.12
22:16:42|54723.62
22:16:43|54723.62
22:16:45|54734.39
22:16:45|54734.39
22:16:46|54734.39
22:16:47|54724.25
22:16:48|54725.65
22:16:49|54725.65
22:16:50|54725.65
22:16:51|54725.65
22:16:52|54725.79
22:16:53|54725.68
22:16:55|54725.65
22:16:56|54725.64
22:16:58|54720.7
22:16:59|54712.99
22:17:00|54720.7
22:17:01|54720.71
22:17:03|54725.65
22:17:04|54734.2
22:17:05|54738.13
22:17:07|54741.1
22:17:08|54741.1
22:17:09|54741.1
22:17:10|54735.61
22:17:11|54738.34
22:17:12|54740.37
22:17:13|54732.66
22:17:14|54737.15
22:17:15|54725.66
22:17:16|54714.29
22:17:18|54715.15
22:17:19|54715.15
22:17:20|54715.14
22:17:20|54718.41
22:17:22|54718.41
22:17:22|54718.42
22:17:24|54726.14
22:17:25|54716.
22:17:26|54716.
22:17:27|54716.
22:17:27|54715.98
22:17:29|54726.84
22:17:30|54726.84
22:17:30|54728.04
22:17:31|54728.04
22:17:32|54738.44
22:17:33|54733.63
22:17:34|54736.36
22:17:36|54738.62
22:17:37|54741.11
22:17:37|54748.05
22:17:38|54749.42
22:17:40|54749.42
22:17:41|54750.64
22:17:42|54757.16
22:17:43|54757.12
22:17:44|54757.13
22:17:45|54757.13
22:17:46|54741.9
22:17:47|54741.9
22:17:48|54743.26
22:17:49|54729.25
22:17:50|54733.46
22:17:51|54730.76
22:17:52|54730.77
22:17:53|54722.51
22:17:54|54722.51
22:17:55|54722.56
22:17:56|54731.29
22:17:58|54731.29
22:17:59|54735.
22:18:00|54735.
22:18:01|54735.01
22:18:02|54735.01
22:18:03|54735.01
22:18:05|54734.77
22:18:05|54734.77
22:18:07|54734.77
22:18:08|54727.5
22:18:10|54727.5
22:18:10|54727.5
22:18:12|54727.5
22:18:13|54727.5
22:18:14|54726.24
22:18:15|54726.21
22:18:16|54720.66
22:18:17|54722.55
22:18:18|54722.55
22:18:18|54720.65
22:18:20|54726.23
22:18:21|54730.91
22:18:22|54726.24
22:18:23|54726.24
22:18:24|54726.24
22:18:25|54726.24
22:18:26|54726.24
22:18:27|54726.25
22:18:28|54726.25
22:18:29|54726.24
22:18:30|54726.25
22:18:31|54726.25
22:18:32|54726.25
22:18:33|54726.25
22:18:34|54726.25
22:18:35|54720.67
22:18:36|54720.67
22:18:37|54720.67
22:18:38|54718.03
22:18:39|54717.7
22:18:40|54717.7
22:18:41|54715.
22:18:42|54715.01
22:18:43|54715.01
22:18:44|54715.01
22:18:45|54715.01
22:18:46|54720.67
22:18:47|54713.74
22:18:48|54710.57
22:18:49|54710.57
22:18:50|54710.57
22:18:51|54710.57
22:18:52|54710.57
22:18:53|54710.57
22:18:54|54717.93
22:18:55|54720.67
22:18:56|54726.25
22:18:58|54733.69
22:18:59|54741.73
22:19:01|54757.65
22:19:02|54744.89
22:19:03|54748.42
22:19:04|54742.71
22:19:05|54737.79
22:19:07|54743.49
22:19:08|54742.24
22:19:09|54739.46
22:19:10|54737.05
22:19:11|54737.06
22:19:12|54737.05
22:19:13|54737.98
22:19:14|54737.97
22:19:15|54729.06
22:19:16|54722.04
22:19:17|54722.04
22:19:18|54722.05
22:19:19|54730.58
22:19:20|54730.58
22:19:21|54733.53
22:19:22|54735.09
22:19:23|54735.08
22:19:24|54735.08
22:19:25|54735.07
22:19:26|54731.96
22:19:27|54731.96
22:19:28|54732.01
22:19:29|54732.01
22:19:29|54732.01
22:19:30|54732.01
22:19:32|54732.
22:19:33|54732.01
22:19:34|54735.08
22:19:35|54735.07
22:19:36|54735.07
22:19:37|54735.08
22:19:38|54735.08
22:19:39|54746.27
22:19:40|54746.27
22:19:41|54746.27
22:19:42|54746.27
22:19:43|54746.27
22:19:44|54746.27
22:19:45|54746.88
22:19:46|54746.88
22:19:47|54746.88
22:19:48|54746.88
22:19:49|54746.88
22:19:50|54746.88
22:19:51|54746.88
22:19:52|54746.88
22:19:53|54746.89
22:19:54|54746.89
22:19:55|54746.89
22:19:56|54746.88
22:19:57|54746.88
22:19:58|54746.88
22:19:59|54746.87
22:20:00|54746.87
22:20:01|54743.47
22:20:02|54743.47
22:20:04|54743.47
22:20:04|54743.45
22:20:06|54740.75
22:20:06|54740.75
22:20:08|54740.75
22:20:09|54740.75
22:20:10|54740.
22:20:11|54735.26
22:20:12|54729.12
22:20:13|54723.27
22:20:14|54723.27
22:20:15|54723.28
22:20:16|54723.28
22:20:17|54743.45
22:20:18|54743.45
22:20:19|54743.45
22:20:20|54757.13
22:20:21|54759.87
22:20:22|54759.87
22:20:23|54759.87
22:20:24|54759.87
22:20:25|54764.87
22:20:26|54765.3
22:20:27|54765.3
22:20:28|54766.45
22:20:29|54773.5
22:20:30|54777.7
22:20:31|54777.7
22:20:32|54777.7
22:20:33|54777.7
22:20:34|54777.7
22:20:35|54778.09
22:20:36|54778.09
22:20:37|54778.09
22:20:38|54778.11
22:20:39|54778.11
22:20:40|54778.11
22:20:41|54794.98
22:20:42|54799.49
22:20:43|54799.49
22:20:44|54799.49
22:20:45|54799.49
22:20:46|54799.48
22:20:47|54799.48
22:20:48|54799.48
22:20:49|54795.01
22:20:50|54795.01
22:20:51|54799.49
22:20:52|54799.49
22:20:53|54800.92
22:20:54|54800.92
22:20:55|54795.44
22:20:56|54799.46
22:20:57|54795.46
22:20:58|54802.39
22:20:59|54802.87
22:21:00|54802.87
22:21:02|54802.88
22:21:03|54802.87
22:21:05|54802.87
22:21:05|54813.97
22:21:07|54813.97
22:21:08|54814.09
22:21:09|54814.68
22:21:09|54816.32
22:21:12|54816.32
22:21:13|54816.32
22:21:14|54810.05
22:21:15|54803.46
22:21:16|54795.03
22:21:17|54795.03
22:21:18|54795.03
22:21:19|54811.91
22:21:20|54811.9
22:21:21|54811.9
22:21:22|54795.03
22:21:23|54808.83
22:21:24|54808.83
22:21:25|54808.83
22:21:26|54808.83
22:21:27|54808.83
22:21:28|54801.46
22:21:29|54801.47
22:21:30|54801.47
22:21:31|54801.47
22:21:32|54801.51
22:21:33|54801.51
22:21:34|54805.44
22:21:35|54816.31
22:21:36|54816.31
22:21:37|54810.93
22:21:38|54810.98
22:21:39|54810.99
22:21:40|54810.99
22:21:41|54811.
22:21:42|54816.28
22:21:43|54816.27
22:21:44|54816.66
22:21:45|54816.66
22:21:46|54822.16
22:21:47|54822.15
22:21:48|54820.07
22:21:49|54822.65
22:21:50|54823.24
22:21:51|54820.07
22:21:52|54815.
22:21:53|54813.56
22:21:54|54837.35
22:21:55|54835.24
22:21:56|54840.88
22:21:57|54844.
22:21:58|54844.
22:21:59|54845.33
22:22:00|54845.99
22:22:02|54845.98
22:22:03|54831.38
22:22:04|54827.02
22:22:06|54827.03
22:22:07|54827.03
22:22:07|54827.03
22:22:09|54827.02
22:22:10|54825.01
22:22:11|54827.03
22:22:12|54845.99
22:22:13|54846.8
22:22:14|54851.97
22:22:15|54851.97
22:22:16|54846.81
22:22:17|54832.69
22:22:19|54832.69
22:22:19|54832.69
22:22:20|54832.69
22:22:21|54832.69
22:22:22|54832.69
22:22:23|54818.14
22:22:25|54825.74
22:22:27|54828.49
22:22:27|54828.49
22:22:28|54820.26
22:22:30|54820.26
22:22:31|54820.26
22:22:32|54820.27
22:22:32|54820.27
22:22:33|54820.27
22:22:34|54820.27
22:22:35|54822.18
22:22:36|54822.18
22:22:37|54824.66
22:22:39|54824.66
22:22:39|54824.66
22:22:41|54824.66
22:22:41|54832.69
22:22:42|54848.86
22:22:44|54848.86
22:22:44|54848.86
22:22:46|54848.86
22:22:47|54848.86
22:22:47|54852.29
22:22:49|54842.44
22:22:50|54837.76
22:22:51|54838.03
22:22:52|54842.43
22:22:53|54842.43
22:22:54|54842.43
22:22:55|54854.77
22:22:56|54854.72
22:22:57|54881.94
22:22:58|54880.95
22:22:59|54880.95
22:23:00|54880.95
22:23:01|54878.14
22:23:03|54866.68
22:23:04|54854.26
22:23:05|54844.87
22:23:06|54847.91
22:23:07|54870.98
22:23:09|54865.47
22:23:10|54868.22
22:23:11|54868.22
22:23:13|54856.95
22:23:15|54844.37
22:23:16|54842.85
22:23:16|54842.85
22:23:17|54838.73
22:23:18|54838.73
22:23:19|54828.63
22:23:20|54828.63
22:23:21|54826.53
22:23:22|54823.24
22:23:24|54823.24
22:23:25|54823.24
22:23:26|54823.24
22:23:27|54825.98
22:23:28|54825.98
22:23:29|54849.1
22:23:31|54841.37
22:23:31|54843.33
22:23:32|54843.32
22:23:33|54846.71
22:23:34|54836.2
22:23:35|54830.7
22:23:36|54827.95
22:23:37|54823.24
22:23:38|54824.37
22:23:39|54821.26
22:23:40|54821.26
22:23:41|54821.26
22:23:42|54823.93
22:23:43|54823.93
22:23:44|54823.93
22:23:46|54821.01
22:23:47|54823.57
22:23:47|54823.57
22:23:48|54823.58
22:23:50|54833.13
22:23:50|54833.13
22:23:51|54827.03
22:23:53|54829.78
22:23:53|54829.78
22:23:54|54828.41
22:23:56|54828.41
22:23:56|54828.41
22:23:59|54828.41
22:23:59|54828.41
22:24:00|54814.96
22:24:01|54828.09
22:24:03|54827.98
22:24:05|54825.23
22:24:06|54825.06
22:24:07|54825.06
22:24:08|54825.06
22:24:10|54822.
22:24:11|54860.
22:24:12|54860.
22:24:13|54859.99
22:24:14|54847.35
22:24:16|54843.8
22:24:17|54831.61
22:24:17|54833.91
22:24:20|54832.85
22:24:20|54832.85
22:24:21|54832.85
22:24:22|54832.84
22:24:23|54832.84
22:24:24|54826.53
22:24:25|54823.21
22:24:26|54823.22
22:24:27|54823.22
22:24:29|54823.22
22:24:29|54823.22
22:24:30|54823.22
22:24:31|54823.22
22:24:32|54823.22
22:24:33|54823.21
22:24:34|54823.21
22:24:35|54823.21
22:24:36|54831.6
22:24:37|54831.6
22:24:38|54831.6
22:24:39|54831.6
22:24:40|54831.6
22:24:41|54831.61
22:24:42|54842.02
22:24:43|54842.02
22:24:45|54849.89
22:24:46|54859.52
22:24:46|54859.52
22:24:48|54859.52
22:24:48|54860.
22:24:50|54860.
22:24:51|54860.
22:24:51|54860.
22:24:53|54859.99
22:24:54|54857.19
22:24:54|54857.19
22:24:56|54856.07
22:24:56|54856.07
22:24:58|54856.07
22:24:58|54856.07
22:24:59|54856.07
22:25:01|54856.07
22:25:01|54856.07
22:25:03|54856.07
22:25:05|54858.85
22:25:06|54861.31
22:25:08|54868.13
22:25:09|54865.07
22:25:09|54865.06
22:25:10|54865.06
22:25:12|54868.1
22:25:13|54868.1
22:25:14|54868.1
22:25:15|54868.1
22:25:16|54868.1
22:25:18|54869.41
22:25:19|54869.41
22:25:20|54869.43
22:25:21|54879.25
22:25:22|54880.
22:25:23|54880.
22:25:24|54875.4
22:25:24|54868.96
22:25:26|54868.1
22:25:27|54871.21
22:25:28|54871.21
22:25:29|54871.21
22:25:30|54871.21
22:25:31|54871.15
22:25:32|54871.15
22:25:33|54864.66
22:25:33|54861.2
22:25:35|54861.2
22:25:36|54861.19
22:25:36|54861.15
22:25:38|54861.15
22:25:39|54861.15
22:25:40|54861.7
22:25:41|54861.7
22:25:42|54861.7
22:25:43|54861.7
22:25:44|54861.7
22:25:45|54856.07
22:25:46|54856.07
22:25:47|54856.08
22:25:48|54856.08
22:25:49|54856.08
22:25:50|54856.08
22:25:51|54856.08
22:25:52|54856.08
22:25:53|54856.08
22:25:54|54856.07
22:25:55|54850.61
22:25:56|54844.66
22:25:57|54844.66
22:25:58|54842.01
22:25:59|54850.99
22:26:00|54849.39
22:26:01|54849.39
22:26:02|54849.39
22:26:03|54849.39
22:26:04|54842.87
22:26:06|54845.53
22:26:07|54847.77
22:26:09|54847.78
22:26:10|54847.73
22:26:11|54847.71
22:26:12|54847.71
22:26:13|54847.72
22:26:14|54847.64
22:26:15|54847.63
22:26:16|54846.82
22:26:17|54845.63
22:26:18|54845.63
22:26:20|54845.63
22:26:21|54842.86
22:26:22|54842.86
22:26:23|54842.86
22:26:24|54842.86
22:26:25|54842.85
22:26:26|54845.63
22:26:27|54845.63
22:26:28|54845.62
22:26:29|54847.78
22:26:30|54851.
22:26:31|54856.08
22:26:32|54856.08
22:26:33|54856.08
22:26:34|54856.08
22:26:35|54856.07
22:26:36|54859.6
22:26:37|54859.6
22:26:38|54859.6
22:26:39|54856.
22:26:40|54856.
22:26:41|54859.57
22:26:42|54859.57
22:26:43|54852.86
22:26:44|54852.86
22:26:45|54852.86
22:26:46|54850.57
22:26:47|54850.57
22:26:48|54851.74
22:26:49|54842.34
22:26:50|54842.35
22:26:51|54836.14
22:26:52|54836.14
22:26:53|54833.87
22:26:54|54833.87
22:26:55|54833.87
22:26:56|54836.13
22:26:57|54832.01
22:26:58|54832.01
22:26:59|54832.01
22:27:00|54832.
22:27:01|54823.19
22:27:02|54823.22
22:27:03|54823.22
22:27:04|54823.23
22:27:05|54807.3
22:27:06|54806.64
22:27:07|54805.
22:27:09|54804.34
22:27:10|54804.34
22:27:11|54804.33
22:27:11|54804.33
22:27:12|54804.34
22:27:14|54804.34
22:27:15|54804.34
22:27:16|54804.34
22:27:18|54804.34
22:27:19|54804.34
22:27:20|54819.83
22:27:21|54850.98
22:27:22|54842.86
22:27:23|54835.55
22:27:24|54835.54
22:27:25|54835.55
22:27:26|54835.55
22:27:27|54830.28
22:27:28|54830.29
22:27:29|54830.29
22:27:30|54830.29
22:27:31|54830.29
22:27:32|54846.63
22:27:33|54854.13
22:27:35|54868.2
22:27:35|54852.18
22:27:36|54850.66
22:27:37|54850.65
22:27:38|54850.65
22:27:39|54847.81
22:27:40|54850.64
22:27:41|54853.38
22:27:42|54853.38
22:27:43|54852.91
22:27:44|54852.9
22:27:45|54852.91
22:27:46|54852.91
22:27:47|54858.27
22:27:48|54858.28
22:27:49|54857.06
22:27:50|54858.29
22:27:51|54858.28
22:27:52|54858.28
22:27:53|54860.97
22:27:54|54865.98
22:27:55|54865.98
22:27:56|54865.98
22:27:57|54882.29
22:27:58|54878.05
22:27:59|54882.54
22:28:00|54882.64
22:28:01|54869.83
22:28:03|54869.81
22:28:03|54869.81
22:28:04|54872.27
22:28:05|54844.21
22:28:07|54826.56
22:28:09|54826.54
22:28:10|54836.57
22:28:10|54831.62
22:28:12|54831.62
22:28:13|54831.62
22:28:14|54831.61
22:28:15|54831.61
22:28:16|54831.61
22:28:17|54825.2
22:28:18|54818.31
22:28:18|54818.31
22:28:20|54816.33
22:28:21|54816.33
22:28:22|54816.33
22:28:23|54816.33
22:28:24|54819.09
22:28:24|54814.28
22:28:25|54814.28
22:28:26|54809.65
22:28:28|54809.65
22:28:29|54809.64
22:28:30|54809.64
22:28:31|54809.64
22:28:32|54809.64
22:28:33|54809.64
22:28:35|54809.6
22:28:36|54809.6
22:28:36|54809.64
22:28:38|54809.64
22:28:38|54809.64
22:28:39|54847.19
22:28:40|54835.91
22:28:42|54837.92
22:28:43|54818.34
22:28:44|54828.28
22:28:44|54814.55
22:28:45|54814.28
22:28:47|54806.
22:28:48|54800.53
22:28:48|54800.01
22:28:49|54796.08
22:28:51|54774.19
22:28:52|54778.83
22:28:52|54779.49
22:28:54|54787.59
22:28:54|54783.14
22:28:56|54783.14
22:28:57|54776.28
22:28:58|54778.42
22:28:59|54778.42
22:28:59|54778.42
22:29:01|54774.01
22:29:02|54769.24
22:29:03|54769.24
22:29:04|54774.02
22:29:05|54773.88
22:29:06|54773.88
22:29:07|54771.13
22:29:09|54768.35
22:29:11|54753.12
22:29:12|54767.58
22:29:13|54771.03
22:29:14|54771.03
22:29:15|54763.48
22:29:16|54759.23
22:29:17|54759.23
22:29:19|54759.22
22:29:20|54759.22
22:29:21|54759.22
22:29:22|54759.22
22:29:23|54759.22
22:29:24|54759.21
22:29:25|54759.21
22:29:26|54759.21
22:29:27|54759.21
22:29:28|54759.21
22:29:29|54759.21
22:29:30|54759.21
22:29:31|54757.29
22:29:32|54757.29
22:29:34|54768.37
22:29:35|54768.37
22:29:35|54768.37
22:29:37|54763.56
22:29:38|54763.57
22:29:39|54763.57
22:29:40|54763.57
22:29:41|54763.57
22:29:42|54757.28
22:29:43|54753.21
22:29:43|54753.21
22:29:45|54758.46
22:29:45|54761.22
22:29:46|54761.22
22:29:48|54761.17
22:29:48|54761.17
22:29:50|54761.17
22:29:50|54778.98
22:29:52|54784.78
22:29:52|54784.78
22:29:54|54782.08
22:29:55|54792.81
22:29:56|54785.72
22:29:56|54785.72
22:29:58|54785.72
22:29:59|54784.71
22:30:00|54784.71
22:30:00|54778.59
22:30:01|54778.6
22:30:02|54779.41
22:30:03|54779.4
22:30:06|54762.5
22:30:06|54738.7
22:30:08|54744.14
22:30:09|54742.45
22:30:10|54742.45
22:30:12|54723.07
22:30:13|54723.07
22:30:14|54738.17
22:30:15|54738.17
22:30:17|54735.66
22:30:17|54739.14
22:30:19|54739.66
22:30:19|54739.15
22:30:21|54729.93
22:30:22|54727.19
22:30:22|54727.19
22:30:25|54727.18
22:30:26|54727.18
22:30:26|54727.19
22:30:27|54727.19
22:30:28|54727.19
22:30:29|54727.19
22:30:31|54727.19
22:30:31|54727.18
22:30:32|54750.92
22:30:34|54752.08
22:30:35|54752.08
22:30:36|54752.09
22:30:36|54752.08
22:30:37|54744.67
22:30:38|54744.66
22:30:39|54745.39
22:30:41|54752.09
22:30:42|54752.09
22:30:42|54752.09
22:30:43|54752.08
22:30:44|54749.35
22:30:46|54749.35
22:30:46|54752.09
22:30:48|54752.08
22:30:48|54752.09
22:30:49|54752.09
22:30:50|54752.09
22:30:52|54752.08
22:30:52|54752.08
22:30:53|54752.08
22:30:55|54752.08
22:30:55|54752.08
22:30:56|54752.09
22:30:57|54752.08
22:30:59|54752.06
22:31:00|54745.
22:31:01|54746.23
22:31:02|54745.26
22:31:03|54722.92
22:31:04|54722.
22:31:05|54722.
22:31:06|54722.
22:31:08|54722.
22:31:08|54734.05
22:31:09|54734.05
22:31:11|54727.2
22:31:12|54727.2
22:31:14|54721.03
22:31:14|54721.03
22:31:16|54723.12
22:31:17|54723.12
22:31:19|54720.11
22:31:20|54720.12
22:31:21|54720.11
22:31:22|54735.12
22:31:22|54735.12
22:31:24|54735.12
22:31:25|54735.12
22:31:26|54737.82
22:31:27|54749.99
22:31:28|54746.48
22:31:29|54758.12
22:31:30|54750.4
22:31:30|54749.45
22:31:32|54749.45
22:31:33|54742.99
22:31:33|54745.27
22:31:35|54745.27
22:31:35|54745.27
22:31:37|54745.27
22:31:37|54736.11
22:31:38|54729.04
22:31:40|54729.04
22:31:40|54729.04
22:31:42|54738.07
22:31:42|54738.07
22:31:43|54735.34
22:31:44|54729.04
22:31:45|54728.58
22:31:46|54725.01
22:31:47|54725.01
22:31:48|54725.01
22:31:50|54725.01
22:31:51|54720.01
22:31:51|54720.
22:31:52|54720.01
22:31:53|54720.01
22:31:55|54720.01
22:31:55|54720.01
22:31:57|54720.01
22:31:57|54720.01
22:31:59|54735.33
22:32:00|54735.33
22:32:01|54735.33
22:32:02|54735.33
22:32:03|54735.33
22:32:04|54735.33
22:32:05|54735.33
22:32:06|54735.33
22:32:07|54735.33
22:32:08|54735.3
22:32:09|54735.3
22:32:10|54718.16
22:32:11|54718.16
22:32:13|54722.51
22:32:15|54722.5
22:32:16|54722.5
22:32:17|54722.5
22:32:18|54722.5
22:32:19|54715.01
22:32:20|54715.01
22:32:21|54715.01
22:32:22|54717.5
22:32:23|54724.22
22:32:24|54724.22
22:32:25|54724.23
22:32:26|54724.23
22:32:27|54724.23
22:32:28|54724.24
22:32:29|54724.24
22:32:30|54724.24
22:32:31|54724.23
22:32:32|54716.59
22:32:33|54716.58
22:32:35|54716.58
22:32:35|54716.59
22:32:36|54716.59
22:32:37|54716.59
22:32:38|54716.59
22:32:39|54716.59
22:32:40|54716.59
22:32:41|54734.04
22:32:43|54734.03
22:32:43|54734.02
22:32:44|54747.36
22:32:46|54749.86
22:32:47|54749.86
22:32:47|54754.86
22:32:49|54754.86
22:32:49|54754.86
22:32:50|54754.81
22:32:52|54754.81
22:32:53|54754.85
22:32:53|54760.62
22:32:55|54768.32
22:32:56|54768.33
22:32:57|54773.2
22:32:58|54770.45
22:33:00|54770.46
22:33:01|54770.46
22:33:02|54770.46
22:33:02|54771.35
22:33:03|54770.
22:33:05|54761.56
22:33:05|54761.56
22:33:07|54761.56
22:33:08|54759.89
22:33:08|54759.89
22:33:10|54759.89
22:33:10|54759.88
22:33:13|54759.88
22:33:15|54731.9
22:33:16|54731.9
22:33:16|54753.65
22:33:18|54750.91
22:33:20|54750.91
22:33:21|54746.91
22:33:22|54746.91
22:33:23|54746.92
22:33:24|54749.66
22:33:26|54749.66
22:33:26|54749.66
22:33:29|54754.89
22:33:29|54759.09
22:33:30|54759.09
22:33:31|54759.09
22:33:32|54759.09
22:33:33|54759.09
22:33:34|54760.03
22:33:35|54764.86
22:33:36|54765.29
22:33:37|54765.58
22:33:38|54769.79
22:33:39|54769.8
22:33:40|54769.8
22:33:41|54769.79
22:33:42|54773.21
22:33:43|54773.21
22:33:44|54773.21
22:33:45|54773.21
22:33:46|54768.64
22:33:47|54768.64
22:33:48|54770.49
22:33:49|54742.85
22:33:50|54737.36
22:33:51|54731.88
22:33:52|54730.39
22:33:53|54733.15
22:33:54|54733.14
22:33:55|54733.
22:33:56|54733.04
22:33:57|54733.04
22:33:58|54733.04
22:33:59|54740.19
22:34:00|54749.66
22:34:01|54749.16
22:34:02|54749.02
22:34:03|54745.9
22:34:04|54746.56
22:34:06|54746.56
22:34:07|54746.56
22:34:08|54747.17
22:34:09|54750.16
22:34:10|54750.16
22:34:11|54747.47
22:34:12|54772.16
22:34:14|54772.16
22:34:14|54772.16
22:34:16|54772.16
22:34:17|54772.16
22:34:19|54772.16
22:34:20|54752.81
22:34:21|54747.32
22:34:23|54745.01
22:34:24|54745.01
22:34:25|54744.51
22:34:26|54744.51
22:34:27|54744.51
22:34:28|54744.51
22:34:30|54742.51
22:34:31|54742.51
22:34:32|54742.5
22:34:32|54742.5
22:34:34|54741.75
22:34:34|54733.01
22:34:35|54733.01
22:34:37|54733.01
22:34:38|54728.57
22:34:38|54725.22
22:34:40|54725.22
22:34:41|54725.22
22:34:42|54725.78
22:34:42|54725.78
22:34:43|54728.98
22:34:45|54728.98
22:34:46|54728.98
22:34:46|54728.97
22:34:48|54729.06
22:34:48|54729.06
22:34:49|54731.87
22:34:51|54731.87
22:34:51|54729.43
22:34:52|54729.13
22:34:53|54710.01
22:34:54|54711.68
22:34:55|54729.44
22:34:57|54728.98
22:34:57|54722.07
22:34:58|54722.07
22:34:59|54722.07
22:35:00|54741.74
22:35:01|54741.75
22:35:03|54741.7
22:35:04|54741.7
22:35:04|54741.7
22:35:05|54728.99
22:35:07|54717.55
22:35:08|54724.23
22:35:08|54717.54
22:35:10|54717.75
22:35:12|54717.74
22:35:12|54705.4
22:35:14|54704.
22:35:16|54715.91
22:35:17|54717.35
22:35:17|54709.15
22:35:19|54704.
22:35:20|54700.
22:35:21|54701.79
22:35:23|54704.92
22:35:25|54704.92
22:35:26|54704.92
22:35:27|54704.93
22:35:29|54704.93
22:35:29|54704.29
22:35:30|54707.2
22:35:32|54707.91
22:35:32|54707.91
22:35:33|54707.91
22:35:34|54707.91
22:35:35|54707.79
22:35:37|54713.03
22:35:37|54713.03
22:35:38|54713.02
22:35:40|54707.63
22:35:40|54707.61
22:35:42|54707.61
22:35:43|54707.62
22:35:43|54707.62
22:35:44|54708.03
22:35:45|54708.04
22:35:47|54709.77
22:35:47|54709.77
22:35:49|54709.77
22:35:50|54709.77
22:35:51|54714.57
22:35:52|54717.35
22:35:53|54718.54
22:35:54|54722.34
22:35:55|54722.35
22:35:56|54722.34
22:35:57|54722.32
22:35:59|54709.4
22:35:59|54709.4
22:36:01|54715.4
22:36:02|54715.4
22:36:02|54715.4
22:36:03|54715.4
22:36:05|54716.44
22:36:06|54716.44
22:36:07|54716.44
22:36:07|54710.77
22:36:09|54710.77
22:36:10|54710.77
22:36:10|54710.77
22:36:12|54709.55
22:36:13|54709.55
22:36:14|54725.62
22:36:16|54728.57
22:36:18|54732.29
22:36:18|54738.93
22:36:20|54728.57
22:36:22|54724.94
22:36:22|54720.99
22:36:24|54720.99
22:36:24|54720.99
22:36:26|54718.09
22:36:27|54718.09
22:36:28|54715.
22:36:29|54713.54
22:36:30|54713.54
22:36:31|54713.54
22:36:32|54713.53
22:36:33|54715.
22:36:34|54715.
22:36:35|54713.53
22:36:36|54713.53
22:36:37|54713.53
22:36:38|54713.53
22:36:39|54713.53
22:36:41|54705.33
22:36:41|54704.93
22:36:43|54704.93
22:36:43|54704.93
22:36:44|54704.94
22:36:45|54704.94
22:36:46|54704.94
22:36:47|54704.94
22:36:49|54704.94
22:36:49|54704.94
22:36:51|54704.93
22:36:52|54704.94
22:36:52|54704.94
22:36:53|54704.94
22:36:55|54704.93
22:36:55|54704.93
22:36:57|54704.93
22:36:58|54704.93
22:36:58|54704.93
22:36:59|54705.14
22:37:01|54705.14
22:37:02|54705.14
22:37:03|54705.14
22:37:04|54705.14
22:37:05|54705.14
22:37:06|54705.14
22:37:07|54705.13
22:37:08|54705.13
22:37:09|54705.13
22:37:10|54705.13
22:37:11|54705.14
22:37:12|54705.13
22:37:13|54705.13
22:37:14|54705.13
22:37:15|54700.
22:37:17|54700.
22:37:18|54700.
22:37:20|54707.95
22:37:21|54707.95
22:37:22|54714.08
22:37:22|54714.09
22:37:24|54712.24
22:37:25|54712.24
22:37:27|54705.11
22:37:28|54705.12
22:37:28|54717.68
22:37:30|54718.57
22:37:31|54718.57
22:37:31|54716.8
22:37:33|54712.73
22:37:34|54712.73
22:37:35|54711.64
22:37:36|54711.63
22:37:38|54711.64
22:37:39|54711.64
22:37:40|54711.64
22:37:40|54713.59
22:37:42|54713.59
22:37:42|54717.04
22:37:43|54712.25
22:37:44|54714.28
22:37:46|54714.28
22:37:47|54703.43
22:37:47|54702.51
22:37:49|54702.5
22:37:49|54700.
22:37:50|54697.73
22:37:52|54694.64
22:37:52|54692.33
22:37:53|54692.33
22:37:55|54692.33
22:37:55|54692.33
22:37:57|54689.59
22:37:57|54675.18
22:37:58|54675.18
22:37:59|54675.18
22:38:01|54683.03
22:38:01|54681.37
22:38:03|54675.76
22:38:03|54675.76
22:38:05|54676.08
22:38:06|54676.08
22:38:07|54674.71
22:38:08|54663.65
22:38:09|54661.96
22:38:09|54661.96
22:38:10|54661.97
22:38:11|54661.97
22:38:12|54661.96
22:38:13|54659.65
22:38:14|54674.99
22:38:16|54668.44
22:38:17|54663.65
22:38:19|54665.72
22:38:21|54667.02
22:38:22|54680.85
22:38:22|54683.25
22:38:24|54693.47
22:38:24|54687.92
22:38:25|54714.03
22:38:26|54717.33
22:38:27|54717.34
22:38:28|54715.8
22:38:30|54715.79
22:38:30|54715.79
22:38:32|54715.79
22:38:33|54715.79
22:38:34|54671.43
22:38:35|54657.19
22:38:35|54660.94
22:38:36|54660.65
22:38:37|54660.65
22:38:38|54660.65
22:38:39|54660.66
22:38:40|54660.3
22:38:41|54660.3
22:38:43|54660.3
22:38:43|54657.13
22:38:45|54651.26
22:38:45|54651.26
22:38:46|54642.31
22:38:48|54642.31
22:38:49|54650.
22:38:49|54649.76
22:38:50|54647.93
22:38:52|54647.92
22:38:53|54647.92
22:38:53|54642.31
22:38:54|54642.31
22:38:56|54650.
22:38:56|54649.99
22:38:58|54649.99
22:38:59|54649.99
22:38:59|54642.31
22:39:00|54644.33
22:39:01|54644.33
22:39:04|54644.33
22:39:04|54641.35
22:39:06|54641.35
22:39:07|54641.35
22:39:09|54638.61
22:39:09|54638.61
22:39:11|54641.5
22:39:12|54647.24
22:39:12|54657.78
22:39:14|54650.86
22:39:15|54650.86
22:39:15|54651.01
22:39:16|54651.01
22:39:19|54651.05
22:39:20|54655.38
22:39:21|54659.65
22:39:22|54650.62
22:39:24|54650.85
22:39:26|54642.67
22:39:26|54635.17
22:39:28|54623.78
22:39:29|54629.73
22:39:30|54638.73
22:39:31|54642.63
22:39:31|54642.67
22:39:33|54636.03
22:39:33|54636.03
22:39:34|54640.38
22:39:37|54642.6
22:39:37|54642.6
22:39:39|54623.03
22:39:39|54623.66
22:39:41|54621.58
22:39:41|54620.
22:39:42|54621.43
22:39:43|54638.61
22:39:45|54634.05
22:39:45|54621.73
22:39:46|54624.61
22:39:48|54628.26
22:39:49|54638.6
22:39:50|54629.22
22:39:51|54629.22
22:39:52|54629.22
22:39:53|54629.21
22:39:54|54635.28
22:39:55|54636.86
22:39:56|54636.86
22:39:57|54636.87
22:39:58|54662.44
22:39:59|54659.26
22:40:00|54659.26
22:40:01|54659.26
22:40:03|54664.48
22:40:03|54660.65
22:40:05|54649.28
22:40:06|54647.52
22:40:06|54650.97
22:40:07|54649.26
22:40:09|54650.96
22:40:10|54650.97
22:40:11|54653.26
22:40:12|54660.9
22:40:13|54660.9
22:40:14|54698.98
22:40:15|54693.14
22:40:16|54687.2
22:40:17|54687.19
22:40:18|54686.58
22:40:20|54678.6
22:40:21|54701.93
22:40:22|54701.93
22:40:24|54701.93
22:40:24|54653.5
22:40:26|54650.43
22:40:27|54663.27
22:40:29|54648.09
22:40:30|54647.77
22:40:30|54647.77
22:40:32|54647.77
22:40:33|54647.77
22:40:35|54646.02
22:40:35|54647.77
22:40:37|54644.07
22:40:38|54644.06
22:40:38|54644.06
22:40:40|54644.06
22:40:40|54644.06
22:40:42|54636.86
22:40:43|54629.22
22:40:43|54643.05
22:40:45|54649.72
22:40:46|54644.11
22:40:47|54644.11
22:40:48|54644.11
22:40:49|54648.96
22:40:50|54648.94
22:40:51|54648.95
22:40:52|54648.95
22:40:53|54650.42
22:40:54|54644.11
22:40:55|54644.11
22:40:56|54644.11
22:40:57|54644.1
22:40:58|54644.1
22:40:59|54644.1
22:41:00|54644.1
22:41:01|54646.82
22:41:02|54646.82
22:41:03|54646.82
22:41:04|54646.82
22:41:05|54646.82
22:41:07|54639.32
22:41:09|54657.11
22:41:09|54657.11
22:41:10|54646.31
22:41:11|54646.31
22:41:12|54646.31
22:41:13|54646.31
22:41:14|54646.31
22:41:15|54643.57
22:41:16|54642.55
22:41:18|54643.57
22:41:19|54649.55
22:41:21|54650.25
22:41:23|54647.49
22:41:24|54647.49
22:41:26|54647.5
22:41:27|54647.5
22:41:28|54654.38
22:41:29|54662.77
22:41:30|54662.77
22:41:31|54662.78
22:41:32|54705.15
22:41:34|54707.84
22:41:35|54698.41
22:41:36|54698.4
22:41:37|54704.06
22:41:38|54704.06
22:41:40|54700.2
22:41:40|54711.55
22:41:41|54712.13
22:41:43|54712.13
22:41:44|54697.12
22:41:45|54675.97
22:41:45|54674.33
22:41:47|54666.86
22:41:47|54666.87
22:41:49|54669.04
22:41:50|54650.17
22:41:51|54658.94
22:41:52|54658.93
22:41:53|54657.
22:41:54|54653.07
22:41:54|54653.07
22:41:55|54653.07
22:41:56|54645.56
22:41:58|54645.56
22:41:58|54645.57
22:41:59|54645.56
22:42:00|54645.57
22:42:01|54645.5
22:42:03|54636.01
22:42:05|54641.7
22:42:06|54651.87
22:42:07|54651.87
22:42:08|54639.96
22:42:09|54636.
22:42:10|54634.26
22:42:11|54634.26
22:42:12|54634.26
22:42:13|54626.75
22:42:14|54630.04
22:42:15|54630.05
22:42:16|54630.05
22:42:17|54633.34
22:42:18|54635.64
22:42:19|54635.64
22:42:20|54635.64
22:42:22|54635.57
22:42:24|54635.57
22:42:25|54635.57
22:42:27|54631.82
22:42:28|54650.14
22:42:29|54642.42
22:42:30|54642.42
22:42:31|54642.42
22:42:33|54642.42
22:42:34|54642.43
22:42:35|54627.33
22:42:37|54621.09
22:42:38|54621.07
22:42:39|54621.08
22:42:39|54610.58
22:42:41|54617.48
22:42:43|54617.48
22:42:43|54611.
22:42:44|54610.59
22:42:45|54610.51
22:42:46|54609.37
22:42:47|54609.37
22:42:48|54610.99
22:42:49|54610.99
22:42:50|54607.61
22:42:51|54607.09
22:42:52|54606.32
22:42:53|54614.51
22:42:54|54623.43
22:42:56|54623.43
22:42:56|54629.48
22:42:57|54624.91
22:42:58|54627.96
22:42:59|54637.79
22:43:00|54635.85
22:43:01|54617.37
22:43:02|54617.36
22:43:03|54611.03
22:43:04|54611.03
22:43:05|54611.04
22:43:06|54610.99
22:43:07|54610.98
22:43:08|54610.99
22:43:09|54606.14
22:43:10|54608.91
22:43:11|54608.91
22:43:12|54606.16
22:43:14|54604.07
22:43:15|54591.76
22:43:16|54602.22
22:43:17|54602.21
22:43:17|54601.14
22:43:19|54601.14
22:43:20|54601.14
22:43:20|54603.69
22:43:23|54624.9
22:43:24|54614.96
22:43:25|54604.07
22:43:27|54604.06
22:43:27|54602.92
22:43:29|54602.92
22:43:30|54602.93
22:43:32|54619.44
22:43:32|54619.43
22:43:34|54617.
22:43:35|54613.7
22:43:35|54613.71
22:43:36|54613.71
22:43:37|54624.84
22:43:39|54624.84
22:43:39|54624.84
22:43:40|54680.6
22:43:42|54691.64
22:43:43|54688.54
22:43:43|54679.
22:43:44|54675.3
22:43:46|54691.12
22:43:46|54691.01
22:43:47|54692.59
22:43:49|54691.07
22:43:49|54691.08
22:43:50|54697.47
22:43:52|54691.24
22:43:52|54695.12
22:43:53|54697.83
22:43:55|54695.51
22:43:56|54698.73
22:43:57|54704.48
22:43:57|54705.88
22:44:00|54723.26
22:44:00|54723.26
22:44:01|54716.8
22:44:03|54716.8
22:44:04|54728.56
22:44:05|54767.41
22:44:06|54766.46
22:44:07|54748.43
22:44:08|54765.45
22:44:09|54765.45
22:44:10|54778.
22:44:11|54760.79
22:44:12|54760.79
22:44:13|54776.48
22:44:14|54757.82
22:44:16|54762.47
22:44:17|54769.18
22:44:17|54774.27
22:44:18|54783.87
22:44:19|54790.95
22:44:21|54784.38
22:44:21|54779.67
22:44:24|54778.16
22:44:25|54774.37
22:44:26|54773.96
22:44:28|54772.46
22:44:30|54779.27
22:44:30|54780.82
22:44:31|54791.09
22:44:33|54801.29
22:44:35|54793.93
22:44:36|54804.74
22:44:37|54804.75
22:44:38|54805.4
22:44:39|54805.39
22:44:41|54807.9
22:44:42|54818.19
22:44:42|54818.19
22:44:44|54810.39
22:44:45|54807.54
22:44:46|54807.55
22:44:47|54807.52
22:44:48|54788.62
22:44:49|54802.17
22:44:51|54801.77
22:44:51|54801.78
22:44:52|54801.83
22:44:54|54788.63
22:44:55|54788.63
22:44:56|54785.71
22:44:56|54742.6
22:44:58|54739.87
22:44:59|54763.75
22:45:00|54742.13
22:45:01|54739.95
22:45:01|54739.96
22:45:03|54739.96
22:45:04|54747.32
22:45:05|54736.47
22:45:05|54728.96
22:45:07|54698.
22:45:08|54708.06
22:45:09|54713.4
22:45:10|54749.84
22:45:11|54755.59
22:45:12|54789.14
22:45:13|54777.69
22:45:14|54773.58
22:45:16|54780.74
22:45:17|54786.04
22:45:18|54786.03
22:45:19|54786.03
22:45:20|54795.9
22:45:20|54795.91
22:45:22|54800.
22:45:23|54834.91
22:45:24|54819.84
22:45:25|54823.49
22:45:26|54811.62
22:45:28|54806.63
22:45:30|54770.88
22:45:31|54760.65
22:45:32|54769.36
22:45:33|54785.2
22:45:35|54780.28
22:45:35|54773.76
22:45:37|54785.71
22:45:38|54795.91
22:45:39|54793.34
22:45:40|54795.26
22:45:41|54833.63
22:45:42|54841.61
22:45:42|54828.34
22:45:44|54829.06
22:45:46|54820.11
22:45:47|54837.86
22:45:47|54837.86
22:45:48|54834.44
22:45:49|54851.86
22:45:51|54835.67
22:45:52|54836.71
22:45:52|54847.64
22:45:54|54849.03
22:45:55|54862.64
22:45:56|54856.34
22:45:58|54855.86
22:45:58|54865.49
22:45:59|54855.85
22:46:00|54855.85
22:46:01|54843.62
22:46:03|54843.62
22:46:03|54843.62
22:46:04|54843.62
22:46:06|54834.1
22:46:06|54831.45
22:46:07|54833.28
22:46:09|54834.47
22:46:10|54847.57
22:46:12|54847.57
22:46:12|54847.58
22:46:14|54847.58
22:46:15|54847.58
22:46:16|54847.57
22:46:16|54850.
22:46:17|54847.59
22:46:19|54847.57
22:46:19|54869.78
22:46:20|54862.76
22:46:21|54862.76
22:46:22|54862.76
22:46:23|54862.76
22:46:24|54862.75
22:46:26|54862.75
22:46:28|54849.02
22:46:29|54848.79
22:46:30|54853.73
22:46:32|54852.15
22:46:33|54852.15
22:46:34|54852.15
22:46:34|54859.
22:46:35|54859.
22:46:37|54859.
22:46:38|54855.23
22:46:39|54852.15
22:46:40|54837.96
22:46:41|54838.27
22:46:43|54840.07
22:46:44|54840.06
22:46:45|54791.63
22:46:45|54807.43
22:46:46|54807.43
22:46:48|54814.46
22:46:49|54820.99
22:46:49|54813.78
22:46:51|54813.77
22:46:52|54817.76
22:46:52|54813.79
22:46:53|54840.73
22:46:55|54841.59
22:46:55|54841.59
22:46:56|54841.59
22:46:58|54841.59
22:46:59|54841.59
22:47:00|54841.58
22:47:00|54830.
22:47:02|54830.
22:47:02|54830.
22:47:04|54830.
22:47:05|54828.34
22:47:06|54811.11
22:47:07|54811.12
22:47:08|54811.12
22:47:09|54811.11
22:47:11|54793.49
22:47:12|54793.49
22:47:12|54788.75
22:47:13|54790.72
22:47:15|54790.71
22:47:16|54790.71
22:47:17|54790.71
22:47:18|54790.23
22:47:19|54800.
22:47:20|54802.87
22:47:21|54805.33
22:47:22|54805.33
22:47:23|54805.33
22:47:24|54808.88
22:47:25|54808.88
22:47:25|54808.88
22:47:28|54795.7
22:47:29|54795.54
22:47:30|54790.01
22:47:31|54790.01
22:47:32|54790.01
22:47:34|54782.54
22:47:34|54786.39
22:47:35|54785.17
22:47:36|54785.08
22:47:37|54784.99
22:47:38|54783.94
22:47:40|54783.71
22:47:40|54775.78
22:47:41|54773.82
22:47:42|54773.82
22:47:43|54773.82
22:47:44|54776.97
22:47:45|54776.98
22:47:47|54776.98
22:47:48|54781.04
22:47:48|54781.48
22:47:49|54791.2
22:47:51|54789.51
22:47:51|54777.
22:47:53|54784.69
22:47:54|54784.69
22:47:55|54790.24
22:47:56|54777.
22:47:58|54770.
22:47:59|54784.69
22:47:59|54784.68
22:48:00|54814.41
22:48:02|54814.39
22:48:03|54814.39
22:48:04|54807.81
22:48:05|54826.53
22:48:06|54826.52
22:48:07|54826.52
22:48:08|54832.03
22:48:10|54832.03
22:48:12|54837.46
22:48:12|54837.46
22:48:14|54842.96
22:48:16|54850.1
22:48:17|54850.1
22:48:17|54854.3
22:48:19|54857.14
22:48:20|54858.59
22:48:21|54858.59
22:48:22|54858.59
22:48:23|54859.
22:48:24|54859.
22:48:25|54858.98
22:48:26|54858.98
22:48:28|54859.96
22:48:29|54864.17
22:48:31|54854.65
22:48:33|54868.16
22:48:34|54868.98
22:48:34|54824.21
22:48:36|54819.43
22:48:37|54819.02
22:48:39|54837.35
22:48:39|54837.35
22:48:40|54837.5
22:48:41|54846.42
22:48:42|54837.35
22:48:43|54837.35
22:48:44|54837.35
22:48:45|54829.12
22:48:46|54829.12
22:48:47|54829.13
22:48:48|54829.13
22:48:49|54823.29
22:48:50|54827.68
22:48:51|54827.68
22:48:53|54823.29
22:48:54|54827.45
22:48:54|54827.45
22:48:55|54827.45
22:48:57|54827.45
22:48:59|54846.42
22:48:59|54846.42
22:49:00|54840.78
22:49:01|54827.45
22:49:02|54829.
22:49:03|54829.
22:49:04|54831.53
22:49:05|54831.54
22:49:06|54831.54
22:49:07|54831.54
22:49:09|54831.54
22:49:10|54837.61
22:49:10|54845.89
22:49:11|54845.89
22:49:13|54843.33
22:49:14|54848.79
22:49:15|54848.78
22:49:16|54839.98
22:49:17|54839.98
22:49:18|54839.98
22:49:19|54839.98
22:49:20|54839.98
22:49:21|54848.74
22:49:22|54849.99
22:49:23|54849.99
22:49:24|54849.99
22:49:25|54849.99
22:49:26|54840.52
22:49:27|54840.52
22:49:29|54840.51
22:49:30|54840.52
22:49:32|54846.12
22:49:33|54849.99
22:49:34|54850.
22:49:36|54850.
22:49:37|54850.
22:49:38|54854.67
22:49:39|54854.67
22:49:40|54854.66
22:49:41|54854.66
22:49:42|54854.66
22:49:43|54854.62
22:49:44|54854.62
22:49:45|54851.33
22:49:46|54851.33
22:49:47|54851.33
22:49:48|54833.58
22:49:49|54844.42
22:49:50|54844.42
22:49:51|54844.42
22:49:52|54844.42
22:49:53|54844.1
22:49:54|54858.76
22:49:55|54844.11
22:49:56|54844.25
22:49:57|54844.25
22:49:58|54854.47
22:49:59|54846.12
22:50:01|54844.11
22:50:02|54844.11
22:50:04|54844.11
22:50:05|54862.24
22:50:06|54858.78
22:50:07|54858.76
22:50:08|54862.24
22:50:09|54862.24
22:50:11|54865.68
22:50:13|54875.51
22:50:13|54875.51
22:50:14|54874.67
22:50:16|54877.36
22:50:17|54877.36
22:50:19|54877.39
22:50:19|54881.1
22:50:21|54881.1
22:50:21|54881.1
22:50:23|54879.44
22:50:23|54882.34
22:50:25|54882.35
22:50:25|54883.14
22:50:26|54885.
22:50:28|54887.75
22:50:29|54899.99
22:50:31|54900.
22:50:32|54900.6
22:50:33|54902.64
22:50:35|54904.48
22:50:36|54904.47
22:50:37|54903.47
22:50:37|54906.04
22:50:38|54906.04
22:50:40|54906.04
22:50:41|54906.04
22:50:42|54906.22
22:50:44|54905.64
22:50:44|54927.99
22:50:45|54925.19
22:50:46|54919.9
22:50:47|54905.49
22:50:48|54909.6
22:50:50|54907.47
22:50:51|54900.
22:50:51|54900.79
22:50:53|54915.16
22:50:54|54942.4
22:50:55|54934.98
22:50:56|54933.17
22:50:57|54929.82
22:50:58|54930.33
22:50:59|54923.7
22:51:00|54932.47
22:51:01|54920.52
22:51:02|54923.68
22:51:03|54923.68
22:51:04|54923.68
22:51:06|54921.77
22:51:06|54921.77
22:51:08|54924.07
22:51:09|54935.1
22:51:10|54935.1
22:51:11|54916.57
22:51:12|54916.57
22:51:13|54916.57
22:51:14|54917.65
22:51:15|54916.57
22:51:16|54908.34
22:51:17|54908.34
22:51:18|54870.07
22:51:19|54874.88
22:51:20|54880.4
22:51:21|54867.57
22:51:22|54844.9
22:51:23|54856.89
22:51:24|54868.95
22:51:25|54858.47
22:51:26|54868.9
22:51:27|54868.95
22:51:28|54868.95
22:51:29|54882.62
22:51:31|54881.75
22:51:32|54881.74
22:51:33|54881.74
22:51:34|54884.07
22:51:36|54893.
22:51:37|54893.
22:51:38|54893.
22:51:39|54893.
22:51:39|54893.
22:51:40|54895.8
22:51:41|54896.37
22:51:43|54888.14
22:51:44|54881.75
22:51:45|54881.75
22:51:46|54860.75
22:51:48|54857.15
22:51:48|54857.15
22:51:50|54869.
22:51:50|54869.
22:51:51|54869.48
22:51:52|54869.48
22:51:53|54883.96
22:51:56|54893.24
22:51:56|54898.84
22:51:57|54907.43
22:51:58|54910.5
22:51:59|54907.43
22:52:00|54888.44
22:52:01|54899.72
22:52:02|54910.5
22:52:03|54901.8
22:52:04|54901.79
22:52:05|54904.54
22:52:06|54904.54
22:52:07|54907.58
22:52:08|54907.58
22:52:09|54907.58
22:52:11|54895.49
22:52:11|54895.49
22:52:12|54907.58
22:52:13|54907.19
22:52:15|54906.69
22:52:15|54907.78
22:52:16|54911.96
22:52:17|54902.28
22:52:18|54910.73
22:52:19|54905.41
22:52:20|54905.41
22:52:21|54905.41
22:52:22|54894.13
22:52:23|54894.13
22:52:24|54894.13
22:52:25|54894.13
22:52:26|54910.79
22:52:27|54916.24
22:52:28|54921.27
22:52:29|54916.24
22:52:31|54894.13
22:52:32|54916.24
22:52:34|54921.27
22:52:35|54921.27
22:52:36|54921.28
22:52:37|54921.28
22:52:38|54918.51
22:52:39|54911.47
22:52:41|54911.47
22:52:41|54911.47
22:52:43|54923.01
22:52:44|54924.11
22:52:44|54924.11
22:52:46|54919.96
22:52:47|54938.23
22:52:48|54917.65
22:52:49|54915.79
22:52:50|54919.52
22:52:52|54919.52
22:52:52|54919.48
22:52:53|54919.97
22:52:54|54919.96
22:52:55|54924.11
22:52:56|54924.1
22:52:58|54918.69
22:52:59|54915.8
22:52:59|54915.84
22:53:00|54915.84
22:53:03|54922.77
22:53:04|54924.1
22:53:05|54918.41
22:53:06|54924.1
22:53:08|54924.11
22:53:09|54924.1
22:53:09|54924.11
22:53:11|54918.71
22:53:12|54924.1
22:53:12|54924.09
22:53:14|54930.03
22:53:14|54925.
22:53:16|54921.75
22:53:17|54925.42
22:53:18|54918.41
22:53:19|54910.53
22:53:20|54918.4
22:53:21|54922.26
22:53:22|54919.4
22:53:23|54910.56
22:53:24|54906.7
22:53:25|54917.15
22:53:26|54914.34
22:53:27|54914.34
22:53:28|54914.34
22:53:29|54914.33
22:53:30|54914.33
22:53:31|54914.33
22:53:32|54914.33
22:53:34|54914.33
22:53:35|54914.34
22:53:36|54914.34
22:53:37|54906.7
22:53:39|54912.57
22:53:39|54900.01
22:53:41|54900.01
22:53:41|54900.01
22:53:42|54900.
22:53:44|54905.22
22:53:44|54905.22
22:53:45|54917.14
22:53:46|54929.51
22:53:48|54928.52
22:53:49|54928.51
22:53:50|54928.5
22:53:51|54928.47
22:53:52|54928.46
22:53:53|54928.46
22:53:54|54924.34
22:53:55|54924.34
22:53:56|54933.45
22:53:57|54937.18
22:53:58|54933.47
22:53:59|54929.44
22:54:00|54930.7
22:54:01|54930.64
22:54:03|54917.2
22:54:03|54917.2
22:54:04|54917.2
22:54:05|54917.2
22:54:07|54917.19
22:54:08|54917.19
22:54:09|54917.19
22:54:11|54919.98
22:54:11|54919.98
22:54:13|54921.11
22:54:14|54921.1
22:54:15|54917.2
22:54:16|54917.2
22:54:17|54917.2
22:54:18|54917.2
22:54:19|54917.2
22:54:20|54917.2
22:54:21|54908.97
22:54:22|54908.97
22:54:23|54915.2
22:54:24|54919.53
22:54:25|54917.06
22:54:26|54917.06
22:54:27|54917.06
22:54:28|54917.05
22:54:29|54914.83
22:54:30|54916.88
22:54:31|54916.88
22:54:32|54929.99
22:54:34|54939.99
22:54:35|54940.
22:54:36|54940.
22:54:37|54943.81
22:54:38|54943.81
22:54:39|54943.81
22:54:41|54943.49
22:54:41|54943.49
22:54:42|54943.5
22:54:43|54940.
22:54:44|54931.69
22:54:46|54928.92
22:54:46|54932.04
22:54:48|54936.37
22:54:49|54932.04
22:54:50|54932.04
22:54:51|54932.04
22:54:52|54932.04
22:54:53|54932.04
22:54:54|54932.05
22:54:55|54934.09
22:54:56|54934.09
22:54:57|54934.08
22:54:58|54934.08
22:54:59|54973.17
22:55:00|54965.38
22:55:01|54958.05
22:55:03|54932.51
22:55:03|54940.75
22:55:04|54937.25
22:55:06|54926.61
22:55:07|54926.26
22:55:08|54924.7
22:55:10|54923.81
22:55:10|54923.81
22:55:11|54923.81
22:55:13|54892.18
22:55:13|54906.22
22:55:15|54925.96
22:55:15|54925.96
22:55:17|54920.64
22:55:17|54915.94
22:55:19|54913.19
22:55:19|54910.86
22:55:21|54910.86
22:55:22|54910.86
22:55:23|54910.86
22:55:24|54898.15
22:55:24|54887.82
22:55:25|54887.75
22:55:27|54887.76
22:55:27|54887.76
22:55:28|54887.76
22:55:30|54887.76
22:55:31|54897.04
22:55:31|54897.03
22:55:33|54897.03
22:55:34|54897.03
22:55:35|54897.03
22:55:36|54897.03
22:55:37|54895.74
22:55:38|54895.74
22:55:39|54895.74
22:55:41|54900.8
22:55:43|54902.11
22:55:44|54897.71
22:55:45|54892.92
22:55:46|54892.92
22:55:48|54884.08
22:55:48|54884.08
22:55:50|54884.08
22:55:51|54890.79
22:55:52|54870.9
22:55:53|54870.9
22:55:54|54875.02
22:55:55|54875.02
22:55:56|54879.64
22:55:57|54879.64
22:55:59|54879.64
22:55:59|54879.64
22:56:01|54892.13
22:56:02|54887.84
22:56:04|54923.77
22:56:05|54929.88
22:56:06|54920.42
22:56:07|54916.9
22:56:08|54915.3
22:56:10|54908.5
22:56:10|54947.86
22:56:11|54937.52
22:56:13|54938.36
22:56:14|54932.36
22:56:15|54932.36
22:56:16|54935.01
22:56:17|54940.11
22:56:18|54941.1
22:56:19|54941.1
22:56:20|54943.81
22:56:21|54938.4
22:56:22|54934.64
22:56:23|54932.61
22:56:24|54925.54
22:56:25|54922.72
22:56:26|54916.95
22:56:27|54916.95
22:56:28|54914.15
22:56:29|54914.15
22:56:30|54914.16
22:56:31|54908.01
22:56:33|54913.5
22:56:33|54913.5
22:56:35|54934.5
22:56:36|54927.24
22:56:37|54927.24
22:56:38|54927.24
22:56:39|54927.24
22:56:40|54931.43
22:56:41|54931.42
22:56:42|54938.28
22:56:43|54935.7
22:56:44|54935.7
22:56:45|54935.69
22:56:46|54935.69
22:56:48|54887.1
22:56:49|54904.19
22:56:49|54899.48
22:56:50|54899.48
22:56:51|54881.96
22:56:52|54881.96
22:56:53|54882.86
22:56:55|54882.86
22:56:55|54882.86
22:56:56|54888.79
22:56:58|54881.96
22:56:59|54886.27
22:57:00|54886.27
22:57:00|54886.25
22:57:02|54886.27
22:57:04|54909.39
22:57:04|54918.36
22:57:06|54898.87
22:57:07|54898.87
22:57:08|54899.16
22:57:09|54887.76
22:57:11|54887.75
22:57:12|54887.75
22:57:14|54887.76
22:57:14|54883.05
22:57:15|54881.95
22:57:16|54881.95
22:57:17|54881.95
22:57:19|54881.95
22:57:19|54889.48
22:57:20|54889.48
22:57:21|54889.48
22:57:23|54889.48
22:57:23|54886.81
22:57:25|54886.81
22:57:25|54910.88
22:57:26|54888.82
22:57:27|54888.82
22:57:28|54888.82
22:57:29|54885.87
22:57:30|54885.87
22:57:31|54887.48
22:57:32|54906.03
22:57:33|54906.03
22:57:34|54900.21
22:57:36|54900.21
22:57:37|54901.01
22:57:38|54914.2
22:57:40|54918.33
22:57:41|54918.33
22:57:43|54921.28
22:57:43|54918.36
22:57:45|54926.74
22:57:46|54926.74
22:57:47|54921.89
22:57:48|54921.89
22:57:49|54921.88
22:57:51|54921.07
22:57:51|54915.61
22:57:52|54919.98
22:57:53|54923.76
22:57:54|54923.77
22:57:56|54923.77
22:57:56|54923.77
22:57:57|54932.74
22:57:59|54921.31
22:58:00|54913.12
22:58:01|54909.22
22:58:02|54909.61
22:58:03|54905.04
22:58:04|54899.19
22:58:05|54899.19
22:58:06|54896.31
22:58:07|54893.32
22:58:08|54893.32
22:58:09|54893.32
22:58:10|54889.01
22:58:11|54889.01
22:58:12|54889.93
22:58:13|54895.43
22:58:14|54895.43
22:58:15|54895.43
22:58:16|54895.43
22:58:17|54896.99
22:58:18|54899.49
22:58:19|54896.75
22:58:20|54896.76
22:58:21|54894.1
22:58:22|54878.01
22:58:23|54884.85
22:58:24|54894.1
22:58:25|54894.81
22:58:26|54894.12
22:58:27|54900.71
22:58:28|54909.21
22:58:29|54905.33
22:58:30|54909.21
22:58:31|54917.57
22:58:32|54918.35
22:58:33|54918.35
22:58:34|54912.84
22:58:35|54917.1
22:58:36|54921.25
22:58:38|54934.99
22:58:40|54934.99
22:58:40|54936.82
22:58:41|54936.82
22:58:42|54931.32
22:58:43|54934.98
22:58:44|54934.97
22:58:45|54934.98
22:58:46|54926.74
22:58:48|54932.86
22:58:49|54934.99
22:58:50|54934.99
22:58:51|54935.
22:58:52|54935.
22:58:54|54934.99
22:58:55|54934.99
22:58:56|54934.48
22:58:57|54934.98
22:58:58|54934.98
22:58:59|54943.32
22:59:00|54945.23
22:59:01|54934.48
22:59:02|54934.42
22:59:03|54934.42
22:59:04|54918.53
22:59:05|54918.5
22:59:06|54918.5
22:59:07|54918.5
22:59:08|54918.51
22:59:09|54918.51
22:59:10|54918.5
22:59:11|54918.5
22:59:12|54918.5
22:59:13|54915.
22:59:14|54915.
22:59:15|54928.69
22:59:17|54926.1
22:59:18|54942.45
22:59:19|54946.72
22:59:19|54942.45
22:59:21|54935.99
22:59:22|54934.78
22:59:23|54937.24
22:59:23|54934.28
22:59:25|54934.74
22:59:26|54934.5
22:59:27|54934.5
22:59:28|54940.
22:59:28|54937.27
22:59:30|54937.27
22:59:30|54937.27
22:59:32|54941.29
22:59:32|54941.29
22:59:33|54953.29
22:59:35|54942.63
22:59:35|54928.91
22:59:36|54928.91
22:59:39|54923.74
22:59:40|54927.24
22:59:42|54927.25
22:59:43|54927.24
22:59:44|54927.24
22:59:45|54927.24
22:59:45|54927.24
22:59:47|54927.24
22:59:48|54927.24
22:59:49|54927.24
22:59:50|54925.
22:59:51|54925.
22:59:52|54925.
22:59:53|54941.3
22:59:54|54943.19
22:59:55|54943.19
22:59:56|54943.2
22:59:57|54943.2
22:59:58|54943.15
22:59:59|54941.31
23:00:00|54927.46
23:00:02|54923.73
23:00:03|54903.51
23:00:04|54902.56
23:00:05|54900.
23:00:06|54900.
23:00:07|54899.6
23:00:08|54896.28
23:00:09|54905.5
23:00:10|54913.21
23:00:11|54913.21
23:00:12|54913.21
23:00:13|54913.05
23:00:15|54903.95
23:00:16|54910.31
23:00:16|54910.31
23:00:17|54910.31
23:00:19|54923.11
23:00:20|54928.57
23:00:20|54934.51
23:00:22|54927.79
23:00:22|54927.79
23:00:24|54936.82
23:00:24|54945.
23:00:26|54939.39
23:00:27|54939.27
23:00:28|54939.27
23:00:29|54939.27
23:00:30|54939.27
23:00:31|54939.28
23:00:32|54944.97
23:00:33|54943.31
23:00:33|54949.48
23:00:34|54955.26
23:00:36|54957.01
23:00:37|54957.01
23:00:38|54957.02
23:00:39|54957.14
23:00:40|54955.01
23:00:41|54955.01
23:00:43|54957.91
23:00:44|54957.83
23:00:45|54957.82
23:00:46|54957.83
23:00:47|54957.83
23:00:49|54957.82
23:00:49|54957.82
23:00:50|54955.
23:00:51|54955.
23:00:52|54955.01
23:00:54|54954.97
23:00:56|54943.
23:00:57|54942.58
23:00:58|54941.26
23:00:59|54941.26
23:01:00|54939.27
23:01:01|54939.27
23:01:02|54939.28
23:01:03|54939.28
23:01:04|54933.58
23:01:05|54933.59
23:01:06|54933.57
23:01:07|54933.74
23:01:08|54928.57
23:01:10|54921.28
23:01:10|54921.28
23:01:12|54921.28
23:01:12|54921.29
23:01:13|54921.29
23:01:15|54926.74
23:01:16|54922.47
23:01:17|54921.29
23:01:17|54932.97
23:01:19|54932.97
23:01:20|54938.45
23:01:21|54921.45
23:01:22|54918.55
23:01:23|54918.37
23:01:24|54915.01
23:01:25|54915.01
23:01:26|54915.01
23:01:27|54923.1
23:01:28|54923.1
23:01:29|54915.15
23:01:30|54915.15
23:01:31|54915.15
23:01:32|54916.38
23:01:33|54916.76
23:01:34|54914.01
23:01:35|54918.79
23:01:36|54918.79
23:01:37|54918.79
23:01:38|54914.01
23:01:39|54912.82
23:01:41|54910.5
23:01:42|54910.32
23:01:42|54910.31
23:01:44|54910.31
23:01:45|54925.69
23:01:46|54913.11
23:01:47|54913.11
23:01:48|54913.11
23:01:49|54927.41
23:01:51|54938.56
23:01:53|54935.25
23:01:53|54934.98
23:01:54|54942.46
23:01:56|54942.46
23:01:57|54941.96
23:01:58|54939.72
23:01:59|54940.17
23:02:00|54951.17
23:02:01|54951.17
23:02:03|54933.55
23:02:04|54924.64
23:02:05|54934.61
23:02:06|54925.43
23:02:08|54926.34
23:02:09|54926.34
23:02:10|54918.37
23:02:10|54922.85
23:02:12|54922.85
23:02:12|54907.06
23:02:14|54914.38
23:02:14|54921.97
23:02:15|54933.06
23:02:17|54933.06
23:02:17|54930.73
23:02:19|54923.
23:02:20|54923.01
23:02:20|54923.01
23:02:22|54923.
23:02:23|54931.4
23:02:23|54928.66
23:02:24|54926.
23:02:25|54926.
23:02:27|54926.
23:02:27|54923.42
23:02:29|54914.39
23:02:29|54914.39
23:02:30|54914.39
23:02:31|54910.08
23:02:33|54910.08
23:02:34|54910.08
23:02:34|54913.11
23:02:35|54933.02
23:02:37|54928.76
23:02:37|54928.77
23:02:38|54932.63
23:02:40|54926.57
23:02:42|54927.28
23:02:43|54937.43
23:02:44|54937.44
23:02:45|54937.43
23:02:46|54928.71
23:02:47|54928.71
23:02:48|54924.29
23:02:50|54924.29
23:02:50|54924.29
23:02:51|54930.18
23:02:53|54930.17
23:02:53|54930.15
23:02:54|54926.94
23:02:55|54924.29
23:02:56|54924.29
23:02:58|54924.29
23:02:59|54924.29
23:03:00|54924.3
23:03:00|54924.29
23:03:01|54916.65
23:03:03|54923.34
23:03:04|54924.27
23:03:05|54937.42
23:03:06|54924.28
23:03:07|54921.77
23:03:08|54911.06
23:03:09|54903.14
23:03:11|54905.83
23:03:12|54900.
23:03:13|54900.
23:03:15|54887.94
23:03:15|54887.94
23:03:16|54890.
23:03:17|54889.99
23:03:18|54889.99
23:03:20|54890.
23:03:21|54890.
23:03:21|54890.
23:03:22|54890.
23:03:24|54903.6
23:03:25|54915.22
23:03:25|54901.96
23:03:26|54901.96
23:03:27|54901.96
23:03:29|54901.96
23:03:29|54901.96
23:03:31|54918.88
23:03:32|54912.77
23:03:33|54912.77
23:03:34|54912.77
23:03:35|54914.29
23:03:36|54914.29
23:03:37|54914.29
23:03:38|54909.93
23:03:39|54907.36
23:03:40|54907.36
23:03:41|54907.36
23:03:43|54907.36
23:03:45|54901.96
23:03:46|54894.11
23:03:46|54889.99
23:03:49|54895.69
23:03:49|54895.69
23:03:51|54895.69
23:03:52|54901.97
23:03:52|54901.97
23:03:54|54890.22
23:03:55|54891.46
23:03:56|54891.46
23:03:57|54888.72
23:03:58|54888.72
23:04:00|54888.71
23:04:00|54891.87
23:04:01|54891.87
23:04:02|54891.91
23:04:04|54889.86
23:04:05|54893.84
23:04:07|54893.84
23:04:07|54891.56
23:04:09|54891.56
23:04:10|54891.57
23:04:10|54891.56
23:04:11|54897.6
23:04:12|54897.6
23:04:13|54901.92
23:04:14|54901.92
23:04:15|54901.92
23:04:16|54901.92
23:04:17|54894.02
23:04:18|54898.67
23:04:20|54898.67
23:04:20|54898.67
23:04:21|54894.02
23:04:23|54889.87
23:04:24|54889.86
23:04:25|54889.87
23:04:26|54889.87
23:04:27|54889.87
23:04:28|54893.77
23:04:29|54893.77
23:04:30|54893.77
23:04:31|54893.77
23:04:32|54893.77
23:04:33|54893.77
23:04:34|54889.87
23:04:35|54889.87
23:04:36|54889.87
23:04:37|54889.87
23:04:38|54887.95
23:04:39|54887.76
23:04:40|54887.75
23:04:41|54884.07
23:04:42|54881.
23:04:43|54884.08
23:04:44|54879.01
23:04:46|54877.6
23:04:47|54871.43
23:04:47|54886.09
23:04:49|54883.63
23:04:50|54884.68
23:04:51|54884.67
23:04:52|54889.87
23:04:54|54889.87
23:04:55|54889.86
23:04:56|54889.86
23:04:58|54889.86
23:04:59|54885.46
23:04:59|54885.46
23:05:00|54885.68
23:05:01|54885.68
23:05:03|54881.36
23:05:04|54881.33
23:05:05|54881.33
23:05:06|54871.42
23:05:07|54871.42
23:05:08|54863.57
23:05:09|54868.66
23:05:10|54868.71
23:05:11|54868.71
23:05:12|54868.73
23:05:13|54865.71
23:05:15|54868.73
23:05:16|54874.59
23:05:17|54880.22
23:05:17|54889.86
23:05:19|54896.22
23:05:19|54889.37
23:05:21|54871.52
23:05:22|54874.01
23:05:23|54876.46
23:05:23|54880.62
23:05:24|54882.99
23:05:25|54889.52
23:05:27|54882.74
23:05:27|54866.24
23:05:29|54876.33
23:05:30|54876.33
23:05:30|54876.33
23:05:31|54867.15
23:05:32|54869.66
23:05:33|54869.66
23:05:34|54869.66
23:05:35|54869.66
23:05:37|54860.17
23:05:37|54860.16
23:05:38|54835.06
23:05:39|54839.51
23:05:40|54839.51
23:05:42|54841.68
23:05:42|54841.68
23:05:44|54852.15
23:05:46|54852.16
23:05:46|54842.85
23:05:48|54848.54
23:05:50|54848.54
23:05:51|54835.64
23:05:52|54843.76
23:05:54|54843.76
23:05:54|54848.55
23:05:55|54848.55
23:05:56|54835.54
23:05:57|54835.54
23:05:58|54835.54
23:06:00|54838.28
23:06:00|54838.24
23:06:02|54835.53
23:06:04|54840.47
23:06:05|54846.95
23:06:06|54832.46
23:06:08|54835.56
23:06:08|54846.96
23:06:09|54841.7
23:06:10|54844.19
23:06:11|54844.19
23:06:13|54852.19
23:06:14|54857.4
23:06:15|54857.4
23:06:16|54843.77
23:06:17|54840.98
23:06:18|54843.76
23:06:19|54843.76
23:06:21|54843.77
23:06:21|54843.77
23:06:22|54858.45
23:06:23|54857.28
23:06:24|54857.28
23:06:26|54857.28
23:06:27|54857.28
23:06:28|54847.75
23:06:29|54847.75
23:06:30|54847.46
23:06:31|54847.46
23:06:32|54847.45
23:06:33|54847.46
23:06:34|54847.46
23:06:35|54847.6
23:06:36|54847.76
23:06:37|54847.76
23:06:38|54847.75
23:06:38|54847.75
23:06:40|54841.53
23:06:41|54835.72
23:06:42|54839.22
23:06:43|54835.72
23:06:44|54840.48
23:06:45|54843.26
23:06:47|54843.26
23:06:47|54843.26
23:06:48|54837.8
23:06:50|54837.8
23:06:51|54840.14
23:06:52|54840.14
23:06:53|54840.14
23:06:54|54840.14
23:06:55|54840.14
23:06:56|54840.14
23:06:57|54840.15
23:06:58|54840.15
23:07:00|54840.15
23:07:01|54835.63
23:07:02|54838.38
23:07:03|54838.38
23:07:05|54847.71
23:07:05|54847.7
23:07:07|54843.21
23:07:07|54843.21
23:07:09|54845.98
23:07:10|54845.97
23:07:11|54845.97
23:07:12|54845.97
23:07:13|54845.97
23:07:14|54845.97
23:07:16|54845.98
23:07:17|54847.74
23:07:19|54847.75
23:07:19|54873.96
23:07:20|54873.96
23:07:21|54863.62
23:07:23|54863.61
23:07:25|54863.61
23:07:25|54863.61
23:07:26|54863.61
23:07:27|54863.62
23:07:28|54863.62
23:07:29|54863.62
23:07:30|54863.62
23:07:31|54875.51
23:07:32|54876.26
23:07:33|54871.2
23:07:34|54881.84
23:07:35|54887.74
23:07:36|54887.74
23:07:37|54887.74
23:07:39|54887.74
23:07:40|54887.31
23:07:41|54885.
23:07:42|54878.58
23:07:43|54878.59
23:07:44|54871.21
23:07:45|54869.33
23:07:46|54869.32
23:07:47|54869.32
23:07:48|54869.32
23:07:49|54869.32
23:07:50|54869.32
23:07:51|54863.61
23:07:52|54863.62
23:07:54|54863.61
23:07:55|54863.61
23:07:55|54863.61
23:07:58|54862.19
23:07:58|54862.19
23:07:59|54861.08
23:08:00|54854.7
23:08:02|54850.05
23:08:02|54850.05
23:08:04|54850.05
23:08:05|54850.05
23:08:06|54850.05
23:08:08|54850.07
23:08:10|54850.08
23:08:10|54851.63
23:08:12|54851.63
23:08:13|54851.63
23:08:14|54854.24
23:08:15|54854.23
23:08:16|54851.64
23:08:18|54854.19
23:08:18|54856.04
23:08:19|54856.04
23:08:20|54854.23
23:08:21|54854.23
23:08:22|54856.97
23:08:23|54856.97
23:08:25|54856.97
23:08:25|54856.97
23:08:26|54856.97
23:08:27|54856.97
23:08:28|54856.97
23:08:29|54856.05
23:08:30|54856.05
23:08:31|54856.05
23:08:32|54856.05
23:08:33|54856.05
23:08:34|54856.05
23:08:35|54856.05
23:08:36|54856.05
23:08:37|54856.05
23:08:38|54856.05
23:08:39|54849.99
23:08:40|54850.
23:08:41|54850.
23:08:42|54850.
23:08:43|54847.45
23:08:44|54846.85
23:08:45|54846.85
23:08:46|54841.86
23:08:48|54841.86
23:08:50|54840.
23:08:50|54835.76
23:08:52|54835.76
23:08:53|54830.44
23:08:53|54829.03
23:08:54|54829.01
23:08:56|54829.01
23:08:57|54829.01
23:08:58|54827.9
23:08:59|54827.9
23:09:00|54827.9
23:09:01|54827.9
23:09:02|54822.31
23:09:03|54822.31
23:09:04|54822.31
23:09:05|54821.49
23:09:07|54821.
23:09:08|54820.72
23:09:09|54820.72
23:09:09|54820.72
23:09:11|54820.72
23:09:11|54820.72
23:09:13|54820.71
23:09:14|54820.71
23:09:15|54820.71
23:09:16|54820.71
23:09:17|54820.71
23:09:18|54820.71
23:09:19|54820.71
23:09:20|54820.71
23:09:21|54820.71
23:09:22|54820.71
23:09:23|54820.7
23:09:24|54820.7
23:09:25|54820.75
23:09:26|54841.47
23:09:27|54835.98
23:09:28|54835.98
23:09:29|54835.99
23:09:29|54835.99
23:09:31|54835.99
23:09:32|54835.99
23:09:33|54835.99
23:09:33|54829.8
23:09:34|54829.81
23:09:36|54829.81
23:09:37|54821.49
23:09:38|54821.49
23:09:39|54820.02
23:09:40|54820.02
23:09:41|54820.02
23:09:41|54824.41
23:09:43|54828.82
23:09:44|54828.82
23:09:45|54824.46
23:09:46|54824.46
23:09:46|54824.5
23:09:49|54824.5
23:09:50|54820.
23:09:50|54817.82
23:09:52|54817.21
23:09:54|54821.93
23:09:55|54821.93
23:09:55|54817.21
23:09:56|54817.2
23:09:57|54817.2
23:09:58|54817.2
23:09:59|54817.2
23:10:01|54817.21
23:10:02|54817.21
23:10:03|54810.38
23:10:04|54810.38
23:10:06|54810.4
23:10:07|54810.4
23:10:07|54810.4
23:10:08|54810.4
23:10:10|54813.25
23:10:11|54813.24
23:10:12|54813.27
23:10:13|54813.27
23:10:14|54821.93
23:10:15|54838.5
23:10:16|54846.9
23:10:17|54846.91
23:10:18|54861.09
23:10:19|54861.1
23:10:20|54861.09
23:10:21|54861.09
23:10:22|54839.98
23:10:23|54839.98
23:10:24|54839.98
23:10:25|54842.73
23:10:26|54845.88
23:10:27|54845.87
23:10:28|54845.87
23:10:29|54842.72
23:10:30|54842.73
23:10:31|54846.36
23:10:32|54846.37
23:10:33|54853.42
23:10:34|54853.42
23:10:35|54851.3
23:10:36|54851.3
23:10:37|54851.3
23:10:38|54851.31
23:10:39|54851.31
23:10:40|54851.32
23:10:41|54851.32
23:10:42|54851.32
23:10:43|54851.31
23:10:44|54835.53
23:10:45|54830.89
23:10:46|54830.89
23:10:47|54830.89
23:10:49|54827.
23:10:50|54827.
23:10:51|54827.
23:10:52|54827.
23:10:53|54830.49
23:10:54|54830.49
23:10:54|54830.62
23:10:56|54826.99
23:10:57|54827.
23:10:58|54826.99
23:11:00|54827.
23:11:01|54827.
23:11:02|54827.
23:11:04|54815.06
23:11:05|54815.1
23:11:06|54821.97
23:11:07|54817.9
23:11:09|54817.9
23:11:11|54817.89
23:11:11|54817.75
23:11:12|54818.05
23:11:13|54818.05
23:11:14|54817.89
23:11:16|54817.89
23:11:16|54834.81
23:11:17|54833.49
23:11:18|54833.5
23:11:19|54845.89
23:11:20|54845.89
23:11:21|54845.89
23:11:23|54849.99
23:11:23|54844.49
23:11:24|54846.48
23:11:25|54846.58
23:11:27|54846.63
23:11:28|54846.63
23:11:29|54849.04
23:11:30|54846.65
23:11:31|54846.66
23:11:32|54846.66
23:11:33|54846.66
23:11:33|54846.66
23:11:35|54846.66
23:11:36|54846.66
23:11:37|54850.
23:11:38|54850.
23:11:38|54849.99
23:11:40|54849.99
23:11:41|54850.
23:11:41|54849.99
23:11:43|54850.
23:11:43|54850.
23:11:45|54868.03
23:11:46|54871.5
23:11:47|54871.5
23:11:48|54872.13
23:11:49|54872.13
23:11:50|54869.37
23:11:51|54869.37
23:11:53|54869.42
23:11:53|54872.13
23:11:55|54872.13
23:11:55|54872.13
23:11:56|54872.13
23:11:58|54872.13
23:11:58|54869.44
23:11:59|54869.41
23:12:01|54864.82
23:12:02|54861.15
23:12:03|54851.27
23:12:04|54851.26
23:12:05|54851.26
23:12:06|54849.99
23:12:07|54847.
23:12:08|54847.
23:12:10|54847.
23:12:11|54847.
23:12:12|54859.11
23:12:13|54859.11
23:12:15|54863.62
23:12:16|54863.62
23:12:16|54863.62
23:12:18|54863.62
23:12:19|54863.62
23:12:20|54863.62
23:12:21|54863.62
23:12:22|54863.69
23:12:23|54863.69
23:12:24|54863.69
23:12:25|54862.72
23:12:26|54862.72
23:12:27|54859.57
23:12:28|54859.57
23:12:29|54859.6
23:12:30|54859.57
23:12:31|54863.69
23:12:32|54863.69
23:12:33|54863.69
23:12:34|54872.13
23:12:35|54871.58
23:12:36|54871.58
23:12:37|54871.58
23:12:38|54871.58
23:12:39|54871.58
23:12:40|54871.58
23:12:41|54871.58
23:12:42|54871.58
23:12:43|54871.58
23:12:44|54871.58
23:12:45|54871.57
23:12:46|54868.61
23:12:47|54868.62
23:12:48|54868.61
23:12:49|54868.61
23:12:50|54868.61
23:12:52|54865.
23:12:53|54865.81
23:12:54|54865.81
23:12:56|54874.89
23:12:58|54874.89
23:12:59|54874.89
23:13:00|54871.63
23:13:01|54874.87
23:13:03|54874.83
23:13:04|54874.82
23:13:05|54874.82
23:13:05|54874.82
23:13:06|54874.82
23:13:08|54871.67
23:13:08|54871.67
23:13:09|54871.67
23:13:12|54871.67
23:13:13|54871.75
23:13:14|54871.75
23:13:15|54871.75
23:13:16|54879.92
23:13:17|54876.37
23:13:18|54876.35
23:13:19|54864.01
23:13:20|54864.
23:13:21|54864.
23:13:22|54864.
23:13:23|54863.69
23:13:24|54863.69
23:13:25|54863.7
23:13:26|54863.7
23:13:27|54874.88
23:13:29|54874.88
23:13:30|54878.27
23:13:31|54876.46
23:13:31|54876.46
23:13:32|54876.46
23:13:34|54879.92
23:13:35|54879.92
23:13:36|54877.18
23:13:37|54867.93
23:13:38|54867.93
23:13:39|54867.89
23:13:40|54867.89
23:13:41|54867.88
23:13:42|54866.49
23:13:43|54869.
23:13:44|54864.92
23:13:45|54863.4
23:13:46|54863.4
23:13:47|54863.4
23:13:48|54863.4
23:13:49|54863.4
23:13:50|54863.4
23:13:51|54866.48
23:13:53|54866.49
23:13:53|54869.49
23:13:56|54866.43
23:13:56|54866.44
23:13:58|54866.44
23:13:59|54866.44
23:14:01|54866.44
23:14:01|54866.29
23:14:03|54846.99
23:14:04|54848.15
23:14:05|54848.15
23:14:07|54848.74
23:14:08|54848.74
23:14:09|54841.53
23:14:11|54840.52
23:14:11|54840.52
23:14:13|54840.52
23:14:14|54840.52
23:14:15|54840.51
23:14:16|54833.49
23:14:18|54831.48
23:14:18|54831.48
23:14:19|54831.48
23:14:20|54831.48
23:14:21|54831.48
23:14:22|54831.48
23:14:23|54834.13
23:14:24|54834.13
23:14:25|54834.13
23:14:26|54838.07
23:14:27|54838.07
23:14:28|54838.07
23:14:29|54838.07
23:14:30|54838.07
23:14:32|54841.36
23:14:32|54838.06
23:14:34|54838.06
23:14:35|54838.06
23:14:36|54838.46
23:14:37|54838.46
23:14:38|54838.07
23:14:39|54838.07
23:14:40|54838.07
23:14:41|54838.08
23:14:42|54838.07
23:14:43|54831.68
23:14:44|54834.43
23:14:45|54834.43
23:14:46|54834.38
23:14:47|54834.38
23:14:48|54834.38
23:14:49|54826.98
23:14:50|54826.98
23:14:51|54826.97
23:14:52|54826.98
23:14:54|54827.67
23:14:55|54826.98
23:14:56|54827.68
23:14:57|54828.07
23:14:58|54828.07
23:14:59|54828.07
23:15:00|54828.06
23:15:01|54828.06
23:15:03|54828.06
23:15:05|54828.06
23:15:05|54828.06
23:15:07|54827.68
23:15:08|54826.53
23:15:09|54826.53
23:15:10|54826.35
23:15:12|54826.35
23:15:13|54823.26
23:15:14|54823.26
23:15:15|54823.26
23:15:16|54823.26
23:15:18|54823.26
23:15:18|54828.75
23:15:20|54860.8
23:15:21|54864.66
23:15:22|54864.66
23:15:23|54866.15
23:15:24|54866.15
23:15:25|54866.44
23:15:26|54855.94
23:15:27|54855.94
23:15:28|54855.95
23:15:29|54855.95
23:15:30|54855.94
23:15:31|54855.94
23:15:32|54855.95
23:15:33|54862.06
23:15:34|54862.37
23:15:35|54862.02
23:15:36|54866.83
23:15:37|54866.83
23:15:38|54862.36
23:15:39|54862.36
23:15:40|54862.36
23:15:41|54868.71
23:15:42|54870.
23:15:43|54870.
23:15:44|54870.
23:15:45|54870.
23:15:46|54870.
23:15:47|54870.
23:15:48|54870.
23:15:49|54869.99
23:15:50|54869.99
23:15:51|54869.99
23:15:52|54869.99
23:15:53|54864.38
23:15:55|54864.38
23:15:56|54864.38
23:15:58|54864.38
23:15:59|54866.43
23:15:59|54854.84
23:16:00|54850.73
23:16:02|54854.13
23:16:03|54869.56
23:16:04|54869.55
23:16:06|54870.22
23:16:07|54879.49
23:16:07|54885.02
23:16:09|54887.17
23:16:10|54881.46
23:16:11|54887.39
23:16:12|54891.16
23:16:13|54892.42
23:16:14|54896.46
23:16:15|54899.22
23:16:16|54901.39
23:16:16|54907.39
23:16:18|54899.19
23:16:19|54899.97
23:16:20|54900.52
23:16:21|54900.53
23:16:22|54900.53
23:16:23|54906.47
23:16:24|54906.47
23:16:25|54906.47
23:16:26|54886.46
23:16:27|54886.47
23:16:28|54886.46
23:16:29|54886.46
23:16:30|54886.46
23:16:31|54886.46
23:16:32|54886.49
23:16:33|54888.59
23:16:34|54892.
23:16:35|54889.46
23:16:36|54889.46
23:16:37|54889.46
23:16:38|54889.46
23:16:39|54889.46
23:16:40|54889.46
23:16:41|54889.46
23:16:42|54889.46
23:16:43|54889.46
23:16:45|54900.95
23:16:46|54900.95
23:16:47|54900.95
23:16:48|54900.95
23:16:48|54900.96
23:16:50|54895.48
23:16:51|54895.48
23:16:52|54895.48
23:16:52|54895.49
23:16:54|54895.49
23:16:56|54887.24
23:16:57|54887.24
23:16:59|54874.56
23:16:59|54874.51
23:17:00|54874.51
23:17:02|54874.5
23:17:02|54868.
23:17:03|54852.96
23:17:05|54852.96
23:17:06|54863.
23:17:07|54866.58
23:17:08|54872.54
23:17:09|54875.19
23:17:10|54875.19
23:17:11|54875.21
23:17:12|54875.21
23:17:13|54875.21
23:17:15|54875.21
23:17:15|54875.21
23:17:16|54875.21
23:17:17|54875.21
23:17:18|54875.21
23:17:20|54877.8
23:17:20|54877.8
23:17:21|54868.09
23:17:22|54860.94
23:17:23|54860.94
23:17:24|54860.94
23:17:25|54860.93
23:17:26|54860.94
23:17:28|54860.94
23:17:29|54860.94
23:17:30|54860.94
23:17:30|54873.22
23:17:32|54873.22
23:17:33|54865.2
23:17:34|54865.2
23:17:35|54872.78
23:17:35|54872.78
23:17:37|54872.78
23:17:38|54872.77
23:17:39|54872.78
23:17:40|54875.84
23:17:41|54878.59
23:17:42|54876.46
23:17:43|54872.87
23:17:44|54873.09
23:17:45|54878.54
23:17:46|54878.54
23:17:47|54872.78
23:17:48|54872.74
23:17:49|54872.73
23:17:50|54872.73
23:17:51|54865.01
23:17:52|54865.01
23:17:53|54865.
23:17:54|54860.94
23:17:55|54860.95
23:17:57|54860.95
23:17:58|54860.95
23:17:59|54860.95
23:18:00|54860.95
23:18:02|54860.93
23:18:02|54860.93
23:18:04|54860.93
23:18:04|54860.93
23:18:06|54860.93
23:18:07|54872.78
23:18:08|54872.78
23:18:08|54872.78
23:18:09|54850.
23:18:11|54850.
23:18:11|54850.01
23:18:13|54850.01
23:18:14|54850.01
23:18:15|54850.01
23:18:15|54850.
23:18:16|54849.2
23:18:17|54848.01
23:18:19|54847.26
23:18:20|54846.86
23:18:21|54846.86
23:18:22|54846.86
23:18:23|54846.86
23:18:24|54846.86
23:18:25|54846.86
23:18:26|54846.86
23:18:26|54846.86
23:18:28|54841.55
23:18:29|54841.55
23:18:30|54841.55
23:18:30|54841.55
23:18:31|54844.09
23:18:33|54844.09
23:18:34|54844.07
23:18:35|54844.07
23:18:36|54844.07
23:18:36|54844.07
23:18:37|54844.07
23:18:39|54841.58
23:18:40|54841.58
23:18:40|54841.57
23:18:41|54841.54
23:18:42|54841.53
23:18:43|54841.26
23:18:45|54841.26
23:18:46|54841.26
23:18:46|54840.01
23:18:48|54840.01
23:18:48|54840.01
23:18:50|54838.18
23:18:51|54837.97
23:18:52|54832.19
23:18:53|54832.19
23:18:54|54837.35
23:18:55|54840.01
23:18:56|54840.02
23:18:58|54840.02
23:18:59|54840.
23:19:00|54840.
23:19:01|54840.
23:19:02|54832.18
23:19:03|54837.2
23:19:05|54837.2
23:19:06|54829.73
23:19:07|54837.12
23:19:08|54832.76
23:19:09|54837.09
23:19:11|54837.09
23:19:12|54840.01
23:19:13|54840.01
23:19:14|54840.
23:19:15|54840.
23:19:16|54840.
23:19:17|54840.
23:19:18|54840.
23:19:19|54832.6
23:19:20|54837.35
23:19:21|54837.06
23:19:22|54837.36
23:19:23|54837.36
23:19:24|54837.06
23:19:25|54835.39
23:19:26|54835.39
23:19:27|54839.99
23:19:28|54839.99
23:19:29|54839.99
23:19:30|54839.97
23:19:31|54839.97
23:19:32|54837.38
23:19:33|54837.52
23:19:35|54837.52
23:19:35|54839.93
23:19:37|54839.93
23:19:38|54839.93
23:19:39|54839.44
23:19:40|54839.44
23:19:40|54845.62
23:19:42|54865.75
23:19:43|54865.74
23:19:44|54865.74
23:19:45|54865.74
23:19:46|54872.14
23:19:46|54872.13
23:19:48|54872.13
23:19:49|54872.13
23:19:49|54872.09
23:19:50|54867.13
23:19:51|54867.13
23:19:53|54867.13
23:19:53|54865.6
23:19:54|54865.59
23:19:56|54865.6
23:19:56|54865.6
23:19:59|54865.6
23:19:59|54865.59
23:20:01|54865.59
23:20:02|54865.59
23:20:04|54865.59
23:20:06|54872.13
23:20:07|54872.13
23:20:08|54868.6
23:20:09|54868.6
23:20:10|54857.38
23:20:10|54843.82
23:20:12|54848.45
23:20:13|54848.45
23:20:15|54848.45
23:20:15|54848.45
23:20:17|54848.45
23:20:18|54848.47
23:20:19|54854.64
23:20:20|54854.74
23:20:21|54869.92
23:20:21|54868.95
23:20:23|54868.95
23:20:24|54866.04
23:20:24|54867.58
23:20:25|54866.36
23:20:27|54866.36
23:20:27|54866.36
23:20:29|54866.36
23:20:30|54872.12
23:20:31|54867.01
23:20:32|54867.
23:20:33|54872.12
23:20:33|54872.12
23:20:34|54872.13
23:20:35|54867.
23:20:37|54864.
23:20:37|54857.8
23:20:44|54862.21
23:20:44|54870.
23:20:45|54870.
23:20:46|54870.
23:20:47|54870.
23:20:48|54872.13
23:20:49|54872.13
23:20:50|54863.74
23:20:51|54863.74
23:20:52|54863.74
23:20:53|54867.48
23:20:55|54867.48
23:20:55|54872.13
23:20:56|54872.13
23:20:57|54872.13
23:20:58|54872.13
23:21:00|54872.13
23:21:01|54865.62
23:21:03|54865.62
23:21:03|54865.62
23:21:05|54869.21
23:21:06|54869.24
23:21:07|54869.24
23:21:08|54869.25
23:21:09|54869.24
23:21:10|54869.24
23:21:12|54868.96
23:21:13|54868.96
23:21:14|54872.03
23:21:15|54862.21
23:21:16|54862.21
23:21:17|54862.21
23:21:18|54862.21
23:21:19|54862.21
23:21:20|54862.21
23:21:21|54862.21
23:21:22|54857.5
23:21:23|54857.5
23:21:24|54854.74
23:21:25|54854.74
23:21:26|54852.5
23:21:27|54852.5
23:21:28|54852.5
23:21:29|54852.5
23:21:31|54844.13
23:21:32|54844.13
23:21:32|54844.13
23:21:34|54849.67
23:21:35|54849.67
23:21:36|54849.67
23:21:37|54849.67
23:21:37|54844.97
23:21:39|54847.88
23:21:40|54847.88
23:21:40|54847.88
23:21:41|54844.13
23:21:42|54847.85
23:21:44|54847.88
23:21:44|54847.88
23:21:46|54847.88
23:21:46|54847.88
23:21:48|54847.88
23:21:48|54847.88
23:21:49|54847.88
23:21:50|54847.88
23:21:51|54847.88
23:21:53|54840.67
23:21:54|54840.01
23:21:55|54840.01
23:21:56|54840.01
23:21:57|54840.
23:21:58|54840.
23:21:59|54840.01
23:22:01|54840.01
23:22:03|54840.
23:22:04|54840.
23:22:05|54840.01
23:22:06|54840.
23:22:07|54840.
23:22:09|54839.93
23:22:09|54839.93
23:22:10|54839.93
23:22:11|54839.93
23:22:13|54839.93
23:22:13|54839.93
23:22:14|54835.91
23:22:16|54844.01
23:22:16|54844.01
23:22:17|54844.01
23:22:18|54844.01
23:22:19|54874.92
23:22:21|54881.28
23:22:21|54871.93
23:22:22|54871.69
23:22:24|54871.7
23:22:25|54871.7
23:22:26|54871.67
23:22:27|54871.67
23:22:28|54871.69
23:22:29|54881.26
23:22:30|54885.02
23:22:31|54885.03
23:22:31|54885.03
23:22:33|54885.03
23:22:34|54887.74
23:22:35|54903.08
23:22:35|54907.38
23:22:37|54891.08
23:22:38|54904.34
23:22:38|54907.37
23:22:40|54907.37
23:22:40|54909.55
23:22:41|54911.42
23:22:42|54911.42
23:22:44|54911.42
23:22:45|54911.94
23:22:46|54911.94
23:22:46|54911.95
23:22:48|54911.95
23:22:49|54911.95
23:22:51|54911.94
23:22:51|54911.94
23:22:52|54911.94
23:22:53|54911.94
23:22:54|54911.95
23:22:55|54914.37
23:22:56|54914.37
23:22:57|54914.7
23:22:58|54918.77
23:22:59|54918.72
23:23:01|54912.75
23:23:03|54912.75
23:23:03|54912.75
23:23:05|54914.
23:23:05|54914.01
23:23:07|54914.
23:23:08|54914.
23:23:09|54914.
23:23:10|54914.
23:23:11|54914.
23:23:11|54926.25
23:23:13|54926.26
23:23:14|54926.26
23:23:14|54928.51
23:23:15|54937.44
23:23:17|54937.45
23:23:17|54937.45
23:23:19|54937.45
23:23:20|54937.45
23:23:21|54937.44
23:23:21|54937.45
23:23:23|54937.45
23:23:24|54939.99
23:23:25|54937.45
23:23:26|54937.45
23:23:27|54937.45
23:23:28|54938.99
23:23:29|54938.99
23:23:30|54937.45
23:23:31|54942.45
23:23:32|54942.45
23:23:33|54942.41
23:23:34|54945.
23:23:35|54946.27
23:23:36|54946.91
23:23:37|54949.5
23:23:38|54955.19
23:23:39|54955.19
23:23:40|54955.2
23:23:41|54955.2
23:23:42|54955.2
23:23:43|54955.19
23:23:44|54955.19
23:23:45|54947.76
23:23:46|54947.76
23:23:47|54947.76
23:23:48|54944.63
23:23:49|54944.63
23:23:50|54932.91
23:23:51|54927.8
23:23:52|54923.54
23:23:53|54931.55
23:23:54|54937.5
23:23:55|54937.5
23:23:56|54937.5
23:23:57|54937.49
23:23:58|54935.01
23:23:59|54935.01
23:24:00|54934.96
23:24:02|54934.96
23:24:02|54925.43
23:24:04|54925.43
23:24:06|54925.43
23:24:07|54925.43
23:24:08|54925.43
23:24:09|54925.43
23:24:10|54929.9
23:24:11|54929.9
23:24:12|54945.14
23:24:13|54945.13
23:24:14|54945.13
23:24:15|54930.82
23:24:16|54934.89
23:24:16|54934.89
23:24:18|54941.5
23:24:19|54939.36
23:24:20|54938.49
23:24:21|54942.39
23:24:22|54938.7
23:24:23|54938.7
23:24:24|54938.7
23:24:25|54938.7
23:24:25|54939.89
23:24:27|54938.54
23:24:28|54939.88
23:24:29|54939.88
23:24:30|54939.88
23:24:30|54939.88
23:24:32|54939.88
23:24:32|54935.77
23:24:33|54935.77
23:24:34|54935.77
23:24:35|54929.02
23:24:37|54932.2
23:24:37|54932.2
23:24:38|54932.2
23:24:40|54932.18
23:24:41|54932.18
23:24:42|54932.19
23:24:42|54935.25
23:24:44|54935.23
23:24:44|54935.23
23:24:46|54935.23
23:24:46|54935.18
23:24:48|54935.02
23:24:49|54928.22
23:24:50|54928.22
23:24:51|54928.23
23:24:52|54934.87
23:24:53|54934.88
23:24:53|54934.88
23:24:54|54934.88
23:24:55|54935.02
23:24:56|54934.72
23:24:58|54934.72
23:24:59|54934.72
23:25:00|54928.6
23:25:00|54931.87
23:25:02|54929.14
23:25:04|54929.14
23:25:06|54923.54
23:25:06|54918.72
23:25:07|54905.96
23:25:09|54907.45
23:25:09|54907.45
23:25:11|54911.17
23:25:11|54911.17
23:25:12|54911.17
23:25:14|54910.2
23:25:15|54910.21
23:25:16|54902.76
23:25:17|54902.75
23:25:18|54902.75
23:25:20|54902.34
23:25:20|54902.35
23:25:21|54902.35
23:25:22|54902.34
23:25:23|54901.85
23:25:24|54901.85
23:25:25|54901.85
23:25:26|54901.85
23:25:27|54901.85
23:25:28|54901.85
23:25:29|54901.85
23:25:30|54900.
23:25:31|54900.
23:25:32|54900.01
23:25:33|54900.
23:25:34|54900.01
23:25:35|54900.01
23:25:36|54900.01
23:25:37|54900.
23:25:38|54900.
23:25:39|54896.08
23:25:40|54891.23
23:25:41|54891.23
23:25:42|54890.
23:25:43|54890.
23:25:44|54890.
23:25:45|54890.01
23:25:46|54890.01
23:25:47|54890.01
23:25:48|54890.01
23:25:50|54890.01
23:25:51|54892.75
23:25:51|54892.75
23:25:53|54892.75
23:25:54|54892.75
23:25:54|54892.75
23:25:55|54890.88
23:25:57|54874.9
23:25:58|54874.89
23:25:59|54874.41
23:25:59|54874.41
23:26:00|54874.4
23:26:02|54891.24
23:26:02|54888.5
23:26:03|54888.5
23:26:05|54881.17
23:26:06|54888.48
23:26:08|54888.48
23:26:10|54888.49
23:26:11|54882.68
23:26:12|54885.25
23:26:13|54885.25
23:26:14|54885.25
23:26:15|54885.24
23:26:17|54882.68
23:26:18|54882.68
23:26:19|54880.25
23:26:20|54880.26
23:26:21|54880.26
23:26:22|54880.26
23:26:23|54880.26
23:26:24|54880.26
23:26:25|54880.26
23:26:26|54880.26
23:26:27|54885.21
23:26:28|54880.26
23:26:28|54880.26
23:26:30|54873.27
23:26:31|54873.27
23:26:32|54887.08
23:26:32|54887.08
23:26:34|54887.08
23:26:35|54887.08
23:26:35|54880.26
23:26:37|54880.25
23:26:37|54870.42
23:26:39|54868.64
23:26:39|54868.64
23:26:40|54868.64
23:26:42|54873.43
23:26:42|54877.16
23:26:44|54877.16
23:26:44|54868.64
23:26:46|54868.64
23:26:47|54870.2
23:26:48|54869.42
23:26:49|54869.42
23:26:50|54874.71
23:26:51|54877.21
23:26:52|54880.04
23:26:52|54880.03
23:26:53|54880.03
23:26:55|54876.97
23:26:56|54874.4
23:26:57|54868.64
23:26:57|54861.25
23:26:59|54858.48
23:27:00|54862.17
23:27:01|54862.17
23:27:02|54862.17
23:27:03|54862.17
23:27:04|54862.17
23:27:06|54862.17
23:27:07|54868.56
23:27:08|54863.18
23:27:09|54863.18
23:27:10|54863.17
23:27:12|54857.15
23:27:13|54857.14
23:27:14|54857.15
23:27:15|54863.04
23:27:16|54860.26
23:27:17|54860.26
23:27:19|54868.11
23:27:20|54868.11
23:27:21|54867.25
23:27:22|54867.25
23:27:23|54867.25
23:27:24|54868.11
23:27:25|54868.11
23:27:26|54868.11
23:27:27|54868.11
23:27:28|54868.11
23:27:29|54868.11
23:27:30|54868.11
23:27:31|54868.14
23:27:32|54868.15
23:27:33|54868.15
23:27:34|54868.14
23:27:35|54868.14
23:27:36|54868.14
23:27:37|54868.14
23:27:38|54868.14
23:27:39|54860.27
23:27:40|54856.25
23:27:42|54856.24
23:27:42|54856.24
23:27:43|54856.24
23:27:44|54856.24
23:27:45|54856.24
23:27:46|54856.24
23:27:47|54856.2
23:27:48|54856.2
23:27:49|54856.2
23:27:50|54856.2
23:27:51|54856.2
23:27:53|54856.24
23:27:53|54856.24
23:27:54|54856.24
23:27:56|54856.24
23:27:57|54856.24
23:27:57|54856.23
23:27:59|54856.24
23:27:59|54856.24
23:28:00|54856.24
23:28:01|54856.24
23:28:02|54856.24
23:28:03|54856.23
23:28:05|54856.23
23:28:07|54856.23
23:28:08|54856.23
23:28:09|54856.23
23:28:11|54854.66
23:28:12|54854.67
23:28:13|54856.23
23:28:14|54856.23
23:28:16|54856.23
23:28:17|54856.24
23:28:18|54856.24
23:28:19|54856.24
23:28:19|54856.24
23:28:21|54856.23
23:28:22|54856.24
23:28:22|54856.24
23:28:24|54856.24
23:28:25|54856.24
23:28:27|54856.24
23:28:27|54856.24
23:28:28|54856.24
23:28:29|54856.24
23:28:30|54856.24
23:28:31|54856.24
23:28:33|54853.95
23:28:33|54847.89
23:28:34|54847.88
23:28:35|54847.88
23:28:36|54847.88
23:28:38|54847.88
23:28:38|54847.47
23:28:40|54847.47
23:28:40|54847.45
23:28:41|54846.86
23:28:42|54846.86
23:28:43|54846.86
23:28:44|54846.85
23:28:45|54846.86
23:28:46|54842.39
23:28:47|54842.4
23:28:48|54842.4
23:28:49|54842.4
23:28:50|54846.82
23:28:51|54846.82
23:28:52|54846.82
23:28:53|54846.82
23:28:54|54846.82
23:28:56|54846.82
23:28:56|54843.69
23:28:57|54843.69
23:28:58|54843.69
23:28:59|54843.69
23:29:00|54843.69
23:29:01|54846.45
23:29:02|54852.15
23:29:03|54846.44
23:29:04|54846.44
23:29:05|54845.9
23:29:07|54846.44
23:29:08|54845.
23:29:10|54841.21
23:29:12|54837.47
23:29:13|54837.47
23:29:15|54837.47
23:29:17|54837.47
23:29:18|54837.46
23:29:20|54837.01
23:29:20|54837.
23:29:21|54834.18
23:29:22|54834.18
23:29:24|54835.14
23:29:25|54828.79
23:29:26|54830.89
23:29:27|54828.79
23:29:28|54828.79
23:29:29|54830.55
23:29:30|54822.27
23:29:31|54822.27
23:29:32|54821.49
23:29:33|54821.49
23:29:35|54819.42
23:29:35|54813.17
23:29:36|54813.17
23:29:37|54813.17
23:29:38|54821.5
23:29:39|54821.5
23:29:40|54821.5
23:29:41|54814.65
23:29:42|54814.65
23:29:44|54814.65
23:29:44|54821.4
23:29:45|54821.4
23:29:46|54810.
23:29:48|54810.
23:29:48|54829.95
23:29:50|54829.94
23:29:50|54829.94
23:29:51|54829.94
23:29:52|54829.95
23:29:53|54829.95
23:29:54|54835.25
23:29:56|54840.68
23:29:57|54834.28
23:29:57|54834.28
23:29:59|54834.28
23:30:00|54834.28
23:30:00|54834.28
23:30:01|54837.23
23:30:02|54834.27
23:30:03|54834.28
23:30:05|54834.28
23:30:05|54829.7
23:30:07|54829.7
23:30:08|54821.48
23:30:09|54821.48
23:30:10|54821.47
23:30:11|54806.28
23:30:12|54806.71
23:30:14|54805.27
23:30:15|54805.28
23:30:16|54814.5
23:30:17|54814.38
23:30:18|54810.49
23:30:19|54810.49
23:30:21|54810.49
23:30:22|54810.35
23:30:23|54810.35
23:30:24|54810.35
23:30:25|54803.52
23:30:26|54800.77
23:30:28|54800.77
23:30:28|54805.82
23:30:29|54805.82
23:30:30|54803.51
23:30:32|54803.52
23:30:32|54803.51
23:30:33|54803.51
23:30:34|54803.51
23:30:35|54803.51
23:30:36|54803.51
23:30:37|54803.5
23:30:38|54803.51
23:30:39|54810.65
23:30:40|54810.8
23:30:42|54810.8
23:30:48|54810.52
23:30:49|54809.82
23:30:50|54808.35
23:30:51|54808.35
23:30:52|54808.35
23:30:53|54805.83
23:30:54|54805.83
23:30:55|54810.64
23:30:56|54810.64
23:30:57|54810.64
23:30:58|54810.64
23:30:59|54810.64
23:31:00|54810.64
23:31:01|54819.45
23:31:02|54814.59
23:31:04|54810.78
23:31:04|54810.78
23:31:07|54810.78
23:31:08|54810.78
23:31:09|54810.65
23:31:11|54800.72
23:31:12|54800.73
23:31:13|54800.73
23:31:14|54800.73
23:31:15|54800.73
23:31:17|54800.
23:31:18|54794.55
23:31:19|54794.12
23:31:20|54794.12
23:31:21|54794.12
23:31:21|54794.12
23:31:23|54794.12
23:31:24|54794.12
23:31:25|54794.12
23:31:26|54794.12
23:31:27|54794.12
23:31:28|54794.12
23:31:30|54780.38
23:31:31|54780.38
23:31:31|54780.38
23:31:32|54780.38
23:31:33|54780.45
23:31:34|54780.45
23:31:35|54785.3
23:31:36|54780.38
23:31:37|54780.38
23:31:38|54780.38
23:31:39|54780.38
23:31:40|54780.38
23:31:41|54780.38
23:31:43|54780.38
23:31:43|54780.38
23:31:44|54780.38
23:31:46|54780.01
23:31:46|54779.57
23:31:48|54779.55
23:31:49|54777.01
23:31:50|54775.95
23:31:51|54769.6
23:31:52|54770.6
23:31:53|54770.61
23:31:54|54771.46
23:31:55|54775.95
23:31:56|54775.95
23:31:57|54775.95
23:31:58|54775.95
23:31:59|54775.95
23:32:01|54775.94
23:32:02|54775.94
23:32:03|54775.94
23:32:03|54775.94
23:32:04|54775.94
23:32:06|54775.71
23:32:07|54775.7
23:32:08|54775.71
23:32:09|54778.71
23:32:11|54786.13
23:32:13|54792.84
23:32:14|54792.84
23:32:15|54794.
23:32:16|54794.
23:32:17|54793.99
23:32:18|54793.99
23:32:19|54793.99
23:32:20|54793.74
23:32:22|54792.4
23:32:22|54793.67
23:32:23|54793.67
23:32:24|54793.67
23:32:26|54793.66
23:32:26|54793.67
23:32:27|54793.67
23:32:28|54787.12
23:32:29|54785.05
23:32:30|54785.05
23:32:31|54775.01
23:32:32|54775.01
23:32:33|54775.
23:32:34|54780.9
23:32:35|54765.58
23:32:37|54765.58
23:32:37|54775.01
23:32:38|54779.94
23:32:40|54779.94
23:32:41|54779.94
23:32:42|54779.95
23:32:42|54779.95
23:32:44|54779.95
23:32:44|54779.95
23:32:45|54786.37
23:32:46|54779.95
23:32:48|54782.91
23:32:49|54782.91
23:32:50|54782.91
23:32:50|54782.9
23:32:53|54779.94
23:32:53|54779.95
23:32:54|54779.95
23:32:56|54779.94
23:32:56|54779.94
23:32:57|54779.95
23:32:58|54779.94
23:32:59|54779.94
23:33:00|54779.94
23:33:01|54779.95
23:33:02|54779.95
23:33:03|54779.95
23:33:04|54781.28
23:33:05|54779.94
23:33:07|54775.02
23:33:08|54775.02
23:33:09|54775.02
23:33:10|54775.02
23:33:12|54770.01
23:33:13|54771.74
23:33:14|54766.64
23:33:15|54766.64
23:33:16|54768.11
23:33:17|54768.
23:33:18|54767.99
23:33:19|54767.99
23:33:21|54767.73
23:33:22|54767.31
23:33:23|54765.31
23:33:24|54765.
23:33:25|54765.
23:33:26|54764.28
23:33:27|54764.28
23:33:28|54764.97
23:33:29|54762.11
23:33:30|54769.17
23:33:31|54769.17
23:33:33|54767.59
23:33:33|54767.59
23:33:36|54777.07
23:33:37|54774.36
23:33:38|54768.5
23:33:39|54768.5
23:33:40|54768.5
23:33:41|54764.51
23:33:42|54762.53
23:33:43|54762.53
23:33:44|54762.53
23:33:45|54756.
23:33:50|54755.63
23:33:50|54754.63
23:33:51|54754.62
23:33:52|54754.62
23:33:53|54754.63
23:33:54|54755.64
23:33:55|54755.64
23:33:57|54760.44
23:33:58|54755.93
23:33:59|54755.93
23:34:00|54754.64
23:34:01|54754.63
23:34:02|54751.01
23:34:07|54738.13
23:34:08|54738.13
23:34:10|54729.36
23:34:11|54749.67
23:34:12|54739.58
23:34:13|54739.58
23:34:14|54737.84
23:34:15|54743.98
23:34:16|54741.13
23:34:17|54750.59
23:34:18|54750.59
23:34:20|54741.35
23:34:20|54741.35
23:34:21|54745.12
23:34:23|54739.79
23:34:24|54739.79
23:34:25|54739.79
23:34:26|54743.39
23:34:27|54743.39
23:34:29|54744.26
23:34:30|54758.61
23:34:32|54767.37
23:34:33|54767.37
23:34:34|54767.38
23:34:36|54758.46
23:34:36|54751.41
23:34:38|54751.41
23:34:38|54752.28
23:34:40|54754.41
23:34:41|54755.12
23:34:42|54753.65
23:34:43|54753.65
23:34:44|54752.76
23:34:45|54752.76
23:34:46|54752.76
23:34:47|54755.47
23:34:48|54755.47
23:34:49|54755.48
23:34:51|54743.39
23:34:52|54738.2
23:34:53|54743.03
23:34:54|54743.03
23:34:55|54743.02
23:34:56|54743.03
23:34:57|54743.91
23:34:59|54743.91
23:35:00|54743.02
23:35:01|54738.2
23:35:02|54738.2
23:35:03|54739.27
23:35:05|54739.27
23:35:06|54743.03
23:35:07|54747.06
23:35:09|54747.06
23:35:11|54736.33
23:35:12|54736.33
23:35:13|54736.33
23:35:14|54736.33
23:35:14|54736.33
23:35:16|54733.83
23:35:18|54732.64
23:35:19|54730.
23:35:19|54707.39
23:35:21|54711.32
23:35:21|54708.58
23:35:23|54725.24
23:35:23|54718.66
23:35:25|54713.32
23:35:25|54704.63
23:35:26|54706.94
23:35:28|54706.95
23:35:29|54706.95
23:35:30|54704.01
23:35:31|54704.01
23:35:32|54704.01
23:35:33|54704.
23:35:34|54700.
23:35:35|54700.01
23:35:36|54703.99
23:35:37|54705.69
23:35:38|54720.6
23:35:39|54714.03
23:35:40|54718.66
23:35:41|54718.67
23:35:42|54718.66
23:35:43|54703.04
23:35:44|54703.04
23:35:45|54703.04
23:35:46|54706.33
23:35:47|54706.33
23:35:48|54706.33
23:35:49|54706.33
23:35:50|54706.33
23:35:51|54706.33
23:35:52|54711.81
23:35:53|54709.09
23:35:54|54709.09
23:35:55|54709.09
23:35:57|54705.62
23:35:58|54700.
23:35:59|54700.
23:36:00|54700.
23:36:01|54700.
23:36:02|54700.
23:36:03|54700.
23:36:04|54700.01
23:36:05|54700.
23:36:06|54700.
23:36:08|54700.
23:36:08|54700.01
23:36:10|54683.79
23:36:11|54686.42
23:36:13|54683.7
23:36:14|54683.1
23:36:15|54683.01
23:36:16|54683.
23:36:17|54683.74
23:36:19|54683.74
23:36:21|54684.86
23:36:22|54684.86
23:36:23|54684.86
23:36:24|54684.86
23:36:25|54684.86
23:36:26|54683.03
23:36:27|54683.03
23:36:28|54683.
23:36:29|54683.
23:36:30|54683.
23:36:31|54682.88
23:36:32|54682.89
23:36:33|54693.14
23:36:34|54702.33
23:36:35|54707.17
23:36:36|54702.33
23:36:37|54692.31
23:36:38|54687.83
23:36:39|54687.83
23:36:40|54683.76
23:36:41|54683.76
23:36:42|54686.8
23:36:43|54686.8
23:36:44|54692.95
23:36:45|54692.95
23:36:46|54692.95
23:36:47|54691.99
23:36:48|54685.02
23:36:49|54685.02
23:36:50|54685.02
23:36:51|54692.54
23:36:52|54692.54
23:36:53|54692.54
23:36:54|54693.92
23:36:55|54693.93
23:36:56|54694.03
23:36:57|54697.2
23:36:58|54697.19
23:36:59|54692.54
23:37:00|54692.54
23:37:01|54699.99
23:37:02|54706.2
23:37:03|54706.2
23:37:04|54706.2
23:37:05|54706.2
23:37:06|54709.25
23:37:07|54709.25
23:37:09|54710.45
23:37:09|54710.45
23:37:11|54724.29
23:37:12|54724.6
23:37:13|54724.61
23:37:14|54724.61
23:37:15|54717.04
23:37:16|54717.04
23:37:17|54715.35
23:37:19|54706.21
23:37:20|54706.2
23:37:22|54706.2
23:37:22|54700.
23:37:23|54700.
23:37:24|54700.
23:37:25|54700.
23:37:26|54698.39
23:37:27|54698.39
23:37:28|54703.63
23:37:29|54703.63
23:37:30|54705.38
23:37:31|54705.77
23:37:33|54705.79
23:37:33|54705.79
23:37:34|54705.78
23:37:35|54705.79
23:37:36|54713.66
23:37:37|54713.22
23:37:38|54713.22
23:37:39|54715.22
23:37:40|54715.22
23:37:41|54714.86
23:37:42|54714.86
23:37:43|54714.87
23:37:44|54705.78
23:37:46|54704.84
23:37:46|54704.84
23:37:47|54704.84
23:37:48|54704.84
23:37:49|54704.84
23:37:50|54710.76
23:37:51|54711.86
23:37:52|54715.34
23:37:54|54719.28
23:37:55|54719.28
23:37:56|54719.29
23:37:57|54719.29
23:37:58|54719.29
23:37:59|54719.28
23:38:00|54719.27
23:38:01|54719.27
23:38:02|54716.74
23:38:03|54716.74
23:38:04|54711.87
23:38:05|54711.87
23:38:06|54711.86
23:38:07|54707.5
23:38:08|54705.
23:38:10|54701.11
23:38:11|54695.01
23:38:12|54695.01
23:38:13|54695.01
23:38:15|54695.01
23:38:16|54695.01
23:38:18|54695.01
23:38:19|54695.01
23:38:20|54695.01
23:38:21|54695.
23:38:22|54695.
23:38:23|54690.01
23:38:24|54690.
23:38:25|54690.01
23:38:26|54690.01
23:38:27|54690.01
23:38:28|54690.
23:38:29|54690.
23:38:31|54690.
23:38:32|54694.13
23:38:32|54694.13
23:38:33|54694.13
23:38:34|54694.13
23:38:35|54694.13
23:38:36|54694.05
23:38:37|54694.03
23:38:38|54694.03
23:38:40|54694.03
23:38:41|54694.03
23:38:41|54694.04
23:38:42|54694.04
23:38:44|54694.04
23:38:44|54694.03
23:38:45|54694.03
23:38:47|54694.03
23:38:48|54694.03
23:38:48|54694.03
23:38:49|54687.83
23:38:50|54679.68
23:38:51|54679.21
23:38:52|54678.23
23:38:54|54678.22
23:38:55|54678.22
23:38:56|54676.76
23:38:57|54673.46
23:38:58|54672.03
23:38:58|54672.03
23:38:59|54664.88
23:39:00|54640.
23:39:02|54626.87
23:39:03|54632.68
23:39:05|54623.63
23:39:05|54621.47
23:39:06|54623.78
23:39:07|54614.64
23:39:08|54613.26
23:39:10|54611.01
23:39:12|54628.33
23:39:12|54613.25
23:39:14|54610.04
23:39:16|54618.17
23:39:17|54641.42
23:39:18|54655.23
23:39:18|54679.99
23:39:20|54660.82
23:39:21|54674.76
23:39:22|54674.78
23:39:22|54694.14
23:39:24|54696.88
23:39:25|54681.59
23:39:27|54684.57
23:39:27|54681.72
23:39:28|54681.72
23:39:30|54673.07
23:39:30|54658.54
23:39:31|54658.54
23:39:33|54666.04
23:39:33|54666.04
23:39:35|54670.76
23:39:36|54670.91
23:39:36|54670.9
23:39:38|54656.87
23:39:39|54662.34
23:39:40|54662.34
23:39:40|54656.87
23:39:43|54668.48
23:39:43|54670.23
23:39:45|54681.92
23:39:46|54681.92
23:39:46|54681.92
23:39:47|54672.21
23:39:48|54665.95
23:39:49|54665.95
23:39:50|54676.42
23:39:51|54667.5
23:39:53|54667.5
23:39:53|54676.41
23:39:55|54676.36
23:39:56|54681.73
23:39:57|54680.12
23:39:59|54684.01
23:40:00|54684.01
23:40:01|54682.68
23:40:02|54682.68
23:40:04|54680.14
23:40:04|54658.08
23:40:06|54658.07
23:40:07|54660.48
23:40:08|54658.08
23:40:09|54658.08
23:40:10|54658.08
23:40:12|54658.08
23:40:13|54663.69
23:40:14|54672.09
23:40:16|54680.29
23:40:17|54672.51
23:40:18|54675.24
23:40:19|54680.45
23:40:20|54681.99
23:40:21|54675.26
23:40:22|54670.01
23:40:24|54662.51
23:40:25|54660.29
23:40:26|54656.87
23:40:27|54656.86
23:40:28|54656.86
23:40:29|54660.9
23:40:30|54660.9
23:40:31|54668.46
23:40:32|54660.49
23:40:33|54668.43
23:40:35|54664.55
23:40:35|54663.5
23:40:36|54659.
23:40:38|54653.
23:40:39|54653.
23:40:40|54653.
23:40:41|54652.99
23:40:42|54650.
23:40:43|54650.
23:40:43|54650.01
23:40:44|54661.63
23:40:45|54659.16
23:40:46|54659.16
23:40:47|54653.37
23:40:48|54653.37
23:40:50|54653.37
23:40:51|54661.62
23:40:53|54661.63
23:40:53|54661.48
23:40:54|54661.62
23:40:55|54661.63
23:40:56|54661.77
23:40:57|54677.83
23:40:58|54671.57
23:40:59|54671.57
23:41:00|54671.57
23:41:01|54671.57
23:41:02|54671.56
23:41:03|54671.56
23:41:04|54665.37
23:41:05|54662.16
23:41:06|54659.73
23:41:07|54655.24
23:41:08|54655.24
23:41:09|54655.24
23:41:10|54653.01
23:41:12|54650.7
23:41:14|54650.
23:41:15|54650.
23:41:16|54650.
23:41:18|54644.04
23:41:19|54640.67
23:41:20|54640.67
23:41:22|54653.47
23:41:22|54653.47
23:41:23|54653.47
23:41:24|54658.79
23:41:26|54664.52
23:41:26|54674.46
23:41:27|54671.95
23:41:28|54655.03
23:41:29|54655.03
23:41:30|54657.76
23:41:31|54657.76
23:41:32|54657.75
23:41:33|54657.75
23:41:34|54657.75
23:41:35|54657.75
23:41:36|54657.75
23:41:37|54657.75
23:41:38|54657.75
23:41:39|54657.75
23:41:40|54635.71
23:41:41|54636.86
23:41:43|54636.86
23:41:43|54636.86
23:41:44|54636.86
23:41:45|54639.04
23:41:46|54653.47
23:41:47|54653.06
23:41:48|54656.03
23:41:49|54665.85
23:41:50|54665.85
23:41:51|54662.9
23:41:52|54664.59
23:41:53|54673.46
23:41:54|54673.46
23:41:55|54673.45
23:41:57|54666.52
23:41:57|54677.53
23:41:58|54672.25
23:41:59|54672.25
23:42:00|54666.07
23:42:01|54663.32
23:42:03|54663.32
23:42:04|54663.32
23:42:05|54670.92
23:42:06|54666.06
23:42:07|54660.97
23:42:08|54658.22
23:42:08|54658.22
23:42:10|54670.49
23:42:11|54668.58
23:42:12|54668.58
23:42:14|54664.73
23:42:14|54664.73
23:42:16|54664.73
23:42:18|54645.
23:42:19|54645.
23:42:20|54636.85
23:42:21|54636.86
23:42:22|54636.86
23:42:23|54639.59
23:42:24|54639.59
23:42:25|54639.59
23:42:26|54639.86
23:42:27|54639.83
23:42:28|54632.51
23:42:29|54628.85
23:42:30|54628.85
23:42:31|54628.85
23:42:32|54628.85
23:42:33|54628.85
23:42:34|54639.85
23:42:35|54631.74
23:42:36|54623.79
23:42:37|54613.8
23:42:38|54613.8
23:42:39|54613.8
23:42:40|54610.01
23:42:41|54610.
23:42:42|54609.05
23:42:43|54609.05
23:42:44|54609.04
23:42:45|54601.08
23:42:46|54604.31
23:42:47|54604.31
23:42:48|54610.
23:42:49|54610.
23:42:50|54601.16
23:42:51|54602.62
23:42:52|54602.62
23:42:53|54602.62
23:42:54|54602.62
23:42:55|54602.62
23:42:56|54602.62
23:42:57|54590.8
23:42:59|54590.79
23:42:59|54590.8
23:43:00|54590.04
23:43:01|54572.
23:43:02|54544.32
23:43:03|54563.26
23:43:04|54563.25
23:43:06|54517.51
23:43:07|54538.39
23:43:08|54538.77
23:43:09|54542.65
23:43:09|54545.23
23:43:11|54528.87
23:43:11|54531.78
23:43:13|54527.99
23:43:15|54542.51
23:43:16|54556.99
23:43:18|54550.12
23:43:18|54549.33
23:43:20|54560.2
23:43:22|54559.3
23:43:22|54559.13
23:43:24|54565.82
23:43:25|54548.62
23:43:26|54552.16
23:43:27|54563.58
23:43:28|54573.71
23:43:29|54569.77
23:43:30|54573.71
23:43:31|54558.88
23:43:32|54584.17
23:43:33|54575.89
23:43:34|54575.88
23:43:35|54590.3
23:43:36|54573.27
23:43:37|54586.97
23:43:39|54590.3
23:43:40|54596.21
23:43:42|54596.63
23:43:42|54607.29
23:43:43|54590.74
23:43:44|54607.28
23:43:45|54607.27
23:43:46|54614.88
23:43:47|54622.03
23:43:48|54607.51
23:43:49|54618.52
23:43:50|54627.23
23:43:51|54623.74
23:43:52|54627.23
23:43:53|54627.3
23:43:54|54636.84
23:43:55|54630.71
23:43:56|54634.24
23:43:57|54634.24
23:43:58|54635.17
23:43:59|54635.17
23:44:00|54627.23
23:44:01|54629.8
23:44:03|54623.72
23:44:04|54600.58
23:44:05|54593.15
23:44:06|54594.54
23:44:07|54592.95
23:44:08|54591.86
23:44:09|54586.86
23:44:10|54582.96
23:44:11|54582.96
23:44:12|54603.79
23:44:13|54603.8
23:44:15|54622.06
23:44:16|54627.51
23:44:18|54627.78
23:44:19|54637.41
23:44:20|54640.39
23:44:22|54626.61
23:44:23|54629.75
23:44:24|54629.75
23:44:25|54629.75
23:44:26|54618.68
23:44:26|54618.68
23:44:28|54618.68
23:44:29|54609.34
23:44:30|54618.62
23:44:30|54626.68
23:44:31|54630.35
23:44:32|54630.34
23:44:34|54641.
23:44:35|54641.
23:44:36|54641.
23:44:37|54642.84
23:44:38|54640.25
23:44:39|54640.26
23:44:40|54643.02
23:44:41|54643.02
23:44:42|54642.13
23:44:43|54642.13
23:44:45|54640.26
23:44:45|54643.02
23:44:46|54643.02
23:44:48|54643.02
23:44:49|54643.02
23:44:49|54643.02
23:44:50|54645.34
23:44:51|54640.26
23:44:52|54640.24
23:44:53|54643.01
23:44:54|54627.74
23:44:55|54632.8
23:44:57|54643.
23:44:58|54645.33
23:44:58|54649.38
23:44:59|54649.9
23:45:01|54649.9
23:45:01|54643.32
23:45:03|54676.34
23:45:04|54683.66
23:45:04|54690.29
23:45:06|54690.29
23:45:06|54691.65
23:45:08|54688.1
23:45:08|54693.41
23:45:09|54701.56
23:45:11|54701.56
23:45:12|54695.56
23:45:13|54698.32
23:45:14|54698.32
23:45:15|54698.82
23:45:17|54685.47
23:45:18|54703.18
23:45:20|54712.23
23:45:20|54712.29
23:45:22|54714.05
23:45:23|54705.85
23:45:23|54715.03
23:45:25|54700.29
23:45:26|54692.39
23:45:27|54702.6
23:45:28|54699.08
23:45:30|54699.09
23:45:30|54699.08
23:45:31|54685.47
23:45:33|54685.48
23:45:33|54685.48
23:45:34|54685.48
23:45:35|54685.48
23:45:37|54680.2
23:45:38|54667.91
23:45:39|54665.41
23:45:40|54659.73
23:45:41|54659.74
23:45:42|54659.74
23:45:43|54649.35
23:45:44|54643.03
23:45:45|54668.32
23:45:46|54665.12
23:45:47|54665.12
23:45:48|54623.79
23:45:49|54624.94
23:45:50|54631.79
23:45:51|54626.26
23:45:53|54612.25
23:45:54|54613.11
23:45:54|54613.11
23:45:56|54615.15
23:45:56|54611.38
23:45:58|54600.
23:45:59|54604.1
23:45:59|54599.47
23:46:01|54599.47
23:46:01|54592.95
23:46:02|54597.01
23:46:03|54604.09
23:46:05|54616.54
23:46:06|54616.54
23:46:07|54611.01
23:46:08|54611.01
23:46:08|54610.9
23:46:09|54613.42
23:46:10|54601.23
23:46:11|54601.23
23:46:13|54601.23
23:46:14|54601.23
23:46:15|54601.23
23:46:15|54613.57
23:46:18|54610.61
23:46:19|54607.87
23:46:20|54608.01
23:46:21|54610.76
23:46:22|54608.01
23:46:24|54581.51
23:46:25|54582.85
23:46:27|54583.39
23:46:27|54563.99
23:46:28|54562.66
23:46:30|54560.07
23:46:32|54561.09
23:46:32|54555.02
23:46:33|54555.23
23:46:35|54552.5
23:46:35|54552.51
23:46:36|54552.5
23:46:38|54552.5
23:46:39|54552.5
23:46:39|54555.22
23:46:41|54561.09
23:46:42|54561.09
23:46:44|54576.21
23:46:44|54574.64
23:46:45|54577.38
23:46:46|54577.54
23:46:47|54571.93
23:46:48|54577.68
23:46:49|54577.69
23:46:50|54570.03
23:46:51|54574.07
23:46:52|54569.31
23:46:53|54569.31
23:46:54|54570.58
23:46:55|54570.58
23:46:56|54570.58
23:46:57|54577.35
23:46:59|54585.35
23:47:00|54577.62
23:47:01|54577.62
23:47:02|54573.3
23:47:02|54562.06
23:47:04|54569.11
23:47:05|54561.09
23:47:06|54561.43
23:47:07|54565.35
23:47:08|54581.17
23:47:09|54574.81
23:47:10|54569.26
23:47:11|54569.26
23:47:12|54563.31
23:47:13|54555.4
23:47:14|54561.96
23:47:15|54561.96
23:47:16|54560.34
23:47:17|54560.34
23:47:19|54562.47
23:47:21|54562.47
23:47:22|54565.09
23:47:23|54571.69
23:47:24|54566.69
23:47:25|54563.96
23:47:26|54566.25
23:47:27|54563.95
23:47:28|54563.96
23:47:29|54563.95
23:47:31|54563.74
23:47:31|54563.74
23:47:32|54561.96
23:47:33|54561.96
23:47:34|54572.58
23:47:36|54588.08
23:47:36|54588.08
23:47:37|54576.44
23:47:39|54589.84
23:47:40|54579.72
23:47:41|54589.78
23:47:41|54594.69
23:47:42|54607.19
23:47:43|54607.19
23:47:45|54611.75
23:47:46|54611.75
23:47:47|54612.49
23:47:48|54612.49
23:47:49|54619.38
23:47:50|54619.73
23:47:51|54608.04
23:47:52|54608.04
23:47:53|54619.26
23:47:54|54616.25
23:47:55|54616.24
23:47:57|54626.24
23:47:58|54619.55
23:47:58|54624.49
23:47:59|54624.49
23:48:00|54619.88
23:48:02|54618.37
23:48:02|54618.37
23:48:04|54607.9
23:48:04|54588.34
23:48:06|54588.35
23:48:07|54586.36
23:48:07|54586.36
23:48:08|54586.36
23:48:10|54586.36
23:48:10|54586.36
23:48:12|54605.32
23:48:12|54605.32
23:48:13|54610.97
23:48:15|54610.97
23:48:16|54611.71
23:48:17|54614.99
23:48:17|54612.57
23:48:20|54617.73
23:48:21|54621.96
23:48:23|54621.96
23:48:24|54614.
23:48:25|54614.
23:48:27|54607.02
23:48:27|54610.21
23:48:29|54610.21
23:48:29|54610.21
23:48:31|54605.65
23:48:32|54597.5
23:48:33|54597.5
23:48:34|54597.5
23:48:34|54597.5
23:48:36|54597.5
23:48:37|54596.07
23:48:38|54596.07
23:48:39|54596.07
23:48:40|54597.51
23:48:41|54597.51
23:48:42|54597.51
23:48:43|54597.5
23:48:44|54597.51
23:48:46|54597.51
23:48:46|54614.17
23:48:47|54609.06
23:48:48|54604.75
23:48:49|54604.75
23:48:51|54613.33
23:48:51|54607.57
23:48:52|54607.57
23:48:53|54609.91
23:48:54|54609.91
23:48:55|54609.91
23:48:56|54609.7
23:48:57|54611.92
23:48:58|54620.62
23:48:59|54623.74
23:49:00|54623.74
23:49:01|54623.74
23:49:02|54610.91
23:49:03|54610.91
23:49:04|54607.5
23:49:05|54604.75
23:49:06|54604.85
23:49:08|54610.58
23:49:09|54606.44
23:49:10|54606.44
23:49:11|54606.44
23:49:12|54610.11
23:49:13|54610.11
23:49:14|54607.9
23:49:15|54600.03
23:49:16|54603.21
23:49:17|54600.
23:49:18|54600.
23:49:19|54600.
23:49:21|54597.51
23:49:22|54604.01
23:49:23|54604.95
23:49:24|54602.53
23:49:26|54586.36
23:49:27|54586.36
23:49:28|54586.35
23:49:29|54586.35
23:49:30|54586.35
23:49:31|54572.36
23:49:32|54569.65
23:49:32|54579.16
23:49:34|54585.01
23:49:35|54580.37
23:49:36|54595.27
23:49:36|54595.26
23:49:38|54593.35
23:49:39|54583.27
23:49:40|54583.27
23:49:41|54557.88
23:49:42|54557.88
23:49:43|54557.87
23:49:44|54557.87
23:49:45|54557.88
23:49:46|54557.87
23:49:47|54557.87
23:49:48|54556.19
23:49:50|54557.87
23:49:50|54557.87
23:49:51|54556.18
23:49:52|54556.19
23:49:53|54568.38
23:49:54|54564.12
23:49:55|54558.38
23:49:56|54558.38
23:49:57|54561.29
23:49:59|54560.97
23:49:59|54560.97
23:50:01|54549.14
23:50:03|54544.19
23:50:03|54536.36
23:50:05|54544.31
23:50:06|54544.32
23:50:07|54528.19
23:50:09|54528.18
23:50:10|54522.74
23:50:12|54528.19
23:50:12|54528.19
23:50:13|54531.87
23:50:14|54534.6
23:50:15|54531.87
23:50:16|54536.55
23:50:17|54523.28
23:50:18|54521.59
23:50:19|54531.86
23:50:21|54524.34
23:50:23|54524.33
23:50:24|54524.34
23:50:25|54512.81
23:50:26|54512.01
23:50:27|54512.82
23:50:29|54514.72
23:50:30|54510.41
23:50:31|54510.2
23:50:31|54510.2
23:50:33|54522.74
23:50:34|54510.26
23:50:34|54505.01
23:50:36|54505.01
23:50:37|54506.39
23:50:37|54504.12
23:50:38|54501.01
23:50:40|54507.67
23:50:41|54503.49
23:50:41|54501.
23:50:42|54504.81
23:50:44|54504.82
23:50:45|54501.
23:50:45|54501.
23:50:47|54501.01
23:50:48|54501.01
23:50:50|54502.05
23:50:50|54504.11
23:50:52|54504.1
23:50:53|54501.75
23:50:53|54504.07
23:50:54|54504.07
23:50:55|54511.83
23:50:56|54504.8
23:50:57|54507.52
23:50:58|54507.52
23:51:00|54508.71
23:51:01|54501.91
23:51:02|54504.28
23:51:03|54504.87
23:51:04|54504.86
23:51:05|54502.11
23:51:06|54501.
23:51:07|54501.
23:51:08|54501.
23:51:09|54501.
23:51:10|54504.65
23:51:11|54501.03
23:51:13|54494.15
23:51:14|54488.
23:51:15|54489.72
23:51:16|54489.91
23:51:18|54489.93
23:51:19|54488.01
23:51:19|54494.2
23:51:20|54491.91
23:51:22|54481.24
23:51:24|54484.87
23:51:25|54484.07
23:51:27|54484.07
23:51:29|54481.24
23:51:29|54487.99
23:51:31|54480.01
23:51:32|54465.19
23:51:33|54414.27
23:51:34|54402.71
23:51:35|54406.7
23:51:36|54414.19
23:51:37|54429.12
23:51:38|54442.2
23:51:39|54434.32
23:51:40|54418.31
23:51:41|54416.82
23:51:42|54416.81
23:51:43|54448.46
23:51:44|54448.46
23:51:45|54435.53
23:51:46|54448.88
23:51:48|54453.92
23:51:48|54462.97
23:51:49|54463.61
23:51:50|54457.77
23:51:51|54426.09
23:51:53|54448.15
23:51:54|54458.24
23:51:55|54462.11
23:51:56|54471.24
23:51:57|54471.24
23:51:58|54465.33
23:51:59|54476.35
23:52:00|54483.35
23:52:01|54483.35
23:52:03|54479.73
23:52:03|54483.35
23:52:06|54497.95
23:52:06|54495.43
23:52:07|54493.76
23:52:09|54493.76
23:52:09|54495.01
23:52:10|54495.01
23:52:12|54495.01
23:52:12|54504.22
23:52:14|54491.77
23:52:15|54497.25
23:52:16|54498.63
23:52:17|54498.63
23:52:18|54503.42
23:52:20|54532.82
23:52:20|54528.88
23:52:21|54534.36
23:52:23|54540.
23:52:25|54563.54
23:52:26|54555.36
23:52:27|54560.76
23:52:29|54586.24
23:52:30|54594.51
23:52:30|54583.65
23:52:32|54586.25
23:52:33|54576.53
23:52:34|54580.31
23:52:35|54580.75
23:52:36|54571.71
23:52:38|54575.77
23:52:39|54575.96
23:52:39|54576.14
23:52:40|54576.14
23:52:41|54579.94
23:52:43|54576.19
23:52:44|54579.78
23:52:44|54579.79
23:52:45|54579.78
23:52:47|54579.78
23:52:48|54579.78
23:52:48|54589.69
23:52:50|54590.66
23:52:50|54586.11
23:52:52|54586.38
23:52:53|54586.38
23:52:54|54588.36
23:52:55|54590.02
23:52:56|54592.77
23:52:57|54604.59
23:52:58|54606.34
23:52:59|54606.34
23:53:00|54606.34
23:53:01|54602.08
23:53:02|54626.58
23:53:03|54642.9
23:53:04|54636.15
23:53:05|54630.63
23:53:06|54636.29
23:53:07|54633.55
23:53:08|54632.98
23:53:09|54630.9
23:53:10|54630.89
23:53:11|54638.14
23:53:12|54632.57
23:53:13|54632.57
23:53:14|54640.12
23:53:15|54635.31
23:53:16|54635.31
23:53:17|54635.31
23:53:18|54607.99
23:53:19|54587.88
23:53:20|54605.01
23:53:21|54605.02
23:53:22|54605.02
23:53:23|54598.79
23:53:25|54598.79
23:53:26|54614.93
23:53:28|54606.
23:53:28|54605.11
23:53:30|54590.05
23:53:31|54590.86
23:53:32|54602.53
23:53:32|54570.63
23:53:34|54560.59
23:53:34|54554.01
23:53:35|54559.03
23:53:38|54552.62
23:53:38|54648.02
23:53:39|54625.85
23:53:41|54662.33
23:53:42|54663.92
23:53:42|54650.2
23:53:43|54664.14
23:53:44|54659.55
23:53:45|54662.43
23:53:47|54657.64
23:53:48|54662.14
23:53:48|54658.34
23:53:49|54669.75
23:53:51|54664.28
23:53:52|54676.48
23:53:53|54751.8
23:53:53|54760.16
23:53:54|54741.35
23:53:56|54754.97
23:53:56|54772.71
23:53:58|54778.13
23:53:58|54767.78
23:53:59|54763.92
23:54:00|54793.2
23:54:02|54789.46
23:54:03|54787.94
23:54:04|54791.21
23:54:05|54790.16
23:54:07|54790.18
23:54:07|54798.3
23:54:09|54783.61
23:54:10|54744.21
23:54:11|54736.96
23:54:13|54720.04
23:54:14|54724.94
23:54:14|54744.2
23:54:16|54751.43
23:54:16|54723.62
23:54:17|54720.05
23:54:18|54711.85
23:54:19|54717.68
23:54:20|54714.97
23:54:21|54714.97
23:54:22|54708.87
23:54:23|54708.86
23:54:25|54714.28
23:54:26|54708.87
23:54:27|54709.02
23:54:29|54705.72
23:54:30|54679.61
23:54:31|54679.6
23:54:32|54688.21
23:54:33|54688.21
23:54:35|54686.39
23:54:36|54686.39
23:54:37|54686.39
23:54:38|54671.4
23:54:39|54673.99
23:54:41|54687.51
23:54:42|54687.51
23:54:42|54687.51
23:54:44|54687.77
23:54:44|54670.8
23:54:47|54662.08
23:54:48|54647.44
23:54:49|54654.36
23:54:49|54654.36
23:54:51|54657.11
23:54:52|54657.09
23:54:53|54642.57
23:54:54|54640.41
23:54:55|54649.23
23:54:56|54648.88
23:54:58|54645.88
23:54:58|54636.72
23:55:00|54628.98
23:55:01|54635.73
23:55:02|54642.01
23:55:03|54642.01
23:55:04|54635.07
23:55:06|54646.09
23:55:07|54646.1
23:55:08|54638.63
23:55:09|54650.79
23:55:10|54650.
23:55:11|54650.
23:55:13|54638.53
23:55:13|54638.54
23:55:14|54651.34
23:55:15|54642.89
23:55:17|54642.89
23:55:18|54635.25
23:55:18|54669.06
23:55:19|54657.7
23:55:20|54652.24
23:55:21|54667.45
23:55:23|54666.03
23:55:23|54666.03
23:55:25|54679.61
23:55:27|54673.36
23:55:28|54673.74
23:55:30|54661.91
23:55:31|54661.93
23:55:33|54679.66
23:55:34|54673.76
23:55:35|54673.76
23:55:37|54661.89
23:55:37|54659.16
23:55:39|54659.16
23:55:39|54664.79
23:55:40|54673.75
23:55:41|54673.76
23:55:43|54673.76
23:55:43|54673.76
23:55:44|54673.77
23:55:45|54673.77
23:55:46|54676.36
23:55:47|54688.46
23:55:48|54688.46
23:55:49|54688.46
23:55:50|54688.46
23:55:51|54691.66
23:55:52|54691.66
23:55:53|54696.23
23:55:54|54696.22
23:55:55|54680.21
23:55:56|54698.
23:55:57|54700.
23:55:58|54704.08
23:55:59|54700.
23:56:01|54692.83
23:56:02|54676.35
23:56:03|54676.35
23:56:04|54667.84
23:56:06|54669.79
23:56:06|54669.8
23:56:07|54669.79
23:56:09|54666.86
23:56:09|54666.86
23:56:11|54666.86
23:56:12|54678.86
23:56:13|54678.87
23:56:14|54678.87
23:56:15|54678.87
23:56:16|54678.87
23:56:17|54681.76
23:56:18|54681.75
23:56:19|54671.44
23:56:20|54671.44
23:56:21|54671.44
23:56:22|54677.72
23:56:23|54677.72
23:56:24|54677.72
23:56:25|54677.71
23:56:26|54677.71
23:56:28|54671.44
23:56:28|54671.44
23:56:29|54705.05
23:56:31|54709.5
23:56:31|54709.5
23:56:32|54699.13
23:56:34|54699.13
23:56:34|54696.38
23:56:36|54696.38
23:56:37|54696.38
23:56:38|54699.33
23:56:39|54699.33
23:56:41|54700.06
23:56:41|54700.06
23:56:43|54704.09
23:56:45|54700.83
23:56:45|54701.32
23:56:46|54715.27
23:56:48|54715.05
23:56:48|54715.05
23:56:49|54704.62
23:56:51|54704.62
23:56:51|54709.83
23:56:52|54709.84
23:56:54|54709.84
23:56:54|54709.84
23:56:56|54709.84
23:56:56|54709.87
23:56:57|54716.05
23:56:59|54716.05
23:57:00|54716.05
23:57:01|54711.42
23:57:02|54711.42
23:57:04|54720.
23:57:05|54720.
23:57:06|54720.
23:57:06|54720.
23:57:08|54720.
23:57:09|54716.65
23:57:09|54716.65
23:57:11|54730.44
23:57:12|54727.09
23:57:13|54725.13
23:57:14|54725.13
23:57:15|54725.13
23:57:15|54727.23
23:57:16|54727.23
23:57:18|54727.23
23:57:19|54727.23
23:57:20|54727.23
23:57:21|54727.23
23:57:21|54749.68
23:57:22|54749.68
23:57:23|54755.23
23:57:24|54765.3
23:57:26|54761.72
23:57:26|54772.41
23:57:28|54772.41
23:57:29|54769.57
23:57:30|54769.57
23:57:31|54765.7
23:57:32|54761.56
23:57:34|54753.38
23:57:35|54767.2
23:57:36|54769.58
23:57:37|54769.58
23:57:39|54769.6
23:57:39|54769.6
23:57:41|54776.48
23:57:41|54776.48
23:57:43|54776.48
23:57:44|54776.48
23:57:45|54776.48
23:57:46|54778.3
23:57:48|54788.19
23:57:49|54778.24
23:57:50|54786.93
23:57:51|54778.1
23:57:52|54786.13
23:57:52|54786.13
23:57:53|54781.46
23:57:54|54781.46
23:57:55|54781.46
23:57:56|54779.41
23:57:58|54789.65
23:58:00|54797.8
23:58:00|54805.06
23:58:03|54805.13
23:58:04|54810.87
23:58:05|54810.9
23:58:06|54796.75
23:58:08|54802.7
23:58:09|54804.03
23:58:10|54802.7
23:58:11|54796.75
23:58:12|54796.76
23:58:13|54780.56
23:58:15|54777.83
23:58:16|54780.57
23:58:16|54748.26
23:58:18|54746.17
23:58:19|54746.16
23:58:20|54746.16
23:58:21|54731.52
23:58:22|54734.22
23:58:23|54734.23
23:58:23|54739.85
23:58:25|54746.01
23:58:25|54746.16
23:58:26|54755.91
23:58:28|54740.5
23:58:29|54737.8
23:58:30|54735.74
23:58:32|54735.74
23:58:32|54735.74
23:58:33|54731.01
23:58:35|54728.67
23:58:37|54728.66
23:58:38|54728.67
23:58:38|54731.52
23:58:40|54724.4
23:58:41|54724.75
23:58:42|54724.75
23:58:43|54727.45
23:58:44|54724.4
23:58:45|54735.72
23:58:46|54740.49
23:58:47|54737.74
23:58:48|54740.49
23:58:49|54740.49
23:58:50|54740.49
23:58:51|54740.48
23:58:53|54740.5
23:58:54|54745.99
23:58:56|54737.24
23:58:57|54735.1
23:58:58|54721.66
23:58:59|54721.66
23:59:00|54720.05
23:59:01|54720.05
23:59:02|54720.05
23:59:03|54718.28
23:59:04|54705.88
23:59:05|54712.62
23:59:06|54704.81
23:59:07|54704.81
23:59:08|54704.81
23:59:09|54713.3
23:59:10|54713.29
23:59:11|54713.14
23:59:12|54703.64
23:59:13|54707.67
23:59:14|54713.3
23:59:15|54733.24
23:59:16|54733.24
23:59:18|54733.24
23:59:19|54714.91
23:59:20|54715.64
23:59:21|54705.79
23:59:22|54712.99
23:59:23|54712.99
23:59:24|54712.99
23:59:25|54706.22
23:59:26|54706.23
23:59:27|54712.64
23:59:28|54712.64
23:59:29|54712.64
23:59:31|54722.05
23:59:32|54722.05
23:59:33|54722.05
23:59:34|54719.27
23:59:35|54705.8
23:59:37|54705.8
23:59:38|54692.81
23:59:40|54688.96
23:59:41|54688.96
23:59:43|54699.91
23:59:43|54717.71
23:59:45|54708.82
23:59:46|54708.82
23:59:46|54708.82
23:59:49|54712.22
23:59:49|54717.71
23:59:50|54717.71
23:59:51|54717.68
23:59:52|54700.33
23:59:53|54694.69
23:59:55|54707.06
23:59:56|54707.06
23:59:57|54707.06
23:59:59|54694.69
23:59:59|54692.59