00:00:00|53954.99
00:00:01|53960.25
00:00:03|53970.26
00:00:04|53964.32
00:00:05|53967.2
00:00:06|53967.21
00:00:07|53967.21
00:00:08|53967.21
00:00:09|53967.21
00:00:10|53967.21
00:00:11|53966.69
00:00:12|53951.97
00:00:13|53951.97
00:00:14|53954.55
00:00:15|53954.55
00:00:16|53954.56
00:00:16|53954.56
00:00:18|53962.27
00:00:19|53966.68
00:00:20|53957.52
00:00:21|53957.52
00:00:22|53972.5
00:00:23|53967.39
00:00:24|53967.39
00:00:25|53967.39
00:00:26|53967.39
00:00:27|53967.39
00:00:28|53967.39
00:00:29|53967.39
00:00:30|53964.78
00:00:31|53964.78
00:00:32|53966.54
00:00:33|53966.54
00:00:34|53966.54
00:00:35|53966.55
00:00:36|53966.56
00:00:37|53969.21
00:00:38|53967.87
00:00:39|53967.19
00:00:40|53967.18
00:00:41|53967.19
00:00:42|53967.18
00:00:43|53966.43
00:00:44|53961.07
00:00:45|53961.07
00:00:46|53924.8
00:00:47|53940.96
00:00:48|53940.97
00:00:49|53960.5
00:00:50|53958.03
00:00:51|53963.26
00:00:52|53958.83
00:00:53|53960.71
00:00:55|53950.37
00:00:56|53954.39
00:00:57|53978.97
00:00:58|53983.54
00:00:59|53975.07
00:01:01|53945.36
00:01:01|53947.44
00:01:02|53947.43
00:01:03|53938.28
00:01:05|53938.27
00:01:05|53938.27
00:01:06|53938.27
00:01:08|53950.39
00:01:09|53952.56
00:01:10|53961.6
00:01:10|53971.32
00:01:11|53960.27
00:01:12|53958.9
00:01:13|53958.9
00:01:15|53958.9
00:01:16|53961.53
00:01:17|53961.53
00:01:18|53961.54
00:01:19|53962.29
00:01:20|53962.29
00:01:21|53965.55
00:01:22|53963.96
00:01:23|53963.43
00:01:24|53963.43
00:01:25|53963.43
00:01:26|53961.54
00:01:26|53961.54
00:01:28|53946.97
00:01:29|53946.97
00:01:30|53923.84
00:01:31|53945.14
00:01:32|53946.54
00:01:33|53946.54
00:01:33|53946.54
00:01:35|53946.54
00:01:35|53946.54
00:01:37|53946.55
00:01:38|53946.55
00:01:39|53929.23
00:01:39|53911.02
00:01:40|53921.26
00:01:41|53928.13
00:01:42|53917.69
00:01:44|53918.2
00:01:45|53907.31
00:01:46|53903.74
00:01:47|53903.73
00:01:47|53906.28
00:01:49|53903.73
00:01:51|53903.44
00:01:52|53902.8
00:01:53|53902.2
00:01:53|53902.2
00:01:54|53902.21
00:01:56|53903.73
00:01:57|53903.73
00:01:58|53902.21
00:01:59|53868.88
00:02:01|53883.72
00:02:02|53883.72
00:02:02|53883.72
00:02:03|53883.72
00:02:04|53896.96
00:02:06|53910.99
00:02:07|53907.98
00:02:08|53928.43
00:02:08|53941.37
00:02:09|53941.37
00:02:11|53941.37
00:02:12|53917.37
00:02:12|53920.94
00:02:14|53941.73
00:02:15|53941.74
00:02:16|53941.73
00:02:17|53941.74
00:02:18|53941.73
00:02:18|53941.73
00:02:20|53942.99
00:02:21|53941.73
00:02:22|53941.73
00:02:22|53943.98
00:02:24|53941.62
00:02:25|53940.18
00:02:26|53940.18
00:02:27|53918.47
00:02:27|53918.47
00:02:29|53921.54
00:02:30|53921.54
00:02:31|53921.54
00:02:32|53875.13
00:02:33|53902.71
00:02:33|53876.25
00:02:34|53871.26
00:02:36|53869.89
00:02:36|53861.02
00:02:37|53861.02
00:02:39|53861.01
00:02:39|53860.99
00:02:41|53845.61
00:02:41|53852.22
00:02:43|53851.42
00:02:44|53851.42
00:02:46|53851.41
00:02:47|53837.28
00:02:48|53859.78
00:02:49|53840.06
00:02:50|53840.06
00:02:51|53847.44
00:02:53|53841.08
00:02:54|53843.4
00:02:55|53843.4
00:02:56|53862.8
00:02:56|53846.15
00:02:58|53846.14
00:02:58|53849.74
00:02:59|53852.7
00:03:00|53876.31
00:03:02|53877.07
00:03:03|53871.99
00:03:04|53873.63
00:03:05|53879.82
00:03:06|53879.06
00:03:07|53879.06
00:03:08|53879.06
00:03:09|53866.27
00:03:10|53853.45
00:03:11|53860.17
00:03:12|53863.77
00:03:13|53859.25
00:03:15|53850.16
00:03:15|53852.96
00:03:16|53852.96
00:03:17|53849.12
00:03:18|53846.02
00:03:19|53847.46
00:03:20|53851.68
00:03:21|53858.33
00:03:22|53847.42
00:03:23|53847.42
00:03:24|53855.56
00:03:25|53850.13
00:03:26|53851.65
00:03:27|53851.65
00:03:28|53847.41
00:03:29|53851.66
00:03:30|53851.66
00:03:31|53851.66
00:03:32|53840.09
00:03:33|53842.16
00:03:34|53840.07
00:03:36|53828.94
00:03:37|53828.94
00:03:38|53834.
00:03:39|53834.
00:03:40|53840.07
00:03:42|53849.21
00:03:43|53834.
00:03:44|53834.
00:03:45|53834.
00:03:45|53840.11
00:03:46|53847.15
00:03:48|53822.45
00:03:48|53822.44
00:03:50|53814.45
00:03:51|53808.03
00:03:52|53808.03
00:03:53|53808.03
00:03:54|53808.03
00:03:55|53814.4
00:03:56|53809.08
00:03:57|53809.08
00:03:58|53809.08
00:03:59|53800.93
00:04:00|53798.24
00:04:01|53816.22
00:04:02|53816.22
00:04:03|53816.22
00:04:04|53822.44
00:04:05|53814.75
00:04:06|53814.75
00:04:07|53814.75
00:04:08|53814.75
00:04:09|53817.71
00:04:10|53817.72
00:04:11|53822.45
00:04:12|53822.45
00:04:13|53822.45
00:04:14|53817.71
00:04:15|53816.96
00:04:16|53816.96
00:04:17|53817.71
00:04:18|53825.96
00:04:19|53825.96
00:04:20|53825.96
00:04:21|53825.96
00:04:22|53825.96
00:04:23|53846.9
00:04:24|53853.07
00:04:25|53853.07
00:04:26|53866.45
00:04:27|53862.91
00:04:28|53852.32
00:04:29|53855.01
00:04:30|53855.01
00:04:32|53851.57
00:04:33|53830.21
00:04:34|53826.8
00:04:35|53826.8
00:04:37|53832.91
00:04:37|53835.62
00:04:39|53839.82
00:04:39|53827.67
00:04:41|53833.07
00:04:42|53834.43
00:04:43|53834.43
00:04:44|53834.43
00:04:45|53834.43
00:04:46|53834.43
00:04:47|53831.03
00:04:48|53831.03
00:04:49|53825.34
00:04:50|53809.09
00:04:51|53809.09
00:04:52|53809.09
00:04:53|53809.09
00:04:54|53809.09
00:04:55|53812.71
00:04:56|53822.32
00:04:57|53825.33
00:04:58|53820.19
00:04:59|53813.25
00:05:00|53813.25
00:05:01|53813.25
00:05:02|53813.25
00:05:03|53813.25
00:05:04|53813.24
00:05:05|53813.24
00:05:06|53813.25
00:05:07|53813.25
00:05:08|53813.25
00:05:09|53810.
00:05:10|53809.08
00:05:11|53808.05
00:05:12|53813.25
00:05:14|53817.26
00:05:14|53817.26
00:05:15|53817.13
00:05:16|53827.78
00:05:18|53823.75
00:05:18|53823.75
00:05:19|53818.01
00:05:20|53798.01
00:05:21|53803.4
00:05:22|53803.4
00:05:23|53798.75
00:05:24|53798.75
00:05:25|53797.68
00:05:26|53791.14
00:05:27|53780.
00:05:28|53795.08
00:05:30|53793.68
00:05:31|53788.36
00:05:32|53788.36
00:05:33|53779.9
00:05:34|53779.75
00:05:35|53779.75
00:05:36|53777.
00:05:37|53776.95
00:05:38|53776.96
00:05:39|53786.87
00:05:40|53786.86
00:05:41|53786.86
00:05:43|53786.74
00:05:43|53786.85
00:05:44|53786.85
00:05:45|53775.07
00:05:46|53786.7
00:05:47|53786.69
00:05:48|53786.69
00:05:49|53786.69
00:05:50|53786.69
00:05:51|53786.69
00:05:52|53779.6
00:05:53|53779.6
00:05:54|53786.69
00:05:55|53786.7
00:05:56|53784.1
00:05:57|53777.63
00:05:58|53777.63
00:06:00|53778.06
00:06:00|53777.63
00:06:02|53777.62
00:06:03|53773.21
00:06:03|53773.22
00:06:05|53773.21
00:06:06|53773.21
00:06:06|53773.22
00:06:08|53772.78
00:06:08|53772.78
00:06:10|53773.96
00:06:10|53773.96
00:06:11|53773.96
00:06:12|53773.96
00:06:13|53782.21
00:06:14|53782.21
00:06:16|53782.21
00:06:16|53782.21
00:06:18|53782.21
00:06:18|53782.14
00:06:20|53780.16
00:06:21|53780.16
00:06:22|53791.81
00:06:23|53756.42
00:06:25|53756.02
00:06:26|53752.18
00:06:26|53756.64
00:06:27|53766.37
00:06:29|53779.82
00:06:30|53773.26
00:06:31|53770.65
00:06:32|53769.72
00:06:33|53769.71
00:06:34|53751.02
00:06:35|53751.01
00:06:36|53725.49
00:06:37|53729.31
00:06:38|53721.
00:06:39|53722.97
00:06:40|53722.97
00:06:41|53722.97
00:06:42|53722.98
00:06:43|53737.96
00:06:44|53737.97
00:06:44|53732.59
00:06:45|53729.81
00:06:47|53729.81
00:06:48|53734.98
00:06:49|53734.98
00:06:49|53734.98
00:06:51|53734.98
00:06:51|53734.98
00:06:52|53734.97
00:06:54|53730.8
00:06:55|53728.1
00:06:56|53728.09
00:06:56|53739.08
00:06:58|53739.08
00:06:58|53736.47
00:07:00|53736.48
00:07:01|53737.23
00:07:02|53737.23
00:07:02|53737.97
00:07:04|53733.29
00:07:05|53730.79
00:07:06|53730.79
00:07:07|53728.1
00:07:08|53728.1
00:07:09|53728.1
00:07:10|53720.06
00:07:12|53724.28
00:07:12|53715.16
00:07:14|53710.03
00:07:15|53708.57
00:07:16|53708.57
00:07:17|53710.02
00:07:18|53710.03
00:07:19|53710.03
00:07:20|53700.01
00:07:21|53689.99
00:07:22|53692.75
00:07:23|53700.7
00:07:24|53710.01
00:07:25|53707.24
00:07:26|53706.27
00:07:27|53702.4
00:07:28|53705.09
00:07:29|53704.39
00:07:31|53713.52
00:07:31|53716.49
00:07:32|53739.99
00:07:33|53739.99
00:07:34|53742.06
00:07:35|53750.59
00:07:36|53759.07
00:07:37|53769.53
00:07:38|53778.56
00:07:39|53777.01
00:07:40|53777.02
00:07:41|53774.71
00:07:42|53774.71
00:07:43|53789.52
00:07:44|53790.65
00:07:45|53800.
00:07:46|53824.4
00:07:48|53821.96
00:07:48|53800.62
00:07:50|53806.49
00:07:50|53806.49
00:07:51|53787.8
00:07:52|53795.54
00:07:54|53784.81
00:07:54|53780.67
00:07:55|53780.67
00:07:56|53780.67
00:07:58|53765.5
00:07:58|53773.43
00:07:59|53773.43
00:08:01|53774.77
00:08:02|53777.76
00:08:02|53799.79
00:08:04|53799.79
00:08:05|53795.95
00:08:06|53799.98
00:08:07|53799.99
00:08:08|53780.9
00:08:10|53795.09
00:08:10|53795.09
00:08:11|53795.05
00:08:13|53795.09
00:08:13|53795.09
00:08:15|53795.09
00:08:15|53795.09
00:08:16|53816.85
00:08:17|53816.85
00:08:19|53816.85
00:08:20|53814.04
00:08:21|53820.44
00:08:22|53825.4
00:08:23|53827.76
00:08:24|53846.58
00:08:25|53849.61
00:08:25|53862.7
00:08:26|53862.71
00:08:28|53862.68
00:08:29|53865.27
00:08:29|53871.24
00:08:30|53873.63
00:08:32|53874.29
00:08:33|53879.99
00:08:34|53884.07
00:08:35|53886.35
00:08:35|53888.58
00:08:37|53889.89
00:08:38|53900.
00:08:38|53899.99
00:08:39|53899.99
00:08:41|53894.05
00:08:41|53903.46
00:08:42|53905.39
00:08:43|53901.28
00:08:45|53916.09
00:08:46|53919.06
00:08:46|53930.
00:08:48|53930.
00:08:48|53935.81
00:08:50|53934.66
00:08:51|53942.62
00:08:52|53943.74
00:08:52|53928.38
00:08:54|53928.39
00:08:55|53929.99
00:08:56|53929.99
00:08:57|53929.99
00:08:58|53920.93
00:08:59|53928.56
00:09:00|53928.56
00:09:01|53928.4
00:09:02|53931.37
00:09:03|53927.1
00:09:04|53911.09
00:09:05|53913.79
00:09:06|53919.35
00:09:07|53911.11
00:09:08|53911.12
00:09:10|53911.12
00:09:11|53911.14
00:09:12|53908.17
00:09:13|53916.98
00:09:14|53916.98
00:09:15|53916.98
00:09:16|53914.27
00:09:17|53914.27
00:09:18|53921.34
00:09:19|53926.5
00:09:20|53937.74
00:09:21|53937.54
00:09:22|53939.99
00:09:23|53939.99
00:09:24|53940.
00:09:25|53940.
00:09:26|53970.35
00:09:27|53999.02
00:09:28|53994.63
00:09:29|53999.
00:09:30|54000.
00:09:31|54000.
00:09:32|54025.97
00:09:33|54022.4
00:09:34|54018.82
00:09:35|54018.82
00:09:36|54027.93
00:09:37|54020.06
00:09:38|54030.28
00:09:39|54037.97
00:09:40|54040.
00:09:41|54040.
00:09:42|54022.43
00:09:43|54031.24
00:09:44|54059.73
00:09:45|54046.88
00:09:46|54046.87
00:09:47|54059.72
00:09:48|54038.61
00:09:49|54017.96
00:09:50|54041.21
00:09:51|54027.22
00:09:52|54027.22
00:09:54|54028.7
00:09:55|54051.83
00:09:56|54035.52
00:09:56|54035.52
00:09:58|54040.84
00:09:59|54039.38
00:10:01|54018.91
00:10:01|54018.14
00:10:02|54012.48
00:10:03|54019.6
00:10:05|54017.18
00:10:06|54017.18
00:10:06|54017.18
00:10:07|54015.
00:10:09|54012.39
00:10:10|54012.39
00:10:10|54012.39
00:10:12|54035.38
00:10:12|54035.28
00:10:14|54045.06
00:10:14|54045.07
00:10:16|54049.59
00:10:17|54053.
00:10:18|54052.99
00:10:18|54048.84
00:10:20|54049.6
00:10:21|54017.73
00:10:21|54034.5
00:10:23|54047.45
00:10:24|54047.45
00:10:25|54047.46
00:10:25|54060.
00:10:27|54059.99
00:10:28|54059.99
00:10:29|54070.07
00:10:30|54064.78
00:10:31|54070.66
00:10:32|54070.66
00:10:33|54067.96
00:10:34|54071.27
00:10:35|54071.59
00:10:36|54067.48
00:10:37|54061.51
00:10:38|54061.34
00:10:40|54056.34
00:10:40|54056.5
00:10:41|54056.5
00:10:42|54056.5
00:10:44|54056.51
00:10:44|54047.55
00:10:45|54031.48
00:10:47|54061.85
00:10:48|54063.27
00:10:49|54063.27
00:10:50|54069.99
00:10:50|54073.99
00:10:52|54073.99
00:10:52|54073.99
00:10:54|54073.99
00:10:55|54070.
00:10:57|54077.11
00:10:58|54088.58
00:10:59|54111.88
00:11:00|54103.89
00:11:01|54091.55
00:11:02|54082.19
00:11:03|54089.69
00:11:04|54082.56
00:11:05|54074.91
00:11:06|54074.91
00:11:07|54074.91
00:11:08|54079.68
00:11:09|54079.68
00:11:10|54079.68
00:11:12|54078.92
00:11:12|54075.
00:11:13|54059.73
00:11:14|54059.73
00:11:15|54059.73
00:11:16|54059.73
00:11:17|54069.13
00:11:18|54070.56
00:11:19|54070.55
00:11:20|54070.55
00:11:21|54070.55
00:11:22|54070.55
00:11:24|54070.1
00:11:24|54071.31
00:11:26|54071.96
00:11:27|54078.52
00:11:27|54078.52
00:11:29|54078.52
00:11:30|54078.9
00:11:31|54078.91
00:11:32|54078.92
00:11:33|54085.12
00:11:34|54081.73
00:11:35|54081.73
00:11:36|54081.73
00:11:37|54085.13
00:11:38|54085.12
00:11:39|54083.23
00:11:40|54090.
00:11:41|54100.
00:11:42|54100.
00:11:43|54100.
00:11:44|54095.68
00:11:45|54088.37
00:11:46|54086.15
00:11:47|54086.15
00:11:48|54086.15
00:11:49|54086.15
00:11:50|54092.06
00:11:51|54082.41
00:11:52|54082.42
00:11:53|54086.14
00:11:54|54086.14
00:11:55|54086.14
00:11:56|54075.5
00:11:58|54075.52
00:11:59|54075.52
00:11:59|54077.88
00:12:01|54078.63
00:12:02|54070.01
00:12:03|54070.01
00:12:03|54079.83
00:12:05|54079.79
00:12:06|54079.79
00:12:07|54079.78
00:12:08|54079.79
00:12:09|54080.54
00:12:10|54080.53
00:12:11|54071.42
00:12:12|54047.57
00:12:13|54070.14
00:12:14|54062.87
00:12:15|54067.28
00:12:16|54067.28
00:12:17|54065.01
00:12:18|54065.02
00:12:19|54067.34
00:12:20|54067.34
00:12:21|54067.34
00:12:22|54067.34
00:12:23|54081.47
00:12:24|54092.03
00:12:25|54093.52
00:12:26|54093.52
00:12:27|54093.52
00:12:28|54093.52
00:12:29|54093.52
00:12:30|54093.52
00:12:31|54114.27
00:12:32|54114.27
00:12:33|54114.28
00:12:34|54114.48
00:12:35|54115.16
00:12:36|54117.47
00:12:37|54120.
00:12:38|54122.85
00:12:39|54134.03
00:12:40|54155.24
00:12:41|54142.52
00:12:42|54140.69
00:12:43|54132.42
00:12:44|54133.7
00:12:45|54134.99
00:12:46|54134.99
00:12:47|54134.99
00:12:48|54118.25
00:12:49|54107.72
00:12:50|54102.57
00:12:51|54096.18
00:12:52|54092.
00:12:53|54091.76
00:12:54|54093.27
00:12:55|54093.27
00:12:56|54093.27
00:12:58|54093.27
00:12:59|54096.18
00:13:00|54093.28
00:13:01|54093.27
00:13:02|54093.27
00:13:03|54093.27
00:13:04|54093.27
00:13:05|54093.28
00:13:06|54093.28
00:13:08|54099.51
00:13:08|54093.28
00:13:09|54093.27
00:13:10|54093.27
00:13:11|54093.27
00:13:12|54070.26
00:13:14|54076.1
00:13:14|54094.03
00:13:15|54097.16
00:13:16|54093.27
00:13:17|54093.28
00:13:18|54093.28
00:13:19|54094.03
00:13:20|54094.03
00:13:21|54094.03
00:13:22|54094.03
00:13:23|54097.96
00:13:24|54097.97
00:13:25|54097.97
00:13:26|54106.79
00:13:27|54103.37
00:13:28|54103.37
00:13:29|54097.96
00:13:30|54090.
00:13:31|54090.
00:13:32|54088.82
00:13:33|54088.82
00:13:34|54087.5
00:13:35|54085.
00:13:36|54088.81
00:13:37|54088.81
00:13:38|54088.81
00:13:39|54072.51
00:13:40|54072.5
00:13:41|54072.5
00:13:42|54072.5
00:13:43|54075.21
00:13:44|54075.21
00:13:45|54075.21
00:13:46|54075.2
00:13:48|54075.2
00:13:48|54070.14
00:13:49|54070.13
00:13:50|54070.14
00:13:52|54065.77
00:13:53|54065.14
00:13:53|54086.25
00:13:55|54086.29
00:13:56|54086.29
00:13:57|54090.
00:13:58|54077.04
00:14:00|54067.3
00:14:01|54067.3
00:14:02|54072.82
00:14:03|54072.82
00:14:04|54055.56
00:14:05|54068.01
00:14:06|54071.19
00:14:07|54080.12
00:14:08|54070.47
00:14:09|54070.47
00:14:11|54078.19
00:14:11|54081.95
00:14:12|54085.59
00:14:13|54080.24
00:14:14|54080.24
00:14:15|54080.24
00:14:16|54097.03
00:14:17|54097.03
00:14:18|54100.73
00:14:19|54105.64
00:14:20|54105.64
00:14:21|54105.64
00:14:22|54105.64
00:14:23|54105.64
00:14:24|54105.64
00:14:25|54105.64
00:14:26|54105.64
00:14:27|54105.63
00:14:28|54105.63
00:14:29|54105.63
00:14:30|54105.63
00:14:31|54105.64
00:14:32|54117.04
00:14:33|54117.04
00:14:34|54117.04
00:14:35|54117.04
00:14:36|54117.04
00:14:37|54116.26
00:14:38|54116.26
00:14:39|54116.27
00:14:40|54116.27
00:14:41|54116.26
00:14:42|54116.26
00:14:43|54116.26
00:14:44|54116.27
00:14:45|54116.27
00:14:46|54116.27
00:14:47|54116.27
00:14:48|54116.27
00:14:49|54116.26
00:14:50|54116.27
00:14:51|54100.07
00:14:52|54100.07
00:14:53|54100.07
00:14:54|54100.07
00:14:55|54100.07
00:14:56|54100.07
00:14:57|54100.07
00:14:59|54098.29
00:14:59|54098.29
00:15:01|54098.29
00:15:02|54100.08
00:15:03|54100.08
00:15:04|54100.08
00:15:05|54100.07
00:15:06|54110.34
00:15:07|54110.35
00:15:09|54101.16
00:15:09|54101.16
00:15:10|54101.16
00:15:11|54101.58
00:15:12|54110.36
00:15:13|54103.84
00:15:14|54103.83
00:15:15|54103.83
00:15:16|54103.83
00:15:17|54103.83
00:15:18|54109.07
00:15:19|54111.11
00:15:20|54112.6
00:15:21|54119.2
00:15:22|54119.2
00:15:23|54119.2
00:15:24|54119.21
00:15:25|54119.2
00:15:26|54119.21
00:15:27|54119.21
00:15:28|54123.69
00:15:29|54123.69
00:15:30|54123.69
00:15:31|54130.61
00:15:32|54119.2
00:15:33|54122.52
00:15:34|54121.92
00:15:35|54118.45
00:15:36|54118.45
00:15:37|54115.14
00:15:38|54115.14
00:15:39|54131.21
00:15:40|54124.42
00:15:41|54121.94
00:15:42|54111.68
00:15:43|54111.68
00:15:44|54111.69
00:15:45|54107.51
00:15:46|54107.5
00:15:47|54107.5
00:15:48|54100.93
00:15:49|54112.13
00:15:50|54112.14
00:15:51|54112.14
00:15:52|54119.46
00:15:53|54116.76
00:15:54|54116.77
00:15:55|54116.76
00:15:56|54116.76
00:15:57|54116.76
00:15:58|54112.88
00:15:59|54112.88
00:16:00|54107.51
00:16:02|54107.51
00:16:03|54107.5
00:16:04|54107.5
00:16:05|54107.5
00:16:06|54107.5
00:16:08|54107.5
00:16:09|54107.51
00:16:09|54107.51
00:16:11|54107.52
00:16:12|54107.52
00:16:12|54097.51
00:16:13|54097.51
00:16:14|54097.51
00:16:16|54087.48
00:16:16|54097.51
00:16:18|54096.82
00:16:19|54096.82
00:16:19|54096.82
00:16:20|54093.6
00:16:21|54080.
00:16:22|54088.93
00:16:24|54097.3
00:16:25|54097.25
00:16:25|54110.75
00:16:26|54110.77
00:16:27|54114.54
00:16:28|54109.13
00:16:30|54109.13
00:16:31|54109.13
00:16:32|54109.12
00:16:33|54099.69
00:16:33|54099.7
00:16:34|54099.7
00:16:35|54102.43
00:16:36|54102.43
00:16:37|54102.43
00:16:38|54102.43
00:16:39|54097.46
00:16:40|54092.88
00:16:42|54097.44
00:16:42|54097.45
00:16:44|54083.76
00:16:44|54077.01
00:16:45|54077.01
00:16:46|54077.
00:16:47|54065.
00:16:48|54060.01
00:16:49|54060.03
00:16:50|54065.71
00:16:51|54062.97
00:16:52|54062.97
00:16:53|54055.55
00:16:54|54033.67
00:16:55|54048.89
00:16:56|54051.28
00:16:57|54051.28
00:16:58|54063.42
00:16:59|54055.58
00:17:00|54073.39
00:17:02|54072.81
00:17:03|54072.81
00:17:04|54072.81
00:17:06|54072.81
00:17:07|54068.31
00:17:08|54068.31
00:17:09|54068.31
00:17:10|54068.31
00:17:11|54055.58
00:17:12|54055.58
00:17:13|54050.48
00:17:14|54039.49
00:17:15|54039.49
00:17:16|54039.49
00:17:17|54039.49
00:17:18|54039.49
00:17:19|54039.49
00:17:20|54040.17
00:17:21|54033.67
00:17:22|54033.67
00:17:23|54033.67
00:17:24|54033.66
00:17:25|54031.69
00:17:26|54030.
00:17:27|54031.02
00:17:28|54031.01
00:17:29|54031.01
00:17:30|54036.78
00:17:31|54028.14
00:17:32|54015.
00:17:33|54008.15
00:17:34|54008.14
00:17:35|54008.14
00:17:36|54000.01
00:17:37|54000.01
00:17:38|54000.01
00:17:39|54000.01
00:17:40|54000.78
00:17:41|54000.78
00:17:42|54000.78
00:17:43|53997.35
00:17:44|53989.09
00:17:45|53989.09
00:17:46|53989.09
00:17:47|53989.09
00:17:48|53990.2
00:17:49|53990.19
00:17:50|53990.2
00:17:51|53990.2
00:17:52|53990.71
00:17:53|53990.71
00:17:54|53990.71
00:17:55|54002.74
00:17:56|54010.23
00:17:57|54008.26
00:17:58|54008.26
00:17:59|54019.72
00:18:00|54019.72
00:18:01|54019.71
00:18:03|54019.71
00:18:03|54013.1
00:18:05|54011.5
00:18:06|54005.14
00:18:07|54002.68
00:18:08|54009.62
00:18:09|54009.61
00:18:10|54011.5
00:18:11|54013.11
00:18:12|54013.11
00:18:13|54013.11
00:18:14|54013.1
00:18:15|54013.1
00:18:16|54013.1
00:18:17|54013.83
00:18:18|54026.99
00:18:19|54030.54
00:18:20|54025.22
00:18:21|54022.57
00:18:22|54022.58
00:18:23|54025.2
00:18:24|54025.21
00:18:25|54025.97
00:18:26|54043.03
00:18:27|54043.03
00:18:28|54051.11
00:18:29|54051.11
00:18:30|54051.11
00:18:31|54051.11
00:18:32|54044.18
00:18:33|54044.18
00:18:34|54044.17
00:18:35|54051.13
00:18:36|54051.13
00:18:37|54051.13
00:18:38|54051.13
00:18:39|54051.13
00:18:40|54050.37
00:18:42|54048.64
00:18:42|54048.64
00:18:43|54048.64
00:18:45|54048.64
00:18:46|54048.64
00:18:47|54048.64
00:18:48|54066.22
00:18:49|54064.92
00:18:50|54063.67
00:18:51|54063.68
00:18:52|54063.68
00:18:53|54063.67
00:18:54|54062.92
00:18:55|54062.93
00:18:56|54062.93
00:18:56|54050.04
00:18:58|54050.02
00:18:59|54040.69
00:18:59|54050.02
00:19:01|54039.55
00:19:02|54035.32
00:19:03|54035.32
00:19:04|54035.32
00:19:05|54035.35
00:19:06|54035.35
00:19:07|54035.35
00:19:08|54035.35
00:19:09|54035.35
00:19:10|54035.35
00:19:11|54035.35
00:19:12|54035.35
00:19:13|54035.82
00:19:14|54035.82
00:19:15|54035.81
00:19:16|54035.85
00:19:17|54035.85
00:19:18|54035.82
00:19:19|54035.82
00:19:20|54035.82
00:19:21|54035.82
00:19:22|54035.82
00:19:23|54035.82
00:19:24|54035.82
00:19:25|54035.82
00:19:26|54035.82
00:19:27|54035.82
00:19:28|54043.69
00:19:29|54043.69
00:19:30|54043.69
00:19:31|54043.69
00:19:32|54043.69
00:19:33|54043.69
00:19:34|54043.69
00:19:35|54043.68
00:19:36|54043.69
00:19:37|54057.31
00:19:38|54057.83
00:19:39|54058.06
00:19:40|54058.81
00:19:41|54058.81
00:19:42|54058.85
00:19:43|54060.31
00:19:44|54068.17
00:19:45|54068.17
00:19:46|54068.17
00:19:47|54068.25
00:19:48|54068.25
00:19:49|54068.25
00:19:50|54068.25
00:19:51|54067.41
00:19:52|54067.42
00:19:53|54067.42
00:19:54|54067.42
00:19:55|54066.69
00:19:56|54079.51
00:19:57|54080.
00:19:58|54079.72
00:19:59|54080.
00:20:00|54080.
00:20:01|54092.67
00:20:02|54093.05
00:20:03|54097.06
00:20:04|54099.99
00:20:05|54100.
00:20:07|54100.
00:20:08|54100.
00:20:08|54100.
00:20:10|54100.
00:20:11|54100.
00:20:11|54099.99
00:20:13|54100.
00:20:14|54096.34
00:20:15|54095.67
00:20:16|54095.68
00:20:16|54099.98
00:20:17|54095.69
00:20:19|54106.81
00:20:20|54110.7
00:20:20|54110.7
00:20:22|54103.43
00:20:22|54104.15
00:20:23|54104.15
00:20:24|54104.15
00:20:25|54104.15
00:20:26|54104.15
00:20:27|54104.93
00:20:28|54095.32
00:20:29|54090.84
00:20:30|54101.9
00:20:32|54101.9
00:20:32|54101.9
00:20:33|54099.65
00:20:34|54099.65
00:20:35|54093.49
00:20:36|54093.48
00:20:37|54091.33
00:20:38|54091.33
00:20:39|54091.34
00:20:41|54097.7
00:20:41|54097.7
00:20:42|54099.7
00:20:44|54098.9
00:20:44|54098.89
00:20:46|54100.4
00:20:47|54102.16
00:20:47|54102.16
00:20:49|54102.16
00:20:50|54102.16
00:20:51|54102.16
00:20:51|54102.16
00:20:53|54102.16
00:20:54|54110.7
00:20:54|54110.7
00:20:56|54110.69
00:20:56|54110.69
00:20:58|54110.7
00:20:59|54110.7
00:21:00|54112.04
00:21:01|54114.21
00:21:02|54114.21
00:21:02|54100.53
00:21:03|54099.53
00:21:05|54091.34
00:21:07|54082.98
00:21:07|54080.29
00:21:09|54083.43
00:21:10|54085.72
00:21:11|54084.57
00:21:11|54084.56
00:21:12|54084.56
00:21:14|54084.56
00:21:15|54084.56
00:21:15|54084.61
00:21:16|54084.61
00:21:18|54084.61
00:21:18|54084.61
00:21:19|54085.77
00:21:21|54085.78
00:21:22|54085.78
00:21:23|54085.78
00:21:24|54109.53
00:21:25|54122.05
00:21:25|54116.91
00:21:26|54117.78
00:21:27|54117.78
00:21:28|54117.78
00:21:29|54116.95
00:21:30|54116.96
00:21:31|54116.96
00:21:32|54116.96
00:21:33|54103.23
00:21:35|54108.01
00:21:36|54108.02
00:21:36|54108.02
00:21:38|54108.02
00:21:38|54108.01
00:21:40|54108.01
00:21:40|54108.02
00:21:41|54108.02
00:21:42|54108.02
00:21:43|54108.02
00:21:44|54108.01
00:21:45|54108.01
00:21:46|54108.01
00:21:48|54120.49
00:21:48|54114.69
00:21:49|54114.69
00:21:50|54114.69
00:21:51|54114.69
00:21:52|54114.69
00:21:53|54114.69
00:21:54|54121.09
00:21:55|54122.05
00:21:56|54122.05
00:21:57|54127.04
00:21:58|54127.04
00:22:00|54128.14
00:22:00|54128.15
00:22:01|54135.
00:22:02|54135.
00:22:04|54134.99
00:22:04|54134.99
00:22:06|54134.99
00:22:07|54134.99
00:22:08|54133.95
00:22:09|54133.95
00:22:10|54133.95
00:22:12|54133.95
00:22:12|54133.95
00:22:13|54133.95
00:22:14|54135.
00:22:16|54135.
00:22:16|54135.
00:22:18|54137.9
00:22:18|54137.9
00:22:19|54139.1
00:22:21|54139.1
00:22:22|54147.94
00:22:23|54149.99
00:22:24|54150.
00:22:25|54147.94
00:22:26|54161.88
00:22:27|54161.89
00:22:28|54161.89
00:22:29|54161.88
00:22:30|54161.89
00:22:31|54166.94
00:22:32|54167.15
00:22:32|54167.21
00:22:33|54167.21
00:22:35|54167.21
00:22:36|54169.94
00:22:37|54169.94
00:22:38|54169.94
00:22:39|54170.36
00:22:39|54177.62
00:22:41|54170.12
00:22:42|54157.26
00:22:43|54160.07
00:22:43|54160.07
00:22:45|54160.08
00:22:46|54168.46
00:22:46|54168.46
00:22:47|54168.45
00:22:48|54177.58
00:22:50|54179.73
00:22:51|54179.73
00:22:52|54179.73
00:22:52|54174.52
00:22:54|54174.51
00:22:55|54174.5
00:22:55|54174.51
00:22:56|54174.51
00:22:58|54174.5
00:22:59|54174.5
00:23:00|54174.5
00:23:01|54164.37
00:23:02|54164.37
00:23:02|54174.63
00:23:04|54169.2
00:23:05|54169.21
00:23:06|54169.21
00:23:07|54169.21
00:23:08|54170.93
00:23:10|54171.37
00:23:10|54171.37
00:23:11|54171.37
00:23:12|54171.37
00:23:13|54171.37
00:23:14|54171.36
00:23:15|54171.36
00:23:16|54176.2
00:23:17|54176.2
00:23:18|54176.37
00:23:19|54181.21
00:23:20|54181.21
00:23:21|54176.96
00:23:22|54176.96
00:23:23|54181.36
00:23:24|54181.35
00:23:25|54180.61
00:23:26|54180.61
00:23:27|54180.61
00:23:28|54180.61
00:23:29|54180.61
00:23:30|54180.61
00:23:31|54180.61
00:23:32|54180.61
00:23:33|54180.61
00:23:34|54180.61
00:23:35|54180.61
00:23:36|54180.61
00:23:37|54180.61
00:23:38|54176.22
00:23:39|54180.64
00:23:40|54173.99
00:23:41|54174.
00:23:42|54174.
00:23:43|54174.
00:23:44|54176.71
00:23:45|54176.71
00:23:46|54176.71
00:23:47|54184.07
00:23:48|54188.
00:23:49|54190.
00:23:50|54200.
00:23:51|54200.
00:23:52|54200.
00:23:53|54195.96
00:23:54|54200.
00:23:55|54200.
00:23:56|54200.
00:23:57|54199.99
00:23:58|54200.74
00:23:59|54200.75
00:24:00|54201.43
00:24:01|54201.44
00:24:02|54202.83
00:24:03|54202.83
00:24:04|54212.47
00:24:05|54213.22
00:24:06|54213.22
00:24:08|54209.97
00:24:09|54209.98
00:24:10|54213.22
00:24:11|54213.22
00:24:13|54213.97
00:24:13|54219.96
00:24:14|54219.96
00:24:15|54219.95
00:24:16|54219.96
00:24:18|54225.7
00:24:18|54225.27
00:24:19|54225.72
00:24:20|54227.13
00:24:21|54231.55
00:24:23|54231.54
00:24:23|54231.54
00:24:24|54227.87
00:24:25|54227.87
00:24:27|54227.88
00:24:27|54230.
00:24:28|54225.73
00:24:29|54225.73
00:24:30|54225.73
00:24:31|54216.41
00:24:33|54216.41
00:24:33|54222.67
00:24:35|54222.67
00:24:35|54220.01
00:24:36|54220.01
00:24:38|54215.65
00:24:38|54215.65
00:24:40|54215.65
00:24:41|54217.15
00:24:41|54217.16
00:24:43|54217.15
00:24:43|54217.15
00:24:45|54215.65
00:24:46|54227.5
00:24:47|54226.38
00:24:48|54218.93
00:24:48|54218.93
00:24:49|54218.93
00:24:51|54218.93
00:24:52|54218.93
00:24:53|54218.9
00:24:54|54218.71
00:24:55|54216.86
00:24:56|54216.41
00:24:57|54216.41
00:24:58|54218.93
00:24:59|54219.41
00:25:00|54220.15
00:25:01|54221.66
00:25:02|54226.39
00:25:03|54226.39
00:25:04|54231.57
00:25:05|54231.57
00:25:06|54229.26
00:25:07|54229.26
00:25:08|54229.26
00:25:10|54234.55
00:25:11|54234.55
00:25:12|54231.57
00:25:13|54231.57
00:25:14|54231.57
00:25:14|54231.57
00:25:16|54231.57
00:25:17|54231.56
00:25:18|54231.56
00:25:19|54236.22
00:25:20|54236.21
00:25:21|54236.21
00:25:22|54231.58
00:25:23|54233.06
00:25:24|54231.58
00:25:25|54223.56
00:25:26|54223.56
00:25:27|54223.55
00:25:29|54223.55
00:25:29|54223.55
00:25:30|54223.55
00:25:31|54223.55
00:25:32|54223.55
00:25:33|54215.01
00:25:34|54215.
00:25:35|54215.
00:25:36|54215.
00:25:37|54215.01
00:25:38|54225.
00:25:39|54223.46
00:25:40|54222.06
00:25:41|54222.06
00:25:42|54225.73
00:25:43|54222.05
00:25:44|54222.05
00:25:45|54222.05
00:25:46|54222.05
00:25:47|54219.34
00:25:48|54222.04
00:25:49|54221.3
00:25:50|54221.31
00:25:51|54221.31
00:25:52|54221.3
00:25:53|54215.67
00:25:54|54217.83
00:25:55|54217.83
00:25:56|54221.29
00:25:57|54219.8
00:25:58|54219.34
00:25:59|54219.34
00:26:00|54219.35
00:26:01|54220.55
00:26:02|54220.55
00:26:03|54220.56
00:26:04|54220.56
00:26:05|54220.56
00:26:06|54220.55
00:26:07|54219.8
00:26:08|54219.8
00:26:10|54217.77
00:26:11|54217.77
00:26:12|54217.77
00:26:13|54217.78
00:26:14|54217.78
00:26:15|54205.01
00:26:16|54207.18
00:26:17|54209.96
00:26:18|54203.
00:26:19|54203.01
00:26:20|54203.01
00:26:21|54200.
00:26:22|54200.
00:26:23|54200.
00:26:24|54200.
00:26:25|54190.
00:26:26|54190.
00:26:27|54190.
00:26:28|54185.68
00:26:29|54185.68
00:26:30|54185.68
00:26:31|54185.68
00:26:32|54189.25
00:26:33|54189.26
00:26:34|54189.26
00:26:35|54189.26
00:26:36|54189.26
00:26:38|54189.26
00:26:38|54185.56
00:26:39|54176.
00:26:40|54176.01
00:26:41|54176.01
00:26:42|54176.01
00:26:43|54176.01
00:26:44|54176.01
00:26:45|54167.91
00:26:46|54163.65
00:26:47|54169.76
00:26:48|54169.76
00:26:49|54169.76
00:26:50|54173.29
00:26:51|54173.29
00:26:52|54182.33
00:26:53|54182.33
00:26:54|54182.33
00:26:55|54182.33
00:26:56|54177.59
00:26:57|54178.35
00:26:58|54178.35
00:26:59|54178.35
00:27:00|54179.6
00:27:01|54187.98
00:27:02|54197.07
00:27:03|54200.
00:27:04|54200.
00:27:05|54197.08
00:27:06|54197.08
00:27:07|54197.08
00:27:08|54197.08
00:27:09|54209.6
00:27:11|54206.49
00:27:12|54206.39
00:27:13|54206.39
00:27:14|54206.48
00:27:15|54209.59
00:27:16|54209.59
00:27:17|54209.59
00:27:18|54209.6
00:27:18|54209.6
00:27:20|54202.04
00:27:21|54209.6
00:27:21|54209.6
00:27:23|54209.6
00:27:24|54209.59
00:27:25|54195.45
00:27:26|54195.45
00:27:27|54195.45
00:27:28|54195.45
00:27:29|54187.55
00:27:30|54199.77
00:27:31|54199.77
00:27:33|54195.32
00:27:33|54195.32
00:27:34|54195.32
00:27:35|54195.32
00:27:36|54195.32
00:27:37|54195.31
00:27:38|54195.31
00:27:39|54194.69
00:27:40|54187.52
00:27:41|54187.52
00:27:42|54187.52
00:27:43|54187.52
00:27:44|54190.23
00:27:46|54189.48
00:27:47|54189.48
00:27:48|54187.53
00:27:49|54187.53
00:27:49|54187.53
00:27:51|54187.53
00:27:52|54187.54
00:27:53|54187.54
00:27:54|54187.54
00:27:55|54187.54
00:27:56|54180.01
00:27:57|54180.
00:27:58|54180.
00:27:59|54180.
00:28:01|54179.26
00:28:01|54179.25
00:28:02|54178.5
00:28:03|54178.51
00:28:04|54173.31
00:28:05|54173.3
00:28:06|54173.3
00:28:07|54167.08
00:28:08|54167.08
00:28:10|54167.08
00:28:10|54167.08
00:28:12|54167.08
00:28:13|54167.08
00:28:14|54164.36
00:28:15|54164.36
00:28:16|54164.35
00:28:18|54174.21
00:28:19|54174.21
00:28:20|54174.21
00:28:21|54176.04
00:28:22|54175.15
00:28:23|54175.15
00:28:24|54178.51
00:28:25|54180.44
00:28:26|54180.44
00:28:27|54180.44
00:28:28|54180.44
00:28:29|54180.44
00:28:30|54180.44
00:28:31|54180.43
00:28:32|54178.86
00:28:33|54178.86
00:28:34|54178.86
00:28:35|54178.86
00:28:36|54178.85
00:28:37|54178.43
00:28:38|54178.2
00:28:39|54173.15
00:28:40|54173.15
00:28:41|54173.15
00:28:42|54173.15
00:28:43|54173.15
00:28:44|54173.15
00:28:45|54173.14
00:28:46|54173.14
00:28:47|54173.15
00:28:48|54173.14
00:28:50|54173.14
00:28:50|54173.14
00:28:51|54169.35
00:28:52|54169.36
00:28:53|54169.35
00:28:54|54169.35
00:28:55|54169.35
00:28:56|54169.36
00:28:57|54169.36
00:28:58|54169.35
00:28:59|54167.87
00:29:00|54167.86
00:29:01|54167.84
00:29:02|54163.02
00:29:03|54163.02
00:29:04|54163.
00:29:05|54163.01
00:29:06|54163.01
00:29:07|54163.01
00:29:08|54163.01
00:29:09|54163.01
00:29:10|54163.01
00:29:11|54163.
00:29:12|54173.15
00:29:14|54168.62
00:29:14|54168.61
00:29:16|54171.18
00:29:17|54171.18
00:29:18|54171.17
00:29:19|54171.14
00:29:20|54171.14
00:29:21|54171.14
00:29:22|54171.14
00:29:23|54171.14
00:29:24|54167.5
00:29:25|54167.5
00:29:26|54167.5
00:29:27|54171.76
00:29:28|54171.75
00:29:29|54171.75
00:29:31|54171.76
00:29:31|54171.76
00:29:32|54171.76
00:29:33|54171.75
00:29:34|54163.81
00:29:36|54163.81
00:29:36|54163.81
00:29:37|54166.2
00:29:38|54166.2
00:29:39|54166.2
00:29:40|54166.2
00:29:41|54166.99
00:29:42|54166.99
00:29:43|54167.74
00:29:44|54167.74
00:29:45|54167.74
00:29:46|54167.74
00:29:47|54167.74
00:29:48|54167.74
00:29:49|54163.
00:29:50|54163.
00:29:51|54163.
00:29:52|54167.72
00:29:53|54163.53
00:29:54|54165.03
00:29:55|54165.03
00:29:56|54165.03
00:29:57|54165.03
00:29:58|54163.01
00:29:59|54163.01
00:30:00|54163.01
00:30:01|54163.
00:30:02|54162.26
00:30:03|54160.
00:30:04|54145.82
00:30:05|54145.82
00:30:06|54145.81
00:30:07|54145.07
00:30:08|54145.07
00:30:09|54144.32
00:30:10|54144.31
00:30:11|54143.57
00:30:12|54143.57
00:30:14|54143.57
00:30:15|54143.57
00:30:16|54143.57
00:30:17|54141.34
00:30:19|54141.35
00:30:19|54141.34
00:30:21|54141.34
00:30:21|54141.34
00:30:23|54141.3
00:30:24|54141.3
00:30:25|54141.3
00:30:25|54140.59
00:30:26|54140.59
00:30:28|54140.59
00:30:28|54140.6
00:30:29|54140.6
00:30:30|54140.62
00:30:32|54141.34
00:30:32|54141.34
00:30:33|54141.34
00:30:35|54141.34
00:30:36|54140.48
00:30:36|54140.48
00:30:37|54140.49
00:30:39|54140.49
00:30:39|54140.49
00:30:40|54140.
00:30:42|54139.96
00:30:43|54139.01
00:30:44|54137.77
00:30:45|54137.77
00:30:46|54134.01
00:30:47|54134.01
00:30:48|54134.01
00:30:49|54134.01
00:30:50|54134.
00:30:51|54134.01
00:30:52|54134.01
00:30:53|54134.
00:30:54|54134.
00:30:55|54134.
00:30:56|54134.
00:30:57|54134.
00:30:58|54134.01
00:30:59|54134.01
00:31:00|54134.
00:31:01|54134.01
00:31:02|54130.98
00:31:03|54130.97
00:31:04|54130.97
00:31:05|54130.97
00:31:06|54130.97
00:31:07|54120.96
00:31:08|54117.36
00:31:09|54134.01
00:31:10|54134.01
00:31:11|54137.
00:31:12|54143.05
00:31:13|54162.05
00:31:14|54167.72
00:31:16|54183.36
00:31:17|54184.71
00:31:18|54184.71
00:31:19|54177.29
00:31:20|54173.6
00:31:21|54175.
00:31:22|54175.01
00:31:23|54175.01
00:31:24|54175.
00:31:25|54175.
00:31:26|54175.
00:31:27|54175.
00:31:28|54175.
00:31:29|54175.01
00:31:30|54175.76
00:31:31|54177.26
00:31:32|54192.35
00:31:33|54192.35
00:31:34|54189.79
00:31:35|54197.05
00:31:36|54201.93
00:31:37|54201.94
00:31:39|54201.94
00:31:39|54201.93
00:31:40|54197.75
00:31:41|54201.94
00:31:42|54201.94
00:31:43|54201.93
00:31:44|54206.39
00:31:45|54206.45
00:31:46|54206.45
00:31:48|54206.16
00:31:48|54205.68
00:31:49|54201.24
00:31:50|54201.24
00:31:51|54201.25
00:31:52|54201.25
00:31:53|54202.95
00:31:54|54202.9
00:31:56|54202.9
00:31:56|54201.56
00:31:57|54202.89
00:31:58|54201.59
00:31:59|54201.58
00:32:00|54201.58
00:32:02|54205.69
00:32:02|54210.83
00:32:04|54226.38
00:32:05|54229.99
00:32:06|54240.
00:32:07|54232.41
00:32:07|54237.91
00:32:09|54235.19
00:32:10|54235.19
00:32:10|54235.18
00:32:11|54235.19
00:32:13|54235.19
00:32:13|54235.19
00:32:15|54235.94
00:32:16|54235.93
00:32:18|54235.93
00:32:19|54235.93
00:32:19|54249.93
00:32:21|54250.
00:32:22|54250.
00:32:23|54250.
00:32:24|54250.
00:32:25|54250.
00:32:26|54249.99
00:32:27|54250.
00:32:28|54258.
00:32:29|54297.65
00:32:30|54283.79
00:32:31|54286.78
00:32:32|54277.07
00:32:33|54283.73
00:32:34|54283.73
00:32:35|54266.01
00:32:36|54266.
00:32:37|54274.36
00:32:38|54255.39
00:32:39|54255.39
00:32:40|54255.39
00:32:41|54255.78
00:32:42|54245.04
00:32:43|54245.04
00:32:44|54245.04
00:32:45|54245.04
00:32:46|54245.04
00:32:47|54255.03
00:32:48|54255.03
00:32:49|54253.48
00:32:50|54253.48
00:32:51|54253.49
00:32:52|54256.53
00:32:53|54256.53
00:32:54|54259.94
00:32:55|54259.95
00:32:56|54259.95
00:32:57|54259.95
00:32:58|54259.95
00:32:59|54283.73
00:33:00|54275.69
00:33:01|54275.59
00:33:03|54257.26
00:33:03|54257.26
00:33:04|54243.45
00:33:05|54243.45
00:33:06|54243.45
00:33:07|54232.51
00:33:08|54232.51
00:33:09|54241.42
00:33:10|54239.
00:33:11|54239.
00:33:12|54238.96
00:33:13|54235.01
00:33:14|54235.
00:33:15|54220.01
00:33:16|54220.
00:33:18|54226.48
00:33:19|54226.49
00:33:20|54226.48
00:33:21|54225.69
00:33:22|54220.42
00:33:23|54223.2
00:33:24|54228.99
00:33:25|54228.99
00:33:26|54228.81
00:33:27|54227.73
00:33:28|54227.73
00:33:29|54227.68
00:33:30|54239.42
00:33:31|54239.42
00:33:32|54237.61
00:33:33|54237.61
00:33:34|54237.6
00:33:35|54237.6
00:33:36|54241.61
00:33:38|54261.55
00:33:38|54261.55
00:33:39|54259.3
00:33:40|54259.3
00:33:41|54259.31
00:33:42|54259.31
00:33:43|54260.06
00:33:44|54260.06
00:33:45|54260.05
00:33:46|54259.3
00:33:47|54259.3
00:33:48|54255.
00:33:49|54255.
00:33:50|54255.
00:33:51|54254.02
00:33:52|54254.02
00:33:53|54254.02
00:33:54|54254.01
00:33:55|54254.02
00:33:56|54254.01
00:33:57|54253.27
00:33:58|54250.
00:33:59|54243.3
00:34:00|54232.81
00:34:01|54241.96
00:34:02|54241.5
00:34:03|54219.39
00:34:04|54235.11
00:34:05|54233.56
00:34:06|54233.55
00:34:07|54231.11
00:34:08|54219.39
00:34:09|54219.39
00:34:10|54227.05
00:34:11|54227.05
00:34:12|54227.06
00:34:13|54227.05
00:34:14|54226.3
00:34:15|54226.26
00:34:16|54226.26
00:34:17|54226.26
00:34:19|54226.27
00:34:20|54225.55
00:34:21|54225.55
00:34:23|54225.55
00:34:23|54225.55
00:34:24|54234.88
00:34:26|54234.88
00:34:27|54228.9
00:34:28|54228.9
00:34:29|54230.11
00:34:30|54230.11
00:34:30|54230.11
00:34:32|54230.11
00:34:34|54230.11
00:34:34|54230.11
00:34:35|54230.11
00:34:36|54230.11
00:34:37|54231.4
00:34:38|54231.4
00:34:39|54231.41
00:34:40|54231.41
00:34:41|54230.66
00:34:42|54229.16
00:34:43|54234.54
00:34:44|54234.88
00:34:45|54234.88
00:34:46|54234.88
00:34:47|54240.71
00:34:48|54240.71
00:34:49|54240.71
00:34:50|54240.72
00:34:51|54241.46
00:34:52|54241.46
00:34:53|54247.87
00:34:54|54247.88
00:34:55|54247.88
00:34:56|54247.88
00:34:57|54247.88
00:34:58|54247.88
00:34:59|54247.88
00:35:00|54244.78
00:35:01|54244.78
00:35:02|54240.7
00:35:03|54240.7
00:35:04|54230.04
00:35:06|54224.09
00:35:06|54225.93
00:35:07|54225.93
00:35:08|54230.79
00:35:10|54224.08
00:35:11|54224.08
00:35:11|54219.39
00:35:12|54227.36
00:35:13|54223.86
00:35:15|54223.33
00:35:16|54223.33
00:35:17|54223.33
00:35:17|54219.38
00:35:19|54219.38
00:35:20|54216.42
00:35:21|54215.65
00:35:23|54215.65
00:35:23|54215.64
00:35:24|54215.64
00:35:26|54207.73
00:35:27|54207.73
00:35:28|54207.73
00:35:29|54207.73
00:35:30|54215.64
00:35:30|54220.3
00:35:32|54211.49
00:35:33|54205.74
00:35:34|54210.75
00:35:34|54205.75
00:35:36|54205.75
00:35:37|54205.75
00:35:38|54205.75
00:35:39|54207.73
00:35:40|54186.08
00:35:41|54198.9
00:35:42|54192.44
00:35:43|54192.44
00:35:44|54192.47
00:35:45|54192.53
00:35:46|54192.53
00:35:47|54192.53
00:35:48|54192.52
00:35:48|54192.52
00:35:49|54192.52
00:35:51|54192.52
00:35:51|54192.52
00:35:52|54192.52
00:35:54|54192.52
00:35:54|54192.52
00:35:56|54192.52
00:35:57|54199.45
00:35:58|54199.45
00:35:59|54199.45
00:36:00|54205.9
00:36:01|54205.9
00:36:01|54203.1
00:36:02|54203.1
00:36:04|54200.4
00:36:05|54200.4
00:36:05|54199.93
00:36:07|54199.93
00:36:08|54199.93
00:36:09|54199.94
00:36:10|54199.94
00:36:10|54199.94
00:36:11|54199.94
00:36:13|54199.94
00:36:13|54189.85
00:36:14|54206.48
00:36:16|54206.48
00:36:16|54200.06
00:36:17|54199.84
00:36:19|54195.43
00:36:19|54195.43
00:36:21|54195.43
00:36:22|54195.58
00:36:24|54195.59
00:36:25|54195.59
00:36:25|54195.43
00:36:26|54195.43
00:36:28|54195.43
00:36:29|54198.68
00:36:30|54198.68
00:36:31|54198.68
00:36:32|54198.68
00:36:32|54198.68
00:36:34|54198.68
00:36:35|54198.68
00:36:36|54198.67
00:36:36|54198.67
00:36:38|54198.67
00:36:39|54198.67
00:36:40|54198.67
00:36:40|54198.68
00:36:41|54198.68
00:36:43|54198.68
00:36:44|54218.24
00:36:45|54222.09
00:36:46|54222.09
00:36:46|54222.09
00:36:48|54223.48
00:36:49|54213.23
00:36:50|54213.23
00:36:51|54213.23
00:36:51|54213.23
00:36:53|54213.23
00:36:53|54213.24
00:36:54|54213.24
00:36:56|54213.24
00:36:57|54213.24
00:36:57|54213.24
00:36:59|54213.24
00:37:00|54213.24
00:37:01|54213.24
00:37:02|54213.23
00:37:02|54213.23
00:37:04|54213.23
00:37:05|54213.23
00:37:06|54213.23
00:37:06|54212.48
00:37:07|54211.74
00:37:09|54211.74
00:37:09|54211.74
00:37:10|54211.74
00:37:12|54211.74
00:37:12|54211.74
00:37:14|54211.74
00:37:15|54211.74
00:37:16|54211.73
00:37:16|54211.74
00:37:18|54216.52
00:37:18|54214.01
00:37:20|54214.01
00:37:21|54213.96
00:37:22|54213.96
00:37:24|54213.96
00:37:24|54213.96
00:37:26|54211.75
00:37:27|54213.22
00:37:27|54216.76
00:37:29|54205.09
00:37:30|54205.09
00:37:31|54202.51
00:37:32|54202.51
00:37:33|54202.5
00:37:34|54199.25
00:37:35|54199.25
00:37:36|54199.25
00:37:37|54199.25
00:37:38|54200.
00:37:39|54212.12
00:37:40|54203.48
00:37:41|54203.48
00:37:42|54212.13
00:37:43|54212.13
00:37:44|54212.13
00:37:45|54212.13
00:37:46|54212.13
00:37:47|54212.13
00:37:48|54212.13
00:37:50|54212.13
00:37:50|54212.13
00:37:51|54212.13
00:37:52|54212.12
00:37:53|54212.12
00:37:54|54212.88
00:37:55|54212.88
00:37:56|54212.88
00:37:58|54212.12
00:37:58|54212.13
00:37:59|54212.13
00:38:00|54212.13
00:38:01|54212.13
00:38:02|54212.13
00:38:04|54212.13
00:38:04|54212.13
00:38:05|54211.37
00:38:06|54211.37
00:38:07|54211.37
00:38:09|54212.88
00:38:09|54212.88
00:38:10|54212.88
00:38:11|54212.88
00:38:12|54212.88
00:38:14|54213.26
00:38:14|54212.13
00:38:15|54212.13
00:38:16|54212.13
00:38:17|54212.13
00:38:18|54212.12
00:38:19|54212.12
00:38:20|54212.13
00:38:22|54227.09
00:38:23|54227.1
00:38:24|54229.6
00:38:25|54229.59
00:38:26|54229.59
00:38:27|54229.59
00:38:27|54229.59
00:38:29|54231.36
00:38:30|54252.03
00:38:31|54245.31
00:38:32|54245.31
00:38:33|54247.67
00:38:34|54252.11
00:38:35|54252.1
00:38:35|54259.07
00:38:37|54257.6
00:38:38|54252.12
00:38:39|54252.12
00:38:40|54250.46
00:38:41|54250.
00:38:41|54250.
00:38:43|54264.88
00:38:43|54264.88
00:38:44|54261.31
00:38:46|54261.31
00:38:47|54261.32
00:38:48|54264.88
00:38:49|54264.88
00:38:50|54264.12
00:38:50|54259.71
00:38:52|54259.71
00:38:53|54260.01
00:38:53|54260.01
00:38:54|54260.
00:38:56|54259.82
00:38:57|54259.82
00:38:58|54259.82
00:38:59|54259.81
00:39:00|54256.33
00:39:01|54253.22
00:39:01|54253.22
00:39:02|54253.22
00:39:03|54253.22
00:39:05|54235.
00:39:06|54240.24
00:39:06|54240.24
00:39:08|54240.24
00:39:09|54237.5
00:39:09|54218.01
00:39:11|54223.45
00:39:11|54223.45
00:39:12|54223.41
00:39:13|54222.51
00:39:14|54221.66
00:39:16|54221.66
00:39:17|54220.01
00:39:18|54220.01
00:39:19|54220.
00:39:20|54220.
00:39:21|54218.
00:39:22|54214.09
00:39:24|54216.67
00:39:24|54216.67
00:39:25|54216.67
00:39:27|54216.67
00:39:28|54223.46
00:39:29|54234.68
00:39:30|54234.68
00:39:31|54228.28
00:39:32|54228.28
00:39:33|54228.28
00:39:33|54231.2
00:39:35|54231.2
00:39:35|54231.2
00:39:37|54228.27
00:39:38|54237.97
00:39:38|54237.97
00:39:40|54237.97
00:39:41|54237.97
00:39:42|54232.07
00:39:43|54232.07
00:39:44|54232.06
00:39:45|54232.06
00:39:46|54232.07
00:39:47|54232.08
00:39:48|54234.73
00:39:49|54234.73
00:39:50|54234.73
00:39:51|54234.74
00:39:52|54234.74
00:39:53|54234.74
00:39:54|54233.53
00:39:55|54233.53
00:39:56|54233.53
00:39:57|54233.53
00:39:58|54233.53
00:39:59|54233.53
00:40:00|54224.74
00:40:01|54234.73
00:40:02|54234.74
00:40:03|54238.8
00:40:04|54238.8
00:40:05|54236.03
00:40:06|54251.97
00:40:07|54247.89
00:40:08|54241.64
00:40:09|54233.97
00:40:10|54230.52
00:40:11|54230.52
00:40:12|54235.13
00:40:13|54235.13
00:40:14|54235.1
00:40:15|54234.76
00:40:16|54234.53
00:40:17|54234.53
00:40:18|54234.53
00:40:19|54234.52
00:40:20|54233.77
00:40:21|54233.77
00:40:22|54233.02
00:40:23|54233.02
00:40:25|54233.02
00:40:25|54233.02
00:40:27|54233.02
00:40:28|54233.77
00:40:29|54233.76
00:40:29|54233.76
00:40:30|54233.76
00:40:31|54233.77
00:40:33|54233.76
00:40:33|54229.26
00:40:35|54229.26
00:40:35|54228.72
00:40:37|54228.72
00:40:37|54214.22
00:40:38|54214.21
00:40:39|54205.01
00:40:40|54207.84
00:40:41|54207.84
00:40:42|54207.84
00:40:44|54205.01
00:40:45|54205.01
00:40:45|54208.6
00:40:47|54214.97
00:40:48|54214.98
00:40:49|54215.73
00:40:49|54216.48
00:40:51|54216.47
00:40:52|54216.47
00:40:53|54216.47
00:40:54|54216.47
00:40:54|54216.49
00:40:55|54216.49
00:40:57|54217.23
00:40:58|54217.22
00:40:59|54217.22
00:41:00|54217.22
00:41:01|54223.91
00:41:02|54223.92
00:41:02|54223.92
00:41:04|54223.92
00:41:05|54226.64
00:41:06|54226.64
00:41:07|54226.64
00:41:07|54226.64
00:41:08|54233.77
00:41:09|54233.76
00:41:11|54233.76
00:41:12|54233.77
00:41:13|54228.51
00:41:13|54228.51
00:41:15|54228.51
00:41:16|54228.51
00:41:16|54228.51
00:41:17|54228.51
00:41:19|54228.51
00:41:20|54228.5
00:41:20|54228.51
00:41:22|54228.51
00:41:22|54233.77
00:41:23|54245.46
00:41:25|54245.46
00:41:26|54245.46
00:41:28|54247.1
00:41:29|54247.11
00:41:30|54257.11
00:41:31|54257.11
00:41:32|54257.11
00:41:33|54257.11
00:41:34|54257.11
00:41:35|54257.11
00:41:37|54263.
00:41:37|54263.
00:41:39|54263.
00:41:39|54265.91
00:41:40|54265.91
00:41:42|54265.91
00:41:43|54265.91
00:41:44|54265.91
00:41:44|54259.22
00:41:45|54258.47
00:41:46|54258.47
00:41:47|54257.72
00:41:48|54257.72
00:41:50|54257.72
00:41:50|54257.72
00:41:51|54256.97
00:41:52|54256.97
00:41:53|54247.75
00:41:54|54247.43
00:41:56|54247.43
00:41:56|54247.43
00:41:57|54245.4
00:41:58|54245.4
00:42:00|54245.4
00:42:00|54245.41
00:42:01|54237.26
00:42:03|54237.26
00:42:03|54241.18
00:42:05|54245.41
00:42:06|54245.41
00:42:07|54242.68
00:42:08|54242.68
00:42:08|54256.98
00:42:10|54234.58
00:42:11|54232.51
00:42:12|54233.02
00:42:13|54218.01
00:42:14|54218.01
00:42:15|54218.01
00:42:15|54218.01
00:42:17|54218.01
00:42:18|54218.01
00:42:19|54218.01
00:42:19|54218.01
00:42:21|54218.
00:42:21|54218.
00:42:22|54218.
00:42:24|54218.
00:42:25|54218.
00:42:25|54218.
00:42:27|54218.
00:42:28|54230.
00:42:29|54230.
00:42:30|54237.45
00:42:31|54249.61
00:42:32|54249.75
00:42:34|54250.35
00:42:34|54250.36
00:42:35|54250.65
00:42:36|54250.65
00:42:37|54250.65
00:42:38|54250.65
00:42:40|54250.64
00:42:40|54250.65
00:42:41|54250.65
00:42:43|54250.65
00:42:44|54250.65
00:42:45|54257.11
00:42:46|54258.45
00:42:46|54258.47
00:42:48|54258.47
00:42:49|54258.47
00:42:50|54261.26
00:42:51|54261.26
00:42:52|54253.4
00:42:53|54253.4
00:42:54|54253.4
00:42:55|54253.39
00:42:56|54253.39
00:42:56|54253.39
00:42:57|54253.39
00:42:58|54261.26
00:43:00|54254.5
00:43:01|54257.23
00:43:02|54257.23
00:43:02|54254.52
00:43:04|54249.4
00:43:05|54249.4
00:43:06|54249.4
00:43:07|54249.4
00:43:08|54249.4
00:43:08|54249.4
00:43:10|54249.4
00:43:11|54249.4
00:43:12|54249.4
00:43:13|54249.4
00:43:14|54238.44
00:43:15|54238.44
00:43:16|54238.44
00:43:17|54238.44
00:43:18|54238.44
00:43:19|54240.69
00:43:20|54230.44
00:43:21|54230.44
00:43:22|54230.44
00:43:23|54230.44
00:43:24|54230.44
00:43:25|54230.
00:43:26|54230.
00:43:28|54230.
00:43:29|54230.
00:43:30|54230.
00:43:31|54231.03
00:43:32|54217.95
00:43:33|54215.
00:43:34|54215.
00:43:35|54206.5
00:43:37|54219.93
00:43:37|54219.93
00:43:39|54210.62
00:43:40|54210.62
00:43:40|54217.02
00:43:42|54217.02
00:43:43|54217.02
00:43:44|54215.89
00:43:45|54215.88
00:43:45|54215.88
00:43:46|54215.88
00:43:48|54215.88
00:43:48|54215.85
00:43:49|54217.04
00:43:50|54217.04
00:43:52|54217.03
00:43:53|54217.03
00:43:53|54217.03
00:43:54|54217.03
00:43:55|54217.04
00:43:56|54217.04
00:43:57|54227.94
00:43:59|54224.26
00:44:00|54224.26
00:44:01|54224.26
00:44:01|54230.34
00:44:02|54230.34
00:44:04|54230.35
00:44:04|54230.35
00:44:05|54230.35
00:44:06|54230.35
00:44:07|54230.35
00:44:08|54215.85
00:44:09|54223.57
00:44:10|54226.84
00:44:11|54227.99
00:44:12|54224.99
00:44:13|54223.77
00:44:15|54222.5
00:44:15|54222.5
00:44:16|54220.01
00:44:17|54220.01
00:44:18|54220.01
00:44:19|54220.
00:44:21|54220.01
00:44:21|54220.01
00:44:22|54215.84
00:44:23|54220.1
00:44:24|54220.11
00:44:25|54215.87
00:44:26|54218.2
00:44:28|54218.2
00:44:29|54215.84
00:44:30|54215.84
00:44:31|54215.85
00:44:33|54219.26
00:44:33|54218.51
00:44:34|54220.
00:44:35|54220.
00:44:36|54220.
00:44:37|54218.5
00:44:38|54218.5
00:44:40|54218.5
00:44:41|54218.5
00:44:42|54218.5
00:44:43|54218.51
00:44:44|54218.5
00:44:45|54218.51
00:44:46|54218.51
00:44:47|54218.51
00:44:48|54232.06
00:44:49|54234.59
00:44:50|54229.15
00:44:51|54229.16
00:44:52|54229.16
00:44:53|54229.16
00:44:54|54232.65
00:44:55|54232.65
00:44:56|54232.65
00:44:57|54230.66
00:44:58|54232.67
00:44:59|54232.64
00:45:00|54232.64
00:45:01|54233.39
00:45:02|54233.38
00:45:03|54233.38
00:45:04|54227.53
00:45:05|54227.53
00:45:06|54227.53
00:45:07|54227.53
00:45:08|54219.48
00:45:09|54216.81
00:45:10|54216.8
00:45:11|54216.8
00:45:12|54216.8
00:45:13|54215.84
00:45:14|54215.84
00:45:15|54215.85
00:45:16|54215.84
00:45:17|54215.84
00:45:18|54215.84
00:45:19|54215.84
00:45:20|54215.84
00:45:21|54215.84
00:45:22|54215.84
00:45:23|54194.32
00:45:24|54195.22
00:45:25|54195.76
00:45:26|54202.32
00:45:27|54198.02
00:45:28|54198.02
00:45:30|54198.02
00:45:31|54207.49
00:45:32|54207.49
00:45:32|54207.49
00:45:34|54207.49
00:45:35|54207.49
00:45:36|54207.49
00:45:38|54207.49
00:45:38|54207.49
00:45:39|54207.12
00:45:40|54207.12
00:45:42|54198.75
00:45:42|54202.43
00:45:44|54202.43
00:45:44|54202.42
00:45:46|54200.66
00:45:46|54200.66
00:45:47|54200.66
00:45:48|54200.66
00:45:50|54200.66
00:45:50|54200.66
00:45:51|54200.66
00:45:53|54200.66
00:45:53|54200.66
00:45:55|54200.66
00:45:56|54186.3
00:45:57|54186.3
00:45:57|54186.3
00:45:59|54186.3
00:46:00|54185.23
00:46:01|54182.33
00:46:02|54179.64
00:46:03|54179.64
00:46:04|54179.64
00:46:05|54182.62
00:46:06|54182.62
00:46:07|54182.62
00:46:08|54182.84
00:46:08|54182.84
00:46:10|54181.6
00:46:11|54181.6
00:46:12|54181.6
00:46:13|54182.83
00:46:14|54180.05
00:46:15|54180.06
00:46:16|54180.06
00:46:17|54180.05
00:46:18|54180.05
00:46:19|54180.06
00:46:20|54180.06
00:46:21|54180.06
00:46:22|54180.06
00:46:23|54180.06
00:46:24|54180.06
00:46:25|54184.
00:46:26|54184.
00:46:27|54184.
00:46:28|54184.
00:46:29|54181.75
00:46:31|54181.69
00:46:32|54181.69
00:46:32|54181.69
00:46:33|54183.83
00:46:34|54184.
00:46:36|54184.
00:46:37|54184.
00:46:38|54173.88
00:46:39|54173.88
00:46:40|54170.66
00:46:41|54170.21
00:46:42|54168.47
00:46:43|54168.46
00:46:44|54168.46
00:46:45|54168.47
00:46:46|54167.24
00:46:47|54175.2
00:46:48|54175.2
00:46:49|54175.2
00:46:50|54175.2
00:46:51|54175.2
00:46:52|54175.2
00:46:53|54175.2
00:46:54|54175.2
00:46:55|54175.2
00:46:55|54175.2
00:46:57|54172.66
00:46:58|54172.66
00:46:59|54172.66
00:47:00|54172.66
00:47:01|54166.23
00:47:02|54166.23
00:47:03|54165.9
00:47:04|54165.9
00:47:05|54165.89
00:47:06|54165.89
00:47:07|54165.89
00:47:08|54165.89
00:47:08|54165.89
00:47:10|54165.89
00:47:11|54165.89
00:47:12|54165.9
00:47:12|54162.98
00:47:14|54162.98
00:47:14|54160.
00:47:15|54160.
00:47:16|54160.
00:47:18|54160.
00:47:19|54160.
00:47:20|54160.
00:47:21|54151.2
00:47:22|54151.2
00:47:22|54158.66
00:47:24|54158.67
00:47:25|54158.67
00:47:26|54158.67
00:47:27|54158.67
00:47:28|54157.92
00:47:29|54157.91
00:47:29|54157.91
00:47:31|54158.04
00:47:33|54157.91
00:47:33|54158.67
00:47:34|54158.67
00:47:36|54170.
00:47:37|54169.99
00:47:38|54169.99
00:47:39|54181.6
00:47:40|54174.22
00:47:41|54172.34
00:47:43|54172.34
00:47:44|54181.6
00:47:44|54181.6
00:47:45|54181.6
00:47:46|54181.6
00:47:47|54181.6
00:47:48|54181.6
00:47:49|54181.6
00:47:50|54181.6
00:47:51|54175.97
00:47:52|54175.97
00:47:53|54175.97
00:47:54|54175.97
00:47:55|54175.97
00:47:56|54175.97
00:47:57|54175.97
00:47:58|54175.97
00:47:59|54175.97
00:48:01|54175.97
00:48:01|54175.97
00:48:03|54175.96
00:48:04|54175.96
00:48:05|54175.97
00:48:06|54183.85
00:48:06|54184.
00:48:07|54179.96
00:48:09|54179.95
00:48:10|54179.95
00:48:11|54179.95
00:48:12|54179.95
00:48:12|54179.95
00:48:13|54179.95
00:48:14|54179.95
00:48:15|54181.94
00:48:17|54181.94
00:48:17|54181.94
00:48:19|54181.94
00:48:19|54181.94
00:48:20|54181.95
00:48:22|54181.95
00:48:23|54175.96
00:48:24|54175.95
00:48:25|54175.96
00:48:26|54169.62
00:48:27|54171.37
00:48:28|54171.36
00:48:28|54171.38
00:48:30|54171.38
00:48:31|54171.38
00:48:32|54171.38
00:48:34|54171.37
00:48:34|54171.37
00:48:36|54171.37
00:48:37|54171.37
00:48:38|54171.37
00:48:39|54171.37
00:48:40|54170.63
00:48:40|54170.63
00:48:42|54167.5
00:48:43|54165.89
00:48:44|54165.89
00:48:45|54165.9
00:48:46|54170.6
00:48:47|54170.6
00:48:48|54165.94
00:48:49|54165.94
00:48:50|54165.91
00:48:51|54165.56
00:48:51|54165.55
00:48:53|54165.55
00:48:54|54160.21
00:48:55|54160.21
00:48:56|54159.62
00:48:58|54157.5
00:48:58|54157.5
00:48:59|54157.5
00:49:00|54147.3
00:49:01|54147.3
00:49:02|54147.3
00:49:03|54147.3
00:49:04|54147.3
00:49:05|54147.63
00:49:06|54149.39
00:49:07|54149.39
00:49:08|54150.62
00:49:09|54150.62
00:49:10|54150.62
00:49:11|54150.62
00:49:12|54150.62
00:49:13|54150.62
00:49:14|54150.62
00:49:15|54150.62
00:49:16|54154.
00:49:17|54154.
00:49:18|54154.
00:49:19|54154.
00:49:20|54154.01
00:49:21|54158.57
00:49:22|54159.89
00:49:23|54160.48
00:49:24|54160.64
00:49:25|54160.64
00:49:26|54161.39
00:49:27|54161.38
00:49:28|54161.38
00:49:29|54161.38
00:49:30|54161.38
00:49:31|54161.38
00:49:33|54161.38
00:49:33|54173.29
00:49:35|54174.56
00:49:36|54174.56
00:49:37|54169.14
00:49:38|54169.13
00:49:39|54169.13
00:49:40|54169.13
00:49:40|54169.13
00:49:42|54169.13
00:49:43|54169.13
00:49:44|54169.13
00:49:45|54169.14
00:49:46|54169.14
00:49:47|54169.14
00:49:48|54169.14
00:49:49|54169.13
00:49:50|54169.13
00:49:51|54169.13
00:49:52|54169.13
00:49:53|54169.13
00:49:53|54169.13
00:49:55|54169.12
00:49:55|54169.12
00:49:57|54169.12
00:49:58|54169.12
00:49:59|54168.37
00:50:00|54168.37
00:50:01|54165.01
00:50:02|54165.01
00:50:03|54169.13
00:50:04|54178.82
00:50:05|54172.68
00:50:06|54168.38
00:50:07|54168.37
00:50:08|54168.37
00:50:09|54168.37
00:50:10|54168.37
00:50:11|54168.37
00:50:12|54165.
00:50:13|54165.
00:50:14|54163.5
00:50:15|54163.5
00:50:16|54163.5
00:50:17|54163.5
00:50:18|54163.5
00:50:19|54160.64
00:50:20|54160.65
00:50:21|54160.65
00:50:22|54160.64
00:50:23|54160.64
00:50:24|54160.64
00:50:26|54160.64
00:50:26|54157.47
00:50:27|54157.47
00:50:28|54157.47
00:50:29|54151.68
00:50:30|54153.96
00:50:31|54153.96
00:50:32|54156.69
00:50:34|54156.69
00:50:35|54156.69
00:50:36|54156.69
00:50:37|54156.69
00:50:38|54156.69
00:50:39|54157.48
00:50:40|54157.48
00:50:41|54157.48
00:50:42|54157.47
00:50:44|54157.47
00:50:44|54157.48
00:50:45|54157.48
00:50:46|54157.48
00:50:47|54157.48
00:50:48|54157.48
00:50:49|54157.48
00:50:50|54157.48
00:50:51|54158.23
00:50:52|54158.23
00:50:53|54158.97
00:50:54|54158.97
00:50:55|54158.97
00:50:56|54158.97
00:50:57|54158.97
00:50:58|54161.81
00:50:59|54159.49
00:51:00|54159.49
00:51:01|54159.49
00:51:02|54158.97
00:51:03|54158.97
00:51:04|54158.97
00:51:05|54158.97
00:51:06|54158.97
00:51:07|54158.97
00:51:08|54158.97
00:51:09|54158.98
00:51:10|54158.98
00:51:11|54158.98
00:51:12|54158.98
00:51:13|54158.97
00:51:14|54158.97
00:51:15|54158.98
00:51:16|54158.98
00:51:17|54158.98
00:51:18|54158.97
00:51:19|54158.97
00:51:20|54158.24
00:51:21|54165.03
00:51:22|54164.33
00:51:23|54164.33
00:51:24|54164.33
00:51:25|54157.47
00:51:26|54157.47
00:51:27|54157.46
00:51:28|54157.46
00:51:29|54157.46
00:51:30|54157.46
00:51:31|54157.47
00:51:32|54157.46
00:51:33|54157.47
00:51:35|54157.46
00:51:36|54157.46
00:51:37|54157.47
00:51:39|54157.46
00:51:39|54157.46
00:51:40|54157.46
00:51:41|54157.46
00:51:42|54157.46
00:51:43|54157.41
00:51:44|54157.41
00:51:46|54157.41
00:51:46|54157.41
00:51:47|54157.41
00:51:48|54157.21
00:51:50|54157.21
00:51:50|54156.72
00:51:51|54156.72
00:51:52|54156.71
00:51:53|54156.69
00:51:54|54153.8
00:51:55|54153.8
00:51:56|54153.8
00:51:57|54153.8
00:51:58|54153.8
00:51:59|54149.15
00:52:01|54149.15
00:52:02|54149.15
00:52:03|54149.15
00:52:03|54149.15
00:52:04|54153.8
00:52:06|54153.8
00:52:07|54153.8
00:52:07|54153.8
00:52:08|54152.31
00:52:09|54149.15
00:52:10|54149.15
00:52:11|54149.14
00:52:12|54153.05
00:52:13|54153.06
00:52:14|54153.06
00:52:16|54153.06
00:52:17|54152.3
00:52:18|54152.3
00:52:19|54151.56
00:52:20|54151.56
00:52:21|54151.56
00:52:22|54151.55
00:52:23|54151.55
00:52:25|54143.11
00:52:25|54143.11
00:52:26|54147.43
00:52:27|54149.24
00:52:28|54149.23
00:52:29|54149.23
00:52:30|54149.23
00:52:31|54149.23
00:52:32|54149.23
00:52:33|54149.23
00:52:34|54149.23
00:52:36|54149.24
00:52:37|54149.24
00:52:37|54149.24
00:52:39|54149.24
00:52:40|54151.73
00:52:41|54151.74
00:52:43|54151.73
00:52:44|54151.73
00:52:44|54151.73
00:52:46|54151.74
00:52:46|54149.23
00:52:47|54148.49
00:52:49|54148.49
00:52:50|54148.48
00:52:51|54148.48
00:52:51|54148.49
00:52:52|54149.24
00:52:54|54149.24
00:52:55|54149.24
00:52:55|54151.43
00:52:56|54151.43
00:52:57|54151.74
00:52:59|54151.73
00:52:59|54151.73
00:53:01|54151.73
00:53:02|54151.73
00:53:02|54156.1
00:53:04|54156.1
00:53:05|54156.11
00:53:06|54156.1
00:53:07|54156.1
00:53:08|54156.1
00:53:09|54156.1
00:53:10|54156.1
00:53:11|54156.11
00:53:12|54156.11
00:53:13|54156.11
00:53:14|54156.1
00:53:15|54156.1
00:53:16|54156.1
00:53:17|54156.1
00:53:18|54156.11
00:53:19|54156.11
00:53:20|54156.11
00:53:21|54150.
00:53:22|54150.
00:53:23|54145.01
00:53:24|54143.03
00:53:25|54144.97
00:53:26|54144.98
00:53:27|54144.98
00:53:28|54144.98
00:53:29|54144.23
00:53:30|54144.23
00:53:31|54144.23
00:53:32|54147.51
00:53:33|54147.5
00:53:34|54147.84
00:53:35|54150.28
00:53:36|54150.29
00:53:38|54150.29
00:53:38|54150.29
00:53:40|54151.02
00:53:41|54151.03
00:53:42|54151.03
00:53:43|54151.03
00:53:44|54151.03
00:53:45|54151.03
00:53:46|54151.03
00:53:48|54151.11
00:53:48|54151.1
00:53:49|54151.1
00:53:50|54151.1
00:53:51|54151.1
00:53:52|54151.1
00:53:53|54151.1
00:53:54|54151.1
00:53:55|54151.11
00:53:56|54151.1
00:53:57|54151.1
00:53:58|54151.11
00:53:59|54151.11
00:54:00|54151.11
00:54:01|54151.11
00:54:02|54151.1
00:54:03|54151.1
00:54:04|54151.11
00:54:06|54151.11
00:54:06|54151.03
00:54:07|54151.03
00:54:09|54151.
00:54:10|54150.99
00:54:10|54151.
00:54:12|54151.
00:54:12|54144.86
00:54:13|54147.56
00:54:14|54147.56
00:54:15|54147.56
00:54:17|54147.56
00:54:17|54147.57
00:54:19|54147.57
00:54:20|54147.57
00:54:20|54147.57
00:54:21|54147.57
00:54:22|54147.57
00:54:23|54147.57
00:54:24|54147.57
00:54:26|54146.53
00:54:26|54147.57
00:54:27|54147.56
00:54:28|54147.56
00:54:29|54147.56
00:54:30|54147.57
00:54:32|54147.57
00:54:33|54147.57
00:54:33|54147.57
00:54:35|54147.57
00:54:35|54147.57
00:54:36|54147.57
00:54:38|54147.57
00:54:39|54147.57
00:54:41|54147.57
00:54:42|54147.57
00:54:42|54147.57
00:54:44|54147.57
00:54:45|54147.57
00:54:46|54147.57
00:54:47|54147.57
00:54:48|54147.57
00:54:49|54147.56
00:54:50|54147.56
00:54:51|54147.56
00:54:52|54147.56
00:54:53|54151.
00:54:54|54151.
00:54:55|54150.99
00:54:56|54156.69
00:54:57|54156.69
00:54:58|54156.69
00:54:59|54156.69
00:55:01|54152.38
00:55:01|54156.75
00:55:02|54155.01
00:55:03|54155.01
00:55:04|54155.87
00:55:05|54155.87
00:55:07|54156.69
00:55:08|54156.69
00:55:08|54156.69
00:55:09|54156.69
00:55:10|54156.69
00:55:11|54156.69
00:55:12|54156.69
00:55:13|54156.68
00:55:15|54156.68
00:55:16|54156.68
00:55:16|54155.93
00:55:17|54155.
00:55:19|54155.
00:55:20|54155.
00:55:20|54155.
00:55:21|54155.
00:55:22|54155.
00:55:23|54147.57
00:55:24|54150.12
00:55:25|54150.12
00:55:27|54150.11
00:55:27|54149.36
00:55:29|54149.36
00:55:29|54146.45
00:55:30|54146.45
00:55:31|54150.11
00:55:32|54150.11
00:55:33|54150.11
00:55:34|54150.11
00:55:35|54150.11
00:55:36|54150.11
00:55:37|54150.12
00:55:39|54150.11
00:55:40|54150.12
00:55:42|54150.12
00:55:42|54150.12
00:55:43|54150.11
00:55:44|54150.11
00:55:45|54150.11
00:55:46|54150.11
00:55:47|54150.11
00:55:48|54150.11
00:55:50|54150.1
00:55:50|54150.1
00:55:52|54150.1
00:55:53|54150.1
00:55:53|54150.1
00:55:54|54150.1
00:55:56|54150.1
00:55:56|54150.1
00:55:58|54150.1
00:55:59|54150.1
00:56:00|54150.1
00:56:01|54149.37
00:56:02|54149.37
00:56:03|54149.41
00:56:04|54149.41
00:56:05|54154.76
00:56:06|54154.76
00:56:07|54154.77
00:56:08|54154.76
00:56:09|54154.77
00:56:10|54154.77
00:56:11|54154.77
00:56:12|54161.92
00:56:13|54165.91
00:56:14|54165.9
00:56:15|54165.9
00:56:16|54165.9
00:56:17|54166.
00:56:18|54173.7
00:56:19|54173.7
00:56:20|54173.71
00:56:21|54173.71
00:56:22|54173.71
00:56:23|54173.7
00:56:24|54173.7
00:56:25|54173.7
00:56:27|54173.7
00:56:27|54173.7
00:56:28|54173.7
00:56:29|54173.7
00:56:30|54173.7
00:56:31|54170.01
00:56:32|54170.75
00:56:33|54170.75
00:56:34|54180.
00:56:35|54179.99
00:56:36|54172.87
00:56:37|54170.88
00:56:38|54170.88
00:56:40|54170.88
00:56:41|54171.51
00:56:42|54171.5
00:56:43|54177.75
00:56:44|54177.74
00:56:45|54177.74
00:56:47|54171.52
00:56:48|54171.51
00:56:49|54157.51
00:56:49|54157.51
00:56:51|54164.56
00:56:52|54166.2
00:56:53|54166.2
00:56:54|54166.2
00:56:55|54171.51
00:56:55|54168.79
00:56:57|54168.8
00:56:58|54168.8
00:56:59|54170.75
00:57:00|54170.75
00:57:01|54167.35
00:57:02|54167.35
00:57:03|54167.35
00:57:04|54170.75
00:57:05|54170.75
00:57:06|54170.75
00:57:07|54170.76
00:57:08|54170.75
00:57:09|54170.75
00:57:10|54170.75
00:57:11|54170.75
00:57:12|54170.75
00:57:13|54170.75
00:57:14|54170.75
00:57:15|54170.
00:57:16|54170.01
00:57:17|54180.43
00:57:18|54180.43
00:57:19|54180.43
00:57:20|54180.43
00:57:21|54172.06
00:57:22|54176.13
00:57:23|54178.29
00:57:24|54178.29
00:57:25|54178.29
00:57:26|54178.29
00:57:27|54178.29
00:57:28|54178.3
00:57:30|54192.08
00:57:30|54192.08
00:57:31|54194.58
00:57:32|54196.91
00:57:33|54194.62
00:57:34|54194.62
00:57:35|54194.62
00:57:36|54194.61
00:57:37|54194.61
00:57:38|54200.
00:57:39|54200.
00:57:41|54199.96
00:57:42|54199.15
00:57:43|54199.15
00:57:44|54196.43
00:57:45|54196.44
00:57:46|54196.43
00:57:47|54196.43
00:57:47|54196.43
00:57:49|54196.43
00:57:50|54196.43
00:57:52|54197.19
00:57:52|54199.16
00:57:53|54199.16
00:57:54|54199.16
00:57:55|54199.16
00:57:56|54199.16
00:57:57|54199.16
00:57:58|54199.16
00:57:59|54199.16
00:58:00|54199.15
00:58:01|54199.15
00:58:02|54199.17
00:58:03|54199.16
00:58:04|54199.16
00:58:05|54199.17
00:58:06|54199.17
00:58:07|54199.21
00:58:08|54199.13
00:58:09|54199.13
00:58:10|54199.13
00:58:11|54199.13
00:58:12|54199.13
00:58:14|54199.92
00:58:14|54199.92
00:58:15|54199.92
00:58:17|54199.92
00:58:18|54199.92
00:58:19|54200.
00:58:20|54207.08
00:58:20|54210.
00:58:22|54210.
00:58:23|54210.
00:58:24|54210.
00:58:25|54211.44
00:58:26|54211.44
00:58:27|54211.44
00:58:28|54211.44
00:58:29|54211.44
00:58:30|54211.44
00:58:31|54211.45
00:58:32|54211.45
00:58:33|54211.45
00:58:34|54211.45
00:58:35|54211.45
00:58:36|54212.2
00:58:37|54214.21
00:58:38|54218.91
00:58:39|54219.25
00:58:40|54224.27
00:58:41|54224.27
00:58:43|54224.28
00:58:43|54224.28
00:58:45|54226.72
00:58:46|54226.71
00:58:46|54227.09
00:58:48|54227.09
00:58:49|54227.09
00:58:50|54224.27
00:58:50|54224.27
00:58:51|54225.1
00:58:53|54231.26
00:58:54|54231.26
00:58:55|54231.25
00:58:56|54231.24
00:58:57|54238.75
00:58:58|54241.86
00:58:59|54241.86
00:59:00|54241.86
00:59:01|54241.86
00:59:01|54241.87
00:59:03|54249.99
00:59:04|54249.99
00:59:05|54251.42
00:59:05|54253.31
00:59:07|54253.32
00:59:08|54253.32
00:59:09|54251.13
00:59:10|54251.12
00:59:11|54251.13
00:59:12|54251.12
00:59:13|54250.01
00:59:14|54250.75
00:59:15|54250.75
00:59:16|54250.75
00:59:17|54250.75
00:59:18|54250.01
00:59:19|54236.52
00:59:20|54236.05
00:59:21|54236.05
00:59:22|54236.06
00:59:23|54236.05
00:59:24|54236.06
00:59:25|54241.7
00:59:26|54236.51
00:59:27|54227.5
00:59:28|54222.32
00:59:29|54219.76
00:59:30|54219.76
00:59:31|54222.25
00:59:32|54222.25
00:59:33|54222.25
00:59:34|54221.02
00:59:35|54228.63
00:59:36|54236.32
00:59:37|54236.31
00:59:39|54247.84
00:59:39|54247.85
00:59:40|54247.85
00:59:41|54247.85
00:59:43|54247.85
00:59:44|54248.02
00:59:45|54248.01
00:59:46|54246.07
00:59:47|54246.07
00:59:48|54235.49
00:59:49|54246.82
00:59:50|54250.
00:59:51|54250.
00:59:53|54267.11
00:59:53|54267.11
00:59:55|54267.11
00:59:55|54267.11
00:59:57|54267.11
00:59:57|54264.31
00:59:58|54261.61
00:59:59|54272.83
01:00:00|54274.99
01:00:01|54275.
01:00:03|54282.28
01:00:03|54276.34
01:00:04|54273.56
01:00:05|54275.
01:00:06|54245.
01:00:08|54261.44
01:00:08|54267.1
01:00:09|54262.09
01:00:11|54262.09
01:00:11|54248.84
01:00:12|54248.84
01:00:13|54248.83
01:00:15|54248.83
01:00:15|54248.83
01:00:16|54248.83
01:00:17|54245.09
01:00:18|54244.9
01:00:19|54244.9
01:00:20|54244.91
01:00:21|54244.91
01:00:22|54244.91
01:00:24|54244.91
01:00:24|54244.9
01:00:26|54244.9
01:00:26|54244.9
01:00:27|54244.91
01:00:29|54290.31
01:00:29|54282.84
01:00:31|54290.31
01:00:31|54290.17
01:00:32|54285.14
01:00:34|54282.63
01:00:35|54281.69
01:00:35|54282.16
01:00:37|54282.16
01:00:37|54283.2
01:00:38|54284.25
01:00:39|54284.24
01:00:41|54284.24
01:00:42|54315.8
01:00:42|54302.12
01:00:44|54313.36
01:00:45|54308.12
01:00:47|54304.93
01:00:48|54304.89
01:00:48|54304.88
01:00:50|54304.88
01:00:50|54314.38
01:00:52|54308.59
01:00:53|54308.59
01:00:54|54320.8
01:00:55|54320.8
01:00:56|54320.8
01:00:57|54309.09
01:00:58|54310.39
01:00:59|54294.67
01:01:00|54294.67
01:01:01|54297.66
01:01:03|54290.02
01:01:03|54290.
01:01:04|54287.29
01:01:05|54287.29
01:01:06|54281.85
01:01:07|54275.92
01:01:08|54275.92
01:01:09|54265.85
01:01:10|54265.85
01:01:11|54265.08
01:01:12|54265.08
01:01:13|54265.09
01:01:14|54265.08
01:01:15|54265.09
01:01:16|54265.09
01:01:17|54260.01
01:01:18|54266.39
01:01:19|54260.88
01:01:20|54260.01
01:01:21|54260.01
01:01:22|54251.43
01:01:23|54251.43
01:01:24|54248.83
01:01:25|54247.94
01:01:26|54247.95
01:01:27|54247.94
01:01:28|54247.94
01:01:29|54240.86
01:01:30|54234.88
01:01:31|54234.04
01:01:32|54234.05
01:01:33|54234.05
01:01:34|54234.04
01:01:35|54234.05
01:01:36|54230.01
01:01:37|54230.41
01:01:38|54230.41
01:01:39|54228.4
01:01:40|54228.4
01:01:41|54228.4
01:01:42|54221.54
01:01:43|54225.42
01:01:45|54225.42
01:01:46|54214.22
01:01:47|54214.22
01:01:48|54214.21
01:01:49|54214.21
01:01:50|54214.21
01:01:51|54213.47
01:01:52|54213.46
01:01:54|54213.46
01:01:54|54213.47
01:01:55|54213.47
01:01:56|54213.47
01:01:57|54213.47
01:01:58|54213.46
01:01:59|54213.47
01:02:00|54213.47
01:02:01|54225.42
01:02:02|54225.42
01:02:03|54225.42
01:02:04|54225.41
01:02:05|54222.14
01:02:06|54220.38
01:02:07|54211.85
01:02:08|54212.83
01:02:09|54212.83
01:02:10|54215.52
01:02:11|54215.52
01:02:12|54215.52
01:02:13|54211.85
01:02:14|54211.85
01:02:15|54214.56
01:02:16|54214.56
01:02:17|54214.56
01:02:18|54214.56
01:02:19|54214.56
01:02:20|54213.81
01:02:22|54220.34
01:02:22|54220.34
01:02:23|54220.34
01:02:24|54221.22
01:02:25|54221.22
01:02:26|54221.22
01:02:27|54221.21
01:02:28|54212.84
01:02:29|54212.84
01:02:30|54218.72
01:02:31|54230.26
01:02:32|54230.26
01:02:33|54234.48
01:02:34|54242.11
01:02:35|54242.11
01:02:36|54242.1
01:02:37|54242.1
01:02:38|54242.1
01:02:39|54242.1
01:02:40|54242.1
01:02:41|54235.38
01:02:42|54233.92
01:02:43|54233.92
01:02:44|54228.02
01:02:46|54233.85
01:02:47|54233.85
01:02:48|54233.85
01:02:49|54228.03
01:02:51|54228.04
01:02:51|54228.04
01:02:52|54233.88
01:02:53|54233.87
01:02:54|54233.87
01:02:56|54233.13
01:02:57|54233.13
01:02:57|54228.06
01:02:59|54228.06
01:03:00|54222.51
01:03:01|54222.5
01:03:02|54222.51
01:03:02|54221.75
01:03:03|54221.75
01:03:05|54220.47
01:03:06|54220.47
01:03:07|54220.47
01:03:08|54220.47
01:03:09|54220.47
01:03:10|54220.46
01:03:10|54214.49
01:03:12|54214.49
01:03:12|54214.49
01:03:13|54214.49
01:03:14|54214.49
01:03:16|54214.61
01:03:17|54214.61
01:03:17|54214.61
01:03:18|54217.56
01:03:19|54217.56
01:03:20|54217.56
01:03:21|54217.56
01:03:23|54217.55
01:03:23|54220.27
01:03:24|54220.27
01:03:25|54220.27
01:03:27|54220.27
01:03:27|54220.27
01:03:28|54222.78
01:03:29|54222.78
01:03:30|54222.78
01:03:31|54218.31
01:03:33|54218.31
01:03:34|54218.31
01:03:35|54218.31
01:03:35|54218.31
01:03:37|54218.31
01:03:38|54219.06
01:03:39|54219.06
01:03:40|54219.05
01:03:41|54219.05
01:03:42|54219.06
01:03:42|54219.06
01:03:44|54219.06
01:03:45|54219.05
01:03:46|54219.05
01:03:47|54219.05
01:03:49|54219.05
01:03:50|54219.05
01:03:51|54219.05
01:03:52|54218.19
01:03:53|54218.19
01:03:54|54218.19
01:03:55|54218.19
01:03:56|54218.18
01:03:57|54218.19
01:03:58|54218.19
01:03:59|54218.19
01:04:00|54215.01
01:04:01|54215.01
01:04:02|54215.01
01:04:03|54215.01
01:04:04|54225.
01:04:05|54225.
01:04:06|54225.
01:04:07|54224.99
01:04:08|54224.99
01:04:09|54216.29
01:04:10|54215.01
01:04:11|54223.3
01:04:12|54219.03
01:04:14|54215.01
01:04:15|54215.01
01:04:15|54205.91
01:04:16|54209.98
01:04:17|54209.98
01:04:18|54214.03
01:04:19|54214.04
01:04:20|54214.03
01:04:21|54213.98
01:04:22|54212.5
01:04:23|54212.5
01:04:24|54212.5
01:04:26|54212.5
01:04:26|54212.5
01:04:27|54212.5
01:04:29|54212.51
01:04:30|54212.51
01:04:30|54212.51
01:04:31|54213.25
01:04:32|54213.26
01:04:33|54213.26
01:04:34|54213.26
01:04:35|54213.26
01:04:37|54213.25
01:04:38|54213.25
01:04:38|54213.25
01:04:39|54224.99
01:04:40|54221.34
01:04:41|54221.34
01:04:42|54221.34
01:04:43|54224.99
01:04:44|54224.99
01:04:46|54219.07
01:04:47|54216.81
01:04:48|54216.8
01:04:49|54216.8
01:04:50|54216.8
01:04:51|54216.8
01:04:53|54213.25
01:04:53|54213.25
01:04:54|54213.25
01:04:56|54212.61
01:04:57|54212.61
01:04:57|54212.61
01:04:58|54212.51
01:04:59|54208.7
01:05:01|54208.7
01:05:01|54208.7
01:05:03|54208.7
01:05:04|54208.71
01:05:04|54208.71
01:05:05|54208.71
01:05:07|54207.95
01:05:08|54205.21
01:05:09|54205.2
01:05:09|54203.19
01:05:11|54202.61
01:05:12|54192.08
01:05:13|54192.08
01:05:14|54192.08
01:05:15|54192.08
01:05:16|54192.08
01:05:17|54192.08
01:05:18|54192.08
01:05:18|54184.95
01:05:19|54187.62
01:05:21|54187.62
01:05:21|54187.58
01:05:23|54187.58
01:05:24|54189.37
01:05:25|54189.37
01:05:26|54189.37
01:05:26|54190.58
01:05:28|54190.58
01:05:29|54190.58
01:05:30|54190.58
01:05:31|54192.09
01:05:32|54202.43
01:05:33|54202.43
01:05:34|54202.43
01:05:35|54202.43
01:05:36|54202.43
01:05:37|54202.43
01:05:38|54193.93
01:05:39|54193.93
01:05:40|54193.93
01:05:40|54193.97
01:05:42|54193.97
01:05:43|54193.96
01:05:44|54193.96
01:05:45|54193.96
01:05:46|54193.96
01:05:46|54193.96
01:05:47|54193.96
01:05:49|54188.38
01:05:51|54190.99
01:05:52|54190.99
01:05:53|54190.99
01:05:54|54191.25
01:05:55|54191.25
01:05:55|54191.25
01:05:56|54191.25
01:05:58|54191.25
01:06:00|54191.24
01:06:00|54186.17
01:06:02|54189.17
01:06:03|54189.17
01:06:03|54189.17
01:06:05|54187.02
01:06:06|54185.41
01:06:07|54185.41
01:06:07|54185.01
01:06:08|54185.01
01:06:09|54185.01
01:06:11|54185.01
01:06:11|54185.01
01:06:12|54185.
01:06:13|54184.94
01:06:15|54180.45
01:06:16|54183.83
01:06:17|54183.83
01:06:18|54183.83
01:06:19|54183.85
01:06:20|54183.85
01:06:21|54183.85
01:06:22|54183.85
01:06:23|54183.86
01:06:24|54183.86
01:06:25|54183.86
01:06:26|54183.85
01:06:27|54183.85
01:06:28|54183.85
01:06:29|54183.85
01:06:30|54183.85
01:06:31|54184.6
01:06:32|54184.6
01:06:33|54184.6
01:06:34|54184.61
01:06:35|54184.6
01:06:36|54184.6
01:06:37|54184.6
01:06:38|54184.61
01:06:39|54185.33
01:06:40|54185.34
01:06:41|54185.34
01:06:42|54185.34
01:06:43|54185.34
01:06:44|54185.34
01:06:45|54185.99
01:06:46|54185.99
01:06:47|54186.
01:06:48|54186.
01:06:49|54201.69
01:06:51|54188.76
01:06:52|54187.23
01:06:53|54187.23
01:06:54|54186.94
01:06:55|54186.95
01:06:56|54185.
01:06:57|54185.
01:06:58|54185.
01:06:59|54185.
01:07:00|54180.
01:07:02|54179.99
01:07:02|54179.99
01:07:03|54180.03
01:07:04|54180.03
01:07:05|54186.59
01:07:06|54186.58
01:07:08|54186.58
01:07:08|54186.58
01:07:10|54186.58
01:07:10|54186.58
01:07:11|54186.58
01:07:12|54186.58
01:07:14|54186.58
01:07:15|54193.18
01:07:16|54193.18
01:07:16|54189.73
01:07:17|54189.73
01:07:18|54186.96
01:07:19|54186.95
01:07:20|54186.95
01:07:22|54186.95
01:07:22|54186.95
01:07:23|54186.95
01:07:25|54186.95
01:07:25|54192.84
01:07:26|54194.27
01:07:27|54194.27
01:07:28|54191.17
01:07:29|54194.7
01:07:30|54194.7
01:07:32|54194.71
01:07:32|54194.71
01:07:33|54194.7
01:07:34|54194.7
01:07:35|54194.7
01:07:36|54194.7
01:07:37|54193.91
01:07:38|54193.91
01:07:39|54193.91
01:07:40|54193.91
01:07:42|54193.91
01:07:42|54200.
01:07:43|54200.
01:07:44|54208.94
01:07:45|54208.94
01:07:46|54208.94
01:07:47|54204.56
01:07:48|54202.95
01:07:49|54202.95
01:07:51|54202.59
01:07:52|54201.39
01:07:53|54201.39
01:07:55|54201.39
01:07:55|54202.24
01:07:56|54202.24
01:07:57|54202.25
01:07:58|54200.
01:07:59|54198.56
01:08:00|54198.55
01:08:01|54201.84
01:08:03|54201.84
01:08:04|54201.84
01:08:05|54201.03
01:08:06|54201.03
01:08:07|54201.03
01:08:08|54201.03
01:08:09|54201.03
01:08:10|54206.32
01:08:11|54206.32
01:08:12|54206.31
01:08:13|54219.13
01:08:14|54217.55
01:08:15|54219.13
01:08:16|54219.13
01:08:17|54216.42
01:08:18|54216.42
01:08:19|54216.42
01:08:20|54216.41
01:08:21|54216.41
01:08:22|54216.41
01:08:23|54216.41
01:08:24|54216.41
01:08:25|54216.41
01:08:26|54216.42
01:08:27|54216.41
01:08:28|54216.41
01:08:29|54198.31
01:08:30|54184.48
01:08:31|54190.91
01:08:32|54190.92
01:08:33|54190.91
01:08:34|54184.47
01:08:35|54184.47
01:08:36|54184.48
01:08:37|54184.48
01:08:38|54184.48
01:08:40|54184.48
01:08:40|54184.48
01:08:41|54184.48
01:08:42|54184.63
01:08:43|54184.63
01:08:44|54184.64
01:08:45|54184.64
01:08:46|54184.64
01:08:47|54184.64
01:08:48|54184.64
01:08:49|54184.65
01:08:50|54184.65
01:08:51|54184.65
01:08:53|54174.25
01:08:54|54172.45
01:08:55|54175.33
01:08:56|54176.26
01:08:57|54176.26
01:08:58|54179.22
01:08:59|54178.47
01:09:00|54178.47
01:09:01|54178.47
01:09:03|54178.47
01:09:03|54178.47
01:09:04|54178.47
01:09:06|54179.21
01:09:07|54178.47
01:09:08|54178.47
01:09:09|54178.47
01:09:10|54177.71
01:09:11|54171.23
01:09:12|54171.24
01:09:13|54171.24
01:09:14|54171.24
01:09:15|54173.12
01:09:16|54171.24
01:09:17|54173.69
01:09:18|54173.69
01:09:19|54173.69
01:09:20|54173.69
01:09:21|54173.69
01:09:22|54173.69
01:09:23|54173.69
01:09:24|54173.69
01:09:25|54173.69
01:09:26|54173.66
01:09:27|54173.66
01:09:28|54173.66
01:09:29|54173.66
01:09:30|54173.66
01:09:31|54174.44
01:09:32|54175.02
01:09:33|54139.76
01:09:34|54143.03
01:09:35|54154.15
01:09:36|54154.15
01:09:37|54154.15
01:09:38|54154.16
01:09:39|54154.16
01:09:40|54154.16
01:09:41|54154.16
01:09:42|54154.15
01:09:43|54154.16
01:09:44|54154.16
01:09:45|54154.16
01:09:46|54154.16
01:09:47|54154.16
01:09:48|54154.17
01:09:49|54154.16
01:09:50|54154.17
01:09:51|54154.17
01:09:52|54154.17
01:09:54|54154.16
01:09:55|54154.16
01:09:56|54154.16
01:09:57|54154.17
01:09:58|54154.17
01:09:59|54154.17
01:10:00|54139.29
01:10:01|54148.01
01:10:02|54148.87
01:10:03|54148.87
01:10:04|54142.48
01:10:05|54142.48
01:10:06|54142.48
01:10:07|54142.48
01:10:08|54142.47
01:10:09|54142.47
01:10:10|54142.47
01:10:11|54142.47
01:10:12|54142.47
01:10:13|54142.45
01:10:14|54138.56
01:10:15|54138.56
01:10:16|54138.
01:10:17|54138.
01:10:18|54135.01
01:10:19|54135.01
01:10:20|54135.02
01:10:21|54135.02
01:10:22|54135.02
01:10:23|54132.65
01:10:24|54132.65
01:10:25|54132.65
01:10:26|54131.58
01:10:27|54130.75
01:10:28|54130.76
01:10:29|54130.76
01:10:30|54130.76
01:10:31|54128.22
01:10:32|54128.22
01:10:33|54128.23
01:10:34|54146.52
01:10:35|54146.52
01:10:36|54146.52
01:10:37|54146.52
01:10:38|54138.11
01:10:39|54138.1
01:10:40|54136.11
01:10:41|54136.1
01:10:42|54136.1
01:10:43|54143.58
01:10:44|54143.58
01:10:45|54144.33
01:10:46|54144.32
01:10:47|54149.44
01:10:48|54149.99
01:10:49|54149.99
01:10:50|54149.99
01:10:51|54149.99
01:10:52|54150.
01:10:54|54150.
01:10:55|54148.52
01:10:56|54159.36
01:10:57|54162.04
01:10:58|54157.46
01:10:59|54157.45
01:11:00|54157.45
01:11:01|54157.45
01:11:03|54157.45
01:11:03|54157.45
01:11:04|54157.45
01:11:05|54157.46
01:11:06|54157.46
01:11:07|54157.45
01:11:08|54157.45
01:11:09|54157.45
01:11:10|54157.45
01:11:11|54156.71
01:11:12|54152.61
01:11:13|54152.61
01:11:14|54155.07
01:11:15|54155.07
01:11:16|54155.07
01:11:17|54157.39
01:11:18|54157.39
01:11:19|54157.39
01:11:20|54157.4
01:11:22|54157.44
01:11:22|54157.44
01:11:23|54157.44
01:11:24|54157.44
01:11:26|54157.45
01:11:26|54155.96
01:11:27|54159.61
01:11:28|54159.6
01:11:29|54159.6
01:11:31|54159.6
01:11:31|54158.77
01:11:32|54164.76
01:11:33|54171.73
01:11:34|54175.
01:11:35|54175.
01:11:36|54175.
01:11:38|54175.
01:11:39|54175.
01:11:39|54174.99
01:11:40|54174.99
01:11:41|54175.
01:11:43|54174.99
01:11:44|54174.99
01:11:44|54174.99
01:11:46|54174.95
01:11:47|54174.24
01:11:47|54174.24
01:11:48|54174.24
01:11:49|54174.24
01:11:50|54174.24
01:11:51|54173.49
01:11:52|54174.98
01:11:53|54174.98
01:11:55|54165.35
01:11:56|54174.98
01:11:58|54174.98
01:11:58|54174.24
01:12:00|54170.84
01:12:00|54172.53
01:12:02|54174.88
01:12:02|54174.88
01:12:03|54174.88
01:12:04|54174.88
01:12:06|54173.74
01:12:07|54173.74
01:12:07|54173.74
01:12:09|54173.74
01:12:09|54173.74
01:12:11|54174.6
01:12:11|54174.89
01:12:12|54184.43
01:12:13|54184.87
01:12:15|54184.87
01:12:15|54184.87
01:12:16|54183.14
01:12:18|54183.14
01:12:18|54178.88
01:12:19|54178.88
01:12:20|54178.88
01:12:21|54178.88
01:12:22|54178.88
01:12:24|54178.88
01:12:24|54178.88
01:12:26|54178.88
01:12:26|54182.04
01:12:27|54182.04
01:12:28|54182.04
01:12:30|54181.99
01:12:30|54181.99
01:12:32|54182.
01:12:32|54182.
01:12:33|54182.
01:12:35|54180.23
01:12:35|54178.88
01:12:36|54178.88
01:12:37|54178.89
01:12:38|54178.89
01:12:39|54179.08
01:12:40|54178.46
01:12:41|54178.46
01:12:42|54178.46
01:12:43|54178.46
01:12:44|54174.88
01:12:46|54174.88
01:12:46|54172.51
01:12:48|54173.11
01:12:48|54173.11
01:12:49|54173.11
01:12:50|54175.63
01:12:51|54175.63
01:12:52|54167.86
01:12:53|54162.18
01:12:54|54162.18
01:12:56|54162.18
01:12:57|54162.19
01:12:59|54157.5
01:12:59|54157.36
01:13:01|54150.08
01:13:02|54142.11
01:13:03|54146.1
01:13:04|54149.39
01:13:05|54149.39
01:13:06|54149.39
01:13:07|54149.39
01:13:07|54149.4
01:13:09|54149.4
01:13:10|54149.39
01:13:10|54142.1
01:13:12|54142.1
01:13:12|54140.
01:13:14|54140.
01:13:15|54140.
01:13:16|54140.
01:13:17|54138.82
01:13:18|54138.82
01:13:18|54138.82
01:13:20|54135.21
01:13:21|54135.22
01:13:22|54135.22
01:13:23|54135.22
01:13:24|54130.52
01:13:25|54130.52
01:13:26|54130.51
01:13:27|54130.51
01:13:27|54130.51
01:13:29|54130.52
01:13:30|54130.52
01:13:31|54132.74
01:13:32|54132.73
01:13:33|54130.81
01:13:33|54130.81
01:13:34|54130.81
01:13:36|54131.1
01:13:37|54131.1
01:13:37|54130.76
01:13:39|54126.29
01:13:40|54125.44
01:13:41|54125.44
01:13:42|54125.44
01:13:43|54125.44
01:13:44|54127.17
01:13:44|54127.18
01:13:45|54130.73
01:13:46|54130.8
01:13:47|54127.17
01:13:48|54127.28
01:13:49|54129.98
01:13:51|54129.98
01:13:52|54129.99
01:13:52|54129.98
01:13:54|54129.99
01:13:55|54129.99
01:13:56|54129.99
01:13:57|54129.98
01:13:58|54129.99
01:13:59|54129.98
01:14:00|54129.99
01:14:02|54127.28
01:14:03|54127.27
01:14:03|54127.27
01:14:05|54127.27
01:14:05|54127.27
01:14:07|54127.27
01:14:07|54130.81
01:14:09|54130.8
01:14:09|54130.81
01:14:11|54130.81
01:14:12|54130.81
01:14:13|54130.81
01:14:14|54130.8
01:14:15|54130.8
01:14:15|54130.8
01:14:17|54130.8
01:14:17|54130.8
01:14:19|54128.78
01:14:20|54129.53
01:14:20|54129.53
01:14:22|54129.53
01:14:23|54129.52
01:14:24|54129.52
01:14:25|54129.52
01:14:26|54129.52
01:14:27|54129.52
01:14:28|54125.44
01:14:29|54125.46
01:14:30|54125.47
01:14:31|54141.62
01:14:32|54133.72
01:14:33|54140.04
01:14:34|54133.79
01:14:35|54133.79
01:14:36|54135.47
01:14:37|54135.46
01:14:37|54135.47
01:14:38|54135.47
01:14:40|54135.47
01:14:41|54135.47
01:14:42|54135.47
01:14:43|54134.73
01:14:43|54134.72
01:14:44|54134.72
01:14:46|54132.71
01:14:46|54132.73
01:14:48|54141.17
01:14:48|54141.17
01:14:50|54141.17
01:14:50|54141.17
01:14:52|54141.17
01:14:52|54141.18
01:14:54|54147.5
01:14:55|54145.31
01:14:56|54142.32
01:14:57|54143.81
01:14:58|54143.81
01:15:00|54143.81
01:15:00|54143.81
01:15:01|54142.32
01:15:03|54143.82
01:15:04|54149.86
01:15:05|54149.86
01:15:06|54157.32
01:15:07|54152.58
01:15:08|54152.58
01:15:09|54152.58
01:15:10|54142.92
01:15:11|54142.93
01:15:11|54142.92
01:15:13|54133.15
01:15:14|54133.15
01:15:15|54133.15
01:15:16|54133.14
01:15:17|54125.95
01:15:18|54125.44
01:15:19|54125.44
01:15:20|54127.23
01:15:21|54127.21
01:15:22|54125.47
01:15:23|54125.1
01:15:24|54125.11
01:15:25|54125.11
01:15:26|54125.11
01:15:27|54125.11
01:15:28|54125.11
01:15:29|54125.1
01:15:30|54125.1
01:15:31|54125.11
01:15:32|54125.1
01:15:33|54125.1
01:15:34|54126.18
01:15:35|54126.18
01:15:36|54126.18
01:15:37|54126.18
01:15:38|54126.18
01:15:39|54126.18
01:15:40|54126.18
01:15:41|54127.22
01:15:42|54127.22
01:15:43|54127.22
01:15:44|54127.68
01:15:45|54127.68
01:15:46|54127.68
01:15:47|54127.69
01:15:48|54127.69
01:15:49|54127.69
01:15:50|54127.69
01:15:51|54127.68
01:15:52|54127.68
01:15:53|54127.68
01:15:54|54127.69
01:15:55|54127.69
01:15:56|54127.68
01:15:57|54128.44
01:15:58|54128.44
01:16:00|54132.56
01:16:01|54119.68
01:16:01|54123.05
01:16:03|54123.05
01:16:04|54123.05
01:16:05|54123.05
01:16:06|54123.05
01:16:07|54123.05
01:16:08|54123.05
01:16:09|54123.05
01:16:10|54123.05
01:16:11|54123.05
01:16:12|54123.05
01:16:13|54123.05
01:16:14|54118.67
01:16:15|54116.54
01:16:16|54116.55
01:16:17|54116.54
01:16:19|54117.3
01:16:20|54115.23
01:16:20|54115.23
01:16:21|54115.23
01:16:22|54114.75
01:16:23|54114.75
01:16:25|54114.75
01:16:26|54114.71
01:16:26|54115.5
01:16:27|54114.72
01:16:28|54114.7
01:16:30|54114.7
01:16:31|54114.01
01:16:32|54114.01
01:16:32|54114.01
01:16:33|54114.01
01:16:34|54115.5
01:16:35|54115.5
01:16:36|54115.51
01:16:38|54115.51
01:16:38|54115.5
01:16:39|54114.76
01:16:40|54113.92
01:16:41|54111.77
01:16:42|54111.77
01:16:43|54111.03
01:16:44|54111.03
01:16:45|54111.03
01:16:46|54111.03
01:16:47|54111.03
01:16:49|54111.04
01:16:49|54111.04
01:16:51|54111.04
01:16:51|54111.77
01:16:53|54112.53
01:16:53|54110.95
01:16:54|54113.27
01:16:55|54113.27
01:16:56|54113.27
01:16:57|54113.27
01:16:58|54111.78
01:17:00|54111.78
01:17:01|54111.78
01:17:03|54111.77
01:17:04|54111.77
01:17:04|54109.52
01:17:05|54109.52
01:17:06|54109.47
01:17:08|54109.47
01:17:09|54109.47
01:17:09|54102.58
01:17:11|54102.58
01:17:12|54096.71
01:17:13|54079.53
01:17:14|54079.53
01:17:15|54077.91
01:17:15|54077.91
01:17:16|54077.91
01:17:18|54077.91
01:17:19|54077.91
01:17:20|54077.9
01:17:21|54077.91
01:17:22|54077.91
01:17:23|54075.7
01:17:24|54067.69
01:17:24|54072.39
01:17:26|54072.39
01:17:27|54072.38
01:17:27|54067.43
01:17:29|54067.43
01:17:30|54069.61
01:17:31|54067.43
01:17:32|54067.43
01:17:33|54069.6
01:17:34|54069.61
01:17:35|54069.61
01:17:36|54070.12
01:17:37|54064.7
01:17:38|54057.92
01:17:39|54057.92
01:17:40|54057.92
01:17:41|54057.92
01:17:42|54057.92
01:17:43|54063.47
01:17:44|54063.58
01:17:45|54063.58
01:17:46|54063.58
01:17:47|54063.58
01:17:48|54057.67
01:17:49|54057.67
01:17:50|54057.67
01:17:51|54057.67
01:17:52|54057.68
01:17:53|54057.68
01:17:54|54057.68
01:17:55|54057.67
01:17:56|54057.67
01:17:57|54057.67
01:17:58|54057.67
01:17:59|54057.67
01:18:00|54057.66
01:18:02|54059.26
01:18:02|54059.26
01:18:04|54057.67
01:18:05|54057.67
01:18:06|54055.99
01:18:07|54055.3
01:18:07|54045.06
01:18:08|54049.98
01:18:09|54035.41
01:18:11|54045.05
01:18:11|54045.06
01:18:12|54045.06
01:18:14|54045.06
01:18:15|54045.06
01:18:15|54045.06
01:18:16|54045.05
01:18:17|54045.05
01:18:18|54045.05
01:18:19|54045.05
01:18:20|54045.05
01:18:21|54044.57
01:18:23|54044.58
01:18:24|54044.58
01:18:25|54044.57
01:18:25|54044.57
01:18:26|54044.57
01:18:28|54044.57
01:18:28|54045.06
01:18:30|54045.06
01:18:31|54045.05
01:18:31|54045.06
01:18:33|54045.05
01:18:34|54045.06
01:18:35|54045.06
01:18:36|54045.06
01:18:37|54063.57
01:18:38|54052.76
01:18:39|54052.76
01:18:40|54052.75
01:18:41|54052.76
01:18:42|54052.76
01:18:44|54052.75
01:18:44|54052.75
01:18:45|54052.75
01:18:46|54052.75
01:18:47|54052.75
01:18:48|54052.75
01:18:49|54052.75
01:18:50|54052.76
01:18:51|54047.51
01:18:52|54047.5
01:18:53|54045.08
01:18:54|54040.91
01:18:55|54040.91
01:18:56|54040.91
01:18:57|54040.91
01:18:58|54040.91
01:18:59|54042.39
01:19:00|54042.38
01:19:02|54042.39
01:19:03|54042.39
01:19:04|54042.39
01:19:05|54042.39
01:19:06|54042.39
01:19:07|54042.39
01:19:08|54042.39
01:19:09|54040.92
01:19:10|54040.92
01:19:11|54040.92
01:19:12|54040.92
01:19:13|54040.92
01:19:14|54040.92
01:19:15|54040.92
01:19:16|54040.92
01:19:18|54038.94
01:19:18|54032.
01:19:19|54025.58
01:19:20|54022.88
01:19:21|54017.61
01:19:22|54014.84
01:19:23|54014.82
01:19:24|54014.83
01:19:25|54014.83
01:19:26|54014.83
01:19:27|54014.83
01:19:28|54013.15
01:19:29|54023.6
01:19:30|54023.6
01:19:31|54023.6
01:19:32|54023.6
01:19:33|54023.6
01:19:34|54023.6
01:19:35|54023.59
01:19:36|54023.59
01:19:37|54019.47
01:19:38|54019.47
01:19:39|54020.94
01:19:40|54020.93
01:19:41|54020.94
01:19:42|54020.94
01:19:43|54020.94
01:19:44|54020.94
01:19:45|54020.95
01:19:46|54024.27
01:19:47|54031.57
01:19:48|54023.68
01:19:49|54023.68
01:19:50|54016.32
01:19:51|54016.32
01:19:52|54014.61
01:19:53|54018.75
01:19:54|54018.75
01:19:55|54014.6
01:19:56|54007.81
01:19:57|54017.25
01:19:58|54008.41
01:19:59|54008.41
01:20:00|54008.36
01:20:01|54007.81
01:20:03|54007.8
01:20:03|54007.8
01:20:05|54022.32
01:20:06|54022.32
01:20:07|54022.32
01:20:08|54022.32
01:20:08|54021.57
01:20:10|54021.57
01:20:11|54012.99
01:20:12|54012.99
01:20:13|54000.01
01:20:13|54000.01
01:20:15|54000.
01:20:16|54000.
01:20:17|53999.27
01:20:18|53999.27
01:20:19|53999.28
01:20:20|54000.68
01:20:21|54000.68
01:20:22|54000.76
01:20:23|54000.71
01:20:24|54000.71
01:20:25|54000.71
01:20:26|54000.71
01:20:27|54004.35
01:20:28|54004.35
01:20:29|54004.35
01:20:30|54004.35
01:20:31|54017.06
01:20:32|54011.28
01:20:33|54011.28
01:20:34|54017.55
01:20:35|54026.28
01:20:36|54027.
01:20:37|54026.99
01:20:38|54043.34
01:20:39|54043.34
01:20:40|54043.3
01:20:41|54040.33
01:20:42|54036.17
01:20:43|54036.17
01:20:44|54036.14
01:20:45|54036.14
01:20:46|54036.15
01:20:47|54036.15
01:20:48|54036.14
01:20:49|54036.14
01:20:50|54036.14
01:20:51|54036.15
01:20:52|54036.14
01:20:53|54036.14
01:20:54|54036.92
01:20:55|54036.93
01:20:56|54036.89
01:20:57|54036.89
01:20:58|54036.89
01:20:59|54036.89
01:21:00|54036.9
01:21:01|54036.9
01:21:02|54036.9
01:21:03|54036.9
01:21:05|54036.9
01:21:05|54036.89
01:21:06|54036.89
01:21:07|54036.9
01:21:08|54036.9
01:21:10|54036.9
01:21:11|54036.89
01:21:12|54036.89
01:21:12|54036.89
01:21:14|54036.89
01:21:15|54036.89
01:21:16|54019.09
01:21:17|54019.09
01:21:18|54018.15
01:21:19|54018.15
01:21:20|54018.12
01:21:21|54018.12
01:21:22|54017.39
01:21:23|54015.
01:21:24|54015.01
01:21:25|54014.98
01:21:26|54014.98
01:21:27|54014.98
01:21:28|54014.96
01:21:29|54000.01
01:21:30|54000.01
01:21:32|54001.36
01:21:32|54000.01
01:21:33|54000.14
01:21:35|53992.77
01:21:35|53992.78
01:21:36|53992.78
01:21:37|53992.77
01:21:38|53992.77
01:21:39|53992.77
01:21:40|53992.77
01:21:41|53997.69
01:21:43|53999.9
01:21:43|53992.78
01:21:45|53992.77
01:21:45|53989.09
01:21:46|53989.09
01:21:48|53989.09
01:21:49|53989.09
01:21:49|53993.86
01:21:50|53993.86
01:21:51|53993.86
01:21:52|53993.86
01:21:53|53993.3
01:21:55|53993.3
01:21:55|53992.78
01:21:57|53992.78
01:21:58|53992.78
01:21:58|53992.78
01:21:59|53992.77
01:22:00|53987.01
01:22:01|53986.29
01:22:02|53986.29
01:22:04|53986.29
01:22:05|53985.45
01:22:06|53985.45
01:22:07|53987.26
01:22:08|53987.27
01:22:09|53987.27
01:22:10|53990.31
01:22:11|53992.78
01:22:12|53990.03
01:22:13|53997.37
01:22:14|53999.34
01:22:15|53996.31
01:22:16|53992.55
01:22:17|53992.55
01:22:18|53992.54
01:22:19|53991.79
01:22:20|53987.13
01:22:21|53987.14
01:22:22|53985.33
01:22:23|53987.62
01:22:24|53989.94
01:22:26|53989.84
01:22:26|53989.84
01:22:27|53989.84
01:22:28|53989.84
01:22:29|53989.84
01:22:30|53989.84
01:22:31|53991.34
01:22:33|53992.09
01:22:33|53992.83
01:22:34|53992.83
01:22:35|53992.83
01:22:36|53997.39
01:22:37|53997.22
01:22:39|53997.23
01:22:40|53994.34
01:22:41|53994.34
01:22:41|53994.33
01:22:42|53994.33
01:22:43|53994.33
01:22:44|53994.34
01:22:46|53994.34
01:22:47|53994.34
01:22:47|53993.6
01:22:48|53991.06
01:22:50|53991.06
01:22:50|53991.07
01:22:51|53991.07
01:22:53|53991.07
01:22:53|53991.07
01:22:54|53991.06
01:22:55|53991.05
01:22:57|53991.05
01:22:58|53991.05
01:22:58|53991.06
01:22:59|53991.06
01:23:00|53991.05
01:23:01|53989.54
01:23:03|53984.72
01:23:03|53984.72
01:23:04|53984.72
01:23:06|53984.72
01:23:07|53986.05
01:23:08|53986.05
01:23:10|53986.06
01:23:10|53986.06
01:23:11|53990.99
01:23:13|53990.99
01:23:14|53990.99
01:23:15|53989.56
01:23:16|53986.05
01:23:17|53986.05
01:23:18|53986.05
01:23:19|53986.05
01:23:20|53986.05
01:23:21|53986.05
01:23:21|53986.05
01:23:23|53991.66
01:23:23|54005.46
01:23:25|54001.38
01:23:25|54001.38
01:23:27|54001.38
01:23:28|54001.38
01:23:29|54001.37
01:23:30|54001.37
01:23:31|54001.37
01:23:32|54001.37
01:23:33|54001.38
01:23:34|54001.38
01:23:35|54004.97
01:23:36|54001.38
01:23:37|54010.04
01:23:38|53980.01
01:23:39|53980.02
01:23:40|53987.42
01:23:41|53987.42
01:23:42|53984.71
01:23:43|53984.71
01:23:44|53984.7
01:23:45|53984.69
01:23:46|53984.69
01:23:47|53984.69
01:23:48|53984.69
01:23:49|53984.69
01:23:51|53984.69
01:23:51|53984.69
01:23:52|53984.69
01:23:53|53984.68
01:23:54|53984.68
01:23:55|53993.92
01:23:56|53993.92
01:23:57|53993.92
01:23:58|53993.92
01:24:00|53993.93
01:24:00|53993.92
01:24:01|53993.93
01:24:02|53993.93
01:24:03|54001.37
01:24:04|53998.57
01:24:06|53998.53
01:24:08|54006.56
01:24:09|54017.33
01:24:10|54022.07
01:24:11|54018.4
01:24:12|54018.4
01:24:13|54018.4
01:24:13|54018.4
01:24:14|54018.39
01:24:16|54015.04
01:24:17|54015.04
01:24:18|54015.79
01:24:19|54015.8
01:24:20|54015.8
01:24:21|54015.79
01:24:22|54015.8
01:24:23|54015.8
01:24:24|54015.8
01:24:25|54007.39
01:24:26|54003.53
01:24:27|54003.53
01:24:28|53995.01
01:24:29|53995.01
01:24:31|53995.
01:24:31|53995.
01:24:32|53995.
01:24:33|53995.
01:24:34|53995.75
01:24:35|53993.11
01:24:36|53992.5
01:24:37|53992.5
01:24:38|53984.68
01:24:39|53986.43
01:24:40|53984.67
01:24:41|53981.88
01:24:42|53981.88
01:24:43|53981.89
01:24:44|53982.64
01:24:45|53982.64
01:24:46|53983.39
01:24:47|53983.39
01:24:48|53983.39
01:24:50|53963.89
01:24:51|53963.89
01:24:51|53962.82
01:24:52|53962.82
01:24:53|53960.97
01:24:54|53959.9
01:24:55|53959.01
01:24:56|53966.51
01:24:58|53966.51
01:24:58|53973.08
01:25:00|53960.01
01:25:01|53951.43
01:25:01|53951.69
01:25:02|53951.69
01:25:03|53957.79
01:25:05|53959.54
01:25:05|53959.53
01:25:06|53959.54
01:25:08|53959.54
01:25:09|53959.54
01:25:10|53959.54
01:25:12|53959.54
01:25:12|53959.54
01:25:13|53959.54
01:25:14|53959.54
01:25:15|53959.53
01:25:16|53959.53
01:25:17|53959.53
01:25:18|53959.53
01:25:19|53959.53
01:25:20|53959.53
01:25:21|53959.54
01:25:22|53959.54
01:25:23|53959.54
01:25:24|53959.54
01:25:25|53959.54
01:25:26|53959.54
01:25:27|53959.53
01:25:28|53959.51
01:25:29|53941.24
01:25:30|53936.01
01:25:31|53932.77
01:25:32|53931.83
01:25:33|53941.55
01:25:34|53936.84
01:25:35|53933.12
01:25:36|53933.12
01:25:37|53933.12
01:25:38|53936.85
01:25:39|53931.36
01:25:40|53931.36
01:25:41|53936.1
01:25:42|53936.09
01:25:43|53936.09
01:25:44|53934.58
01:25:45|53934.58
01:25:46|53934.58
01:25:47|53934.58
01:25:48|53933.3
01:25:49|53933.3
01:25:50|53931.64
01:25:51|53934.09
01:25:52|53934.09
01:25:53|53934.09
01:25:54|53934.09
01:25:55|53934.1
01:25:56|53934.1
01:25:57|53934.09
01:25:58|53931.5
01:25:59|53931.5
01:26:00|53931.5
01:26:01|53931.5
01:26:02|53931.5
01:26:03|53931.51
01:26:04|53934.09
01:26:05|53934.09
01:26:06|53934.08
01:26:07|53934.09
01:26:09|53934.09
01:26:10|53934.1
01:26:11|53934.1
01:26:12|53934.49
01:26:12|53936.09
01:26:14|53936.09
01:26:15|53936.09
01:26:16|53952.93
01:26:17|53956.66
01:26:18|53956.68
01:26:19|53956.67
01:26:20|53956.67
01:26:21|53956.67
01:26:22|53955.
01:26:23|53955.
01:26:24|53955.
01:26:25|53955.
01:26:26|53955.
01:26:27|53936.08
01:26:28|53936.08
01:26:29|53936.08
01:26:30|53935.34
01:26:31|53935.34
01:26:32|53935.34
01:26:33|53936.83
01:26:34|53936.84
01:26:35|53936.83
01:26:36|53936.83
01:26:37|53945.08
01:26:38|53942.38
01:26:39|53936.83
01:26:40|53936.83
01:26:41|53936.83
01:26:42|53936.83
01:26:43|53935.34
01:26:44|53931.51
01:26:45|53931.51
01:26:46|53931.51
01:26:47|53934.2
01:26:48|53934.2
01:26:49|53933.1
01:26:50|53933.1
01:26:51|53933.1
01:26:52|53933.1
01:26:53|53933.1
01:26:54|53933.09
01:26:55|53931.31
01:26:56|53925.44
01:26:57|53925.
01:26:58|53925.01
01:26:59|53921.64
01:27:00|53920.01
01:27:01|53919.29
01:27:02|53919.3
01:27:03|53914.62
01:27:04|53916.55
01:27:05|53918.74
01:27:06|53924.84
01:27:07|53925.43
01:27:08|53922.65
01:27:09|53920.12
01:27:10|53920.12
01:27:12|53921.67
01:27:12|53928.51
01:27:14|53934.34
01:27:14|53934.33
01:27:16|53928.49
01:27:17|53931.81
01:27:17|53931.81
01:27:19|53931.81
01:27:20|53931.81
01:27:21|53928.48
01:27:22|53928.49
01:27:23|53922.22
01:27:24|53922.22
01:27:25|53922.22
01:27:26|53922.22
01:27:27|53908.68
01:27:28|53908.68
01:27:29|53909.4
01:27:29|53928.49
01:27:31|53928.49
01:27:32|53928.49
01:27:33|53924.98
01:27:34|53922.92
01:27:34|53922.92
01:27:36|53922.92
01:27:37|53922.93
01:27:38|53922.93
01:27:39|53928.49
01:27:39|53928.49
01:27:41|53928.49
01:27:42|53928.49
01:27:43|53928.49
01:27:44|53928.48
01:27:45|53928.49
01:27:45|53928.48
01:27:47|53928.49
01:27:48|53925.47
01:27:49|53920.6
01:27:49|53920.6
01:27:51|53922.55
01:27:52|53922.55
01:27:54|53922.55
01:27:54|53933.64
01:27:55|53933.63
01:27:56|53932.32
01:27:58|53932.32
01:27:58|53932.32
01:27:59|53932.32
01:28:00|53933.63
01:28:01|53933.63
01:28:02|53933.63
01:28:03|53933.63
01:28:04|53935.33
01:28:05|53931.66
01:28:06|53935.34
01:28:07|53935.34
01:28:08|53935.34
01:28:09|53935.34
01:28:11|53935.33
01:28:12|53935.33
01:28:13|53935.33
01:28:14|53928.4
01:28:15|53928.4
01:28:16|53928.4
01:28:17|53928.4
01:28:18|53928.4
01:28:19|53928.39
01:28:20|53928.39
01:28:21|53928.39
01:28:22|53928.39
01:28:23|53929.63
01:28:24|53929.63
01:28:25|53929.63
01:28:26|53928.39
01:28:27|53928.39
01:28:28|53928.39
01:28:29|53928.39
01:28:30|53928.39
01:28:31|53928.39
01:28:32|53928.39
01:28:33|53928.39
01:28:34|53925.02
01:28:35|53925.02
01:28:36|53925.02
01:28:37|53925.02
01:28:38|53925.02
01:28:39|53925.02
01:28:40|53925.02
01:28:41|53915.91
01:28:42|53915.9
01:28:43|53919.25
01:28:44|53919.26
01:28:45|53919.26
01:28:46|53919.26
01:28:47|53919.26
01:28:48|53919.26
01:28:49|53919.26
01:28:50|53919.26
01:28:51|53919.26
01:28:52|53919.26
01:28:53|53919.25
01:28:54|53919.25
01:28:55|53919.25
01:28:56|53915.9
01:28:57|53915.89
01:28:58|53915.9
01:28:59|53910.73
01:29:00|53910.73
01:29:02|53887.68
01:29:02|53886.3
01:29:03|53885.09
01:29:04|53903.43
01:29:05|53891.79
01:29:06|53897.8
01:29:07|53900.49
01:29:08|53895.8
01:29:09|53895.8
01:29:10|53898.5
01:29:12|53898.5
01:29:13|53898.5
01:29:14|53898.5
01:29:15|53898.5
01:29:16|53898.5
01:29:17|53898.5
01:29:18|53896.01
01:29:19|53896.01
01:29:20|53898.5
01:29:21|53897.75
01:29:22|53894.57
01:29:23|53894.57
01:29:24|53891.92
01:29:25|53885.43
01:29:26|53880.08
01:29:27|53880.01
01:29:28|53880.01
01:29:29|53881.12
01:29:30|53881.12
01:29:31|53881.17
01:29:32|53883.92
01:29:33|53885.22
01:29:34|53885.43
01:29:35|53892.83
01:29:36|53892.83
01:29:38|53880.04
01:29:38|53880.04
01:29:39|53880.04
01:29:41|53880.04
01:29:41|53878.26
01:29:42|53879.28
01:29:43|53869.56
01:29:44|53866.5
01:29:45|53887.58
01:29:46|53879.12
01:29:47|53879.12
01:29:48|53876.41
01:29:49|53879.87
01:29:50|53888.18
01:29:51|53888.18
01:29:52|53898.5
01:29:53|53902.36
01:29:54|53896.94
01:29:55|53890.42
01:29:56|53887.43
01:29:57|53888.94
01:29:58|53882.77
01:29:59|53880.8
01:30:00|53880.8
01:30:01|53872.85
01:30:03|53871.97
01:30:03|53871.97
01:30:04|53866.5
01:30:05|53861.03
01:30:06|53863.73
01:30:07|53863.73
01:30:09|53866.52
01:30:10|53866.52
01:30:11|53866.52
01:30:12|53862.9
01:30:13|53868.15
01:30:15|53872.72
01:30:16|53864.76
01:30:17|53868.1
01:30:17|53865.5
01:30:19|53866.76
01:30:20|53867.35
01:30:21|53865.11
01:30:22|53865.11
01:30:23|53866.6
01:30:24|53866.6
01:30:25|53866.6
01:30:26|53865.11
01:30:27|53865.11
01:30:28|53865.13
01:30:29|53865.13
01:30:30|53865.12
01:30:31|53865.13
01:30:31|53866.61
01:30:33|53866.61
01:30:34|53866.61
01:30:35|53867.35
01:30:36|53866.6
01:30:37|53865.86
01:30:37|53865.85
01:30:39|53866.59
01:30:40|53872.5
01:30:41|53868.19
01:30:41|53866.97
01:30:43|53867.03
01:30:44|53867.58
01:30:45|53867.59
01:30:45|53867.59
01:30:47|53867.59
01:30:48|53867.59
01:30:49|53877.38
01:30:50|53877.56
01:30:51|53868.42
01:30:51|53868.42
01:30:53|53868.34
01:30:54|53869.71
01:30:55|53880.24
01:30:56|53888.7
01:30:57|53888.7
01:30:58|53886.42
01:30:58|53891.37
01:30:59|53894.06
01:31:01|53882.45
01:31:01|53896.52
01:31:02|53901.09
01:31:04|53906.93
01:31:05|53901.6
01:31:06|53905.37
01:31:07|53906.94
01:31:07|53906.5
01:31:08|53906.51
01:31:09|53914.1
01:31:10|53914.1
01:31:12|53914.1
01:31:12|53914.09
01:31:14|53914.1
01:31:15|53920.25
01:31:16|53924.63
01:31:17|53924.64
01:31:19|53924.64
01:31:20|53926.8
01:31:21|53924.64
01:31:22|53924.64
01:31:22|53924.64
01:31:23|53923.88
01:31:25|53917.8
01:31:26|53917.49
01:31:27|53917.49
01:31:28|53917.48
01:31:29|53917.49
01:31:30|53917.49
01:31:31|53923.44
01:31:32|53920.95
01:31:32|53918.24
01:31:34|53918.24
01:31:35|53918.24
01:31:36|53918.24
01:31:37|53918.24
01:31:38|53920.95
01:31:39|53920.95
01:31:40|53921.69
01:31:41|53921.69
01:31:42|53921.69
01:31:43|53921.7
01:31:44|53921.7
01:31:45|53921.7
01:31:46|53921.7
01:31:47|53921.69
01:31:48|53921.69
01:31:49|53921.69
01:31:50|53920.95
01:31:51|53920.95
01:31:52|53920.95
01:31:53|53920.95
01:31:54|53925.1
01:31:55|53925.1
01:31:56|53925.1
01:31:57|53925.1
01:31:58|53925.09
01:31:59|53926.95
01:32:00|53935.48
01:32:02|53933.62
01:32:03|53933.62
01:32:03|53933.63
01:32:04|53933.62
01:32:05|53933.62
01:32:06|53933.62
01:32:08|53932.87
01:32:08|53932.87
01:32:09|53932.88
01:32:10|53938.69
01:32:11|53938.7
01:32:12|53940.74
01:32:14|53947.79
01:32:15|53944.71
01:32:16|53941.49
01:32:18|53941.49
01:32:19|53941.49
01:32:19|53938.71
01:32:20|53937.26
01:32:21|53946.43
01:32:22|53946.43
01:32:23|53946.43
01:32:25|53952.59
01:32:26|53952.59
01:32:26|53952.58
01:32:27|53952.58
01:32:29|53953.34
01:32:30|53953.44
01:32:31|53953.71
01:32:32|53953.71
01:32:33|53953.71
01:32:34|53963.42
01:32:35|53964.35
01:32:36|53964.35
01:32:37|53964.35
01:32:38|53974.73
01:32:39|53973.66
01:32:39|53963.76
01:32:41|53981.35
01:32:42|53981.35
01:32:43|53981.35
01:32:44|53981.35
01:32:45|53979.39
01:32:45|53979.4
01:32:47|53979.4
01:32:47|53979.39
01:32:49|53992.44
01:32:50|53992.44
01:32:51|53981.35
01:32:52|53977.08
01:32:53|53974.99
01:32:54|53974.99
01:32:55|53974.99
01:32:56|53975.
01:32:57|53975.
01:32:58|53975.
01:32:59|53975.
01:33:00|53975.
01:33:01|53975.
01:33:02|53974.99
01:33:03|53974.99
01:33:04|53974.99
01:33:05|53974.99
01:33:06|53958.21
01:33:07|53953.72
01:33:08|53953.72
01:33:09|53955.01
01:33:10|53955.
01:33:11|53955.
01:33:12|53955.
01:33:13|53955.
01:33:14|53955.
01:33:15|53950.01
01:33:17|53950.03
01:33:18|53950.03
01:33:19|53946.38
01:33:20|53946.38
01:33:21|53946.38
01:33:22|53946.38
01:33:23|53950.78
01:33:24|53950.79
01:33:25|53950.79
01:33:26|53950.04
01:33:27|53950.04
01:33:29|53950.04
01:33:29|53950.79
01:33:30|53962.49
01:33:31|53967.22
01:33:32|53969.72
01:33:33|53969.72
01:33:34|53969.72
01:33:35|53969.72
01:33:36|53969.72
01:33:37|53969.72
01:33:38|53969.72
01:33:39|53972.51
01:33:40|53972.51
01:33:41|53972.51
01:33:42|53972.52
01:33:43|53976.89
01:33:44|53976.88
01:33:45|53976.88
01:33:46|53976.89
01:33:47|53976.89
01:33:48|53976.89
01:33:50|53976.88
01:33:51|53981.35
01:33:52|53981.35
01:33:52|53981.35
01:33:54|53978.79
01:33:54|53986.97
01:33:56|53986.97
01:33:57|53986.96
01:33:57|53986.96
01:33:58|53986.95
01:33:59|53985.19
01:34:00|53969.39
01:34:01|53971.21
01:34:03|53974.65
01:34:03|53966.62
01:34:04|53966.62
01:34:05|53966.62
01:34:06|53966.62
01:34:07|53966.62
01:34:08|53971.42
01:34:09|53971.42
01:34:10|53971.43
01:34:11|53962.51
01:34:12|53955.01
01:34:13|53962.46
01:34:15|53963.25
01:34:15|53963.25
01:34:17|53962.45
01:34:18|53962.45
01:34:19|53962.45
01:34:20|53962.45
01:34:21|53962.45
01:34:22|53962.45
01:34:24|53961.75
01:34:24|53957.91
01:34:25|53957.91
01:34:26|53957.91
01:34:27|53957.92
01:34:28|53957.92
01:34:29|53957.92
01:34:31|53957.92
01:34:31|53957.92
01:34:33|53959.87
01:34:34|53945.01
01:34:34|53945.01
01:34:36|53945.01
01:34:36|53945.01
01:34:37|53945.01
01:34:38|53945.
01:34:40|53941.04
01:34:40|53933.01
01:34:41|53933.01
01:34:43|53933.01
01:34:43|53933.01
01:34:45|53932.26
01:34:46|53932.26
01:34:46|53932.26
01:34:48|53932.25
01:34:49|53930.01
01:34:49|53930.01
01:34:50|53930.
01:34:52|53930.
01:34:52|53927.78
01:34:53|53922.72
01:34:55|53922.72
01:34:55|53922.72
01:34:56|53922.72
01:34:57|53922.72
01:34:58|53927.07
01:34:59|53922.72
01:35:00|53922.72
01:35:01|53922.72
01:35:02|53922.72
01:35:03|53922.72
01:35:05|53922.72
01:35:05|53927.03
01:35:07|53927.04
01:35:08|53927.04
01:35:08|53927.04
01:35:09|53927.04
01:35:10|53942.55
01:35:11|53942.54
01:35:12|53942.54
01:35:13|53942.54
01:35:14|53943.83
01:35:15|53943.82
01:35:16|53943.82
01:35:18|53943.82
01:35:19|53943.82
01:35:20|53943.82
01:35:21|53943.82
01:35:22|53943.82
01:35:23|53943.83
01:35:24|53943.83
01:35:25|53943.83
01:35:26|53954.26
01:35:28|53952.22
01:35:28|53952.22
01:35:29|53952.22
01:35:30|53952.22
01:35:31|53952.22
01:35:32|53952.22
01:35:33|53952.22
01:35:34|53952.22
01:35:35|53952.22
01:35:36|53952.22
01:35:37|53952.22
01:35:38|53952.96
01:35:39|53952.95
01:35:40|53952.95
01:35:41|53952.96
01:35:42|53959.5
01:35:43|53961.96
01:35:44|53961.96
01:35:45|53961.97
01:35:46|53962.45
01:35:47|53974.76
01:35:48|53979.11
01:35:49|53979.12
01:35:50|53979.12
01:35:51|53979.12
01:35:52|53979.11
01:35:53|53979.11
01:35:54|53979.12
01:35:55|53979.12
01:35:56|53979.12
01:35:57|53979.11
01:35:58|53981.22
01:35:59|53981.35
01:36:00|53981.98
01:36:01|53981.98
01:36:02|53981.97
01:36:03|53994.17
01:36:04|53994.47
01:36:05|53994.47
01:36:06|53992.76
01:36:07|53990.36
01:36:08|53990.36
01:36:09|53990.36
01:36:10|53994.14
01:36:11|53994.14
01:36:12|53994.14
01:36:13|53994.14
01:36:14|53994.14
01:36:15|53994.14
01:36:16|53995.62
01:36:17|53997.68
01:36:19|53997.67
01:36:20|53997.67
01:36:21|53981.35
01:36:23|53981.36
01:36:23|53981.35
01:36:24|53981.35
01:36:25|53982.1
01:36:26|53990.28
01:36:27|53990.28
01:36:28|53990.28
01:36:29|53986.63
01:36:30|53981.35
01:36:31|53979.13
01:36:32|53970.88
01:36:33|53973.67
01:36:34|53976.3
01:36:35|53976.3
01:36:36|53976.3
01:36:37|53976.3
01:36:38|53975.56
01:36:39|53975.56
01:36:40|53975.55
01:36:41|53975.55
01:36:42|53975.55
01:36:43|53975.55
01:36:44|53975.55
01:36:45|53975.55
01:36:46|53974.81
01:36:47|53970.75
01:36:48|53966.75
01:36:49|53966.75
01:36:50|53966.75
01:36:51|53966.75
01:36:52|53966.75
01:36:53|53966.75
01:36:54|53966.75
01:36:55|53966.75
01:36:56|53972.36
01:36:57|53972.36
01:36:58|53972.36
01:36:59|53975.06
01:37:00|53972.36
01:37:01|53972.36
01:37:02|53972.35
01:37:03|53972.35
01:37:04|53972.35
01:37:05|53972.35
01:37:06|53972.35
01:37:07|53972.35
01:37:08|53972.35
01:37:09|53971.61
01:37:10|53971.61
01:37:12|53971.61
01:37:12|53971.61
01:37:13|53971.61
01:37:14|53971.61
01:37:15|53966.82
01:37:16|53966.82
01:37:18|53968.33
01:37:18|53968.33
01:37:20|53972.37
01:37:21|53968.31
01:37:22|53968.31
01:37:23|53969.63
01:37:24|53969.64
01:37:25|53969.64
01:37:26|53969.64
01:37:28|53974.44
01:37:28|53985.84
01:37:29|53985.84
01:37:30|53982.52
01:37:31|53986.89
01:37:32|53986.89
01:37:34|53986.89
01:37:34|53986.89
01:37:35|53986.89
01:37:36|53986.89
01:37:38|53986.9
01:37:38|53987.64
01:37:39|53987.64
01:37:40|53987.64
01:37:41|53987.64
01:37:42|53987.64
01:37:43|53987.64
01:37:44|53987.64
01:37:45|53976.06
01:37:46|53970.81
01:37:47|53970.81
01:37:48|53970.81
01:37:49|53970.81
01:37:50|53970.8
01:37:51|53970.8
01:37:53|53970.8
01:37:53|53970.81
01:37:54|53962.01
01:37:55|53961.27
01:37:56|53961.21
01:37:57|53953.78
01:37:58|53955.44
01:37:59|53955.44
01:38:00|53955.44
01:38:01|53950.01
01:38:02|53950.01
01:38:03|53950.
01:38:04|53950.
01:38:05|53950.
01:38:06|53950.
01:38:07|53949.25
01:38:09|53949.26
01:38:09|53949.26
01:38:11|53949.26
01:38:11|53949.26
01:38:13|53949.26
01:38:13|53949.26
01:38:14|53943.84
01:38:15|53943.84
01:38:17|53942.28
01:38:18|53942.28
01:38:18|53942.28
01:38:19|53942.28
01:38:20|53942.28
01:38:22|53942.28
01:38:23|53942.28
01:38:24|53942.28
01:38:25|53947.61
01:38:26|53947.6
01:38:27|53947.6
01:38:28|53947.61
01:38:30|53947.61
01:38:30|53947.6
01:38:31|53947.61
01:38:32|53947.61
01:38:33|53951.35
01:38:34|53949.21
01:38:35|53948.71
01:38:36|53947.61
01:38:37|53947.6
01:38:38|53947.63
01:38:39|53947.63
01:38:40|53947.63
01:38:41|53947.63
01:38:42|53947.62
01:38:43|53947.61
01:38:44|53947.61
01:38:45|53947.62
01:38:46|53947.62
01:38:47|53947.61
01:38:48|53947.61
01:38:49|53947.6
01:38:50|53947.61
01:38:51|53947.61
01:38:52|53947.61
01:38:53|53947.61
01:38:54|53947.61
01:38:55|53947.61
01:38:56|53947.61
01:38:57|53947.61
01:38:58|53947.61
01:38:59|53947.61
01:39:01|53947.61
01:39:02|53947.61
01:39:03|53947.61
01:39:04|53938.5
01:39:04|53930.
01:39:06|53930.
01:39:06|53930.
01:39:08|53928.44
01:39:09|53928.44
01:39:10|53927.32
01:39:10|53927.32
01:39:12|53927.33
01:39:12|53923.3
01:39:14|53923.3
01:39:14|53926.39
01:39:15|53926.38
01:39:17|53925.63
01:39:18|53925.63
01:39:19|53925.64
01:39:20|53925.64
01:39:21|53925.63
01:39:22|53925.63
01:39:23|53925.63
01:39:25|53925.63
01:39:26|53925.63
01:39:26|53925.63
01:39:27|53925.6
01:39:28|53925.59
01:39:29|53925.59
01:39:31|53925.59
01:39:32|53925.
01:39:33|53925.
01:39:34|53925.
01:39:35|53925.
01:39:36|53925.01
01:39:37|53925.01
01:39:38|53925.
01:39:39|53925.
01:39:40|53925.
01:39:41|53925.
01:39:42|53925.
01:39:43|53925.01
01:39:44|53925.01
01:39:45|53925.01
01:39:46|53925.01
01:39:47|53925.01
01:39:48|53925.01
01:39:49|53925.01
01:39:50|53925.01
01:39:51|53925.01
01:39:52|53925.
01:39:53|53916.06
01:39:54|53916.05
01:39:55|53916.06
01:39:56|53916.06
01:39:57|53916.06
01:39:58|53916.06
01:39:59|53916.06
01:40:00|53916.06
01:40:01|53916.06
01:40:02|53916.05
01:40:03|53906.94
01:40:04|53909.94
01:40:05|53913.19
01:40:06|53913.19
01:40:07|53913.19
01:40:08|53913.19
01:40:09|53913.19
01:40:10|53912.44
01:40:11|53912.4
01:40:12|53912.4
01:40:13|53912.4
01:40:14|53911.7
01:40:15|53911.69
01:40:16|53913.18
01:40:17|53913.19
01:40:18|53917.69
01:40:19|53917.69
01:40:20|53917.69
01:40:21|53917.69
01:40:22|53917.69
01:40:23|53933.29
01:40:25|53933.29
01:40:25|53933.29
01:40:27|53933.3
01:40:27|53938.99
01:40:28|53938.99
01:40:30|53938.99
01:40:31|53933.9
01:40:32|53933.9
01:40:33|53933.89
01:40:34|53933.89
01:40:34|53933.89
01:40:36|53933.9
01:40:37|53937.43
01:40:38|53937.23
01:40:38|53937.22
01:40:40|53929.3
01:40:40|53929.3
01:40:42|53930.
01:40:43|53930.
01:40:44|53930.
01:40:44|53930.
01:40:45|53930.
01:40:47|53930.
01:40:48|53930.
01:40:49|53930.
01:40:50|53929.99
01:40:51|53929.99
01:40:52|53929.99
01:40:53|53937.2
01:40:54|53937.21
01:40:55|53937.21
01:40:56|53937.19
01:40:56|53937.19
01:40:57|53937.2
01:40:58|53937.2
01:41:00|53937.19
01:41:01|53937.19
01:41:01|53946.96
01:41:03|53946.96
01:41:03|53946.96
01:41:05|53946.96
01:41:05|53946.96
01:41:06|53946.96
01:41:08|53946.96
01:41:09|53946.96
01:41:10|53946.96
01:41:11|53946.96
01:41:11|53946.96
01:41:12|53946.96
01:41:14|53946.96
01:41:14|53950.78
01:41:16|53950.78
01:41:17|53951.36
01:41:18|53951.36
01:41:19|53951.35
01:41:20|53951.35
01:41:21|53951.36
01:41:22|53951.35
01:41:23|53953.44
01:41:25|53953.44
01:41:25|53953.44
01:41:26|53953.44
01:41:28|53953.44
01:41:28|53953.41
01:41:29|53953.41
01:41:31|53953.41
01:41:32|53953.41
01:41:33|53953.41
01:41:34|53953.41
01:41:35|53953.39
01:41:36|53950.
01:41:36|53950.
01:41:38|53950.
01:41:39|53950.
01:41:40|53943.33
01:41:41|53943.33
01:41:42|53930.
01:41:43|53930.01
01:41:43|53923.62
01:41:45|53923.62
01:41:45|53918.08
01:41:47|53918.08
01:41:47|53918.08
01:41:49|53918.09
01:41:50|53911.54
01:41:51|53909.34
01:41:52|53907.83
01:41:53|53907.83
01:41:54|53907.83
01:41:55|53891.51
01:41:56|53888.01
01:41:57|53893.82
01:41:58|53890.72
01:41:59|53890.72
01:42:00|53890.72
01:42:01|53890.72
01:42:02|53890.72
01:42:03|53890.72
01:42:04|53897.23
01:42:05|53894.07
01:42:06|53892.41
01:42:08|53892.41
01:42:08|53892.41
01:42:09|53892.41
01:42:10|53892.41
01:42:11|53892.41
01:42:12|53892.41
01:42:13|53892.41
01:42:14|53895.77
01:42:15|53895.77
01:42:16|53897.05
01:42:17|53897.05
01:42:18|53897.05
01:42:19|53897.05
01:42:20|53897.05
01:42:21|53897.05
01:42:22|53899.76
01:42:23|53899.76
01:42:25|53899.76
01:42:26|53899.76
01:42:27|53899.76
01:42:29|53897.08
01:42:29|53897.08
01:42:30|53897.08
01:42:32|53897.08
01:42:33|53893.34
01:42:34|53893.34
01:42:35|53893.34
01:42:36|53888.01
01:42:37|53886.08
01:42:38|53888.77
01:42:39|53882.01
01:42:40|53886.04
01:42:41|53886.04
01:42:42|53889.77
01:42:43|53889.78
01:42:44|53886.84
01:42:45|53886.85
01:42:46|53886.84
01:42:47|53882.
01:42:48|53881.
01:42:49|53881.
01:42:50|53881.
01:42:51|53881.
01:42:52|53878.26
01:42:53|53877.91
01:42:54|53881.
01:42:55|53881.01
01:42:56|53881.01
01:42:57|53881.01
01:42:58|53881.01
01:42:59|53881.01
01:43:00|53881.01
01:43:01|53881.01
01:43:02|53881.01
01:43:03|53897.05
01:43:04|53897.05
01:43:05|53897.08
01:43:06|53897.08
01:43:07|53897.08
01:43:08|53897.08
01:43:09|53897.08
01:43:11|53897.8
01:43:12|53897.8
01:43:12|53897.8
01:43:13|53897.79
01:43:14|53897.79
01:43:15|53899.61
01:43:16|53899.61
01:43:17|53906.93
01:43:18|53906.93
01:43:19|53906.93
01:43:20|53910.43
01:43:21|53910.44
01:43:22|53910.43
01:43:23|53910.43
01:43:24|53910.43
01:43:26|53910.43
01:43:27|53915.28
01:43:28|53920.77
01:43:30|53920.77
01:43:30|53920.77
01:43:31|53920.77
01:43:32|53920.78
01:43:33|53920.77
01:43:35|53920.76
01:43:35|53920.76
01:43:37|53920.44
01:43:37|53920.44
01:43:39|53920.44
01:43:40|53917.73
01:43:41|53917.73
01:43:42|53916.25
01:43:42|53916.25
01:43:44|53916.26
01:43:45|53914.99
01:43:46|53914.99
01:43:47|53915.75
01:43:48|53915.75
01:43:49|53915.75
01:43:50|53915.74
01:43:51|53915.75
01:43:52|53915.75
01:43:53|53916.5
01:43:54|53916.5
01:43:55|53917.25
01:43:56|53917.25
01:43:57|53911.69
01:43:58|53911.69
01:43:59|53915.01
01:44:00|53915.
01:44:01|53915.
01:44:02|53915.
01:44:03|53915.
01:44:04|53915.
01:44:05|53915.
01:44:06|53915.01
01:44:07|53915.01
01:44:09|53915.01
01:44:09|53915.01
01:44:10|53915.01
01:44:11|53915.01
01:44:12|53915.01
01:44:13|53915.01
01:44:14|53915.01
01:44:15|53915.01
01:44:16|53915.01
01:44:17|53901.59
01:44:18|53897.79
01:44:19|53897.79
01:44:20|53897.8
01:44:21|53897.8
01:44:22|53897.8
01:44:23|53897.8
01:44:24|53897.8
01:44:25|53897.8
01:44:27|53897.8
01:44:27|53897.8
01:44:29|53897.8
01:44:30|53897.8
01:44:31|53897.8
01:44:32|53897.8
01:44:34|53920.76
01:44:34|53920.76
01:44:35|53925.9
01:44:36|53925.9
01:44:37|53913.66
01:44:38|53919.67
01:44:39|53919.67
01:44:40|53919.67
01:44:41|53919.67
01:44:42|53918.78
01:44:43|53918.78
01:44:44|53918.78
01:44:45|53918.78
01:44:46|53918.79
01:44:47|53918.79
01:44:48|53918.79
01:44:49|53925.95
01:44:50|53931.29
01:44:51|53931.29
01:44:52|53931.29
01:44:53|53931.29
01:44:54|53931.29
01:44:55|53934.12
01:44:56|53934.45
01:44:57|53934.45
01:44:58|53934.45
01:44:59|53941.89
01:45:00|53941.89
01:45:01|53918.78
01:45:02|53915.63
01:45:03|53915.63
01:45:04|53915.63
01:45:05|53918.6
01:45:06|53918.6
01:45:07|53918.6
01:45:08|53918.6
01:45:09|53918.6
01:45:10|53918.6
01:45:12|53918.6
01:45:13|53918.6
01:45:14|53918.59
01:45:15|53918.59
01:45:15|53918.59
01:45:16|53918.59
01:45:17|53918.59
01:45:19|53918.6
01:45:19|53921.4
01:45:20|53921.4
01:45:21|53921.4
01:45:22|53921.4
01:45:23|53921.4
01:45:25|53921.4
01:45:26|53921.4
01:45:27|53914.02
01:45:28|53917.53
01:45:29|53917.54
01:45:31|53937.12
01:45:32|53942.82
01:45:33|53936.
01:45:34|53947.89
01:45:36|53948.01
01:45:36|53945.32
01:45:37|53945.31
01:45:38|53945.31
01:45:40|53956.36
01:45:41|53956.36
01:45:42|53951.6
01:45:43|53951.6
01:45:44|53951.6
01:45:45|53951.6
01:45:46|53951.61
01:45:47|53955.66
01:45:48|53955.66
01:45:49|53961.11
01:45:50|53961.11
01:45:51|53961.11
01:45:52|53961.96
01:45:53|53961.96
01:45:54|53961.96
01:45:55|53967.93
01:45:56|53967.93
01:45:57|53971.76
01:45:58|53962.03
01:45:59|53976.97
01:46:00|53971.78
01:46:01|53971.78
01:46:02|53971.78
01:46:03|53967.98
01:46:04|53967.98
01:46:05|53968.02
01:46:06|53969.43
01:46:07|53969.43
01:46:08|53975.11
01:46:09|53975.11
01:46:10|53975.11
01:46:11|53976.98
01:46:12|53978.71
01:46:13|53978.71
01:46:14|53977.29
01:46:15|53981.
01:46:16|53981.97
01:46:17|53989.08
01:46:18|53989.08
01:46:19|53989.08
01:46:20|53999.48
01:46:21|54004.96
01:46:22|54026.02
01:46:23|54009.01
01:46:24|54010.96
01:46:25|54010.96
01:46:26|54010.96
01:46:27|54010.96
01:46:28|53999.01
01:46:30|53999.01
01:46:31|53999.01
01:46:32|53999.01
01:46:32|53999.01
01:46:33|53999.
01:46:35|53999.
01:46:36|53999.
01:46:37|53999.01
01:46:38|53999.01
01:46:39|54006.91
01:46:40|54011.01
01:46:41|54016.41
01:46:42|54016.41
01:46:43|54024.4
01:46:44|54025.89
01:46:45|54013.2
01:46:46|54013.19
01:46:47|54013.19
01:46:48|54013.19
01:46:49|54013.19
01:46:50|54013.2
01:46:51|54013.2
01:46:52|54015.04
01:46:53|54015.04
01:46:53|54015.04
01:46:55|54015.04
01:46:56|54015.05
01:46:56|54015.05
01:46:58|54015.05
01:46:59|54015.05
01:47:00|54015.05
01:47:01|54019.04
01:47:02|54019.04
01:47:03|54019.04
01:47:04|54019.03
01:47:05|54019.03
01:47:06|54019.04
01:47:07|54021.42
01:47:08|54018.28
01:47:09|54018.28
01:47:10|54018.28
01:47:11|54018.28
01:47:12|54019.78
01:47:12|54032.4
01:47:14|54032.4
01:47:15|54032.4
01:47:16|54032.4
01:47:17|54032.4
01:47:18|54032.4
01:47:19|54032.39
01:47:20|54032.4
01:47:21|54031.66
01:47:22|54031.66
01:47:23|54031.65
01:47:24|54031.65
01:47:25|54031.64
01:47:26|54031.65
01:47:27|54031.6
01:47:28|54033.65
01:47:29|54038.7
01:47:31|54038.7
01:47:32|54038.7
01:47:33|54038.7
01:47:34|54038.7
01:47:35|54038.71
01:47:36|54038.71
01:47:37|54038.71
01:47:38|54038.71
01:47:39|54038.7
01:47:40|54038.7
01:47:41|54038.7
01:47:42|54036.77
01:47:43|54036.77
01:47:44|54036.77
01:47:45|54037.26
01:47:46|54037.26
01:47:47|54037.3
01:47:48|54037.3
01:47:50|54037.29
01:47:50|54044.51
01:47:51|54044.99
01:47:52|54045.
01:47:53|54045.
01:47:54|54045.
01:47:55|54045.5
01:47:56|54045.5
01:47:57|54048.49
01:47:58|54048.49
01:47:59|54048.49
01:48:00|54049.51
01:48:01|54049.99
01:48:03|54049.99
01:48:03|54050.
01:48:04|54050.
01:48:05|54050.
01:48:06|54050.
01:48:08|54050.
01:48:08|54050.
01:48:09|54050.
01:48:10|54054.
01:48:11|54053.99
01:48:12|54053.99
01:48:13|54049.5
01:48:15|54049.51
01:48:15|54049.5
01:48:16|54049.51
01:48:17|54049.5
01:48:19|54049.5
01:48:19|54049.5
01:48:20|54049.5
01:48:21|54049.5
01:48:23|54049.5
01:48:23|54049.5
01:48:24|54049.5
01:48:26|54049.51
01:48:26|54049.51
01:48:27|54049.51
01:48:28|54049.51
01:48:29|54054.
01:48:31|54054.
01:48:32|54054.
01:48:32|54051.64
01:48:34|54051.65
01:48:35|54051.65
01:48:36|54051.65
01:48:37|54051.64
01:48:39|54051.64
01:48:39|54051.64
01:48:40|54051.64
01:48:41|54051.64
01:48:43|54051.64
01:48:43|54036.77
01:48:44|54050.44
01:48:45|54050.44
01:48:47|54050.44
01:48:48|54050.44
01:48:48|54050.44
01:48:50|54050.44
01:48:50|54050.44
01:48:52|54050.44
01:48:53|54050.44
01:48:53|54050.44
01:48:55|54050.44
01:48:55|54050.45
01:48:56|54050.45
01:48:57|54050.45
01:48:58|54050.45
01:49:00|54050.45
01:49:01|54050.45
01:49:01|54050.44
01:49:02|54050.44
01:49:04|54050.45
01:49:04|54050.45
01:49:05|54050.45
01:49:06|54050.44
01:49:07|54050.44
01:49:09|54050.44
01:49:09|54036.97
01:49:11|54036.97
01:49:11|54036.97
01:49:12|54036.97
01:49:13|54036.97
01:49:15|54036.97
01:49:15|54036.22
01:49:16|54036.22
01:49:17|54036.22
01:49:18|54036.22
01:49:19|54036.21
01:49:20|54036.21
01:49:21|54036.21
01:49:22|54036.21
01:49:23|54036.21
01:49:24|54036.21
01:49:26|54036.21
01:49:26|54036.21
01:49:27|54029.67
01:49:28|54025.
01:49:29|54025.
01:49:30|54029.97
01:49:32|54035.29
01:49:33|54033.12
01:49:35|54033.12
01:49:36|54051.61
01:49:37|54051.61
01:49:38|54051.61
01:49:39|54051.61
01:49:40|54048.57
01:49:41|54059.73
01:49:42|54060.69
01:49:44|54057.3
01:49:44|54057.3
01:49:45|54057.3
01:49:46|54057.3
01:49:47|54057.29
01:49:48|54057.31
01:49:49|54064.51
01:49:50|54068.92
01:49:51|54068.92
01:49:52|54086.07
01:49:53|54086.07
01:49:54|54086.07
01:49:56|54086.17
01:49:56|54086.18
01:49:57|54086.72
01:49:59|54089.45
01:49:59|54089.45
01:50:01|54089.45
01:50:01|54099.98
01:50:02|54096.21
01:50:03|54085.01
01:50:04|54085.01
01:50:06|54085.01
01:50:06|54085.01
01:50:08|54085.01
01:50:09|54087.72
01:50:09|54090.09
01:50:11|54088.51
01:50:12|54088.51
01:50:14|54088.51
01:50:14|54095.68
01:50:15|54095.69
01:50:16|54095.69
01:50:17|54095.69
01:50:18|54095.68
01:50:19|54095.68
01:50:20|54095.69
01:50:21|54095.69
01:50:22|54095.68
01:50:23|54095.68
01:50:24|54095.68
01:50:25|54095.68
01:50:26|54095.68
01:50:28|54095.68
01:50:28|54095.68
01:50:29|54095.68
01:50:30|54084.22
01:50:31|54084.23
01:50:33|54084.22
01:50:34|54084.22
01:50:35|54084.22
01:50:36|54084.22
01:50:37|54084.23
01:50:38|54089.44
01:50:39|54089.37
01:50:40|54089.37
01:50:41|54089.36
01:50:42|54089.36
01:50:43|54089.36
01:50:44|54088.71
01:50:45|54088.71
01:50:46|54088.71
01:50:47|54088.71
01:50:49|54088.71
01:50:49|54088.71
01:50:50|54088.71
01:50:51|54088.71
01:50:52|54088.71
01:50:53|54088.71
01:50:54|54088.71
01:50:55|54088.72
01:50:56|54088.72
01:50:57|54088.72
01:50:58|54088.72
01:50:59|54089.37
01:51:00|54089.37
01:51:01|54089.46
01:51:02|54089.46
01:51:03|54089.46
01:51:04|54089.46
01:51:05|54088.71
01:51:06|54088.71
01:51:07|54088.71
01:51:08|54088.71
01:51:09|54089.99
01:51:10|54089.99
01:51:11|54089.99
01:51:12|54090.
01:51:13|54089.99
01:51:14|54089.99
01:51:15|54089.99
01:51:16|54090.2
01:51:17|54090.2
01:51:18|54090.2
01:51:19|54093.12
01:51:20|54093.12
01:51:21|54093.12
01:51:22|54090.4
01:51:23|54093.09
01:51:24|54092.39
01:51:25|54092.39
01:51:26|54102.9
01:51:27|54113.91
01:51:28|54113.91
01:51:29|54113.91
01:51:30|54113.91
01:51:31|54113.91
01:51:32|54113.91
01:51:34|54113.92
01:51:35|54113.92
01:51:36|54110.
01:51:36|54106.32
01:51:38|54106.32
01:51:39|54112.92
01:51:40|54112.92
01:51:41|54112.92
01:51:42|54113.92
01:51:43|54113.91
01:51:44|54114.27
01:51:45|54114.27
01:51:47|54119.3
01:51:47|54119.3
01:51:48|54124.6
01:51:49|54124.6
01:51:50|54124.6
01:51:51|54124.6
01:51:52|54124.6
01:51:53|54124.61
01:51:54|54124.61
01:51:56|54124.61
01:51:56|54124.61
01:51:57|54124.61
01:51:59|54124.61
01:51:59|54124.61
01:52:00|54124.61
01:52:01|54124.61
01:52:02|54124.61
01:52:03|54124.61
01:52:05|54124.61
01:52:06|54127.44
01:52:06|54129.92
01:52:08|54129.92
01:52:08|54129.92
01:52:10|54129.93
01:52:10|54130.04
01:52:11|54124.01
01:52:13|54124.01
01:52:13|54128.66
01:52:14|54130.03
01:52:16|54130.48
01:52:16|54130.48
01:52:17|54131.07
01:52:18|54131.14
01:52:19|54131.14
01:52:20|54131.15
01:52:21|54131.15
01:52:22|54131.15
01:52:24|54131.15
01:52:24|54131.15
01:52:25|54131.14
01:52:26|54131.15
01:52:27|54131.15
01:52:28|54131.15
01:52:29|54131.14
01:52:31|54131.14
01:52:31|54129.92
01:52:32|54129.93
01:52:34|54129.92
01:52:35|54129.92
01:52:37|54129.93
01:52:37|54129.93
01:52:39|54131.99
01:52:40|54131.99
01:52:41|54131.99
01:52:42|54131.98
01:52:43|54130.72
01:52:43|54130.72
01:52:45|54130.72
01:52:46|54130.72
01:52:47|54129.92
01:52:48|54129.93
01:52:49|54129.93
01:52:49|54129.93
01:52:50|54129.93
01:52:52|54122.5
01:52:53|54112.5
01:52:54|54112.5
01:52:55|54107.56
01:52:56|54107.57
01:52:57|54107.58
01:52:58|54107.61
01:52:59|54107.61
01:53:00|54107.61
01:53:01|54107.61
01:53:02|54107.61
01:53:03|54107.6
01:53:04|54107.6
01:53:05|54107.61
01:53:06|54107.61
01:53:07|54107.61
01:53:08|54107.61
01:53:09|54107.61
01:53:10|54092.68
01:53:11|54092.68
01:53:12|54092.68
01:53:13|54092.7
01:53:14|54092.7
01:53:15|54092.71
01:53:16|54090.43
01:53:17|54092.87
01:53:18|54097.89
01:53:19|54096.16
01:53:21|54088.45
01:53:21|54080.94
01:53:22|54085.
01:53:23|54085.
01:53:25|54085.
01:53:25|54085.
01:53:26|54085.
01:53:27|54085.01
01:53:28|54085.01
01:53:29|54085.01
01:53:30|54085.01
01:53:31|54080.94
01:53:32|54080.93
01:53:33|54080.94
01:53:34|54076.36
01:53:35|54076.35
01:53:37|54076.35
01:53:38|54076.35
01:53:39|54076.35
01:53:40|54071.13
01:53:41|54069.83
01:53:42|54065.35
01:53:43|54065.35
01:53:44|54065.35
01:53:45|54085.01
01:53:46|54082.31
01:53:47|54082.3
01:53:48|54082.3
01:53:49|54082.3
01:53:50|54080.73
01:53:51|54080.73
01:53:52|54080.72
01:53:53|54080.72
01:53:54|54080.72
01:53:55|54080.72
01:53:56|54080.72
01:53:57|54080.72
01:53:58|54080.72
01:54:00|54080.72
01:54:00|54076.14
01:54:01|54076.14
01:54:02|54067.91
01:54:03|54065.35
01:54:04|54060.01
01:54:05|54060.01
01:54:06|54060.93
01:54:07|54060.93
01:54:08|54064.68
01:54:09|54064.68
01:54:10|54064.68
01:54:11|54064.68
01:54:12|54057.79
01:54:13|54059.25
01:54:14|54059.25
01:54:16|54059.24
01:54:16|54059.24
01:54:17|54059.24
01:54:18|54059.24
01:54:19|54065.8
01:54:20|54077.74
01:54:21|54068.9
01:54:22|54068.89
01:54:23|54068.89
01:54:24|54068.9
01:54:25|54068.9
01:54:26|54069.65
01:54:27|54069.65
01:54:28|54070.39
01:54:29|54070.39
01:54:30|54070.39
01:54:31|54070.39
01:54:32|54070.39
01:54:33|54070.39
01:54:35|54070.39
01:54:35|54070.39
01:54:37|54065.25
01:54:39|54047.23
01:54:40|54043.77
01:54:41|54044.9
01:54:42|54043.99
01:54:44|54039.11
01:54:45|54034.26
01:54:46|54034.25
01:54:47|54034.25
01:54:48|54030.01
01:54:48|54030.01
01:54:49|54024.8
01:54:51|54024.8
01:54:52|54024.8
01:54:53|54017.83
01:54:54|54017.83
01:54:54|54017.83
01:54:55|54017.83
01:54:57|54019.29
01:54:57|54020.54
01:54:58|54020.58
01:55:00|54019.8
01:55:01|54019.8
01:55:02|54020.59
01:55:03|54020.59
01:55:04|54020.59
01:55:05|54020.59
01:55:06|54013.84
01:55:07|54013.84
01:55:09|54013.84
01:55:09|54013.84
01:55:10|54015.45
01:55:11|54015.44
01:55:12|54009.63
01:55:13|54009.63
01:55:14|54009.63
01:55:15|54009.63
01:55:16|54003.35
01:55:17|54003.34
01:55:18|54003.34
01:55:19|54007.5
01:55:20|54007.54
01:55:21|54007.55
01:55:22|54007.55
01:55:23|54007.55
01:55:24|54007.55
01:55:25|54007.55
01:55:26|54010.38
01:55:27|54015.35
01:55:28|54015.35
01:55:29|54015.35
01:55:30|54015.35
01:55:31|54015.35
01:55:32|54015.35
01:55:33|54009.62
01:55:34|54009.63
01:55:35|54009.63
01:55:36|54009.63
01:55:38|54009.63
01:55:39|54009.63
01:55:40|54007.54
01:55:41|54007.55
01:55:42|54007.55
01:55:43|54007.55
01:55:44|54007.55
01:55:46|54007.55
01:55:46|54002.34
01:55:47|54002.53
01:55:48|54002.54
01:55:49|54002.54
01:55:50|54002.53
01:55:51|54002.58
01:55:52|54002.58
01:55:53|54002.58
01:55:54|54002.58
01:55:56|53989.27
01:55:57|53989.61
01:55:58|53989.61
01:55:59|53989.61
01:55:59|53989.61
01:56:00|53989.61
01:56:02|53987.13
01:56:02|53986.49
01:56:03|53986.49
01:56:04|53990.4
01:56:05|53990.4
01:56:07|53990.4
01:56:07|53990.41
01:56:09|53990.41
01:56:09|53991.16
01:56:11|53991.16
01:56:12|53990.41
01:56:13|53990.41
01:56:14|53990.41
01:56:15|53990.4
01:56:15|53990.4
01:56:17|53989.65
01:56:18|53991.36
01:56:19|53991.36
01:56:20|53991.36
01:56:21|53991.36
01:56:21|53991.35
01:56:23|53991.35
01:56:23|53991.34
01:56:25|53991.32
01:56:26|53989.6
01:56:27|53987.14
01:56:28|53987.14
01:56:29|53987.14
01:56:30|53987.14
01:56:31|53987.13
01:56:31|53987.13
01:56:33|53987.09
01:56:34|53986.49
01:56:35|53986.49
01:56:35|53986.5
01:56:37|53986.49
01:56:37|53986.49
01:56:39|53986.49
01:56:41|53986.49
01:56:41|53986.49
01:56:42|53986.49
01:56:43|53986.49
01:56:44|53986.48
01:56:45|53980.01
01:56:46|53980.01
01:56:47|53980.01
01:56:48|53980.01
01:56:50|53980.01
01:56:51|53986.49
01:56:51|53986.5
01:56:53|53973.34
01:56:53|53971.75
01:56:55|53967.85
01:56:56|53967.86
01:56:57|53967.86
01:56:57|53967.86
01:56:59|53967.86
01:57:00|53967.86
01:57:00|53967.86
01:57:01|53959.8
01:57:03|53962.09
01:57:03|53962.57
01:57:05|53962.57
01:57:06|53965.91
01:57:07|53962.57
01:57:08|53962.57
01:57:09|53962.25
01:57:10|53962.25
01:57:11|53962.25
01:57:12|53963.32
01:57:13|53963.33
01:57:14|53963.33
01:57:14|53963.33
01:57:15|53962.1
01:57:17|53966.48
01:57:18|53966.48
01:57:18|53966.48
01:57:20|53966.48
01:57:20|53964.83
01:57:22|53966.89
01:57:23|53968.25
01:57:23|53973.4
01:57:24|53973.
01:57:25|53980.93
01:57:26|53980.92
01:57:27|53980.92
01:57:29|53980.92
01:57:30|53977.23
01:57:31|53977.24
01:57:31|53977.24
01:57:32|53984.23
01:57:33|53984.24
01:57:35|53984.24
01:57:36|53994.84
01:57:37|54019.36
01:57:38|54019.36
01:57:38|54026.02
01:57:40|54021.06
01:57:42|54021.06
01:57:43|54021.07
01:57:44|54021.07
01:57:45|54021.07
01:57:46|54021.07
01:57:47|54021.12
01:57:48|54018.01
01:57:48|54015.3
01:57:50|54015.3
01:57:51|54015.29
01:57:52|54015.29
01:57:52|54015.29
01:57:54|54015.29
01:57:55|54015.29
01:57:56|54015.3
01:57:56|54021.81
01:57:58|54021.81
01:57:59|54021.82
01:58:00|54022.19
01:58:01|54022.19
01:58:02|54022.18
01:58:03|54022.18
01:58:04|54022.18
01:58:05|54022.18
01:58:06|54011.79
01:58:07|54011.79
01:58:08|54011.79
01:58:09|54008.06
01:58:10|54008.06
01:58:11|54012.55
01:58:12|54012.55
01:58:13|54012.54
01:58:14|54011.04
01:58:15|54011.04
01:58:16|54011.05
01:58:17|54011.05
01:58:18|54011.04
01:58:19|54011.04
01:58:20|54011.04
01:58:21|54011.04
01:58:22|54011.04
01:58:23|54011.03
01:58:24|54000.43
01:58:25|54000.43
01:58:26|54000.43
01:58:27|54000.43
01:58:28|54000.43
01:58:29|54000.43
01:58:30|54000.43
01:58:31|54000.38
01:58:32|53990.01
01:58:33|53990.01
01:58:34|53990.01
01:58:35|53990.01
01:58:36|53990.01
01:58:37|53989.98
01:58:38|53980.83
01:58:39|53980.83
01:58:40|53984.16
01:58:42|53984.16
01:58:42|53984.16
01:58:43|53984.16
01:58:45|53984.16
01:58:46|53984.15
01:58:47|53984.16
01:58:48|53984.15
01:58:49|53984.15
01:58:50|53984.15
01:58:51|53984.15
01:58:52|53984.16
01:58:53|53983.4
01:58:54|53983.4
01:58:55|53983.4
01:58:56|54000.95
01:58:57|54000.95
01:58:58|54000.95
01:58:59|54003.56
01:59:00|54003.56
01:59:01|54003.56
01:59:03|54003.56
01:59:03|54012.54
01:59:04|54013.23
01:59:06|54013.23
01:59:07|54012.47
01:59:07|54012.47
01:59:08|54003.52
01:59:10|54003.52
01:59:10|54003.52
01:59:11|54013.21
01:59:12|54013.21
01:59:14|54013.16
01:59:15|54013.16
01:59:16|54011.72
01:59:17|54011.72
01:59:18|54010.97
01:59:19|54003.31
01:59:20|54003.31
01:59:21|54006.02
01:59:22|53993.11
01:59:23|54000.03
01:59:24|54000.03
01:59:25|54000.03
01:59:27|54000.78
01:59:27|54000.79
01:59:28|54000.79
01:59:29|54001.54
01:59:30|54001.54
01:59:31|54001.54
01:59:32|54001.54
01:59:33|54001.54
01:59:34|54001.54
01:59:35|54001.54
01:59:36|54016.98
01:59:37|54024.08
01:59:38|54024.49
01:59:39|54024.49
01:59:40|54024.49
01:59:41|54024.5
01:59:43|54024.52
01:59:44|54024.51
01:59:45|54024.51
01:59:45|54024.51
01:59:47|54024.52
01:59:48|54024.52
01:59:49|54025.
01:59:51|54030.
01:59:51|54031.57
01:59:52|54032.46
01:59:53|54032.46
01:59:55|54030.83
01:59:56|54030.83
01:59:57|54030.82
01:59:58|54030.82
01:59:59|54030.82
02:00:00|54026.39
02:00:00|54013.04
02:00:02|54013.04
02:00:03|54013.04
02:00:04|53997.39
02:00:05|53994.81
02:00:06|53994.81
02:00:07|53994.81
02:00:09|53994.07
02:00:09|53994.07
02:00:10|53990.92
02:00:11|53990.92
02:00:12|53990.92
02:00:13|53990.92
02:00:14|53989.98
02:00:15|53989.98
02:00:16|53983.84
02:00:17|53983.84
02:00:18|53983.84
02:00:19|53992.47
02:00:20|53991.47
02:00:21|53991.47
02:00:22|53994.81
02:00:23|53994.81
02:00:24|53994.81
02:00:25|53991.51
02:00:26|53991.51
02:00:27|53991.51
02:00:28|53991.51
02:00:29|53995.55
02:00:30|53995.55
02:00:31|53995.55
02:00:32|53995.55
02:00:33|53995.55
02:00:34|53994.06
02:00:35|53994.06
02:00:36|53994.06
02:00:37|53994.06
02:00:38|53994.06
02:00:39|53994.06
02:00:40|53988.48
02:00:41|53988.48
02:00:43|53988.48
02:00:44|53991.19
02:00:45|53991.19
02:00:46|53991.2
02:00:47|53991.2
02:00:48|53991.2
02:00:50|53993.89
02:00:51|53993.31
02:00:51|53993.31
02:00:52|53993.3
02:00:54|53993.3
02:00:55|53993.3
02:00:56|53993.3
02:00:56|53993.31
02:00:58|53993.31
02:00:59|53993.3
02:01:00|53951.4
02:01:01|53919.99
02:01:01|53944.48
02:01:02|53950.96
02:01:04|53942.19
02:01:05|53942.19
02:01:05|53940.59
02:01:06|53938.91
02:01:07|53925.03
02:01:08|53925.03
02:01:09|53925.03
02:01:10|53928.19
02:01:11|53928.2
02:01:13|53928.2
02:01:14|53928.2
02:01:15|53928.2
02:01:15|53927.45
02:01:17|53928.21
02:01:17|53946.68
02:01:19|53946.68
02:01:19|53945.03
02:01:21|53945.03
02:01:22|53944.67
02:01:23|53947.26
02:01:23|53947.26
02:01:25|53947.26
02:01:25|53947.26
02:01:27|53947.26
02:01:27|53947.26
02:01:29|53947.26
02:01:29|53952.39
02:01:31|53952.39
02:01:32|53952.39
02:01:33|53947.65
02:01:34|53952.18
02:01:35|53952.18
02:01:36|53952.18
02:01:37|53952.18
02:01:38|53952.19
02:01:39|53952.19
02:01:40|53952.19
02:01:41|53952.19
02:01:42|53952.19
02:01:43|53952.18
02:01:45|53952.18
02:01:46|53952.18
02:01:47|53952.18
02:01:48|53952.18
02:01:50|53947.26
02:01:50|53947.26
02:01:51|53947.26
02:01:52|53947.26
02:01:53|53947.26
02:01:55|53947.26
02:01:56|53947.27
02:01:57|53947.27
02:01:58|53947.27
02:01:58|53947.27
02:02:00|53947.27
02:02:00|53947.27
02:02:01|53947.27
02:02:03|53947.27
02:02:04|53935.01
02:02:05|53935.01
02:02:06|53930.
02:02:07|53927.5
02:02:08|53927.5
02:02:09|53927.5
02:02:11|53910.2
02:02:11|53910.2
02:02:12|53910.2
02:02:13|53907.31
02:02:14|53906.41
02:02:15|53906.41
02:02:16|53906.41
02:02:17|53907.31
02:02:18|53907.31
02:02:19|53907.31
02:02:20|53909.99
02:02:21|53909.99
02:02:22|53909.99
02:02:23|53909.99
02:02:24|53921.52
02:02:25|53928.43
02:02:26|53927.33
02:02:27|53927.33
02:02:28|53916.86
02:02:29|53907.32
02:02:30|53907.32
02:02:31|53907.32
02:02:32|53907.32
02:02:33|53907.32
02:02:34|53907.32
02:02:35|53907.32
02:02:36|53907.32
02:02:37|53907.32
02:02:38|53907.31
02:02:39|53907.32
02:02:40|53907.32
02:02:41|53907.32
02:02:42|53907.32
02:02:43|53907.32
02:02:45|53900.01
02:02:46|53900.01
02:02:47|53900.01
02:02:48|53900.
02:02:49|53900.
02:02:50|53900.
02:02:51|53900.
02:02:52|53900.
02:02:53|53900.
02:02:54|53900.01
02:02:55|53900.01
02:02:56|53900.
02:02:57|53900.
02:02:58|53901.77
02:02:59|53901.77
02:03:01|53901.77
02:03:01|53904.95
02:03:02|53904.95
02:03:03|53903.32
02:03:04|53903.32
02:03:05|53903.31
02:03:06|53894.46
02:03:08|53893.11
02:03:08|53892.27
02:03:09|53892.26
02:03:11|53892.26
02:03:11|53892.27
02:03:12|53892.27
02:03:14|53881.04
02:03:14|53881.04
02:03:15|53888.9
02:03:17|53899.98
02:03:17|53891.46
02:03:18|53891.46
02:03:20|53891.46
02:03:21|53887.87
02:03:22|53887.12
02:03:22|53887.12
02:03:23|53880.
02:03:25|53886.66
02:03:25|53890.61
02:03:26|53890.6
02:03:27|53890.61
02:03:28|53891.37
02:03:29|53891.41
02:03:30|53891.41
02:03:32|53891.41
02:03:32|53892.12
02:03:33|53892.12
02:03:34|53899.19
02:03:35|53899.19
02:03:36|53899.18
02:03:37|53899.19
02:03:38|53899.13
02:03:39|53895.91
02:03:40|53895.92
02:03:42|53895.92
02:03:42|53895.92
02:03:43|53895.92
02:03:44|53895.92
02:03:46|53887.99
02:03:47|53880.02
02:03:48|53880.02
02:03:50|53885.7
02:03:51|53885.7
02:03:52|53891.39
02:03:53|53892.69
02:03:54|53892.69
02:03:55|53892.69
02:03:56|53892.69
02:03:57|53892.7
02:03:58|53892.7
02:03:59|53892.7
02:04:00|53892.7
02:04:01|53892.7
02:04:02|53892.7
02:04:03|53894.41
02:04:04|53894.42
02:04:05|53894.42
02:04:06|53894.42
02:04:07|53894.42
02:04:08|53894.42
02:04:09|53894.42
02:04:10|53894.42
02:04:11|53895.91
02:04:12|53895.91
02:04:13|53895.91
02:04:14|53922.85
02:04:15|53912.48
02:04:16|53912.48
02:04:17|53906.91
02:04:18|53906.91
02:04:19|53900.48
02:04:20|53900.48
02:04:21|53900.48
02:04:22|53900.
02:04:23|53900.
02:04:24|53900.
02:04:25|53900.
02:04:26|53883.43
02:04:27|53883.43
02:04:28|53890.29
02:04:29|53893.28
02:04:30|53895.99
02:04:31|53896.62
02:04:32|53902.91
02:04:33|53910.34
02:04:34|53909.14
02:04:35|53907.12
02:04:36|53913.8
02:04:37|53913.8
02:04:38|53909.96
02:04:39|53909.96
02:04:40|53909.96
02:04:41|53909.96
02:04:42|53904.95
02:04:43|53904.95
02:04:44|53904.95
02:04:45|53905.7
02:04:46|53905.7
02:04:48|53905.7
02:04:48|53911.82
02:04:49|53912.94
02:04:50|53912.94
02:04:51|53912.94
02:04:52|53912.94
02:04:54|53912.94
02:04:54|53912.94
02:04:56|53915.31
02:04:57|53915.34
02:04:58|53915.35
02:04:59|53915.35
02:05:00|53927.
02:05:01|53924.26
02:05:02|53924.26
02:05:04|53914.59
02:05:04|53914.59
02:05:05|53912.94
02:05:06|53908.39
02:05:07|53897.63
02:05:08|53903.51
02:05:09|53903.51
02:05:10|53903.52
02:05:12|53903.52
02:05:13|53903.52
02:05:14|53903.52
02:05:15|53902.51
02:05:16|53902.51
02:05:17|53905.21
02:05:18|53905.21
02:05:19|53905.21
02:05:20|53906.89
02:05:21|53906.89
02:05:22|53906.9
02:05:23|53906.9
02:05:24|53908.4
02:05:26|53907.43
02:05:26|53907.43
02:05:27|53907.43
02:05:28|53907.42
02:05:29|53907.42
02:05:30|53905.
02:05:31|53900.
02:05:32|53900.01
02:05:33|53902.18
02:05:34|53902.18
02:05:35|53902.18
02:05:36|53902.18
02:05:37|53905.
02:05:38|53905.01
02:05:39|53905.01
02:05:40|53901.89
02:05:41|53901.89
02:05:43|53901.89
02:05:44|53901.89
02:05:45|53901.89
02:05:45|53905.76
02:05:47|53905.76
02:05:48|53906.89
02:05:50|53911.81
02:05:51|53911.81
02:05:52|53911.81
02:05:53|53912.64
02:05:54|53912.64
02:05:55|53912.6
02:05:56|53908.69
02:05:57|53908.69
02:05:58|53908.68
02:05:59|53905.
02:06:00|53903.12
02:06:01|53901.89
02:06:02|53901.89
02:06:03|53901.89
02:06:04|53901.88
02:06:05|53901.88
02:06:06|53900.01
02:06:07|53900.01
02:06:08|53900.01
02:06:09|53900.
02:06:10|53900.
02:06:11|53900.01
02:06:12|53902.65
02:06:13|53906.9
02:06:14|53906.9
02:06:15|53909.21
02:06:16|53909.21
02:06:17|53908.05
02:06:18|53908.05
02:06:19|53923.21
02:06:20|53923.21
02:06:21|53923.21
02:06:22|53923.21
02:06:23|53923.21
02:06:24|53923.21
02:06:25|53923.21
02:06:26|53923.2
02:06:27|53923.2
02:06:28|53923.2
02:06:29|53923.21
02:06:30|53923.21
02:06:31|53923.21
02:06:32|53923.21
02:06:33|53923.21
02:06:34|53923.2
02:06:35|53923.21
02:06:36|53923.21
02:06:37|53923.21
02:06:38|53923.21
02:06:39|53923.21
02:06:40|53923.21
02:06:41|53923.21
02:06:42|53923.2
02:06:43|53923.2
02:06:44|53923.2
02:06:45|53923.2
02:06:46|53920.
02:06:47|53920.
02:06:48|53920.
02:06:50|53920.01
02:06:50|53920.01
02:06:52|53920.
02:06:53|53920.
02:06:54|53920.
02:06:55|53920.
02:06:56|53920.
02:06:57|53920.
02:06:58|53920.01
02:06:59|53920.01
02:07:00|53912.51
02:07:01|53912.54
02:07:02|53912.54
02:07:03|53913.53
02:07:04|53913.53
02:07:05|53913.53
02:07:06|53913.53
02:07:07|53913.53
02:07:08|53913.52
02:07:10|53913.52
02:07:10|53913.52
02:07:11|53914.76
02:07:12|53915.44
02:07:13|53915.44
02:07:14|53915.44
02:07:15|53920.
02:07:16|53926.94
02:07:17|53929.45
02:07:18|53931.94
02:07:19|53931.95
02:07:20|53931.94
02:07:21|53931.95
02:07:22|53931.94
02:07:23|53931.94
02:07:24|53931.94
02:07:25|53931.94
02:07:26|53906.83
02:07:27|53905.46
02:07:28|53910.84
02:07:29|53910.84
02:07:30|53910.84
02:07:31|53910.84
02:07:32|53910.85
02:07:33|53910.84
02:07:34|53910.84
02:07:35|53910.84
02:07:36|53910.84
02:07:37|53910.84
02:07:38|53910.84
02:07:39|53910.84
02:07:40|53910.84
02:07:41|53903.45
02:07:42|53903.45
02:07:43|53901.9
02:07:44|53901.9
02:07:45|53889.98
02:07:46|53889.99
02:07:47|53892.97
02:07:48|53892.97
02:07:49|53892.97
02:07:51|53892.97
02:07:52|53892.97
02:07:53|53890.
02:07:54|53890.
02:07:55|53890.
02:07:56|53890.
02:07:57|53890.01
02:07:58|53890.01
02:07:59|53890.01
02:08:00|53890.01
02:08:01|53890.01
02:08:02|53883.22
02:08:03|53880.24
02:08:04|53880.24
02:08:05|53880.23
02:08:06|53880.24
02:08:07|53880.98
02:08:08|53880.98
02:08:09|53880.98
02:08:10|53880.98
02:08:11|53880.94
02:08:12|53880.
02:08:13|53880.
02:08:14|53880.01
02:08:15|53880.01
02:08:16|53880.
02:08:17|53880.
02:08:18|53880.
02:08:19|53892.12
02:08:20|53892.12
02:08:21|53877.76
02:08:22|53872.98
02:08:23|53872.98
02:08:24|53872.98
02:08:25|53872.98
02:08:26|53872.97
02:08:27|53872.98
02:08:28|53872.97
02:08:29|53872.22
02:08:30|53871.94
02:08:31|53871.94
02:08:32|53871.94
02:08:33|53871.94
02:08:34|53871.94
02:08:35|53871.94
02:08:36|53871.94
02:08:37|53871.94
02:08:38|53871.94
02:08:39|53871.94
02:08:40|53884.28
02:08:41|53888.42
02:08:42|53888.42
02:08:43|53888.42
02:08:44|53883.45
02:08:45|53883.45
02:08:46|53883.45
02:08:47|53883.44
02:08:48|53883.44
02:08:49|53883.44
02:08:50|53878.14
02:08:52|53878.13
02:08:53|53878.13
02:08:54|53878.14
02:08:55|53878.14
02:08:56|53878.13
02:08:56|53878.13
02:08:58|53878.13
02:08:59|53878.14
02:09:00|53878.13
02:09:01|53875.
02:09:02|53875.01
02:09:03|53875.01
02:09:04|53875.01
02:09:05|53875.01
02:09:06|53872.24
02:09:07|53872.24
02:09:08|53872.24
02:09:09|53872.24
02:09:10|53871.95
02:09:11|53871.95
02:09:12|53872.24
02:09:13|53878.14
02:09:14|53878.14
02:09:15|53878.14
02:09:16|53878.14
02:09:17|53878.14
02:09:18|53878.14
02:09:19|53878.14
02:09:20|53878.14
02:09:21|53878.14
02:09:22|53878.14
02:09:23|53878.14
02:09:24|53878.14
02:09:25|53911.4
02:09:26|53905.52
02:09:27|53905.52
02:09:28|53900.75
02:09:29|53900.75
02:09:30|53892.58
02:09:31|53892.58
02:09:32|53892.58
02:09:33|53892.58
02:09:34|53892.58
02:09:35|53892.58
02:09:36|53892.58
02:09:37|53892.58
02:09:38|53891.78
02:09:39|53887.05
02:09:40|53887.05
02:09:41|53887.05
02:09:42|53887.05
02:09:43|53887.05
02:09:44|53881.97
02:09:45|53881.97
02:09:46|53880.63
02:09:47|53887.03
02:09:48|53887.05
02:09:49|53898.05
02:09:50|53898.05
02:09:51|53895.78
02:09:52|53895.78
02:09:53|53895.78
02:09:54|53895.78
02:09:55|53895.78
02:09:57|53892.95
02:09:57|53892.95
02:09:58|53892.95
02:09:59|53891.15
02:10:00|53891.15
02:10:02|53891.15
02:10:03|53891.15
02:10:03|53891.15
02:10:05|53891.16
02:10:06|53891.15
02:10:07|53891.15
02:10:08|53891.15
02:10:08|53891.15
02:10:10|53894.26
02:10:11|53901.95
02:10:12|53901.95
02:10:13|53900.12
02:10:13|53900.12
02:10:14|53900.12
02:10:16|53900.12
02:10:17|53912.37
02:10:18|53912.37
02:10:19|53906.01
02:10:19|53909.38
02:10:20|53909.38
02:10:22|53909.39
02:10:23|53909.39
02:10:24|53906.51
02:10:25|53906.52
02:10:26|53906.76
02:10:27|53906.72
02:10:28|53906.71
02:10:29|53906.71
02:10:29|53906.71
02:10:31|53895.9
02:10:32|53895.9
02:10:33|53895.9
02:10:34|53895.9
02:10:35|53895.9
02:10:35|53895.9
02:10:37|53895.9
02:10:37|53895.9
02:10:39|53895.9
02:10:39|53895.89
02:10:41|53895.89
02:10:42|53895.89
02:10:43|53895.89
02:10:43|53895.89
02:10:45|53895.89
02:10:46|53895.9
02:10:46|53896.65
02:10:48|53896.65
02:10:49|53896.65
02:10:49|53896.65
02:10:50|53896.65
02:10:52|53896.64
02:10:53|53896.64
02:10:54|53896.64
02:10:55|53896.64
02:10:56|53896.64
02:10:57|53896.64
02:10:58|53896.64
02:10:59|53896.64
02:11:01|53896.64
02:11:01|53896.65
02:11:02|53897.39
02:11:03|53897.39
02:11:04|53897.39
02:11:05|53895.9
02:11:06|53895.9
02:11:07|53895.9
02:11:08|53895.89
02:11:09|53891.4
02:11:10|53889.16
02:11:11|53889.16
02:11:12|53889.15
02:11:13|53885.88
02:11:14|53885.88
02:11:15|53885.88
02:11:16|53885.01
02:11:17|53885.01
02:11:18|53877.5
02:11:20|53876.81
02:11:21|53876.82
02:11:22|53876.82
02:11:22|53871.95
02:11:24|53871.94
02:11:25|53871.94
02:11:25|53871.94
02:11:27|53871.94
02:11:27|53871.95
02:11:28|53871.95
02:11:29|53871.95
02:11:31|53871.95
02:11:32|53871.95
02:11:33|53871.94
02:11:34|53871.94
02:11:35|53871.94
02:11:36|53871.95
02:11:37|53871.95
02:11:38|53871.95
02:11:39|53871.94
02:11:40|53871.94
02:11:41|53871.94
02:11:42|53871.94
02:11:43|53871.94
02:11:44|53871.94
02:11:45|53871.94
02:11:46|53871.95
02:11:47|53871.94
02:11:48|53871.94
02:11:49|53871.95
02:11:50|53871.95
02:11:51|53871.95
02:11:52|53871.95
02:11:53|53871.95
02:11:55|53871.95
02:11:55|53871.95
02:11:56|53871.95
02:11:57|53876.55
02:11:58|53874.71
02:11:59|53869.6
02:12:00|53869.6
02:12:01|53869.6
02:12:02|53869.59
02:12:03|53869.59
02:12:04|53869.59
02:12:05|53869.6
02:12:06|53869.59
02:12:07|53869.6
02:12:08|53869.6
02:12:09|53869.56
02:12:10|53869.56
02:12:11|53873.26
02:12:12|53873.26
02:12:13|53873.26
02:12:14|53873.27
02:12:15|53873.27
02:12:16|53873.27
02:12:17|53884.99
02:12:18|53880.45
02:12:19|53880.45
02:12:20|53880.45
02:12:21|53880.44
02:12:22|53880.44
02:12:23|53880.44
02:12:24|53880.44
02:12:25|53880.45
02:12:26|53880.45
02:12:27|53880.45
02:12:28|53887.92
02:12:29|53887.92
02:12:31|53888.85
02:12:31|53888.85
02:12:33|53888.18
02:12:33|53881.59
02:12:35|53881.59
02:12:35|53881.59
02:12:36|53881.59
02:12:38|53874.24
02:12:38|53874.24
02:12:40|53879.25
02:12:40|53881.2
02:12:42|53883.96
02:12:42|53888.86
02:12:43|53888.9
02:12:45|53894.99
02:12:45|53894.24
02:12:46|53894.24
02:12:47|53894.25
02:12:48|53894.23
02:12:49|53901.83
02:12:50|53901.87
02:12:51|53901.87
02:12:52|53901.89
02:12:53|53901.89
02:12:55|53901.89
02:12:56|53895.01
02:12:57|53897.72
02:12:58|53897.72
02:12:59|53897.72
02:13:00|53897.72
02:13:01|53898.47
02:13:02|53898.47
02:13:03|53898.47
02:13:04|53898.47
02:13:05|53901.87
02:13:06|53901.87
02:13:07|53901.87
02:13:08|53901.88
02:13:09|53901.94
02:13:10|53901.94
02:13:12|53901.94
02:13:12|53904.44
02:13:13|53906.93
02:13:14|53906.95
02:13:15|53906.95
02:13:16|53906.19
02:13:17|53906.19
02:13:18|53906.19
02:13:19|53906.19
02:13:20|53906.18
02:13:21|53894.23
02:13:22|53892.12
02:13:23|53894.24
02:13:24|53894.24
02:13:25|53894.24
02:13:26|53894.24
02:13:27|53894.24
02:13:28|53894.23
02:13:29|53894.24
02:13:30|53894.24
02:13:31|53891.27
02:13:32|53891.27
02:13:33|53891.27
02:13:34|53883.96
02:13:35|53883.97
02:13:36|53881.61
02:13:37|53881.61
02:13:38|53881.61
02:13:39|53869.46
02:13:40|53879.23
02:13:41|53872.17
02:13:42|53872.17
02:13:43|53872.17
02:13:44|53872.17
02:13:45|53872.16
02:13:46|53872.16
02:13:47|53872.16
02:13:48|53872.16
02:13:49|53872.17
02:13:50|53872.17
02:13:51|53872.17
02:13:52|53872.17
02:13:53|53872.17
02:13:54|53872.17
02:13:56|53872.17
02:13:57|53872.17
02:13:58|53872.16
02:13:59|53872.16
02:14:00|53872.16
02:14:01|53872.16
02:14:02|53872.16
02:14:04|53872.16
02:14:04|53872.17
02:14:05|53872.17
02:14:06|53872.17
02:14:07|53871.41
02:14:08|53871.41
02:14:09|53871.41
02:14:10|53878.59
02:14:11|53879.98
02:14:13|53878.64
02:14:13|53878.64
02:14:15|53878.64
02:14:16|53872.43
02:14:16|53872.43
02:14:17|53872.43
02:14:18|53871.42
02:14:20|53871.42
02:14:20|53872.91
02:14:21|53871.42
02:14:22|53871.42
02:14:23|53870.67
02:14:24|53870.66
02:14:26|53869.69
02:14:27|53869.69
02:14:28|53870.66
02:14:29|53870.66
02:14:30|53869.45
02:14:31|53869.46
02:14:31|53869.17
02:14:33|53869.17
02:14:34|53869.18
02:14:35|53869.18
02:14:36|53869.18
02:14:37|53869.18
02:14:38|53869.18
02:14:39|53869.17
02:14:39|53869.16
02:14:41|53868.24
02:14:41|53868.24
02:14:43|53868.24
02:14:44|53868.25
02:14:44|53868.25
02:14:46|53868.25
02:14:47|53868.25
02:14:47|53868.25
02:14:49|53868.24
02:14:50|53868.24
02:14:50|53868.24
02:14:52|53876.07
02:14:53|53876.07
02:14:53|53876.07
02:14:55|53876.08
02:14:55|53872.91
02:14:57|53870.57
02:14:59|53870.14
02:15:00|53870.13
02:15:00|53870.14
02:15:02|53870.14
02:15:03|53868.
02:15:04|53867.91
02:15:05|53867.9
02:15:06|53867.91
02:15:08|53857.67
02:15:08|53857.67
02:15:10|53857.67
02:15:10|53857.66
02:15:11|53857.65
02:15:12|53857.64
02:15:14|53865.89
02:15:14|53876.59
02:15:15|53876.59
02:15:17|53872.99
02:15:18|53864.2
02:15:19|53864.21
02:15:20|53864.96
02:15:21|53863.45
02:15:22|53872.22
02:15:23|53876.03
02:15:24|53889.44
02:15:24|53894.05
02:15:25|53894.05
02:15:26|53894.05
02:15:28|53894.05
02:15:29|53894.05
02:15:29|53894.05
02:15:30|53893.31
02:15:32|53893.31
02:15:33|53893.31
02:15:34|53893.31
02:15:35|53900.
02:15:35|53899.99
02:15:36|53899.99
02:15:38|53909.04
02:15:39|53909.33
02:15:39|53909.33
02:15:40|53909.33
02:15:42|53904.28
02:15:43|53904.27
02:15:44|53904.28
02:15:44|53904.28
02:15:45|53903.52
02:15:47|53903.52
02:15:48|53893.51
02:15:48|53893.51
02:15:49|53893.51
02:15:51|53893.51
02:15:51|53893.5
02:15:53|53893.5
02:15:54|53893.5
02:15:55|53893.5
02:15:56|53893.51
02:15:57|53893.51
02:15:58|53893.51
02:15:59|53897.55
02:16:01|53897.55
02:16:02|53897.54
02:16:03|53896.8
02:16:04|53896.8
02:16:05|53898.3
02:16:06|53898.3
02:16:07|53898.3
02:16:08|53898.3
02:16:09|53898.3
02:16:10|53898.3
02:16:11|53898.3
02:16:12|53918.4
02:16:13|53926.99
02:16:14|53926.99
02:16:15|53926.99
02:16:16|53922.28
02:16:17|53922.27
02:16:18|53923.02
02:16:19|53923.02
02:16:20|53923.03
02:16:21|53922.29
02:16:22|53922.29
02:16:23|53922.28
02:16:24|53922.28
02:16:25|53928.43
02:16:26|53926.35
02:16:27|53926.35
02:16:28|53926.35
02:16:29|53926.35
02:16:30|53926.35
02:16:31|53919.76
02:16:32|53919.76
02:16:33|53920.
02:16:34|53920.
02:16:35|53926.31
02:16:36|53926.31
02:16:37|53926.31
02:16:38|53926.31
02:16:39|53923.03
02:16:40|53911.49
02:16:41|53911.49
02:16:42|53908.2
02:16:43|53901.11
02:16:44|53901.11
02:16:45|53904.96
02:16:46|53904.96
02:16:47|53904.96
02:16:48|53904.96
02:16:49|53904.96
02:16:50|53904.96
02:16:51|53904.96
02:16:52|53904.96
02:16:53|53904.95
02:16:54|53900.01
02:16:55|53900.01
02:16:56|53900.01
02:16:57|53900.01
02:16:58|53900.01
02:17:00|53900.01
02:17:01|53900.01
02:17:02|53900.01
02:17:04|53900.01
02:17:04|53900.01
02:17:05|53900.01
02:17:06|53900.01
02:17:07|53900.
02:17:08|53900.
02:17:09|53900.
02:17:10|53900.
02:17:11|53900.
02:17:12|53900.
02:17:14|53899.26
02:17:14|53899.26
02:17:15|53899.26
02:17:16|53897.58
02:17:17|53897.58
02:17:19|53897.55
02:17:20|53897.55
02:17:21|53897.56
02:17:21|53897.56
02:17:23|53897.56
02:17:24|53897.56
02:17:25|53897.56
02:17:26|53904.57
02:17:27|53904.57
02:17:28|53904.57
02:17:29|53904.57
02:17:30|53898.66
02:17:31|53898.66
02:17:32|53898.66
02:17:33|53898.65
02:17:34|53898.65
02:17:34|53898.65
02:17:35|53891.81
02:17:37|53890.61
02:17:38|53890.61
02:17:39|53896.02
02:17:40|53896.02
02:17:40|53896.02
02:17:42|53896.02
02:17:43|53896.02
02:17:44|53883.67
02:17:44|53883.67
02:17:46|53883.67
02:17:47|53881.14
02:17:48|53884.11
02:17:48|53884.1
02:17:50|53884.1
02:17:51|53884.11
02:17:52|53884.11
02:17:53|53891.2
02:17:54|53896.01
02:17:55|53895.22
02:17:56|53895.22
02:17:57|53895.22
02:17:58|53889.98
02:17:58|53892.11
02:18:00|53884.1
02:18:01|53884.11
02:18:02|53884.11
02:18:03|53886.6
02:18:04|53886.6
02:18:06|53886.6
02:18:06|53886.6
02:18:07|53886.6
02:18:08|53892.86
02:18:09|53896.01
02:18:10|53896.01
02:18:11|53896.01
02:18:12|53896.01
02:18:13|53896.01
02:18:14|53896.01
02:18:15|53896.01
02:18:16|53893.3
02:18:17|53893.3
02:18:18|53891.36
02:18:19|53898.65
02:18:20|53898.65
02:18:21|53898.65
02:18:22|53898.65
02:18:23|53898.66
02:18:24|53909.04
02:18:25|53909.04
02:18:26|53909.03
02:18:27|53909.03
02:18:28|53909.04
02:18:29|53909.03
02:18:30|53909.04
02:18:31|53909.04
02:18:32|53909.04
02:18:33|53909.04
02:18:34|53909.04
02:18:36|53911.94
02:18:36|53920.46
02:18:37|53923.19
02:18:39|53926.23
02:18:39|53927.
02:18:40|53922.44
02:18:41|53922.44
02:18:43|53922.44
02:18:44|53922.44
02:18:44|53922.44
02:18:46|53922.44
02:18:46|53922.44
02:18:47|53917.23
02:18:48|53915.39
02:18:49|53915.39
02:18:50|53915.39
02:18:51|53915.39
02:18:52|53922.43
02:18:53|53922.42
02:18:54|53922.42
02:18:55|53922.43
02:18:56|53922.43
02:18:57|53922.43
02:18:58|53919.82
02:18:59|53912.16
02:19:01|53912.16
02:19:02|53922.44
02:19:03|53928.41
02:19:04|53932.47
02:19:05|53932.47
02:19:06|53932.47
02:19:07|53932.47
02:19:08|53932.48
02:19:09|53934.02
02:19:10|53935.1
02:19:11|53935.1
02:19:12|53935.1
02:19:13|53935.1
02:19:14|53937.79
02:19:15|53939.45
02:19:16|53939.45
02:19:17|53939.45
02:19:18|53939.46
02:19:19|53939.46
02:19:20|53939.45
02:19:21|53939.45
02:19:22|53939.45
02:19:23|53935.51
02:19:24|53938.05
02:19:25|53938.05
02:19:26|53938.06
02:19:27|53938.06
02:19:28|53938.06
02:19:29|53938.06
02:19:30|53935.
02:19:31|53935.
02:19:32|53935.
02:19:33|53935.
02:19:34|53935.
02:19:35|53935.
02:19:36|53935.
02:19:37|53935.
02:19:38|53928.41
02:19:39|53928.41
02:19:40|53928.41
02:19:41|53928.41
02:19:42|53928.41
02:19:43|53928.41
02:19:44|53928.41
02:19:45|53931.86
02:19:46|53931.86
02:19:47|53932.36
02:19:48|53932.36
02:19:49|53932.36
02:19:50|53932.35
02:19:51|53932.35
02:19:52|53932.35
02:19:53|53932.35
02:19:54|53932.35
02:19:55|53932.35
02:19:56|53931.61
02:19:57|53931.61
02:19:58|53931.61
02:19:59|53932.36
02:20:00|53932.36
02:20:01|53932.36
02:20:03|53938.01
02:20:03|53938.
02:20:04|53938.
02:20:05|53938.
02:20:06|53938.
02:20:07|53934.46
02:20:08|53935.22
02:20:09|53935.22
02:20:10|53935.21
02:20:11|53935.21
02:20:12|53938.05
02:20:13|53938.05
02:20:14|53940.
02:20:15|53940.
02:20:17|53947.94
02:20:17|53947.94
02:20:18|53947.94
02:20:20|53947.94
02:20:20|53947.94
02:20:21|53947.94
02:20:23|53947.94
02:20:23|53947.93
02:20:24|53947.94
02:20:25|53947.94
02:20:26|53947.94
02:20:27|53947.93
02:20:28|53947.93
02:20:29|53947.93
02:20:30|53947.93
02:20:32|53947.93
02:20:32|53947.93
02:20:33|53947.93
02:20:34|53947.93
02:20:35|53957.54
02:20:36|53957.54
02:20:37|53974.13
02:20:39|53974.13
02:20:39|53974.12
02:20:40|53974.12
02:20:41|53974.12
02:20:42|53974.12
02:20:43|53971.17
02:20:44|53971.17
02:20:45|53971.13
02:20:46|53971.13
02:20:47|53971.14
02:20:49|53971.14
02:20:49|53978.77
02:20:50|53978.77
02:20:51|53978.76
02:20:52|53978.76
02:20:53|53979.51
02:20:54|53979.52
02:20:55|53979.52
02:20:56|53981.52
02:20:58|53985.75
02:20:59|53981.64
02:20:59|53987.7
02:21:00|53986.72
02:21:01|53986.72
02:21:03|53986.72
02:21:04|53983.95
02:21:05|53982.47
02:21:06|53982.47
02:21:07|53982.46
02:21:08|53990.91
02:21:09|53991.49
02:21:10|53990.41
02:21:12|53990.42
02:21:12|53990.42
02:21:13|53990.42
02:21:15|53997.94
02:21:16|53997.94
02:21:16|53997.94
02:21:17|53997.94
02:21:18|53997.95
02:21:20|54000.
02:21:21|53990.41
02:21:21|53986.02
02:21:23|53993.22
02:21:24|53993.22
02:21:25|53997.28
02:21:25|53997.28
02:21:26|53995.02
02:21:27|53995.02
02:21:29|53995.01
02:21:30|53995.01
02:21:30|53995.01
02:21:32|53995.01
02:21:33|53995.01
02:21:33|53995.01
02:21:34|53995.01
02:21:35|53998.69
02:21:36|54000.08
02:21:37|54002.91
02:21:38|54002.91
02:21:40|54002.91
02:21:40|54002.87
02:21:41|54002.86
02:21:42|54002.86
02:21:43|54005.58
02:21:44|54005.58
02:21:45|54005.58
02:21:46|54016.16
02:21:47|54018.99
02:21:49|54018.99
02:21:49|54018.09
02:21:50|54018.08
02:21:51|54018.08
02:21:52|54018.09
02:21:54|54018.09
02:21:54|54019.19
02:21:55|54019.19
02:21:56|54019.19
02:21:58|54019.58
02:21:59|54019.58
02:21:59|54019.58
02:22:01|54020.33
02:22:02|54020.19
02:22:02|54020.19
02:22:04|54020.34
02:22:06|54022.06
02:22:06|54022.06
02:22:07|54022.06
02:22:08|54022.06
02:22:09|54022.06
02:22:11|54022.06
02:22:11|54022.06
02:22:12|54022.06
02:22:14|54022.07
02:22:15|54022.07
02:22:16|54022.07
02:22:17|54022.66
02:22:18|54022.67
02:22:19|54022.8
02:22:20|54025.57
02:22:21|54025.57
02:22:21|54025.57
02:22:22|54025.57
02:22:24|54025.57
02:22:25|54027.45
02:22:26|54027.45
02:22:26|54027.45
02:22:28|54027.45
02:22:29|54027.45
02:22:30|54027.45
02:22:31|54027.45
02:22:31|54027.45
02:22:32|54027.45
02:22:34|54022.05
02:22:34|54024.27
02:22:36|54024.27
02:22:37|54024.26
02:22:38|54024.26
02:22:39|54023.52
02:22:40|54023.52
02:22:41|54009.67
02:22:42|54007.88
02:22:42|54005.57
02:22:44|54005.57
02:22:44|54005.57
02:22:46|54005.58
02:22:47|54005.58
02:22:48|54005.58
02:22:49|54005.57
02:22:50|54014.14
02:22:51|54011.41
02:22:52|54011.41
02:22:53|54014.08
02:22:54|54011.44
02:22:55|53998.97
02:22:56|54027.45
02:22:56|54027.45
02:22:58|54024.74
02:22:59|54024.74
02:22:59|54024.74
02:23:01|54024.74
02:23:01|54025.39
02:23:02|54049.71
02:23:03|54049.72
02:23:05|54049.72
02:23:06|54049.92
02:23:07|54049.93
02:23:08|54049.93
02:23:09|54049.93
02:23:11|54049.93
02:23:11|54048.21
02:23:12|54048.22
02:23:13|54054.22
02:23:14|54054.77
02:23:15|54054.98
02:23:16|54056.95
02:23:18|54056.95
02:23:19|54056.95
02:23:20|54056.95
02:23:21|54056.95
02:23:21|54057.7
02:23:23|54057.7
02:23:24|54060.
02:23:24|54060.
02:23:26|54060.
02:23:27|54060.
02:23:28|54060.
02:23:29|54060.
02:23:30|54060.
02:23:31|54057.72
02:23:32|54057.71
02:23:33|54057.71
02:23:34|54057.71
02:23:34|54057.71
02:23:36|54057.71
02:23:36|54057.71
02:23:38|54060.55
02:23:38|54060.55
02:23:40|54060.55
02:23:41|54060.55
02:23:42|54060.55
02:23:42|54060.54
02:23:43|54060.49
02:23:45|54060.49
02:23:46|54060.55
02:23:47|54060.54
02:23:48|54061.3
02:23:49|54070.18
02:23:50|54073.38
02:23:50|54073.39
02:23:52|54074.
02:23:53|54074.
02:23:54|54074.
02:23:54|54074.99
02:23:56|54074.99
02:23:57|54075.74
02:23:58|54078.99
02:23:59|54076.49
02:24:00|54076.49
02:24:01|54076.49
02:24:01|54076.49
02:24:03|54076.49
02:24:04|54076.49
02:24:05|54076.49
02:24:06|54077.25
02:24:08|54077.24
02:24:08|54077.24
02:24:10|54077.25
02:24:11|54077.25
02:24:11|54077.2
02:24:13|54077.2
02:24:14|54076.49
02:24:15|54076.49
02:24:16|54076.49
02:24:17|54067.35
02:24:17|54067.35
02:24:18|54067.35
02:24:20|54067.36
02:24:21|54067.35
02:24:21|54067.35
02:24:22|54067.35
02:24:24|54067.35
02:24:25|54067.35
02:24:25|54067.36
02:24:26|54070.06
02:24:27|54070.3
02:24:28|54070.29
02:24:30|54070.29
02:24:30|54070.29
02:24:31|54070.29
02:24:32|54070.25
02:24:34|54070.25
02:24:35|54070.24
02:24:36|54070.07
02:24:36|54070.07
02:24:37|54055.25
02:24:38|54055.24
02:24:39|54059.3
02:24:41|54064.99
02:24:42|54064.99
02:24:43|54064.99
02:24:43|54064.99
02:24:45|54064.99
02:24:46|54055.
02:24:47|54055.
02:24:47|54052.5
02:24:49|54052.5
02:24:50|54048.68
02:24:51|54048.68
02:24:51|54048.68
02:24:53|54048.69
02:24:53|54048.69
02:24:55|54048.68
02:24:55|54048.68
02:24:57|54052.51
02:24:58|54059.45
02:24:59|54059.44
02:25:00|54059.44
02:25:00|54059.45
02:25:02|54067.34
02:25:02|54067.34
02:25:03|54076.29
02:25:04|54070.77
02:25:05|54073.15
02:25:07|54073.15
02:25:08|54070.78
02:25:09|54070.77
02:25:10|54070.77
02:25:11|54070.77
02:25:13|54070.78
02:25:13|54070.78
02:25:14|54070.78
02:25:15|54071.53
02:25:16|54071.53
02:25:17|54072.35
02:25:18|54077.88
02:25:19|54072.94
02:25:20|54071.53
02:25:21|54070.77
02:25:22|54070.78
02:25:24|54070.78
02:25:24|54070.78
02:25:25|54067.11
02:25:26|54067.12
02:25:27|54067.11
02:25:29|54067.12
02:25:30|54067.12
02:25:30|54067.11
02:25:32|54067.12
02:25:33|54067.12
02:25:33|54067.12
02:25:35|54064.03
02:25:35|54064.03
02:25:36|54052.52
02:25:38|54058.12
02:25:38|54042.02
02:25:39|54043.33
02:25:40|54043.33
02:25:41|54043.33
02:25:42|54040.45
02:25:43|54040.45
02:25:44|54040.45
02:25:45|54040.45
02:25:46|54040.45
02:25:48|54040.45
02:25:48|54040.45
02:25:49|54040.45
02:25:50|54040.45
02:25:52|54042.5
02:25:53|54042.5
02:25:53|54042.5
02:25:54|54042.5
02:25:55|54043.34
02:25:57|54055.55
02:25:57|54051.73
02:25:58|54051.73
02:26:00|54051.73
02:26:00|54052.25
02:26:01|54054.45
02:26:03|54054.45
02:26:04|54052.25
02:26:04|54052.25
02:26:05|54052.25
02:26:06|54052.25
02:26:07|54055.54
02:26:09|54062.37
02:26:10|54062.37
02:26:11|54062.37
02:26:12|54062.36
02:26:13|54062.36
02:26:14|54062.36
02:26:15|54069.41
02:26:16|54069.41
02:26:17|54069.41
02:26:18|54069.41
02:26:20|54069.41
02:26:21|54069.7
02:26:21|54069.7
02:26:23|54070.77
02:26:23|54070.78
02:26:24|54074.52
02:26:25|54067.06
02:26:26|54067.06
02:26:28|54067.06
02:26:29|54067.06
02:26:29|54067.06
02:26:30|54076.2
02:26:32|54077.02
02:26:33|54077.02
02:26:33|54078.99
02:26:35|54078.99
02:26:36|54081.82
02:26:36|54081.82
02:26:38|54077.52
02:26:38|54077.52
02:26:39|54077.52
02:26:41|54077.51
02:26:42|54077.51
02:26:43|54077.51
02:26:44|54077.51
02:26:45|54077.51
02:26:46|54077.51
02:26:47|54077.52
02:26:48|54077.52
02:26:49|54077.52
02:26:50|54077.52
02:26:51|54077.52
02:26:52|54078.44
02:26:53|54078.44
02:26:54|54089.52
02:26:55|54089.94
02:26:56|54089.94
02:26:57|54089.94
02:26:58|54092.76
02:26:59|54084.73
02:27:00|54084.73
02:27:01|54082.61
02:27:02|54082.61
02:27:03|54082.6
02:27:04|54089.25
02:27:05|54089.25
02:27:06|54089.25
02:27:07|54089.25
02:27:08|54089.42
02:27:10|54077.51
02:27:10|54074.11
02:27:11|54074.11
02:27:12|54074.11
02:27:13|54067.06
02:27:14|54050.65
02:27:15|54058.76
02:27:16|54058.76
02:27:17|54055.31
02:27:18|54055.31
02:27:19|54055.31
02:27:20|54055.31
02:27:21|54055.31
02:27:22|54042.53
02:27:23|54057.17
02:27:24|54057.17
02:27:25|54057.17
02:27:26|54057.17
02:27:27|54057.17
02:27:28|54050.59
02:27:29|54051.7
02:27:30|54047.55
02:27:31|54040.47
02:27:32|54040.47
02:27:33|54040.46
02:27:34|54040.45
02:27:35|54040.05
02:27:36|54040.05
02:27:37|54040.06
02:27:38|54041.2
02:27:39|54041.2
02:27:40|54041.2
02:27:41|54040.05
02:27:42|54039.7
02:27:43|54039.71
02:27:45|54039.71
02:27:45|54038.95
02:27:47|54038.95
02:27:47|54038.95
02:27:48|54038.95
02:27:50|54038.95
02:27:50|54033.66
02:27:51|54033.66
02:27:52|54023.52
02:27:53|54023.52
02:27:54|54023.52
02:27:55|54035.92
02:27:56|54035.88
02:27:57|54032.91
02:27:58|54032.91
02:27:59|54032.91
02:28:00|54032.87
02:28:01|54032.88
02:28:02|54032.88
02:28:03|54032.16
02:28:04|54032.16
02:28:06|54032.17
02:28:06|54010.01
02:28:07|54022.93
02:28:08|54022.93
02:28:10|54022.93
02:28:11|54022.93
02:28:13|54022.93
02:28:13|54022.93
02:28:14|54017.93
02:28:15|54017.93
02:28:17|54018.68
02:28:17|54018.68
02:28:19|54025.64
02:28:20|54025.64
02:28:21|54025.64
02:28:21|54025.65
02:28:23|54025.65
02:28:24|54025.65
02:28:25|54025.65
02:28:26|54025.65
02:28:26|54025.65
02:28:28|54025.65
02:28:29|54025.65
02:28:30|54025.65
02:28:31|54025.65
02:28:31|54034.83
02:28:33|54034.82
02:28:34|54034.82
02:28:35|54032.24
02:28:36|54032.24
02:28:37|54032.74
02:28:38|54032.75
02:28:39|54032.75
02:28:40|54032.75
02:28:41|54032.75
02:28:42|54032.75
02:28:42|54032.75
02:28:44|54032.75
02:28:44|54033.5
02:28:46|54033.5
02:28:47|54033.5
02:28:47|54033.5
02:28:49|54033.5
02:28:50|54033.5
02:28:51|54033.5
02:28:51|54038.95
02:28:53|54038.95
02:28:54|54038.95
02:28:54|54033.5
02:28:56|54047.01
02:28:57|54044.38
02:28:58|54044.38
02:28:59|54044.38
02:29:00|54044.38
02:29:01|54044.38
02:29:02|54047.71
02:29:03|54047.71
02:29:03|54047.71
02:29:04|54047.71
02:29:06|54047.72
02:29:07|54047.71
02:29:07|54047.71
02:29:08|54047.71
02:29:10|54047.71
02:29:11|54047.71
02:29:13|54047.72
02:29:14|54058.36
02:29:15|54058.36
02:29:16|54058.36
02:29:17|54058.36
02:29:17|54058.34
02:29:19|54058.34
02:29:20|54058.34
02:29:21|54058.34
02:29:22|54058.35
02:29:22|54058.35
02:29:24|54058.34
02:29:25|54058.37
02:29:25|54061.29
02:29:27|54061.29
02:29:28|54061.29
02:29:29|54061.3
02:29:30|54062.23
02:29:30|54062.23
02:29:32|54062.23
02:29:33|54062.23
02:29:34|54062.23
02:29:35|54062.23
02:29:36|54062.23
02:29:37|54062.23
02:29:38|54062.23
02:29:39|54075.09
02:29:40|54073.86
02:29:40|54073.86
02:29:42|54075.1
02:29:43|54075.09
02:29:44|54075.67
02:29:45|54079.99
02:29:46|54079.99
02:29:47|54079.99
02:29:48|54080.
02:29:49|54080.
02:29:50|54069.98
02:29:50|54067.28
02:29:51|54067.28
02:29:52|54065.04
02:29:53|54065.04
02:29:55|54065.04
02:29:56|54065.04
02:29:57|54057.51
02:29:57|54060.21
02:29:59|54057.51
02:29:59|54057.5
02:30:01|54057.5
02:30:02|54055.
02:30:03|54055.
02:30:04|54050.99
02:30:05|54050.99
02:30:06|54050.99
02:30:07|54052.01
02:30:08|54052.02
02:30:09|54061.85
02:30:10|54079.15
02:30:11|54079.53
02:30:13|54082.03
02:30:13|54084.53
02:30:15|54092.02
02:30:16|54092.02
02:30:17|54092.02
02:30:17|54092.02
02:30:19|54092.02
02:30:20|54092.02
02:30:20|54092.02
02:30:22|54092.02
02:30:23|54092.03
02:30:24|54099.99
02:30:25|54103.38
02:30:26|54103.38
02:30:27|54103.38
02:30:28|54103.38
02:30:29|54103.38
02:30:30|54103.39
02:30:31|54103.38
02:30:32|54103.38
02:30:33|54103.38
02:30:34|54100.67
02:30:35|54100.67
02:30:36|54100.67
02:30:37|54100.
02:30:38|54100.
02:30:39|54100.
02:30:40|54100.
02:30:41|54100.
02:30:42|54103.66
02:30:43|54103.63
02:30:44|54109.55
02:30:45|54108.75
02:30:46|54108.75
02:30:47|54105.88
02:30:48|54105.88
02:30:49|54100.67
02:30:50|54100.67
02:30:51|54100.67
02:30:52|54100.67
02:30:53|54100.67
02:30:54|54100.68
02:30:55|54100.98
02:30:56|54105.32
02:30:57|54103.02
02:30:58|54103.02
02:30:59|54103.01
02:31:00|54098.72
02:31:01|54098.72
02:31:02|54104.97
02:31:03|54104.97
02:31:04|54100.68
02:31:05|54102.17
02:31:06|54102.17
02:31:07|54102.17
02:31:08|54102.18
02:31:09|54102.18
02:31:10|54102.18
02:31:11|54102.92
02:31:12|54102.92
02:31:14|54102.92
02:31:15|54102.74
02:31:16|54102.92
02:31:17|54124.84
02:31:18|54124.84
02:31:19|54124.84
02:31:20|54124.84
02:31:21|54124.85
02:31:22|54124.85
02:31:23|54124.84
02:31:24|54124.88
02:31:25|54124.88
02:31:26|54124.89
02:31:27|54124.89
02:31:28|54124.89
02:31:29|54124.89
02:31:30|54123.34
02:31:31|54108.48
02:31:32|54120.75
02:31:33|54117.08
02:31:34|54105.3
02:31:35|54105.3
02:31:36|54121.95
02:31:37|54121.96
02:31:38|54125.5
02:31:39|54118.72
02:31:40|54118.71
02:31:41|54118.71
02:31:42|54118.71
02:31:43|54117.08
02:31:45|54116.34
02:31:45|54116.34
02:31:46|54116.5
02:31:47|54117.84
02:31:48|54117.84
02:31:49|54118.58
02:31:50|54118.58
02:31:51|54118.58
02:31:52|54113.33
02:31:53|54113.07
02:31:54|54113.07
02:31:55|54113.06
02:31:56|54113.07
02:31:57|54113.07
02:31:58|54113.07
02:31:59|54117.84
02:32:00|54117.08
02:32:01|54111.36
02:32:02|54111.36
02:32:03|54101.65
02:32:04|54100.07
02:32:05|54100.07
02:32:06|54100.07
02:32:07|54100.07
02:32:08|54100.07
02:32:09|54101.77
02:32:10|54101.77
02:32:11|54101.78
02:32:12|54101.78
02:32:14|54104.87
02:32:15|54102.95
02:32:15|54110.07
02:32:17|54110.07
02:32:18|54110.07
02:32:19|54110.07
02:32:19|54110.07
02:32:21|54110.07
02:32:22|54117.61
02:32:23|54110.44
02:32:24|54109.2
02:32:25|54106.86
02:32:26|54116.71
02:32:27|54116.71
02:32:28|54110.43
02:32:29|54110.44
02:32:30|54109.01
02:32:31|54109.01
02:32:32|54109.02
02:32:33|54109.02
02:32:34|54109.02
02:32:35|54109.02
02:32:36|54109.01
02:32:37|54109.01
02:32:38|54109.01
02:32:39|54110.43
02:32:41|54110.43
02:32:41|54121.09
02:32:42|54127.66
02:32:43|54115.99
02:32:44|54115.58
02:32:45|54123.76
02:32:46|54122.4
02:32:47|54122.4
02:32:48|54122.4
02:32:49|54122.41
02:32:50|54129.98
02:32:51|54129.98
02:32:52|54124.27
02:32:53|54124.27
02:32:55|54124.27
02:32:55|54124.32
02:32:56|54124.31
02:32:57|54124.31
02:32:58|54124.32
02:32:59|54124.31
02:33:00|54124.31
02:33:01|54124.31
02:33:02|54125.02
02:33:03|54125.
02:33:04|54125.01
02:33:05|54126.5
02:33:06|54123.81
02:33:07|54126.05
02:33:08|54122.77
02:33:09|54122.78
02:33:10|54122.78
02:33:11|54124.28
02:33:12|54124.28
02:33:13|54127.84
02:33:15|54127.84
02:33:16|54127.84
02:33:18|54127.84
02:33:18|54130.
02:33:19|54130.
02:33:20|54130.
02:33:21|54130.
02:33:22|54130.
02:33:24|54130.
02:33:24|54130.
02:33:26|54130.
02:33:27|54129.99
02:33:28|54130.
02:33:28|54130.
02:33:29|54129.99
02:33:30|54129.99
02:33:32|54129.99
02:33:33|54129.99
02:33:34|54129.99
02:33:34|54129.99
02:33:35|54129.99
02:33:36|54129.99
02:33:37|54128.12
02:33:38|54128.13
02:33:39|54128.12
02:33:40|54128.12
02:33:42|54128.12
02:33:42|54128.13
02:33:43|54128.12
02:33:44|54128.13
02:33:46|54128.07
02:33:46|54128.07
02:33:48|54128.07
02:33:48|54128.07
02:33:49|54128.07
02:33:50|54128.08
02:33:51|54129.99
02:33:52|54129.95
02:33:53|54139.99
02:33:54|54139.99
02:33:55|54139.99
02:33:56|54139.99
02:33:57|54139.99
02:33:59|54140.
02:34:00|54140.
02:34:01|54186.18
02:34:01|54177.25
02:34:02|54181.71
02:34:03|54184.47
02:34:04|54184.47
02:34:05|54189.22
02:34:06|54186.22
02:34:07|54168.26
02:34:08|54176.69
02:34:09|54185.
02:34:10|54185.
02:34:11|54185.
02:34:12|54185.
02:34:14|54185.
02:34:15|54185.
02:34:16|54172.97
02:34:17|54172.97
02:34:18|54172.96
02:34:20|54172.96
02:34:20|54172.97
02:34:21|54177.08
02:34:23|54181.07
02:34:24|54181.07
02:34:25|54180.32
02:34:26|54180.32
02:34:26|54180.32
02:34:28|54180.32
02:34:29|54180.32
02:34:29|54179.57
02:34:30|54179.57
02:34:32|54173.9
02:34:33|54173.9
02:34:34|54173.9
02:34:35|54174.66
02:34:35|54174.65
02:34:37|54174.65
02:34:37|54174.65
02:34:38|54174.65
02:34:39|54174.65
02:34:40|54174.65
02:34:42|54174.66
02:34:42|54174.66
02:34:43|54174.66
02:34:44|54174.65
02:34:45|54174.66
02:34:47|54174.66
02:34:47|54174.66
02:34:49|54174.66
02:34:49|54174.66
02:34:50|54174.66
02:34:51|54174.65
02:34:52|54174.66
02:34:53|54174.66
02:34:55|54155.32
02:34:55|54155.33
02:34:57|54155.32
02:34:58|54170.29
02:34:59|54170.29
02:35:00|54167.4
02:35:00|54167.4
02:35:01|54167.39
02:35:02|54167.39
02:35:04|54160.02
02:35:05|54160.02
02:35:06|54160.02
02:35:06|54160.02
02:35:07|54155.44
02:35:08|54153.23
02:35:10|54163.27
02:35:11|54160.57
02:35:11|54160.57
02:35:13|54165.66
02:35:14|54160.57
02:35:14|54161.33
02:35:15|54161.33
02:35:17|54174.67
02:35:19|54184.49
02:35:19|54184.5
02:35:20|54184.5
02:35:22|54184.5
02:35:23|54177.58
02:35:24|54179.73
02:35:25|54179.73
02:35:25|54179.74
02:35:27|54179.73
02:35:27|54179.73
02:35:29|54179.73
02:35:29|54179.73
02:35:30|54179.73
02:35:31|54179.73
02:35:32|54179.74
02:35:33|54179.74
02:35:34|54179.74
02:35:35|54179.74
02:35:36|54180.27
02:35:37|54180.27
02:35:38|54180.27
02:35:39|54180.27
02:35:41|54180.27
02:35:42|54184.5
02:35:43|54184.5
02:35:43|54184.49
02:35:45|54184.49
02:35:46|54184.49
02:35:47|54183.74
02:35:48|54184.58
02:35:49|54184.58
02:35:50|54185.23
02:35:51|54189.99
02:35:51|54190.
02:35:53|54191.72
02:35:54|54194.65
02:35:55|54194.19
02:35:56|54194.19
02:35:57|54194.18
02:35:58|54194.18
02:35:59|54194.18
02:36:00|54194.19
02:36:01|54184.49
02:36:02|54184.49
02:36:03|54189.91
02:36:04|54189.91
02:36:05|54189.91
02:36:06|54189.91
02:36:07|54180.31
02:36:08|54180.31
02:36:09|54180.31
02:36:10|54180.31
02:36:11|54180.31
02:36:12|54180.31
02:36:13|54180.
02:36:14|54173.55
02:36:15|54173.55
02:36:16|54173.56
02:36:17|54173.56
02:36:19|54173.56
02:36:20|54164.85
02:36:20|54164.85
02:36:21|54164.85
02:36:23|54160.05
02:36:23|54160.05
02:36:24|54164.86
02:36:26|54164.86
02:36:26|54164.86
02:36:27|54164.86
02:36:28|54164.86
02:36:30|54173.56
02:36:30|54173.56
02:36:32|54173.56
02:36:32|54170.4
02:36:33|54170.4
02:36:35|54167.76
02:36:35|54167.76
02:36:37|54168.5
02:36:38|54168.5
02:36:38|54168.5
02:36:39|54173.56
02:36:41|54173.51
02:36:41|54170.48
02:36:42|54170.49
02:36:43|54170.49
02:36:44|54170.48
02:36:45|54170.49
02:36:46|54170.49
02:36:47|54173.53
02:36:48|54173.2
02:36:49|54173.2
02:36:50|54173.19
02:36:51|54173.19
02:36:52|54170.81
02:36:53|54170.81
02:36:54|54170.81
02:36:55|54172.38
02:36:56|54172.38
02:36:57|54172.7
02:36:58|54172.81
02:36:59|54173.56
02:37:01|54172.8
02:37:01|54172.8
02:37:02|54175.52
02:37:03|54175.52
02:37:05|54175.52
02:37:05|54175.52
02:37:06|54177.8
02:37:07|54177.8
02:37:08|54174.76
02:37:10|54173.57
02:37:10|54168.31
02:37:12|54168.31
02:37:12|54168.31
02:37:13|54168.31
02:37:14|54168.3
02:37:15|54172.59
02:37:17|54172.59
02:37:18|54172.59
02:37:19|54167.51
02:37:20|54167.5
02:37:22|54167.5
02:37:23|54167.5
02:37:24|54167.5
02:37:25|54167.5
02:37:25|54167.5
02:37:27|54167.5
02:37:27|54167.5
02:37:29|54167.5
02:37:30|54164.19
02:37:31|54164.19
02:37:32|54164.19
02:37:33|54160.05
02:37:33|54160.05
02:37:35|54160.05
02:37:36|54160.06
02:37:37|54160.06
02:37:38|54160.05
02:37:39|54156.79
02:37:40|54155.
02:37:41|54155.
02:37:42|54155.
02:37:43|54155.
02:37:44|54155.
02:37:45|54155.01
02:37:46|54150.34
02:37:47|54150.34
02:37:48|54150.35
02:37:49|54150.34
02:37:50|54150.34
02:37:51|54150.34
02:37:52|54150.35
02:37:53|54150.35
02:37:54|54150.35
02:37:55|54150.34
02:37:56|54150.34
02:37:57|54150.34
02:37:58|54150.14
02:37:59|54150.14
02:38:00|54150.14
02:38:01|54150.14
02:38:02|54130.1
02:38:03|54130.09
02:38:04|54130.09
02:38:05|54130.09
02:38:06|54133.77
02:38:07|54133.77
02:38:08|54142.75
02:38:09|54142.75
02:38:10|54138.49
02:38:12|54134.29
02:38:12|54134.29
02:38:13|54134.28
02:38:14|54134.28
02:38:15|54134.28
02:38:16|54134.28
02:38:17|54134.28
02:38:18|54134.28
02:38:20|54134.28
02:38:21|54132.35
02:38:22|54132.35
02:38:23|54132.35
02:38:24|54133.1
02:38:25|54133.1
02:38:27|54133.1
02:38:27|54133.1
02:38:28|54133.1
02:38:29|54133.1
02:38:31|54136.2
02:38:31|54136.2
02:38:33|54134.71
02:38:34|54134.97
02:38:34|54134.97
02:38:35|54138.27
02:38:37|54138.27
02:38:37|54149.72
02:38:39|54149.73
02:38:40|54149.73
02:38:40|54149.73
02:38:42|54149.73
02:38:42|54149.73
02:38:43|54149.73
02:38:44|54149.73
02:38:45|54149.73
02:38:46|54149.73
02:38:47|54149.72
02:38:48|54149.72
02:38:49|54149.72
02:38:50|54149.72
02:38:51|54136.61
02:38:52|54147.01
02:38:53|54142.06
02:38:54|54142.06
02:38:55|54142.06
02:38:57|54142.05
02:38:57|54142.05
02:38:58|54147.01
02:39:00|54149.72
02:39:00|54149.72
02:39:01|54149.72
02:39:02|54149.72
02:39:03|54149.73
02:39:04|54149.72
02:39:05|54149.72
02:39:06|54149.72
02:39:07|54135.54
02:39:08|54135.53
02:39:09|54142.95
02:39:10|54122.25
02:39:11|54122.24
02:39:12|54122.24
02:39:13|54122.24
02:39:15|54122.24
02:39:15|54122.25
02:39:16|54122.25
02:39:17|54122.24
02:39:18|54122.24
02:39:19|54127.72
02:39:21|54124.99
02:39:22|54124.99
02:39:23|54124.99
02:39:24|54124.99
02:39:26|54124.99
02:39:26|54124.99
02:39:27|54124.99
02:39:28|54124.99
02:39:29|54124.99
02:39:30|54124.99
02:39:32|54124.99
02:39:33|54125.
02:39:34|54124.99
02:39:35|54124.99
02:39:35|54124.99
02:39:37|54125.
02:39:38|54125.
02:39:38|54125.
02:39:40|54125.
02:39:40|54125.
02:39:42|54125.
02:39:43|54125.
02:39:44|54125.
02:39:45|54125.
02:39:46|54125.
02:39:47|54124.99
02:39:48|54125.
02:39:49|54125.01
02:39:50|54127.7
02:39:51|54127.7
02:39:51|54133.
02:39:53|54137.42
02:39:54|54137.41
02:39:55|54137.41
02:39:57|54138.19
02:39:57|54138.19
02:39:58|54138.19
02:39:59|54138.19
02:40:00|54142.93
02:40:02|54142.94
02:40:02|54142.94
02:40:03|54143.75
02:40:04|54143.75
02:40:06|54135.81
02:40:06|54134.47
02:40:07|54143.33
02:40:08|54140.
02:40:09|54130.88
02:40:11|54130.88
02:40:12|54134.4
02:40:13|54131.23
02:40:13|54130.
02:40:14|54131.98
02:40:15|54131.98
02:40:16|54130.48
02:40:17|54130.49
02:40:18|54130.48
02:40:19|54130.48
02:40:21|54130.
02:40:22|54131.23
02:40:24|54131.23
02:40:24|54131.23
02:40:25|54131.23
02:40:27|54131.98
02:40:27|54130.
02:40:28|54130.
02:40:29|54130.
02:40:30|54130.
02:40:32|54130.
02:40:32|54130.
02:40:33|54130.
02:40:34|54130.
02:40:35|54130.
02:40:37|54130.
02:40:38|54142.29
02:40:38|54142.29
02:40:40|54142.29
02:40:40|54147.23
02:40:41|54147.23
02:40:42|54147.23
02:40:43|54147.23
02:40:44|54147.23
02:40:45|54147.24
02:40:46|54147.24
02:40:47|54147.23
02:40:48|54147.23
02:40:49|54147.23
02:40:50|54147.24
02:40:51|54147.24
02:40:52|54147.24
02:40:53|54147.24
02:40:54|54147.24
02:40:55|54147.24
02:40:56|54147.24
02:40:57|54147.24
02:40:59|54147.24
02:40:59|54147.24
02:41:01|54147.99
02:41:01|54147.99
02:41:02|54147.98
02:41:03|54147.98
02:41:04|54147.99
02:41:05|54147.99
02:41:06|54147.99
02:41:08|54147.99
02:41:08|54148.01
02:41:09|54148.02
02:41:10|54148.02
02:41:11|54148.02
02:41:13|54147.24
02:41:13|54147.24
02:41:14|54147.24
02:41:15|54140.35
02:41:16|54140.35
02:41:18|54140.35
02:41:18|54140.35
02:41:19|54140.35
02:41:20|54140.35
02:41:21|54140.35
02:41:23|54130.
02:41:24|54130.
02:41:25|54130.
02:41:26|54124.94
02:41:28|54124.95
02:41:29|54124.95
02:41:30|54124.95
02:41:31|54124.
02:41:32|54120.03
02:41:33|54120.04
02:41:33|54124.01
02:41:35|54123.25
02:41:36|54123.25
02:41:37|54123.25
02:41:38|54123.25
02:41:39|54123.25
02:41:40|54123.25
02:41:41|54123.25
02:41:42|54123.25
02:41:43|54123.25
02:41:44|54124.76
02:41:45|54124.76
02:41:46|54124.76
02:41:47|54124.76
02:41:48|54132.15
02:41:49|54132.15
02:41:50|54132.15
02:41:51|54132.15
02:41:52|54132.15
02:41:53|54132.15
02:41:54|54139.04
02:41:55|54139.04
02:41:56|54139.04
02:41:57|54136.7
02:41:58|54136.71
02:41:59|54136.71
02:42:00|54134.96
02:42:01|54134.96
02:42:02|54134.96
02:42:03|54134.96
02:42:05|54149.99
02:42:05|54149.99
02:42:06|54138.36
02:42:07|54138.36
02:42:08|54127.29
02:42:09|54127.29
02:42:10|54127.29
02:42:11|54127.29
02:42:12|54127.29
02:42:13|54127.29
02:42:14|54127.29
02:42:15|54127.29
02:42:16|54127.29
02:42:17|54127.29
02:42:18|54127.29
02:42:19|54127.3
02:42:20|54127.3
02:42:21|54127.31
02:42:22|54127.29
02:42:24|54127.29
02:42:25|54127.29
02:42:26|54129.1
02:42:27|54129.1
02:42:28|54129.1
02:42:29|54129.1
02:42:30|54129.11
02:42:31|54129.86
02:42:32|54129.85
02:42:33|54129.85
02:42:34|54129.85
02:42:35|54129.85
02:42:36|54129.85
02:42:37|54129.85
02:42:38|54129.88
02:42:39|54137.07
02:42:40|54136.54
02:42:42|54135.06
02:42:42|54135.06
02:42:43|54135.06
02:42:44|54135.06
02:42:45|54135.06
02:42:46|54131.71
02:42:47|54131.71
02:42:48|54131.71
02:42:49|54131.71
02:42:50|54131.7
02:42:51|54131.71
02:42:52|54131.71
02:42:53|54131.72
02:42:54|54131.73
02:42:55|54131.73
02:42:56|54131.73
02:42:58|54131.73
02:42:58|54131.73
02:42:59|54131.73
02:43:00|54131.72
02:43:02|54131.72
02:43:02|54129.8
02:43:04|54125.56
02:43:04|54127.8
02:43:05|54127.8
02:43:07|54127.81
02:43:07|54135.06
02:43:08|54138.31
02:43:10|54138.31
02:43:10|54138.31
02:43:11|54138.31
02:43:12|54138.3
02:43:13|54138.3
02:43:14|54138.31
02:43:15|54138.31
02:43:16|54138.3
02:43:17|54138.33
02:43:18|54160.
02:43:19|54162.07
02:43:20|54163.54
02:43:21|54172.37
02:43:22|54172.37
02:43:23|54172.37
02:43:25|54172.36
02:43:27|54172.36
02:43:28|54172.36
02:43:29|54172.36
02:43:30|54172.36
02:43:31|54172.36
02:43:32|54172.36
02:43:33|54172.36
02:43:34|54172.36
02:43:35|54167.09
02:43:36|54167.08
02:43:37|54167.08
02:43:38|54167.08
02:43:39|54167.08
02:43:40|54167.08
02:43:41|54167.08
02:43:42|54167.08
02:43:43|54167.08
02:43:44|54150.44
02:43:45|54159.09
02:43:46|54159.09
02:43:47|54159.09
02:43:48|54159.09
02:43:49|54159.09
02:43:50|54159.09
02:43:51|54159.1
02:43:52|54159.09
02:43:53|54159.09
02:43:54|54159.09
02:43:55|54159.1
02:43:56|54159.09
02:43:57|54159.09
02:43:58|54159.09
02:43:59|54159.09
02:44:00|54159.09
02:44:01|54159.09
02:44:02|54159.09
02:44:03|54159.09
02:44:04|54159.09
02:44:05|54159.09
02:44:07|54159.09
02:44:07|54159.09
02:44:08|54159.09
02:44:09|54159.09
02:44:10|54159.09
02:44:11|54158.34
02:44:12|54158.34
02:44:13|54158.35
02:44:14|54158.35
02:44:15|54158.35
02:44:16|54176.99
02:44:17|54167.56
02:44:18|54174.5
02:44:19|54170.94
02:44:20|54170.94
02:44:21|54170.95
02:44:22|54170.95
02:44:23|54170.94
02:44:24|54170.95
02:44:26|54168.61
02:44:27|54163.58
02:44:28|54163.58
02:44:29|54167.08
02:44:31|54167.08
02:44:31|54167.08
02:44:32|54167.08
02:44:33|54167.08
02:44:34|54167.08
02:44:36|54167.09
02:44:36|54167.09
02:44:37|54167.09
02:44:38|54167.09
02:44:40|54167.09
02:44:41|54167.84
02:44:42|54169.8
02:44:42|54169.8
02:44:44|54163.57
02:44:45|54162.51
02:44:45|54165.23
02:44:46|54165.22
02:44:48|54165.22
02:44:48|54174.1
02:44:49|54174.1
02:44:50|54174.1
02:44:51|54174.1
02:44:53|54174.1
02:44:54|54174.1
02:44:54|54174.78
02:44:55|54174.78
02:44:56|54174.77
02:44:57|54197.07
02:44:58|54193.74
02:44:59|54193.74
02:45:00|54193.74
02:45:01|54193.74
02:45:02|54186.61
02:45:04|54179.21
02:45:05|54179.21
02:45:05|54174.43
02:45:06|54174.42
02:45:08|54170.11
02:45:09|54170.11
02:45:10|54170.11
02:45:10|54167.85
02:45:12|54162.51
02:45:13|54162.5
02:45:13|54162.5
02:45:15|54162.5
02:45:16|54162.5
02:45:17|54162.5
02:45:17|54162.5
02:45:19|54162.51
02:45:19|54162.5
02:45:21|54162.5
02:45:21|54162.5
02:45:23|54162.51
02:45:24|54162.5
02:45:25|54162.5
02:45:25|54162.51
02:45:27|54162.51
02:45:29|54162.51
02:45:29|54162.51
02:45:31|54162.5
02:45:32|54162.5
02:45:33|54161.75
02:45:34|54160.01
02:45:35|54156.77
02:45:36|54156.77
02:45:37|54156.77
02:45:38|54156.77
02:45:39|54156.78
02:45:40|54156.78
02:45:41|54156.78
02:45:42|54156.78
02:45:44|54149.27
02:45:44|54146.05
02:45:45|54146.05
02:45:46|54146.05
02:45:47|54146.05
02:45:48|54146.05
02:45:49|54146.05
02:45:50|54146.05
02:45:51|54146.04
02:45:52|54146.04
02:45:53|54146.04
02:45:54|54145.01
02:45:55|54145.01
02:45:56|54145.01
02:45:58|54145.
02:45:59|54145.
02:45:59|54145.
02:46:00|54146.04
02:46:01|54146.04
02:46:02|54146.03
02:46:03|54146.04
02:46:04|54146.04
02:46:05|54146.43
02:46:06|54146.43
02:46:07|54146.43
02:46:09|54146.43
02:46:09|54146.43
02:46:10|54146.43
02:46:11|54146.43
02:46:13|54146.44
02:46:13|54146.44
02:46:14|54145.68
02:46:15|54145.68
02:46:17|54145.67
02:46:17|54145.67
02:46:19|54145.67
02:46:19|54145.67
02:46:20|54145.67
02:46:21|54145.65
02:46:22|54145.65
02:46:24|54145.66
02:46:25|54144.92
02:46:25|54140.97
02:46:26|54125.57
02:46:28|54131.55
02:46:29|54128.28
02:46:31|54128.28
02:46:31|54128.28
02:46:32|54128.27
02:46:33|54128.27
02:46:34|54126.53
02:46:36|54129.83
02:46:37|54126.55
02:46:38|54123.56
02:46:39|54123.56
02:46:40|54120.
02:46:41|54120.
02:46:41|54115.98
02:46:43|54115.54
02:46:44|54115.54
02:46:44|54115.54
02:46:45|54115.54
02:46:47|54115.74
02:46:48|54115.74
02:46:49|54118.51
02:46:50|54118.51
02:46:51|54118.51
02:46:52|54118.51
02:46:53|54112.66
02:46:54|54112.66
02:46:56|54115.82
02:46:56|54115.82
02:46:57|54116.4
02:46:58|54133.68
02:47:00|54125.84
02:47:00|54124.25
02:47:01|54124.25
02:47:02|54123.96
02:47:03|54117.9
02:47:04|54122.55
02:47:05|54122.55
02:47:06|54122.55
02:47:08|54122.55
02:47:08|54111.33
02:47:09|54111.33
02:47:10|54111.33
02:47:11|54117.02
02:47:12|54117.01
02:47:13|54117.01
02:47:15|54117.01
02:47:15|54117.01
02:47:16|54118.5
02:47:18|54118.5
02:47:18|54117.01
02:47:19|54113.36
02:47:20|54113.36
02:47:21|54113.35
02:47:23|54110.12
02:47:23|54109.38
02:47:24|54109.37
02:47:25|54108.23
02:47:26|54101.17
02:47:27|54101.16
02:47:29|54101.54
02:47:30|54101.05
02:47:32|54100.78
02:47:33|54092.
02:47:33|54092.
02:47:34|54092.01
02:47:36|54092.01
02:47:37|54097.73
02:47:38|54097.73
02:47:38|54094.81
02:47:40|54094.81
02:47:41|54094.82
02:47:42|54094.82
02:47:42|54094.81
02:47:44|54094.82
02:47:45|54094.82
02:47:45|54095.51
02:47:47|54095.51
02:47:47|54095.52
02:47:49|54095.52
02:47:49|54095.52
02:47:50|54095.52
02:47:51|54095.52
02:47:52|54095.52
02:47:54|54095.52
02:47:54|54095.52
02:47:55|54092.44
02:47:57|54094.8
02:47:57|54094.8
02:47:58|54092.44
02:47:59|54091.48
02:48:00|54094.78
02:48:02|54094.78
02:48:02|54093.06
02:48:03|54093.06
02:48:05|54094.49
02:48:05|54094.49
02:48:06|54094.48
02:48:07|54094.01
02:48:09|54094.01
02:48:09|54094.01
02:48:11|54094.01
02:48:11|54094.01
02:48:12|54094.01
02:48:13|54093.27
02:48:14|54093.27
02:48:16|54093.27
02:48:17|54101.16
02:48:17|54101.16
02:48:19|54101.16
02:48:20|54101.17
02:48:21|54101.17
02:48:22|54101.17
02:48:23|54101.17
02:48:24|54101.17
02:48:25|54101.17
02:48:26|54101.17
02:48:27|54101.17
02:48:28|54101.17
02:48:29|54101.17
02:48:30|54101.17
02:48:32|54101.16
02:48:32|54101.16
02:48:33|54101.17
02:48:34|54101.17
02:48:35|54101.17
02:48:36|54101.16
02:48:37|54101.16
02:48:38|54101.16
02:48:39|54101.16
02:48:40|54101.9
02:48:41|54101.89
02:48:43|54101.89
02:48:43|54101.89
02:48:45|54101.89
02:48:45|54101.89
02:48:46|54101.89
02:48:47|54101.89
02:48:49|54103.27
02:48:49|54103.27
02:48:51|54103.27
02:48:51|54103.27
02:48:52|54103.27
02:48:54|54101.21
02:48:55|54101.21
02:48:55|54101.21
02:48:56|54102.65
02:48:57|54101.25
02:48:58|54102.3
02:48:59|54101.92
02:49:01|54089.25
02:49:02|54089.25
02:49:03|54089.25
02:49:04|54089.25
02:49:05|54089.25
02:49:06|54089.37
02:49:06|54089.37
02:49:08|54089.37
02:49:09|54092.13
02:49:10|54092.13
02:49:10|54094.02
02:49:12|54094.02
02:49:13|54094.02
02:49:14|54094.02
02:49:15|54094.02
02:49:16|54094.02
02:49:17|54094.02
02:49:18|54094.02
02:49:19|54094.02
02:49:19|54094.01
02:49:21|54094.01
02:49:22|54094.01
02:49:23|54094.02
02:49:24|54094.02
02:49:25|54094.02
02:49:26|54094.02
02:49:27|54094.02
02:49:28|54087.91
02:49:29|54087.38
02:49:30|54082.8
02:49:32|54083.55
02:49:32|54094.02
02:49:33|54094.02
02:49:34|54094.01
02:49:36|54094.01
02:49:37|54094.01
02:49:38|54094.01
02:49:39|54094.01
02:49:40|54094.01
02:49:41|54094.01
02:49:42|54094.01
02:49:43|54094.01
02:49:44|54094.01
02:49:45|54089.99
02:49:46|54090.87
02:49:47|54090.88
02:49:48|54090.87
02:49:49|54093.01
02:49:50|54093.
02:49:51|54094.01
02:49:52|54094.01
02:49:53|54094.43
02:49:54|54096.28
02:49:55|54099.79
02:49:56|54099.8
02:49:57|54099.8
02:49:58|54099.8
02:49:59|54099.79
02:50:00|54099.79
02:50:01|54099.79
02:50:02|54099.79
02:50:03|54095.53
02:50:04|54095.75
02:50:05|54094.59
02:50:06|54094.6
02:50:07|54089.25
02:50:08|54089.25
02:50:09|54082.78
02:50:10|54082.77
02:50:11|54082.77
02:50:12|54078.11
02:50:13|54077.5
02:50:14|54077.5
02:50:15|54077.5
02:50:16|54077.5
02:50:17|54077.5
02:50:18|54076.76
02:50:19|54076.76
02:50:20|54076.76
02:50:21|54076.76
02:50:22|54076.76
02:50:23|54076.76
02:50:24|54076.75
02:50:25|54077.49
02:50:26|54077.49
02:50:27|54077.5
02:50:28|54078.26
02:50:29|54080.71
02:50:30|54080.72
02:50:32|54080.71
02:50:33|54080.72
02:50:33|54080.72
02:50:35|54080.72
02:50:36|54081.47
02:50:37|54081.47
02:50:38|54081.47
02:50:39|54081.46
02:50:40|54081.46
02:50:41|54081.46
02:50:42|54081.47
02:50:43|54081.47
02:50:44|54081.47
02:50:45|54081.47
02:50:46|54081.47
02:50:47|54081.47
02:50:48|54083.47
02:50:49|54083.47
02:50:50|54083.48
02:50:51|54083.47
02:50:52|54083.47
02:50:53|54083.47
02:50:54|54083.47
02:50:55|54083.48
02:50:56|54083.48
02:50:57|54083.48
02:50:58|54083.48
02:50:59|54083.48
02:51:00|54083.48
02:51:01|54083.48
02:51:02|54083.47
02:51:03|54083.48
02:51:04|54083.47
02:51:05|54083.47
02:51:06|54082.72
02:51:07|54082.72
02:51:08|54082.72
02:51:09|54092.75
02:51:10|54092.74
02:51:11|54092.74
02:51:12|54092.75
02:51:13|54092.74
02:51:14|54092.74
02:51:15|54092.74
02:51:16|54091.69
02:51:17|54091.69
02:51:18|54091.69
02:51:19|54091.69
02:51:20|54091.69
02:51:21|54091.69
02:51:22|54091.69
02:51:23|54091.69
02:51:24|54091.69
02:51:25|54090.
02:51:26|54090.
02:51:27|54087.1
02:51:29|54086.33
02:51:29|54086.33
02:51:30|54086.33
02:51:31|54086.33
02:51:33|54086.32
02:51:34|54086.33
02:51:35|54093.29
02:51:37|54099.63
02:51:38|54101.2
02:51:38|54109.54
02:51:40|54106.35
02:51:40|54109.54
02:51:42|54109.54
02:51:43|54112.26
02:51:43|54113.27
02:51:45|54113.27
02:51:46|54113.26
02:51:47|54113.27
02:51:48|54113.27
02:51:49|54113.26
02:51:50|54113.26
02:51:51|54113.27
02:51:52|54110.21
02:51:52|54110.21
02:51:54|54110.21
02:51:55|54117.04
02:51:56|54117.04
02:51:57|54128.5
02:51:58|54128.5
02:51:59|54129.11
02:52:00|54129.11
02:52:01|54129.11
02:52:02|54129.11
02:52:03|54129.11
02:52:04|54129.11
02:52:05|54126.4
02:52:06|54126.4
02:52:07|54126.4
02:52:08|54127.15
02:52:09|54127.15
02:52:10|54127.15
02:52:11|54129.12
02:52:12|54129.67
02:52:13|54129.86
02:52:14|54129.86
02:52:15|54129.86
02:52:16|54129.86
02:52:17|54129.86
02:52:18|54129.86
02:52:19|54129.86
02:52:20|54129.86
02:52:21|54129.86
02:52:22|54129.86
02:52:23|54128.36
02:52:24|54128.37
02:52:25|54128.37
02:52:26|54127.62
02:52:27|54127.62
02:52:28|54125.
02:52:29|54125.
02:52:30|54125.
02:52:31|54125.
02:52:32|54125.
02:52:33|54125.
02:52:35|54125.
02:52:36|54125.01
02:52:37|54125.01
02:52:38|54125.01
02:52:40|54125.01
02:52:40|54125.01
02:52:41|54125.01
02:52:42|54125.01
02:52:43|54125.01
02:52:44|54125.01
02:52:45|54125.01
02:52:46|54125.01
02:52:47|54125.01
02:52:48|54125.01
02:52:49|54125.01
02:52:50|54125.
02:52:51|54125.
02:52:52|54125.
02:52:53|54125.
02:52:54|54125.02
02:52:56|54128.37
02:52:57|54128.37
02:52:57|54128.37
02:52:58|54128.37
02:52:59|54130.
02:53:00|54130.
02:53:02|54130.
02:53:03|54130.
02:53:04|54130.
02:53:04|54130.
02:53:05|54125.
02:53:07|54122.5
02:53:07|54122.5
02:53:08|54122.5
02:53:09|54122.5
02:53:11|54122.5
02:53:11|54122.5
02:53:12|54122.5
02:53:13|54122.5
02:53:14|54122.5
02:53:16|54122.5
02:53:16|54122.5
02:53:17|54122.06
02:53:18|54122.06
02:53:19|54121.76
02:53:21|54121.76
02:53:22|54121.76
02:53:23|54121.75
02:53:24|54121.75
02:53:25|54121.75
02:53:26|54117.5
02:53:27|54115.
02:53:27|54112.51
02:53:28|54112.51
02:53:30|54112.51
02:53:31|54112.51
02:53:32|54112.52
02:53:33|54112.52
02:53:34|54112.51
02:53:36|54112.51
02:53:37|54112.5
02:53:38|54112.5
02:53:39|54112.5
02:53:40|54112.5
02:53:41|54112.51
02:53:42|54111.77
02:53:43|54111.77
02:53:43|54111.77
02:53:45|54111.77
02:53:46|54111.77
02:53:47|54111.77
02:53:48|54111.77
02:53:49|54110.44
02:53:50|54110.43
02:53:51|54110.44
02:53:51|54110.43
02:53:53|54110.43
02:53:53|54110.43
02:53:55|54110.43
02:53:56|54110.44
02:53:57|54110.44
02:53:58|54110.44
02:53:58|54111.73
02:54:00|54112.52
02:54:01|54113.27
02:54:02|54113.27
02:54:03|54113.26
02:54:04|54113.26
02:54:05|54113.27
02:54:06|54113.27
02:54:07|54114.02
02:54:09|54114.02
02:54:09|54114.02
02:54:10|54071.61
02:54:11|54080.71
02:54:12|54080.72
02:54:13|54080.71
02:54:14|54080.71
02:54:15|54080.72
02:54:16|54081.46
02:54:17|54081.47
02:54:19|54081.47
02:54:19|54110.51
02:54:21|54110.52
02:54:22|54110.52
02:54:22|54110.52
02:54:23|54110.52
02:54:24|54110.52
02:54:25|54110.52
02:54:27|54110.52
02:54:27|54110.52
02:54:28|54110.52
02:54:29|54110.52
02:54:30|54110.52
02:54:31|54110.52
02:54:32|54110.52
02:54:33|54110.52
02:54:35|54110.52
02:54:36|54110.52
02:54:37|54110.52
02:54:38|54112.86
02:54:39|54118.54
02:54:41|54115.83
02:54:41|54115.83
02:54:42|54115.83
02:54:43|54115.83
02:54:44|54115.83
02:54:45|54096.48
02:54:46|54102.33
02:54:47|54105.1
02:54:48|54105.1
02:54:49|54105.1
02:54:50|54105.1
02:54:51|54105.1
02:54:52|54105.1
02:54:54|54105.1
02:54:55|54107.53
02:54:56|54105.1
02:54:57|54109.02
02:54:58|54109.01
02:54:59|54109.01
02:55:00|54109.01
02:55:01|54105.1
02:55:02|54108.12
02:55:03|54108.12
02:55:05|54107.37
02:55:05|54107.37
02:55:06|54107.36
02:55:07|54107.36
02:55:08|54107.36
02:55:09|54107.37
02:55:10|54107.37
02:55:11|54107.37
02:55:12|54116.18
02:55:13|54121.05
02:55:14|54130.
02:55:15|54132.05
02:55:16|54132.05
02:55:17|54132.05
02:55:18|54132.05
02:55:19|54132.05
02:55:20|54132.05
02:55:21|54134.25
02:55:22|54134.25
02:55:23|54132.18
02:55:24|54136.26
02:55:25|54136.26
02:55:26|54136.26
02:55:27|54136.26
02:55:28|54136.26
02:55:29|54136.26
02:55:30|54136.26
02:55:31|54136.26
02:55:32|54133.75
02:55:33|54133.75
02:55:34|54133.75
02:55:35|54133.75
02:55:37|54131.05
02:55:38|54131.05
02:55:39|54131.05
02:55:41|54131.05
02:55:41|54131.66
02:55:42|54131.67
02:55:43|54131.67
02:55:44|54131.67
02:55:45|54135.59
02:55:46|54132.22
02:55:47|54132.21
02:55:48|54132.21
02:55:49|54132.22
02:55:50|54132.22
02:55:51|54132.22
02:55:52|54132.22
02:55:53|54132.22
02:55:54|54132.22
02:55:55|54132.22
02:55:56|54132.22
02:55:57|54132.22
02:55:58|54132.22
02:55:59|54131.68
02:56:00|54131.68
02:56:01|54131.67
02:56:02|54131.67
02:56:03|54131.67
02:56:04|54131.67
02:56:05|54130.92
02:56:06|54130.92
02:56:07|54132.21
02:56:08|54132.22
02:56:09|54132.42
02:56:10|54132.42
02:56:11|54132.42
02:56:12|54132.42
02:56:13|54132.42
02:56:14|54132.42
02:56:16|54132.42
02:56:16|54132.42
02:56:17|54132.34
02:56:19|54132.34
02:56:20|54132.34
02:56:20|54132.41
02:56:21|54132.42
02:56:22|54132.42
02:56:23|54132.42
02:56:24|54132.42
02:56:25|54132.42
02:56:27|54131.68
02:56:27|54131.68
02:56:29|54132.4
02:56:29|54132.4
02:56:30|54132.4
02:56:32|54132.4
02:56:32|54132.4
02:56:33|54132.4
02:56:34|54132.4
02:56:35|54132.4
02:56:36|54132.4
02:56:38|54132.4
02:56:39|54131.68
02:56:40|54131.68
02:56:41|54131.68
02:56:42|54116.2
02:56:43|54121.11
02:56:44|54117.59
02:56:45|54117.59
02:56:47|54117.59
02:56:47|54117.59
02:56:49|54121.09
02:56:49|54121.09
02:56:51|54121.09
02:56:52|54121.09
02:56:53|54121.09
02:56:54|54121.09
02:56:55|54121.09
02:56:56|54121.09
02:56:57|54121.09
02:56:57|54121.09
02:56:58|54121.09
02:56:59|54121.09
02:57:01|54121.1
02:57:02|54121.09
02:57:03|54121.09
02:57:03|54121.09
02:57:05|54121.09
02:57:06|54121.09
02:57:07|54121.09
02:57:07|54121.09
02:57:09|54121.11
02:57:10|54121.11
02:57:11|54120.35
02:57:12|54120.35
02:57:13|54120.35
02:57:13|54120.35
02:57:14|54120.35
02:57:15|54120.35
02:57:17|54119.59
02:57:17|54119.59
02:57:19|54119.59
02:57:19|54118.81
02:57:20|54118.81
02:57:22|54118.81
02:57:23|54118.81
02:57:23|54117.59
02:57:24|54117.58
02:57:26|54117.58
02:57:27|54116.83
02:57:28|54110.55
02:57:29|54110.55
02:57:30|54110.55
02:57:31|54110.55
02:57:31|54110.55
02:57:33|54110.55
02:57:34|54110.56
02:57:35|54111.2
02:57:36|54116.57
02:57:36|54131.66
02:57:38|54131.66
02:57:39|54131.66
02:57:41|54131.66
02:57:41|54131.66
02:57:43|54131.66
02:57:44|54131.66
02:57:45|54131.66
02:57:46|54131.67
02:57:47|54131.67
02:57:48|54131.67
02:57:49|54131.67
02:57:50|54131.67
02:57:51|54131.67
02:57:52|54131.66
02:57:53|54131.66
02:57:54|54147.98
02:57:55|54147.98
02:57:56|54147.65
02:57:57|54147.65
02:57:58|54147.65
02:57:59|54147.66
02:58:00|54147.66
02:58:01|54147.66
02:58:03|54147.66
02:58:03|54147.66
02:58:04|54147.66
02:58:05|54147.66
02:58:06|54147.66
02:58:07|54147.66
02:58:08|54152.05
02:58:09|54152.05
02:58:10|54152.05
02:58:11|54152.05
02:58:12|54152.05
02:58:13|54152.06
02:58:14|54154.55
02:58:15|54154.55
02:58:16|54156.71
02:58:17|54156.71
02:58:18|54156.71
02:58:19|54157.06
02:58:20|54159.99
02:58:21|54159.99
02:58:22|54159.99
02:58:23|54159.99
02:58:24|54159.99
02:58:25|54159.99
02:58:26|54159.99
02:58:27|54160.
02:58:28|54164.99
02:58:30|54164.99
02:58:30|54165.
02:58:31|54165.
02:58:32|54165.
02:58:33|54165.
02:58:34|54165.
02:58:35|54165.
02:58:36|54164.99
02:58:37|54159.79
02:58:38|54158.81
02:58:40|54200.
02:58:41|54200.
02:58:42|54198.81
02:58:43|54198.81
02:58:44|54182.23
02:58:46|54179.13
02:58:46|54179.12
02:58:47|54184.1
02:58:48|54182.18
02:58:49|54182.18
02:58:50|54180.28
02:58:51|54180.29
02:58:52|54180.29
02:58:53|54180.29
02:58:54|54179.13
02:58:55|54179.13
02:58:56|54167.49
02:58:57|54167.49
02:58:58|54167.47
02:58:59|54167.47
02:59:00|54161.38
02:59:01|54162.51
02:59:02|54162.51
02:59:03|54162.51
02:59:04|54162.51
02:59:06|54162.52
02:59:07|54162.52
02:59:07|54162.52
02:59:08|54162.52
02:59:09|54162.52
02:59:10|54162.51
02:59:11|54162.51
02:59:12|54162.51
02:59:13|54162.51
02:59:14|54162.51
02:59:15|54162.51
02:59:16|54162.51
02:59:17|54162.51
02:59:18|54157.97
02:59:19|54157.97
02:59:20|54157.97
02:59:21|54157.97
02:59:22|54157.97
02:59:23|54159.79
02:59:24|54162.47
02:59:25|54162.48
02:59:26|54162.48
02:59:27|54162.48
02:59:28|54159.06
02:59:29|54159.06
02:59:30|54159.06
02:59:32|54159.06
02:59:32|54166.26
02:59:34|54172.51
02:59:34|54159.05
02:59:35|54161.86
02:59:36|54163.49
02:59:37|54163.49
02:59:39|54163.49
02:59:39|54163.48
02:59:41|54165.16
02:59:41|54165.17
02:59:43|54165.17
02:59:44|54165.17
02:59:45|54165.17
02:59:46|54165.17
02:59:47|54165.17
02:59:48|54165.17
02:59:49|54164.41
02:59:50|54164.41
02:59:51|54164.41
02:59:52|54164.41
02:59:53|54164.41
02:59:54|54164.42
02:59:56|54164.42
02:59:56|54164.42
02:59:57|54164.42
02:59:58|54165.17
02:59:59|54165.18
03:00:00|54165.18
03:00:01|54165.18
03:00:02|54165.18
03:00:04|54165.18
03:00:04|54165.18
03:00:05|54165.18
03:00:07|54165.18
03:00:07|54164.43
03:00:08|54158.62
03:00:09|54151.82
03:00:10|54151.82
03:00:12|54154.25
03:00:12|54154.25
03:00:14|54154.25
03:00:14|54156.6
03:00:15|54156.61
03:00:16|54157.94
03:00:17|54157.94
03:00:18|54158.7
03:00:20|54158.7
03:00:20|54161.65
03:00:21|54161.65
03:00:22|54161.62
03:00:23|54156.61
03:00:24|54156.62
03:00:25|54156.62
03:00:26|54156.62
03:00:27|54156.62
03:00:28|54156.62
03:00:29|54156.62
03:00:30|54156.62
03:00:31|54156.61
03:00:32|54156.61
03:00:33|54156.61
03:00:34|54156.62
03:00:35|54156.62
03:00:36|54156.62
03:00:37|54156.62
03:00:38|54156.61
03:00:40|54156.61
03:00:40|54157.51
03:00:42|54157.52
03:00:43|54157.51
03:00:44|54157.52
03:00:45|54157.52
03:00:47|54157.52
03:00:47|54157.52
03:00:48|54157.52
03:00:49|54172.48
03:00:50|54172.49
03:00:51|54169.27
03:00:52|54169.28
03:00:53|54167.97
03:00:54|54167.96
03:00:55|54167.96
03:00:56|54167.96
03:00:57|54167.96
03:00:58|54161.44
03:00:59|54161.46
03:01:00|54162.65
03:01:01|54167.96
03:01:02|54167.96
03:01:03|54167.97
03:01:04|54167.97
03:01:05|54167.97
03:01:06|54167.97
03:01:07|54167.97
03:01:08|54167.97
03:01:09|54167.97
03:01:10|54167.97
03:01:11|54165.22
03:01:12|54164.79
03:01:13|54164.78
03:01:14|54164.78
03:01:15|54164.78
03:01:16|54159.86
03:01:17|54157.51
03:01:18|54157.51
03:01:19|54157.51
03:01:20|54156.77
03:01:21|54156.77
03:01:22|54156.76
03:01:23|54156.77
03:01:24|54156.76
03:01:25|54156.76
03:01:26|54156.77
03:01:27|54156.77
03:01:29|54156.77
03:01:29|54157.52
03:01:31|54157.52
03:01:31|54157.52
03:01:32|54157.52
03:01:34|54157.52
03:01:34|54157.52
03:01:35|54157.51
03:01:36|54157.52
03:01:37|54157.51
03:01:38|54157.51
03:01:39|54157.52
03:01:40|54157.52
03:01:41|54158.2
03:01:43|54158.19
03:01:44|54158.2
03:01:46|54158.2
03:01:47|54158.2
03:01:47|54158.19
03:01:48|54158.19
03:01:50|54158.19
03:01:50|54156.76
03:01:52|54156.76
03:01:53|54156.61
03:01:53|54156.56
03:01:55|54156.56
03:01:56|54156.57
03:01:57|54156.56
03:01:58|54156.56
03:01:59|54156.56
03:02:00|54150.
03:02:01|54145.01
03:02:02|54145.01
03:02:03|54145.01
03:02:04|54145.01
03:02:05|54145.
03:02:06|54145.
03:02:07|54145.
03:02:08|54145.
03:02:09|54145.
03:02:10|54145.
03:02:11|54145.
03:02:12|54145.
03:02:13|54145.
03:02:14|54145.75
03:02:15|54145.75
03:02:16|54145.75
03:02:17|54145.75
03:02:18|54145.75
03:02:19|54145.75
03:02:20|54150.18
03:02:21|54146.77
03:02:22|54146.78
03:02:23|54152.96
03:02:24|54162.41
03:02:25|54162.41
03:02:26|54162.41
03:02:27|54162.41
03:02:28|54162.41
03:02:29|54162.41
03:02:30|54162.41
03:02:31|54159.71
03:02:32|54159.72
03:02:33|54159.72
03:02:34|54159.72
03:02:35|54159.72
03:02:36|54159.72
03:02:37|54159.72
03:02:38|54159.72
03:02:39|54159.72
03:02:40|54159.71
03:02:41|54159.71
03:02:42|54159.71
03:02:43|54159.71
03:02:44|54159.71
03:02:46|54159.71
03:02:46|54159.71
03:02:47|54159.72
03:02:49|54175.79
03:02:50|54177.07
03:02:51|54177.07
03:02:52|54177.07
03:02:53|54177.07
03:02:54|54182.07
03:02:55|54182.07
03:02:56|54182.07
03:02:57|54182.07
03:02:57|54182.07
03:02:59|54182.08
03:03:00|54182.08
03:03:01|54182.08
03:03:02|54182.82
03:03:03|54182.83
03:03:04|54183.78
03:03:05|54184.37
03:03:06|54184.37
03:03:07|54184.37
03:03:08|54184.37
03:03:09|54184.38
03:03:10|54184.38
03:03:11|54184.38
03:03:11|54184.38
03:03:13|54182.07
03:03:14|54182.07
03:03:15|54182.07
03:03:16|54182.07
03:03:17|54181.33
03:03:18|54181.32
03:03:19|54181.32
03:03:20|54187.08
03:03:20|54189.31
03:03:22|54189.31
03:03:23|54189.32
03:03:23|54189.32
03:03:25|54189.32
03:03:26|54189.32
03:03:27|54189.32
03:03:28|54189.32
03:03:29|54189.32
03:03:29|54189.32
03:03:31|54189.32
03:03:31|54189.31
03:03:32|54189.32
03:03:34|54189.32
03:03:35|54189.32
03:03:35|54189.33
03:03:37|54191.99
03:03:38|54191.99
03:03:38|54191.99
03:03:40|54191.99
03:03:40|54191.99
03:03:42|54191.99
03:03:42|54195.82
03:03:44|54195.83
03:03:44|54195.83
03:03:46|54195.83
03:03:47|54195.83
03:03:49|54195.83
03:03:49|54195.83
03:03:50|54195.83
03:03:51|54196.57
03:03:53|54196.58
03:03:53|54196.58
03:03:55|54196.58
03:03:55|54199.4
03:03:56|54199.4
03:03:58|54199.41
03:03:59|54199.41
03:04:00|54200.15
03:04:01|54208.32
03:04:02|54208.33
03:04:03|54208.33
03:04:03|54208.33
03:04:05|54209.25
03:04:06|54209.25
03:04:07|54209.25
03:04:08|54209.25
03:04:08|54209.24
03:04:10|54209.24
03:04:11|54209.25
03:04:12|54209.24
03:04:13|54209.82
03:04:14|54209.82
03:04:15|54209.82
03:04:16|54209.82
03:04:18|54194.76
03:04:18|54194.77
03:04:19|54194.77
03:04:20|54197.9
03:04:21|54197.9
03:04:22|54197.9
03:04:23|54188.05
03:04:24|54191.54
03:04:25|54192.57
03:04:26|54192.58
03:04:27|54192.58
03:04:28|54192.57
03:04:29|54187.5
03:04:30|54187.5
03:04:31|54192.57
03:04:32|54192.57
03:04:33|54192.57
03:04:34|54192.57
03:04:35|54192.57
03:04:36|54193.32
03:04:37|54193.32
03:04:38|54193.32
03:04:39|54193.32
03:04:40|54193.32
03:04:41|54193.32
03:04:42|54193.31
03:04:43|54193.31
03:04:44|54193.28
03:04:46|54193.19
03:04:47|54191.82
03:04:48|54191.26
03:04:49|54185.01
03:04:50|54185.01
03:04:51|54185.01
03:04:52|54185.01
03:04:53|54185.01
03:04:55|54185.01
03:04:55|54185.01
03:04:56|54185.01
03:04:57|54185.01
03:04:58|54185.01
03:04:59|54185.
03:05:00|54185.
03:05:01|54185.
03:05:03|54185.
03:05:03|54185.
03:05:04|54185.77
03:05:05|54185.77
03:05:06|54186.52
03:05:07|54186.51
03:05:08|54186.51
03:05:09|54186.51
03:05:10|54186.51
03:05:11|54186.51
03:05:12|54184.83
03:05:13|54184.83
03:05:14|54184.83
03:05:15|54184.83
03:05:16|54177.
03:05:17|54178.17
03:05:18|54180.
03:05:20|54180.
03:05:20|54180.
03:05:21|54180.
03:05:22|54185.38
03:05:23|54185.38
03:05:24|54185.34
03:05:25|54185.34
03:05:26|54185.34
03:05:27|54185.32
03:05:28|54185.32
03:05:29|54185.31
03:05:31|54182.16
03:05:31|54180.
03:05:32|54180.
03:05:33|54180.
03:05:34|54180.
03:05:35|54180.
03:05:36|54180.01
03:05:37|54180.01
03:05:38|54180.01
03:05:39|54180.01
03:05:40|54179.37
03:05:41|54179.37
03:05:42|54173.92
03:05:43|54173.92
03:05:44|54173.92
03:05:45|54173.92
03:05:47|54173.92
03:05:48|54173.91
03:05:49|54173.91
03:05:50|54173.92
03:05:52|54173.92
03:05:53|54173.92
03:05:53|54173.92
03:05:55|54173.92
03:05:56|54195.02
03:05:57|54195.03
03:05:58|54195.03
03:05:59|54195.03
03:06:00|54195.03
03:06:01|54195.03
03:06:02|54195.03
03:06:03|54195.03
03:06:04|54202.08
03:06:05|54202.09
03:06:06|54202.09
03:06:07|54202.09
03:06:08|54202.09
03:06:09|54202.09
03:06:10|54202.09
03:06:11|54202.09
03:06:12|54202.09
03:06:13|54202.09
03:06:14|54202.09
03:06:15|54202.09
03:06:16|54202.09
03:06:17|54198.03
03:06:19|54198.04
03:06:19|54198.04
03:06:20|54198.04
03:06:21|54198.04
03:06:22|54192.48
03:06:23|54189.86
03:06:24|54189.86
03:06:25|54189.86
03:06:26|54189.86
03:06:27|54189.86
03:06:28|54179.37
03:06:29|54179.38
03:06:30|54179.38
03:06:31|54179.38
03:06:32|54179.38
03:06:33|54179.38
03:06:34|54179.37
03:06:35|54179.37
03:06:36|54179.38
03:06:37|54179.38
03:06:38|54179.37
03:06:39|54179.37
03:06:40|54179.38
03:06:41|54179.38
03:06:42|54179.38
03:06:43|54179.38
03:06:44|54179.38
03:06:45|54179.38
03:06:46|54179.38
03:06:48|54172.09
03:06:49|54172.09
03:06:50|54172.09
03:06:51|54172.09
03:06:52|54172.09
03:06:53|54172.09
03:06:54|54172.09
03:06:55|54172.08
03:06:57|54172.09
03:06:57|54172.09
03:06:58|54170.46
03:06:59|54167.88
03:07:00|54167.88
03:07:01|54167.88
03:07:02|54167.88
03:07:03|54161.42
03:07:04|54161.42
03:07:05|54161.42
03:07:06|54161.42
03:07:07|54161.42
03:07:08|54161.42
03:07:09|54160.06
03:07:10|54160.06
03:07:11|54160.09
03:07:12|54160.08
03:07:13|54160.08
03:07:14|54160.08
03:07:15|54157.97
03:07:16|54157.97
03:07:17|54156.69
03:07:18|54156.69
03:07:19|54151.96
03:07:20|54143.84
03:07:21|54143.84
03:07:22|54143.84
03:07:23|54143.85
03:07:25|54143.85
03:07:25|54143.84
03:07:27|54141.34
03:07:27|54141.35
03:07:28|54141.35
03:07:29|54141.35
03:07:30|54141.35
03:07:31|54141.35
03:07:32|54141.35
03:07:34|54141.35
03:07:34|54141.35
03:07:35|54141.35
03:07:36|54141.35
03:07:37|54141.35
03:07:38|54141.35
03:07:39|54141.35
03:07:40|54141.37
03:07:41|54141.37
03:07:42|54141.37
03:07:44|54141.37
03:07:44|54141.37
03:07:45|54124.84
03:07:46|54121.41
03:07:47|54121.41
03:07:49|54121.41
03:07:50|54125.61
03:07:51|54125.61
03:07:52|54125.61
03:07:53|54125.61
03:07:55|54125.61
03:07:55|54125.61
03:07:56|54125.61
03:07:57|54125.61
03:07:58|54125.61
03:07:59|54125.61
03:08:00|54125.61
03:08:01|54125.61
03:08:02|54125.61
03:08:03|54125.61
03:08:04|54125.61
03:08:05|54125.6
03:08:07|54125.6
03:08:08|54125.61
03:08:09|54125.61
03:08:09|54125.61
03:08:10|54125.61
03:08:12|54125.61
03:08:12|54125.63
03:08:14|54125.63
03:08:14|54125.63
03:08:15|54125.63
03:08:16|54125.63
03:08:17|54125.63
03:08:18|54125.63
03:08:19|54134.51
03:08:20|54140.85
03:08:21|54140.85
03:08:22|54140.85
03:08:24|54140.85
03:08:24|54140.85
03:08:25|54140.85
03:08:26|54141.6
03:08:28|54141.6
03:08:28|54155.45
03:08:29|54155.45
03:08:30|54155.46
03:08:31|54155.46
03:08:32|54155.46
03:08:34|54155.46
03:08:34|54155.46
03:08:35|54163.19
03:08:37|54163.19
03:08:37|54163.2
03:08:38|54163.2
03:08:39|54171.56
03:08:40|54171.56
03:08:42|54171.47
03:08:42|54155.63
03:08:43|54155.63
03:08:44|54155.63
03:08:46|54155.63
03:08:46|54165.02
03:08:47|54165.02
03:08:49|54165.02
03:08:50|54165.02
03:08:52|54169.55
03:08:53|54169.55
03:08:53|54169.55
03:08:54|54169.55
03:08:56|54169.55
03:08:57|54169.55
03:08:58|54182.39
03:08:59|54182.39
03:09:00|54182.39
03:09:01|54182.39
03:09:02|54182.39
03:09:03|54182.39
03:09:04|54182.39
03:09:05|54189.99
03:09:06|54189.99
03:09:07|54189.99
03:09:08|54189.99
03:09:09|54189.99
03:09:10|54189.99
03:09:11|54189.99
03:09:12|54189.99
03:09:13|54189.99
03:09:14|54187.28
03:09:15|54190.
03:09:16|54195.03
03:09:17|54195.03
03:09:18|54195.03
03:09:19|54193.88
03:09:20|54191.17
03:09:21|54190.41
03:09:22|54190.41
03:09:23|54187.28
03:09:24|54187.28
03:09:25|54187.28
03:09:26|54187.28
03:09:27|54187.28
03:09:28|54187.28
03:09:29|54187.28
03:09:30|54187.28
03:09:31|54187.28
03:09:32|54187.28
03:09:33|54187.28
03:09:34|54187.28
03:09:35|54187.28
03:09:36|54189.99
03:09:37|54189.99
03:09:38|54189.99
03:09:39|54189.99
03:09:40|54187.25
03:09:41|54187.25
03:09:42|54192.52
03:09:43|54192.51
03:09:44|54192.51
03:09:45|54192.51
03:09:46|54192.51
03:09:47|54192.51
03:09:48|54192.51
03:09:49|54192.51
03:09:50|54192.46
03:09:51|54189.66
03:09:53|54189.66
03:09:54|54189.66
03:09:55|54187.28
03:09:55|54192.52
03:09:57|54202.59
03:09:58|54207.45
03:09:59|54207.45
03:10:00|54207.45
03:10:02|54207.45
03:10:02|54207.45
03:10:03|54207.45
03:10:04|54207.45
03:10:05|54207.45
03:10:06|54207.46
03:10:07|54207.45
03:10:08|54208.2
03:10:09|54208.2
03:10:10|54208.2
03:10:12|54208.2
03:10:12|54206.71
03:10:13|54195.9
03:10:14|54201.73
03:10:16|54201.74
03:10:17|54191.51
03:10:17|54191.52
03:10:18|54191.52
03:10:19|54191.52
03:10:20|54199.23
03:10:21|54199.23
03:10:23|54199.23
03:10:23|54199.23
03:10:25|54199.23
03:10:25|54199.23
03:10:26|54199.19
03:10:27|54202.48
03:10:28|54202.48
03:10:29|54202.48
03:10:30|54202.48
03:10:31|54202.48
03:10:32|54202.49
03:10:33|54202.49
03:10:34|54209.07
03:10:35|54209.08
03:10:36|54209.08
03:10:37|54209.07
03:10:39|54209.07
03:10:39|54209.07
03:10:40|54209.07
03:10:41|54209.07
03:10:42|54209.08
03:10:43|54209.08
03:10:44|54213.17
03:10:45|54213.28
03:10:47|54213.29
03:10:48|54214.99
03:10:48|54214.99
03:10:49|54214.99
03:10:50|54214.99
03:10:52|54215.
03:10:53|54215.
03:10:55|54214.99
03:10:56|54214.99
03:10:56|54214.99
03:10:58|54215.26
03:10:59|54215.26
03:11:00|54215.26
03:11:01|54222.09
03:11:02|54222.09
03:11:03|54222.09
03:11:04|54222.09
03:11:05|54226.74
03:11:06|54226.74
03:11:07|54226.74
03:11:08|54228.68
03:11:09|54230.
03:11:10|54229.99
03:11:11|54237.95
03:11:12|54233.47
03:11:13|54233.47
03:11:14|54237.16
03:11:15|54237.16
03:11:16|54221.93
03:11:17|54215.27
03:11:18|54215.27
03:11:19|54218.
03:11:20|54217.99
03:11:21|54217.99
03:11:22|54217.99
03:11:23|54217.99
03:11:24|54217.25
03:11:25|54217.25
03:11:26|54217.24
03:11:27|54192.05
03:11:28|54196.89
03:11:29|54196.89
03:11:30|54196.9
03:11:31|54196.9
03:11:32|54196.9
03:11:33|54196.9
03:11:34|54197.65
03:11:35|54208.88
03:11:36|54208.88
03:11:37|54208.88
03:11:38|54208.88
03:11:39|54207.16
03:11:40|54216.4
03:11:41|54216.4
03:11:42|54216.4
03:11:43|54216.4
03:11:44|54216.4
03:11:45|54216.4
03:11:46|54216.4
03:11:47|54216.4
03:11:48|54216.41
03:11:49|54216.41
03:11:50|54216.41
03:11:51|54216.4
03:11:53|54216.4
03:11:53|54210.33
03:11:55|54210.33
03:11:55|54213.22
03:11:56|54213.22
03:11:58|54212.22
03:11:59|54206.6
03:12:00|54206.6
03:12:01|54206.6
03:12:02|54206.6
03:12:04|54206.6
03:12:04|54206.6
03:12:05|54206.6
03:12:06|54206.61
03:12:07|54206.61
03:12:08|54206.6
03:12:09|54209.41
03:12:10|54209.41
03:12:11|54209.41
03:12:12|54209.4
03:12:13|54209.4
03:12:14|54209.4
03:12:15|54209.37
03:12:16|54209.37
03:12:17|54209.37
03:12:18|54213.51
03:12:19|54213.51
03:12:20|54213.52
03:12:21|54213.52
03:12:22|54213.52
03:12:23|54214.27
03:12:24|54214.27
03:12:25|54227.83
03:12:26|54234.6
03:12:27|54238.74
03:12:28|54238.97
03:12:29|54234.63
03:12:30|54234.62
03:12:31|54234.62
03:12:32|54234.63
03:12:33|54234.63
03:12:34|54235.38
03:12:35|54239.91
03:12:36|54244.29
03:12:37|54244.51
03:12:39|54244.52
03:12:39|54244.52
03:12:41|54245.27
03:12:41|54245.27
03:12:42|54245.45
03:12:43|54245.45
03:12:44|54245.45
03:12:45|54245.44
03:12:46|54245.44
03:12:47|54245.45
03:12:48|54246.49
03:12:49|54247.01
03:12:50|54247.01
03:12:52|54250.
03:12:53|54250.
03:12:54|54250.
03:12:55|54238.45
03:12:56|54233.4
03:12:58|54242.05
03:12:58|54242.05
03:12:59|54242.05
03:13:00|54239.89
03:13:01|54240.06
03:13:02|54242.06
03:13:03|54242.04
03:13:05|54242.01
03:13:06|54242.01
03:13:06|54239.1
03:13:08|54239.1
03:13:09|54239.1
03:13:09|54239.1
03:13:10|54239.1
03:13:11|54239.1
03:13:13|54239.1
03:13:13|54239.1
03:13:15|54240.4
03:13:16|54240.36
03:13:17|54232.77
03:13:17|54232.77
03:13:18|54232.77
03:13:20|54232.77
03:13:21|54236.54
03:13:22|54236.54
03:13:23|54240.4
03:13:23|54242.91
03:13:25|54245.46
03:13:25|54245.47
03:13:26|54249.37
03:13:28|54249.37
03:13:29|54249.36
03:13:30|54249.36
03:13:31|54249.36
03:13:32|54249.36
03:13:32|54249.36
03:13:34|54249.36
03:13:35|54249.36
03:13:36|54249.36
03:13:37|54249.36
03:13:38|54249.36
03:13:39|54249.36
03:13:40|54249.36
03:13:41|54249.36
03:13:42|54249.36
03:13:43|54255.
03:13:44|54255.
03:13:45|54255.44
03:13:46|54255.44
03:13:47|54255.45
03:13:48|54275.07
03:13:49|54275.07
03:13:50|54275.07
03:13:52|54275.77
03:13:52|54275.77
03:13:53|54275.78
03:13:55|54276.85
03:13:56|54288.63
03:13:57|54288.63
03:13:57|54288.64
03:13:59|54275.78
03:14:00|54275.78
03:14:01|54277.94
03:14:02|54271.84
03:14:03|54271.84
03:14:04|54271.84
03:14:05|54274.35
03:14:06|54274.35
03:14:07|54277.95
03:14:08|54294.99
03:14:09|54295.
03:14:10|54297.03
03:14:11|54297.03
03:14:12|54297.08
03:14:13|54297.08
03:14:14|54297.78
03:14:15|54298.
03:14:16|54298.12
03:14:17|54299.89
03:14:18|54299.9
03:14:19|54299.9
03:14:20|54299.9
03:14:21|54299.89
03:14:22|54299.9
03:14:24|54299.99
03:14:24|54299.99
03:14:25|54298.86
03:14:26|54299.61
03:14:27|54299.62
03:14:28|54299.62
03:14:29|54299.62
03:14:30|54299.62
03:14:31|54299.62
03:14:32|54299.99
03:14:33|54299.99
03:14:34|54299.99
03:14:35|54300.
03:14:36|54302.44
03:14:38|54302.44
03:14:38|54302.5
03:14:40|54302.77
03:14:41|54306.96
03:14:41|54309.94
03:14:42|54309.93
03:14:44|54315.78
03:14:44|54319.99
03:14:46|54309.35
03:14:46|54300.27
03:14:47|54300.27
03:14:49|54304.49
03:14:50|54307.2
03:14:50|54307.2
03:14:51|54307.2
03:14:53|54307.2
03:14:53|54288.23
03:14:54|54285.01
03:14:56|54285.01
03:14:58|54285.01
03:14:59|54285.01
03:14:59|54295.04
03:15:01|54295.04
03:15:02|54295.04
03:15:03|54295.04
03:15:04|54295.04
03:15:05|54295.05
03:15:06|54295.31
03:15:07|54299.89
03:15:08|54299.9
03:15:09|54299.89
03:15:10|54299.89
03:15:11|54299.89
03:15:12|54299.89
03:15:13|54293.74
03:15:14|54293.74
03:15:15|54293.74
03:15:16|54293.74
03:15:17|54296.63
03:15:18|54296.63
03:15:19|54296.63
03:15:20|54296.62
03:15:21|54296.63
03:15:22|54296.63
03:15:23|54297.37
03:15:24|54297.37
03:15:25|54297.37
03:15:26|54296.63
03:15:27|54296.63
03:15:28|54297.37
03:15:29|54297.37
03:15:30|54297.37
03:15:31|54297.37
03:15:32|54291.8
03:15:33|54291.8
03:15:34|54292.01
03:15:35|54292.01
03:15:36|54292.01
03:15:37|54285.53
03:15:38|54282.18
03:15:39|54280.01
03:15:40|54280.01
03:15:41|54280.01
03:15:42|54275.42
03:15:43|54275.42
03:15:44|54275.01
03:15:45|54275.01
03:15:46|54269.83
03:15:47|54269.83
03:15:48|54289.93
03:15:49|54290.41
03:15:50|54276.16
03:15:51|54276.16
03:15:52|54276.82
03:15:53|54276.82
03:15:54|54276.82
03:15:55|54276.82
03:15:56|54276.82
03:15:58|54276.82
03:15:59|54276.81
03:16:00|54280.04
03:16:01|54280.05
03:16:03|54280.05
03:16:03|54280.05
03:16:04|54280.05
03:16:05|54280.79
03:16:06|54280.8
03:16:07|54280.8
03:16:08|54280.8
03:16:09|54280.8
03:16:10|54281.54
03:16:11|54281.54
03:16:12|54281.54
03:16:14|54285.24
03:16:14|54290.35
03:16:15|54290.35
03:16:16|54290.4
03:16:17|54290.41
03:16:18|54290.41
03:16:19|54322.96
03:16:20|54313.22
03:16:21|54313.22
03:16:22|54322.93
03:16:23|54322.86
03:16:24|54322.85
03:16:25|54322.97
03:16:26|54330.68
03:16:27|54342.84
03:16:28|54342.85
03:16:29|54347.98
03:16:30|54346.46
03:16:31|54399.99
03:16:32|54394.69
03:16:33|54397.75
03:16:34|54421.98
03:16:35|54422.05
03:16:36|54429.68
03:16:37|54418.75
03:16:38|54405.2
03:16:39|54411.92
03:16:40|54416.68
03:16:41|54429.77
03:16:42|54439.74
03:16:43|54439.75
03:16:44|54439.75
03:16:45|54446.43
03:16:46|54454.05
03:16:47|54458.
03:16:48|54458.63
03:16:49|54457.15
03:16:50|54453.49
03:16:51|54453.49
03:16:52|54446.44
03:16:53|54446.94
03:16:54|54424.99
03:16:55|54434.88
03:16:56|54422.06
03:16:58|54431.2
03:16:58|54432.42
03:17:00|54447.58
03:17:01|54439.56
03:17:02|54454.37
03:17:03|54452.35
03:17:04|54456.99
03:17:04|54457.
03:17:06|54428.42
03:17:06|54426.45
03:17:08|54446.45
03:17:09|54433.28
03:17:10|54432.06
03:17:10|54423.43
03:17:12|54423.43
03:17:12|54430.13
03:17:13|54415.52
03:17:15|54425.93
03:17:16|54409.33
03:17:16|54411.49
03:17:17|54401.04
03:17:19|54424.86
03:17:19|54420.74
03:17:20|54420.69
03:17:21|54425.03
03:17:23|54424.87
03:17:24|54416.49
03:17:25|54427.98
03:17:26|54427.98
03:17:26|54428.
03:17:28|54443.16
03:17:29|54443.16
03:17:30|54460.
03:17:30|54462.07
03:17:31|54473.82
03:17:33|54473.79
03:17:34|54473.79
03:17:35|54473.79
03:17:36|54472.15
03:17:37|54466.69
03:17:38|54452.33
03:17:39|54452.34
03:17:40|54457.02
03:17:41|54457.02
03:17:42|54460.48
03:17:43|54460.48
03:17:45|54499.76
03:17:45|54520.
03:17:46|54590.52
03:17:47|54616.22
03:17:48|54622.24
03:17:49|54582.1
03:17:50|54597.42
03:17:51|54608.48
03:17:52|54607.28
03:17:53|54581.91
03:17:54|54608.53
03:17:55|54618.95
03:17:56|54610.6
03:17:57|54619.24
03:17:59|54621.7
03:18:00|54595.24
03:18:01|54591.31
03:18:02|54568.67
03:18:03|54569.86
03:18:04|54564.33
03:18:05|54551.42
03:18:06|54567.07
03:18:07|54567.07
03:18:08|54546.61
03:18:09|54546.6
03:18:10|54546.61
03:18:11|54546.57
03:18:12|54546.56
03:18:13|54539.62
03:18:14|54539.62
03:18:15|54546.56
03:18:16|54540.52
03:18:17|54540.52
03:18:18|54540.53
03:18:19|54540.53
03:18:20|54540.53
03:18:21|54540.52
03:18:22|54536.84
03:18:23|54524.88
03:18:25|54525.48
03:18:25|54522.56
03:18:27|54521.47
03:18:28|54517.7
03:18:29|54517.7
03:18:30|54502.49
03:18:31|54502.5
03:18:32|54502.49
03:18:33|54513.68
03:18:34|54525.29
03:18:35|54514.05
03:18:36|54514.06
03:18:37|54502.66
03:18:38|54509.96
03:18:39|54509.96
03:18:40|54509.96
03:18:41|54507.02
03:18:42|54507.02
03:18:43|54507.02
03:18:44|54507.02
03:18:45|54507.02
03:18:46|54509.95
03:18:47|54507.21
03:18:48|54525.43
03:18:49|54510.82
03:18:50|54510.81
03:18:51|54510.81
03:18:52|54510.81
03:18:53|54510.81
03:18:54|54510.81
03:18:55|54496.34
03:18:56|54490.46
03:18:57|54500.98
03:18:58|54495.85
03:18:59|54495.85
03:19:01|54495.84
03:19:01|54495.84
03:19:03|54509.51
03:19:04|54509.51
03:19:05|54502.83
03:19:06|54502.83
03:19:07|54520.
03:19:08|54517.26
03:19:09|54517.26
03:19:10|54517.27
03:19:11|54517.27
03:19:12|54517.27
03:19:13|54517.26
03:19:14|54517.27
03:19:15|54517.26
03:19:16|54516.8
03:19:17|54511.83
03:19:18|54493.68
03:19:19|54493.68
03:19:20|54493.68
03:19:21|54493.68
03:19:22|54493.67
03:19:23|54499.77
03:19:24|54516.99
03:19:25|54508.84
03:19:26|54505.86
03:19:27|54499.42
03:19:28|54499.42
03:19:29|54499.42
03:19:30|54499.42
03:19:31|54499.42
03:19:32|54499.42
03:19:33|54496.28
03:19:34|54496.28
03:19:35|54496.28
03:19:36|54491.34
03:19:37|54491.34
03:19:38|54491.33
03:19:39|54491.34
03:19:40|54491.34
03:19:41|54505.89
03:19:42|54505.89
03:19:43|54505.89
03:19:44|54505.89
03:19:45|54505.89
03:19:46|54506.4
03:19:47|54511.7
03:19:48|54513.08
03:19:49|54513.08
03:19:50|54514.51
03:19:51|54508.08
03:19:52|54508.08
03:19:53|54508.08
03:19:54|54508.09
03:19:55|54508.09
03:19:56|54508.09
03:19:57|54532.24
03:19:58|54518.12
03:19:59|54518.12
03:20:00|54518.11
03:20:02|54506.33
03:20:03|54506.33
03:20:04|54508.89
03:20:05|54506.35
03:20:06|54505.9
03:20:07|54505.9
03:20:08|54505.9
03:20:09|54505.89
03:20:10|54492.54
03:20:11|54497.75
03:20:12|54497.74
03:20:13|54503.16
03:20:14|54503.16
03:20:15|54498.58
03:20:16|54498.22
03:20:17|54498.22
03:20:19|54489.36
03:20:19|54489.04
03:20:20|54489.05
03:20:21|54489.05
03:20:22|54489.05
03:20:23|54496.99
03:20:24|54496.99
03:20:25|54496.99
03:20:26|54496.99
03:20:27|54496.99
03:20:28|54497.
03:20:29|54505.88
03:20:30|54505.88
03:20:31|54505.88
03:20:32|54505.88
03:20:33|54505.88
03:20:34|54505.14
03:20:35|54505.14
03:20:36|54505.13
03:20:37|54504.38
03:20:38|54504.38
03:20:39|54498.19
03:20:40|54495.75
03:20:41|54502.99
03:20:42|54502.99
03:20:43|54502.5
03:20:44|54502.51
03:20:45|54502.51
03:20:46|54502.51
03:20:47|54502.51
03:20:48|54483.97
03:20:49|54483.97
03:20:50|54483.96
03:20:51|54483.96
03:20:52|54483.96
03:20:53|54483.97
03:20:54|54483.96
03:20:55|54483.96
03:20:56|54483.97
03:20:57|54483.97
03:20:58|54482.01
03:20:59|54480.08
03:21:00|54480.08
03:21:02|54471.79
03:21:03|54471.8
03:21:04|54471.8
03:21:05|54471.79
03:21:06|54485.42
03:21:08|54474.71
03:21:08|54474.71
03:21:09|54474.71
03:21:10|54474.71
03:21:11|54474.71
03:21:12|54474.72
03:21:13|54491.63
03:21:14|54491.37
03:21:15|54491.37
03:21:16|54490.3
03:21:17|54490.3
03:21:18|54490.3
03:21:19|54490.3
03:21:20|54490.3
03:21:21|54484.75
03:21:22|54484.75
03:21:23|54484.75
03:21:24|54499.99
03:21:25|54497.63
03:21:26|54497.63
03:21:27|54497.63
03:21:28|54497.74
03:21:29|54497.74
03:21:30|54497.74
03:21:31|54497.74
03:21:32|54500.
03:21:33|54500.
03:21:34|54500.
03:21:35|54502.
03:21:36|54502.
03:21:37|54502.
03:21:38|54502.52
03:21:39|54502.51
03:21:40|54502.51
03:21:41|54502.52
03:21:42|54502.52
03:21:43|54510.
03:21:44|54511.92
03:21:45|54511.91
03:21:46|54511.91
03:21:47|54511.91
03:21:48|54517.23
03:21:49|54543.75
03:21:50|54543.76
03:21:51|54541.
03:21:52|54543.73
03:21:53|54535.11
03:21:54|54535.11
03:21:55|54534.5
03:21:56|54523.56
03:21:57|54515.63
03:21:58|54515.63
03:21:59|54519.
03:22:00|54510.88
03:22:01|54513.79
03:22:03|54513.62
03:22:04|54521.31
03:22:05|54521.32
03:22:06|54521.32
03:22:07|54521.32
03:22:08|54521.32
03:22:09|54517.92
03:22:10|54517.92
03:22:11|54517.92
03:22:12|54517.92
03:22:13|54517.92
03:22:14|54515.42
03:22:15|54515.42
03:22:16|54515.42
03:22:17|54515.46
03:22:18|54515.46
03:22:19|54520.8
03:22:20|54520.57
03:22:21|54520.56
03:22:22|54520.56
03:22:23|54520.52
03:22:24|54520.52
03:22:25|54515.51
03:22:26|54515.51
03:22:28|54515.51
03:22:28|54515.51
03:22:29|54515.51
03:22:30|54520.37
03:22:31|54520.37
03:22:32|54520.37
03:22:33|54520.37
03:22:34|54525.97
03:22:35|54531.71
03:22:36|54529.49
03:22:37|54517.92
03:22:38|54517.92
03:22:39|54517.92
03:22:40|54497.83
03:22:41|54497.83
03:22:42|54497.83
03:22:43|54502.15
03:22:44|54502.16
03:22:45|54502.16
03:22:46|54502.15
03:22:47|54502.15
03:22:48|54512.51
03:22:49|54512.48
03:22:50|54512.48
03:22:51|54520.16
03:22:52|54520.16
03:22:54|54520.16
03:22:54|54520.16
03:22:55|54520.16
03:22:56|54520.16
03:22:57|54520.16
03:22:58|54520.16
03:22:59|54514.04
03:23:00|54514.04
03:23:01|54514.04
03:23:03|54514.04
03:23:04|54514.54
03:23:05|54520.17
03:23:05|54520.17
03:23:07|54520.17
03:23:08|54520.17
03:23:09|54520.17
03:23:10|54520.17
03:23:11|54520.17
03:23:12|54520.17
03:23:13|54520.17
03:23:14|54520.17
03:23:15|54520.17
03:23:16|54520.17
03:23:17|54520.17
03:23:18|54520.3
03:23:19|54520.3
03:23:20|54520.3
03:23:21|54520.3
03:23:21|54520.3
03:23:22|54519.41
03:23:23|54500.38
03:23:25|54500.38
03:23:25|54506.9
03:23:27|54506.9
03:23:28|54506.9
03:23:28|54504.71
03:23:30|54504.72
03:23:31|54504.72
03:23:32|54504.72
03:23:33|54504.72
03:23:33|54504.72
03:23:34|54504.72
03:23:36|54504.7
03:23:37|54504.7
03:23:38|54504.69
03:23:38|54504.7
03:23:40|54504.7
03:23:41|54504.7
03:23:42|54504.69
03:23:42|54504.69
03:23:44|54506.39
03:23:45|54513.7
03:23:46|54519.67
03:23:47|54519.68
03:23:48|54519.67
03:23:49|54519.67
03:23:49|54519.67
03:23:51|54519.67
03:23:51|54519.67
03:23:53|54519.67
03:23:53|54519.67
03:23:55|54516.57
03:23:56|54515.17
03:23:56|54515.17
03:23:57|54515.18
03:23:58|54533.31
03:24:00|54546.2
03:24:01|54546.15
03:24:02|54536.79
03:24:03|54526.53
03:24:03|54526.53
03:24:05|54526.53
03:24:06|54526.53
03:24:07|54526.53
03:24:09|54526.54
03:24:09|54526.54
03:24:10|54526.54
03:24:11|54526.53
03:24:12|54525.01
03:24:13|54523.04
03:24:14|54510.28
03:24:15|54510.28
03:24:16|54510.28
03:24:17|54510.28
03:24:18|54510.28
03:24:20|54515.18
03:24:20|54526.53
03:24:21|54528.3
03:24:22|54528.3
03:24:23|54525.33
03:24:24|54525.33
03:24:25|54525.33
03:24:26|54525.33
03:24:27|54525.33
03:24:28|54525.33
03:24:29|54525.33
03:24:30|54525.33
03:24:31|54525.34
03:24:32|54525.34
03:24:33|54525.33
03:24:34|54525.33
03:24:35|54525.33
03:24:36|54525.34
03:24:37|54525.34
03:24:38|54525.34
03:24:39|54525.34
03:24:40|54525.34
03:24:41|54525.34
03:24:42|54526.03
03:24:43|54526.03
03:24:44|54526.04
03:24:45|54526.04
03:24:47|54514.42
03:24:47|54512.51
03:24:48|54512.51
03:24:49|54512.51
03:24:50|54512.51
03:24:51|54512.51
03:24:52|54512.51
03:24:53|54512.51
03:24:54|54512.52
03:24:55|54521.14
03:24:56|54520.05
03:24:57|54520.05
03:24:58|54520.05
03:24:59|54520.05
03:25:00|54520.05
03:25:01|54520.06
03:25:02|54519.37
03:25:03|54516.17
03:25:04|54516.17
03:25:06|54516.17
03:25:07|54516.65
03:25:08|54516.65
03:25:09|54516.65
03:25:10|54531.62
03:25:11|54536.96
03:25:12|54539.6
03:25:13|54540.
03:25:14|54540.
03:25:15|54540.
03:25:16|54531.63
03:25:17|54531.63
03:25:18|54531.63
03:25:19|54531.63
03:25:20|54533.12
03:25:21|54533.12
03:25:22|54533.13
03:25:23|54533.12
03:25:24|54533.13
03:25:25|54533.72
03:25:26|54533.87
03:25:27|54534.62
03:25:28|54534.62
03:25:29|54534.62
03:25:30|54540.54
03:25:31|54540.54
03:25:32|54540.54
03:25:33|54540.53
03:25:34|54540.53
03:25:35|54540.53
03:25:36|54539.78
03:25:37|54539.78
03:25:38|54529.93
03:25:39|54532.88
03:25:40|54532.88
03:25:41|54531.94
03:25:42|54521.15
03:25:43|54521.15
03:25:44|54521.15
03:25:45|54521.15
03:25:46|54521.14
03:25:47|54511.77
03:25:48|54511.77
03:25:49|54511.78
03:25:50|54511.78
03:25:51|54511.78
03:25:52|54511.78
03:25:53|54511.78
03:25:54|54511.78
03:25:55|54511.78
03:25:56|54511.78
03:25:57|54511.78
03:25:58|54511.78
03:25:59|54509.88
03:26:00|54509.88
03:26:01|54509.88
03:26:02|54510.63
03:26:03|54510.63
03:26:04|54509.9
03:26:05|54509.9
03:26:07|54509.91
03:26:07|54509.91
03:26:09|54509.91
03:26:10|54507.23
03:26:11|54507.23
03:26:13|54507.24
03:26:13|54507.24
03:26:15|54507.24
03:26:16|54507.24
03:26:17|54507.24
03:26:17|54507.24
03:26:19|54516.99
03:26:20|54518.62
03:26:21|54515.29
03:26:22|54515.28
03:26:23|54515.29
03:26:24|54515.29
03:26:25|54515.29
03:26:27|54515.29
03:26:27|54515.29
03:26:28|54516.03
03:26:29|54516.03
03:26:30|54516.02
03:26:31|54516.03
03:26:32|54516.02
03:26:33|54516.02
03:26:34|54516.03
03:26:35|54516.03
03:26:36|54516.01
03:26:37|54516.
03:26:38|54516.
03:26:39|54516.
03:26:40|54516.
03:26:41|54516.
03:26:42|54516.
03:26:43|54516.
03:26:44|54516.
03:26:45|54516.
03:26:46|54516.
03:26:47|54516.
03:26:48|54516.
03:26:49|54516.
03:26:50|54516.
03:26:51|54516.01
03:26:52|54516.
03:26:53|54516.
03:26:54|54516.
03:26:55|54516.01
03:26:56|54516.01
03:26:57|54516.01
03:26:58|54516.01
03:26:59|54516.01
03:27:00|54516.01
03:27:01|54516.01
03:27:02|54516.01
03:27:04|54523.04
03:27:04|54523.04
03:27:05|54516.8
03:27:06|54516.8
03:27:08|54516.11
03:27:09|54516.11
03:27:10|54516.11
03:27:11|54502.51
03:27:12|54502.51
03:27:14|54502.51
03:27:14|54502.51
03:27:15|54502.51
03:27:16|54502.51
03:27:17|54502.51
03:27:18|54502.51
03:27:20|54490.01
03:27:20|54490.01
03:27:21|54492.89
03:27:23|54492.89
03:27:23|54494.73
03:27:24|54493.99
03:27:25|54493.99
03:27:26|54506.17
03:27:27|54506.17
03:27:28|54508.41
03:27:29|54515.
03:27:31|54509.94
03:27:32|54509.94
03:27:33|54509.94
03:27:34|54509.94
03:27:34|54510.68
03:27:35|54515.53
03:27:36|54513.09
03:27:37|54513.09
03:27:38|54513.09
03:27:39|54513.09
03:27:41|54513.09
03:27:41|54509.93
03:27:42|54509.93
03:27:43|54509.93
03:27:44|54510.69
03:27:45|54523.99
03:27:46|54524.75
03:27:48|54524.74
03:27:48|54517.56
03:27:49|54510.11
03:27:50|54517.56
03:27:51|54520.67
03:27:52|54520.67
03:27:53|54520.67
03:27:54|54520.67
03:27:56|54521.37
03:27:56|54521.37
03:27:57|54521.37
03:27:58|54521.37
03:27:59|54520.72
03:28:00|54520.72
03:28:01|54520.72
03:28:03|54522.12
03:28:03|54522.12
03:28:04|54534.64
03:28:06|54539.75
03:28:06|54539.76
03:28:08|54539.76
03:28:09|54535.
03:28:11|54535.
03:28:11|54533.37
03:28:12|54538.62
03:28:13|54537.19
03:28:14|54537.19
03:28:15|54537.19
03:28:16|54537.19
03:28:17|54537.19
03:28:18|54537.19
03:28:19|54537.19
03:28:20|54537.19
03:28:21|54537.19
03:28:22|54537.2
03:28:23|54532.16
03:28:24|54521.37
03:28:26|54521.38
03:28:27|54521.38
03:28:28|54521.38
03:28:28|54521.38
03:28:29|54521.38
03:28:30|54521.38
03:28:31|54521.37
03:28:32|54521.38
03:28:33|54521.38
03:28:35|54521.38
03:28:36|54521.38
03:28:37|54521.37
03:28:37|54521.37
03:28:38|54521.37
03:28:39|54521.37
03:28:40|54521.37
03:28:42|54521.37
03:28:42|54521.37
03:28:44|54521.37
03:28:44|54520.62
03:28:45|54520.62
03:28:46|54520.62
03:28:47|54520.62
03:28:48|54520.62
03:28:49|54520.62
03:28:50|54520.62
03:28:51|54520.62
03:28:52|54516.96
03:28:53|54516.96
03:28:54|54516.96
03:28:55|54516.96
03:28:56|54516.96
03:28:57|54516.96
03:28:58|54516.96
03:28:59|54521.15
03:29:01|54525.91
03:29:01|54525.91
03:29:02|54524.9
03:29:04|54521.38
03:29:04|54521.38
03:29:06|54521.38
03:29:06|54521.38
03:29:07|54521.38
03:29:08|54521.38
03:29:10|54521.38
03:29:11|54521.38
03:29:12|54522.87
03:29:14|54522.87
03:29:14|54522.87
03:29:16|54521.57
03:29:17|54521.57
03:29:18|54521.57
03:29:19|54521.57
03:29:20|54522.88
03:29:21|54522.88
03:29:22|54521.37
03:29:23|54521.37
03:29:24|54521.37
03:29:26|54525.57
03:29:26|54525.57
03:29:27|54525.56
03:29:28|54525.56
03:29:29|54525.56
03:29:30|54525.56
03:29:31|54525.56
03:29:32|54525.56
03:29:33|54525.56
03:29:35|54522.87
03:29:35|54522.13
03:29:36|54522.13
03:29:37|54522.13
03:29:39|54522.12
03:29:39|54522.12
03:29:41|54522.12
03:29:41|54522.12
03:29:42|54522.12
03:29:43|54522.13
03:29:45|54522.13
03:29:45|54522.13
03:29:46|54522.13
03:29:47|54522.13
03:29:48|54522.13
03:29:49|54522.13
03:29:51|54522.13
03:29:51|54522.13
03:29:52|54522.13
03:29:53|54522.13
03:29:54|54522.13
03:29:55|54522.
03:29:56|54522.
03:29:57|54522.
03:29:59|54522.
03:29:59|54522.
03:30:01|54522.
03:30:01|54512.
03:30:02|54511.
03:30:03|54502.52
03:30:04|54502.52
03:30:05|54502.51
03:30:06|54502.52
03:30:07|54502.52
03:30:08|54502.52
03:30:09|54502.52
03:30:11|54502.52
03:30:12|54502.52
03:30:13|54502.52
03:30:13|54502.52
03:30:15|54502.52
03:30:16|54502.52
03:30:17|54502.52
03:30:18|54502.51
03:30:19|54502.51
03:30:20|54502.51
03:30:21|54502.52
03:30:22|54503.21
03:30:23|54505.71
03:30:24|54505.71
03:30:25|54505.71
03:30:26|54505.71
03:30:27|54505.71
03:30:28|54505.71
03:30:29|54505.71
03:30:30|54505.7
03:30:31|54505.71
03:30:32|54505.71
03:30:33|54505.71
03:30:34|54505.71
03:30:35|54505.71
03:30:36|54505.71
03:30:37|54505.71
03:30:38|54505.71
03:30:39|54505.71
03:30:40|54505.71
03:30:41|54505.71
03:30:42|54505.71
03:30:43|54505.71
03:30:44|54505.71
03:30:45|54505.71
03:30:46|54505.71
03:30:47|54505.71
03:30:48|54505.71
03:30:49|54505.71
03:30:50|54505.71
03:30:51|54505.71
03:30:52|54505.71
03:30:53|54505.71
03:30:54|54505.71
03:30:55|54505.71
03:30:56|54505.71
03:30:57|54505.71
03:30:58|54505.71
03:30:59|54505.71
03:31:00|54505.71
03:31:01|54505.71
03:31:02|54505.72
03:31:03|54517.74
03:31:04|54525.
03:31:05|54525.
03:31:06|54525.57
03:31:07|54528.57
03:31:08|54528.57
03:31:09|54528.57
03:31:10|54528.57
03:31:11|54528.57
03:31:13|54528.58
03:31:14|54528.58
03:31:15|54528.58
03:31:16|54528.58
03:31:17|54528.58
03:31:17|54528.58
03:31:18|54528.61
03:31:20|54528.61
03:31:21|54528.61
03:31:22|54528.61
03:31:23|54528.61
03:31:24|54528.61
03:31:25|54539.75
03:31:26|54540.
03:31:27|54539.99
03:31:27|54539.99
03:31:29|54539.99
03:31:30|54540.
03:31:31|54540.
03:31:32|54539.99
03:31:33|54539.99
03:31:34|54539.99
03:31:34|54539.99
03:31:36|54540.
03:31:37|54540.74
03:31:38|54540.74
03:31:39|54540.74
03:31:40|54549.07
03:31:40|54554.99
03:31:42|54554.99
03:31:43|54549.19
03:31:44|54549.19
03:31:45|54549.19
03:31:46|54549.19
03:31:47|54549.19
03:31:48|54549.19
03:31:49|54549.19
03:31:50|54549.19
03:31:50|54549.19
03:31:51|54549.19
03:31:52|54549.19
03:31:53|54549.19
03:31:55|54549.19
03:31:55|54549.19
03:31:57|54549.19
03:31:58|54549.2
03:31:59|54549.2
03:32:00|54549.2
03:32:01|54549.2
03:32:01|54549.2
03:32:03|54549.2
03:32:04|54558.55
03:32:05|54558.55
03:32:06|54558.55
03:32:07|54558.56
03:32:08|54558.99
03:32:09|54559.
03:32:10|54559.31
03:32:11|54558.99
03:32:12|54558.99
03:32:13|54558.99
03:32:15|54558.99
03:32:16|54559.
03:32:17|54559.
03:32:18|54560.06
03:32:19|54560.06
03:32:20|54560.06
03:32:21|54560.06
03:32:22|54560.05
03:32:23|54560.05
03:32:24|54560.05
03:32:25|54551.65
03:32:26|54551.66
03:32:27|54551.66
03:32:28|54551.66
03:32:29|54551.66
03:32:30|54551.65
03:32:31|54551.65
03:32:32|54551.65
03:32:33|54551.65
03:32:34|54551.65
03:32:35|54549.19
03:32:36|54549.19
03:32:37|54549.2
03:32:38|54549.2
03:32:39|54549.2
03:32:40|54549.2
03:32:41|54555.56
03:32:42|54555.56
03:32:43|54555.55
03:32:44|54555.55
03:32:45|54555.56
03:32:46|54556.31
03:32:47|54556.3
03:32:48|54556.3
03:32:49|54556.3
03:32:50|54558.85
03:32:51|54558.85
03:32:52|54562.
03:32:53|54562.
03:32:54|54562.
03:32:55|54562.
03:32:56|54562.
03:32:57|54562.
03:32:58|54562.
03:32:59|54562.
03:33:00|54562.
03:33:02|54562.74
03:33:02|54562.74
03:33:04|54562.75
03:33:04|54562.75
03:33:05|54562.74
03:33:07|54562.74
03:33:08|54562.74
03:33:09|54562.74
03:33:09|54562.74
03:33:11|54562.74
03:33:12|54562.74
03:33:13|54562.75
03:33:14|54562.
03:33:15|54562.
03:33:17|54562.
03:33:17|54562.
03:33:19|54561.24
03:33:19|54561.24
03:33:21|54561.24
03:33:21|54561.24
03:33:22|54560.44
03:33:23|54560.44
03:33:24|54560.44
03:33:25|54559.4
03:33:27|54559.4
03:33:28|54559.39
03:33:29|54559.39
03:33:30|54559.4
03:33:31|54559.4
03:33:32|54559.4
03:33:33|54574.38
03:33:34|54579.17
03:33:35|54587.45
03:33:36|54580.8
03:33:37|54580.81
03:33:38|54587.46
03:33:39|54587.46
03:33:40|54587.45
03:33:41|54587.45
03:33:42|54587.2
03:33:43|54587.2
03:33:44|54587.2
03:33:45|54587.2
03:33:46|54587.2
03:33:47|54587.19
03:33:48|54609.99
03:33:49|54609.99
03:33:50|54609.99
03:33:51|54606.93
03:33:52|54606.93
03:33:53|54606.92
03:33:54|54606.92
03:33:55|54623.56
03:33:56|54624.11
03:33:57|54626.3
03:33:58|54630.
03:33:59|54631.57
03:34:00|54628.85
03:34:01|54626.59
03:34:02|54632.37
03:34:03|54632.36
03:34:04|54632.36
03:34:05|54630.15
03:34:06|54630.14
03:34:07|54630.14
03:34:08|54630.14
03:34:09|54624.12
03:34:10|54627.45
03:34:11|54630.13
03:34:12|54630.13
03:34:13|54635.26
03:34:14|54637.5
03:34:16|54637.5
03:34:17|54637.51
03:34:18|54637.51
03:34:19|54637.51
03:34:19|54637.51
03:34:21|54638.26
03:34:22|54640.
03:34:23|54640.49
03:34:24|54640.96
03:34:25|54640.96
03:34:26|54640.96
03:34:27|54641.46
03:34:28|54645.91
03:34:29|54645.41
03:34:30|54630.45
03:34:31|54630.45
03:34:32|54630.
03:34:34|54625.25
03:34:34|54618.86
03:34:35|54618.86
03:34:36|54618.85
03:34:38|54618.86
03:34:38|54611.9
03:34:39|54600.
03:34:40|54600.01
03:34:41|54606.85
03:34:42|54611.07
03:34:43|54611.08
03:34:44|54602.42
03:34:45|54602.41
03:34:46|54602.41
03:34:47|54602.41
03:34:48|54602.42
03:34:50|54602.42
03:34:50|54602.42
03:34:51|54600.03
03:34:53|54617.72
03:34:53|54614.6
03:34:54|54614.6
03:34:55|54614.6
03:34:56|54619.67
03:34:57|54637.19
03:34:58|54637.18
03:34:59|54625.92
03:35:00|54625.92
03:35:01|54622.9
03:35:03|54623.99
03:35:04|54623.99
03:35:04|54628.2
03:35:05|54628.21
03:35:07|54628.21
03:35:07|54628.21
03:35:08|54628.21
03:35:09|54625.32
03:35:11|54622.5
03:35:11|54610.01
03:35:12|54610.01
03:35:13|54610.01
03:35:15|54602.51
03:35:16|54602.51
03:35:16|54591.29
03:35:18|54586.68
03:35:19|54586.68
03:35:20|54586.68
03:35:21|54580.01
03:35:22|54580.
03:35:23|54579.27
03:35:23|54579.27
03:35:25|54579.27
03:35:26|54575.14
03:35:27|54568.3
03:35:29|54568.3
03:35:29|54568.29
03:35:30|54563.98
03:35:31|54562.94
03:35:32|54562.94
03:35:33|54562.94
03:35:34|54562.94
03:35:35|54561.56
03:35:37|54561.56
03:35:37|54560.01
03:35:38|54557.41
03:35:39|54556.89
03:35:40|54556.89
03:35:41|54556.89
03:35:42|54556.89
03:35:43|54556.89
03:35:44|54561.56
03:35:45|54561.56
03:35:46|54561.56
03:35:48|54556.92
03:35:48|54556.92
03:35:49|54556.92
03:35:50|54556.92
03:35:52|54556.92
03:35:52|54561.51
03:35:53|54561.51
03:35:54|54561.51
03:35:55|54561.51
03:35:56|54561.51
03:35:57|54561.51
03:35:58|54561.52
03:36:00|54561.52
03:36:00|54561.52
03:36:01|54561.52
03:36:02|54561.52
03:36:03|54561.52
03:36:04|54564.05
03:36:05|54564.06
03:36:06|54564.06
03:36:07|54564.06
03:36:09|54564.06
03:36:09|54564.06
03:36:10|54581.25
03:36:11|54581.25
03:36:12|54581.25
03:36:14|54584.34
03:36:14|54584.34
03:36:16|54584.33
03:36:17|54584.34
03:36:19|54585.08
03:36:20|54585.09
03:36:20|54585.09
03:36:22|54585.09
03:36:23|54585.09
03:36:24|54585.09
03:36:25|54585.09
03:36:27|54585.83
03:36:27|54585.84
03:36:28|54585.84
03:36:29|54585.84
03:36:30|54585.84
03:36:31|54585.84
03:36:32|54585.84
03:36:33|54585.83
03:36:34|54585.83
03:36:35|54585.83
03:36:36|54585.83
03:36:37|54586.59
03:36:38|54587.33
03:36:39|54587.33
03:36:40|54587.33
03:36:41|54587.34
03:36:42|54613.74
03:36:43|54613.74
03:36:44|54599.97
03:36:45|54597.92
03:36:46|54597.93
03:36:47|54601.6
03:36:48|54601.6
03:36:49|54601.6
03:36:50|54601.6
03:36:51|54594.94
03:36:52|54592.08
03:36:53|54587.34
03:36:54|54587.34
03:36:55|54575.02
03:36:56|54577.77
03:36:57|54577.77
03:36:58|54577.76
03:36:59|54564.64
03:37:00|54564.64
03:37:01|54564.64
03:37:02|54564.64
03:37:03|54564.64
03:37:04|54564.64
03:37:05|54566.9
03:37:06|54566.9
03:37:07|54566.9
03:37:08|54566.9
03:37:09|54566.9
03:37:10|54566.9
03:37:11|54566.9
03:37:12|54571.7
03:37:13|54571.7
03:37:14|54571.71
03:37:15|54578.16
03:37:16|54578.16
03:37:18|54576.76
03:37:19|54570.4
03:37:20|54570.4
03:37:21|54570.41
03:37:22|54570.41
03:37:23|54570.41
03:37:24|54570.41
03:37:25|54570.41
03:37:26|54570.4
03:37:27|54570.4
03:37:28|54570.4
03:37:29|54571.16
03:37:30|54571.16
03:37:31|54571.16
03:37:32|54571.16
03:37:33|54571.16
03:37:34|54571.16
03:37:35|54571.16
03:37:36|54571.16
03:37:37|54571.16
03:37:38|54571.91
03:37:39|54571.91
03:37:40|54571.91
03:37:41|54571.24
03:37:42|54571.24
03:37:43|54571.23
03:37:44|54571.24
03:37:45|54571.24
03:37:46|54572.84
03:37:47|54588.71
03:37:48|54588.71
03:37:49|54588.71
03:37:50|54588.71
03:37:51|54588.71
03:37:52|54588.71
03:37:53|54588.71
03:37:54|54588.71
03:37:55|54585.85
03:37:56|54585.85
03:37:57|54585.85
03:37:58|54585.84
03:37:59|54591.86
03:38:00|54600.94
03:38:01|54600.94
03:38:02|54600.94
03:38:03|54600.94
03:38:04|54597.91
03:38:05|54596.15
03:38:06|54594.62
03:38:07|54584.57
03:38:08|54584.57
03:38:09|54586.63
03:38:10|54586.64
03:38:11|54586.63
03:38:12|54577.8
03:38:13|54577.86
03:38:14|54577.86
03:38:15|54577.86
03:38:16|54575.
03:38:17|54575.
03:38:18|54575.
03:38:20|54575.
03:38:20|54575.
03:38:22|54567.83
03:38:23|54567.83
03:38:23|54567.83
03:38:24|54567.83
03:38:26|54567.83
03:38:27|54567.67
03:38:28|54567.67
03:38:29|54564.65
03:38:30|54555.41
03:38:31|54555.41
03:38:32|54559.47
03:38:33|54559.47
03:38:34|54562.66
03:38:35|54562.66
03:38:36|54560.44
03:38:37|54560.44
03:38:38|54560.44
03:38:39|54560.43
03:38:40|54560.43
03:38:41|54560.43
03:38:42|54560.43
03:38:44|54560.43
03:38:44|54562.64
03:38:45|54562.64
03:38:46|54562.64
03:38:47|54562.63
03:38:48|54562.64
03:38:49|54562.63
03:38:50|54559.85
03:38:52|54562.58
03:38:52|54562.58
03:38:53|54562.58
03:38:55|54562.58
03:38:55|54562.55
03:38:56|54561.14
03:38:57|54558.33
03:38:58|54558.33
03:38:59|54558.38
03:39:00|54574.12
03:39:01|54574.12
03:39:03|54565.24
03:39:03|54561.14
03:39:05|54561.14
03:39:05|54561.14
03:39:06|54561.14
03:39:08|54561.14
03:39:08|54561.14
03:39:09|54561.14
03:39:10|54561.14
03:39:12|54558.5
03:39:12|54558.5
03:39:14|54558.49
03:39:14|54555.69
03:39:16|54555.68
03:39:16|54567.88
03:39:18|54567.87
03:39:18|54567.87
03:39:20|54567.88
03:39:21|54567.88
03:39:22|54567.88
03:39:24|54579.47
03:39:25|54579.47
03:39:26|54579.47
03:39:27|54571.01
03:39:28|54573.65
03:39:29|54573.65
03:39:30|54573.65
03:39:31|54573.65
03:39:31|54573.63
03:39:33|54573.63
03:39:34|54573.63
03:39:35|54573.63
03:39:36|54573.65
03:39:37|54574.96
03:39:38|54575.71
03:39:39|54575.71
03:39:40|54575.71
03:39:41|54575.71
03:39:42|54575.71
03:39:43|54575.71
03:39:44|54575.71
03:39:45|54576.46
03:39:46|54577.21
03:39:47|54584.51
03:39:48|54580.55
03:39:49|54574.42
03:39:50|54574.42
03:39:51|54574.42
03:39:52|54577.2
03:39:53|54577.19
03:39:54|54577.19
03:39:55|54577.19
03:39:56|54577.19
03:39:57|54577.19
03:39:59|54577.15
03:39:59|54577.15
03:40:00|54577.15
03:40:01|54577.15
03:40:02|54577.15
03:40:03|54577.19
03:40:04|54577.21
03:40:06|54577.21
03:40:06|54577.21
03:40:07|54582.02
03:40:08|54582.02
03:40:09|54582.02
03:40:10|54582.02
03:40:11|54582.02
03:40:12|54580.
03:40:13|54580.
03:40:14|54580.
03:40:15|54580.
03:40:16|54580.
03:40:17|54580.01
03:40:19|54580.
03:40:20|54580.
03:40:20|54580.01
03:40:22|54580.01
03:40:23|54580.01
03:40:25|54580.
03:40:25|54580.
03:40:26|54580.
03:40:27|54580.
03:40:28|54580.
03:40:30|54580.
03:40:31|54580.
03:40:32|54580.
03:40:32|54580.
03:40:33|54580.
03:40:35|54580.01
03:40:36|54580.01
03:40:36|54580.
03:40:38|54580.
03:40:39|54580.
03:40:40|54580.
03:40:40|54580.
03:40:41|54580.
03:40:43|54580.01
03:40:44|54580.01
03:40:45|54580.
03:40:46|54580.
03:40:47|54580.01
03:40:48|54580.01
03:40:49|54580.01
03:40:50|54580.
03:40:51|54601.22
03:40:52|54600.17
03:40:53|54592.37
03:40:54|54592.37
03:40:55|54592.36
03:40:57|54592.36
03:40:57|54591.61
03:40:58|54591.61
03:40:59|54591.61
03:41:00|54591.61
03:41:01|54591.61
03:41:02|54592.37
03:41:03|54593.12
03:41:04|54599.99
03:41:05|54597.65
03:41:06|54597.65
03:41:07|54596.93
03:41:08|54596.93
03:41:09|54596.93
03:41:10|54594.25
03:41:11|54594.25
03:41:12|54595.01
03:41:13|54595.
03:41:14|54595.01
03:41:15|54595.01
03:41:16|54595.01
03:41:17|54595.01
03:41:18|54595.01
03:41:19|54595.01
03:41:20|54595.
03:41:22|54595.
03:41:23|54595.01
03:41:24|54595.01
03:41:25|54595.
03:41:26|54595.
03:41:27|54595.
03:41:28|54595.
03:41:29|54595.
03:41:30|54595.
03:41:30|54595.01
03:41:32|54595.01
03:41:33|54595.01
03:41:34|54595.75
03:41:35|54601.3
03:41:36|54613.76
03:41:37|54603.6
03:41:38|54599.99
03:41:38|54599.99
03:41:40|54599.99
03:41:41|54599.98
03:41:43|54599.99
03:41:43|54599.99
03:41:44|54599.99
03:41:45|54599.99
03:41:46|54599.99
03:41:47|54599.99
03:41:48|54599.99
03:41:49|54599.99
03:41:50|54599.99
03:41:51|54599.99
03:41:52|54599.98
03:41:53|54599.99
03:41:55|54599.98
03:41:55|54599.99
03:41:56|54599.99
03:41:58|54599.99
03:41:59|54599.99
03:41:59|54609.02
03:42:00|54609.03
03:42:01|54609.03
03:42:02|54609.03
03:42:03|54609.02
03:42:04|54609.02
03:42:05|54609.02
03:42:06|54609.02
03:42:07|54609.02
03:42:09|54609.02
03:42:10|54609.03
03:42:10|54609.03
03:42:11|54609.03
03:42:12|54607.85
03:42:14|54607.85
03:42:14|54607.85
03:42:15|54607.85
03:42:17|54608.6
03:42:18|54608.6
03:42:18|54618.54
03:42:19|54623.57
03:42:20|54623.57
03:42:21|54623.57
03:42:23|54624.32
03:42:24|54629.8
03:42:26|54629.8
03:42:26|54629.8
03:42:28|54629.79
03:42:29|54637.96
03:42:30|54637.96
03:42:31|54635.2
03:42:31|54635.2
03:42:33|54635.2
03:42:34|54635.2
03:42:35|54635.2
03:42:36|54635.2
03:42:37|54635.2
03:42:37|54635.2
03:42:39|54635.2
03:42:39|54635.2
03:42:40|54635.2
03:42:41|54639.92
03:42:42|54641.
03:42:44|54641.
03:42:44|54641.
03:42:45|54641.
03:42:47|54641.
03:42:47|54641.
03:42:49|54641.
03:42:49|54641.
03:42:51|54641.75
03:42:52|54642.31
03:42:52|54642.31
03:42:53|54642.31
03:42:54|54642.3
03:42:55|54642.3
03:42:57|54642.3
03:42:57|54640.99
03:42:58|54640.99
03:42:59|54640.99
03:43:00|54640.99
03:43:02|54641.
03:43:02|54641.
03:43:03|54641.
03:43:04|54641.
03:43:05|54640.99
03:43:07|54641.
03:43:07|54641.02
03:43:08|54641.01
03:43:10|54641.74
03:43:11|54641.74
03:43:12|54641.75
03:43:12|54641.74
03:43:13|54641.74
03:43:15|54641.74
03:43:16|54641.74
03:43:17|54641.02
03:43:18|54641.02
03:43:19|54641.02
03:43:20|54641.02
03:43:21|54641.02
03:43:22|54641.
03:43:23|54641.01
03:43:25|54641.01
03:43:25|54641.01
03:43:27|54642.3
03:43:28|54642.31
03:43:29|54642.5
03:43:29|54646.76
03:43:31|54646.76
03:43:32|54646.76
03:43:33|54690.51
03:43:34|54681.21
03:43:35|54699.28
03:43:36|54689.84
03:43:37|54675.57
03:43:38|54675.57
03:43:39|54670.97
03:43:40|54682.04
03:43:41|54682.05
03:43:42|54682.05
03:43:43|54682.04
03:43:44|54682.8
03:43:45|54682.8
03:43:46|54682.66
03:43:47|54682.04
03:43:48|54682.04
03:43:49|54682.05
03:43:50|54682.81
03:43:51|54683.55
03:43:52|54699.99
03:43:54|54695.69
03:43:54|54690.17
03:43:55|54679.54
03:43:56|54665.5
03:43:57|54665.49
03:43:58|54665.49
03:43:59|54665.49
03:44:00|54665.49
03:44:01|54665.49
03:44:02|54665.49
03:44:03|54665.49
03:44:04|54665.5
03:44:05|54665.5
03:44:06|54670.26
03:44:07|54670.26
03:44:08|54672.89
03:44:09|54672.89
03:44:10|54672.89
03:44:11|54672.89
03:44:12|54672.89
03:44:13|54672.89
03:44:15|54672.89
03:44:16|54672.89
03:44:17|54672.89
03:44:17|54672.89
03:44:18|54672.89
03:44:20|54672.89
03:44:20|54672.88
03:44:22|54658.93
03:44:22|54658.93
03:44:23|54658.93
03:44:25|54658.92
03:44:26|54657.51
03:44:28|54650.
03:44:29|54675.7
03:44:29|54663.42
03:44:31|54663.42
03:44:31|54663.42
03:44:32|54663.42
03:44:33|54663.42
03:44:35|54671.56
03:44:36|54685.94
03:44:37|54685.94
03:44:38|54677.56
03:44:39|54677.56
03:44:40|54677.56
03:44:40|54689.82
03:44:42|54689.82
03:44:43|54689.82
03:44:44|54686.07
03:44:45|54686.07
03:44:46|54686.07
03:44:47|54686.07
03:44:48|54686.07
03:44:49|54686.07
03:44:50|54686.07
03:44:51|54686.07
03:44:52|54686.07
03:44:52|54686.07
03:44:54|54686.07
03:44:55|54686.07
03:44:56|54686.07
03:44:57|54686.07
03:44:57|54686.07
03:44:59|54686.07
03:44:59|54686.07
03:45:01|54686.08
03:45:01|54686.08
03:45:02|54691.23
03:45:03|54695.11
03:45:04|54695.11
03:45:06|54695.11
03:45:06|54702.
03:45:08|54702.06
03:45:09|54702.06
03:45:10|54702.06
03:45:11|54702.07
03:45:12|54702.07
03:45:13|54702.07
03:45:14|54702.07
03:45:15|54688.38
03:45:16|54686.06
03:45:17|54676.31
03:45:18|54671.2
03:45:19|54670.
03:45:20|54670.
03:45:21|54670.01
03:45:22|54670.
03:45:23|54670.01
03:45:24|54662.5
03:45:25|54660.79
03:45:27|54651.23
03:45:28|54650.
03:45:29|54650.
03:45:29|54650.
03:45:31|54657.05
03:45:31|54651.25
03:45:33|54652.1
03:45:34|54650.
03:45:35|54650.
03:45:36|54650.
03:45:37|54645.57
03:45:38|54641.01
03:45:39|54630.61
03:45:39|54630.61
03:45:41|54630.61
03:45:42|54630.61
03:45:43|54630.6
03:45:44|54630.6
03:45:45|54640.07
03:45:46|54627.76
03:45:48|54636.53
03:45:48|54623.58
03:45:49|54632.79
03:45:50|54632.15
03:45:51|54632.15
03:45:52|54632.15
03:45:53|54632.15
03:45:54|54632.15
03:45:55|54632.15
03:45:56|54632.14
03:45:57|54632.14
03:45:58|54632.14
03:45:59|54632.11
03:46:00|54646.06
03:46:01|54643.34
03:46:02|54643.34
03:46:03|54643.34
03:46:04|54643.34
03:46:05|54640.
03:46:06|54640.
03:46:08|54640.
03:46:09|54640.
03:46:10|54640.
03:46:11|54635.14
03:46:12|54623.58
03:46:12|54623.58
03:46:14|54623.58
03:46:14|54623.58
03:46:16|54623.58
03:46:16|54626.43
03:46:17|54626.43
03:46:19|54626.23
03:46:19|54626.23
03:46:21|54626.22
03:46:21|54626.22
03:46:22|54626.22
03:46:24|54626.22
03:46:25|54626.22
03:46:25|54625.47
03:46:27|54625.47
03:46:28|54625.47
03:46:30|54625.47
03:46:30|54625.48
03:46:31|54625.48
03:46:32|54625.48
03:46:34|54625.48
03:46:34|54625.48
03:46:36|54625.47
03:46:36|54625.47
03:46:38|54625.47
03:46:39|54625.47
03:46:39|54624.73
03:46:41|54624.73
03:46:41|54624.72
03:46:42|54624.7
03:46:43|54623.98
03:46:44|54623.98
03:46:46|54623.57
03:46:46|54620.
03:46:48|54620.
03:46:48|54620.
03:46:49|54620.
03:46:51|54620.
03:46:51|54620.
03:46:52|54636.25
03:46:53|54638.98
03:46:55|54636.23
03:46:56|54628.37
03:46:56|54630.64
03:46:57|54630.64
03:46:59|54630.64
03:47:00|54630.64
03:47:00|54630.64
03:47:02|54630.64
03:47:03|54630.64
03:47:03|54630.64
03:47:05|54647.75
03:47:06|54647.75
03:47:07|54647.68
03:47:08|54647.68
03:47:09|54642.92
03:47:09|54642.92
03:47:11|54648.57
03:47:12|54645.84
03:47:13|54642.88
03:47:13|54650.92
03:47:14|54646.6
03:47:16|54646.6
03:47:17|54645.84
03:47:18|54648.57
03:47:19|54653.19
03:47:20|54653.19
03:47:21|54659.03
03:47:22|54659.03
03:47:23|54666.86
03:47:24|54667.61
03:47:25|54677.11
03:47:26|54677.11
03:47:27|54677.11
03:47:29|54673.04
03:47:30|54673.03
03:47:30|54673.03
03:47:32|54673.03
03:47:33|54673.03
03:47:33|54673.03
03:47:34|54673.03
03:47:36|54673.03
03:47:36|54673.03
03:47:38|54673.04
03:47:39|54673.04
03:47:40|54673.04
03:47:41|54673.78
03:47:42|54673.78
03:47:42|54673.78
03:47:44|54673.78
03:47:44|54673.78
03:47:46|54643.69
03:47:47|54653.23
03:47:47|54658.75
03:47:49|54658.74
03:47:49|54658.74
03:47:51|54658.74
03:47:52|54642.1
03:47:52|54642.1
03:47:54|54642.1
03:47:55|54642.09
03:47:56|54642.09
03:47:56|54642.09
03:47:58|54641.35
03:47:59|54641.35
03:48:00|54641.35
03:48:01|54641.35
03:48:01|54641.35
03:48:03|54641.31
03:48:04|54641.31
03:48:06|54641.31
03:48:06|54641.31
03:48:07|54637.96
03:48:08|54637.96
03:48:09|54637.96
03:48:10|54637.96
03:48:11|54637.96
03:48:12|54637.96
03:48:13|54637.96
03:48:14|54637.96
03:48:15|54637.96
03:48:16|54637.96
03:48:17|54637.96
03:48:18|54637.96
03:48:19|54637.96
03:48:20|54637.21
03:48:21|54637.21
03:48:22|54637.21
03:48:23|54637.21
03:48:24|54637.21
03:48:25|54637.2
03:48:26|54637.2
03:48:27|54637.2
03:48:28|54636.47
03:48:30|54636.47
03:48:31|54632.12
03:48:32|54632.12
03:48:33|54630.01
03:48:34|54630.01
03:48:35|54630.
03:48:36|54630.01
03:48:37|54630.01
03:48:38|54630.01
03:48:39|54625.64
03:48:40|54623.57
03:48:41|54633.03
03:48:42|54633.03
03:48:43|54633.03
03:48:44|54633.03
03:48:45|54633.03
03:48:46|54633.
03:48:47|54633.
03:48:48|54633.
03:48:49|54633.
03:48:50|54633.
03:48:51|54621.84
03:48:52|54621.84
03:48:53|54621.85
03:48:54|54627.56
03:48:55|54627.56
03:48:56|54627.56
03:48:57|54627.57
03:48:58|54627.57
03:48:59|54633.03
03:49:00|54639.53
03:49:01|54640.58
03:49:02|54643.69
03:49:03|54643.68
03:49:05|54643.69
03:49:05|54643.69
03:49:06|54643.68
03:49:07|54643.68
03:49:09|54643.68
03:49:09|54643.68
03:49:10|54643.68
03:49:11|54643.68
03:49:12|54643.68
03:49:13|54643.68
03:49:14|54643.68
03:49:15|54643.68
03:49:17|54642.91
03:49:17|54642.91
03:49:18|54642.91
03:49:20|54642.91
03:49:20|54642.91
03:49:21|54641.25
03:49:22|54641.25
03:49:23|54641.25
03:49:25|54641.25
03:49:25|54642.74
03:49:26|54642.74
03:49:27|54643.49
03:49:28|54643.49
03:49:30|54643.49
03:49:31|54643.49
03:49:32|54643.49
03:49:33|54643.67
03:49:35|54643.67
03:49:35|54643.67
03:49:36|54643.67
03:49:38|54649.15
03:49:38|54649.15
03:49:40|54649.14
03:49:41|54649.14
03:49:42|54649.15
03:49:43|54649.15
03:49:44|54650.
03:49:45|54650.
03:49:46|54650.
03:49:47|54650.
03:49:48|54650.
03:49:49|54650.
03:49:50|54643.27
03:49:50|54643.28
03:49:52|54643.28
03:49:53|54643.28
03:49:54|54643.28
03:49:55|54643.27
03:49:56|54643.27
03:49:57|54643.27
03:49:58|54643.27
03:49:59|54642.53
03:50:00|54643.26
03:50:00|54643.26
03:50:02|54642.96
03:50:03|54642.97
03:50:04|54642.93
03:50:05|54642.93
03:50:05|54642.97
03:50:07|54643.26
03:50:07|54643.26
03:50:09|54643.26
03:50:10|54643.26
03:50:11|54643.26
03:50:12|54640.
03:50:13|54635.
03:50:14|54632.51
03:50:15|54630.65
03:50:16|54627.5
03:50:17|54627.5
03:50:18|54627.5
03:50:19|54627.5
03:50:20|54627.5
03:50:21|54627.5
03:50:22|54627.5
03:50:23|54620.17
03:50:24|54620.18
03:50:25|54635.12
03:50:26|54635.13
03:50:27|54635.13
03:50:28|54635.13
03:50:29|54637.87
03:50:30|54637.88
03:50:32|54637.88
03:50:33|54637.87
03:50:34|54637.87
03:50:35|54643.27
03:50:36|54643.27
03:50:37|54643.27
03:50:38|54645.34
03:50:39|54645.35
03:50:40|54651.53
03:50:41|54652.31
03:50:42|54653.06
03:50:44|54653.06
03:50:44|54653.06
03:50:45|54653.06
03:50:46|54653.06
03:50:47|54653.06
03:50:48|54654.81
03:50:49|54654.81
03:50:50|54654.81
03:50:51|54654.81
03:50:52|54657.3
03:50:54|54657.3
03:50:55|54657.3
03:50:55|54657.3
03:50:57|54668.34
03:50:57|54668.34
03:50:58|54663.99
03:51:00|54663.99
03:51:01|54663.99
03:51:01|54663.99
03:51:03|54663.99
03:51:03|54663.99
03:51:04|54663.99
03:51:05|54662.62
03:51:06|54662.62
03:51:08|54662.62
03:51:08|54656.63
03:51:09|54656.63
03:51:10|54656.62
03:51:11|54658.06
03:51:12|54658.06
03:51:13|54658.06
03:51:14|54658.06
03:51:15|54663.34
03:51:16|54663.34
03:51:18|54663.34
03:51:19|54663.34
03:51:20|54663.34
03:51:20|54663.34
03:51:21|54663.34
03:51:22|54663.34
03:51:23|54663.34
03:51:25|54663.33
03:51:26|54663.33
03:51:26|54663.33
03:51:27|54662.58
03:51:28|54662.58
03:51:29|54662.58
03:51:31|54660.87
03:51:32|54660.88
03:51:33|54660.87
03:51:34|54660.87
03:51:35|54660.87
03:51:36|54660.87
03:51:37|54660.86
03:51:38|54660.86
03:51:39|54660.86
03:51:40|54660.86
03:51:41|54661.62
03:51:42|54661.62
03:51:43|54661.62
03:51:44|54661.62
03:51:45|54661.61
03:51:46|54661.62
03:51:48|54661.62
03:51:48|54661.62
03:51:49|54661.62
03:51:50|54661.62
03:51:51|54661.62
03:51:52|54661.62
03:51:53|54661.62
03:51:54|54661.62
03:51:55|54661.62
03:51:56|54661.62
03:51:57|54661.61
03:51:58|54661.61
03:51:59|54661.61
03:52:00|54661.61
03:52:01|54661.61
03:52:02|54661.61
03:52:03|54661.62
03:52:04|54661.62
03:52:05|54661.62
03:52:06|54661.62
03:52:07|54661.62
03:52:08|54661.62
03:52:09|54661.62
03:52:10|54647.51
03:52:11|54647.51
03:52:12|54647.51
03:52:13|54647.51
03:52:14|54647.5
03:52:15|54647.5
03:52:16|54647.5
03:52:17|54647.5
03:52:18|54647.5
03:52:19|54647.5
03:52:20|54642.52
03:52:21|54642.52
03:52:22|54642.5
03:52:23|54642.5
03:52:24|54641.76
03:52:25|54641.76
03:52:26|54642.3
03:52:27|54642.3
03:52:28|54642.3
03:52:29|54642.3
03:52:30|54642.3
03:52:31|54642.31
03:52:33|54643.26
03:52:34|54643.26
03:52:35|54643.26
03:52:36|54647.13
03:52:37|54647.12
03:52:38|54647.12
03:52:39|54647.13
03:52:40|54661.63
03:52:41|54661.63
03:52:42|54661.63
03:52:43|54661.63
03:52:44|54661.63
03:52:45|54661.63
03:52:46|54661.63
03:52:47|54661.39
03:52:48|54661.34
03:52:49|54661.34
03:52:50|54661.35
03:52:51|54661.35
03:52:52|54661.35
03:52:53|54661.35
03:52:54|54661.35
03:52:55|54661.35
03:52:56|54661.34
03:52:57|54661.34
03:52:58|54661.34
03:52:59|54661.34
03:53:00|54661.34
03:53:01|54661.34
03:53:02|54661.34
03:53:03|54661.34
03:53:04|54661.34
03:53:05|54661.3
03:53:06|54646.37
03:53:08|54642.
03:53:08|54642.01
03:53:09|54642.01
03:53:10|54640.
03:53:11|54640.
03:53:12|54640.
03:53:13|54640.
03:53:14|54640.
03:53:15|54640.
03:53:16|54640.
03:53:17|54630.6
03:53:18|54630.6
03:53:19|54630.6
03:53:20|54630.6
03:53:21|54632.
03:53:22|54635.65
03:53:23|54635.65
03:53:24|54640.75
03:53:25|54644.84
03:53:26|54644.84
03:53:27|54650.21
03:53:28|54650.21
03:53:29|54650.21
03:53:30|54650.22
03:53:31|54650.22
03:53:32|54650.22
03:53:34|54650.22
03:53:35|54650.22
03:53:36|54650.21
03:53:37|54650.21
03:53:38|54650.22
03:53:40|54660.73
03:53:40|54660.74
03:53:41|54660.74
03:53:42|54660.74
03:53:43|54660.99
03:53:44|54660.99
03:53:45|54660.98
03:53:46|54660.99
03:53:47|54660.99
03:53:48|54660.99
03:53:49|54660.99
03:53:50|54660.99
03:53:51|54660.99
03:53:52|54660.99
03:53:53|54660.98
03:53:54|54660.98
03:53:55|54660.98
03:53:56|54660.98
03:53:57|54660.99
03:53:58|54660.99
03:53:59|54660.99
03:54:00|54661.
03:54:01|54663.29
03:54:02|54663.29
03:54:03|54663.28
03:54:04|54663.28
03:54:05|54663.28
03:54:06|54663.28
03:54:07|54663.28
03:54:08|54644.65
03:54:09|54644.65
03:54:10|54644.65
03:54:11|54644.65
03:54:12|54644.65
03:54:13|54644.65
03:54:14|54644.64
03:54:15|54644.64
03:54:16|54644.65
03:54:17|54644.64
03:54:18|54644.65
03:54:19|54644.65
03:54:20|54644.65
03:54:21|54644.65
03:54:22|54644.65
03:54:23|54644.65
03:54:24|54644.65
03:54:25|54644.65
03:54:26|54644.65
03:54:27|54644.64
03:54:28|54644.64
03:54:29|54644.64
03:54:30|54645.4
03:54:31|54656.25
03:54:32|54656.25
03:54:33|54660.87
03:54:35|54660.88
03:54:36|54662.78
03:54:37|54662.77
03:54:38|54662.77
03:54:40|54662.78
03:54:40|54662.78
03:54:41|54668.18
03:54:42|54662.78
03:54:43|54662.78
03:54:44|54662.78
03:54:45|54662.78
03:54:46|54662.78
03:54:47|54662.78
03:54:48|54662.77
03:54:49|54662.02
03:54:50|54662.02
03:54:51|54662.02
03:54:52|54660.87
03:54:53|54660.88
03:54:54|54660.87
03:54:55|54660.87
03:54:57|54660.87
03:54:58|54660.87
03:54:58|54660.87
03:55:00|54660.87
03:55:00|54660.87
03:55:01|54660.87
03:55:02|54660.88
03:55:03|54660.87
03:55:04|54660.87
03:55:05|54660.87
03:55:06|54660.87
03:55:08|54660.87
03:55:08|54648.56
03:55:09|54648.56
03:55:10|54648.55
03:55:11|54647.8
03:55:12|54647.8
03:55:14|54640.01
03:55:14|54639.25
03:55:15|54639.25
03:55:16|54639.25
03:55:17|54638.51
03:55:19|54638.51
03:55:20|54638.51
03:55:20|54638.51
03:55:21|54638.5
03:55:22|54638.51
03:55:23|54638.51
03:55:25|54638.51
03:55:25|54638.51
03:55:27|54638.46
03:55:27|54623.58
03:55:29|54623.58
03:55:30|54623.58
03:55:30|54623.58
03:55:32|54623.57
03:55:32|54623.57
03:55:33|54623.57
03:55:35|54623.57
03:55:36|54623.58
03:55:38|54623.58
03:55:39|54622.82
03:55:40|54617.03
03:55:41|54609.71
03:55:42|54605.
03:55:43|54600.
03:55:44|54597.11
03:55:45|54597.11
03:55:46|54593.92
03:55:47|54593.92
03:55:48|54593.92
03:55:49|54593.92
03:55:50|54593.92
03:55:51|54589.99
03:55:53|54590.
03:55:53|54589.99
03:55:54|54589.99
03:55:55|54590.
03:55:56|54590.
03:55:57|54589.2
03:55:58|54589.2
03:55:59|54589.2
03:56:00|54590.
03:56:01|54616.5
03:56:02|54599.42
03:56:03|54599.42
03:56:04|54599.42
03:56:05|54599.42
03:56:06|54598.38
03:56:08|54598.38
03:56:09|54597.63
03:56:10|54597.63
03:56:11|54597.63
03:56:12|54597.63
03:56:13|54597.63
03:56:14|54597.63
03:56:14|54601.83
03:56:16|54601.82
03:56:17|54605.75
03:56:18|54605.75
03:56:19|54605.75
03:56:19|54605.74
03:56:21|54605.74
03:56:22|54605.74
03:56:23|54606.98
03:56:24|54611.75
03:56:25|54611.74
03:56:25|54608.2
03:56:26|54608.2
03:56:27|54608.2
03:56:29|54608.19
03:56:30|54608.2
03:56:30|54608.2
03:56:32|54608.2
03:56:33|54608.2
03:56:34|54608.2
03:56:34|54610.14
03:56:36|54610.15
03:56:37|54610.14
03:56:39|54610.15
03:56:39|54610.15
03:56:41|54610.15
03:56:42|54610.9
03:56:43|54611.64
03:56:43|54611.64
03:56:45|54605.76
03:56:46|54605.76
03:56:47|54605.76
03:56:48|54605.76
03:56:49|54605.75
03:56:50|54605.75
03:56:51|54605.75
03:56:52|54605.75
03:56:53|54602.74
03:56:54|54602.74
03:56:55|54597.51
03:56:56|54597.51
03:56:57|54599.8
03:56:58|54591.21
03:56:59|54580.01
03:57:00|54570.91
03:57:01|54570.8
03:57:02|54574.22
03:57:03|54574.22
03:57:04|54574.22
03:57:05|54574.22
03:57:06|54574.22
03:57:07|54574.22
03:57:08|54574.22
03:57:09|54574.22
03:57:10|54574.21
03:57:11|54569.89
03:57:12|54569.89
03:57:13|54573.55
03:57:14|54573.55
03:57:15|54573.54
03:57:16|54573.55
03:57:17|54573.55
03:57:18|54573.54
03:57:19|54573.55
03:57:20|54573.54
03:57:21|54573.54
03:57:22|54573.54
03:57:23|54573.54
03:57:24|54580.
03:57:25|54582.8
03:57:26|54582.8
03:57:27|54582.8
03:57:28|54582.8
03:57:29|54582.8
03:57:30|54582.8
03:57:31|54582.8
03:57:32|54582.8
03:57:33|54582.8
03:57:34|54588.43
03:57:35|54588.43
03:57:36|54588.42
03:57:37|54588.42
03:57:39|54588.42
03:57:39|54588.42
03:57:40|54588.43
03:57:41|54590.21
03:57:42|54597.96
03:57:44|54595.33
03:57:45|54595.32
03:57:46|54595.32
03:57:47|54595.32
03:57:48|54595.32
03:57:49|54590.07
03:57:50|54590.07
03:57:51|54590.06
03:57:52|54590.07
03:57:53|54590.07
03:57:54|54590.07
03:57:55|54581.69
03:57:56|54581.69
03:57:57|54583.27
03:57:58|54583.27
03:58:00|54583.27
03:58:01|54583.26
03:58:01|54573.18
03:58:02|54573.18
03:58:03|54573.17
03:58:04|54573.18
03:58:06|54573.18
03:58:07|54573.17
03:58:07|54573.17
03:58:08|54573.93
03:58:09|54582.06
03:58:10|54582.06
03:58:11|54580.92
03:58:12|54579.12
03:58:14|54584.55
03:58:14|54584.55
03:58:15|54582.52
03:58:16|54579.87
03:58:18|54579.87
03:58:18|54579.12
03:58:19|54579.12
03:58:20|54579.12
03:58:22|54576.39
03:58:22|54576.21
03:58:24|54576.21
03:58:24|54576.21
03:58:25|54573.56
03:58:27|54573.56
03:58:28|54573.56
03:58:28|54573.56
03:58:29|54573.56
03:58:31|54573.56
03:58:31|54573.56
03:58:33|54564.17
03:58:33|54563.9
03:58:34|54563.9
03:58:35|54563.9
03:58:36|54563.89
03:58:37|54563.89
03:58:38|54570.
03:58:40|54570.01
03:58:41|54579.58
03:58:42|54579.86
03:58:43|54579.86
03:58:44|54579.86
03:58:45|54574.19
03:58:46|54574.19
03:58:47|54572.19
03:58:48|54572.19
03:58:49|54572.19
03:58:50|54572.19
03:58:51|54572.19
03:58:52|54572.19
03:58:54|54572.19
03:58:54|54572.19
03:58:55|54572.19
03:58:57|54572.19
03:58:57|54572.19
03:58:58|54572.19
03:58:59|54572.19
03:59:00|54572.19
03:59:01|54572.19
03:59:02|54572.19
03:59:04|54572.19
03:59:04|54572.19
03:59:06|54573.18
03:59:06|54573.17
03:59:07|54573.17
03:59:09|54573.18
03:59:10|54573.18
03:59:10|54573.18
03:59:11|54573.18
03:59:12|54573.18
03:59:13|54573.18
03:59:14|54573.18
03:59:15|54573.18
03:59:17|54579.58
03:59:18|54579.86
03:59:18|54580.88
03:59:20|54583.68
03:59:20|54589.67
03:59:22|54589.67
03:59:23|54589.68
03:59:24|54593.87
03:59:24|54599.33
03:59:26|54595.95
03:59:26|54592.16
03:59:27|54587.36
03:59:29|54588.45
03:59:30|54588.45
03:59:31|54588.17
03:59:31|54581.12
03:59:32|54581.94
03:59:33|54580.88
03:59:34|54580.88
03:59:36|54580.88
03:59:36|54580.88
03:59:38|54580.88
03:59:39|54580.88
03:59:40|54580.88
03:59:42|54578.74
03:59:43|54578.74
03:59:44|54578.74
03:59:44|54580.26
03:59:46|54580.27
03:59:47|54580.27
03:59:48|54580.27
03:59:49|54580.27
03:59:50|54580.27
03:59:51|54580.27
03:59:52|54586.93
03:59:53|54586.03
03:59:54|54583.63
03:59:55|54583.64
03:59:56|54583.64
03:59:57|54583.64
03:59:58|54583.64
03:59:59|54583.64
04:00:00|54572.7
04:00:01|54572.7
04:00:02|54572.69
04:00:04|54572.7
04:00:04|54578.49
04:00:05|54578.49
04:00:06|54575.75
04:00:07|54577.94
04:00:09|54577.73
04:00:09|54573.13
04:00:11|54577.73
04:00:11|54577.73
04:00:12|54577.73
04:00:13|54577.74
04:00:14|54577.74
04:00:15|54577.74
04:00:16|54577.74
04:00:17|54577.74
04:00:18|54576.99
04:00:20|54589.9
04:00:20|54589.89
04:00:21|54589.89
04:00:22|54590.
04:00:23|54592.47
04:00:24|54593.51
04:00:25|54597.4
04:00:26|54594.51
04:00:27|54587.29
04:00:28|54592.75
04:00:29|54592.75
04:00:30|54592.23
04:00:31|54589.49
04:00:33|54586.54
04:00:33|54586.54
04:00:34|54586.54
04:00:36|54586.54
04:00:36|54590.25
04:00:37|54602.29
04:00:38|54602.29
04:00:39|54595.11
04:00:41|54595.12
04:00:42|54595.11
04:00:44|54595.11
04:00:45|54593.91
04:00:46|54595.41
04:00:47|54595.41
04:00:48|54595.35
04:00:49|54590.9
04:00:50|54594.39
04:00:51|54594.39
04:00:52|54594.39
04:00:53|54594.39
04:00:54|54593.28
04:00:56|54593.27
04:00:56|54593.27
04:00:57|54590.
04:00:58|54590.
04:00:59|54590.
04:01:00|54590.
04:01:01|54579.17
04:01:02|54581.46
04:01:03|54581.6
04:01:05|54581.6
04:01:06|54581.46
04:01:06|54581.46
04:01:07|54579.14
04:01:08|54579.14
04:01:09|54579.14
04:01:10|54574.29
04:01:11|54574.3
04:01:13|54576.47
04:01:13|54576.47
04:01:14|54567.5
04:01:15|54567.51
04:01:17|54579.46
04:01:17|54579.46
04:01:18|54571.45
04:01:19|54569.16
04:01:21|54569.16
04:01:21|54572.2
04:01:23|54584.44
04:01:24|54584.44
04:01:25|54584.44
04:01:25|54594.16
04:01:26|54584.42
04:01:27|54576.64
04:01:29|54584.43
04:01:29|54584.43
04:01:30|54584.43
04:01:31|54576.64
04:01:32|54567.43
04:01:33|54567.42
04:01:34|54567.43
04:01:35|54561.57
04:01:36|54561.56
04:01:37|54561.56
04:01:38|54561.57
04:01:39|54584.43
04:01:40|54581.7
04:01:41|54581.7
04:01:43|54581.7
04:01:44|54581.7
04:01:45|54581.7
04:01:46|54591.15
04:01:47|54591.16
04:01:48|54591.16
04:01:49|54591.16
04:01:50|54585.87
04:01:51|54585.87
04:01:52|54585.87
04:01:53|54585.
04:01:54|54585.01
04:01:55|54585.01
04:01:56|54585.01
04:01:57|54584.25
04:01:58|54569.22
04:01:59|54568.99
04:02:00|54571.71
04:02:01|54571.71
04:02:02|54567.48
04:02:03|54567.48
04:02:04|54567.48
04:02:05|54567.48
04:02:06|54567.47
04:02:07|54567.47
04:02:08|54565.
04:02:09|54560.
04:02:10|54560.
04:02:11|54562.63
04:02:12|54562.63
04:02:13|54562.63
04:02:14|54562.63
04:02:15|54562.63
04:02:16|54562.63
04:02:17|54562.63
04:02:18|54562.63
04:02:19|54562.63
04:02:20|54562.63
04:02:21|54562.63
04:02:22|54562.63
04:02:23|54567.44
04:02:24|54575.03
04:02:25|54572.52
04:02:26|54572.53
04:02:27|54572.53
04:02:28|54572.52
04:02:29|54572.52
04:02:30|54569.9
04:02:31|54569.89
04:02:32|54569.89
04:02:33|54569.89
04:02:34|54567.51
04:02:35|54567.51
04:02:36|54566.75
04:02:37|54566.75
04:02:38|54566.
04:02:39|54566.01
04:02:40|54566.01
04:02:41|54567.5
04:02:42|54566.23
04:02:44|54570.42
04:02:44|54570.43
04:02:46|54570.43
04:02:47|54570.43
04:02:48|54570.36
04:02:49|54570.36
04:02:49|54570.36
04:02:50|54570.36
04:02:52|54570.36
04:02:53|54570.35
04:02:54|54570.35
04:02:55|54570.35
04:02:56|54570.
04:02:57|54570.
04:02:58|54557.5
04:02:59|54557.5
04:03:00|54570.36
04:03:01|54570.36
04:03:02|54570.36
04:03:03|54570.36
04:03:04|54570.36
04:03:06|54568.54
04:03:06|54568.54
04:03:07|54566.01
04:03:08|54566.01
04:03:09|54566.01
04:03:10|54559.3
04:03:11|54559.31
04:03:12|54559.31
04:03:13|54551.05
04:03:14|54559.3
04:03:15|54559.3
04:03:16|54562.4
04:03:17|54562.41
04:03:18|54562.4
04:03:19|54562.4
04:03:20|54558.56
04:03:21|54558.56
04:03:22|54558.56
04:03:23|54558.56
04:03:24|54558.55
04:03:25|54558.55
04:03:26|54557.8
04:03:27|54570.4
04:03:28|54558.67
04:03:29|54558.67
04:03:30|54562.72
04:03:31|54562.72
04:03:32|54562.72
04:03:33|54562.72
04:03:34|54562.72
04:03:35|54562.72
04:03:36|54562.72
04:03:37|54558.44
04:03:38|54558.44
04:03:39|54558.44
04:03:40|54558.44
04:03:41|54558.43
04:03:42|54558.43
04:03:44|54575.02
04:03:45|54575.03
04:03:46|54569.32
04:03:47|54569.32
04:03:48|54567.99
04:03:49|54567.99
04:03:50|54567.99
04:03:51|54567.99
04:03:52|54568.
04:03:53|54568.
04:03:54|54568.
04:03:55|54568.
04:03:56|54567.99
04:03:57|54568.
04:03:58|54568.
04:03:59|54568.
04:04:00|54568.75
04:04:01|54568.75
04:04:02|54579.78
04:04:03|54579.77
04:04:04|54581.55
04:04:05|54581.55
04:04:06|54581.54
04:04:07|54581.54
04:04:08|54581.54
04:04:09|54581.54
04:04:10|54577.49
04:04:11|54577.49
04:04:12|54572.3
04:04:13|54572.29
04:04:14|54572.3
04:04:15|54572.29
04:04:16|54572.29
04:04:17|54572.29
04:04:18|54572.3
04:04:19|54572.29
04:04:20|54572.29
04:04:21|54572.3
04:04:22|54572.3
04:04:23|54578.22
04:04:24|54578.22
04:04:25|54576.46
04:04:26|54576.46
04:04:27|54576.46
04:04:29|54576.46
04:04:29|54576.46
04:04:30|54576.46
04:04:31|54576.46
04:04:32|54576.46
04:04:33|54576.46
04:04:34|54576.46
04:04:36|54576.46
04:04:36|54576.46
04:04:37|54576.45
04:04:39|54576.46
04:04:39|54576.45
04:04:40|54576.45
04:04:41|54576.45
04:04:42|54576.46
04:04:43|54577.88
04:04:45|54578.07
04:04:46|54578.06
04:04:47|54578.07
04:04:48|54576.46
04:04:49|54576.45
04:04:50|54576.45
04:04:51|54576.45
04:04:52|54576.45
04:04:53|54576.45
04:04:54|54576.46
04:04:55|54576.46
04:04:57|54577.87
04:04:57|54577.88
04:04:58|54577.87
04:04:59|54576.47
04:05:00|54577.96
04:05:01|54577.96
04:05:02|54577.96
04:05:03|54577.96
04:05:04|54577.96
04:05:06|54577.96
04:05:07|54577.96
04:05:08|54578.07
04:05:09|54578.07
04:05:10|54578.06
04:05:10|54577.21
04:05:12|54570.84
04:05:13|54558.02
04:05:14|54557.26
04:05:15|54557.26
04:05:15|54557.26
04:05:16|54557.26
04:05:18|54557.26
04:05:19|54557.26
04:05:19|54557.26
04:05:21|54557.26
04:05:22|54557.26
04:05:23|54551.
04:05:24|54553.26
04:05:25|54553.25
04:05:25|54553.25
04:05:27|54553.25
04:05:27|54553.25
04:05:29|54553.25
04:05:30|54553.25
04:05:31|54553.26
04:05:32|54542.36
04:05:33|54542.36
04:05:33|54541.43
04:05:35|54538.03
04:05:35|54538.04
04:05:36|54538.04
04:05:38|54538.04
04:05:39|54529.
04:05:40|54530.65
04:05:41|54530.64
04:05:42|54530.65
04:05:43|54530.65
04:05:44|54530.64
04:05:45|54530.64
04:05:46|54530.64
04:05:48|54530.65
04:05:48|54530.65
04:05:49|54530.65
04:05:51|54530.65
04:05:52|54530.65
04:05:52|54530.65
04:05:54|54530.65
04:05:55|54530.65
04:05:56|54530.64
04:05:56|54539.53
04:05:58|54544.97
04:05:58|54544.96
04:05:59|54544.96
04:06:01|54544.96
04:06:01|54544.96
04:06:02|54544.96
04:06:04|54544.92
04:06:05|54540.9
04:06:06|54550.
04:06:06|54547.6
04:06:07|54547.6
04:06:09|54550.74
04:06:09|54548.43
04:06:11|54548.43
04:06:12|54548.43
04:06:13|54548.43
04:06:13|54548.43
04:06:15|54548.43
04:06:16|54548.42
04:06:17|54548.42
04:06:17|54541.96
04:06:19|54545.16
04:06:20|54545.16
04:06:21|54545.85
04:06:22|54545.85
04:06:23|54545.85
04:06:23|54545.85
04:06:25|54545.85
04:06:25|54545.85
04:06:27|54545.84
04:06:27|54538.54
04:06:28|54538.54
04:06:30|54544.42
04:06:31|54545.78
04:06:32|54544.42
04:06:33|54544.42
04:06:34|54544.42
04:06:35|54544.42
04:06:36|54544.42
04:06:37|54540.28
04:06:38|54540.27
04:06:39|54540.27
04:06:40|54540.27
04:06:41|54540.27
04:06:42|54540.28
04:06:43|54540.28
04:06:44|54541.03
04:06:45|54541.03
04:06:47|54542.93
04:06:48|54542.93
04:06:49|54542.93
04:06:50|54542.93
04:06:51|54542.93
04:06:52|54542.93
04:06:53|54542.93
04:06:55|54540.98
04:06:55|54540.29
04:06:56|54540.29
04:06:57|54541.78
04:06:58|54545.77
04:06:59|54543.08
04:07:00|54543.09
04:07:01|54545.77
04:07:02|54545.78
04:07:03|54545.78
04:07:04|54548.87
04:07:05|54548.87
04:07:06|54548.51
04:07:07|54548.51
04:07:08|54545.02
04:07:09|54545.02
04:07:10|54545.02
04:07:11|54544.28
04:07:12|54544.28
04:07:13|54553.24
04:07:14|54553.26
04:07:15|54553.26
04:07:16|54553.26
04:07:17|54553.26
04:07:18|54553.26
04:07:19|54553.26
04:07:20|54553.26
04:07:21|54553.26
04:07:22|54553.26
04:07:23|54553.26
04:07:24|54553.26
04:07:25|54553.26
04:07:26|54553.26
04:07:27|54559.46
04:07:28|54559.46
04:07:29|54559.46
04:07:30|54559.46
04:07:31|54559.46
04:07:32|54559.46
04:07:33|54559.46
04:07:34|54553.69
04:07:35|54553.69
04:07:36|54553.69
04:07:37|54553.68
04:07:38|54553.68
04:07:39|54553.68
04:07:40|54553.68
04:07:41|54553.68
04:07:42|54554.01
04:07:43|54554.01
04:07:44|54554.01
04:07:45|54554.
04:07:46|54554.
04:07:48|54554.74
04:07:49|54554.74
04:07:50|54554.75
04:07:52|54554.76
04:07:52|54554.76
04:07:54|54554.76
04:07:55|54554.76
04:07:56|54554.76
04:07:56|54554.76
04:07:58|54554.75
04:07:58|54554.73
04:07:59|54554.73
04:08:00|54554.73
04:08:01|54554.74
04:08:02|54554.74
04:08:04|54554.74
04:08:05|54554.73
04:08:05|54554.73
04:08:06|54554.74
04:08:08|54554.73
04:08:08|54554.74
04:08:09|54554.74
04:08:11|54554.74
04:08:12|54554.74
04:08:13|54554.74
04:08:14|54554.74
04:08:15|54554.74
04:08:16|54554.74
04:08:16|54554.74
04:08:18|54554.74
04:08:18|54554.74
04:08:20|54555.51
04:08:21|54572.27
04:08:22|54572.27
04:08:22|54569.33
04:08:24|54567.27
04:08:25|54567.27
04:08:26|54567.27
04:08:27|54565.73
04:08:28|54565.73
04:08:29|54565.72
04:08:29|54565.72
04:08:30|54565.72
04:08:32|54565.72
04:08:32|54565.72
04:08:34|54565.73
04:08:34|54565.73
04:08:36|54565.73
04:08:37|54574.81
04:08:37|54574.81
04:08:39|54572.3
04:08:39|54572.3
04:08:40|54572.3
04:08:42|54560.67
04:08:42|54561.24
04:08:43|54560.5
04:08:44|54560.49
04:08:45|54560.49
04:08:47|54561.25
04:08:47|54561.25
04:08:49|54561.25
04:08:51|54561.25
04:08:51|54561.25
04:08:53|54561.25
04:08:53|54561.25
04:08:55|54561.24
04:08:55|54561.25
04:08:57|54561.25
04:08:57|54561.24
04:08:59|54561.25
04:08:59|54561.25
04:09:01|54562.
04:09:02|54562.
04:09:03|54562.
04:09:04|54562.
04:09:05|54561.99
04:09:06|54561.99
04:09:07|54562.
04:09:08|54561.99
04:09:09|54562.
04:09:10|54562.
04:09:10|54562.57
04:09:12|54562.57
04:09:12|54562.57
04:09:14|54562.57
04:09:15|54562.75
04:09:15|54562.74
04:09:17|54562.74
04:09:17|54562.74
04:09:19|54563.5
04:09:20|54563.5
04:09:21|54563.5
04:09:21|54566.22
04:09:23|54566.22
04:09:24|54566.22
04:09:25|54564.24
04:09:26|54564.25
04:09:27|54564.25
04:09:28|54568.65
04:09:29|54567.
04:09:30|54567.01
04:09:31|54567.01
04:09:32|54567.01
04:09:33|54567.01
04:09:34|54566.25
04:09:35|54566.25
04:09:36|54560.03
04:09:37|54560.03
04:09:38|54568.69
04:09:39|54568.65
04:09:40|54568.65
04:09:41|54567.75
04:09:42|54568.5
04:09:43|54568.5
04:09:44|54568.5
04:09:45|54545.94
04:09:46|54545.93
04:09:47|54545.93
04:09:48|54545.
04:09:49|54545.
04:09:51|54545.
04:09:52|54545.
04:09:53|54544.25
04:09:53|54544.25
04:09:55|54544.26
04:09:56|54544.26
04:09:57|54544.26
04:09:58|54544.26
04:09:59|54544.26
04:10:00|54544.26
04:10:01|54544.26
04:10:02|54550.
04:10:02|54554.18
04:10:04|54554.17
04:10:05|54554.17
04:10:06|54554.17
04:10:06|54554.17
04:10:08|54551.45
04:10:09|54551.45
04:10:10|54551.45
04:10:11|54550.01
04:10:12|54550.01
04:10:13|54550.01
04:10:14|54550.
04:10:15|54550.
04:10:16|54550.
04:10:17|54550.
04:10:18|54550.
04:10:19|54549.97
04:10:20|54549.97
04:10:21|54549.96
04:10:22|54549.94
04:10:23|54549.94
04:10:24|54546.15
04:10:25|54537.3
04:10:26|54538.57
04:10:27|54538.57
04:10:28|54538.57
04:10:29|54538.57
04:10:30|54538.57
04:10:31|54538.57
04:10:32|54538.57
04:10:33|54538.58
04:10:34|54538.58
04:10:35|54541.31
04:10:36|54541.31
04:10:37|54541.31
04:10:38|54541.31
04:10:39|54541.31
04:10:40|54541.31
04:10:41|54541.31
04:10:42|54541.31
04:10:43|54541.31
04:10:44|54541.31
04:10:45|54541.31
04:10:46|54541.3
04:10:47|54541.31
04:10:48|54541.31
04:10:49|54541.3
04:10:50|54541.3
04:10:52|54544.
04:10:52|54544.
04:10:53|54544.
04:10:54|54544.
04:10:55|54541.3
04:10:56|54541.3
04:10:57|54541.3
04:10:58|54541.3
04:10:59|54541.3
04:11:00|54541.3
04:11:01|54541.3
04:11:02|54555.03
04:11:04|54545.27
04:11:04|54542.05
04:11:05|54541.3
04:11:06|54541.3
04:11:07|54541.3
04:11:08|54541.3
04:11:09|54525.
04:11:10|54524.48
04:11:12|54524.49
04:11:12|54524.49
04:11:13|54524.48
04:11:14|54522.35
04:11:15|54522.35
04:11:17|54522.35
04:11:18|54522.35
04:11:19|54513.09
04:11:20|54504.51
04:11:21|54504.51
04:11:21|54504.52
04:11:22|54504.51
04:11:24|54504.51
04:11:25|54504.51
04:11:25|54504.52
04:11:27|54512.59
04:11:28|54520.51
04:11:29|54520.17
04:11:29|54520.19
04:11:31|54520.19
04:11:32|54520.95
04:11:33|54520.95
04:11:34|54520.95
04:11:35|54515.02
04:11:36|54515.02
04:11:37|54518.16
04:11:38|54521.66
04:11:39|54521.66
04:11:40|54518.7
04:11:41|54518.7
04:11:42|54518.71
04:11:43|54518.71
04:11:44|54518.71
04:11:45|54518.71
04:11:46|54521.7
04:11:47|54532.18
04:11:48|54532.18
04:11:49|54532.18
04:11:50|54532.18
04:11:51|54529.12
04:11:53|54529.13
04:11:54|54529.13
04:11:55|54526.4
04:11:56|54521.26
04:11:57|54522.46
04:11:58|54522.46
04:12:00|54522.46
04:12:00|54522.46
04:12:01|54543.56
04:12:02|54544.54
04:12:03|54530.65
04:12:05|54530.5
04:12:05|54530.5
04:12:07|54530.5
04:12:08|54530.5
04:12:09|54531.57
04:12:10|54532.89
04:12:11|54532.89
04:12:12|54532.89
04:12:13|54532.89
04:12:14|54532.88
04:12:15|54532.89
04:12:16|54537.1
04:12:17|54544.33
04:12:18|54544.33
04:12:19|54542.74
04:12:20|54542.74
04:12:21|54542.74
04:12:22|54541.16
04:12:23|54544.12
04:12:24|54544.12
04:12:25|54544.33
04:12:26|54544.33
04:12:27|54544.34
04:12:28|54544.33
04:12:29|54544.33
04:12:30|54544.34
04:12:31|54544.34
04:12:32|54544.34
04:12:33|54552.
04:12:34|54544.83
04:12:35|54544.83
04:12:36|54544.83
04:12:37|54544.34
04:12:38|54544.34
04:12:39|54544.34
04:12:40|54544.34
04:12:41|54544.34
04:12:42|54544.34
04:12:43|54544.34
04:12:44|54545.09
04:12:45|54545.09
04:12:46|54545.09
04:12:47|54544.35
04:12:48|54544.35
04:12:49|54544.35
04:12:50|54544.34
04:12:51|54525.01
04:12:52|54525.01
04:12:53|54532.12
04:12:54|54532.11
04:12:55|54532.11
04:12:57|54529.39
04:12:57|54529.38
04:12:59|54529.38
04:12:59|54529.38
04:13:01|54529.38
04:13:01|54525.
04:13:03|54525.
04:13:04|54525.
04:13:05|54525.01
04:13:06|54515.01
04:13:07|54515.01
04:13:08|54516.68
04:13:09|54516.68
04:13:09|54516.68
04:13:11|54523.06
04:13:12|54528.54
04:13:13|54533.32
04:13:14|54533.31
04:13:14|54533.31
04:13:15|54533.31
04:13:17|54533.31
04:13:18|54533.31
04:13:18|54528.55
04:13:20|54546.35
04:13:21|54546.35
04:13:21|54539.89
04:13:23|54539.89
04:13:23|54539.89
04:13:25|54539.89
04:13:26|54539.89
04:13:27|54539.89
04:13:28|54539.89
04:13:29|54539.89
04:13:29|54531.93
04:13:31|54531.94
04:13:32|54531.94
04:13:33|54531.94
04:13:34|54531.94
04:13:35|54531.94
04:13:35|54531.93
04:13:37|54531.94
04:13:38|54531.94
04:13:39|54531.94
04:13:40|54531.94
04:13:41|54531.94
04:13:41|54531.94
04:13:42|54531.94
04:13:44|54531.94
04:13:45|54531.94
04:13:46|54531.94
04:13:46|54531.94
04:13:48|54531.94
04:13:49|54531.18
04:13:50|54531.18
04:13:51|54528.68
04:13:51|54528.68
04:13:53|54527.81
04:13:54|54527.81
04:13:55|54527.81
04:13:57|54520.07
04:13:58|54522.9
04:13:58|54525.95
04:14:00|54525.95
04:14:01|54525.94
04:14:01|54525.94
04:14:03|54525.94
04:14:04|54525.94
04:14:04|54525.94
04:14:06|54525.94
04:14:06|54525.95
04:14:08|54525.95
04:14:08|54527.82
04:14:09|54527.82
04:14:11|54527.82
04:14:12|54527.82
04:14:12|54538.24
04:14:13|54538.24
04:14:14|54538.24
04:14:15|54538.24
04:14:16|54538.24
04:14:18|54538.19
04:14:18|54538.19
04:14:19|54538.19
04:14:20|54538.19
04:14:21|54538.19
04:14:22|54538.19
04:14:24|54538.19
04:14:24|54545.
04:14:25|54545.
04:14:26|54544.99
04:14:27|54544.99
04:14:28|54538.27
04:14:29|54542.25
04:14:31|54542.25
04:14:31|54542.26
04:14:33|54542.25
04:14:33|54542.26
04:14:34|54542.26
04:14:36|54542.26
04:14:36|54542.26
04:14:37|54538.27
04:14:38|54538.27
04:14:40|54538.28
04:14:40|54538.28
04:14:41|54538.28
04:14:42|54538.2
04:14:43|54538.2
04:14:44|54537.45
04:14:45|54537.45
04:14:46|54537.45
04:14:47|54537.44
04:14:48|54537.43
04:14:49|54532.43
04:14:50|54532.43
04:14:51|54532.42
04:14:52|54532.42
04:14:53|54532.42
04:14:55|54532.42
04:14:56|54532.42
04:14:57|54532.42
04:14:58|54532.42
04:14:59|54532.42
04:15:00|54532.42
04:15:01|54532.42
04:15:02|54532.42
04:15:03|54532.43
04:15:04|54532.43
04:15:05|54535.16
04:15:06|54535.16
04:15:07|54535.16
04:15:08|54535.16
04:15:09|54536.68
04:15:10|54536.68
04:15:11|54536.69
04:15:12|54536.69
04:15:13|54536.69
04:15:14|54525.96
04:15:15|54525.96
04:15:16|54525.96
04:15:17|54525.96
04:15:18|54525.96
04:15:19|54525.96
04:15:20|54525.96
04:15:21|54525.96
04:15:22|54525.95
04:15:23|54525.96
04:15:24|54535.89
04:15:25|54535.9
04:15:26|54535.9
04:15:27|54535.9
04:15:28|54535.9
04:15:29|54534.99
04:15:30|54529.46
04:15:31|54525.96
04:15:32|54525.97
04:15:33|54525.97
04:15:34|54525.97
04:15:35|54526.28
04:15:36|54526.28
04:15:37|54529.42
04:15:38|54529.42
04:15:39|54529.42
04:15:40|54529.42
04:15:41|54529.42
04:15:42|54529.42
04:15:43|54531.96
04:15:44|54531.97
04:15:45|54531.96
04:15:46|54531.97
04:15:47|54531.97
04:15:48|54531.96
04:15:49|54531.96
04:15:50|54531.97
04:15:51|54531.97
04:15:52|54531.97
04:15:53|54531.97
04:15:54|54531.97
04:15:55|54531.97
04:15:57|54531.97
04:15:58|54531.97
04:15:58|54531.97
04:16:00|54531.97
04:16:01|54531.97
04:16:02|54531.97
04:16:02|54538.19
04:16:04|54538.19
04:16:04|54542.25
04:16:05|54542.25
04:16:06|54538.94
04:16:08|54538.94
04:16:09|54538.94
04:16:09|54538.95
04:16:11|54545.
04:16:11|54545.
04:16:13|54545.
04:16:14|54545.
04:16:15|54545.
04:16:16|54545.
04:16:16|54545.
04:16:18|54545.
04:16:19|54545.
04:16:19|54545.
04:16:21|54545.
04:16:21|54545.
04:16:23|54545.
04:16:23|54545.
04:16:25|54545.
04:16:26|54545.
04:16:26|54545.
04:16:28|54545.
04:16:29|54545.
04:16:29|54544.99
04:16:31|54545.
04:16:32|54545.
04:16:33|54545.
04:16:33|54545.
04:16:35|54544.99
04:16:36|54544.99
04:16:36|54544.99
04:16:38|54545.
04:16:39|54545.
04:16:39|54556.3
04:16:41|54556.3
04:16:42|54546.55
04:16:42|54546.55
04:16:44|54546.55
04:16:45|54546.55
04:16:46|54546.55
04:16:46|54546.55
04:16:47|54546.55
04:16:48|54546.56
04:16:49|54546.55
04:16:51|54546.55
04:16:52|54555.33
04:16:53|54547.27
04:16:54|54547.26
04:16:54|54547.27
04:16:56|54547.27
04:16:57|54547.27
04:16:59|54548.01
04:17:00|54548.02
04:17:00|54548.01
04:17:02|54548.01
04:17:03|54548.01
04:17:04|54548.01
04:17:05|54548.02
04:17:06|54548.77
04:17:08|54548.76
04:17:09|54548.76
04:17:10|54548.77
04:17:10|54548.77
04:17:12|54548.77
04:17:13|54548.76
04:17:14|54548.76
04:17:15|54548.76
04:17:15|54548.77
04:17:17|54548.77
04:17:18|54548.77
04:17:19|54548.77
04:17:20|54548.77
04:17:21|54548.77
04:17:22|54548.76
04:17:23|54548.76
04:17:24|54548.76
04:17:25|54548.76
04:17:26|54548.77
04:17:27|54538.94
04:17:28|54528.12
04:17:29|54528.12
04:17:30|54528.12
04:17:31|54528.12
04:17:32|54528.12
04:17:33|54528.12
04:17:34|54528.12
04:17:35|54528.11
04:17:36|54527.5
04:17:37|54527.5
04:17:38|54527.37
04:17:39|54527.37
04:17:40|54529.08
04:17:41|54529.08
04:17:42|54529.08
04:17:43|54529.62
04:17:44|54529.62
04:17:45|54529.62
04:17:46|54529.62
04:17:47|54529.62
04:17:48|54529.62
04:17:49|54529.62
04:17:50|54529.62
04:17:51|54529.61
04:17:52|54529.61
04:17:53|54529.61
04:17:54|54529.61
04:17:55|54529.62
04:17:56|54529.62
04:17:57|54549.41
04:17:58|54545.82
04:18:00|54545.73
04:18:01|54542.22
04:18:02|54545.72
04:18:03|54545.71
04:18:04|54545.71
04:18:05|54545.71
04:18:07|54545.71
04:18:07|54545.72
04:18:08|54545.72
04:18:09|54545.72
04:18:10|54545.72
04:18:11|54545.72
04:18:12|54545.72
04:18:13|54545.72
04:18:14|54545.71
04:18:15|54545.71
04:18:16|54545.71
04:18:17|54545.72
04:18:18|54545.72
04:18:19|54545.72
04:18:20|54554.99
04:18:21|54554.99
04:18:22|54555.
04:18:23|54555.
04:18:24|54555.
04:18:25|54555.
04:18:26|54555.
04:18:27|54555.
04:18:28|54550.73
04:18:29|54550.73
04:18:30|54550.73
04:18:31|54550.73
04:18:32|54550.73
04:18:33|54545.72
04:18:34|54545.71
04:18:35|54545.72
04:18:36|54539.32
04:18:37|54541.28
04:18:38|54541.29
04:18:39|54541.29
04:18:40|54541.29
04:18:41|54541.29
04:18:42|54541.29
04:18:43|54544.01
04:18:44|54544.01
04:18:45|54544.01
04:18:46|54544.01
04:18:47|54544.02
04:18:48|54545.72
04:18:49|54545.71
04:18:50|54545.71
04:18:51|54545.71
04:18:52|54545.71
04:18:53|54545.71
04:18:54|54545.71
04:18:55|54545.72
04:18:56|54545.72
04:18:57|54545.72
04:18:59|54545.72
04:19:00|54545.72
04:19:01|54545.71
04:19:02|54549.02
04:19:03|54549.02
04:19:04|54554.99
04:19:05|54557.26
04:19:06|54551.75
04:19:07|54551.76
04:19:08|54545.8
04:19:09|54545.81
04:19:10|54545.8
04:19:11|54545.81
04:19:12|54545.81
04:19:13|54545.81
04:19:15|54548.59
04:19:15|54548.59
04:19:16|54548.59
04:19:17|54551.1
04:19:18|54552.5
04:19:19|54552.5
04:19:20|54551.
04:19:21|54548.98
04:19:22|54548.98
04:19:23|54548.98
04:19:24|54551.76
04:19:25|54551.76
04:19:26|54552.5
04:19:27|54556.59
04:19:28|54556.59
04:19:29|54556.59
04:19:30|54552.56
04:19:31|54552.56
04:19:32|54552.51
04:19:33|54552.51
04:19:34|54552.51
04:19:35|54552.51
04:19:36|54553.26
04:19:37|54554.01
04:19:38|54554.01
04:19:39|54554.01
04:19:40|54571.69
04:19:41|54572.27
04:19:42|54577.26
04:19:43|54577.26
04:19:44|54577.27
04:19:45|54579.31
04:19:46|54579.31
04:19:47|54579.3
04:19:48|54579.3
04:19:50|54580.88
04:19:50|54580.88
04:19:51|54585.92
04:19:52|54586.35
04:19:53|54597.19
04:19:54|54597.19
04:19:55|54591.82
04:19:56|54591.82
04:19:57|54591.84
04:19:58|54591.84
04:20:00|54591.84
04:20:01|54591.84
04:20:02|54591.84
04:20:03|54591.84
04:20:04|54597.12
04:20:05|54597.12
04:20:06|54597.12
04:20:07|54604.83
04:20:08|54606.55
04:20:09|54606.55
04:20:10|54606.55
04:20:11|54611.67
04:20:13|54591.83
04:20:13|54591.83
04:20:14|54599.71
04:20:15|54599.71
04:20:16|54599.71
04:20:17|54599.71
04:20:18|54604.19
04:20:19|54604.18
04:20:20|54604.18
04:20:21|54604.19
04:20:22|54606.61
04:20:23|54606.61
04:20:25|54605.8
04:20:25|54605.79
04:20:26|54605.79
04:20:27|54605.82
04:20:28|54605.83
04:20:29|54605.83
04:20:30|54605.83
04:20:31|54605.83
04:20:32|54607.28
04:20:33|54607.28
04:20:34|54607.28
04:20:35|54607.28
04:20:36|54607.28
04:20:37|54613.8
04:20:38|54613.79
04:20:39|54613.79
04:20:40|54613.8
04:20:41|54613.8
04:20:42|54614.78
04:20:43|54614.79
04:20:44|54619.42
04:20:45|54619.42
04:20:46|54618.63
04:20:47|54618.63
04:20:48|54619.42
04:20:49|54620.
04:20:50|54621.99
04:20:51|54621.99
04:20:52|54621.99
04:20:53|54622.
04:20:54|54622.
04:20:55|54623.44
04:20:56|54623.44
04:20:57|54623.44
04:20:58|54627.19
04:20:59|54627.19
04:21:01|54627.19
04:21:02|54627.2
04:21:03|54627.2
04:21:04|54634.01
04:21:05|54634.01
04:21:05|54644.99
04:21:07|54647.3
04:21:08|54649.16
04:21:08|54649.16
04:21:10|54649.16
04:21:11|54649.16
04:21:12|54649.17
04:21:13|54645.57
04:21:14|54649.75
04:21:15|54649.75
04:21:16|54645.72
04:21:17|54647.43
04:21:18|54649.9
04:21:18|54649.91
04:21:20|54649.9
04:21:21|54649.87
04:21:22|54649.94
04:21:23|54649.94
04:21:24|54649.93
04:21:24|54649.93
04:21:25|54649.93
04:21:27|54652.96
04:21:28|54657.4
04:21:28|54657.4
04:21:30|54657.4
04:21:31|54657.4
04:21:32|54657.37
04:21:33|54657.36
04:21:34|54657.37
04:21:34|54657.4
04:21:35|54657.4
04:21:36|54657.4
04:21:37|54657.4
04:21:39|54657.4
04:21:39|54658.3
04:21:40|54658.3
04:21:42|54658.3
04:21:42|54659.61
04:21:44|54659.61
04:21:45|54662.99
04:21:46|54662.99
04:21:47|54661.47
04:21:48|54661.47
04:21:49|54661.47
04:21:50|54666.
04:21:51|54666.
04:21:52|54666.
04:21:53|54665.98
04:21:54|54665.98
04:21:55|54665.98
04:21:56|54643.35
04:21:57|54643.35
04:21:58|54643.35
04:21:59|54643.35
04:22:00|54643.35
04:22:01|54643.43
04:22:03|54643.44
04:22:04|54643.44
04:22:05|54643.44
04:22:06|54647.99
04:22:07|54647.99
04:22:08|54644.29
04:22:09|54644.29
04:22:10|54647.03
04:22:11|54647.03
04:22:12|54647.03
04:22:13|54644.29
04:22:14|54631.01
04:22:15|54631.02
04:22:16|54631.01
04:22:17|54631.01
04:22:18|54631.01
04:22:19|54629.91
04:22:20|54625.
04:22:21|54625.01
04:22:22|54625.01
04:22:23|54625.
04:22:24|54625.
04:22:25|54625.
04:22:26|54625.
04:22:28|54625.01
04:22:28|54625.01
04:22:29|54625.
04:22:30|54625.
04:22:31|54625.01
04:22:32|54625.01
04:22:33|54625.
04:22:39|54631.
04:22:40|54631.
04:22:41|54631.01
04:22:42|54631.01
04:22:43|54631.01
04:22:44|54631.01
04:22:45|54631.01
04:22:46|54631.01
04:22:47|54631.
04:22:48|54639.32
04:22:49|54639.32
04:22:50|54639.32
04:22:51|54639.32
04:22:52|54639.32
04:22:53|54639.32
04:22:54|54639.32
04:22:55|54639.33
04:22:56|54639.33
04:22:57|54639.33
04:22:58|54639.33
04:22:59|54639.33
04:23:00|54639.33
04:23:01|54650.95
04:23:02|54650.95
04:23:03|54652.31
04:23:05|54655.
04:23:05|54655.
04:23:06|54655.
04:23:07|54655.
04:23:08|54657.3
04:23:09|54661.69
04:23:11|54661.7
04:23:12|54661.7
04:23:13|54661.69
04:23:13|54689.
04:23:15|54688.99
04:23:16|54693.87
04:23:17|54699.99
04:23:17|54699.99
04:23:19|54699.99
04:23:20|54700.
04:23:21|54699.99
04:23:22|54699.99
04:23:23|54700.
04:23:23|54699.99
04:23:24|54699.99
04:23:26|54700.
04:23:27|54700.
04:23:28|54699.99
04:23:29|54700.
04:23:30|54699.99
04:23:30|54699.99
04:23:31|54699.99
04:23:33|54714.99
04:23:34|54715.
04:23:35|54716.03
04:23:35|54707.81
04:23:37|54705.05
04:23:38|54708.75
04:23:39|54708.74
04:23:40|54708.74
04:23:41|54708.74
04:23:42|54707.99
04:23:43|54708.
04:23:44|54717.99
04:23:44|54716.18
04:23:46|54716.18
04:23:47|54712.16
04:23:47|54712.16
04:23:49|54716.93
04:23:50|54716.93
04:23:50|54716.19
04:23:52|54716.18
04:23:53|54716.18
04:23:54|54716.18
04:23:54|54716.18
04:23:55|54715.
04:23:56|54711.1
04:23:57|54713.73
04:23:59|54713.73
04:23:59|54713.73
04:24:00|54713.73
04:24:02|54713.73
04:24:03|54713.73
04:24:04|54712.99
04:24:05|54712.99
04:24:07|54711.86
04:24:07|54711.86
04:24:09|54711.86
04:24:10|54711.86
04:24:11|54711.86
04:24:12|54711.87
04:24:12|54711.87
04:24:14|54716.2
04:24:15|54716.17
04:24:16|54716.17
04:24:17|54718.
04:24:18|54714.26
04:24:19|54716.19
04:24:20|54720.
04:24:21|54731.88
04:24:22|54733.73
04:24:23|54730.04
04:24:24|54728.97
04:24:25|54724.65
04:24:26|54721.97
04:24:27|54721.97
04:24:28|54721.96
04:24:29|54721.97
04:24:30|54721.97
04:24:31|54721.97
04:24:32|54721.97
04:24:33|54711.86
04:24:34|54711.87
04:24:35|54711.86
04:24:36|54720.47
04:24:37|54711.86
04:24:38|54711.87
04:24:39|54711.87
04:24:40|54711.87
04:24:41|54711.86
04:24:42|54711.86
04:24:43|54711.86
04:24:44|54711.86
04:24:45|54715.64
04:24:46|54711.86
04:24:47|54711.87
04:24:48|54711.86
04:24:49|54711.86
04:24:50|54711.86
04:24:51|54711.86
04:24:52|54701.02
04:24:53|54702.36
04:24:54|54702.37
04:24:55|54705.83
04:24:56|54705.83
04:24:57|54705.82
04:24:58|54705.82
04:24:59|54705.82
04:25:00|54705.82
04:25:01|54705.83
04:25:02|54706.58
04:25:03|54706.58
04:25:04|54707.33
04:25:06|54708.07
04:25:07|54708.07
04:25:08|54708.08
04:25:09|54708.08
04:25:10|54708.07
04:25:11|54708.07
04:25:12|54708.08
04:25:13|54708.07
04:25:14|54708.07
04:25:15|54708.07
04:25:16|54705.82
04:25:17|54705.82
04:25:18|54700.
04:25:19|54700.
04:25:20|54700.01
04:25:21|54700.01
04:25:22|54700.
04:25:23|54700.
04:25:24|54700.
04:25:25|54700.01
04:25:26|54700.
04:25:27|54700.
04:25:28|54700.
04:25:29|54709.14
04:25:30|54717.62
04:25:31|54717.62
04:25:32|54717.59
04:25:33|54717.59
04:25:34|54717.59
04:25:35|54717.59
04:25:36|54717.6
04:25:37|54717.6
04:25:38|54717.6
04:25:39|54717.6
04:25:40|54721.02
04:25:41|54721.02
04:25:42|54721.02
04:25:43|54719.59
04:25:44|54719.59
04:25:45|54719.59
04:25:46|54719.58
04:25:47|54719.56
04:25:48|54719.57
04:25:49|54719.56
04:25:50|54719.56
04:25:51|54719.57
04:25:52|54719.56
04:25:53|54719.56
04:25:54|54719.57
04:25:55|54719.57
04:25:56|54719.56
04:25:57|54719.57
04:25:58|54719.57
04:25:59|54719.57
04:26:00|54701.51
04:26:01|54700.11
04:26:02|54700.11
04:26:03|54700.11
04:26:04|54706.61
04:26:05|54706.61
04:26:07|54706.61
04:26:08|54700.13
04:26:09|54700.
04:26:10|54700.
04:26:11|54700.
04:26:12|54700.
04:26:13|54697.5
04:26:14|54696.
04:26:15|54696.01
04:26:16|54696.01
04:26:17|54696.01
04:26:18|54696.01
04:26:19|54696.01
04:26:20|54688.28
04:26:21|54686.23
04:26:22|54687.38
04:26:23|54688.28
04:26:24|54688.28
04:26:25|54688.28
04:26:26|54687.75
04:26:27|54687.53
04:26:29|54687.74
04:26:29|54687.02
04:26:30|54687.02
04:26:31|54687.02
04:26:32|54687.02
04:26:33|54688.27
04:26:34|54688.28
04:26:35|54688.27
04:26:36|54688.23
04:26:37|54688.23
04:26:38|54686.78
04:26:39|54683.46
04:26:40|54688.28
04:26:41|54688.28
04:26:42|54688.28
04:26:43|54688.28
04:26:44|54688.28
04:26:45|54686.78
04:26:46|54688.27
04:26:47|54688.27
04:26:48|54713.95
04:26:49|54707.81
04:26:50|54719.6
04:26:51|54719.6
04:26:52|54719.59
04:26:53|54719.59
04:26:54|54719.59
04:26:55|54719.59
04:26:57|54719.59
04:26:57|54719.6
04:26:58|54719.6
04:27:00|54719.6
04:27:00|54719.59
04:27:01|54719.59
04:27:02|54719.59
04:27:04|54719.59
04:27:04|54706.62
04:27:06|54709.81
04:27:07|54710.26
04:27:08|54710.27
04:27:09|54710.78
04:27:10|54718.87
04:27:11|54718.87
04:27:12|54710.04
04:27:13|54710.04
04:27:14|54710.04
04:27:15|54710.04
04:27:16|54714.76
04:27:17|54714.76
04:27:18|54714.81
04:27:19|54714.81
04:27:20|54714.81
04:27:22|54714.8
04:27:22|54718.86
04:27:24|54718.86
04:27:24|54717.01
04:27:25|54718.86
04:27:26|54718.86
04:27:27|54718.86
04:27:28|54718.86
04:27:30|54718.87
04:27:30|54718.87
04:27:31|54713.31
04:27:32|54718.85
04:27:34|54716.12
04:27:35|54716.12
04:27:35|54716.12
04:27:36|54716.12
04:27:38|54716.12
04:27:38|54716.11
04:27:40|54714.02
04:27:41|54710.
04:27:41|54701.18
04:27:42|54701.18
04:27:44|54701.18
04:27:44|54701.18
04:27:45|54697.5
04:27:46|54697.5
04:27:47|54697.51
04:27:48|54697.51
04:27:49|54705.92
04:27:51|54705.92
04:27:51|54700.14
04:27:52|54700.14
04:27:53|54700.14
04:27:54|54700.14
04:27:55|54700.14
04:27:56|54700.14
04:27:57|54700.14
04:27:58|54697.52
04:27:59|54697.51
04:28:00|54697.51
04:28:01|54697.52
04:28:02|54697.52
04:28:03|54703.88
04:28:05|54703.88
04:28:05|54705.77
04:28:06|54705.77
04:28:08|54705.77
04:28:09|54705.77
04:28:10|54705.56
04:28:12|54706.36
04:28:12|54710.51
04:28:13|54710.5
04:28:15|54710.5
04:28:16|54710.5
04:28:16|54705.99
04:28:18|54705.61
04:28:18|54705.61
04:28:19|54705.61
04:28:21|54707.11
04:28:22|54707.1
04:28:22|54707.1
04:28:23|54692.5
04:28:24|54693.25
04:28:26|54693.25
04:28:26|54693.25
04:28:27|54693.25
04:28:28|54693.25
04:28:29|54693.25
04:28:30|54693.25
04:28:31|54697.38
04:28:33|54694.6
04:28:33|54694.6
04:28:34|54692.5
04:28:36|54692.51
04:28:36|54692.51
04:28:37|54692.51
04:28:39|54692.5
04:28:39|54692.51
04:28:40|54691.75
04:28:41|54691.75
04:28:42|54691.75
04:28:43|54691.76
04:28:44|54691.76
04:28:45|54691.
04:28:46|54691.01
04:28:47|54691.75
04:28:48|54691.75
04:28:49|54691.76
04:28:50|54691.76
04:28:51|54693.26
04:28:52|54693.26
04:28:53|54699.05
04:28:54|54701.77
04:28:55|54701.78
04:28:56|54701.77
04:28:58|54701.77
04:28:59|54701.03
04:28:59|54701.03
04:29:01|54701.03
04:29:01|54701.03
04:29:02|54701.03
04:29:04|54701.03
04:29:05|54701.03
04:29:06|54701.03
04:29:07|54696.63
04:29:08|54696.63
04:29:09|54696.63
04:29:10|54696.63
04:29:12|54696.63
04:29:12|54696.64
04:29:14|54691.95
04:29:14|54691.95
04:29:16|54691.93
04:29:17|54691.93
04:29:18|54691.94
04:29:19|54693.06
04:29:20|54693.44
04:29:21|54694.19
04:29:22|54694.19
04:29:23|54694.19
04:29:24|54695.76
04:29:25|54695.76
04:29:25|54695.75
04:29:27|54695.75
04:29:28|54695.75
04:29:29|54695.75
04:29:30|54695.76
04:29:30|54695.76
04:29:32|54695.75
04:29:33|54695.75
04:29:34|54695.75
04:29:34|54695.75
04:29:36|54695.75
04:29:37|54695.76
04:29:37|54695.75
04:29:39|54695.75
04:29:40|54695.75
04:29:41|54695.75
04:29:41|54695.75
04:29:43|54695.76
04:29:44|54695.76
04:29:44|54695.76
04:29:46|54695.75
04:29:46|54697.02
04:29:47|54710.47
04:29:48|54710.47
04:29:49|54708.44
04:29:51|54710.47
04:29:52|54710.47
04:29:52|54710.47
04:29:54|54710.48
04:29:54|54710.48
04:29:55|54710.48
04:29:57|54710.48
04:29:57|54710.48
04:29:59|54710.48
04:29:59|54710.48
04:30:01|54710.48
04:30:02|54714.59
04:30:02|54712.31
04:30:03|54712.31
04:30:04|54712.3
04:30:06|54712.3
04:30:06|54712.31
04:30:07|54712.31
04:30:09|54716.1
04:30:10|54722.35
04:30:11|54722.35
04:30:12|54722.35
04:30:13|54722.35
04:30:14|54726.
04:30:15|54728.74
04:30:16|54728.74
04:30:17|54722.35
04:30:18|54722.35
04:30:19|54705.92
04:30:20|54705.92
04:30:21|54709.99
04:30:22|54709.99
04:30:23|54705.92
04:30:24|54705.92
04:30:25|54705.92
04:30:26|54688.99
04:30:27|54689.77
04:30:28|54696.67
04:30:29|54696.68
04:30:30|54696.68
04:30:31|54696.68
04:30:32|54696.68
04:30:33|54692.49
04:30:34|54692.49
04:30:35|54692.48
04:30:36|54692.48
04:30:37|54688.24
04:30:38|54688.24
04:30:39|54688.25
04:30:40|54689.72
04:30:41|54689.73
04:30:42|54691.37
04:30:43|54691.37
04:30:44|54691.37
04:30:45|54691.37
04:30:46|54691.37
04:30:47|54691.37
04:30:48|54691.37
04:30:49|54691.37
04:30:50|54691.37
04:30:51|54691.99
04:30:52|54691.99
04:30:53|54692.
04:30:55|54692.
04:30:55|54691.99
04:30:56|54691.99
04:30:57|54691.99
04:30:58|54691.99
04:30:59|54691.99
04:31:00|54692.
04:31:01|54692.
04:31:02|54692.
04:31:03|54692.
04:31:04|54692.
04:31:05|54692.
04:31:06|54692.
04:31:07|54693.24
04:31:08|54701.32
04:31:09|54701.32
04:31:10|54701.32
04:31:12|54702.07
04:31:13|54702.82
04:31:13|54702.82
04:31:15|54702.07
04:31:16|54703.53
04:31:17|54703.53
04:31:18|54703.54
04:31:19|54703.54
04:31:20|54703.54
04:31:21|54703.54
04:31:22|54703.56
04:31:23|54705.69
04:31:24|54705.7
04:31:25|54705.69
04:31:26|54705.73
04:31:27|54709.31
04:31:28|54710.06
04:31:29|54710.06
04:31:30|54712.3
04:31:31|54712.3
04:31:32|54712.3
04:31:33|54712.3
04:31:34|54712.31
04:31:35|54712.31
04:31:36|54712.31
04:31:37|54712.88
04:31:38|54712.88
04:31:39|54713.63
04:31:40|54713.63
04:31:41|54713.63
04:31:42|54713.63
04:31:43|54713.63
04:31:44|54713.63
04:31:45|54713.63
04:31:46|54713.63
04:31:48|54713.62
04:31:48|54713.63
04:31:49|54713.63
04:31:50|54714.37
04:31:51|54714.37
04:31:52|54714.38
04:31:53|54714.38
04:31:54|54714.37
04:31:55|54716.21
04:31:56|54716.21
04:31:57|54714.37
04:31:58|54714.37
04:31:59|54714.37
04:32:00|54714.38
04:32:01|54714.38
04:32:02|54714.38
04:32:03|54714.38
04:32:04|54714.38
04:32:05|54714.37
04:32:06|54714.37
04:32:07|54714.37
04:32:08|54714.37
04:32:10|54714.38
04:32:11|54714.38
04:32:12|54715.87
04:32:13|54715.87
04:32:14|54707.51
04:32:15|54703.55
04:32:16|54703.55
04:32:17|54703.54
04:32:18|54703.54
04:32:19|54703.54
04:32:20|54703.54
04:32:21|54703.54
04:32:22|54687.51
04:32:23|54690.28
04:32:24|54690.28
04:32:25|54690.35
04:32:26|54692.72
04:32:27|54692.72
04:32:28|54692.72
04:32:29|54692.72
04:32:30|54692.72
04:32:31|54689.62
04:32:32|54689.63
04:32:33|54689.63
04:32:34|54689.63
04:32:35|54689.63
04:32:36|54689.8
04:32:37|54689.8
04:32:38|54689.8
04:32:39|54689.8
04:32:40|54685.79
04:32:41|54690.35
04:32:42|54700.02
04:32:43|54700.03
04:32:44|54700.03
04:32:45|54700.03
04:32:46|54700.03
04:32:47|54700.03
04:32:48|54700.03
04:32:49|54700.33
04:32:50|54702.49
04:32:51|54702.49
04:32:52|54702.5
04:32:53|54702.5
04:32:54|54702.5
04:32:55|54702.5
04:32:56|54702.62
04:32:57|54702.61
04:32:58|54702.62
04:32:59|54702.61
04:33:00|54702.61
04:33:01|54702.61
04:33:02|54705.08
04:33:03|54705.08
04:33:05|54705.08
04:33:05|54704.3
04:33:06|54704.3
04:33:07|54708.69
04:33:08|54708.69
04:33:09|54708.69
04:33:10|54708.69
04:33:11|54708.7
04:33:13|54708.7
04:33:14|54708.7
04:33:15|54708.7
04:33:16|54708.7
04:33:17|54708.7
04:33:18|54706.28
04:33:19|54703.54
04:33:20|54703.55
04:33:21|54703.55
04:33:22|54703.55
04:33:23|54703.55
04:33:24|54703.55
04:33:25|54703.55
04:33:26|54703.55
04:33:27|54703.55
04:33:28|54703.55
04:33:29|54703.55
04:33:30|54703.55
04:33:31|54703.55
04:33:32|54703.55
04:33:33|54703.55
04:33:34|54703.54
04:33:35|54703.54
04:33:36|54703.55
04:33:37|54703.55
04:33:38|54703.55
04:33:39|54703.55
04:33:40|54704.3
04:33:41|54704.3
04:33:42|54704.3
04:33:43|54704.3
04:33:44|54704.3
04:33:45|54704.3
04:33:46|54704.29
04:33:47|54704.29
04:33:48|54704.31
04:33:49|54704.62
04:33:50|54707.32
04:33:51|54707.32
04:33:52|54707.32
04:33:53|54712.44
04:33:54|54714.
04:33:55|54714.
04:33:56|54714.
04:33:57|54714.
04:33:58|54714.
04:33:59|54714.
04:34:00|54714.
04:34:01|54714.
04:34:02|54714.
04:34:03|54714.
04:34:04|54714.
04:34:05|54714.
04:34:06|54714.
04:34:07|54714.
04:34:08|54714.
04:34:09|54714.
04:34:10|54714.
04:34:11|54714.
04:34:12|54714.
04:34:13|54714.
04:34:15|54707.31
04:34:16|54701.84
04:34:17|54701.51
04:34:18|54706.41
04:34:19|54706.41
04:34:20|54706.4
04:34:21|54706.4
04:34:22|54706.4
04:34:23|54702.41
04:34:24|54702.41
04:34:25|54690.01
04:34:26|54691.88
04:34:27|54691.88
04:34:28|54691.89
04:34:29|54692.04
04:34:30|54692.04
04:34:31|54692.04
04:34:32|54694.78
04:34:33|54694.79
04:34:34|54694.79
04:34:35|54694.79
04:34:36|54694.79
04:34:37|54694.79
04:34:38|54694.79
04:34:39|54694.04
04:34:40|54694.03
04:34:41|54694.04
04:34:42|54694.04
04:34:43|54694.04
04:34:44|54694.04
04:34:45|54694.04
04:34:46|54694.04
04:34:47|54694.04
04:34:48|54694.04
04:34:49|54694.04
04:34:50|54694.03
04:34:51|54693.29
04:34:52|54693.29
04:34:53|54693.29
04:34:54|54693.29
04:34:55|54693.29
04:34:56|54693.29
04:34:57|54693.28
04:34:58|54693.25
04:34:59|54693.25
04:35:00|54693.23
04:35:01|54692.53
04:35:02|54691.79
04:35:03|54691.79
04:35:04|54691.79
04:35:05|54691.79
04:35:06|54691.
04:35:07|54691.
04:35:08|54691.01
04:35:09|54691.01
04:35:10|54691.01
04:35:11|54691.01
04:35:12|54691.
04:35:13|54691.
04:35:14|54691.
04:35:16|54691.
04:35:16|54691.
04:35:18|54691.01
04:35:19|54691.01
04:35:20|54691.01
04:35:21|54691.01
04:35:22|54691.
04:35:24|54691.01
04:35:24|54691.
04:35:25|54691.
04:35:26|54690.
04:35:28|54690.
04:35:28|54690.
04:35:30|54690.76
04:35:30|54690.76
04:35:31|54693.29
04:35:33|54698.74
04:35:34|54698.74
04:35:35|54698.74
04:35:36|54698.74
04:35:36|54696.71
04:35:38|54696.72
04:35:38|54696.72
04:35:40|54696.72
04:35:41|54696.72
04:35:42|54696.72
04:35:43|54696.72
04:35:44|54696.72
04:35:44|54696.72
04:35:46|54696.71
04:35:48|54693.71
04:35:48|54693.71
04:35:49|54692.86
04:35:50|54692.87
04:35:51|54692.87
04:35:52|54692.87
04:35:53|54693.72
04:35:54|54693.72
04:35:55|54693.72
04:35:56|54693.72
04:35:57|54693.72
04:35:58|54693.72
04:36:00|54693.72
04:36:01|54695.2
04:36:02|54695.2
04:36:03|54695.2
04:36:04|54696.71
04:36:05|54696.71
04:36:06|54696.71
04:36:07|54696.71
04:36:07|54696.45
04:36:08|54696.45
04:36:10|54696.44
04:36:11|54696.44
04:36:11|54696.44
04:36:12|54696.45
04:36:13|54696.45
04:36:15|54696.45
04:36:16|54696.45
04:36:18|54696.44
04:36:19|54696.45
04:36:20|54696.45
04:36:21|54696.44
04:36:21|54695.69
04:36:23|54695.69
04:36:24|54695.69
04:36:24|54695.69
04:36:26|54695.7
04:36:26|54695.69
04:36:28|54695.7
04:36:29|54694.94
04:36:29|54694.95
04:36:31|54694.95
04:36:31|54694.95
04:36:33|54694.95
04:36:34|54694.94
04:36:35|54694.95
04:36:36|54694.95
04:36:36|54694.95
04:36:38|54694.95
04:36:39|54694.94
04:36:40|54694.94
04:36:40|54694.19
04:36:42|54694.2
04:36:43|54694.2
04:36:44|54694.2
04:36:45|54694.2
04:36:46|54694.19
04:36:47|54694.19
04:36:48|54694.19
04:36:49|54694.2
04:36:50|54694.2
04:36:51|54694.2
04:36:52|54693.73
04:36:53|54693.73
04:36:54|54693.72
04:36:55|54693.72
04:36:56|54693.44
04:36:57|54693.44
04:36:58|54693.44
04:36:59|54693.44
04:37:00|54693.45
04:37:01|54693.45
04:37:02|54692.87
04:37:03|54691.56
04:37:04|54691.56
04:37:05|54691.56
04:37:06|54691.03
04:37:07|54691.02
04:37:08|54691.02
04:37:09|54691.02
04:37:10|54691.03
04:37:11|54685.48
04:37:12|54685.48
04:37:13|54687.54
04:37:14|54680.01
04:37:15|54680.01
04:37:16|54680.01
04:37:18|54680.01
04:37:18|54680.01
04:37:19|54680.
04:37:20|54680.
04:37:21|54680.
04:37:22|54680.
04:37:24|54679.25
04:37:24|54679.25
04:37:26|54677.97
04:37:26|54677.97
04:37:28|54677.22
04:37:29|54677.22
04:37:30|54677.22
04:37:30|54677.22
04:37:31|54677.23
04:37:33|54677.23
04:37:34|54677.22
04:37:34|54677.22
04:37:35|54677.22
04:37:36|54680.
04:37:37|54680.
04:37:38|54681.58
04:37:40|54681.58
04:37:41|54681.57
04:37:41|54681.57
04:37:42|54681.46
04:37:44|54681.46
04:37:44|54681.46
04:37:46|54680.02
04:37:47|54680.02
04:37:47|54680.02
04:37:49|54680.02
04:37:50|54680.03
04:37:51|54680.04
04:37:52|54680.04
04:37:53|54680.04
04:37:54|54680.04
04:37:55|54680.
04:37:56|54680.
04:37:57|54680.
04:37:58|54680.01
04:37:59|54680.01
04:38:00|54680.01
04:38:01|54680.01
04:38:02|54680.01
04:38:02|54690.
04:38:04|54690.
04:38:04|54690.
04:38:05|54690.
04:38:07|54690.
04:38:08|54690.
04:38:09|54690.
04:38:10|54689.99
04:38:11|54689.99
04:38:12|54690.
04:38:13|54705.31
04:38:14|54705.31
04:38:15|54708.69
04:38:15|54708.69
04:38:16|54708.7
04:38:18|54708.7
04:38:20|54708.7
04:38:21|54708.69
04:38:22|54708.69
04:38:23|54708.69
04:38:25|54708.7
04:38:25|54708.7
04:38:26|54708.7
04:38:27|54708.7
04:38:28|54711.07
04:38:29|54711.08
04:38:30|54711.08
04:38:31|54711.07
04:38:32|54711.07
04:38:33|54711.07
04:38:34|54708.69
04:38:35|54708.69
04:38:36|54708.7
04:38:37|54708.69
04:38:39|54708.7
04:38:40|54708.7
04:38:40|54708.7
04:38:41|54708.7
04:38:42|54708.69
04:38:43|54708.7
04:38:44|54713.09
04:38:46|54713.09
04:38:47|54713.09
04:38:48|54709.98
04:38:48|54709.98
04:38:50|54709.98
04:38:50|54708.7
04:38:52|54708.69
04:38:53|54708.69
04:38:53|54708.69
04:38:55|54708.69
04:38:56|54708.69
04:38:57|54708.69
04:38:58|54708.69
04:38:59|54708.69
04:39:00|54708.69
04:39:00|54708.69
04:39:02|54708.69
04:39:03|54708.69
04:39:04|54705.
04:39:04|54691.98
04:39:05|54691.98
04:39:06|54687.3
04:39:07|54687.3
04:39:09|54687.3
04:39:10|54687.3
04:39:10|54687.3
04:39:12|54687.3
04:39:13|54687.29
04:39:13|54687.34
04:39:15|54687.35
04:39:15|54687.35
04:39:17|54687.34
04:39:17|54691.77
04:39:18|54691.77
04:39:20|54696.99
04:39:22|54696.99
04:39:22|54697.
04:39:23|54697.
04:39:24|54696.99
04:39:25|54697.
04:39:26|54697.
04:39:27|54702.
04:39:28|54701.99
04:39:30|54701.99
04:39:30|54701.99
04:39:31|54701.99
04:39:33|54701.99
04:39:34|54702.
04:39:35|54702.
04:39:36|54702.
04:39:36|54700.75
04:39:38|54700.75
04:39:39|54700.75
04:39:40|54697.52
04:39:41|54697.76
04:39:42|54697.76
04:39:43|54697.
04:39:44|54692.77
04:39:45|54692.77
04:39:46|54692.77
04:39:47|54695.31
04:39:48|54695.31
04:39:49|54695.31
04:39:50|54695.31
04:39:51|54693.5
04:39:52|54693.5
04:39:53|54693.5
04:39:54|54695.29
04:39:55|54695.29
04:39:56|54695.3
04:39:57|54696.06
04:39:58|54696.06
04:39:59|54696.07
04:40:00|54696.07
04:40:01|54696.02
04:40:02|54696.03
04:40:03|54696.82
04:40:04|54696.82
04:40:05|54700.74
04:40:06|54700.73
04:40:07|54700.74
04:40:08|54700.74
04:40:09|54700.74
04:40:10|54700.74
04:40:11|54700.69
04:40:12|54699.76
04:40:13|54699.76
04:40:14|54699.76
04:40:15|54699.76
04:40:16|54699.76
04:40:17|54699.76
04:40:18|54699.76
04:40:19|54699.77
04:40:21|54700.74
04:40:22|54700.74
04:40:23|54701.99
04:40:23|54704.73
04:40:25|54704.73
04:40:25|54704.73
04:40:27|54704.73
04:40:27|54704.73
04:40:29|54704.74
04:40:30|54704.74
04:40:31|54704.74
04:40:32|54704.74
04:40:33|54705.
04:40:34|54705.
04:40:35|54705.
04:40:36|54704.73
04:40:37|54704.73
04:40:38|54703.5
04:40:39|54703.5
04:40:40|54703.51
04:40:41|54703.51
04:40:42|54703.5
04:40:43|54704.26
04:40:44|54703.5
04:40:45|54703.51
04:40:46|54703.51
04:40:47|54703.51
04:40:48|54705.
04:40:49|54705.
04:40:51|54705.
04:40:51|54703.87
04:40:52|54703.86
04:40:53|54703.87
04:40:54|54703.87
04:40:55|54704.61
04:40:56|54704.61
04:40:57|54704.61
04:40:58|54704.61
04:40:59|54704.07
04:41:00|54704.06
04:41:01|54703.96
04:41:02|54703.96
04:41:03|54703.96
04:41:04|54703.96
04:41:05|54689.11
04:41:06|54687.35
04:41:07|54687.35
04:41:08|54687.35
04:41:09|54687.35
04:41:10|54680.
04:41:11|54673.33
04:41:12|54680.01
04:41:13|54696.64
04:41:14|54696.65
04:41:15|54696.65
04:41:16|54696.65
04:41:17|54696.65
04:41:18|54690.88
04:41:19|54690.88
04:41:21|54688.7
04:41:22|54689.08
04:41:23|54686.3
04:41:25|54689.08
04:41:26|54689.08
04:41:27|54691.3
04:41:28|54691.3
04:41:29|54691.29
04:41:30|54691.29
04:41:31|54691.29
04:41:32|54691.29
04:41:33|54691.29
04:41:34|54691.29
04:41:35|54691.29
04:41:36|54691.29
04:41:37|54691.3
04:41:38|54692.51
04:41:39|54692.51
04:41:40|54692.51
04:41:41|54692.51
04:41:42|54692.5
04:41:43|54692.5
04:41:44|54692.5
04:41:45|54692.5
04:41:46|54691.76
04:41:47|54693.05
04:41:48|54691.77
04:41:49|54691.77
04:41:50|54691.77
04:41:51|54691.75
04:41:53|54691.32
04:41:53|54691.32
04:41:54|54691.32
04:41:55|54691.32
04:41:56|54691.32
04:41:57|54691.32
04:41:58|54691.32
04:41:59|54685.71
04:42:00|54685.71
04:42:01|54685.71
04:42:02|54685.71
04:42:03|54685.7
04:42:04|54680.24
04:42:05|54684.09
04:42:06|54683.61
04:42:07|54683.61
04:42:08|54683.61
04:42:09|54683.61
04:42:10|54683.62
04:42:11|54678.6
04:42:12|54681.39
04:42:13|54681.39
04:42:14|54685.51
04:42:15|54685.51
04:42:16|54685.51
04:42:17|54685.51
04:42:18|54689.89
04:42:19|54689.9
04:42:20|54689.9
04:42:22|54689.04
04:42:23|54690.85
04:42:24|54690.86
04:42:25|54690.86
04:42:27|54690.86
04:42:28|54686.29
04:42:28|54686.29
04:42:30|54686.29
04:42:31|54686.33
04:42:31|54686.33
04:42:33|54686.33
04:42:34|54686.33
04:42:35|54685.94
04:42:36|54685.94
04:42:37|54685.71
04:42:37|54685.71
04:42:39|54685.71
04:42:40|54685.29
04:42:41|54685.29
04:42:42|54685.29
04:42:43|54685.29
04:42:44|54685.29
04:42:45|54685.29
04:42:46|54685.29
04:42:47|54685.19
04:42:48|54685.18
04:42:49|54685.18
04:42:50|54685.18
04:42:51|54685.18
04:42:52|54684.44
04:42:53|54684.44
04:42:54|54684.38
04:42:55|54683.68
04:42:56|54683.68
04:42:57|54683.68
04:42:58|54683.68
04:42:59|54683.68
04:43:00|54683.68
04:43:01|54682.28
04:43:03|54682.28
04:43:03|54682.28
04:43:04|54682.28
04:43:05|54674.01
04:43:06|54674.01
04:43:07|54674.01
04:43:08|54674.01
04:43:09|54674.01
04:43:10|54674.01
04:43:11|54674.01
04:43:12|54674.
04:43:13|54672.
04:43:14|54672.
04:43:15|54664.17
04:43:16|54664.17
04:43:17|54664.17
04:43:18|54660.78
04:43:19|54660.78
04:43:20|54660.78
04:43:21|54660.78
04:43:23|54656.13
04:43:23|54656.13
04:43:25|54650.01
04:43:26|54644.86
04:43:27|54644.86
04:43:28|54649.89
04:43:28|54649.87
04:43:30|54649.87
04:43:30|54649.87
04:43:32|54649.86
04:43:33|54649.26
04:43:33|54649.24
04:43:35|54649.24
04:43:36|54649.24
04:43:37|54649.24
04:43:38|54649.25
04:43:38|54649.25
04:43:40|54649.25
04:43:41|54649.25
04:43:42|54650.01
04:43:43|54650.01
04:43:44|54650.01
04:43:45|54652.85
04:43:45|54652.85
04:43:47|54652.85
04:43:48|54652.85
04:43:49|54652.85
04:43:50|54652.85
04:43:51|54652.85
04:43:52|54652.85
04:43:53|54652.85
04:43:54|54652.85
04:43:55|54650.01
04:43:56|54650.01
04:43:57|54650.01
04:43:58|54650.01
04:43:59|54650.01
04:43:59|54650.01
04:44:01|54650.01
04:44:02|54650.01
04:44:03|54650.01
04:44:04|54650.
04:44:05|54650.01
04:44:06|54650.01
04:44:06|54660.93
04:44:08|54666.
04:44:09|54669.47
04:44:09|54669.46
04:44:10|54669.47
04:44:12|54669.47
04:44:13|54672.95
04:44:14|54672.95
04:44:14|54672.95
04:44:16|54672.96
04:44:16|54672.96
04:44:18|54672.96
04:44:19|54672.04
04:44:19|54672.03
04:44:20|54674.
04:44:21|54680.19
04:44:23|54680.2
04:44:24|54680.2
04:44:26|54680.2
04:44:26|54680.2
04:44:28|54679.45
04:44:29|54679.44
04:44:30|54679.44
04:44:31|54679.45
04:44:32|54679.44
04:44:33|54679.45
04:44:34|54679.45
04:44:35|54679.45
04:44:36|54679.45
04:44:37|54678.7
04:44:38|54679.74
04:44:39|54679.74
04:44:40|54679.73
04:44:41|54679.73
04:44:42|54679.73
04:44:43|54679.45
04:44:44|54679.45
04:44:46|54679.45
04:44:46|54679.45
04:44:47|54680.16
04:44:48|54680.16
04:44:49|54680.16
04:44:51|54680.16
04:44:51|54680.17
04:44:53|54680.17
04:44:53|54680.17
04:44:55|54675.
04:44:55|54672.95
04:44:57|54670.
04:44:58|54670.
04:44:59|54670.01
04:45:00|54670.01
04:45:01|54670.
04:45:01|54670.
04:45:03|54669.26
04:45:04|54669.26
04:45:05|54669.25
04:45:06|54658.73
04:45:07|54658.73
04:45:07|54658.73
04:45:09|54657.5
04:45:10|54657.5
04:45:11|54657.5
04:45:12|54657.51
04:45:12|54655.
04:45:14|54652.51
04:45:15|54656.36
04:45:16|54656.36
04:45:17|54661.49
04:45:18|54661.49
04:45:18|54661.49
04:45:20|54668.33
04:45:21|54668.33
04:45:22|54668.33
04:45:23|54668.33
04:45:23|54668.33
04:45:25|54668.33
04:45:26|54668.33
04:45:27|54668.33
04:45:28|54668.33
04:45:29|54668.32
04:45:30|54668.33
04:45:31|54668.32
04:45:32|54669.25
04:45:33|54678.75
04:45:34|54678.75
04:45:35|54678.75
04:45:37|54680.
04:45:38|54686.33
04:45:39|54686.33
04:45:39|54686.33
04:45:40|54686.33
04:45:41|54686.33
04:45:43|54686.33
04:45:44|54687.32
04:45:44|54687.33
04:45:45|54688.07
04:45:47|54688.23
04:45:48|54688.83
04:45:49|54688.83
04:45:50|54688.82
04:45:51|54688.82
04:45:52|54688.82
04:45:53|54688.82
04:45:54|54688.83
04:45:55|54688.83
04:45:55|54688.82
04:45:57|54688.82
04:45:58|54688.82
04:45:59|54688.83
04:46:00|54688.82
04:46:01|54688.82
04:46:01|54688.83
04:46:02|54688.83
04:46:03|54688.83
04:46:05|54688.83
04:46:06|54689.58
04:46:07|54689.58
04:46:08|54689.58
04:46:09|54694.83
04:46:09|54694.83
04:46:11|54694.82
04:46:12|54661.08
04:46:13|54670.26
04:46:14|54670.26
04:46:14|54670.26
04:46:16|54664.1
04:46:16|54664.1
04:46:17|54664.09
04:46:19|54664.1
04:46:20|54664.1
04:46:20|54664.26
04:46:22|54664.26
04:46:23|54664.26
04:46:23|54670.26
04:46:24|54670.27
04:46:26|54670.27
04:46:28|54666.78
04:46:29|54666.78
04:46:30|54666.78
04:46:31|54666.78
04:46:32|54666.78
04:46:33|54666.78
04:46:34|54666.78
04:46:35|54663.35
04:46:36|54663.36
04:46:37|54663.35
04:46:38|54648.01
04:46:39|54653.64
04:46:40|54656.54
04:46:40|54656.54
04:46:41|54656.54
04:46:43|54656.55
04:46:44|54656.55
04:46:45|54656.55
04:46:46|54663.8
04:46:47|54657.86
04:46:48|54657.86
04:46:49|54657.86
04:46:49|54657.86
04:46:51|54656.55
04:46:52|54656.55
04:46:53|54656.55
04:46:53|54656.55
04:46:55|54656.55
04:46:56|54656.55
04:46:57|54656.56
04:46:58|54656.56
04:46:58|54656.7
04:47:00|54665.85
04:47:01|54663.35
04:47:02|54663.36
04:47:03|54663.35
04:47:04|54663.35
04:47:05|54657.3
04:47:06|54668.61
04:47:07|54668.61
04:47:08|54668.61
04:47:09|54662.24
04:47:10|54662.24
04:47:12|54662.23
04:47:12|54662.23
04:47:13|54656.55
04:47:14|54656.55
04:47:15|54656.55
04:47:16|54656.55
04:47:17|54656.55
04:47:18|54656.55
04:47:19|54656.55
04:47:20|54648.
04:47:21|54648.
04:47:22|54648.
04:47:23|54648.
04:47:24|54645.01
04:47:25|54645.01
04:47:27|54631.29
04:47:28|54641.91
04:47:29|54641.91
04:47:30|54636.41
04:47:31|54636.41
04:47:32|54634.46
04:47:33|54634.46
04:47:33|54634.46
04:47:35|54640.77
04:47:36|54640.77
04:47:37|54640.78
04:47:38|54640.77
04:47:39|54640.77
04:47:40|54640.77
04:47:41|54640.78
04:47:42|54640.78
04:47:42|54640.78
04:47:44|54640.78
04:47:45|54640.78
04:47:46|54640.78
04:47:47|54640.78
04:47:47|54640.77
04:47:49|54640.77
04:47:49|54635.05
04:47:51|54635.05
04:47:52|54635.05
04:47:53|54635.06
04:47:54|54646.17
04:47:55|54646.17
04:47:56|54643.15
04:47:57|54645.01
04:47:58|54645.01
04:47:59|54645.01
04:48:00|54651.01
04:48:01|54653.62
04:48:02|54653.61
04:48:03|54653.86
04:48:04|54653.86
04:48:05|54653.87
04:48:06|54653.87
04:48:07|54653.87
04:48:08|54653.87
04:48:09|54653.87
04:48:10|54654.37
04:48:11|54654.37
04:48:12|54654.37
04:48:13|54654.36
04:48:14|54654.36
04:48:15|54654.36
04:48:16|54654.36
04:48:18|54654.36
04:48:18|54654.36
04:48:19|54653.
04:48:20|54653.01
04:48:21|54653.01
04:48:22|54653.01
04:48:23|54653.01
04:48:24|54653.01
04:48:25|54653.01
04:48:26|54653.01
04:48:28|54653.
04:48:29|54653.
04:48:30|54652.86
04:48:31|54646.57
04:48:33|54646.57
04:48:34|54642.51
04:48:35|54642.51
04:48:36|54642.51
04:48:37|54642.51
04:48:38|54642.5
04:48:39|54642.5
04:48:39|54642.5
04:48:41|54642.47
04:48:42|54641.76
04:48:43|54636.02
04:48:43|54635.01
04:48:45|54635.01
04:48:45|54635.
04:48:47|54635.
04:48:48|54635.01
04:48:48|54635.01
04:48:50|54635.01
04:48:51|54635.01
04:48:52|54635.01
04:48:53|54635.
04:48:54|54635.
04:48:55|54630.03
04:48:56|54630.03
04:48:57|54630.03
04:48:58|54626.24
04:48:59|54626.24
04:49:00|54626.24
04:49:01|54630.03
04:49:02|54630.03
04:49:03|54630.02
04:49:04|54630.02
04:49:05|54630.02
04:49:06|54629.27
04:49:07|54629.27
04:49:09|54629.26
04:49:09|54629.26
04:49:10|54629.26
04:49:11|54629.22
04:49:12|54629.22
04:49:13|54629.22
04:49:15|54629.21
04:49:15|54628.52
04:49:16|54628.53
04:49:17|54628.53
04:49:18|54628.52
04:49:19|54628.52
04:49:20|54628.52
04:49:21|54628.52
04:49:22|54627.77
04:49:23|54627.77
04:49:24|54627.77
04:49:25|54626.24
04:49:26|54626.24
04:49:27|54620.
04:49:29|54620.
04:49:30|54620.01
04:49:31|54620.01
04:49:32|54620.01
04:49:33|54626.23
04:49:34|54626.23
04:49:36|54626.23
04:49:36|54626.23
04:49:38|54626.23
04:49:39|54626.24
04:49:40|54626.24
04:49:41|54626.24
04:49:42|54626.24
04:49:43|54628.47
04:49:43|54628.47
04:49:44|54626.23
04:49:46|54626.23
04:49:47|54626.23
04:49:48|54626.24
04:49:49|54626.23
04:49:50|54635.01
04:49:51|54645.28
04:49:53|54645.28
04:49:53|54645.28
04:49:54|54639.38
04:49:55|54639.38
04:49:56|54645.29
04:49:57|54645.29
04:49:58|54646.56
04:49:59|54646.57
04:50:00|54646.57
04:50:01|54646.57
04:50:02|54646.57
04:50:03|54646.57
04:50:04|54646.57
04:50:05|54655.57
04:50:06|54664.81
04:50:07|54664.82
04:50:08|54662.24
04:50:10|54662.24
04:50:10|54662.24
04:50:11|54662.24
04:50:12|54648.79
04:50:13|54646.58
04:50:14|54653.19
04:50:15|54653.19
04:50:16|54653.19
04:50:18|54653.19
04:50:19|54653.19
04:50:19|54646.57
04:50:20|54646.57
04:50:21|54646.57
04:50:22|54653.2
04:50:24|54653.2
04:50:24|54653.19
04:50:26|54653.19
04:50:26|54652.44
04:50:28|54649.55
04:50:29|54649.55
04:50:30|54651.39
04:50:32|54651.39
04:50:32|54651.39
04:50:33|54651.39
04:50:35|54651.39
04:50:35|54651.39
04:50:36|54651.39
04:50:37|54651.39
04:50:39|54651.39
04:50:40|54651.39
04:50:41|54653.17
04:50:42|54653.17
04:50:43|54651.7
04:50:43|54651.7
04:50:44|54651.7
04:50:45|54653.2
04:50:47|54660.
04:50:47|54659.99
04:50:49|54659.99
04:50:49|54659.99
04:50:51|54654.7
04:50:52|54654.7
04:50:52|54654.7
04:50:54|54654.7
04:50:54|54654.7
04:50:55|54654.7
04:50:56|54654.7
04:50:57|54654.69
04:50:59|54654.65
04:50:59|54654.65
04:51:01|54654.65
04:51:01|54654.65
04:51:02|54654.65
04:51:04|54652.89
04:51:04|54652.89
04:51:06|54652.89
04:51:07|54653.2
04:51:08|54653.2
04:51:08|54653.2
04:51:09|54653.2
04:51:10|54653.16
04:51:12|54653.16
04:51:12|54653.16
04:51:13|54652.45
04:51:14|54636.64
04:51:16|54637.96
04:51:17|54637.96
04:51:18|54643.23
04:51:19|54643.23
04:51:20|54638.57
04:51:20|54638.57
04:51:21|54640.49
04:51:23|54640.48
04:51:23|54640.49
04:51:25|54640.48
04:51:26|54640.48
04:51:27|54640.48
04:51:27|54640.48
04:51:29|54639.74
04:51:29|54639.73
04:51:31|54639.73
04:51:33|54638.98
04:51:34|54638.98
04:51:35|54638.98
04:51:35|54638.98
04:51:36|54638.98
04:51:37|54638.24
04:51:39|54638.24
04:51:39|54638.57
04:51:41|54638.57
04:51:41|54638.57
04:51:43|54638.57
04:51:43|54639.73
04:51:45|54639.73
04:51:45|54639.73
04:51:46|54639.73
04:51:48|54639.73
04:51:48|54638.24
04:51:50|54638.23
04:51:51|54638.23
04:51:52|54638.56
04:51:52|54638.57
04:51:54|54638.57
04:51:55|54637.49
04:51:56|54637.49
04:51:57|54638.55
04:51:58|54638.55
04:51:58|54638.56
04:52:00|54638.55
04:52:01|54638.56
04:52:02|54638.56
04:52:02|54638.56
04:52:04|54638.56
04:52:04|54638.55
04:52:05|54638.55
04:52:07|54648.01
04:52:07|54651.69
04:52:09|54648.01
04:52:10|54648.
04:52:11|54648.
04:52:12|54648.01
04:52:13|54652.43
04:52:14|54652.43
04:52:15|54652.43
04:52:15|54652.42
04:52:17|54652.42
04:52:18|54652.43
04:52:19|54652.43
04:52:20|54652.43
04:52:21|54652.43
04:52:21|54652.42
04:52:23|54652.43
04:52:24|54650.01
04:52:25|54650.
04:52:26|54650.
04:52:26|54650.
04:52:28|54650.
04:52:29|54650.
04:52:30|54650.
04:52:30|54650.01
04:52:32|54650.
04:52:34|54650.01
04:52:35|54650.
04:52:36|54650.
04:52:37|54650.01
04:52:38|54650.
04:52:39|54650.
04:52:40|54650.01
04:52:41|54650.01
04:52:41|54651.99
04:52:43|54652.
04:52:44|54652.
04:52:45|54652.
04:52:46|54652.
04:52:47|54652.
04:52:48|54651.99
04:52:49|54651.99
04:52:49|54649.25
04:52:51|54648.5
04:52:51|54648.5
04:52:53|54648.5
04:52:54|54648.5
04:52:55|54648.5
04:52:55|54636.11
04:52:57|54642.86
04:52:58|54642.86
04:52:59|54642.86
04:53:00|54642.86
04:53:01|54642.86
04:53:02|54642.86
04:53:03|54642.86
04:53:03|54642.86
04:53:05|54642.86
04:53:06|54640.05
04:53:07|54640.05
04:53:08|54642.84
04:53:09|54642.84
04:53:10|54642.84
04:53:11|54643.61
04:53:12|54643.61
04:53:13|54643.6
04:53:14|54643.6
04:53:15|54643.6
04:53:16|54643.6
04:53:17|54643.6
04:53:18|54643.61
04:53:19|54643.61
04:53:20|54643.61
04:53:21|54643.61
04:53:22|54643.61
04:53:23|54643.61
04:53:24|54643.61
04:53:25|54643.61
04:53:26|54643.61
04:53:27|54643.61
04:53:28|54643.61
04:53:29|54643.61
04:53:30|54643.61
04:53:31|54642.85
04:53:32|54642.86
04:53:33|54642.85
04:53:35|54642.85
04:53:35|54640.
04:53:37|54640.01
04:53:38|54640.
04:53:38|54640.
04:53:40|54640.
04:53:41|54637.76
04:53:42|54637.76
04:53:43|54626.29
04:53:44|54626.29
04:53:45|54626.29
04:53:47|54626.29
04:53:47|54626.29
04:53:48|54626.29
04:53:49|54626.28
04:53:50|54626.28
04:53:51|54626.28
04:53:52|54626.28
04:53:53|54626.28
04:53:54|54627.99
04:53:55|54627.99
04:53:56|54627.99
04:53:57|54627.99
04:53:58|54629.42
04:53:59|54629.42
04:54:00|54629.42
04:54:01|54629.42
04:54:02|54638.51
04:54:03|54638.51
04:54:05|54639.25
04:54:06|54646.05
04:54:07|54646.74
04:54:08|54652.
04:54:08|54652.
04:54:09|54652.
04:54:11|54652.
04:54:12|54652.
04:54:12|54652.
04:54:13|54652.
04:54:14|54652.
04:54:15|54652.
04:54:17|54652.
04:54:18|54652.
04:54:19|54652.
04:54:20|54651.99
04:54:21|54651.99
04:54:21|54651.99
04:54:22|54651.99
04:54:23|54651.99
04:54:24|54652.
04:54:25|54652.
04:54:26|54652.
04:54:27|54652.
04:54:28|54652.
04:54:29|54652.
04:54:30|54652.
04:54:31|54652.
04:54:32|54652.
04:54:33|54651.99
04:54:35|54651.99
04:54:36|54651.26
04:54:38|54651.26
04:54:39|54664.81
04:54:40|54657.77
04:54:41|54657.77
04:54:41|54660.31
04:54:43|54664.8
04:54:44|54664.81
04:54:45|54664.81
04:54:46|54664.81
04:54:46|54664.8
04:54:47|54664.8
04:54:49|54664.8
04:54:49|54664.81
04:54:51|54664.81
04:54:52|54664.8
04:54:52|54664.8
04:54:54|54664.8
04:54:55|54664.76
04:54:55|54657.84
04:54:57|54657.83
04:54:58|54657.83
04:54:59|54664.75
04:55:00|54664.75
04:55:01|54664.75
04:55:02|54664.75
04:55:03|54664.75
04:55:04|54664.76
04:55:05|54663.3
04:55:07|54663.3
04:55:07|54663.3
04:55:08|54657.66
04:55:09|54657.66
04:55:10|54657.66
04:55:11|54651.99
04:55:12|54650.
04:55:13|54650.
04:55:14|54650.
04:55:15|54650.
04:55:16|54650.
04:55:17|54650.
04:55:18|54650.
04:55:19|54650.01
04:55:20|54651.62
04:55:21|54651.62
04:55:22|54663.77
04:55:23|54663.77
04:55:24|54663.7
04:55:25|54657.67
04:55:26|54663.77
04:55:27|54663.78
04:55:28|54663.77
04:55:29|54663.77
04:55:30|54663.77
04:55:31|54663.77
04:55:32|54663.77
04:55:33|54663.78
04:55:35|54663.78
04:55:36|54663.78
04:55:38|54663.78
04:55:38|54663.78
04:55:39|54663.78
04:55:40|54663.78
04:55:41|54663.78
04:55:42|54663.78
04:55:43|54663.78
04:55:44|54663.78
04:55:45|54663.77
04:55:46|54663.77
04:55:47|54663.77
04:55:48|54663.77
04:55:49|54663.77
04:55:50|54663.77
04:55:51|54663.77
04:55:52|54663.78
04:55:53|54663.77
04:55:54|54663.77
04:55:55|54663.77
04:55:56|54663.77
04:55:57|54663.77
04:55:58|54663.77
04:55:59|54663.77
04:56:00|54668.56
04:56:01|54668.56
04:56:02|54668.51
04:56:03|54668.51
04:56:04|54668.51
04:56:05|54663.77
04:56:06|54663.77
04:56:08|54663.77
04:56:08|54663.78
04:56:10|54663.78
04:56:10|54663.78
04:56:11|54663.03
04:56:13|54663.03
04:56:14|54663.03
04:56:15|54663.03
04:56:15|54663.03
04:56:16|54663.04
04:56:18|54663.04
04:56:19|54663.04
04:56:19|54663.06
04:56:21|54663.06
04:56:22|54663.05
04:56:22|54664.52
04:56:24|54663.08
04:56:25|54663.08
04:56:26|54663.08
04:56:27|54663.07
04:56:28|54663.07
04:56:29|54663.07
04:56:30|54663.07
04:56:30|54663.07
04:56:32|54663.07
04:56:33|54663.07
04:56:34|54663.04
04:56:35|54663.04
04:56:36|54663.04
04:56:38|54663.04
04:56:39|54663.04
04:56:40|54654.74
04:56:41|54654.74
04:56:42|54658.49
04:56:43|54658.49
04:56:44|54658.49
04:56:44|54658.48
04:56:46|54658.48
04:56:47|54658.48
04:56:48|54658.48
04:56:49|54668.45
04:56:50|54668.45
04:56:51|54668.46
04:56:52|54668.46
04:56:53|54668.46
04:56:54|54668.46
04:56:55|54668.46
04:56:55|54668.45
04:56:57|54668.45
04:56:58|54663.69
04:56:59|54663.69
04:57:00|54663.69
04:57:01|54663.7
04:57:02|54663.7
04:57:03|54663.69
04:57:04|54663.69
04:57:05|54663.69
04:57:06|54661.09
04:57:07|54661.09
04:57:08|54661.09
04:57:09|54661.09
04:57:10|54661.09
04:57:11|54661.09
04:57:12|54661.1
04:57:13|54661.1
04:57:14|54663.83
04:57:15|54663.92
04:57:16|54663.92
04:57:17|54663.92
04:57:18|54663.92
04:57:19|54663.92
04:57:20|54663.92
04:57:21|54659.9
04:57:22|54659.9
04:57:23|54663.91
04:57:24|54662.44
04:57:25|54650.
04:57:26|54653.6
04:57:27|54653.6
04:57:28|54652.27
04:57:29|54652.27
04:57:30|54652.27
04:57:31|54652.27
04:57:32|54652.26
04:57:33|54650.
04:57:34|54650.
04:57:35|54650.
04:57:36|54646.8
04:57:38|54641.36
04:57:38|54641.36
04:57:39|54640.01
04:57:41|54640.
04:57:41|54640.
04:57:43|54640.
04:57:44|54640.
04:57:45|54640.01
04:57:46|54639.98
04:57:48|54639.97
04:57:48|54639.97
04:57:49|54639.26
04:57:50|54639.26
04:57:52|54639.26
04:57:52|54639.26
04:57:53|54639.26
04:57:54|54639.26
04:57:55|54639.26
04:57:56|54639.26
04:57:57|54639.26
04:57:58|54639.26
04:57:59|54639.26
04:58:00|54639.26
04:58:01|54640.75
04:58:02|54642.2
04:58:03|54649.72
04:58:04|54649.72
04:58:05|54646.99
04:58:06|54646.99
04:58:07|54646.99
04:58:08|54646.99
04:58:09|54646.99
04:58:10|54646.99
04:58:11|54647.74
04:58:12|54649.36
04:58:13|54649.36
04:58:15|54649.36
04:58:15|54649.36
04:58:16|54649.36
04:58:17|54649.36
04:58:18|54649.99
04:58:19|54652.08
04:58:20|54656.36
04:58:22|54662.99
04:58:22|54662.99
04:58:23|54663.
04:58:25|54663.
04:58:25|54663.
04:58:26|54663.
04:58:27|54662.99
04:58:28|54663.
04:58:29|54665.42
04:58:30|54665.41
04:58:31|54665.41
04:58:32|54663.
04:58:33|54663.
04:58:35|54663.
04:58:35|54663.
04:58:36|54663.
04:58:38|54663.
04:58:39|54662.99
04:58:41|54663.
04:58:42|54662.99
04:58:43|54662.99
04:58:44|54663.
04:58:45|54663.
04:58:46|54663.
04:58:47|54663.
04:58:48|54664.5
04:58:49|54665.53
04:58:50|54665.53
04:58:51|54665.54
04:58:52|54666.29
04:58:53|54666.28
04:58:54|54666.28
04:58:55|54666.28
04:58:56|54666.28
04:58:56|54666.28
04:58:58|54666.28
04:58:59|54666.29
04:59:00|54666.28
04:59:01|54666.28
04:59:02|54666.28
04:59:02|54666.28
04:59:03|54666.28
04:59:05|54666.28
04:59:06|54666.29
04:59:07|54666.29
04:59:08|54666.29
04:59:09|54666.28
04:59:09|54666.28
04:59:11|54666.28
04:59:12|54666.29
04:59:13|54663.75
04:59:14|54659.9
04:59:16|54659.9
04:59:16|54659.9
04:59:17|54659.9
04:59:18|54659.9
04:59:19|54659.9
04:59:21|54659.9
04:59:21|54659.9
04:59:22|54665.52
04:59:23|54665.52
04:59:24|54665.53
04:59:25|54666.29
04:59:26|54666.29
04:59:27|54668.42
04:59:28|54668.42
04:59:29|54675.
04:59:30|54684.82
04:59:32|54684.83
04:59:32|54684.83
04:59:33|54684.83
04:59:35|54694.88
04:59:35|54696.67
04:59:37|54696.67
04:59:37|54694.88
04:59:39|54697.82
04:59:41|54697.83
04:59:41|54697.82
04:59:42|54697.82
04:59:43|54697.82
04:59:44|54697.82
04:59:46|54697.73
04:59:46|54699.84
04:59:48|54705.
04:59:49|54705.3
04:59:50|54708.67
04:59:50|54700.09
04:59:51|54691.46
04:59:53|54691.46
04:59:53|54695.81
04:59:54|54697.33
04:59:56|54697.33
04:59:56|54697.33
04:59:57|54697.33
04:59:58|54697.33
05:00:00|54697.33
05:00:00|54697.33
05:00:01|54697.34
05:00:02|54697.34
05:00:04|54700.07
05:00:04|54697.63
05:00:05|54697.63
05:00:06|54705.91
05:00:07|54705.9
05:00:08|54705.9
05:00:10|54705.9
05:00:10|54705.9
05:00:11|54705.91
05:00:12|54705.9
05:00:13|54705.91
05:00:14|54705.91
05:00:15|54705.9
05:00:16|54705.91
05:00:17|54705.91
05:00:19|54705.9
05:00:19|54718.32
05:00:20|54709.54
05:00:21|54709.54
05:00:23|54712.84
05:00:23|54712.84
05:00:24|54712.73
05:00:25|54712.73
05:00:26|54712.73
05:00:27|54712.73
05:00:28|54711.42
05:00:29|54711.42
05:00:30|54711.42
05:00:31|54719.84
05:00:32|54719.84
05:00:33|54719.84
05:00:34|54714.06
05:00:35|54714.06
05:00:37|54714.8
05:00:37|54714.8
05:00:38|54714.8
05:00:40|54717.65
05:00:41|54719.85
05:00:43|54719.81
05:00:43|54719.81
05:00:45|54719.81
05:00:46|54719.81
05:00:47|54719.8
05:00:48|54719.57
05:00:49|54719.57
05:00:50|54719.57
05:00:51|54719.57
05:00:52|54719.56
05:00:53|54719.57
05:00:54|54719.57
05:00:55|54719.79
05:00:56|54719.79
05:00:57|54719.8
05:00:58|54719.8
05:00:59|54719.99
05:01:00|54719.99
05:01:01|54719.99
05:01:02|54719.99
05:01:03|54719.99
05:01:04|54719.99
05:01:05|54719.99
05:01:06|54719.99
05:01:07|54720.44
05:01:08|54725.12
05:01:09|54725.12
05:01:10|54725.12
05:01:11|54725.12
05:01:12|54725.12
05:01:13|54725.12
05:01:14|54725.12
05:01:15|54725.12
05:01:16|54725.12
05:01:18|54723.35
05:01:18|54723.34
05:01:19|54723.34
05:01:20|54723.34
05:01:21|54723.35
05:01:22|54723.35
05:01:23|54724.1
05:01:24|54724.1
05:01:25|54724.1
05:01:26|54724.1
05:01:27|54724.85
05:01:28|54724.85
05:01:29|54725.59
05:01:30|54723.35
05:01:31|54723.35
05:01:32|54723.34
05:01:33|54723.34
05:01:34|54723.34
05:01:35|54723.35
05:01:36|54723.35
05:01:37|54723.35
05:01:38|54723.35
05:01:39|54723.35
05:01:41|54723.35
05:01:42|54723.35
05:01:43|54723.35
05:01:44|54726.31
05:01:45|54726.31
05:01:46|54726.31
05:01:48|54726.31
05:01:48|54726.31
05:01:49|54724.59
05:01:50|54726.3
05:01:51|54726.3
05:01:52|54727.35
05:01:53|54726.26
05:01:54|54726.34
05:01:55|54726.34
05:01:56|54727.63
05:01:57|54726.25
05:01:59|54730.
05:01:59|54729.99
05:02:00|54729.99
05:02:01|54729.99
05:02:03|54729.99
05:02:03|54734.07
05:02:04|54734.07
05:02:06|54734.83
05:02:07|54734.83
05:02:08|54734.82
05:02:09|54734.82
05:02:10|54736.84
05:02:11|54745.5
05:02:12|54749.99
05:02:13|54745.49
05:02:13|54745.49
05:02:14|54745.49
05:02:16|54741.74
05:02:17|54741.74
05:02:18|54741.74
05:02:19|54741.74
05:02:20|54741.74
05:02:21|54744.31
05:02:22|54744.31
05:02:23|54744.31
05:02:24|54744.31
05:02:25|54745.49
05:02:26|54745.49
05:02:27|54746.77
05:02:28|54746.77
05:02:29|54746.77
05:02:30|54746.77
05:02:31|54746.76
05:02:32|54746.77
05:02:33|54746.77
05:02:34|54746.77
05:02:35|54746.76
05:02:36|54746.76
05:02:37|54746.76
05:02:38|54745.49
05:02:39|54740.
05:02:40|54740.01
05:02:41|54740.01
05:02:43|54744.98
05:02:44|54744.98
05:02:45|54744.98
05:02:45|54744.74
05:02:47|54744.74
05:02:48|54744.75
05:02:48|54745.5
05:02:50|54745.5
05:02:51|54745.5
05:02:52|54745.5
05:02:53|54745.49
05:02:54|54745.49
05:02:55|54745.49
05:02:56|54749.99
05:02:57|54749.99
05:02:58|54750.
05:02:59|54750.
05:02:59|54750.75
05:03:01|54745.92
05:03:01|54745.92
05:03:03|54749.58
05:03:04|54750.74
05:03:05|54750.74
05:03:05|54750.74
05:03:07|54750.74
05:03:08|54749.99
05:03:09|54749.99
05:03:10|54748.85
05:03:11|54748.85
05:03:12|54748.85
05:03:13|54748.85
05:03:14|54740.
05:03:15|54734.02
05:03:16|54734.02
05:03:17|54734.03
05:03:18|54734.03
05:03:19|54728.73
05:03:20|54733.84
05:03:21|54733.84
05:03:22|54733.27
05:03:23|54733.28
05:03:24|54732.52
05:03:25|54732.52
05:03:26|54731.78
05:03:27|54727.51
05:03:28|54729.02
05:03:29|54729.02
05:03:30|54729.03
05:03:31|54729.03
05:03:32|54729.03
05:03:33|54729.03
05:03:34|54729.02
05:03:35|54729.02
05:03:36|54731.76
05:03:37|54703.95
05:03:38|54717.88
05:03:39|54719.51
05:03:40|54719.51
05:03:41|54719.52
05:03:42|54720.86
05:03:44|54720.86
05:03:45|54720.87
05:03:46|54720.86
05:03:46|54720.86
05:03:48|54720.86
05:03:49|54720.86
05:03:50|54720.85
05:03:51|54720.85
05:03:52|54720.85
05:03:53|54720.11
05:03:54|54720.11
05:03:55|54720.11
05:03:56|54720.11
05:03:57|54712.69
05:03:58|54712.69
05:03:59|54712.85
05:04:00|54712.85
05:04:01|54701.49
05:04:02|54701.49
05:04:03|54701.49
05:04:04|54700.01
05:04:05|54700.01
05:04:06|54700.01
05:04:07|54700.01
05:04:08|54700.01
05:04:09|54702.24
05:04:10|54702.24
05:04:11|54702.24
05:04:12|54715.64
05:04:13|54720.58
05:04:14|54720.58
05:04:15|54720.58
05:04:16|54706.63
05:04:17|54706.63
05:04:18|54703.75
05:04:19|54703.75
05:04:20|54703.75
05:04:21|54703.74
05:04:22|54703.74
05:04:23|54703.74
05:04:24|54703.74
05:04:25|54703.74
05:04:26|54703.74
05:04:27|54706.23
05:04:29|54710.06
05:04:30|54710.06
05:04:30|54718.84
05:04:32|54712.17
05:04:32|54712.17
05:04:33|54707.94
05:04:34|54707.94
05:04:35|54707.95
05:04:36|54707.95
05:04:37|54707.95
05:04:39|54707.94
05:04:39|54707.94
05:04:40|54707.95
05:04:41|54707.95
05:04:42|54707.95
05:04:44|54707.94
05:04:45|54707.94
05:04:46|54707.95
05:04:47|54707.95
05:04:49|54707.95
05:04:49|54707.95
05:04:50|54707.95
05:04:51|54707.95
05:04:52|54707.95
05:04:53|54707.95
05:04:54|54707.94
05:04:55|54707.94
05:04:56|54707.94
05:04:57|54707.95
05:04:58|54707.95
05:04:59|54707.95
05:05:00|54707.95
05:05:01|54707.95
05:05:02|54707.95
05:05:03|54707.95
05:05:04|54707.95
05:05:05|54707.95
05:05:06|54707.94
05:05:07|54707.94
05:05:08|54707.2
05:05:09|54707.2
05:05:10|54707.2
05:05:11|54707.2
05:05:12|54707.19
05:05:13|54707.2
05:05:14|54707.2
05:05:15|54707.2
05:05:16|54707.19
05:05:17|54707.19
05:05:18|54707.19
05:05:19|54707.19
05:05:20|54706.44
05:05:21|54706.44
05:05:22|54706.44
05:05:23|54706.45
05:05:24|54701.31
05:05:26|54701.3
05:05:26|54701.3
05:05:27|54701.3
05:05:28|54703.68
05:05:29|54703.69
05:05:30|54703.69
05:05:32|54703.69
05:05:33|54703.69
05:05:33|54703.68
05:05:34|54703.68
05:05:35|54703.68
05:05:36|54703.68
05:05:37|54703.68
05:05:38|54703.68
05:05:39|54703.68
05:05:40|54703.68
05:05:42|54700.03
05:05:42|54700.03
05:05:43|54700.03
05:05:45|54690.88
05:05:46|54690.01
05:05:47|54690.01
05:05:48|54690.01
05:05:49|54690.01
05:05:51|54690.01
05:05:52|54690.01
05:05:52|54690.01
05:05:54|54690.01
05:05:55|54690.01
05:05:56|54690.
05:05:57|54690.
05:05:58|54689.25
05:05:59|54683.67
05:06:00|54683.67
05:06:01|54690.
05:06:02|54690.
05:06:02|54690.
05:06:03|54690.
05:06:05|54690.
05:06:06|54690.
05:06:07|54688.51
05:06:08|54684.75
05:06:09|54684.75
05:06:10|54684.75
05:06:11|54685.46
05:06:12|54685.46
05:06:13|54685.46
05:06:14|54685.45
05:06:15|54685.45
05:06:16|54685.45
05:06:17|54684.7
05:06:18|54680.86
05:06:19|54683.41
05:06:20|54683.41
05:06:21|54683.41
05:06:22|54685.46
05:06:23|54685.46
05:06:24|54685.46
05:06:25|54686.1
05:06:26|54686.1
05:06:27|54686.1
05:06:28|54686.1
05:06:29|54686.1
05:06:30|54686.09
05:06:31|54686.1
05:06:32|54686.1
05:06:33|54686.1
05:06:34|54686.2
05:06:35|54686.2
05:06:36|54686.2
05:06:37|54686.21
05:06:38|54691.49
05:06:39|54691.49
05:06:40|54691.49
05:06:41|54691.5
05:06:42|54691.49
05:06:43|54691.49
05:06:44|54691.49
05:06:45|54691.49
05:06:47|54691.49
05:06:48|54691.49
05:06:49|54690.73
05:06:50|54690.73
05:06:51|54690.72
05:06:52|54690.72
05:06:53|54690.72
05:06:54|54690.72
05:06:56|54690.72
05:06:56|54690.72
05:06:58|54690.72
05:06:59|54690.72
05:06:59|54690.72
05:07:00|54690.72
05:07:01|54690.72
05:07:02|54696.95
05:07:03|54702.02
05:07:05|54695.09
05:07:05|54691.96
05:07:07|54690.84
05:07:08|54692.
05:07:09|54694.78
05:07:10|54694.77
05:07:11|54692.86
05:07:12|54692.86
05:07:13|54685.45
05:07:14|54685.45
05:07:15|54685.45
05:07:16|54685.01
05:07:17|54685.
05:07:18|54685.
05:07:19|54685.
05:07:20|54684.71
05:07:21|54684.71
05:07:22|54684.34
05:07:23|54684.34
05:07:24|54684.34
05:07:25|54683.96
05:07:26|54679.81
05:07:27|54680.76
05:07:28|54680.76
05:07:29|54680.76
05:07:30|54680.76
05:07:31|54680.76
05:07:32|54680.76
05:07:33|54680.76
05:07:34|54680.76
05:07:35|54684.24
05:07:36|54681.82
05:07:38|54681.82
05:07:39|54681.82
05:07:39|54681.82
05:07:40|54681.81
05:07:41|54681.81
05:07:42|54681.81
05:07:43|54681.82
05:07:44|54667.52
05:07:45|54667.51
05:07:47|54658.16
05:07:48|54658.16
05:07:49|54650.43
05:07:50|54650.43
05:07:52|54650.43
05:07:53|54666.27
05:07:53|54666.26
05:07:55|54666.26
05:07:55|54666.26
05:07:56|54666.26
05:07:58|54666.26
05:07:58|54666.26
05:08:00|54656.05
05:08:01|54659.26
05:08:02|54636.68
05:08:03|54648.24
05:08:04|54646.19
05:08:05|54646.19
05:08:06|54646.19
05:08:07|54646.2
05:08:08|54646.2
05:08:09|54646.19
05:08:10|54646.19
05:08:11|54646.19
05:08:12|54646.19
05:08:13|54646.19
05:08:14|54646.19
05:08:15|54646.14
05:08:16|54646.14
05:08:17|54646.14
05:08:18|54646.14
05:08:19|54646.14
05:08:20|54646.14
05:08:21|54639.86
05:08:22|54639.87
05:08:23|54638.31
05:08:24|54637.56
05:08:25|54637.56
05:08:26|54627.08
05:08:27|54626.3
05:08:28|54626.29
05:08:29|54626.29
05:08:30|54626.29
05:08:31|54626.29
05:08:32|54626.29
05:08:33|54626.29
05:08:34|54626.29
05:08:35|54626.3
05:08:36|54626.78
05:08:37|54626.78
05:08:38|54630.29
05:08:39|54630.3
05:08:40|54630.3
05:08:41|54630.3
05:08:42|54630.29
05:08:43|54630.3
05:08:44|54632.23
05:08:45|54630.31
05:08:46|54630.31
05:08:47|54630.31
05:08:48|54631.04
05:08:50|54631.03
05:08:50|54631.03
05:08:51|54631.04
05:08:53|54631.04
05:08:54|54630.5
05:08:55|54630.31
05:08:56|54627.01
05:08:58|54627.05
05:08:58|54630.52
05:08:59|54630.52
05:09:00|54630.52
05:09:02|54630.29
05:09:03|54630.29
05:09:03|54630.29
05:09:04|54630.29
05:09:05|54627.05
05:09:06|54627.05
05:09:07|54627.04
05:09:08|54627.04
05:09:09|54615.
05:09:11|54615.01
05:09:12|54613.8
05:09:13|54613.8
05:09:14|54613.8
05:09:14|54613.8
05:09:15|54613.81
05:09:16|54613.81
05:09:18|54613.8
05:09:19|54613.8
05:09:20|54612.31
05:09:21|54612.3
05:09:22|54613.05
05:09:22|54613.05
05:09:24|54613.05
05:09:25|54615.5
05:09:26|54615.5
05:09:27|54615.49
05:09:28|54615.5
05:09:29|54615.49
05:09:30|54615.49
05:09:31|54615.5
05:09:32|54615.49
05:09:32|54613.66
05:09:34|54613.06
05:09:35|54613.06
05:09:36|54610.44
05:09:36|54610.44
05:09:38|54610.44
05:09:39|54610.44
05:09:40|54610.44
05:09:41|54610.44
05:09:41|54610.44
05:09:42|54610.45
05:09:43|54610.45
05:09:44|54610.45
05:09:46|54610.46
05:09:47|54610.45
05:09:48|54610.45
05:09:49|54610.45
05:09:51|54610.45
05:09:52|54610.45
05:09:52|54610.45
05:09:54|54610.45
05:09:55|54610.45
05:09:56|54610.45
05:09:57|54610.45
05:09:58|54610.9
05:09:59|54610.9
05:10:00|54610.9
05:10:02|54610.9
05:10:02|54610.9
05:10:03|54610.9
05:10:04|54614.95
05:10:06|54614.95
05:10:06|54614.95
05:10:07|54614.95
05:10:08|54626.39
05:10:10|54626.39
05:10:10|54622.37
05:10:12|54622.37
05:10:12|54622.37
05:10:13|54622.37
05:10:15|54622.37
05:10:15|54622.37
05:10:16|54622.37
05:10:17|54625.94
05:10:18|54625.94
05:10:20|54627.05
05:10:20|54627.05
05:10:21|54627.05
05:10:22|54627.05
05:10:23|54627.05
05:10:24|54627.05
05:10:25|54627.05
05:10:26|54627.05
05:10:28|54627.05
05:10:28|54632.62
05:10:30|54632.62
05:10:30|54632.62
05:10:32|54632.62
05:10:33|54632.62
05:10:34|54630.56
05:10:35|54630.56
05:10:36|54630.56
05:10:37|54630.56
05:10:38|54630.56
05:10:39|54630.55
05:10:40|54627.99
05:10:41|54627.99
05:10:42|54627.99
05:10:43|54627.98
05:10:44|54627.98
05:10:45|54627.98
05:10:46|54627.98
05:10:47|54627.98
05:10:48|54627.98
05:10:49|54627.98
05:10:51|54627.98
05:10:52|54627.98
05:10:52|54627.24
05:10:54|54627.24
05:10:54|54627.23
05:10:56|54627.06
05:10:57|54627.05
05:10:58|54627.23
05:10:59|54633.56
05:11:01|54615.43
05:11:01|54628.85
05:11:02|54628.85
05:11:03|54628.85
05:11:04|54628.85
05:11:06|54628.85
05:11:07|54628.85
05:11:08|54625.
05:11:09|54625.01
05:11:10|54625.01
05:11:10|54625.01
05:11:11|54625.01
05:11:13|54625.01
05:11:13|54625.01
05:11:15|54625.01
05:11:15|54616.
05:11:17|54616.
05:11:17|54616.
05:11:18|54615.99
05:11:20|54615.99
05:11:20|54615.99
05:11:21|54615.99
05:11:23|54615.99
05:11:24|54615.99
05:11:24|54615.99
05:11:25|54622.53
05:11:26|54622.53
05:11:27|54622.53
05:11:29|54622.53
05:11:29|54610.
05:11:30|54610.
05:11:31|54610.
05:11:32|54610.
05:11:34|54610.01
05:11:35|54610.01
05:11:36|54610.01
05:11:37|54610.48
05:11:38|54610.49
05:11:39|54610.49
05:11:40|54619.82
05:11:40|54619.83
05:11:41|54619.83
05:11:42|54602.26
05:11:43|54605.49
05:11:44|54604.56
05:11:46|54607.77
05:11:47|54607.77
05:11:48|54607.77
05:11:48|54607.77
05:11:50|54607.77
05:11:51|54607.77
05:11:52|54607.77
05:11:53|54607.77
05:11:54|54607.77
05:11:55|54607.76
05:11:56|54602.25
05:11:57|54602.25
05:11:58|54586.43
05:11:59|54585.
05:12:00|54582.74
05:12:01|54582.74
05:12:02|54582.74
05:12:03|54582.74
05:12:04|54582.25
05:12:05|54580.
05:12:06|54580.01
05:12:07|54580.01
05:12:08|54580.01
05:12:09|54580.
05:12:10|54580.
05:12:11|54580.
05:12:12|54589.85
05:12:13|54580.01
05:12:14|54580.01
05:12:15|54581.51
05:12:16|54588.
05:12:17|54588.
05:12:18|54588.
05:12:19|54588.
05:12:20|54588.
05:12:21|54583.68
05:12:22|54583.68
05:12:23|54583.68
05:12:24|54581.21
05:12:25|54581.21
05:12:26|54581.21
05:12:27|54581.21
05:12:28|54581.21
05:12:29|54581.21
05:12:30|54581.21
05:12:31|54581.21
05:12:32|54581.21
05:12:33|54580.17
05:12:34|54580.17
05:12:35|54580.17
05:12:36|54580.18
05:12:37|54580.18
05:12:38|54580.18
05:12:40|54577.73
05:12:40|54577.73
05:12:41|54570.5
05:12:42|54561.48
05:12:43|54561.48
05:12:45|54560.
05:12:45|54561.61
05:12:46|54560.02
05:12:47|54560.
05:12:48|54560.01
05:12:49|54561.48
05:12:50|54558.57
05:12:52|54556.41
05:12:53|54556.41
05:12:54|54556.41
05:12:55|54556.41
05:12:57|54556.41
05:12:57|54556.41
05:12:59|54556.41
05:12:59|54556.41
05:13:00|54556.41
05:13:01|54556.41
05:13:03|54556.41
05:13:04|54556.4
05:13:05|54574.01
05:13:05|54574.01
05:13:06|54570.23
05:13:07|54563.74
05:13:09|54563.74
05:13:09|54563.74
05:13:10|54565.79
05:13:11|54565.79
05:13:13|54565.79
05:13:13|54573.12
05:13:15|54581.35
05:13:16|54582.73
05:13:16|54582.73
05:13:17|54570.2
05:13:18|54570.
05:13:19|54570.
05:13:20|54565.8
05:13:22|54565.8
05:13:22|54565.8
05:13:23|54565.8
05:13:24|54565.8
05:13:25|54565.8
05:13:26|54565.8
05:13:27|54565.8
05:13:28|54565.8
05:13:29|54565.8
05:13:30|54565.8
05:13:32|54569.19
05:13:32|54566.91
05:13:33|54569.19
05:13:34|54569.19
05:13:35|54569.19
05:13:37|54565.82
05:13:37|54565.82
05:13:38|54587.74
05:13:40|54587.74
05:13:40|54593.36
05:13:42|54593.36
05:13:43|54589.43
05:13:43|54589.43
05:13:45|54589.43
05:13:46|54589.43
05:13:46|54589.43
05:13:48|54589.43
05:13:49|54589.42
05:13:49|54589.42
05:13:50|54590.68
05:13:52|54590.68
05:13:53|54590.68
05:13:55|54590.68
05:13:56|54585.34
05:13:57|54585.34
05:13:58|54585.34
05:13:59|54585.34
05:14:00|54585.34
05:14:01|54582.49
05:14:02|54582.48
05:14:03|54582.48
05:14:04|54582.48
05:14:05|54593.33
05:14:06|54606.03
05:14:07|54606.03
05:14:08|54606.03
05:14:09|54606.04
05:14:10|54606.03
05:14:11|54594.09
05:14:12|54594.08
05:14:13|54586.28
05:14:14|54556.91
05:14:15|54556.92
05:14:16|54558.17
05:14:17|54558.17
05:14:18|54558.18
05:14:19|54558.18
05:14:20|54567.64
05:14:21|54567.64
05:14:22|54565.01
05:14:23|54565.01
05:14:24|54565.01
05:14:25|54565.01
05:14:26|54565.01
05:14:27|54565.01
05:14:28|54565.01
05:14:29|54565.01
05:14:30|54565.01
05:14:31|54559.06
05:14:32|54559.06
05:14:33|54568.6
05:14:34|54568.6
05:14:35|54568.6
05:14:36|54568.6
05:14:37|54568.6
05:14:38|54568.59
05:14:39|54568.59
05:14:40|54568.59
05:14:41|54568.6
05:14:42|54568.6
05:14:43|54568.6
05:14:44|54568.6
05:14:45|54568.6
05:14:46|54581.48
05:14:47|54584.77
05:14:48|54584.77
05:14:49|54584.77
05:14:50|54584.77
05:14:51|54584.77
05:14:52|54584.77
05:14:53|54584.77
05:14:55|54584.78
05:14:55|54584.78
05:14:56|54584.78
05:14:57|54584.77
05:14:59|54587.27
05:15:00|54587.27
05:15:01|54587.27
05:15:02|54587.27
05:15:03|54587.62
05:15:04|54587.62
05:15:05|54587.62
05:15:06|54587.61
05:15:07|54587.61
05:15:08|54587.61
05:15:09|54587.61
05:15:10|54587.61
05:15:11|54587.62
05:15:12|54586.52
05:15:13|54571.8
05:15:14|54571.8
05:15:15|54571.8
05:15:16|54571.8
05:15:17|54571.8
05:15:18|54571.8
05:15:19|54571.8
05:15:20|54571.8
05:15:21|54571.8
05:15:22|54575.08
05:15:23|54575.08
05:15:24|54575.08
05:15:25|54568.44
05:15:26|54568.44
05:15:27|54568.44
05:15:28|54568.44
05:15:29|54571.9
05:15:30|54571.9
05:15:31|54571.9
05:15:32|54571.9
05:15:33|54569.96
05:15:34|54569.96
05:15:35|54569.96
05:15:36|54569.96
05:15:37|54569.97
05:15:38|54569.97
05:15:39|54569.97
05:15:40|54569.22
05:15:41|54568.61
05:15:42|54568.61
05:15:43|54568.61
05:15:44|54568.61
05:15:45|54568.61
05:15:46|54568.46
05:15:47|54565.01
05:15:48|54565.01
05:15:49|54565.92
05:15:50|54565.01
05:15:51|54565.
05:15:52|54550.06
05:15:53|54550.02
05:15:54|54550.
05:15:56|54550.
05:15:57|54540.
05:15:58|54539.7
05:15:59|54526.8
05:16:00|54525.01
05:16:01|54525.01
05:16:02|54525.76
05:16:03|54525.76
05:16:04|54530.17
05:16:05|54516.53
05:16:06|54516.53
05:16:07|54516.53
05:16:08|54492.6
05:16:09|54497.25
05:16:10|54497.24
05:16:11|54492.07
05:16:12|54492.07
05:16:13|54481.84
05:16:14|54476.02
05:16:15|54464.2
05:16:16|54464.51
05:16:17|54479.15
05:16:18|54479.82
05:16:19|54479.82
05:16:20|54475.37
05:16:21|54475.38
05:16:22|54491.55
05:16:23|54491.54
05:16:24|54484.6
05:16:25|54480.38
05:16:26|54490.09
05:16:27|54490.09
05:16:28|54484.83
05:16:29|54484.03
05:16:30|54492.76
05:16:31|54484.04
05:16:32|54483.29
05:16:33|54500.45
05:16:34|54490.09
05:16:35|54490.09
05:16:36|54490.09
05:16:37|54486.94
05:16:38|54486.94
05:16:39|54484.04
05:16:40|54484.04
05:16:41|54484.04
05:16:42|54484.04
05:16:43|54484.04
05:16:44|54484.04
05:16:45|54482.53
05:16:46|54478.63
05:16:47|54478.63
05:16:48|54483.27
05:16:49|54481.78
05:16:50|54481.79
05:16:51|54481.79
05:16:52|54481.79
05:16:53|54482.54
05:16:54|54482.54
05:16:55|54482.54
05:16:57|54482.54
05:16:57|54482.54
05:16:59|54482.54
05:16:59|54482.5
05:17:00|54482.5
05:17:01|54482.5
05:17:03|54482.5
05:17:04|54482.5
05:17:05|54482.53
05:17:06|54482.53
05:17:07|54482.53
05:17:08|54463.84
05:17:09|54454.06
05:17:10|54455.21
05:17:11|54455.21
05:17:12|54455.22
05:17:13|54455.22
05:17:14|54455.22
05:17:15|54455.22
05:17:16|54455.21
05:17:17|54455.21
05:17:18|54454.47
05:17:19|54454.05
05:17:20|54454.05
05:17:21|54454.05
05:17:22|54455.22
05:17:23|54461.15
05:17:24|54461.15
05:17:25|54467.12
05:17:26|54467.12
05:17:27|54472.38
05:17:28|54472.38
05:17:29|54480.99
05:17:30|54480.98
05:17:31|54474.27
05:17:32|54474.27
05:17:33|54474.27
05:17:34|54474.27
05:17:35|54474.27
05:17:36|54474.27
05:17:38|54460.82
05:17:38|54455.74
05:17:39|54455.74
05:17:40|54455.75
05:17:41|54455.75
05:17:42|54455.75
05:17:43|54455.75
05:17:44|54455.75
05:17:45|54456.14
05:17:46|54455.75
05:17:47|54451.01
05:17:48|54451.01
05:17:49|54453.91
05:17:50|54455.74
05:17:51|54455.73
05:17:52|54453.91
05:17:53|54453.91
05:17:54|54453.91
05:17:55|54453.92
05:17:57|54453.92
05:17:58|54453.91
05:17:59|54453.91
05:18:00|54449.75
05:18:01|54449.75
05:18:02|54449.72
05:18:03|54449.72
05:18:04|54447.01
05:18:04|54447.01
05:18:06|54446.06
05:18:07|54446.06
05:18:07|54442.02
05:18:09|54442.02
05:18:10|54439.28
05:18:11|54439.28
05:18:11|54433.
05:18:13|54436.52
05:18:14|54436.52
05:18:15|54436.52
05:18:16|54436.52
05:18:17|54436.52
05:18:18|54436.52
05:18:19|54436.52
05:18:20|54428.
05:18:21|54428.8
05:18:22|54420.01
05:18:23|54429.78
05:18:24|54426.29
05:18:25|54435.62
05:18:26|54435.62
05:18:27|54430.26
05:18:28|54435.63
05:18:29|54435.63
05:18:30|54435.63
05:18:31|54429.69
05:18:32|54422.91
05:18:33|54422.91
05:18:34|54422.91
05:18:35|54422.91
05:18:36|54422.91
05:18:37|54427.38
05:18:38|54410.66
05:18:39|54414.55
05:18:40|54406.54
05:18:41|54407.89
05:18:42|54407.91
05:18:43|54407.91
05:18:44|54407.91
05:18:45|54407.91
05:18:46|54416.57
05:18:47|54421.28
05:18:48|54421.28
05:18:49|54421.28
05:18:50|54421.29
05:18:51|54421.29
05:18:52|54421.29
05:18:53|54421.29
05:18:54|54422.16
05:18:55|54421.28
05:18:56|54430.59
05:18:57|54430.59
05:18:59|54430.6
05:19:00|54430.6
05:19:00|54430.6
05:19:02|54442.72
05:19:03|54438.51
05:19:05|54438.52
05:19:05|54438.52
05:19:06|54438.52
05:19:07|54438.51
05:19:08|54438.51
05:19:09|54438.51
05:19:10|54438.51
05:19:11|54438.51
05:19:12|54436.43
05:19:14|54436.44
05:19:15|54436.43
05:19:15|54436.36
05:19:17|54436.36
05:19:18|54436.36
05:19:19|54436.36
05:19:19|54440.
05:19:21|54440.
05:19:21|54424.33
05:19:22|54428.09
05:19:23|54431.91
05:19:25|54431.91
05:19:25|54428.12
05:19:26|54428.12
05:19:27|54428.11
05:19:28|54428.12
05:19:29|54428.12
05:19:30|54428.12
05:19:31|54422.51
05:19:32|54424.35
05:19:33|54421.24
05:19:34|54421.24
05:19:35|54421.24
05:19:36|54435.29
05:19:37|54435.29
05:19:39|54429.12
05:19:39|54429.12
05:19:41|54429.12
05:19:42|54429.11
05:19:43|54429.11
05:19:43|54434.54
05:19:44|54434.65
05:19:45|54434.64
05:19:46|54429.14
05:19:47|54429.14
05:19:49|54429.14
05:19:49|54429.14
05:19:50|54429.14
05:19:51|54429.14
05:19:52|54429.14
05:19:54|54429.14
05:19:55|54429.14
05:19:56|54429.14
05:19:56|54429.14
05:19:57|54429.14
05:19:59|54442.76
05:20:00|54442.76
05:20:02|54442.76
05:20:02|54450.
05:20:03|54449.99
05:20:04|54453.62
05:20:05|54453.62
05:20:06|54453.62
05:20:08|54453.62
05:20:08|54454.57
05:20:10|54454.57
05:20:11|54454.57
05:20:11|54455.99
05:20:13|54456.
05:20:13|54458.
05:20:15|54458.
05:20:16|54457.99
05:20:16|54457.99
05:20:17|54458.
05:20:18|54457.99
05:20:20|54458.
05:20:21|54459.
05:20:21|54463.69
05:20:23|54461.58
05:20:24|54461.58
05:20:24|54463.69
05:20:25|54463.69
05:20:27|54463.68
05:20:27|54463.68
05:20:29|54463.68
05:20:29|54463.69
05:20:30|54463.69
05:20:31|54463.69
05:20:32|54463.77
05:20:33|54464.44
05:20:34|54464.43
05:20:35|54464.44
05:20:37|54470.
05:20:37|54470.
05:20:38|54470.
05:20:39|54470.
05:20:40|54472.99
05:20:41|54472.99
05:20:42|54472.99
05:20:43|54473.
05:20:44|54473.
05:20:46|54472.98
05:20:46|54470.01
05:20:47|54470.01
05:20:48|54470.01
05:20:50|54470.01
05:20:50|54470.01
05:20:52|54470.01
05:20:53|54470.01
05:20:54|54470.04
05:20:54|54471.35
05:20:56|54471.35
05:20:57|54471.35
05:20:57|54471.35
05:20:58|54471.35
05:21:00|54473.
05:21:02|54473.
05:21:02|54473.
05:21:03|54473.
05:21:04|54453.38
05:21:05|54454.36
05:21:06|54454.36
05:21:07|54454.36
05:21:08|54454.57
05:21:09|54463.35
05:21:10|54463.35
05:21:11|54463.35
05:21:12|54463.35
05:21:13|54463.35
05:21:14|54463.35
05:21:15|54463.35
05:21:16|54462.61
05:21:17|54461.85
05:21:18|54461.85
05:21:19|54461.85
05:21:20|54461.86
05:21:21|54461.86
05:21:22|54461.86
05:21:23|54461.86
05:21:24|54461.86
05:21:25|54452.86
05:21:26|54457.43
05:21:27|54457.45
05:21:28|54463.35
05:21:30|54463.35
05:21:31|54463.35
05:21:31|54463.34
05:21:32|54463.34
05:21:34|54464.11
05:21:34|54464.11
05:21:35|54464.11
05:21:36|54464.11
05:21:37|54464.11
05:21:38|54464.11
05:21:39|54464.11
05:21:40|54464.11
05:21:41|54464.11
05:21:42|54464.11
05:21:43|54464.11
05:21:44|54464.11
05:21:45|54455.74
05:21:46|54453.24
05:21:47|54453.24
05:21:48|54457.12
05:21:49|54453.24
05:21:51|54457.11
05:21:51|54467.27
05:21:52|54469.99
05:21:53|54469.99
05:21:54|54470.
05:21:55|54473.
05:21:56|54473.
05:21:57|54473.
05:21:58|54474.5
05:21:59|54474.5
05:22:01|54474.5
05:22:02|54474.7
05:22:03|54474.71
05:22:05|54475.24
05:22:06|54476.58
05:22:07|54476.58
05:22:08|54476.57
05:22:09|54476.58
05:22:10|54476.58
05:22:11|54476.58
05:22:12|54476.58
05:22:13|54476.57
05:22:14|54476.53
05:22:15|54476.53
05:22:16|54476.54
05:22:17|54476.53
05:22:18|54476.53
05:22:19|54476.53
05:22:20|54476.53
05:22:21|54475.83
05:22:22|54475.82
05:22:23|54475.82
05:22:24|54475.82
05:22:25|54471.1
05:22:26|54470.75
05:22:27|54470.76
05:22:28|54470.75
05:22:29|54470.75
05:22:30|54470.75
05:22:31|54470.75
05:22:32|54470.75
05:22:33|54470.75
05:22:34|54470.75
05:22:35|54470.75
05:22:36|54470.75
05:22:37|54470.75
05:22:38|54470.75
05:22:39|54471.84
05:22:40|54471.85
05:22:41|54471.85
05:22:42|54471.85
05:22:43|54471.85
05:22:44|54471.84
05:22:45|54471.84
05:22:46|54471.84
05:22:47|54471.84
05:22:48|54471.84
05:22:49|54471.84
05:22:50|54471.84
05:22:51|54471.84
05:22:52|54471.84
05:22:53|54471.84
05:22:54|54471.09
05:22:55|54471.09
05:22:56|54471.09
05:22:58|54456.54
05:22:58|54450.07
05:22:59|54455.55
05:23:00|54455.55
05:23:02|54455.55
05:23:02|54455.55
05:23:03|54455.55
05:23:05|54452.07
05:23:06|54452.07
05:23:07|54452.07
05:23:08|54452.07
05:23:09|54452.07
05:23:10|54455.56
05:23:11|54460.07
05:23:12|54460.06
05:23:14|54460.06
05:23:14|54460.06
05:23:15|54460.06
05:23:16|54460.06
05:23:17|54460.06
05:23:18|54460.06
05:23:19|54460.06
05:23:20|54460.06
05:23:21|54457.64
05:23:22|54457.63
05:23:23|54457.64
05:23:24|54458.38
05:23:25|54458.39
05:23:26|54458.39
05:23:27|54456.8
05:23:28|54461.15
05:23:29|54461.15
05:23:30|54461.9
05:23:31|54461.89
05:23:32|54461.89
05:23:34|54461.89
05:23:34|54461.9
05:23:36|54461.9
05:23:36|54461.9
05:23:38|54461.9
05:23:38|54461.9
05:23:39|54461.9
05:23:40|54462.65
05:23:41|54462.65
05:23:43|54462.64
05:23:43|54462.64
05:23:44|54462.64
05:23:46|54458.66
05:23:47|54453.9
05:23:47|54456.64
05:23:48|54456.64
05:23:49|54456.64
05:23:51|54456.63
05:23:51|54456.63
05:23:52|54456.64
05:23:53|54456.63
05:23:54|54455.11
05:23:55|54455.11
05:23:56|54455.11
05:23:58|54455.11
05:23:58|54455.12
05:23:59|54455.12
05:24:00|54455.12
05:24:01|54455.12
05:24:03|54454.36
05:24:04|54454.36
05:24:05|54454.36
05:24:07|54454.36
05:24:07|54454.36
05:24:08|54453.62
05:24:10|54453.62
05:24:10|54453.62
05:24:12|54453.62
05:24:13|54453.62
05:24:14|54440.01
05:24:15|54440.01
05:24:16|54440.01
05:24:17|54444.4
05:24:18|54444.4
05:24:19|54444.39
05:24:20|54444.39
05:24:21|54444.4
05:24:22|54444.4
05:24:23|54444.4
05:24:24|54444.4
05:24:24|54444.4
05:24:26|54444.4
05:24:26|54444.4
05:24:28|54443.65
05:24:29|54444.4
05:24:30|54444.4
05:24:31|54444.4
05:24:32|54444.4
05:24:33|54444.44
05:24:34|54444.44
05:24:35|54444.44
05:24:36|54444.44
05:24:37|54444.44
05:24:38|54444.44
05:24:39|54445.89
05:24:40|54445.9
05:24:41|54445.9
05:24:42|54445.9
05:24:43|54442.78
05:24:44|54442.78
05:24:45|54442.78
05:24:46|54442.78
05:24:47|54442.78
05:24:48|54435.01
05:24:49|54435.
05:24:50|54435.
05:24:51|54435.01
05:24:52|54435.
05:24:53|54435.
05:24:54|54434.25
05:24:55|54434.25
05:24:56|54434.25
05:24:57|54434.25
05:24:58|54434.25
05:24:59|54430.87
05:25:00|54429.74
05:25:01|54429.74
05:25:02|54434.26
05:25:03|54442.87
05:25:05|54442.87
05:25:06|54445.99
05:25:07|54449.71
05:25:09|54454.
05:25:09|54462.38
05:25:10|54466.5
05:25:11|54466.49
05:25:12|54466.5
05:25:13|54466.5
05:25:14|54466.5
05:25:15|54466.5
05:25:16|54466.5
05:25:17|54466.5
05:25:18|54466.5
05:25:19|54466.49
05:25:20|54466.49
05:25:21|54466.49
05:25:22|54466.49
05:25:23|54466.49
05:25:24|54466.49
05:25:25|54466.49
05:25:26|54466.49
05:25:27|54466.49
05:25:28|54466.49
05:25:29|54466.49
05:25:30|54466.49
05:25:31|54466.49
05:25:32|54466.49
05:25:33|54466.49
05:25:34|54461.49
05:25:35|54461.49
05:25:36|54465.97
05:25:37|54470.46
05:25:38|54471.12
05:25:39|54476.63
05:25:40|54477.22
05:25:41|54477.22
05:25:42|54478.99
05:25:43|54481.8
05:25:44|54481.8
05:25:45|54481.8
05:25:46|54481.8
05:25:47|54481.8
05:25:48|54481.8
05:25:49|54481.8
05:25:50|54481.8
05:25:51|54481.8
05:25:52|54481.8
05:25:53|54484.68
05:25:54|54484.68
05:25:55|54484.68
05:25:56|54484.68
05:25:57|54484.68
05:25:58|54484.68
05:25:59|54484.68
05:26:00|54484.68
05:26:01|54484.68
05:26:02|54484.69
05:26:03|54484.69
05:26:05|54484.69
05:26:06|54483.93
05:26:07|54480.
05:26:09|54480.
05:26:09|54480.01
05:26:10|54480.01
05:26:11|54480.01
05:26:12|54480.
05:26:13|54480.
05:26:14|54476.52
05:26:15|54473.33
05:26:16|54473.33
05:26:17|54473.33
05:26:18|54474.93
05:26:19|54474.93
05:26:20|54474.94
05:26:21|54474.94
05:26:22|54474.94
05:26:23|54474.94
05:26:25|54471.34
05:26:26|54471.35
05:26:26|54475.69
05:26:28|54475.68
05:26:28|54475.68
05:26:30|54475.68
05:26:30|54475.68
05:26:32|54475.68
05:26:32|54475.68
05:26:33|54475.68
05:26:35|54475.68
05:26:35|54474.94
05:26:37|54474.94
05:26:37|54474.94
05:26:38|54474.93
05:26:39|54474.94
05:26:41|54474.93
05:26:42|54474.94
05:26:43|54474.94
05:26:44|54475.
05:26:44|54476.44
05:26:45|54476.44
05:26:46|54476.44
05:26:47|54476.44
05:26:49|54476.44
05:26:49|54476.44
05:26:51|54476.44
05:26:52|54476.44
05:26:53|54476.52
05:26:54|54476.52
05:26:55|54476.52
05:26:56|54476.52
05:26:57|54476.52
05:26:58|54476.51
05:26:59|54476.51
05:27:00|54488.73
05:27:01|54496.62
05:27:02|54497.23
05:27:03|54497.23
05:27:04|54497.23
05:27:05|54497.23
05:27:07|54497.23
05:27:07|54497.23
05:27:08|54497.23
05:27:09|54497.23
05:27:10|54497.23
05:27:11|54497.23
05:27:12|54497.98
05:27:13|54497.98
05:27:14|54497.99
05:27:15|54497.99
05:27:16|54497.99
05:27:17|54497.99
05:27:18|54497.99
05:27:19|54499.99
05:27:20|54500.
05:27:21|54499.99
05:27:22|54500.
05:27:23|54500.
05:27:24|54500.
05:27:25|54500.
05:27:26|54500.
05:27:27|54500.
05:27:28|54500.
05:27:29|54500.
05:27:30|54500.
05:27:31|54500.
05:27:33|54500.
05:27:33|54500.
05:27:34|54500.
05:27:35|54518.3
05:27:36|54518.31
05:27:37|54522.01
05:27:38|54522.01
05:27:39|54522.01
05:27:40|54529.05
05:27:41|54518.32
05:27:42|54517.43
05:27:43|54518.15
05:27:44|54518.15
05:27:45|54502.28
05:27:46|54502.28
05:27:47|54502.29
05:27:48|54503.35
05:27:49|54503.35
05:27:50|54503.35
05:27:51|54503.36
05:27:52|54503.36
05:27:53|54503.36
05:27:54|54503.36
05:27:55|54503.35
05:27:56|54503.35
05:27:57|54503.35
05:27:58|54503.35
05:27:59|54503.35
05:28:00|54503.36
05:28:01|54503.36
05:28:02|54503.36
05:28:03|54503.35
05:28:04|54498.99
05:28:05|54498.11
05:28:06|54497.5
05:28:08|54497.5
05:28:09|54497.5
05:28:10|54497.5
05:28:11|54497.5
05:28:12|54497.37
05:28:13|54497.37
05:28:14|54497.36
05:28:14|54497.36
05:28:16|54497.36
05:28:17|54488.24
05:28:18|54487.7
05:28:19|54483.46
05:28:20|54483.46
05:28:21|54483.46
05:28:22|54483.46
05:28:23|54483.46
05:28:23|54486.88
05:28:25|54486.88
05:28:26|54486.88
05:28:27|54486.88
05:28:28|54486.89
05:28:29|54486.89
05:28:30|54486.89
05:28:31|54486.89
05:28:32|54486.89
05:28:33|54486.89
05:28:34|54486.89
05:28:35|54486.89
05:28:36|54486.89
05:28:37|54486.89
05:28:38|54486.89
05:28:39|54486.89
05:28:40|54486.89
05:28:41|54486.89
05:28:42|54486.89
05:28:43|54482.56
05:28:45|54482.57
05:28:45|54483.31
05:28:46|54483.31
05:28:48|54483.32
05:28:48|54483.32
05:28:49|54483.32
05:28:50|54483.32
05:28:51|54483.32
05:28:52|54483.32
05:28:53|54484.07
05:28:54|54484.07
05:28:55|54484.07
05:28:57|54484.06
05:28:58|54484.06
05:28:58|54484.06
05:28:59|54484.06
05:29:00|54487.23
05:29:01|54509.02
05:29:02|54509.02
05:29:03|54509.02
05:29:05|54509.02
05:29:05|54509.02
05:29:06|54509.02
05:29:08|54514.74
05:29:09|54507.22
05:29:11|54501.07
05:29:11|54501.07
05:29:12|54501.07
05:29:13|54487.46
05:29:14|54484.68
05:29:15|54484.68
05:29:16|54484.68
05:29:17|54481.77
05:29:18|54481.77
05:29:19|54481.77
05:29:20|54481.77
05:29:21|54480.
05:29:22|54490.27
05:29:23|54490.28
05:29:24|54490.28
05:29:25|54490.28
05:29:26|54490.28
05:29:27|54490.28
05:29:28|54490.25
05:29:29|54490.25
05:29:30|54483.92
05:29:31|54483.92
05:29:32|54483.92
05:29:33|54483.92
05:29:34|54483.92
05:29:35|54483.55
05:29:36|54483.55
05:29:37|54483.52
05:29:38|54483.52
05:29:39|54483.52
05:29:41|54480.8
05:29:41|54482.87
05:29:42|54482.87
05:29:43|54482.87
05:29:45|54482.87
05:29:46|54482.87
05:29:47|54482.87
05:29:47|54482.87
05:29:48|54482.87
05:29:49|54482.87
05:29:50|54481.78
05:29:51|54481.77
05:29:52|54480.82
05:29:53|54480.82
05:29:54|54480.82
05:29:55|54480.82
05:29:56|54480.82
05:29:57|54480.08
05:29:58|54480.08
05:29:59|54480.08
05:30:00|54480.08
05:30:01|54480.08
05:30:02|54481.58
05:30:04|54482.8
05:30:04|54482.79
05:30:05|54491.59
05:30:06|54491.59
05:30:07|54491.59
05:30:09|54491.6
05:30:10|54491.6
05:30:12|54491.6
05:30:12|54492.34
05:30:13|54492.34
05:30:14|54492.35
05:30:15|54492.35
05:30:16|54495.44
05:30:17|54495.44
05:30:18|54495.44
05:30:19|54495.45
05:30:20|54495.45
05:30:21|54495.45
05:30:22|54495.5
05:30:23|54495.5
05:30:24|54495.5
05:30:25|54495.49
05:30:26|54495.49
05:30:27|54495.49
05:30:28|54495.49
05:30:29|54495.49
05:30:30|54509.
05:30:31|54509.
05:30:32|54509.
05:30:33|54509.
05:30:34|54509.01
05:30:35|54509.01
05:30:36|54509.01
05:30:37|54509.75
05:30:38|54509.75
05:30:39|54509.75
05:30:40|54509.75
05:30:41|54509.76
05:30:42|54511.28
05:30:43|54511.28
05:30:44|54511.28
05:30:45|54511.28
05:30:47|54511.28
05:30:48|54511.28
05:30:48|54512.02
05:30:50|54512.02
05:30:50|54512.02
05:30:51|54512.02
05:30:52|54512.02
05:30:54|54512.03
05:30:55|54512.03
05:30:55|54512.03
05:30:57|54514.38
05:30:57|54522.24
05:30:58|54522.24
05:31:00|54522.24
05:31:00|54522.25
05:31:01|54522.24
05:31:02|54522.24
05:31:03|54522.24
05:31:05|54522.28
05:31:06|54522.28
05:31:07|54512.03
05:31:08|54512.04
05:31:09|54512.04
05:31:10|54516.43
05:31:12|54516.43
05:31:12|54516.43
05:31:14|54514.76
05:31:15|54514.76
05:31:15|54514.76
05:31:16|54514.76
05:31:17|54514.76
05:31:18|54514.77
05:31:19|54514.77
05:31:20|54514.76
05:31:21|54514.76
05:31:22|54516.04
05:31:23|54516.04
05:31:24|54516.04
05:31:26|54516.04
05:31:26|54503.3
05:31:28|54505.
05:31:29|54505.
05:31:29|54505.
05:31:31|54506.25
05:31:32|54506.26
05:31:33|54506.26
05:31:34|54506.26
05:31:35|54506.26
05:31:35|54506.26
05:31:37|54506.26
05:31:38|54506.26
05:31:39|54506.26
05:31:40|54506.26
05:31:40|54506.26
05:31:42|54506.26
05:31:43|54506.26
05:31:44|54506.26
05:31:45|54508.11
05:31:46|54505.71
05:31:47|54505.71
05:31:48|54505.71
05:31:48|54514.56
05:31:49|54512.79
05:31:51|54514.72
05:31:52|54514.72
05:31:53|54514.72
05:31:54|54514.72
05:31:55|54514.72
05:31:56|54514.72
05:31:57|54514.72
05:31:58|54514.72
05:31:59|54514.72
05:32:00|54514.72
05:32:01|54514.72
05:32:02|54514.72
05:32:03|54514.72
05:32:04|54514.73
05:32:05|54514.73
05:32:06|54514.72
05:32:07|54514.72
05:32:08|54514.72
05:32:09|54514.72
05:32:10|54514.72
05:32:12|54514.72
05:32:13|54514.73
05:32:13|54514.73
05:32:14|54514.73
05:32:16|54514.73
05:32:17|54514.73
05:32:18|54514.73
05:32:19|54514.73
05:32:20|54514.73
05:32:21|54514.73
05:32:21|54514.73
05:32:22|54514.73
05:32:24|54514.73
05:32:24|54514.73
05:32:26|54524.74
05:32:27|54525.47
05:32:28|54525.47
05:32:28|54525.47
05:32:29|54527.74
05:32:31|54527.73
05:32:31|54529.91
05:32:33|54522.28
05:32:33|54522.11
05:32:34|54522.1
05:32:35|54518.2
05:32:36|54518.2
05:32:37|54518.19
05:32:38|54507.3
05:32:39|54506.27
05:32:40|54506.27
05:32:41|54506.27
05:32:43|54506.27
05:32:43|54506.27
05:32:44|54512.73
05:32:45|54512.65
05:32:47|54512.65
05:32:47|54512.65
05:32:48|54512.65
05:32:49|54512.65
05:32:50|54512.65
05:32:51|54512.65
05:32:52|54512.65
05:32:53|54512.65
05:32:54|54512.65
05:32:55|54512.65
05:32:56|54510.38
05:32:57|54507.7
05:32:59|54507.7
05:32:59|54507.7
05:33:01|54508.96
05:33:01|54508.96
05:33:03|54508.96
05:33:04|54510.39
05:33:04|54510.39
05:33:06|54510.39
05:33:07|54510.39
05:33:07|54512.64
05:33:08|54512.64
05:33:10|54512.64
05:33:11|54512.64
05:33:12|54510.47
05:33:13|54510.47
05:33:15|54516.79
05:33:16|54516.77
05:33:17|54516.77
05:33:18|54516.77
05:33:19|54519.12
05:33:19|54519.11
05:33:21|54519.12
05:33:22|54519.12
05:33:22|54520.21
05:33:23|54520.21
05:33:24|54520.21
05:33:25|54522.93
05:33:26|54522.94
05:33:28|54522.93
05:33:28|54520.26
05:33:29|54520.26
05:33:31|54512.51
05:33:31|54510.43
05:33:32|54510.44
05:33:33|54510.44
05:33:35|54510.44
05:33:35|54510.44
05:33:36|54510.44
05:33:37|54510.44
05:33:38|54510.44
05:33:40|54510.44
05:33:40|54510.44
05:33:41|54510.44
05:33:42|54510.44
05:33:43|54510.44
05:33:44|54510.43
05:33:45|54510.43
05:33:46|54510.43
05:33:47|54510.43
05:33:48|54510.44
05:33:49|54510.43
05:33:50|54510.44
05:33:51|54510.44
05:33:52|54510.44
05:33:53|54510.44
05:33:54|54510.44
05:33:56|54510.44
05:33:56|54510.13
05:33:57|54507.42
05:33:58|54507.42
05:33:59|54507.42
05:34:01|54507.42
05:34:01|54507.42
05:34:03|54507.42
05:34:04|54507.41
05:34:05|54507.41
05:34:06|54507.41
05:34:06|54507.41
05:34:08|54507.42
05:34:09|54507.41
05:34:10|54507.42
05:34:11|54507.42
05:34:11|54507.42
05:34:13|54510.88
05:34:14|54510.88
05:34:16|54510.88
05:34:16|54510.88
05:34:17|54510.88
05:34:19|54510.88
05:34:20|54510.89
05:34:21|54510.88
05:34:22|54510.89
05:34:22|54510.89
05:34:24|54510.89
05:34:25|54510.89
05:34:26|54510.89
05:34:27|54510.89
05:34:28|54510.89
05:34:29|54510.89
05:34:30|54511.64
05:34:31|54511.64
05:34:32|54511.64
05:34:32|54511.64
05:34:34|54511.64
05:34:35|54527.45
05:34:36|54527.44
05:34:37|54527.44
05:34:38|54527.45
05:34:39|54527.45
05:34:40|54527.45
05:34:41|54527.45
05:34:42|54527.45
05:34:42|54527.45
05:34:44|54527.45
05:34:45|54527.45
05:34:46|54527.45
05:34:47|54527.45
05:34:48|54527.45
05:34:48|54527.45
05:34:50|54527.42
05:34:50|54527.42
05:34:52|54527.43
05:34:53|54527.4
05:34:54|54518.14
05:34:54|54518.14
05:34:56|54518.14
05:34:57|54518.14
05:34:58|54518.14
05:34:59|54518.14
05:35:00|54518.14
05:35:01|54518.14
05:35:02|54518.14
05:35:02|54518.14
05:35:03|54518.14
05:35:04|54518.14
05:35:05|54518.15
05:35:07|54518.15
05:35:07|54518.15
05:35:09|54518.14
05:35:10|54518.14
05:35:10|54518.14
05:35:12|54518.15
05:35:13|54518.15
05:35:14|54518.14
05:35:15|54518.14
05:35:16|54518.14
05:35:17|54518.14
05:35:18|54518.14
05:35:19|54518.15
05:35:20|54518.15
05:35:21|54518.14
05:35:22|54518.14
05:35:23|54518.15
05:35:24|54518.15
05:35:25|54518.14
05:35:26|54518.15
05:35:27|54518.15
05:35:28|54518.9
05:35:29|54518.9
05:35:30|54522.81
05:35:31|54522.8
05:35:32|54522.8
05:35:33|54522.81
05:35:34|54522.8
05:35:35|54522.81
05:35:36|54522.81
05:35:37|54526.38
05:35:38|54526.38
05:35:39|54526.38
05:35:40|54526.38
05:35:41|54526.38
05:35:42|54526.38
05:35:43|54526.35
05:35:44|54526.35
05:35:45|54526.35
05:35:46|54526.35
05:35:47|54513.7
05:35:48|54513.7
05:35:49|54513.7
05:35:50|54513.7
05:35:51|54513.7
05:35:52|54513.7
05:35:53|54513.7
05:35:54|54513.97
05:35:55|54513.97
05:35:56|54513.97
05:35:57|54505.06
05:35:58|54505.05
05:35:59|54505.05
05:36:00|54505.05
05:36:01|54506.64
05:36:02|54506.63
05:36:03|54506.64
05:36:04|54506.64
05:36:05|54505.05
05:36:06|54505.05
05:36:07|54505.05
05:36:08|54500.
05:36:09|54500.
05:36:10|54500.
05:36:11|54500.
05:36:13|54500.
05:36:13|54500.
05:36:15|54500.
05:36:15|54500.
05:36:17|54500.
05:36:18|54500.
05:36:19|54500.
05:36:20|54500.
05:36:20|54500.01
05:36:22|54500.01
05:36:23|54500.01
05:36:24|54500.01
05:36:25|54495.45
05:36:26|54495.45
05:36:27|54495.45
05:36:28|54495.45
05:36:29|54495.45
05:36:30|54489.91
05:36:31|54489.91
05:36:32|54489.91
05:36:33|54489.91
05:36:34|54489.91
05:36:35|54483.65
05:36:36|54483.64
05:36:37|54483.64
05:36:38|54482.9
05:36:39|54482.9
05:36:40|54482.25
05:36:41|54482.25
05:36:42|54482.25
05:36:43|54482.25
05:36:44|54482.25
05:36:45|54482.25
05:36:46|54482.25
05:36:47|54482.25
05:36:48|54482.25
05:36:49|54482.25
05:36:50|54482.25
05:36:51|54482.25
05:36:52|54482.25
05:36:53|54473.31
05:36:54|54473.31
05:36:55|54473.31
05:36:56|54473.31
05:36:57|54473.3
05:36:58|54467.83
05:36:59|54468.46
05:37:00|54473.2
05:37:01|54470.88
05:37:02|54470.88
05:37:03|54470.88
05:37:04|54477.36
05:37:05|54477.36
05:37:06|54482.89
05:37:07|54482.89
05:37:08|54472.97
05:37:09|54472.97
05:37:10|54477.68
05:37:11|54477.68
05:37:12|54479.72
05:37:13|54479.72
05:37:14|54479.72
05:37:15|54479.72
05:37:17|54482.9
05:37:18|54482.9
05:37:19|54482.89
05:37:20|54482.89
05:37:21|54482.89
05:37:22|54482.89
05:37:23|54482.9
05:37:24|54482.9
05:37:25|54482.9
05:37:26|54482.9
05:37:27|54488.89
05:37:28|54489.44
05:37:29|54489.44
05:37:30|54489.45
05:37:31|54489.44
05:37:32|54496.79
05:37:32|54496.79
05:37:33|54496.79
05:37:35|54496.8
05:37:36|54496.8
05:37:37|54496.8
05:37:38|54496.79
05:37:39|54487.87
05:37:40|54487.87
05:37:41|54487.87
05:37:42|54487.71
05:37:43|54487.71
05:37:44|54487.71
05:37:45|54487.71
05:37:46|54487.71
05:37:47|54487.71
05:37:48|54487.71
05:37:49|54487.71
05:37:51|54487.71
05:37:51|54487.7
05:37:52|54487.71
05:37:53|54487.71
05:37:54|54487.71
05:37:55|54487.71
05:37:56|54487.71
05:37:57|54487.71
05:37:58|54487.7
05:37:59|54487.7
05:38:00|54487.7
05:38:01|54487.71
05:38:02|54487.71
05:38:03|54487.71
05:38:04|54487.71
05:38:05|54487.71
05:38:06|54490.14
05:38:07|54490.14
05:38:08|54490.14
05:38:09|54493.32
05:38:10|54493.32
05:38:11|54493.32
05:38:12|54493.32
05:38:13|54493.32
05:38:14|54493.33
05:38:15|54493.11
05:38:16|54493.11
05:38:17|54493.11
05:38:19|54493.11
05:38:19|54493.11
05:38:21|54493.11
05:38:21|54493.11
05:38:22|54493.11
05:38:24|54493.11
05:38:25|54493.1
05:38:25|54493.1
05:38:27|54493.1
05:38:27|54493.1
05:38:29|54493.11
05:38:30|54493.11
05:38:30|54493.1
05:38:32|54493.11
05:38:33|54493.1
05:38:33|54493.1
05:38:35|54493.1
05:38:35|54493.1
05:38:36|54493.11
05:38:37|54493.11
05:38:39|54492.54
05:38:39|54492.54
05:38:40|54492.54
05:38:41|54492.54
05:38:43|54481.22
05:38:44|54475.
05:38:44|54475.
05:38:45|54475.
05:38:46|54475.
05:38:47|54475.
05:38:48|54472.5
05:38:49|54472.5
05:38:51|54470.
05:38:52|54470.
05:38:52|54470.
05:38:53|54470.
05:38:54|54464.25
05:38:55|54467.51
05:38:57|54467.5
05:38:57|54467.51
05:38:58|54467.51
05:38:59|54467.51
05:39:01|54467.5
05:39:01|54467.5
05:39:02|54467.5
05:39:03|54467.5
05:39:04|54467.5
05:39:05|54467.5
05:39:07|54467.5
05:39:07|54468.26
05:39:09|54468.25
05:39:09|54468.25
05:39:10|54468.25
05:39:11|54468.25
05:39:13|54468.25
05:39:13|54468.25
05:39:15|54468.25
05:39:15|54468.25
05:39:17|54468.26
05:39:18|54468.25
05:39:19|54468.26
05:39:19|54468.26
05:39:21|54468.26
05:39:22|54468.26
05:39:23|54468.26
05:39:24|54468.26
05:39:25|54468.25
05:39:26|54468.26
05:39:27|54467.52
05:39:28|54467.52
05:39:29|54467.51
05:39:30|54467.52
05:39:31|54467.51
05:39:32|54467.51
05:39:33|54467.51
05:39:34|54467.51
05:39:35|54469.
05:39:36|54469.
05:39:37|54469.
05:39:38|54469.
05:39:39|54469.
05:39:40|54469.
05:39:41|54469.
05:39:42|54468.99
05:39:43|54468.99
05:39:44|54469.
05:39:45|54469.
05:39:46|54469.
05:39:47|54469.
05:39:48|54469.
05:39:49|54469.
05:39:50|54469.
05:39:51|54469.01
05:39:52|54469.
05:39:53|54469.
05:39:54|54469.
05:39:55|54469.
05:39:56|54469.
05:39:57|54469.
05:39:58|54469.
05:39:59|54469.
05:40:00|54469.
05:40:01|54469.01
05:40:02|54469.01
05:40:03|54469.
05:40:04|54469.
05:40:05|54469.
05:40:06|54469.
05:40:07|54469.
05:40:08|54469.
05:40:10|54469.
05:40:10|54469.
05:40:11|54469.01
05:40:12|54469.01
05:40:13|54469.
05:40:14|54469.
05:40:15|54469.
05:40:16|54469.
05:40:17|54468.26
05:40:19|54468.25
05:40:20|54468.25
05:40:20|54468.25
05:40:21|54468.25
05:40:23|54468.25
05:40:23|54468.25
05:40:24|54468.25
05:40:26|54468.25
05:40:26|54468.25
05:40:28|54468.26
05:40:28|54468.25
05:40:30|54468.26
05:40:31|54468.26
05:40:32|54468.26
05:40:33|54468.25
05:40:34|54468.26
05:40:35|54468.26
05:40:36|54467.52
05:40:37|54467.52
05:40:37|54467.51
05:40:39|54467.51
05:40:40|54467.51
05:40:41|54467.51
05:40:42|54467.51
05:40:42|54467.52
05:40:43|54467.52
05:40:45|54467.52
05:40:46|54467.51
05:40:47|54467.51
05:40:47|54467.52
05:40:49|54467.51
05:40:50|54467.51
05:40:51|54467.51
05:40:52|54467.51
05:40:53|54467.51
05:40:53|54467.51
05:40:55|54467.51
05:40:55|54467.51
05:40:57|54467.51
05:40:57|54464.26
05:40:58|54464.25
05:41:00|54464.26
05:41:01|54464.26
05:41:02|54464.26
05:41:03|54464.26
05:41:04|54464.26
05:41:05|54464.26
05:41:06|54464.26
05:41:07|54464.26
05:41:08|54464.26
05:41:09|54464.26
05:41:10|54464.26
05:41:11|54464.25
05:41:12|54464.25
05:41:13|54464.26
05:41:14|54464.26
05:41:14|54464.26
05:41:16|54464.26
05:41:17|54464.26
05:41:17|54464.26
05:41:18|54464.26
05:41:20|54464.25
05:41:21|54464.25
05:41:23|54464.25
05:41:23|54464.25
05:41:25|54464.25
05:41:26|54464.25
05:41:26|54464.25
05:41:28|54454.52
05:41:29|54450.
05:41:29|54450.
05:41:30|54442.6
05:41:32|54442.6
05:41:33|54442.6
05:41:34|54442.6
05:41:34|54442.6
05:41:35|54442.6
05:41:36|54442.61
05:41:37|54442.61
05:41:39|54442.61
05:41:39|54442.61
05:41:40|54442.61
05:41:41|54442.61
05:41:43|54442.6
05:41:44|54442.6
05:41:45|54442.61
05:41:46|54442.6
05:41:47|54442.61
05:41:48|54442.61
05:41:49|54442.61
05:41:49|54442.61
05:41:51|54442.61
05:41:52|54442.61
05:41:53|54442.61
05:41:54|54442.61
05:41:55|54442.61
05:41:55|54442.61
05:41:57|54442.61
05:41:58|54442.61
05:41:59|54442.61
05:42:00|54442.61
05:42:01|54442.61
05:42:02|54442.6
05:42:03|54442.58
05:42:03|54436.08
05:42:05|54436.07
05:42:05|54436.07
05:42:06|54433.94
05:42:08|54437.62
05:42:08|54431.57
05:42:10|54431.57
05:42:11|54431.57
05:42:12|54431.57
05:42:13|54431.57
05:42:13|54431.57
05:42:15|54431.57
05:42:15|54431.57
05:42:17|54431.57
05:42:18|54431.57
05:42:19|54431.57
05:42:20|54431.57
05:42:21|54435.33
05:42:23|54435.33
05:42:24|54435.33
05:42:25|54435.33
05:42:25|54435.99
05:42:27|54435.99
05:42:28|54434.85
05:42:29|54438.33
05:42:30|54437.56
05:42:32|54437.56
05:42:32|54437.56
05:42:33|54437.57
05:42:34|54442.6
05:42:35|54453.12
05:42:36|54453.12
05:42:37|54453.12
05:42:39|54458.17
05:42:39|54458.17
05:42:40|54458.17
05:42:42|54454.41
05:42:43|54454.61
05:42:44|54461.04
05:42:44|54463.62
05:42:45|54463.61
05:42:46|54463.61
05:42:48|54463.61
05:42:48|54463.62
05:42:49|54463.62
05:42:50|54463.61
05:42:51|54467.22
05:42:52|54467.21
05:42:53|54467.21
05:42:54|54467.21
05:42:55|54467.21
05:42:56|54467.21
05:42:57|54467.21
05:42:58|54467.21
05:42:59|54467.21
05:43:00|54467.21
05:43:01|54467.21
05:43:02|54467.21
05:43:03|54467.22
05:43:05|54467.22
05:43:05|54467.22
05:43:06|54467.22
05:43:07|54467.22
05:43:08|54467.97
05:43:10|54467.97
05:43:10|54467.97
05:43:11|54467.97
05:43:12|54447.51
05:43:13|54447.51
05:43:15|54447.5
05:43:15|54447.5
05:43:17|54447.5
05:43:17|54447.5
05:43:19|54447.52
05:43:20|54447.36
05:43:21|54447.36
05:43:21|54447.36
05:43:22|54447.36
05:43:24|54447.36
05:43:26|54447.35
05:43:26|54447.35
05:43:27|54447.35
05:43:28|54433.37
05:43:30|54433.37
05:43:30|54448.83
05:43:31|54448.83
05:43:32|54446.96
05:43:33|54447.07
05:43:35|54452.59
05:43:36|54450.42
05:43:36|54446.95
05:43:37|54447.7
05:43:38|54447.7
05:43:40|54447.7
05:43:40|54447.7
05:43:41|54447.7
05:43:42|54447.71
05:43:44|54447.71
05:43:44|54446.73
05:43:45|54446.2
05:43:47|54446.2
05:43:47|54446.2
05:43:48|54446.2
05:43:49|54446.21
05:43:51|54446.21
05:43:52|54446.21
05:43:53|54439.99
05:43:54|54439.99
05:43:54|54439.99
05:43:56|54439.99
05:43:57|54439.99
05:43:58|54440.
05:43:58|54440.
05:44:00|54439.99
05:44:01|54439.99
05:44:02|54439.99
05:44:03|54439.99
05:44:03|54439.99
05:44:05|54439.99
05:44:05|54440.
05:44:07|54440.
05:44:07|54440.
05:44:09|54440.
05:44:09|54440.
05:44:11|54440.
05:44:11|54440.
05:44:12|54440.
05:44:13|54440.
05:44:15|54440.
05:44:15|54440.
05:44:16|54440.
05:44:18|54440.
05:44:18|54440.
05:44:20|54440.
05:44:20|54440.
05:44:22|54440.
05:44:23|54440.
05:44:25|54440.
05:44:25|54450.92
05:44:26|54450.92
05:44:28|54450.92
05:44:29|54450.92
05:44:29|54450.92
05:44:30|54450.92
05:44:32|54450.92
05:44:32|54450.92
05:44:34|54450.92
05:44:35|54450.92
05:44:35|54450.92
05:44:37|54450.92
05:44:38|54450.91
05:44:38|54450.92
05:44:40|54450.92
05:44:41|54450.92
05:44:42|54441.46
05:44:43|54440.47
05:44:44|54450.82
05:44:44|54450.82
05:44:46|54450.82
05:44:47|54445.69
05:44:48|54450.84
05:44:49|54450.84
05:44:50|54450.84
05:44:50|54448.03
05:44:52|54448.03
05:44:53|54448.03
05:44:54|54448.03
05:44:55|54448.03
05:44:57|54448.02
05:44:57|54448.01
05:44:58|54448.01
05:44:59|54448.01
05:45:01|54448.01
05:45:01|54447.96
05:45:02|54447.96
05:45:03|54447.96
05:45:04|54447.96
05:45:05|54447.96
05:45:06|54447.96
05:45:08|54447.96
05:45:08|54447.96
05:45:09|54447.96
05:45:10|54447.96
05:45:11|54447.96
05:45:12|54447.96
05:45:13|54447.96
05:45:14|54447.96
05:45:15|54447.96
05:45:16|54448.02
05:45:17|54448.02
05:45:18|54448.02
05:45:19|54448.02
05:45:20|54448.02
05:45:21|54448.02
05:45:23|54448.02
05:45:24|54448.02
05:45:25|54448.02
05:45:27|54448.02
05:45:27|54460.
05:45:28|54460.
05:45:29|54460.
05:45:30|54462.76
05:45:31|54462.76
05:45:32|54462.76
05:45:33|54462.75
05:45:34|54462.75
05:45:35|54462.75
05:45:36|54462.76
05:45:37|54462.75
05:45:38|54462.76
05:45:39|54462.76
05:45:41|54462.75
05:45:41|54462.75
05:45:42|54462.75
05:45:44|54462.76
05:45:44|54462.76
05:45:46|54462.76
05:45:46|54462.76
05:45:48|54462.76
05:45:48|54462.76
05:45:49|54462.76
05:45:50|54463.51
05:45:51|54464.26
05:45:52|54464.25
05:45:53|54465.
05:45:54|54465.01
05:45:56|54465.01
05:45:56|54465.01
05:45:57|54465.01
05:45:58|54472.21
05:45:59|54481.52
05:46:01|54476.
05:46:02|54472.66
05:46:02|54472.66
05:46:03|54472.66
05:46:05|54472.66
05:46:05|54472.66
05:46:06|54472.66
05:46:07|54472.66
05:46:08|54472.66
05:46:09|54472.66
05:46:10|54472.96
05:46:11|54472.96
05:46:12|54470.
05:46:14|54466.81
05:46:14|54466.81
05:46:15|54466.81
05:46:16|54466.81
05:46:18|54466.8
05:46:18|54466.8
05:46:20|54465.
05:46:21|54462.76
05:46:21|54462.76
05:46:23|54462.76
05:46:24|54462.76
05:46:25|54462.75
05:46:27|54462.75
05:46:27|54462.75
05:46:28|54462.75
05:46:30|54462.75
05:46:30|54462.75
05:46:31|54462.76
05:46:32|54462.76
05:46:34|54462.76
05:46:35|54462.76
05:46:36|54462.76
05:46:37|54462.76
05:46:38|54462.76
05:46:39|54462.76
05:46:40|54466.8
05:46:41|54466.8
05:46:42|54466.8
05:46:43|54466.8
05:46:44|54466.8
05:46:45|54466.8
05:46:46|54466.8
05:46:47|54470.81
05:46:48|54459.03
05:46:49|54459.03
05:46:50|54459.03
05:46:51|54459.03
05:46:52|54459.03
05:46:53|54459.03
05:46:54|54459.03
05:46:55|54459.03
05:46:56|54459.17
05:46:57|54459.17
05:46:58|54459.17
05:46:59|54459.18
05:47:00|54459.18
05:47:01|54459.18
05:47:02|54459.77
05:47:03|54460.53
05:47:04|54460.53
05:47:05|54460.52
05:47:06|54460.52
05:47:07|54460.52
05:47:08|54460.52
05:47:09|54460.52
05:47:10|54460.52
05:47:11|54460.52
05:47:12|54460.52
05:47:13|54460.52
05:47:14|54460.52
05:47:15|54460.52
05:47:16|54460.52
05:47:17|54460.52
05:47:18|54460.52
05:47:19|54460.52
05:47:20|54460.52
05:47:21|54460.52
05:47:22|54466.81
05:47:23|54466.81
05:47:24|54466.81
05:47:25|54466.81
05:47:27|54473.4
05:47:28|54470.
05:47:29|54470.
05:47:30|54470.
05:47:31|54470.
05:47:33|54470.
05:47:33|54470.
05:47:35|54470.
05:47:36|54470.
05:47:37|54470.
05:47:38|54470.
05:47:38|54470.
05:47:39|54470.
05:47:41|54473.72
05:47:42|54472.72
05:47:43|54472.72
05:47:44|54472.73
05:47:45|54470.76
05:47:46|54470.76
05:47:47|54470.75
05:47:48|54470.75
05:47:49|54470.75
05:47:50|54470.75
05:47:51|54470.75
05:47:52|54470.75
05:47:53|54470.75
05:47:54|54470.75
05:47:55|54470.71
05:47:56|54470.71
05:47:57|54470.72
05:47:58|54470.71
05:47:59|54470.71
05:48:00|54470.71
05:48:01|54470.71
05:48:02|54470.71
05:48:03|54470.71
05:48:04|54470.71
05:48:05|54470.71
05:48:06|54470.71
05:48:07|54470.74
05:48:08|54470.75
05:48:09|54470.75
05:48:10|54470.75
05:48:11|54470.75
05:48:12|54470.75
05:48:13|54470.75
05:48:14|54470.75
05:48:15|54470.75
05:48:16|54470.75
05:48:17|54470.75
05:48:18|54470.75
05:48:19|54470.75
05:48:20|54470.75
05:48:21|54470.75
05:48:22|54470.75
05:48:23|54470.75
05:48:24|54470.75
05:48:25|54470.99
05:48:26|54470.99
05:48:27|54470.99
05:48:29|54470.01
05:48:29|54470.01
05:48:31|54470.01
05:48:32|54470.01
05:48:33|54466.9
05:48:34|54466.91
05:48:35|54465.01
05:48:36|54465.01
05:48:37|54465.01
05:48:38|54465.01
05:48:39|54465.01
05:48:40|54462.51
05:48:41|54462.51
05:48:42|54462.51
05:48:43|54462.51
05:48:44|54462.51
05:48:45|54462.51
05:48:46|54462.51
05:48:47|54462.51
05:48:48|54462.51
05:48:49|54462.51
05:48:50|54462.51
05:48:51|54462.51
05:48:52|54462.51
05:48:53|54462.51
05:48:54|54462.51
05:48:55|54462.51
05:48:56|54462.5
05:48:57|54462.5
05:48:58|54462.5
05:48:59|54462.51
05:49:00|54462.5
05:49:01|54462.51
05:49:02|54462.51
05:49:03|54462.51
05:49:04|54462.51
05:49:05|54462.51
05:49:06|54462.51
05:49:07|54462.51
05:49:08|54462.51
05:49:09|54462.51
05:49:10|54462.51
05:49:11|54462.51
05:49:12|54462.51
05:49:13|54462.5
05:49:14|54462.5
05:49:15|54462.5
05:49:16|54465.
05:49:17|54465.
05:49:18|54465.
05:49:19|54465.
05:49:20|54481.72
05:49:21|54481.72
05:49:22|54481.72
05:49:23|54481.72
05:49:24|54481.72
05:49:25|54481.72
05:49:26|54481.72
05:49:27|54481.73
05:49:28|54462.51
05:49:29|54460.01
05:49:30|54460.
05:49:32|54460.
05:49:33|54459.61
05:49:33|54459.61
05:49:35|54459.61
05:49:35|54459.61
05:49:37|54459.61
05:49:38|54459.61
05:49:39|54459.61
05:49:40|54459.61
05:49:41|54459.61
05:49:42|54459.6
05:49:43|54459.61
05:49:44|54459.61
05:49:45|54454.49
05:49:46|54450.01
05:49:47|54450.01
05:49:47|54450.01
05:49:49|54450.
05:49:50|54450.01
05:49:50|54450.01
05:49:51|54450.01
05:49:53|54437.51
05:49:54|54437.51
05:49:54|54434.38
05:49:56|54438.26
05:49:57|54438.26
05:49:58|54438.26
05:49:59|54438.26
05:50:00|54438.26
05:50:01|54438.26
05:50:01|54438.26
05:50:02|54438.26
05:50:04|54438.26
05:50:04|54438.26
05:50:06|54438.26
05:50:07|54438.26
05:50:08|54430.07
05:50:09|54430.07
05:50:10|54430.07
05:50:11|54430.07
05:50:12|54430.07
05:50:12|54452.79
05:50:13|54452.79
05:50:15|54456.07
05:50:16|54445.89
05:50:17|54441.54
05:50:18|54433.
05:50:19|54445.88
05:50:19|54445.88
05:50:21|54445.88
05:50:22|54444.99
05:50:23|54444.99
05:50:23|54444.99
05:50:25|54445.
05:50:25|54445.
05:50:27|54444.99
05:50:27|54444.99
05:50:29|54444.99
05:50:31|54445.
05:50:32|54445.
05:50:32|54445.
05:50:34|54445.
05:50:35|54445.
05:50:36|54445.
05:50:37|54445.04
05:50:38|54445.04
05:50:39|54445.04
05:50:40|54445.04
05:50:41|54445.04
05:50:42|54445.03
05:50:43|54445.03
05:50:44|54434.24
05:50:45|54437.94
05:50:46|54437.94
05:50:47|54439.59
05:50:48|54439.59
05:50:49|54439.59
05:50:50|54439.59
05:50:51|54439.59
05:50:52|54439.59
05:50:53|54439.59
05:50:54|54439.59
05:50:55|54439.59
05:50:56|54439.59
05:50:57|54443.24
05:50:58|54443.23
05:50:59|54443.19
05:51:00|54443.19
05:51:01|54443.19
05:51:02|54443.19
05:51:03|54448.75
05:51:04|54448.75
05:51:05|54448.75
05:51:06|54448.75
05:51:07|54448.76
05:51:08|54447.46
05:51:09|54447.46
05:51:10|54447.46
05:51:11|54447.46
05:51:12|54448.64
05:51:13|54448.63
05:51:14|54448.63
05:51:15|54448.64
05:51:16|54448.64
05:51:17|54449.38
05:51:18|54449.38
05:51:19|54449.38
05:51:20|54449.39
05:51:21|54449.39
05:51:22|54450.13
05:51:23|54450.13
05:51:24|54450.13
05:51:25|54450.13
05:51:26|54450.13
05:51:27|54451.41
05:51:28|54451.41
05:51:29|54451.41
05:51:31|54451.41
05:51:32|54451.41
05:51:33|54451.41
05:51:34|54451.41
05:51:35|54451.41
05:51:36|54451.4
05:51:37|54451.4
05:51:38|54451.4
05:51:39|54451.4
05:51:39|54451.76
05:51:41|54451.76
05:51:42|54454.63
05:51:43|54454.62
05:51:44|54451.41
05:51:45|54451.41
05:51:46|54451.41
05:51:47|54451.41
05:51:48|54451.41
05:51:49|54452.91
05:51:49|54452.91
05:51:51|54452.91
05:51:52|54452.91
05:51:53|54452.9
05:51:54|54452.91
05:51:55|54452.91
05:51:56|54452.91
05:51:57|54452.91
05:51:58|54452.91
05:51:59|54452.91
05:51:59|54452.94
05:52:01|54452.94
05:52:01|54452.94
05:52:02|54452.95
05:52:04|54452.95
05:52:05|54453.66
05:52:05|54453.66
05:52:07|54453.66
05:52:08|54453.66
05:52:09|54453.66
05:52:10|54453.65
05:52:11|54453.65
05:52:11|54453.65
05:52:12|54453.66
05:52:14|54453.66
05:52:15|54453.66
05:52:16|54453.66
05:52:17|54453.66
05:52:18|54453.66
05:52:19|54453.66
05:52:20|54453.66
05:52:21|54454.4
05:52:22|54454.41
05:52:23|54454.41
05:52:24|54454.41
05:52:25|54454.41
05:52:26|54454.4
05:52:27|54454.41
05:52:28|54454.4
05:52:29|54454.4
05:52:30|54454.4
05:52:32|54454.4
05:52:33|54454.41
05:52:34|54454.41
05:52:35|54454.4
05:52:35|54454.4
05:52:37|54454.41
05:52:38|54454.41
05:52:39|54454.4
05:52:40|54454.41
05:52:41|54454.41
05:52:42|54454.41
05:52:43|54454.41
05:52:44|54454.41
05:52:45|54454.4
05:52:46|54454.4
05:52:47|54454.4
05:52:48|54454.41
05:52:49|54454.41
05:52:50|54454.41
05:52:51|54454.41
05:52:52|54454.41
05:52:53|54454.41
05:52:54|54454.41
05:52:55|54454.41
05:52:56|54454.4
05:52:57|54443.71
05:52:58|54443.19
05:52:59|54443.19
05:53:00|54442.51
05:53:01|54442.51
05:53:02|54442.51
05:53:03|54442.51
05:53:04|54454.41
05:53:05|54458.02
05:53:06|54457.98
05:53:07|54457.98
05:53:08|54457.98
05:53:09|54457.98
05:53:10|54457.98
05:53:11|54457.98
05:53:12|54457.98
05:53:13|54457.99
05:53:14|54457.99
05:53:15|54457.99
05:53:16|54457.99
05:53:17|54457.98
05:53:18|54457.98
05:53:19|54457.98
05:53:20|54457.98
05:53:21|54457.98
05:53:22|54457.98
05:53:23|54457.98
05:53:24|54457.98
05:53:25|54457.98
05:53:26|54457.98
05:53:27|54457.98
05:53:28|54457.98
05:53:29|54457.99
05:53:30|54457.99
05:53:31|54457.99
05:53:33|54457.99
05:53:33|54457.99
05:53:34|54457.99
05:53:36|54457.99
05:53:37|54457.99
05:53:38|54457.99
05:53:39|54457.99
05:53:40|54457.99
05:53:41|54457.99
05:53:42|54457.99
05:53:42|54457.99
05:53:43|54458.74
05:53:45|54464.99
05:53:45|54464.99
05:53:47|54464.99
05:53:47|54465.
05:53:48|54465.
05:53:49|54465.28
05:53:50|54465.75
05:53:51|54465.75
05:53:53|54465.74
05:53:54|54465.75
05:53:54|54467.22
05:53:56|54467.22
05:53:57|54467.22
05:53:58|54470.2
05:53:59|54470.21
05:54:00|54470.21
05:54:01|54470.21
05:54:02|54470.21
05:54:03|54470.21
05:54:04|54470.95
05:54:05|54470.95
05:54:06|54470.95
05:54:07|54470.96
05:54:08|54471.38
05:54:08|54471.38
05:54:09|54471.38
05:54:10|54471.38
05:54:12|54471.69
05:54:13|54471.69
05:54:13|54475.87
05:54:14|54477.21
05:54:15|54477.21
05:54:17|54477.21
05:54:17|54477.21
05:54:19|54479.73
05:54:20|54479.73
05:54:21|54480.2
05:54:22|54480.48
05:54:23|54480.48
05:54:24|54480.48
05:54:25|54480.47
05:54:26|54479.73
05:54:27|54479.76
05:54:28|54479.76
05:54:29|54479.77
05:54:30|54479.77
05:54:31|54481.98
05:54:32|54481.98
05:54:33|54481.98
05:54:34|54481.98
05:54:35|54483.4
05:54:37|54485.66
05:54:38|54485.66
05:54:39|54485.66
05:54:40|54485.66
05:54:41|54485.32
05:54:42|54485.32
05:54:43|54485.32
05:54:44|54485.33
05:54:45|54485.7
05:54:46|54486.08
05:54:47|54486.08
05:54:48|54486.08
05:54:49|54486.08
05:54:50|54486.07
05:54:51|54486.08
05:54:52|54486.08
05:54:53|54486.08
05:54:54|54486.08
05:54:55|54486.08
05:54:56|54486.08
05:54:57|54486.49
05:54:58|54486.49
05:54:59|54486.49
05:55:00|54486.49
05:55:01|54486.49
05:55:02|54485.32
05:55:03|54485.
05:55:04|54480.1
05:55:05|54480.12
05:55:06|54480.12
05:55:07|54480.12
05:55:08|54485.25
05:55:09|54485.25
05:55:10|54485.25
05:55:11|54486.03
05:55:12|54486.03
05:55:13|54486.82
05:55:14|54486.83
05:55:15|54486.83
05:55:16|54486.83
05:55:17|54486.82
05:55:18|54486.82
05:55:19|54486.82
05:55:20|54486.82
05:55:21|54486.83
05:55:22|54486.83
05:55:23|54481.89
05:55:24|54481.89
05:55:25|54481.89
05:55:26|54481.89
05:55:27|54473.78
05:55:28|54473.78
05:55:29|54474.88
05:55:30|54476.34
05:55:31|54476.34
05:55:32|54476.34
05:55:33|54474.87
05:55:34|54474.87
05:55:36|54474.87
05:55:37|54474.87
05:55:37|54474.87
05:55:39|54474.99
05:55:40|54475.61
05:55:41|54475.61
05:55:42|54474.87
05:55:43|54474.87
05:55:43|54474.87
05:55:45|54474.87
05:55:46|54474.87
05:55:47|54474.87
05:55:48|54474.88
05:55:49|54474.87
05:55:50|54474.87
05:55:52|54474.87
05:55:53|54474.87
05:55:53|54474.87
05:55:54|54474.88
05:55:55|54474.88
05:55:56|54474.88
05:55:58|54474.88
05:55:58|54474.88
05:55:59|54474.88
05:56:01|54474.88
05:56:02|54475.62
05:56:02|54475.62
05:56:04|54475.61
05:56:04|54475.61
05:56:05|54475.62
05:56:07|54476.26
05:56:07|54476.37
05:56:08|54480.05
05:56:09|54479.1
05:56:11|54479.1
05:56:11|54479.09
05:56:12|54479.1
05:56:14|54479.1
05:56:14|54479.09
05:56:15|54479.09
05:56:16|54479.09
05:56:17|54479.09
05:56:18|54479.36
05:56:19|54479.36
05:56:20|54479.1
05:56:21|54479.1
05:56:22|54479.66
05:56:23|54479.66
05:56:24|54479.66
05:56:25|54479.8
05:56:26|54479.8
05:56:27|54479.8
05:56:28|54479.84
05:56:29|54479.84
05:56:30|54479.84
05:56:31|54479.84
05:56:32|54480.1
05:56:33|54480.1
05:56:35|54480.1
05:56:36|54485.53
05:56:37|54489.98
05:56:38|54492.23
05:56:39|54495.92
05:56:40|54495.92
05:56:41|54495.93
05:56:42|54499.99
05:56:43|54500.
05:56:45|54501.22
05:56:45|54501.22
05:56:46|54501.22
05:56:48|54507.23
05:56:49|54509.73
05:56:50|54509.73
05:56:50|54509.73
05:56:52|54509.73
05:56:53|54510.47
05:56:53|54510.47
05:56:54|54513.67
05:56:55|54513.68
05:56:57|54513.67
05:56:58|54513.67
05:56:58|54513.68
05:56:59|54514.74
05:57:00|54514.74
05:57:01|54514.74
05:57:02|54517.26
05:57:03|54519.99
05:57:04|54520.
05:57:05|54528.49
05:57:07|54528.49
05:57:07|54529.44
05:57:08|54533.87
05:57:09|54533.87
05:57:10|54532.66
05:57:11|54530.33
05:57:12|54530.34
05:57:13|54530.34
05:57:14|54530.34
05:57:15|54530.93
05:57:16|54530.93
05:57:17|54530.94
05:57:18|54530.94
05:57:19|54530.94
05:57:20|54530.93
05:57:21|54540.82
05:57:23|54540.82
05:57:23|54540.82
05:57:24|54540.82
05:57:25|54540.82
05:57:26|54540.82
05:57:27|54541.07
05:57:28|54540.82
05:57:30|54540.83
05:57:30|54540.83
05:57:31|54540.83
05:57:32|54540.82
05:57:33|54541.58
05:57:34|54546.23
05:57:36|54546.23
05:57:37|54546.23
05:57:38|54546.23
05:57:38|54546.24
05:57:40|54546.24
05:57:42|54549.99
05:57:42|54549.99
05:57:44|54560.
05:57:45|54562.23
05:57:46|54562.24
05:57:47|54570.29
05:57:47|54573.61
05:57:48|54572.27
05:57:49|54572.46
05:57:51|54572.47
05:57:51|54573.97
05:57:53|54579.41
05:57:53|54579.75
05:57:55|54579.61
05:57:56|54579.61
05:57:56|54579.6
05:57:57|54579.6
05:57:58|54579.6
05:57:59|54579.6
05:58:00|54579.6
05:58:02|54579.61
05:58:02|54579.61
05:58:03|54579.61
05:58:04|54579.6
05:58:05|54579.6
05:58:07|54579.58
05:58:08|54579.59
05:58:09|54579.58
05:58:10|54579.57
05:58:11|54579.57
05:58:12|54579.57
05:58:13|54573.67
05:58:14|54584.92
05:58:15|54606.01
05:58:16|54607.98
05:58:17|54611.82
05:58:18|54611.83
05:58:19|54611.83
05:58:20|54611.83
05:58:21|54611.82
05:58:22|54611.82
05:58:23|54611.82
05:58:24|54611.82
05:58:25|54611.83
05:58:26|54611.83
05:58:27|54612.24
05:58:28|54606.98
05:58:29|54604.92
05:58:30|54604.92
05:58:31|54605.76
05:58:32|54605.76
05:58:33|54605.76
05:58:34|54602.87
05:58:35|54602.87
05:58:36|54602.87
05:58:38|54602.87
05:58:39|54612.24
05:58:40|54615.
05:58:40|54614.99
05:58:42|54615.
05:58:42|54614.99
05:58:44|54618.99
05:58:44|54618.99
05:58:45|54618.99
05:58:47|54619.
05:58:48|54619.
05:58:48|54618.99
05:58:49|54618.99
05:58:50|54620.
05:58:51|54620.25
05:58:53|54620.25
05:58:54|54624.06
05:58:55|54624.06
05:58:55|54624.13
05:58:56|54624.13
05:58:57|54624.13
05:58:59|54626.3
05:58:59|54626.3
05:59:00|54623.39
05:59:01|54623.38
05:59:03|54623.38
05:59:03|54623.38
05:59:04|54624.14
05:59:05|54626.27
05:59:06|54627.22
05:59:08|54627.22
05:59:08|54626.99
05:59:09|54629.22
05:59:11|54629.22
05:59:11|54629.22
05:59:12|54629.22
05:59:14|54629.22
05:59:15|54628.67
05:59:15|54628.67
05:59:17|54628.67
05:59:18|54628.67
05:59:18|54625.01
05:59:19|54631.08
05:59:20|54631.6
05:59:22|54632.97
05:59:22|54632.97
05:59:23|54632.46
05:59:24|54632.46
05:59:25|54632.46
05:59:26|54632.45
05:59:27|54633.95
05:59:28|54634.19
05:59:29|54635.09
05:59:30|54635.09
05:59:31|54635.1
05:59:32|54635.1
05:59:33|54635.1
05:59:34|54636.48
05:59:35|54636.48
05:59:36|54636.48
05:59:38|54635.78
05:59:39|54635.77
05:59:41|54635.77
05:59:41|54635.77
05:59:42|54621.53
05:59:43|54616.41
05:59:44|54616.41
05:59:45|54615.18
05:59:46|54604.06
05:59:47|54602.31
05:59:48|54601.31
05:59:49|54601.31
05:59:50|54601.31
05:59:52|54601.31
05:59:53|54600.
05:59:54|54600.
05:59:55|54600.01
05:59:55|54600.
05:59:56|54585.77
05:59:57|54601.14
05:59:58|54601.14
06:00:00|54611.53
06:00:00|54611.53
06:00:01|54609.27
06:00:02|54613.59
06:00:03|54613.59
06:00:05|54613.59
06:00:06|54613.59
06:00:07|54608.62
06:00:08|54616.23
06:00:09|54616.23
06:00:10|54616.23
06:00:11|54615.77
06:00:12|54615.77
06:00:13|54622.91
06:00:14|54622.91
06:00:15|54622.91
06:00:17|54622.92
06:00:17|54610.44
06:00:18|54615.23
06:00:19|54614.1
06:00:20|54614.1
06:00:21|54611.94
06:00:22|54611.21
06:00:23|54611.95
06:00:24|54611.95
06:00:25|54611.41
06:00:26|54611.41
06:00:27|54611.21
06:00:28|54611.21
06:00:29|54611.21
06:00:30|54611.21
06:00:31|54611.21
06:00:32|54611.21
06:00:33|54611.21
06:00:34|54611.21
06:00:35|54610.47
06:00:36|54610.47
06:00:37|54610.48
06:00:39|54624.79
06:00:40|54627.24
06:00:41|54629.22
06:00:42|54629.21
06:00:43|54629.21
06:00:44|54629.22
06:00:45|54632.27
06:00:46|54632.27
06:00:47|54632.44
06:00:48|54636.47
06:00:49|54636.48
06:00:50|54637.52
06:00:51|54639.81
06:00:52|54660.03
06:00:53|54660.05
06:00:54|54671.91
06:00:55|54672.92
06:00:56|54675.69
06:00:57|54675.69
06:00:58|54673.91
06:00:59|54665.98
06:01:00|54671.07
06:01:01|54675.7
06:01:02|54675.74
06:01:03|54695.74
06:01:04|54698.5
06:01:05|54687.03
06:01:06|54686.51
06:01:07|54707.05
06:01:08|54718.
06:01:09|54717.24
06:01:10|54708.37
06:01:11|54703.24
06:01:12|54703.24
06:01:13|54699.99
06:01:14|54699.99
06:01:16|54697.52
06:01:16|54717.49
06:01:18|54717.49
06:01:18|54722.17
06:01:19|54722.49
06:01:20|54718.97
06:01:21|54717.21
06:01:22|54722.62
06:01:23|54721.42
06:01:24|54726.04
06:01:25|54733.95
06:01:26|54760.
06:01:27|54752.02
06:01:28|54760.42
06:01:29|54760.42
06:01:30|54760.53
06:01:31|54761.44
06:01:32|54755.97
06:01:33|54762.82
06:01:34|54791.07
06:01:35|54839.48
06:01:36|54831.42
06:01:37|54867.95
06:01:38|54907.58
06:01:40|54867.42
06:01:41|54876.15
06:01:42|54876.76
06:01:43|54891.8
06:01:44|54888.05
06:01:45|54882.39
06:01:46|54920.11
06:01:47|54896.31
06:01:48|54899.33
06:01:49|54935.39
06:01:50|54905.83
06:01:51|54935.4
06:01:52|54929.05
06:01:53|54921.8
06:01:54|54924.81
06:01:55|54926.48
06:01:56|54942.74
06:01:57|54941.62
06:01:58|54944.39
06:01:59|54923.65
06:02:00|54896.3
06:02:01|54905.25
06:02:02|54912.24
06:02:03|54916.22
06:02:04|54913.1
06:02:05|54905.25
06:02:07|54895.1
06:02:07|54892.15
06:02:08|54870.08
06:02:09|54870.07
06:02:10|54870.08
06:02:11|54862.91
06:02:12|54880.16
06:02:13|54894.66
06:02:14|54880.09
06:02:15|54894.65
06:02:16|54894.66
06:02:17|54909.95
06:02:18|54913.1
06:02:19|54913.14
06:02:20|54913.14
06:02:21|54919.99
06:02:22|54932.38
06:02:23|54935.
06:02:24|54932.08
06:02:25|54927.12
06:02:26|54934.83
06:02:27|54946.71
06:02:28|54932.4
06:02:29|54918.42
06:02:30|54918.08
06:02:31|54903.04
06:02:33|54894.66
06:02:33|54894.67
06:02:34|54894.67
06:02:35|54899.15
06:02:36|54900.33
06:02:37|54897.45
06:02:38|54894.07
06:02:39|54919.21
06:02:41|54900.82
06:02:42|54906.93
06:02:43|54902.23
06:02:44|54893.98
06:02:46|54906.58
06:02:46|54906.58
06:02:47|54906.06
06:02:48|54908.8
06:02:49|54912.22
06:02:51|54912.79
06:02:52|54912.24
06:02:52|54912.27
06:02:53|54908.95
06:02:55|54912.07
06:02:55|54915.79
06:02:56|54928.65
06:02:57|54930.93
06:02:58|54934.99
06:02:59|54937.55
06:03:00|54926.04
06:03:01|54934.83
06:03:02|54936.24
06:03:04|54948.71
06:03:05|54958.87
06:03:06|54956.37
06:03:06|54964.13
06:03:07|54960.52
06:03:09|54950.22
06:03:10|54950.2
06:03:11|54956.65
06:03:11|54959.78
06:03:13|54959.78
06:03:14|54959.78
06:03:15|54959.78
06:03:16|54943.12
06:03:17|54943.12
06:03:18|54937.56
06:03:19|54937.56
06:03:20|54937.55
06:03:21|54935.03
06:03:22|54934.24
06:03:23|54932.15
06:03:24|54930.45
06:03:25|54929.27
06:03:26|54944.86
06:03:27|54944.86
06:03:28|54939.2
06:03:29|54943.66
06:03:30|54935.72
06:03:31|54928.7
06:03:32|54945.74
06:03:33|54941.35
06:03:34|54941.35
06:03:35|54950.12
06:03:36|54950.11
06:03:37|54934.41
06:03:38|54928.69
06:03:39|54928.12
06:03:40|54933.36
06:03:41|54933.36
06:03:43|54933.35
06:03:44|54928.11
06:03:44|54928.14
06:03:46|54914.93
06:03:47|54914.93
06:03:48|54914.92
06:03:49|54907.51
06:03:49|54907.54
06:03:51|54907.54
06:03:52|54908.95
06:03:53|54909.33
06:03:54|54909.33
06:03:55|54901.01
06:03:56|54901.01
06:03:57|54904.39
06:03:58|54901.
06:03:59|54894.44
06:04:00|54894.44
06:04:01|54884.07
06:04:02|54891.14
06:04:03|54883.45
06:04:04|54883.45
06:04:05|54880.02
06:04:06|54879.25
06:04:07|54871.8
06:04:08|54871.77
06:04:09|54871.77
06:04:10|54871.05
06:04:11|54863.75
06:04:12|54868.61
06:04:13|54863.89
06:04:14|54863.89
06:04:15|54863.88
06:04:16|54868.62
06:04:17|54868.62
06:04:18|54868.61
06:04:19|54868.62
06:04:20|54868.61
06:04:21|54871.56
06:04:22|54870.54
06:04:23|54870.54
06:04:24|54868.61
06:04:25|54868.62
06:04:26|54868.61
06:04:27|54868.61
06:04:28|54868.61
06:04:29|54868.61
06:04:30|54868.61
06:04:31|54868.62
06:04:32|54875.2
06:04:33|54871.46
06:04:34|54870.14
06:04:35|54870.73
06:04:36|54870.98
06:04:37|54870.98
06:04:38|54883.2
06:04:39|54884.07
06:04:40|54884.06
06:04:41|54870.31
06:04:42|54870.31
06:04:44|54870.31
06:04:44|54870.3
06:04:45|54871.05
06:04:46|54871.05
06:04:47|54871.05
06:04:48|54868.62
06:04:49|54868.62
06:04:51|54868.62
06:04:52|54868.7
06:04:53|54868.7
06:04:54|54868.7
06:04:55|54871.81
06:04:57|54871.81
06:04:57|54871.81
06:04:58|54871.81
06:04:59|54872.56
06:05:00|54867.01
06:05:01|54867.01
06:05:02|54854.43
06:05:04|54851.13
06:05:05|54851.13
06:05:06|54851.13
06:05:07|54851.13
06:05:08|54851.14
06:05:09|54847.07
06:05:09|54847.07
06:05:11|54849.86
06:05:11|54846.85
06:05:13|54840.01
06:05:13|54844.97
06:05:14|54844.97
06:05:16|54847.11
06:05:17|54860.38
06:05:17|54859.97
06:05:19|54865.79
06:05:19|54867.62
06:05:21|54870.
06:05:22|54863.14
06:05:22|54863.14
06:05:24|54849.91
06:05:25|54851.86
06:05:26|54851.78
06:05:27|54855.48
06:05:32|54854.72
06:05:33|54854.72
06:05:34|54854.72
06:05:35|54862.39
06:05:36|54867.66
06:05:37|54853.29
06:05:38|54853.29
06:05:39|54853.29
06:05:40|54861.46
06:05:41|54861.46
06:05:42|54859.52
06:05:43|54867.66
06:05:45|54867.66
06:05:45|54867.65
06:05:46|54867.65
06:05:47|54867.65
06:05:49|54861.63
06:05:49|54861.63
06:05:51|54854.09
06:05:52|54850.01
06:05:52|54850.
06:05:53|54850.01
06:05:55|54850.
06:05:56|54850.
06:05:57|54858.68
06:05:58|54858.68
06:05:58|54858.68
06:05:59|54854.86
06:06:00|54853.3
06:06:01|54853.3
06:06:02|54853.29
06:06:04|54853.29
06:06:05|54853.3
06:06:06|54853.3
06:06:07|54853.86
06:06:08|54853.86
06:06:09|54853.86
06:06:10|54851.8
06:06:10|54851.8
06:06:12|54851.8
06:06:13|54842.52
06:06:14|54842.53
06:06:15|54842.53
06:06:16|54842.52
06:06:17|54840.
06:06:17|54840.01
06:06:18|54840.
06:06:20|54832.79
06:06:21|54830.
06:06:21|54829.26
06:06:23|54829.26
06:06:24|54829.25
06:06:25|54829.16
06:06:26|54829.16
06:06:26|54829.16
06:06:28|54829.16
06:06:29|54829.16
06:06:30|54830.01
06:06:31|54822.53
06:06:32|54822.52
06:06:32|54822.59
06:06:34|54811.21
06:06:35|54811.21
06:06:36|54811.21
06:06:37|54811.2
06:06:38|54810.09
06:06:39|54810.08
06:06:40|54824.79
06:06:41|54831.57
06:06:42|54810.59
06:06:43|54812.45
06:06:43|54811.22
06:06:45|54812.45
06:06:47|54811.22
06:06:48|54806.01
06:06:48|54804.43
06:06:50|54801.9
06:06:51|54801.9
06:06:52|54803.48
06:06:53|54807.97
06:06:54|54803.48
06:06:55|54803.47
06:06:56|54803.47
06:06:57|54803.48
06:06:58|54802.72
06:06:59|54798.16
06:07:00|54796.6
06:07:01|54807.33
06:07:02|54806.64
06:07:03|54802.73
06:07:04|54802.73
06:07:05|54802.72
06:07:06|54806.63
06:07:07|54808.27
06:07:08|54820.31
06:07:10|54815.15
06:07:10|54814.07
06:07:11|54803.9
06:07:12|54802.68
06:07:13|54802.68
06:07:14|54802.68
06:07:15|54796.59
06:07:16|54803.43
06:07:17|54805.2
06:07:18|54804.29
06:07:19|54804.3
06:07:20|54804.3
06:07:21|54804.29
06:07:22|54804.3
06:07:24|54804.3
06:07:25|54804.3
06:07:25|54804.3
06:07:26|54810.07
06:07:28|54810.07
06:07:28|54815.15
06:07:29|54820.
06:07:30|54820.
06:07:32|54814.82
06:07:32|54808.28
06:07:33|54799.79
06:07:35|54799.79
06:07:35|54802.26
06:07:36|54802.27
06:07:37|54807.94
06:07:38|54807.94
06:07:39|54807.94
06:07:40|54814.99
06:07:41|54811.99
06:07:42|54797.07
06:07:44|54806.21
06:07:44|54804.41
06:07:46|54804.41
06:07:47|54802.99
06:07:49|54806.47
06:07:50|54806.47
06:07:50|54809.99
06:07:52|54810.
06:07:53|54810.
06:07:54|54810.
06:07:55|54810.
06:07:56|54810.
06:07:58|54797.06
06:07:58|54797.06
06:07:59|54797.06
06:08:00|54797.06
06:08:01|54787.46
06:08:02|54787.46
06:08:03|54787.46
06:08:04|54787.46
06:08:06|54789.64
06:08:07|54789.62
06:08:07|54789.62
06:08:08|54789.63
06:08:09|54789.63
06:08:10|54789.63
06:08:11|54789.63
06:08:12|54789.63
06:08:13|54789.63
06:08:15|54789.63
06:08:16|54789.63
06:08:16|54789.63
06:08:17|54786.35
06:08:18|54788.44
06:08:19|54789.62
06:08:20|54789.63
06:08:21|54793.07
06:08:22|54793.07
06:08:23|54793.07
06:08:25|54794.15
06:08:25|54796.45
06:08:26|54799.67
06:08:27|54799.67
06:08:28|54798.02
06:08:29|54798.02
06:08:30|54798.02
06:08:31|54798.02
06:08:32|54799.99
06:08:33|54799.99
06:08:34|54799.99
06:08:35|54800.
06:08:36|54800.
06:08:37|54800.
06:08:38|54800.
06:08:39|54800.
06:08:40|54800.
06:08:42|54800.74
06:08:42|54800.74
06:08:43|54800.74
06:08:44|54800.73
06:08:45|54802.21
06:08:47|54802.21
06:08:48|54802.21
06:08:49|54802.22
06:08:50|54802.22
06:08:52|54802.22
06:08:52|54802.22
06:08:53|54802.23
06:08:54|54802.23
06:08:55|54810.
06:08:56|54810.
06:08:57|54810.
06:08:59|54810.
06:08:59|54814.88
06:09:00|54817.56
06:09:01|54817.56
06:09:02|54817.56
06:09:04|54817.56
06:09:04|54817.56
06:09:06|54815.63
06:09:06|54815.63
06:09:07|54823.77
06:09:09|54826.47
06:09:10|54828.05
06:09:10|54828.05
06:09:11|54828.05
06:09:12|54829.9
06:09:13|54836.87
06:09:14|54837.4
06:09:16|54837.4
06:09:16|54838.3
06:09:18|54839.24
06:09:19|54838.3
06:09:19|54838.3
06:09:20|54838.3
06:09:21|54838.3
06:09:22|54838.3
06:09:24|54838.31
06:09:25|54829.91
06:09:25|54816.12
06:09:26|54818.29
06:09:27|54822.9
06:09:29|54821.42
06:09:29|54821.42
06:09:31|54831.49
06:09:31|54831.49
06:09:32|54829.19
06:09:33|54824.76
06:09:34|54823.45
06:09:35|54823.45
06:09:36|54828.
06:09:37|54828.
06:09:38|54828.
06:09:39|54828.
06:09:41|54830.96
06:09:41|54830.96
06:09:42|54830.96
06:09:43|54830.96
06:09:44|54830.96
06:09:46|54838.3
06:09:46|54842.41
06:09:48|54842.4
06:09:49|54840.17
06:09:50|54840.17
06:09:52|54840.16
06:09:52|54834.95
06:09:54|54831.49
06:09:54|54831.49
06:09:56|54831.49
06:09:57|54830.75
06:09:57|54830.75
06:09:59|54830.75
06:09:59|54830.75
06:10:00|54830.77
06:10:01|54830.77
06:10:03|54840.17
06:10:03|54840.17
06:10:04|54840.17
06:10:05|54840.17
06:10:06|54840.2
06:10:08|54853.82
06:10:08|54853.83
06:10:09|54853.83
06:10:10|54853.83
06:10:11|54853.83
06:10:12|54853.82
06:10:13|54853.82
06:10:14|54850.01
06:10:15|54850.01
06:10:16|54850.01
06:10:17|54850.01
06:10:19|54850.01
06:10:19|54850.45
06:10:20|54850.45
06:10:21|54850.44
06:10:23|54850.45
06:10:23|54864.99
06:10:24|54868.7
06:10:26|54868.7
06:10:26|54868.69
06:10:27|54868.69
06:10:28|54868.69
06:10:29|54868.7
06:10:31|54868.7
06:10:31|54868.7
06:10:32|54868.7
06:10:33|54868.7
06:10:34|54868.7
06:10:35|54868.7
06:10:36|54875.
06:10:37|54875.5
06:10:39|54878.02
06:10:39|54878.52
06:10:40|54882.34
06:10:41|54900.
06:10:43|54907.39
06:10:44|54908.24
06:10:44|54926.25
06:10:45|54926.26
06:10:46|54928.81
06:10:47|54928.8
06:10:48|54922.17
06:10:49|54922.17
06:10:51|54927.39
06:10:52|54936.05
06:10:53|54936.05
06:10:54|54935.6
06:10:55|54949.99
06:10:56|54938.86
06:10:57|54934.05
06:10:58|54934.05
06:10:59|54935.09
06:11:00|54937.22
06:11:01|54935.48
06:11:02|54925.64
06:11:03|54919.51
06:11:04|54913.56
06:11:05|54903.01
06:11:06|54900.88
06:11:07|54891.69
06:11:08|54883.93
06:11:09|54883.92
06:11:10|54872.39
06:11:11|54872.35
06:11:12|54865.77
06:11:13|54865.77
06:11:14|54865.77
06:11:15|54865.77
06:11:16|54867.7
06:11:17|54858.6
06:11:18|54857.24
06:11:19|54863.79
06:11:20|54863.79
06:11:21|54863.78
06:11:22|54862.82
06:11:23|54862.82
06:11:24|54862.83
06:11:25|54863.79
06:11:26|54863.79
06:11:27|54857.25
06:11:28|54853.83
06:11:29|54845.
06:11:30|54845.
06:11:31|54836.82
06:11:32|54836.83
06:11:33|54836.84
06:11:34|54837.39
06:11:35|54837.39
06:11:36|54836.82
06:11:37|54824.62
06:11:38|54836.83
06:11:39|54836.83
06:11:40|54847.06
06:11:41|54847.06
06:11:42|54853.57
06:11:43|54854.66
06:11:44|54854.94
06:11:45|54854.94
06:11:46|54854.94
06:11:47|54847.06
06:11:48|54847.05
06:11:49|54847.05
06:11:51|54847.06
06:11:52|54847.05
06:11:53|54849.08
06:11:54|54849.08
06:11:55|54849.08
06:11:55|54852.47
06:11:57|54849.9
06:11:58|54847.06
06:11:59|54847.06
06:12:00|54845.24
06:12:01|54847.06
06:12:02|54847.06
06:12:03|54844.21
06:12:04|54844.21
06:12:05|54836.09
06:12:06|54832.86
06:12:07|54822.02
06:12:08|54822.02
06:12:09|54822.02
06:12:10|54810.28
06:12:11|54810.28
06:12:12|54810.28
06:12:13|54812.8
06:12:14|54819.17
06:12:15|54813.24
06:12:16|54810.28
06:12:17|54824.04
06:12:18|54821.26
06:12:19|54821.26
06:12:20|54820.52
06:12:21|54821.69
06:12:22|54820.52
06:12:23|54822.01
06:12:24|54822.01
06:12:25|54822.01
06:12:26|54830.72
06:12:27|54839.32
06:12:28|54839.32
06:12:29|54839.32
06:12:30|54842.26
06:12:31|54842.26
06:12:32|54842.22
06:12:33|54843.41
06:12:34|54843.42
06:12:35|54843.43
06:12:36|54843.43
06:12:37|54843.43
06:12:38|54843.43
06:12:39|54842.27
06:12:40|54843.42
06:12:41|54843.42
06:12:42|54843.41
06:12:43|54843.42
06:12:44|54843.42
06:12:45|54843.42
06:12:46|54843.42
06:12:47|54839.65
06:12:48|54839.64
06:12:49|54839.64
06:12:50|54839.65
06:12:52|54835.89
06:12:53|54835.89
06:12:53|54835.89
06:12:55|54835.89
06:12:56|54835.89
06:12:57|54835.26
06:12:58|54835.25
06:12:59|54835.25
06:13:00|54835.89
06:13:02|54835.89
06:13:02|54835.9
06:13:03|54843.42
06:13:04|54847.06
06:13:05|54848.9
06:13:07|54855.91
06:13:08|54855.91
06:13:08|54855.89
06:13:10|54855.89
06:13:11|54855.89
06:13:12|54855.9
06:13:12|54855.9
06:13:14|54849.35
06:13:15|54847.47
06:13:15|54835.9
06:13:16|54836.48
06:13:18|54828.63
06:13:18|54828.64
06:13:20|54837.23
06:13:20|54833.87
06:13:22|54833.86
06:13:23|54833.86
06:13:24|54833.86
06:13:25|54830.62
06:13:25|54830.62
06:13:27|54828.94
06:13:28|54828.94
06:13:28|54828.94
06:13:30|54829.46
06:13:31|54829.46
06:13:31|54829.46
06:13:33|54825.03
06:13:34|54825.03
06:13:35|54825.03
06:13:36|54825.03
06:13:37|54825.03
06:13:38|54828.74
06:13:38|54819.16
06:13:39|54819.16
06:13:40|54816.11
06:13:42|54816.11
06:13:43|54816.11
06:13:44|54811.9
06:13:45|54810.19
06:13:46|54808.52
06:13:47|54806.
06:13:47|54801.28
06:13:49|54800.
06:13:50|54795.01
06:13:50|54795.01
06:13:52|54795.01
06:13:53|54795.01
06:13:55|54821.82
06:13:56|54821.82
06:13:57|54812.47
06:13:58|54812.47
06:14:00|54812.46
06:14:00|54812.47
06:14:01|54812.47
06:14:02|54806.89
06:14:03|54800.15
06:14:04|54835.1
06:14:05|54864.21
06:14:06|54879.93
06:14:07|54889.61
06:14:08|54889.62
06:14:09|54870.43
06:14:10|54880.54
06:14:11|54881.84
06:14:12|54880.85
06:14:13|54889.93
06:14:14|54897.95
06:14:15|54893.19
06:14:16|54893.19
06:14:17|54888.92
06:14:18|54871.91
06:14:19|54864.22
06:14:20|54864.22
06:14:21|54864.22
06:14:22|54867.8
06:14:23|54869.69
06:14:24|54869.69
06:14:25|54853.63
06:14:26|54853.63
06:14:27|54853.63
06:14:28|54853.63
06:14:29|54848.82
06:14:30|54853.61
06:14:31|54853.61
06:14:32|54852.67
06:14:33|54854.46
06:14:34|54860.08
06:14:35|54864.05
06:14:36|54860.08
06:14:37|54860.08
06:14:38|54860.08
06:14:39|54860.08
06:14:40|54860.82
06:14:41|54860.82
06:14:42|54860.82
06:14:43|54860.82
06:14:44|54860.08
06:14:45|54860.08
06:14:46|54860.08
06:14:47|54860.08
06:14:48|54860.08
06:14:49|54860.07
06:14:50|54860.07
06:14:51|54860.07
06:14:53|54860.07
06:14:53|54860.07
06:14:55|54860.08
06:14:56|54845.01
06:14:57|54845.01
06:14:58|54845.
06:14:59|54845.
06:15:00|54845.
06:15:01|54845.
06:15:02|54845.
06:15:03|54845.
06:15:05|54840.87
06:15:06|54843.9
06:15:07|54843.9
06:15:07|54843.9
06:15:08|54855.11
06:15:10|54860.82
06:15:11|54856.72
06:15:12|54856.72
06:15:13|54847.22
06:15:14|54845.93
06:15:15|54847.17
06:15:16|54847.18
06:15:17|54851.27
06:15:18|54851.27
06:15:19|54851.27
06:15:20|54841.92
06:15:20|54848.37
06:15:21|54848.37
06:15:23|54848.39
06:15:24|54859.98
06:15:25|54859.98
06:15:26|54859.98
06:15:27|54859.99
06:15:28|54864.19
06:15:28|54872.38
06:15:30|54872.37
06:15:31|54872.37
06:15:32|54872.38
06:15:32|54872.38
06:15:33|54872.38
06:15:35|54872.38
06:15:36|54872.38
06:15:37|54872.38
06:15:38|54872.38
06:15:38|54872.42
06:15:39|54888.92
06:15:41|54881.33
06:15:42|54881.32
06:15:43|54881.32
06:15:44|54881.32
06:15:44|54881.32
06:15:45|54881.32
06:15:46|54881.32
06:15:48|54881.32
06:15:49|54881.32
06:15:49|54881.33
06:15:51|54881.33
06:15:52|54881.33
06:15:52|54881.33
06:15:54|54881.33
06:15:55|54887.91
06:15:56|54887.91
06:15:57|54887.91
06:15:58|54887.37
06:16:00|54887.92
06:16:00|54887.91
06:16:01|54887.91
06:16:02|54887.91
06:16:03|54888.92
06:16:04|54888.92
06:16:06|54888.92
06:16:06|54888.92
06:16:07|54888.92
06:16:08|54891.5
06:16:10|54893.5
06:16:11|54893.5
06:16:11|54893.5
06:16:13|54893.5
06:16:14|54893.5
06:16:14|54893.5
06:16:16|54893.5
06:16:16|54895.75
06:16:18|54895.75
06:16:18|54895.75
06:16:20|54896.5
06:16:21|54896.5
06:16:22|54896.5
06:16:23|54898.22
06:16:23|54910.51
06:16:25|54910.51
06:16:25|54903.1
06:16:27|54902.17
06:16:28|54900.15
06:16:29|54898.29
06:16:30|54896.03
06:16:31|54896.03
06:16:32|54899.05
06:16:33|54899.05
06:16:34|54899.05
06:16:35|54899.05
06:16:35|54889.31
06:16:37|54887.5
06:16:38|54887.11
06:16:39|54888.29
06:16:40|54888.29
06:16:41|54888.29
06:16:42|54887.1
06:16:43|54887.11
06:16:44|54887.11
06:16:45|54887.11
06:16:46|54887.11
06:16:47|54887.11
06:16:48|54887.99
06:16:49|54893.76
06:16:50|54893.76
06:16:51|54893.76
06:16:52|54893.76
06:16:53|54888.23
06:16:54|54888.24
06:16:56|54888.24
06:16:56|54888.23
06:16:57|54888.23
06:16:59|54888.23
06:17:00|54888.24
06:17:01|54888.24
06:17:02|54888.24
06:17:03|54888.24
06:17:04|54888.24
06:17:05|54887.1
06:17:06|54887.1
06:17:07|54887.1
06:17:08|54887.17
06:17:09|54887.85
06:17:10|54887.86
06:17:11|54888.24
06:17:12|54888.24
06:17:13|54888.24
06:17:14|54888.24
06:17:15|54888.24
06:17:16|54888.23
06:17:17|54888.23
06:17:18|54888.24
06:17:19|54888.23
06:17:20|54888.23
06:17:21|54888.23
06:17:22|54888.24
06:17:23|54888.24
06:17:24|54888.24
06:17:25|54888.35
06:17:26|54888.6
06:17:27|54888.6
06:17:28|54888.6
06:17:29|54891.32
06:17:30|54891.32
06:17:31|54891.32
06:17:32|54891.32
06:17:33|54891.32
06:17:34|54891.32
06:17:35|54891.32
06:17:36|54891.07
06:17:37|54891.07
06:17:38|54891.07
06:17:39|54891.82
06:17:40|54891.81
06:17:41|54891.81
06:17:42|54892.55
06:17:43|54892.55
06:17:44|54892.55
06:17:45|54892.55
06:17:46|54892.55
06:17:47|54892.55
06:17:48|54892.54
06:17:49|54892.54
06:17:50|54892.53
06:17:51|54892.53
06:17:52|54892.53
06:17:53|54892.55
06:17:54|54892.55
06:17:56|54892.55
06:17:57|54882.5
06:17:58|54878.02
06:17:59|54878.02
06:18:00|54878.02
06:18:01|54878.02
06:18:02|54880.31
06:18:03|54880.31
06:18:04|54880.31
06:18:06|54887.11
06:18:06|54887.11
06:18:07|54887.24
06:18:08|54887.25
06:18:09|54887.24
06:18:10|54880.16
06:18:11|54880.16
06:18:12|54879.47
06:18:13|54879.47
06:18:14|54879.47
06:18:15|54879.47
06:18:16|54879.47
06:18:17|54879.47
06:18:18|54879.47
06:18:19|54879.47
06:18:20|54879.47
06:18:21|54879.47
06:18:23|54879.47
06:18:24|54879.47
06:18:24|54873.04
06:18:25|54873.04
06:18:26|54873.04
06:18:27|54873.17
06:18:28|54873.17
06:18:29|54873.17
06:18:30|54873.17
06:18:31|54874.51
06:18:33|54874.51
06:18:33|54877.73
06:18:35|54877.73
06:18:36|54877.73
06:18:36|54877.73
06:18:37|54877.73
06:18:38|54875.91
06:18:39|54875.71
06:18:40|54875.72
06:18:42|54875.72
06:18:42|54875.83
06:18:43|54875.84
06:18:44|54875.08
06:18:45|54875.08
06:18:47|54875.09
06:18:47|54875.08
06:18:48|54875.08
06:18:49|54870.68
06:18:50|54870.68
06:18:51|54872.88
06:18:53|54872.88
06:18:53|54872.88
06:18:54|54872.88
06:18:56|54872.88
06:18:56|54875.08
06:18:58|54875.07
06:18:59|54875.07
06:19:00|54875.07
06:19:01|54875.07
06:19:02|54873.59
06:19:03|54873.59
06:19:04|54873.59
06:19:05|54883.84
06:19:06|54885.51
06:19:07|54885.51
06:19:08|54878.7
06:19:09|54878.7
06:19:10|54878.7
06:19:11|54875.84
06:19:12|54883.71
06:19:13|54883.71
06:19:14|54877.09
06:19:15|54877.09
06:19:16|54877.09
06:19:17|54879.72
06:19:18|54879.6
06:19:19|54883.69
06:19:20|54883.69
06:19:21|54883.69
06:19:22|54892.52
06:19:23|54888.36
06:19:24|54888.37
06:19:25|54888.37
06:19:26|54888.37
06:19:27|54888.37
06:19:28|54888.37
06:19:29|54888.36
06:19:30|54888.36
06:19:31|54888.36
06:19:32|54888.37
06:19:33|54888.37
06:19:34|54888.37
06:19:35|54888.37
06:19:36|54888.37
06:19:37|54884.67
06:19:38|54884.67
06:19:39|54884.67
06:19:40|54884.67
06:19:41|54884.67
06:19:42|54881.6
06:19:43|54881.6
06:19:44|54881.6
06:19:45|54881.59
06:19:46|54881.59
06:19:47|54881.59
06:19:48|54881.59
06:19:49|54881.6
06:19:50|54881.6
06:19:51|54881.6
06:19:52|54881.61
06:19:53|54885.3
06:19:54|54881.7
06:19:55|54881.71
06:19:56|54874.43
06:19:57|54874.43
06:19:59|54874.43
06:19:59|54874.55
06:20:00|54874.55
06:20:01|54874.54
06:20:02|54877.49
06:20:03|54878.28
06:20:04|54878.28
06:20:06|54878.28
06:20:07|54845.
06:20:07|54850.34
06:20:09|54866.3
06:20:09|54866.31
06:20:10|54866.31
06:20:12|54866.31
06:20:13|54866.31
06:20:13|54866.31
06:20:14|54866.31
06:20:16|54866.27
06:20:17|54875.92
06:20:17|54875.92
06:20:18|54875.92
06:20:20|54875.92
06:20:20|54875.92
06:20:21|54875.92
06:20:23|54875.92
06:20:23|54875.92
06:20:24|54875.92
06:20:26|54875.93
06:20:26|54875.92
06:20:27|54875.92
06:20:29|54875.93
06:20:30|54875.93
06:20:30|54875.93
06:20:32|54878.02
06:20:33|54878.02
06:20:34|54878.01
06:20:35|54878.01
06:20:36|54872.55
06:20:37|54862.54
06:20:37|54862.54
06:20:39|54850.02
06:20:39|54857.36
06:20:40|54856.04
06:20:41|54857.36
06:20:42|54857.88
06:20:43|54857.03
06:20:44|54857.03
06:20:45|54857.03
06:20:47|54857.03
06:20:48|54857.03
06:20:48|54857.03
06:20:50|54856.62
06:20:50|54856.62
06:20:51|54850.
06:20:53|54844.85
06:20:53|54844.85
06:20:55|54844.85
06:20:56|54847.59
06:20:57|54847.6
06:20:57|54847.59
06:20:59|54847.59
06:21:01|54847.59
06:21:01|54847.59
06:21:02|54847.59
06:21:03|54855.55
06:21:04|54855.55
06:21:05|54855.55
06:21:06|54855.55
06:21:07|54857.03
06:21:09|54857.36
06:21:09|54861.96
06:21:10|54861.96
06:21:12|54861.96
06:21:13|54861.96
06:21:14|54861.96
06:21:15|54861.96
06:21:15|54861.96
06:21:16|54861.96
06:21:17|54861.96
06:21:18|54861.96
06:21:20|54861.96
06:21:21|54862.54
06:21:22|54862.54
06:21:23|54862.54
06:21:24|54862.54
06:21:24|54862.54
06:21:25|54862.54
06:21:26|54862.54
06:21:28|54862.54
06:21:29|54862.53
06:21:30|54862.53
06:21:31|54862.53
06:21:32|54862.53
06:21:32|54875.04
06:21:34|54875.04
06:21:35|54875.04
06:21:35|54871.92
06:21:37|54871.92
06:21:37|54871.92
06:21:39|54871.92
06:21:39|54873.05
06:21:40|54873.05
06:21:42|54873.52
06:21:43|54873.52
06:21:44|54873.52
06:21:44|54873.52
06:21:45|54872.27
06:21:47|54870.
06:21:48|54857.88
06:21:49|54857.88
06:21:50|54857.88
06:21:50|54857.88
06:21:51|54861.
06:21:52|54860.99
06:21:53|54860.25
06:21:54|54860.25
06:21:56|54860.25
06:21:56|54860.24
06:21:58|54857.81
06:21:59|54857.81
06:22:00|54857.81
06:22:02|54847.07
06:22:02|54851.78
06:22:03|54853.84
06:22:04|54853.84
06:22:05|54848.4
06:22:07|54860.
06:22:08|54860.
06:22:09|54860.
06:22:09|54856.6
06:22:10|54856.6
06:22:11|54856.6
06:22:13|54856.6
06:22:14|54856.59
06:22:14|54856.59
06:22:15|54856.59
06:22:16|54856.59
06:22:18|54856.59
06:22:18|54856.59
06:22:20|54856.6
06:22:21|54856.6
06:22:22|54856.6
06:22:22|54856.6
06:22:23|54856.6
06:22:24|54856.6
06:22:26|54856.6
06:22:26|54856.6
06:22:27|54856.6
06:22:28|54856.6
06:22:29|54856.6
06:22:30|54856.6
06:22:31|54856.6
06:22:32|54856.6
06:22:34|54856.6
06:22:34|54856.6
06:22:35|54856.59
06:22:36|54856.6
06:22:37|54856.6
06:22:39|54856.6
06:22:40|54856.6
06:22:40|54856.6
06:22:41|54860.
06:22:42|54860.
06:22:44|54859.99
06:22:45|54860.
06:22:45|54860.
06:22:46|54859.99
06:22:47|54860.
06:22:48|54860.
06:22:49|54860.
06:22:50|54860.
06:22:51|54860.
06:22:53|54859.99
06:22:54|54860.
06:22:54|54860.
06:22:55|54860.
06:22:57|54860.
06:22:58|54860.
06:22:58|54860.
06:23:00|54847.73
06:23:00|54847.73
06:23:02|54847.72
06:23:03|54852.4
06:23:04|54852.21
06:23:05|54852.21
06:23:06|54852.21
06:23:07|54851.14
06:23:08|54851.15
06:23:09|54851.15
06:23:10|54851.15
06:23:11|54851.15
06:23:12|54851.15
06:23:13|54851.15
06:23:14|54852.96
06:23:15|54852.96
06:23:16|54852.97
06:23:17|54855.43
06:23:18|54855.44
06:23:19|54856.18
06:23:20|54856.19
06:23:21|54856.19
06:23:22|54856.19
06:23:23|54872.85
06:23:24|54873.51
06:23:25|54873.51
06:23:26|54873.51
06:23:27|54873.51
06:23:28|54873.51
06:23:29|54859.81
06:23:30|54853.91
06:23:31|54850.01
06:23:32|54850.01
06:23:33|54850.01
06:23:34|54850.01
06:23:35|54850.01
06:23:36|54850.01
06:23:37|54850.01
06:23:38|54841.3
06:23:39|54840.
06:23:40|54832.53
06:23:41|54832.52
06:23:42|54832.53
06:23:43|54832.52
06:23:44|54832.52
06:23:45|54832.52
06:23:46|54832.52
06:23:47|54832.52
06:23:48|54832.52
06:23:49|54832.52
06:23:50|54832.52
06:23:51|54832.52
06:23:52|54832.35
06:23:53|54832.35
06:23:54|54833.27
06:23:55|54833.28
06:23:56|54833.28
06:23:57|54833.28
06:23:58|54833.27
06:23:59|54835.3
06:24:00|54835.3
06:24:01|54835.3
06:24:02|54835.3
06:24:04|54820.4
06:24:04|54820.4
06:24:05|54820.39
06:24:07|54816.88
06:24:08|54816.88
06:24:09|54816.88
06:24:10|54816.88
06:24:11|54816.89
06:24:12|54820.47
06:24:13|54820.47
06:24:14|54820.47
06:24:16|54833.28
06:24:16|54833.27
06:24:17|54833.27
06:24:18|54833.27
06:24:19|54833.27
06:24:20|54834.03
06:24:21|54834.02
06:24:22|54834.02
06:24:23|54834.02
06:24:24|54842.55
06:24:25|54842.55
06:24:26|54838.06
06:24:27|54838.05
06:24:28|54838.05
06:24:29|54838.05
06:24:30|54838.05
06:24:31|54838.05
06:24:32|54838.05
06:24:34|54838.05
06:24:34|54838.05
06:24:35|54835.29
06:24:36|54836.78
06:24:37|54836.78
06:24:39|54836.78
06:24:39|54836.79
06:24:40|54836.79
06:24:41|54836.79
06:24:43|54836.79
06:24:44|54839.93
06:24:45|54839.93
06:24:46|54839.93
06:24:47|54839.93
06:24:48|54850.
06:24:49|54850.
06:24:50|54850.
06:24:51|54850.
06:24:51|54850.
06:24:53|54850.
06:24:53|54850.
06:24:54|54850.
06:24:56|54850.
06:24:57|54850.74
06:24:58|54850.74
06:24:58|54850.74
06:24:59|54853.67
06:25:01|54853.67
06:25:02|54853.67
06:25:03|54853.67
06:25:05|54853.67
06:25:05|54853.67
06:25:06|54853.67
06:25:08|54858.55
06:25:08|54858.55
06:25:10|54862.54
06:25:11|54872.12
06:25:11|54872.12
06:25:12|54866.66
06:25:13|54858.78
06:25:15|54858.78
06:25:16|54858.78
06:25:16|54858.49
06:25:17|54856.65
06:25:19|54856.65
06:25:20|54856.65
06:25:20|54850.01
06:25:21|54850.01
06:25:23|54850.01
06:25:23|54850.01
06:25:24|54847.06
06:25:25|54845.01
06:25:26|54845.01
06:25:27|54845.01
06:25:28|54845.01
06:25:29|54845.01
06:25:30|54845.01
06:25:32|54845.01
06:25:33|54845.01
06:25:33|54845.01
06:25:34|54845.01
06:25:35|54842.5
06:25:36|54842.5
06:25:38|54842.5
06:25:38|54842.51
06:25:39|54842.51
06:25:40|54842.51
06:25:41|54842.51
06:25:42|54845.01
06:25:43|54845.
06:25:45|54845.01
06:25:45|54845.76
06:25:46|54845.76
06:25:47|54845.75
06:25:48|54845.75
06:25:50|54845.75
06:25:50|54845.75
06:25:51|54845.75
06:25:52|54845.75
06:25:53|54845.75
06:25:54|54845.75
06:25:55|54845.75
06:25:57|54845.75
06:25:57|54854.24
06:25:59|54848.54
06:25:59|54848.54
06:26:00|54848.54
06:26:02|54848.54
06:26:02|54848.54
06:26:03|54848.54
06:26:05|54848.54
06:26:05|54848.54
06:26:07|54848.53
06:26:08|54848.53
06:26:09|54848.53
06:26:10|54848.53
06:26:11|54848.54
06:26:12|54848.54
06:26:13|54848.53
06:26:14|54848.53
06:26:15|54848.53
06:26:16|54857.38
06:26:17|54852.09
06:26:18|54852.09
06:26:19|54852.09
06:26:20|54852.04
06:26:21|54852.04
06:26:22|54852.04
06:26:23|54852.04
06:26:24|54852.04
06:26:25|54852.02
06:26:26|54852.02
06:26:27|54852.02
06:26:28|54852.02
06:26:30|54852.02
06:26:30|54852.02
06:26:31|54852.03
06:26:32|54852.03
06:26:33|54840.
06:26:34|54840.01
06:26:35|54840.01
06:26:36|54840.01
06:26:37|54840.01
06:26:38|54840.
06:26:39|54837.8
06:26:40|54837.8
06:26:41|54837.8
06:26:42|54837.8
06:26:43|54837.8
06:26:44|54839.26
06:26:45|54839.26
06:26:46|54839.26
06:26:47|54839.26
06:26:48|54839.26
06:26:49|54839.26
06:26:50|54840.76
06:26:51|54840.76
06:26:52|54840.76
06:26:54|54840.76
06:26:54|54840.01
06:26:55|54840.01
06:26:56|54840.01
06:26:58|54840.01
06:26:58|54840.01
06:26:59|54839.26
06:27:00|54839.25
06:27:01|54838.51
06:27:03|54838.5
06:27:03|54833.29
06:27:05|54833.29
06:27:06|54833.29
06:27:07|54833.29
06:27:09|54833.29
06:27:09|54833.29
06:27:10|54833.29
06:27:11|54833.29
06:27:12|54833.29
06:27:13|54833.29
06:27:14|54833.29
06:27:15|54844.57
06:27:16|54845.
06:27:18|54845.
06:27:19|54845.
06:27:19|54845.
06:27:20|54844.99
06:27:21|54844.99
06:27:22|54845.
06:27:23|54845.
06:27:25|54845.
06:27:25|54857.48
06:27:26|54857.75
06:27:27|54857.74
06:27:28|54857.75
06:27:30|54857.48
06:27:30|54857.48
06:27:31|54857.48
06:27:33|54857.47
06:27:34|54857.5
06:27:35|54864.15
06:27:36|54864.15
06:27:36|54864.45
06:27:38|54872.26
06:27:38|54872.25
06:27:39|54870.
06:27:41|54872.41
06:27:41|54872.41
06:27:42|54872.41
06:27:43|54872.41
06:27:45|54872.41
06:27:45|54879.92
06:27:46|54879.92
06:27:47|54879.92
06:27:49|54879.92
06:27:49|54879.92
06:27:51|54879.92
06:27:51|54879.92
06:27:52|54879.92
06:27:54|54879.92
06:27:54|54879.92
06:27:55|54882.72
06:27:56|54882.72
06:27:57|54884.81
06:27:59|54884.93
06:27:59|54884.93
06:28:00|54977.77
06:28:01|55044.56
06:28:02|55097.83
06:28:03|55072.48
06:28:05|55024.13
06:28:06|55016.78
06:28:07|55067.9
06:28:08|55060.2
06:28:09|55035.89
06:28:11|55046.36
06:28:11|55061.19
06:28:12|55028.64
06:28:13|55021.77
06:28:14|55038.89
06:28:15|55047.37
06:28:16|55058.45
06:28:17|55039.08
06:28:18|55058.1
06:28:19|55058.12
06:28:20|55040.93
06:28:21|55020.51
06:28:22|55033.71
06:28:23|55033.71
06:28:24|55013.31
06:28:25|55018.98
06:28:27|55018.98
06:28:27|55001.4
06:28:28|55009.05
06:28:29|55005.89
06:28:30|55012.57
06:28:31|55008.
06:28:32|55023.05
06:28:33|55013.61
06:28:34|55012.95
06:28:35|55009.91
06:28:36|55006.12
06:28:37|55010.07
06:28:38|55005.17
06:28:39|54984.39
06:28:40|54994.32
06:28:41|54987.56
06:28:42|54987.56
06:28:43|54992.3
06:28:44|54992.71
06:28:45|55008.88
06:28:46|54995.7
06:28:48|54995.47
06:28:48|55006.14
06:28:49|55024.64
06:28:50|55042.36
06:28:51|55024.35
06:28:52|55024.34
06:28:53|55011.01
06:28:54|55008.59
06:28:55|55003.52
06:28:56|55000.
06:28:57|55008.58
06:28:58|54994.2
06:28:59|54994.19
06:29:00|54994.19
06:29:01|55000.14
06:29:02|55000.14
06:29:03|55008.09
06:29:04|55008.28
06:29:05|55008.99
06:29:07|55009.92
06:29:08|55014.36
06:29:09|55018.3
06:29:10|55014.55
06:29:11|55026.16
06:29:12|55020.31
06:29:14|55018.46
06:29:14|55026.27
06:29:15|55026.27
06:29:17|55032.1
06:29:18|55036.25
06:29:19|55013.59
06:29:20|54990.13
06:29:21|55016.38
06:29:22|55001.38
06:29:23|54997.47
06:29:24|54998.05
06:29:25|54999.
06:29:26|54999.
06:29:27|54999.
06:29:28|54998.89
06:29:29|54998.88
06:29:30|54998.89
06:29:32|54998.84
06:29:32|54997.26
06:29:33|54997.26
06:29:34|54998.16
06:29:35|55018.15
06:29:36|55012.39
06:29:37|55008.92
06:29:38|55008.88
06:29:39|55008.88
06:29:40|55009.6
06:29:41|55000.03
06:29:42|55000.03
06:29:43|54987.35
06:29:44|54986.39
06:29:45|54986.39
06:29:46|54986.39
06:29:47|54986.39
06:29:48|54986.39
06:29:49|55009.26
06:29:50|55002.68
06:29:51|55002.68
06:29:52|55002.68
06:29:53|55002.67
06:29:54|55002.43
06:29:55|55002.43
06:29:56|55002.43
06:29:57|55002.43
06:29:58|55005.78
06:29:59|55005.78
06:30:00|55005.78
06:30:01|55005.78
06:30:02|55028.84
06:30:03|55048.3
06:30:04|55056.37
06:30:05|55065.63
06:30:06|55064.54
06:30:08|55080.19
06:30:08|55074.66
06:30:10|55050.
06:30:11|55062.69
06:30:12|55058.09
06:30:14|55062.26
06:30:14|55089.94
06:30:15|55100.
06:30:17|55095.16
06:30:18|55083.08
06:30:19|55076.37
06:30:19|55063.79
06:30:20|55057.33
06:30:21|55054.39
06:30:22|55059.98
06:30:23|55059.98
06:30:25|55068.42
06:30:25|55068.42
06:30:26|55048.35
06:30:27|55048.35
06:30:28|55048.35
06:30:29|55048.35
06:30:30|55040.56
06:30:31|55032.93
06:30:32|55032.93
06:30:33|55032.93
06:30:34|55048.08
06:30:35|55042.32
06:30:36|55044.49
06:30:37|55042.11
06:30:38|55067.44
06:30:39|55060.97
06:30:40|55052.77
06:30:42|55049.04
06:30:42|55049.05
06:30:43|55055.04
06:30:44|55061.22
06:30:45|55061.22
06:30:47|55066.01
06:30:47|55066.02
06:30:48|55066.02
06:30:49|55055.05
06:30:51|55055.04
06:30:51|55050.01
06:30:52|55050.01
06:30:53|55050.01
06:30:54|55050.
06:30:55|55050.01
06:30:56|55055.05
06:30:57|55055.05
06:30:58|55053.55
06:30:59|55055.04
06:31:00|55055.05
06:31:01|55070.03
06:31:02|55083.89
06:31:03|55083.89
06:31:04|55094.73
06:31:05|55073.45
06:31:06|55073.45
06:31:07|55071.38
06:31:09|55071.38
06:31:10|55071.39
06:31:12|55072.14
06:31:12|55072.14
06:31:14|55079.71
06:31:15|55074.76
06:31:16|55073.45
06:31:17|55072.13
06:31:19|55072.13
06:31:19|55071.39
06:31:20|55071.39
06:31:21|55079.55
06:31:22|55082.34
06:31:24|55073.46
06:31:25|55073.46
06:31:25|55073.46
06:31:27|55073.46
06:31:28|55058.01
06:31:29|55058.01
06:31:29|55058.01
06:31:31|55058.01
06:31:32|55058.01
06:31:33|55061.78
06:31:34|55061.78
06:31:35|55061.78
06:31:36|55049.04
06:31:37|55049.
06:31:38|55045.01
06:31:39|55045.01
06:31:40|55042.51
06:31:41|55042.51
06:31:42|55042.51
06:31:43|55043.26
06:31:44|55047.9
06:31:45|55047.52
06:31:46|55047.43
06:31:47|55048.18
06:31:48|55048.18
06:31:49|55048.18
06:31:50|55048.14
06:31:51|55048.14
06:31:52|55048.14
06:31:53|55048.13
06:31:54|55048.13
06:31:55|55048.14
06:31:56|55048.14
06:31:57|55048.15
06:31:58|55063.77
06:31:59|55063.78
06:32:00|55070.01
06:32:01|55070.01
06:32:02|55070.01
06:32:03|55064.56
06:32:04|55064.56
06:32:05|55064.55
06:32:06|55068.42
06:32:08|55064.58
06:32:08|55064.58
06:32:10|55060.01
06:32:11|55060.
06:32:12|55052.77
06:32:13|55053.92
06:32:14|55054.09
06:32:15|55054.09
06:32:16|55048.39
06:32:17|55047.44
06:32:18|55033.5
06:32:20|55035.03
06:32:20|55037.46
06:32:21|55032.93
06:32:22|55034.86
06:32:23|55034.86
06:32:24|55034.86
06:32:25|55034.86
06:32:26|55034.86
06:32:27|55034.86
06:32:29|55034.86
06:32:29|55034.86
06:32:30|55034.85
06:32:31|55034.85
06:32:32|55034.85
06:32:33|55034.85
06:32:34|55027.58
06:32:35|55030.57
06:32:36|55018.85
06:32:37|55015.
06:32:38|55010.
06:32:39|55010.01
06:32:40|55010.01
06:32:41|55010.
06:32:42|55010.
06:32:43|55010.
06:32:44|55006.09
06:32:45|55006.09
06:32:46|55006.09
06:32:47|55001.87
06:32:48|55001.87
06:32:49|55001.89
06:32:50|55000.
06:32:51|55000.
06:32:52|55000.
06:32:53|55000.
06:32:54|54985.67
06:32:55|54984.58
06:32:56|54984.57
06:32:57|54987.96
06:32:58|54984.58
06:32:59|54984.53
06:33:00|54984.54
06:33:01|54983.66
06:33:02|54991.98
06:33:03|54994.86
06:33:04|54984.85
06:33:05|54980.94
06:33:07|54980.94
06:33:07|54978.22
06:33:08|54978.22
06:33:09|54975.01
06:33:11|54975.01
06:33:12|54975.01
06:33:13|54975.01
06:33:14|54975.01
06:33:16|54975.01
06:33:16|54975.
06:33:17|54975.
06:33:18|54970.91
06:33:19|54977.34
06:33:20|54979.65
06:33:21|54979.65
06:33:22|54991.09
06:33:23|54987.91
06:33:24|54987.21
06:33:25|54987.21
06:33:26|54987.21
06:33:27|54984.75
06:33:28|54981.9
06:33:29|54983.28
06:33:30|54987.54
06:33:31|54987.54
06:33:32|54985.8
06:33:33|54985.76
06:33:34|54985.76
06:33:35|54987.02
06:33:36|54989.89
06:33:37|54989.89
06:33:38|54986.75
06:33:39|54986.75
06:33:40|54986.78
06:33:41|54986.78
06:33:42|54986.78
06:33:43|54986.79
06:33:44|54987.52
06:33:45|54991.9
06:33:47|54991.9
06:33:47|54988.7
06:33:48|54988.54
06:33:49|54988.54
06:33:50|54988.54
06:33:51|54988.54
06:33:52|54988.54
06:33:53|54988.54
06:33:54|54988.54
06:33:55|54988.54
06:33:56|54988.54
06:33:57|54988.54
06:33:58|54988.54
06:33:59|54988.53
06:34:00|54988.53
06:34:01|54985.
06:34:02|54985.
06:34:03|54985.
06:34:04|54985.
06:34:05|54985.01
06:34:06|54984.88
06:34:07|54983.81
06:34:08|54983.81
06:34:09|54983.81
06:34:10|54985.
06:34:12|54985.01
06:34:13|54985.01
06:34:14|54985.01
06:34:16|54985.01
06:34:16|54985.01
06:34:17|54985.01
06:34:19|54985.01
06:34:20|54985.01
06:34:21|54985.
06:34:22|54985.
06:34:23|54982.14
06:34:24|54982.14
06:34:25|54982.14
06:34:26|54992.22
06:34:26|54992.22
06:34:28|54992.22
06:34:29|54988.65
06:34:30|54988.65
06:34:31|54988.65
06:34:31|54988.65
06:34:33|54992.22
06:34:34|54992.22
06:34:34|54992.22
06:34:35|54992.22
06:34:37|54992.22
06:34:38|54992.22
06:34:38|54992.22
06:34:39|54992.22
06:34:41|55004.69
06:34:42|55004.7
06:34:43|54988.66
06:34:44|54988.66
06:34:45|54988.66
06:34:45|54991.7
06:34:46|54991.7
06:34:47|54991.7
06:34:48|54990.64
06:34:50|54990.64
06:34:51|54991.7
06:34:52|54992.77
06:34:53|54992.77
06:34:54|54992.77
06:34:55|54994.35
06:34:56|54994.35
06:34:57|54996.34
06:34:58|54996.35
06:34:59|54996.35
06:35:00|54996.34
06:35:00|54988.66
06:35:02|54988.66
06:35:03|54987.51
06:35:03|54987.51
06:35:05|54988.66
06:35:05|54991.63
06:35:07|54991.62
06:35:07|54991.63
06:35:09|54991.63
06:35:10|54991.63
06:35:11|54991.63
06:35:11|54991.62
06:35:13|54991.63
06:35:14|54999.99
06:35:15|54999.99
06:35:16|55000.
06:35:18|54995.46
06:35:18|54999.18
06:35:19|54999.17
06:35:20|54999.98
06:35:21|54999.99
06:35:23|54999.99
06:35:24|54999.99
06:35:24|55000.
06:35:26|55000.
06:35:27|55000.
06:35:27|55000.
06:35:28|55006.73
06:35:30|55006.73
06:35:31|54998.34
06:35:32|54977.72
06:35:33|54977.51
06:35:34|54977.51
06:35:35|54976.75
06:35:36|54976.75
06:35:37|54976.75
06:35:38|54976.75
06:35:39|54970.91
06:35:40|54980.24
06:35:41|54987.38
06:35:42|54988.45
06:35:43|54988.45
06:35:44|54988.45
06:35:45|54988.45
06:35:46|54988.45
06:35:47|54988.41
06:35:48|54988.41
06:35:49|55000.45
06:35:50|54987.36
06:35:51|54999.34
06:35:52|54999.34
06:35:53|54999.34
06:35:54|54999.34
06:35:55|54999.35
06:35:56|54999.34
06:35:57|54999.35
06:35:58|54999.35
06:35:59|54999.35
06:36:00|54999.35
06:36:01|54999.35
06:36:02|54999.35
06:36:03|54999.35
06:36:04|54999.35
06:36:05|54999.35
06:36:06|54998.
06:36:07|54998.
06:36:08|54998.
06:36:09|54998.01
06:36:10|54998.01
06:36:11|54998.
06:36:12|54998.
06:36:13|54981.17
06:36:15|54981.17
06:36:15|54980.05
06:36:17|54980.05
06:36:18|54980.05
06:36:18|54980.05
06:36:20|54980.05
06:36:21|54980.05
06:36:22|54980.06
06:36:23|54980.05
06:36:24|54982.15
06:36:25|54982.43
06:36:26|54982.43
06:36:27|54982.43
06:36:28|54982.43
06:36:29|54982.43
06:36:30|54980.42
06:36:31|54980.41
06:36:32|54987.07
06:36:33|54987.07
06:36:34|54987.06
06:36:35|54982.43
06:36:36|54982.34
06:36:37|54989.45
06:36:38|54989.45
06:36:39|54982.96
06:36:40|54981.47
06:36:41|54981.47
06:36:42|54980.72
06:36:43|54980.06
06:36:44|54980.06
06:36:45|54980.06
06:36:46|54980.05
06:36:47|54980.05
06:36:48|54971.62
06:36:49|54964.34
06:36:50|54971.62
06:36:51|54964.45
06:36:52|54956.67
06:36:53|54953.91
06:36:54|54953.92
06:36:55|54953.92
06:36:56|54953.92
06:36:57|54953.91
06:36:58|54953.91
06:36:59|54970.9
06:37:00|54976.47
06:37:01|54976.47
06:37:02|54976.47
06:37:03|54975.5
06:37:04|54976.47
06:37:05|54976.47
06:37:06|54979.11
06:37:07|54979.11
06:37:08|54976.47
06:37:09|54976.47
06:37:10|54976.47
06:37:11|54994.05
06:37:12|54984.21
06:37:13|54980.62
06:37:14|54972.68
06:37:16|54972.68
06:37:17|54967.14
06:37:18|54965.72
06:37:19|54969.93
06:37:20|54969.93
06:37:20|54969.93
06:37:22|54969.94
06:37:23|54969.94
06:37:24|54972.55
06:37:25|54972.54
06:37:26|54972.54
06:37:27|54972.54
06:37:28|54969.94
06:37:29|54969.94
06:37:30|54971.2
06:37:31|54986.38
06:37:32|54988.35
06:37:33|54985.5
06:37:34|54970.95
06:37:35|54970.94
06:37:36|54971.01
06:37:37|54971.01
06:37:38|54971.01
06:37:39|54971.01
06:37:40|54970.91
06:37:41|54970.91
06:37:42|54969.94
06:37:43|54955.42
06:37:44|54955.41
06:37:45|54955.42
06:37:46|54950.03
06:37:47|54953.24
06:37:48|54958.21
06:37:49|54968.6
06:37:50|54978.34
06:37:51|54954.97
06:37:52|54954.97
06:37:53|54963.19
06:37:54|54969.42
06:37:55|54969.42
06:37:56|54969.43
06:37:57|54969.43
06:37:58|54969.43
06:37:59|54969.43
06:38:00|54969.43
06:38:01|54969.43
06:38:02|54969.43
06:38:03|54969.43
06:38:04|54969.42
06:38:05|54969.42
06:38:06|54969.43
06:38:07|54969.43
06:38:08|54969.43
06:38:09|54950.89
06:38:10|54950.89
06:38:11|54950.89
06:38:12|54950.89
06:38:13|54950.97
06:38:14|54950.97
06:38:15|54950.98
06:38:17|54950.97
06:38:18|54966.24
06:38:19|54963.95
06:38:20|54963.54
06:38:21|54963.53
06:38:22|54957.02
06:38:23|54951.21
06:38:24|54951.21
06:38:25|54951.21
06:38:27|54954.13
06:38:27|54954.13
06:38:29|54954.13
06:38:30|54954.13
06:38:30|54954.13
06:38:32|54954.13
06:38:33|54954.13
06:38:34|54963.16
06:38:34|54963.16
06:38:35|54963.17
06:38:36|54963.17
06:38:37|54962.03
06:38:38|54962.03
06:38:39|54962.03
06:38:40|54962.03
06:38:42|54962.03
06:38:43|54962.03
06:38:43|54962.03
06:38:45|54962.03
06:38:45|54962.03
06:38:46|54954.13
06:38:48|54954.13
06:38:48|54954.12
06:38:49|54954.12
06:38:50|54960.
06:38:51|54960.
06:38:52|54960.
06:38:53|54960.
06:38:54|54960.
06:38:55|54960.
06:38:56|54960.
06:38:58|54960.
06:38:58|54960.
06:38:59|54960.
06:39:00|54960.
06:39:01|54960.
06:39:03|54960.
06:39:03|54960.
06:39:04|54960.
06:39:05|54960.
06:39:06|54960.
06:39:07|54960.52
06:39:08|54960.01
06:39:09|54960.
06:39:11|54959.14
06:39:12|54959.14
06:39:12|54959.14
06:39:13|54959.14
06:39:14|54959.14
06:39:16|54959.14
06:39:17|54959.15
06:39:18|54951.18
06:39:19|54948.43
06:39:20|54943.42
06:39:21|54943.38
06:39:23|54943.39
06:39:23|54931.31
06:39:24|54928.39
06:39:25|54927.8
06:39:26|54927.8
06:39:27|54934.56
06:39:28|54931.29
06:39:29|54931.29
06:39:30|54931.29
06:39:31|54929.24
06:39:32|54929.25
06:39:33|54929.25
06:39:34|54929.25
06:39:35|54929.25
06:39:36|54929.25
06:39:37|54920.
06:39:38|54920.
06:39:39|54920.
06:39:40|54920.
06:39:41|54920.
06:39:42|54920.
06:39:43|54909.71
06:39:44|54909.71
06:39:45|54909.7
06:39:46|54909.7
06:39:47|54909.7
06:39:48|54909.71
06:39:49|54908.95
06:39:50|54904.63
06:39:51|54904.63
06:39:52|54904.54
06:39:53|54904.65
06:39:54|54904.65
06:39:55|54905.87
06:39:56|54901.98
06:39:57|54905.13
06:39:58|54912.61
06:39:59|54913.3
06:40:00|54912.32
06:40:01|54909.72
06:40:03|54909.71
06:40:03|54905.03
06:40:05|54905.03
06:40:05|54905.03
06:40:06|54895.
06:40:08|54895.
06:40:08|54894.99
06:40:09|54895.
06:40:10|54895.
06:40:11|54895.
06:40:12|54895.
06:40:13|54895.
06:40:14|54895.
06:40:15|54895.
06:40:16|54895.02
06:40:18|54900.02
06:40:19|54900.02
06:40:21|54900.02
06:40:21|54900.02
06:40:22|54900.02
06:40:23|54899.24
06:40:24|54899.24
06:40:25|54904.54
06:40:26|54908.55
06:40:27|54905.76
06:40:28|54906.56
06:40:29|54906.56
06:40:30|54905.46
06:40:31|54905.46
06:40:32|54906.21
06:40:33|54906.23
06:40:34|54906.23
06:40:35|54906.23
06:40:36|54906.23
06:40:37|54906.23
06:40:38|54906.23
06:40:39|54906.23
06:40:40|54906.23
06:40:41|54906.23
06:40:42|54906.23
06:40:43|54906.23
06:40:44|54906.23
06:40:45|54906.22
06:40:46|54906.22
06:40:47|54906.22
06:40:48|54906.22
06:40:49|54906.22
06:40:50|54906.23
06:40:51|54906.23
06:40:52|54906.23
06:40:53|54906.23
06:40:54|54906.23
06:40:55|54906.23
06:40:56|54906.23
06:40:57|54906.23
06:40:58|54906.23
06:40:59|54906.23
06:41:00|54906.23
06:41:01|54905.45
06:41:02|54904.7
06:41:04|54900.03
06:41:04|54900.02
06:41:05|54900.02
06:41:06|54900.02
06:41:07|54900.02
06:41:09|54900.02
06:41:09|54900.02
06:41:10|54900.02
06:41:11|54900.02
06:41:12|54900.02
06:41:13|54899.46
06:41:14|54899.4
06:41:16|54890.
06:41:16|54886.41
06:41:18|54885.57
06:41:19|54885.58
06:41:20|54885.58
06:41:21|54885.58
06:41:22|54872.67
06:41:23|54865.78
06:41:24|54865.78
06:41:25|54865.77
06:41:26|54865.78
06:41:27|54865.78
06:41:28|54870.77
06:41:29|54868.06
06:41:31|54877.85
06:41:31|54884.99
06:41:32|54885.
06:41:33|54881.27
06:41:34|54877.1
06:41:36|54879.65
06:41:37|54879.65
06:41:38|54879.65
06:41:38|54879.65
06:41:39|54877.09
06:41:41|54877.1
06:41:42|54877.09
06:41:43|54877.09
06:41:44|54874.89
06:41:45|54871.99
06:41:46|54871.99
06:41:47|54868.07
06:41:48|54868.06
06:41:49|54868.07
06:41:49|54868.07
06:41:51|54868.07
06:41:52|54868.07
06:41:53|54868.07
06:41:53|54868.07
06:41:55|54868.82
06:41:55|54868.82
06:41:56|54868.82
06:41:58|54868.82
06:41:59|54869.56
06:42:00|54869.56
06:42:01|54869.57
06:42:02|54869.57
06:42:02|54873.59
06:42:04|54875.96
06:42:05|54881.76
06:42:05|54883.26
06:42:07|54883.26
06:42:08|54884.99
06:42:09|54884.99
06:42:10|54884.99
06:42:10|54885.
06:42:12|54870.14
06:42:12|54870.14
06:42:13|54881.76
06:42:14|54885.58
06:42:15|54885.58
06:42:17|54885.58
06:42:17|54885.57
06:42:19|54885.57
06:42:20|54885.57
06:42:21|54884.82
06:42:23|54871.62
06:42:24|54871.62
06:42:24|54871.62
06:42:26|54871.62
06:42:27|54868.05
06:42:28|54867.5
06:42:29|54874.04
06:42:30|54868.58
06:42:30|54870.86
06:42:32|54870.86
06:42:32|54870.86
06:42:34|54873.6
06:42:35|54873.83
06:42:36|54873.83
06:42:37|54870.11
06:42:38|54876.11
06:42:39|54876.11
06:42:40|54872.2
06:42:41|54877.31
06:42:42|54872.69
06:42:43|54872.69
06:42:44|54872.69
06:42:46|54871.45
06:42:46|54872.7
06:42:47|54872.7
06:42:48|54872.7
06:42:49|54872.7
06:42:50|54872.7
06:42:51|54872.7
06:42:52|54872.7
06:42:53|54872.7
06:42:54|54872.7
06:42:55|54872.7
06:42:56|54872.7
06:42:57|54872.7
06:42:58|54872.69
06:42:59|54872.7
06:43:00|54872.7
06:43:01|54872.7
06:43:02|54870.14
06:43:03|54862.62
06:43:04|54862.62
06:43:05|54865.38
06:43:06|54865.38
06:43:07|54864.5
06:43:08|54864.44
06:43:09|54864.5
06:43:10|54864.5
06:43:11|54864.5
06:43:12|54864.5
06:43:13|54868.07
06:43:14|54865.48
06:43:15|54864.5
06:43:16|54864.5
06:43:17|54864.5
06:43:18|54864.5
06:43:19|54864.5
06:43:21|54865.48
06:43:22|54865.47
06:43:23|54865.47
06:43:24|54865.16
06:43:26|54865.16
06:43:26|54865.16
06:43:27|54865.16
06:43:28|54865.17
06:43:29|54866.45
06:43:30|54872.7
06:43:31|54872.7
06:43:32|54872.69
06:43:34|54872.69
06:43:35|54872.69
06:43:35|54872.69
06:43:36|54872.69
06:43:38|54872.69
06:43:39|54855.13
06:43:39|54855.12
06:43:41|54855.13
06:43:42|54855.13
06:43:43|54855.13
06:43:44|54856.89
06:43:45|54848.01
06:43:46|54843.49
06:43:47|54846.2
06:43:48|54843.48
06:43:49|54843.49
06:43:49|54843.49
06:43:51|54843.01
06:43:52|54843.01
06:43:52|54843.01
06:43:54|54843.01
06:43:55|54843.01
06:43:56|54843.01
06:43:56|54829.12
06:43:58|54829.12
06:43:59|54829.12
06:44:00|54838.32
06:44:01|54841.12
06:44:02|54839.98
06:44:02|54840.
06:44:03|54843.44
06:44:04|54843.44
06:44:06|54843.48
06:44:07|54843.48
06:44:08|54843.48
06:44:09|54840.01
06:44:10|54840.01
06:44:11|54840.01
06:44:12|54842.38
06:44:13|54842.38
06:44:14|54841.23
06:44:15|54840.35
06:44:16|54840.35
06:44:18|54840.35
06:44:18|54840.35
06:44:19|54830.07
06:44:20|54839.48
06:44:22|54834.24
06:44:23|54834.23
06:44:25|54834.12
06:44:25|54834.12
06:44:26|54834.99
06:44:28|54834.99
06:44:29|54834.99
06:44:30|54821.22
06:44:31|54821.22
06:44:32|54818.86
06:44:33|54818.86
06:44:33|54816.64
06:44:35|54816.64
06:44:36|54816.64
06:44:37|54816.08
06:44:38|54815.04
06:44:38|54815.04
06:44:40|54814.3
06:44:40|54804.75
06:44:42|54804.74
06:44:43|54807.74
06:44:44|54807.73
06:44:45|54807.73
06:44:45|54813.55
06:44:47|54802.93
06:44:47|54802.62
06:44:49|54802.62
06:44:50|54802.62
06:44:51|54800.01
06:44:52|54794.2
06:44:53|54786.2
06:44:53|54786.87
06:44:55|54787.03
06:44:56|54788.54
06:44:57|54781.17
06:44:58|54788.28
06:44:58|54788.36
06:45:00|54788.3
06:45:01|54795.
06:45:01|54793.49
06:45:03|54791.21
06:45:04|54788.37
06:45:05|54788.37
06:45:05|54788.78
06:45:07|54788.78
06:45:07|54788.77
06:45:08|54788.77
06:45:09|54788.73
06:45:11|54788.38
06:45:12|54788.37
06:45:12|54787.36
06:45:13|54785.23
06:45:15|54785.23
06:45:16|54785.23
06:45:16|54785.23
06:45:17|54785.23
06:45:18|54785.23
06:45:20|54785.23
06:45:21|54785.23
06:45:21|54785.23
06:45:23|54785.23
06:45:24|54785.23
06:45:25|54785.23
06:45:27|54785.23
06:45:27|54784.49
06:45:28|54784.64
06:45:29|54784.61
06:45:30|54784.61
06:45:31|54784.61
06:45:32|54784.61
06:45:33|54784.61
06:45:34|54790.84
06:45:35|54798.5
06:45:36|54797.53
06:45:37|54791.94
06:45:38|54785.98
06:45:39|54786.73
06:45:40|54786.34
06:45:41|54774.74
06:45:42|54783.41
06:45:43|54790.84
06:45:44|54790.83
06:45:45|54790.83
06:45:46|54807.51
06:45:47|54807.52
06:45:48|54801.58
06:45:49|54801.58
06:45:50|54797.66
06:45:51|54797.67
06:45:52|54797.67
06:45:53|54794.13
06:45:54|54794.13
06:45:55|54794.13
06:45:56|54794.13
06:45:57|54794.14
06:45:58|54794.14
06:45:59|54797.67
06:46:00|54797.66
06:46:01|54797.66
06:46:02|54798.42
06:46:03|54798.42
06:46:04|54798.41
06:46:05|54801.57
06:46:06|54801.57
06:46:07|54766.68
06:46:08|54790.56
06:46:09|54805.69
06:46:10|54805.69
06:46:11|54805.69
06:46:12|54805.69
06:46:13|54789.86
06:46:14|54792.65
06:46:15|54801.58
06:46:16|54789.34
06:46:17|54789.34
06:46:18|54790.81
06:46:19|54790.81
06:46:20|54790.81
06:46:21|54790.81
06:46:22|54790.83
06:46:24|54790.84
06:46:25|54792.01
06:46:26|54792.01
06:46:27|54793.95
06:46:29|54793.95
06:46:29|54793.95
06:46:30|54793.94
06:46:32|54793.94
06:46:32|54793.94
06:46:33|54793.94
06:46:34|54793.94
06:46:35|54793.95
06:46:36|54793.94
06:46:37|54792.65
06:46:38|54793.92
06:46:39|54793.92
06:46:40|54792.37
06:46:41|54792.37
06:46:42|54792.37
06:46:43|54792.37
06:46:44|54792.37
06:46:45|54792.37
06:46:46|54791.22
06:46:47|54791.22
06:46:48|54791.23
06:46:50|54785.02
06:46:50|54785.02
06:46:51|54785.01
06:46:53|54785.02
06:46:53|54775.29
06:46:54|54775.28
06:46:56|54775.29
06:46:56|54775.28
06:46:58|54775.28
06:46:58|54775.29
06:47:00|54775.29
06:47:01|54775.28
06:47:01|54779.71
06:47:03|54779.72
06:47:03|54779.72
06:47:04|54779.71
06:47:05|54770.17
06:47:06|54770.01
06:47:07|54766.23
06:47:08|54765.
06:47:09|54765.
06:47:10|54760.
06:47:11|54760.
06:47:12|54764.52
06:47:14|54764.45
06:47:14|54768.32
06:47:15|54768.32
06:47:16|54768.32
06:47:17|54765.02
06:47:19|54765.02
06:47:19|54765.02
06:47:20|54765.02
06:47:22|54769.25
06:47:23|54767.29
06:47:23|54766.99
06:47:25|54765.92
06:47:26|54765.92
06:47:28|54766.51
06:47:28|54765.02
06:47:29|54764.96
06:47:30|54764.31
06:47:31|54764.63
06:47:33|54764.07
06:47:34|54764.07
06:47:34|54764.07
06:47:36|54764.07
06:47:37|54764.07
06:47:38|54764.07
06:47:39|54764.07
06:47:40|54764.07
06:47:41|54764.07
06:47:42|54764.07
06:47:43|54764.07
06:47:44|54764.06
06:47:45|54764.06
06:47:46|54764.06
06:47:46|54764.07
06:47:48|54764.07
06:47:49|54764.05
06:47:49|54764.05
06:47:50|54764.05
06:47:51|54764.05
06:47:53|54760.01
06:47:53|54760.
06:47:55|54760.
06:47:55|54759.75
06:47:57|54759.75
06:47:58|54759.75
06:47:59|54763.52
06:48:00|54761.69
06:48:00|54761.69
06:48:02|54761.69
06:48:03|54761.69
06:48:03|54761.51
06:48:05|54760.
06:48:05|54760.
06:48:07|54760.
06:48:07|54760.
06:48:09|54763.52
06:48:10|54763.52
06:48:11|54763.71
06:48:12|54763.71
06:48:13|54763.71
06:48:14|54763.71
06:48:15|54761.21
06:48:16|54761.2
06:48:17|54763.48
06:48:18|54764.78
06:48:19|54764.78
06:48:20|54764.78
06:48:21|54764.78
06:48:22|54764.78
06:48:23|54764.21
06:48:24|54763.47
06:48:25|54763.47
06:48:26|54763.47
06:48:28|54765.87
06:48:29|54765.87
06:48:29|54766.99
06:48:31|54766.99
06:48:32|54786.19
06:48:32|54786.15
06:48:33|54786.15
06:48:35|54784.49
06:48:36|54780.03
06:48:37|54779.25
06:48:38|54779.25
06:48:39|54780.75
06:48:39|54780.75
06:48:40|54780.75
06:48:41|54780.75
06:48:43|54780.75
06:48:44|54780.75
06:48:44|54780.74
06:48:46|54780.74
06:48:47|54780.74
06:48:48|54780.75
06:48:49|54780.75
06:48:50|54780.74
06:48:51|54780.75
06:48:52|54780.75
06:48:53|54780.75
06:48:54|54781.5
06:48:55|54781.5
06:48:56|54781.5
06:48:57|54781.6
06:48:58|54781.6
06:48:59|54781.6
06:49:00|54781.6
06:49:01|54782.25
06:49:02|54782.25
06:49:03|54782.24
06:49:04|54782.24
06:49:05|54782.24
06:49:06|54782.24
06:49:07|54782.24
06:49:08|54782.25
06:49:09|54782.24
06:49:10|54726.
06:49:11|54700.
06:49:12|54726.34
06:49:13|54729.25
06:49:14|54721.86
06:49:15|54729.24
06:49:17|54729.24
06:49:17|54729.24
06:49:18|54727.84
06:49:19|54740.71
06:49:20|54749.77
06:49:21|54730.11
06:49:22|54729.25
06:49:23|54729.25
06:49:24|54732.12
06:49:25|54732.12
06:49:27|54732.12
06:49:28|54732.12
06:49:29|54732.12
06:49:30|54732.12
06:49:31|54732.12
06:49:32|54732.12
06:49:32|54732.12
06:49:34|54740.62
06:49:36|54734.12
06:49:36|54734.12
06:49:37|54736.12
06:49:38|54736.12
06:49:39|54733.61
06:49:40|54733.61
06:49:41|54733.62
06:49:42|54734.65
06:49:43|54734.65
06:49:45|54736.67
06:49:45|54734.65
06:49:47|54732.06
06:49:48|54732.06
06:49:49|54732.06
06:49:50|54734.65
06:49:51|54734.65
06:49:52|54734.65
06:49:52|54734.64
06:49:53|54734.65
06:49:55|54734.65
06:49:56|54734.65
06:49:57|54742.4
06:49:58|54753.67
06:49:59|54754.26
06:50:00|54754.42
06:50:00|54754.42
06:50:02|54756.64
06:50:03|54765.19
06:50:03|54764.43
06:50:05|54769.36
06:50:06|54766.13
06:50:06|54766.13
06:50:08|54764.8
06:50:08|54766.12
06:50:10|54766.
06:50:11|54766.
06:50:12|54766.08
06:50:13|54766.07
06:50:14|54766.08
06:50:15|54794.83
06:50:16|54800.77
06:50:16|54791.5
06:50:18|54791.5
06:50:19|54791.5
06:50:20|54790.1
06:50:21|54790.1
06:50:22|54803.3
06:50:22|54804.46
06:50:24|54804.46
06:50:25|54804.51
06:50:25|54804.51
06:50:26|54795.01
06:50:28|54804.45
06:50:29|54804.45
06:50:31|54804.45
06:50:31|54795.
06:50:32|54791.82
06:50:34|54791.82
06:50:34|54791.82
06:50:35|54806.24
06:50:36|54802.95
06:50:37|54802.95
06:50:39|54807.21
06:50:39|54807.21
06:50:40|54808.3
06:50:41|54823.29
06:50:42|54823.3
06:50:43|54823.3
06:50:44|54823.3
06:50:45|54823.3
06:50:46|54834.06
06:50:47|54827.98
06:50:48|54815.83
06:50:49|54812.17
06:50:50|54812.17
06:50:51|54815.04
06:50:52|54815.04
06:50:53|54815.04
06:50:54|54819.03
06:50:55|54819.04
06:50:56|54819.03
06:50:57|54825.
06:50:58|54831.99
06:50:59|54831.99
06:51:00|54825.3
06:51:01|54825.29
06:51:02|54825.3
06:51:03|54825.3
06:51:04|54815.04
06:51:05|54815.03
06:51:06|54815.03
06:51:07|54815.04
06:51:08|54804.99
06:51:09|54804.95
06:51:10|54804.89
06:51:11|54804.89
06:51:12|54804.89
06:51:14|54804.89
06:51:14|54804.89
06:51:15|54804.9
06:51:17|54804.89
06:51:18|54804.89
06:51:19|54804.89
06:51:19|54804.89
06:51:20|54802.51
06:51:22|54801.
06:51:23|54797.5
06:51:23|54797.51
06:51:24|54797.51
06:51:26|54795.01
06:51:26|54795.01
06:51:28|54795.01
06:51:29|54795.01
06:51:30|54795.01
06:51:32|54795.01
06:51:33|54795.01
06:51:34|54798.25
06:51:35|54798.26
06:51:37|54798.26
06:51:37|54798.26
06:51:38|54798.26
06:51:39|54792.5
06:51:40|54780.76
06:51:41|54779.56
06:51:42|54779.56
06:51:43|54779.56
06:51:44|54779.56
06:51:45|54779.56
06:51:46|54779.56
06:51:47|54779.56
06:51:48|54778.37
06:51:49|54778.36
06:51:50|54778.36
06:51:51|54778.36
06:51:52|54778.36
06:51:53|54778.36
06:51:54|54778.36
06:51:55|54777.61
06:51:56|54777.62
06:51:57|54777.62
06:51:58|54778.36
06:51:59|54778.36
06:52:00|54778.36
06:52:01|54778.36
06:52:02|54778.36
06:52:03|54801.39
06:52:04|54801.39
06:52:05|54801.39
06:52:06|54801.39
06:52:07|54801.39
06:52:08|54795.88
06:52:09|54795.88
06:52:10|54795.89
06:52:11|54795.88
06:52:12|54795.89
06:52:13|54795.89
06:52:14|54795.89
06:52:15|54795.89
06:52:16|54795.89
06:52:17|54795.89
06:52:18|54795.89
06:52:19|54795.89
06:52:20|54795.89
06:52:21|54804.9
06:52:22|54804.9
06:52:23|54804.9
06:52:24|54815.48
06:52:25|54815.47
06:52:26|54815.47
06:52:27|54815.47
06:52:28|54815.47
06:52:29|54815.48
06:52:31|54815.48
06:52:32|54815.48
06:52:33|54815.48
06:52:34|54815.48
06:52:35|54815.47
06:52:36|54815.47
06:52:37|54822.2
06:52:38|54822.2
06:52:39|54820.15
06:52:39|54819.2
06:52:41|54820.06
06:52:42|54820.05
06:52:43|54820.14
06:52:44|54820.39
06:52:44|54820.39
06:52:46|54820.39
06:52:47|54825.29
06:52:48|54826.2
06:52:48|54822.62
06:52:50|54822.62
06:52:51|54826.86
06:52:52|54826.86
06:52:53|54826.86
06:52:53|54827.61
06:52:54|54829.46
06:52:55|54829.46
06:52:57|54829.46
06:52:58|54829.46
06:52:59|54829.46
06:53:00|54829.46
06:53:01|54830.
06:53:01|54842.61
06:53:02|54846.69
06:53:04|54831.59
06:53:04|54834.51
06:53:06|54834.51
06:53:07|54834.51
06:53:07|54834.51
06:53:09|54834.51
06:53:10|54834.51
06:53:11|54834.51
06:53:12|54835.26
06:53:12|54839.61
06:53:14|54839.6
06:53:15|54838.16
06:53:15|54838.15
06:53:16|54838.15
06:53:18|54838.16
06:53:19|54838.16
06:53:20|54838.16
06:53:20|54838.16
06:53:22|54838.16
06:53:23|54838.16
06:53:24|54838.16
06:53:24|54838.16
06:53:26|54835.
06:53:26|54817.51
06:53:28|54817.51
06:53:29|54817.51
06:53:29|54809.64
06:53:31|54809.65
06:53:32|54809.65
06:53:33|54794.26
06:53:35|54791.82
06:53:35|54791.85
06:53:36|54799.73
06:53:37|54799.73
06:53:38|54799.73
06:53:40|54799.73
06:53:40|54799.73
06:53:42|54799.73
06:53:42|54799.73
06:53:44|54799.73
06:53:44|54792.85
06:53:46|54791.71
06:53:47|54791.71
06:53:48|54798.51
06:53:48|54798.51
06:53:49|54798.51
06:53:51|54785.
06:53:51|54785.74
06:53:52|54785.77
06:53:53|54784.92
06:53:54|54784.92
06:53:56|54784.92
06:53:56|54784.92
06:53:57|54784.92
06:53:58|54784.91
06:53:59|54784.92
06:54:00|54784.92
06:54:01|54775.44
06:54:03|54780.01
06:54:03|54780.01
06:54:05|54781.84
06:54:06|54789.71
06:54:06|54788.79
06:54:08|54789.9
06:54:08|54789.9
06:54:09|54789.89
06:54:11|54789.89
06:54:12|54789.89
06:54:12|54789.89
06:54:14|54789.89
06:54:14|54791.88
06:54:15|54791.89
06:54:16|54791.89
06:54:18|54791.89
06:54:19|54791.89
06:54:20|54791.89
06:54:21|54791.88
06:54:22|54791.88
06:54:22|54791.88
06:54:23|54790.28
06:54:25|54791.88
06:54:25|54791.88
06:54:27|54791.88
06:54:27|54799.29
06:54:29|54794.98
06:54:30|54791.4
06:54:30|54791.39
06:54:32|54791.39
06:54:34|54790.65
06:54:34|54792.15
06:54:35|54790.66
06:54:36|54790.66
06:54:37|54790.66
06:54:38|54790.66
06:54:39|54790.66
06:54:40|54792.84
06:54:41|54794.88
06:54:42|54794.88
06:54:43|54794.88
06:54:44|54794.89
06:54:45|54794.89
06:54:46|54794.88
06:54:47|54794.88
06:54:48|54799.89
06:54:49|54799.89
06:54:50|54799.89
06:54:51|54799.89
06:54:52|54799.89
06:54:53|54812.
06:54:54|54811.99
06:54:55|54812.
06:54:57|54812.
06:54:57|54812.
06:54:58|54812.
06:54:59|54811.99
06:55:00|54799.88
06:55:02|54798.11
06:55:02|54798.11
06:55:04|54798.39
06:55:05|54807.82
06:55:06|54806.12
06:55:07|54806.45
06:55:08|54804.93
06:55:09|54808.69
06:55:10|54808.69
06:55:11|54812.
06:55:11|54811.99
06:55:13|54811.99
06:55:14|54811.99
06:55:15|54812.
06:55:15|54812.
06:55:17|54812.
06:55:17|54812.
06:55:19|54812.
06:55:20|54812.
06:55:20|54812.
06:55:21|54812.
06:55:23|54812.
06:55:24|54812.
06:55:25|54812.39
06:55:26|54812.39
06:55:27|54812.75
06:55:28|54812.74
06:55:29|54812.74
06:55:30|54812.74
06:55:31|54812.72
06:55:32|54812.73
06:55:33|54812.73
06:55:35|54812.73
06:55:35|54812.73
06:55:36|54812.73
06:55:38|54812.72
06:55:39|54812.
06:55:40|54822.4
06:55:41|54827.61
06:55:42|54829.15
06:55:43|54829.15
06:55:44|54829.15
06:55:45|54829.15
06:55:46|54829.9
06:55:47|54834.06
06:55:48|54829.16
06:55:48|54829.16
06:55:50|54829.16
06:55:51|54829.16
06:55:52|54841.21
06:55:53|54840.75
06:55:54|54837.67
06:55:55|54842.14
06:55:56|54842.14
06:55:57|54834.49
06:55:59|54834.49
06:55:59|54834.49
06:56:00|54834.49
06:56:01|54834.49
06:56:02|54831.01
06:56:03|54839.74
06:56:04|54841.02
06:56:06|54841.03
06:56:07|54841.03
06:56:08|54841.03
06:56:09|54845.94
06:56:10|54849.91
06:56:11|54855.
06:56:12|54854.99
06:56:13|54854.99
06:56:14|54855.
06:56:14|54855.
06:56:16|54855.
06:56:17|54855.
06:56:18|54854.99
06:56:19|54854.99
06:56:20|54856.92
06:56:20|54858.99
06:56:21|54858.99
06:56:23|54863.69
06:56:24|54863.98
06:56:24|54842.4
06:56:26|54828.79
06:56:27|54846.22
06:56:28|54848.01
06:56:29|54848.01
06:56:30|54848.01
06:56:31|54848.02
06:56:32|54848.02
06:56:32|54848.02
06:56:34|54848.01
06:56:35|54848.01
06:56:37|54848.02
06:56:37|54848.02
06:56:38|54848.01
06:56:39|54848.01
06:56:40|54848.01
06:56:41|54848.02
06:56:42|54848.01
06:56:43|54835.
06:56:44|54835.
06:56:45|54835.
06:56:46|54832.51
06:56:47|54832.5
06:56:48|54832.51
06:56:49|54832.51
06:56:50|54832.51
06:56:51|54832.51
06:56:52|54832.51
06:56:53|54832.51
06:56:54|54827.51
06:56:55|54827.51
06:56:56|54827.51
06:56:57|54828.2
06:56:58|54828.87
06:56:59|54828.87
06:57:00|54822.61
06:57:01|54822.56
06:57:02|54822.56
06:57:03|54822.56
06:57:04|54822.56
06:57:05|54822.57
06:57:06|54822.57
06:57:07|54826.4
06:57:08|54826.4
06:57:09|54826.58
06:57:10|54828.14
06:57:11|54848.02
06:57:12|54845.5
06:57:13|54848.61
06:57:14|54845.52
06:57:15|54845.52
06:57:16|54845.52
06:57:17|54845.51
06:57:18|54845.52
06:57:19|54845.52
06:57:20|54845.52
06:57:21|54845.52
06:57:22|54847.02
06:57:23|54849.91
06:57:24|54855.
06:57:25|54849.45
06:57:26|54849.45
06:57:27|54850.68
06:57:28|54854.6
06:57:29|54851.86
06:57:30|54851.86
06:57:31|54851.86
06:57:32|54851.86
06:57:33|54851.86
06:57:35|54851.86
06:57:36|54851.86
06:57:37|54851.86
06:57:38|54852.61
06:57:39|54852.61
06:57:40|54855.
06:57:41|54855.
06:57:42|54862.42
06:57:43|54863.95
06:57:44|54865.47
06:57:45|54865.47
06:57:46|54865.47
06:57:47|54865.47
06:57:48|54865.47
06:57:49|54865.47
06:57:50|54869.99
06:57:51|54870.
06:57:52|54875.93
06:57:54|54875.93
06:57:54|54865.55
06:57:55|54865.56
06:57:56|54869.24
06:57:57|54869.24
06:57:58|54866.55
06:57:59|54866.55
06:58:00|54866.55
06:58:01|54865.
06:58:02|54862.43
06:58:03|54862.43
06:58:04|54862.43
06:58:05|54860.68
06:58:06|54858.56
06:58:08|54858.57
06:58:09|54858.57
06:58:10|54858.57
06:58:11|54860.26
06:58:12|54860.26
06:58:13|54860.27
06:58:14|54860.27
06:58:15|54860.27
06:58:16|54860.26
06:58:17|54860.26
06:58:18|54860.27
06:58:19|54860.27
06:58:20|54860.27
06:58:21|54860.26
06:58:22|54860.26
06:58:23|54860.26
06:58:24|54860.26
06:58:25|54860.27
06:58:26|54860.27
06:58:27|54860.27
06:58:28|54860.27
06:58:29|54860.27
06:58:30|54860.27
06:58:31|54860.27
06:58:32|54861.24
06:58:33|54868.01
06:58:34|54868.01
06:58:35|54868.01
06:58:37|54876.29
06:58:37|54876.29
06:58:38|54876.29
06:58:39|54876.29
06:58:40|54876.29
06:58:42|54876.29
06:58:43|54875.16
06:58:43|54875.16
06:58:44|54875.16
06:58:45|54875.12
06:58:46|54875.12
06:58:48|54875.12
06:58:49|54875.12
06:58:50|54875.12
06:58:51|54875.12
06:58:52|54875.12
06:58:53|54875.11
06:58:54|54875.16
06:58:55|54875.16
06:58:55|54875.16
06:58:57|54875.15
06:58:58|54876.3
06:58:59|54876.3
06:59:00|54888.65
06:59:01|54888.65
06:59:02|54889.39
06:59:03|54890.27
06:59:04|54890.27
06:59:04|54890.27
06:59:06|54890.27
06:59:07|54890.27
06:59:08|54890.27
06:59:09|54890.26
06:59:10|54890.26
06:59:11|54890.27
06:59:12|54890.26
06:59:13|54890.26
06:59:14|54893.
06:59:15|54893.01
06:59:17|54892.9
06:59:17|54892.91
06:59:18|54892.91
06:59:19|54892.91
06:59:20|54892.91
06:59:21|54892.9
06:59:22|54892.9
06:59:23|54892.9
06:59:24|54892.9
06:59:25|54885.51
06:59:26|54885.51
06:59:27|54885.51
06:59:28|54885.51
06:59:29|54885.51
06:59:30|54885.51
06:59:31|54885.33
06:59:32|54885.32
06:59:33|54885.33
06:59:34|54885.33
06:59:35|54885.32
06:59:37|54885.32
06:59:38|54882.5
06:59:39|54875.11
06:59:40|54869.03
06:59:41|54869.03
06:59:42|54869.03
06:59:43|54869.03
06:59:44|54869.03
06:59:45|54869.03
06:59:46|54869.03
06:59:47|54858.82
06:59:48|54858.82
06:59:49|54858.82
06:59:50|54849.27
06:59:51|54847.53
06:59:52|54847.53
06:59:53|54847.53
06:59:54|54847.52
06:59:55|54846.07
06:59:56|54846.07
06:59:57|54846.17
06:59:58|54846.17
06:59:59|54846.17
07:00:00|54846.17
07:00:01|54846.17
07:00:02|54846.18
07:00:03|54870.21
07:00:05|54875.19
07:00:05|54875.19
07:00:06|54867.62
07:00:07|54860.75
07:00:08|54860.8
07:00:09|54860.8
07:00:10|54874.84
07:00:11|54874.84
07:00:12|54869.57
07:00:13|54868.02
07:00:14|54860.92
07:00:15|54860.01
07:00:16|54860.01
07:00:17|54860.01
07:00:18|54860.
07:00:19|54860.01
07:00:20|54860.01
07:00:21|54860.01
07:00:22|54861.5
07:00:23|54861.5
07:00:24|54862.95
07:00:25|54862.95
07:00:26|54861.51
07:00:27|54861.51
07:00:28|54866.13
07:00:29|54866.12
07:00:30|54866.13
07:00:31|54864.17
07:00:32|54864.17
07:00:33|54864.17
07:00:34|54864.18
07:00:35|54864.18
07:00:36|54864.18
07:00:38|54864.45
07:00:39|54867.85
07:00:40|54867.85
07:00:41|54867.85
07:00:42|54867.85
07:00:43|54867.8
07:00:44|54869.3
07:00:44|54870.15
07:00:46|54870.15
07:00:47|54870.16
07:00:48|54870.15
07:00:49|54870.16
07:00:50|54870.15
07:00:51|54870.16
07:00:52|54870.15
07:00:53|54870.14
07:00:54|54870.14
07:00:55|54870.15
07:00:55|54870.15
07:00:57|54870.15
07:00:58|54870.15
07:00:59|54870.15
07:01:00|54870.14
07:01:01|54870.14
07:01:02|54877.23
07:01:03|54882.43
07:01:04|54882.42
07:01:05|54882.42
07:01:06|54882.42
07:01:07|54882.43
07:01:08|54883.22
07:01:09|54883.21
07:01:10|54870.15
07:01:11|54870.15
07:01:12|54870.15
07:01:13|54877.98
07:01:14|54877.98
07:01:15|54877.98
07:01:16|54877.98
07:01:17|54877.97
07:01:18|54864.73
07:01:19|54864.2
07:01:20|54864.2
07:01:21|54864.19
07:01:22|54864.2
07:01:23|54863.45
07:01:24|54863.44
07:01:25|54863.45
07:01:26|54854.75
07:01:27|54854.85
07:01:28|54854.85
07:01:29|54854.85
07:01:30|54854.85
07:01:31|54856.57
07:01:32|54856.57
07:01:33|54855.5
07:01:34|54852.3
07:01:35|54843.76
07:01:36|54843.76
07:01:37|54843.01
07:01:38|54847.09
07:01:40|54836.37
07:01:41|54836.17
07:01:41|54836.17
07:01:43|54835.01
07:01:44|54835.01
07:01:45|54835.01
07:01:46|54835.01
07:01:47|54837.12
07:01:48|54837.12
07:01:48|54837.11
07:01:50|54837.11
07:01:50|54837.11
07:01:52|54837.12
07:01:53|54837.12
07:01:54|54835.
07:01:55|54831.58
07:01:56|54831.58
07:01:57|54831.58
07:01:58|54831.59
07:01:59|54830.01
07:02:00|54825.73
07:02:01|54825.73
07:02:02|54825.72
07:02:03|54825.72
07:02:04|54825.72
07:02:05|54825.72
07:02:06|54825.73
07:02:07|54825.73
07:02:08|54825.73
07:02:09|54825.73
07:02:10|54825.73
07:02:11|54832.2
07:02:12|54832.2
07:02:13|54854.51
07:02:14|54839.52
07:02:15|54839.52
07:02:16|54842.6
07:02:16|54842.6
07:02:18|54842.6
07:02:19|54842.6
07:02:20|54842.33
07:02:20|54842.33
07:02:21|54842.33
07:02:23|54845.25
07:02:23|54853.
07:02:25|54853.
07:02:26|54841.58
07:02:26|54841.58
07:02:27|54841.58
07:02:29|54841.58
07:02:29|54841.58
07:02:30|54844.86
07:02:31|54844.86
07:02:33|54854.88
07:02:34|54856.96
07:02:35|54856.97
07:02:35|54862.53
07:02:37|54856.97
07:02:38|54856.97
07:02:39|54856.97
07:02:40|54858.47
07:02:42|54858.47
07:02:42|54858.47
07:02:43|54858.47
07:02:44|54858.47
07:02:45|54858.47
07:02:46|54858.47
07:02:47|54865.51
07:02:48|54865.51
07:02:49|54865.51
07:02:50|54865.51
07:02:51|54865.24
07:02:52|54865.24
07:02:53|54865.24
07:02:54|54865.24
07:02:55|54865.24
07:02:56|54865.24
07:02:57|54863.53
07:02:58|54863.54
07:03:00|54864.28
07:03:00|54864.28
07:03:01|54864.28
07:03:02|54864.28
07:03:03|54864.29
07:03:05|54864.29
07:03:06|54864.29
07:03:07|54864.29
07:03:07|54865.2
07:03:08|54868.11
07:03:10|54868.02
07:03:10|54865.2
07:03:11|54864.45
07:03:13|54864.46
07:03:13|54864.46
07:03:14|54864.46
07:03:16|54864.46
07:03:16|54859.14
07:03:17|54858.49
07:03:18|54855.01
07:03:19|54855.
07:03:21|54855.
07:03:21|54846.02
07:03:22|54846.02
07:03:24|54842.57
07:03:25|54837.01
07:03:26|54837.01
07:03:26|54837.02
07:03:28|54831.59
07:03:28|54831.59
07:03:29|54831.59
07:03:31|54831.59
07:03:31|54831.59
07:03:32|54831.59
07:03:34|54831.59
07:03:35|54831.59
07:03:35|54833.71
07:03:36|54833.71
07:03:38|54833.71
07:03:39|54835.94
07:03:39|54835.94
07:03:41|54835.94
07:03:42|54835.94
07:03:44|54831.6
07:03:44|54830.
07:03:45|54830.01
07:03:47|54830.
07:03:47|54830.01
07:03:48|54830.01
07:03:49|54830.01
07:03:50|54821.01
07:03:51|54821.01
07:03:52|54821.01
07:03:53|54821.01
07:03:54|54821.
07:03:55|54821.
07:03:56|54826.48
07:03:57|54826.48
07:03:58|54826.48
07:03:59|54826.48
07:04:00|54826.48
07:04:01|54826.48
07:04:03|54826.48
07:04:03|54828.86
07:04:05|54828.86
07:04:06|54828.86
07:04:07|54828.85
07:04:07|54828.86
07:04:09|54828.86
07:04:09|54828.86
07:04:10|54828.85
07:04:11|54828.85
07:04:13|54828.85
07:04:14|54828.81
07:04:14|54828.81
07:04:16|54828.81
07:04:17|54828.81
07:04:18|54828.11
07:04:19|54828.11
07:04:19|54828.11
07:04:20|54828.11
07:04:21|54828.11
07:04:23|54828.11
07:04:24|54828.1
07:04:25|54828.1
07:04:26|54828.1
07:04:26|54828.86
07:04:28|54828.86
07:04:29|54828.86
07:04:30|54828.86
07:04:30|54828.86
07:04:31|54828.86
07:04:33|54835.05
07:04:33|54837.25
07:04:34|54837.25
07:04:35|54837.25
07:04:37|54837.25
07:04:37|54837.24
07:04:39|54837.24
07:04:39|54837.24
07:04:41|54837.25
07:04:42|54837.25
07:04:44|54837.25
07:04:45|54837.25
07:04:46|54837.24
07:04:46|54837.24
07:04:47|54837.25
07:04:48|54837.25
07:04:49|54837.25
07:04:51|54837.25
07:04:51|54837.24
07:04:52|54837.24
07:04:54|54837.25
07:04:54|54837.24
07:04:56|54837.25
07:04:56|54837.25
07:04:57|54837.25
07:04:58|54837.25
07:05:00|54828.05
07:05:00|54825.01
07:05:01|54822.5
07:05:02|54822.5
07:05:03|54822.51
07:05:05|54827.5
07:05:06|54827.5
07:05:06|54827.5
07:05:07|54821.75
07:05:08|54821.75
07:05:09|54821.75
07:05:10|54821.75
07:05:11|54821.76
07:05:13|54821.76
07:05:13|54820.02
07:05:14|54820.02
07:05:16|54820.02
07:05:17|54820.03
07:05:17|54820.03
07:05:18|54820.03
07:05:19|54820.01
07:05:20|54816.11
07:05:22|54816.11
07:05:22|54816.1
07:05:23|54816.1
07:05:25|54816.1
07:05:26|54816.1
07:05:26|54816.1
07:05:27|54816.1
07:05:28|54816.1
07:05:29|54816.1
07:05:31|54816.1
07:05:31|54816.1
07:05:32|54816.1
07:05:33|54809.45
07:05:34|54809.44
07:05:35|54809.44
07:05:36|54809.45
07:05:37|54809.44
07:05:38|54803.99
07:05:39|54803.99
07:05:40|54803.99
07:05:41|54804.
07:05:43|54803.99
07:05:44|54803.99
07:05:46|54804.
07:05:47|54800.01
07:05:47|54803.97
07:05:49|54803.98
07:05:50|54803.98
07:05:51|54803.98
07:05:52|54803.98
07:05:53|54803.98
07:05:54|54803.98
07:05:55|54803.98
07:05:56|54796.08
07:05:57|54801.87
07:05:58|54800.31
07:05:59|54800.31
07:06:00|54800.31
07:06:01|54803.98
07:06:02|54804.01
07:06:03|54809.43
07:06:04|54809.44
07:06:05|54809.44
07:06:06|54799.1
07:06:07|54795.48
07:06:08|54801.32
07:06:09|54801.32
07:06:11|54801.32
07:06:11|54801.32
07:06:12|54801.35
07:06:13|54801.35
07:06:14|54801.35
07:06:15|54796.55
07:06:16|54791.29
07:06:17|54791.29
07:06:18|54793.86
07:06:19|54793.86
07:06:20|54793.86
07:06:21|54793.86
07:06:22|54793.86
07:06:23|54796.09
07:06:24|54796.09
07:06:25|54796.11
07:06:26|54784.7
07:06:27|54792.11
07:06:28|54790.76
07:06:29|54790.75
07:06:30|54790.76
07:06:31|54791.38
07:06:32|54800.92
07:06:33|54796.36
07:06:34|54791.9
07:06:35|54791.9
07:06:36|54791.9
07:06:37|54791.9
07:06:38|54782.41
07:06:39|54787.62
07:06:40|54788.2
07:06:41|54787.43
07:06:42|54787.43
07:06:44|54787.43
07:06:44|54790.75
07:06:46|54790.76
07:06:47|54790.76
07:06:48|54790.76
07:06:49|54790.76
07:06:50|54790.
07:06:51|54790.
07:06:52|54790.01
07:06:53|54790.75
07:06:54|54790.75
07:06:55|54790.76
07:06:56|54790.76
07:06:57|54790.76
07:06:58|54790.75
07:06:59|54790.75
07:07:00|54790.75
07:07:04|54790.71
07:07:04|54790.72
07:07:05|54790.71
07:07:07|54790.71
07:07:07|54790.72
07:07:08|54790.75
07:07:10|54790.75
07:07:10|54790.75
07:07:12|54790.75
07:07:12|54790.75
07:07:13|54790.75
07:07:15|54790.9
07:07:16|54790.9
07:07:17|54790.9
07:07:18|54791.51
07:07:19|54792.27
07:07:20|54792.27
07:07:21|54792.27
07:07:22|54792.27
07:07:23|54795.09
07:07:24|54798.07
07:07:25|54797.52
07:07:26|54794.79
07:07:27|54794.79
07:07:28|54794.79
07:07:29|54802.
07:07:30|54809.16
07:07:31|54809.16
07:07:32|54809.16
07:07:33|54805.18
07:07:34|54805.18
07:07:35|54805.18
07:07:36|54805.19
07:07:37|54809.97
07:07:38|54809.97
07:07:39|54809.97
07:07:40|54809.97
07:07:41|54805.22
07:07:42|54805.22
07:07:43|54805.22
07:07:44|54805.22
07:07:46|54797.21
07:07:47|54790.7
07:07:48|54790.69
07:07:49|54790.69
07:07:50|54790.69
07:07:51|54785.01
07:07:51|54779.57
07:07:52|54779.56
07:07:53|54779.57
07:07:55|54779.56
07:07:56|54778.82
07:07:56|54757.97
07:07:58|54757.96
07:07:59|54757.97
07:07:59|54757.92
07:08:01|54757.22
07:08:01|54757.21
07:08:02|54756.46
07:08:03|54756.47
07:08:04|54756.47
07:08:05|54771.4
07:08:06|54775.2
07:08:07|54766.52
07:08:08|54762.85
07:08:10|54756.57
07:08:10|54756.57
07:08:11|54756.57
07:08:13|54756.57
07:08:14|54746.84
07:08:15|54746.84
07:08:16|54757.17
07:08:17|54756.73
07:08:17|54756.61
07:08:19|54756.61
07:08:20|54751.54
07:08:20|54750.61
07:08:22|54750.62
07:08:23|54750.62
07:08:24|54750.62
07:08:25|54750.61
07:08:26|54750.61
07:08:27|54750.62
07:08:28|54750.62
07:08:28|54750.62
07:08:29|54750.62
07:08:31|54750.62
07:08:32|54750.62
07:08:33|54750.62
07:08:34|54750.
07:08:35|54750.
07:08:36|54746.76
07:08:37|54746.77
07:08:38|54746.77
07:08:39|54746.76
07:08:40|54746.02
07:08:41|54746.02
07:08:42|54746.02
07:08:43|54746.02
07:08:44|54746.02
07:08:45|54756.01
07:08:47|54754.44
07:08:48|54748.3
07:08:49|54748.3
07:08:50|54749.81
07:08:51|54753.41
07:08:52|54749.81
07:08:53|54749.81
07:08:54|54749.81
07:08:55|54748.32
07:08:56|54746.02
07:08:57|54746.02
07:08:58|54746.02
07:08:59|54746.02
07:09:01|54746.02
07:09:01|54750.64
07:09:02|54755.99
07:09:03|54755.99
07:09:04|54755.99
07:09:05|54755.99
07:09:06|54755.99
07:09:07|54755.99
07:09:08|54755.99
07:09:09|54755.99
07:09:10|54755.99
07:09:11|54755.99
07:09:13|54745.27
07:09:14|54739.18
07:09:15|54740.51
07:09:15|54740.51
07:09:16|54740.51
07:09:17|54740.51
07:09:18|54740.51
07:09:19|54740.51
07:09:21|54740.51
07:09:21|54740.51
07:09:22|54740.51
07:09:23|54739.18
07:09:24|54739.18
07:09:25|54739.18
07:09:26|54738.36
07:09:27|54738.36
07:09:28|54740.49
07:09:29|54740.5
07:09:30|54740.51
07:09:31|54740.5
07:09:32|54740.51
07:09:34|54740.51
07:09:34|54740.51
07:09:36|54740.51
07:09:36|54740.51
07:09:37|54740.51
07:09:38|54740.51
07:09:39|54740.5
07:09:40|54740.51
07:09:41|54740.51
07:09:42|54740.51
07:09:44|54740.51
07:09:44|54748.97
07:09:45|54748.97
07:09:47|54748.97
07:09:48|54748.97
07:09:48|54746.49
07:09:50|54748.96
07:09:52|54748.96
07:09:52|54748.96
07:09:53|54748.92
07:09:54|54748.93
07:09:55|54741.85
07:09:56|54746.97
07:09:57|54746.97
07:09:58|54746.97
07:09:59|54746.96
07:10:00|54746.96
07:10:01|54746.92
07:10:02|54740.69
07:10:03|54745.71
07:10:04|54745.71
07:10:06|54745.71
07:10:07|54745.7
07:10:07|54740.52
07:10:09|54740.52
07:10:09|54742.91
07:10:10|54742.91
07:10:12|54742.91
07:10:12|54745.4
07:10:13|54745.4
07:10:15|54745.4
07:10:15|54745.4
07:10:16|54745.4
07:10:18|54745.4
07:10:19|54745.4
07:10:19|54745.4
07:10:20|54745.4
07:10:21|54745.4
07:10:22|54745.39
07:10:23|54745.
07:10:25|54745.
07:10:25|54745.
07:10:26|54745.
07:10:27|54745.01
07:10:28|54745.
07:10:30|54745.01
07:10:31|54742.17
07:10:32|54744.31
07:10:33|54744.32
07:10:34|54744.32
07:10:35|54744.32
07:10:36|54743.57
07:10:37|54744.2
07:10:38|54744.2
07:10:39|54744.2
07:10:40|54745.
07:10:41|54745.
07:10:42|54744.21
07:10:43|54745.06
07:10:44|54744.2
07:10:45|54744.18
07:10:46|54745.06
07:10:47|54744.18
07:10:49|54744.18
07:10:49|54744.18
07:10:51|54744.18
07:10:52|54744.17
07:10:53|54744.17
07:10:55|54744.17
07:10:55|54744.15
07:10:57|54740.
07:10:58|54740.
07:10:59|54740.
07:11:00|54740.
07:11:01|54739.19
07:11:01|54739.19
07:11:03|54739.19
07:11:04|54739.19
07:11:05|54739.19
07:11:06|54739.18
07:11:07|54739.21
07:11:08|54739.21
07:11:09|54740.76
07:11:10|54740.76
07:11:11|54740.76
07:11:12|54740.76
07:11:13|54741.26
07:11:13|54741.26
07:11:15|54742.14
07:11:16|54744.18
07:11:16|54744.18
07:11:18|54741.26
07:11:18|54741.26
07:11:20|54741.26
07:11:21|54741.26
07:11:21|54741.25
07:11:22|54741.25
07:11:24|54741.25
07:11:24|54741.25
07:11:26|54741.26
07:11:26|54741.26
07:11:27|54741.26
07:11:29|54741.26
07:11:29|54741.26
07:11:31|54741.26
07:11:32|54742.25
07:11:33|54742.26
07:11:34|54742.25
07:11:35|54745.69
07:11:36|54745.7
07:11:37|54745.7
07:11:37|54749.99
07:11:39|54757.84
07:11:39|54758.63
07:11:40|54758.63
07:11:42|54758.63
07:11:42|54758.63
07:11:43|54758.63
07:11:45|54758.63
07:11:45|54758.63
07:11:47|54758.63
07:11:47|54758.63
07:11:49|54758.63
07:11:51|54758.63
07:11:51|54764.63
07:11:52|54770.49
07:11:53|54770.49
07:11:54|54770.49
07:11:55|54770.49
07:11:56|54770.49
07:11:57|54789.84
07:11:58|54778.59
07:11:59|54767.51
07:12:00|54767.51
07:12:01|54767.52
07:12:02|54767.52
07:12:03|54767.52
07:12:04|54768.27
07:12:05|54768.27
07:12:06|54771.52
07:12:07|54771.52
07:12:08|54771.52
07:12:09|54771.51
07:12:10|54771.51
07:12:11|54771.51
07:12:12|54777.15
07:12:13|54775.09
07:12:14|54775.1
07:12:15|54775.1
07:12:16|54775.1
07:12:18|54775.
07:12:18|54765.02
07:12:19|54773.87
07:12:21|54773.86
07:12:22|54773.86
07:12:23|54773.86
07:12:24|54773.87
07:12:24|54773.87
07:12:25|54773.87
07:12:26|54773.86
07:12:27|54773.86
07:12:29|54769.26
07:12:29|54769.26
07:12:30|54769.26
07:12:31|54769.26
07:12:32|54769.26
07:12:33|54769.26
07:12:34|54769.26
07:12:35|54769.26
07:12:36|54770.77
07:12:37|54770.77
07:12:38|54782.01
07:12:39|54782.02
07:12:40|54782.01
07:12:41|54777.67
07:12:42|54777.67
07:12:43|54777.67
07:12:45|54777.67
07:12:45|54777.67
07:12:46|54776.92
07:12:47|54776.92
07:12:48|54776.92
07:12:50|54776.21
07:12:51|54776.22
07:12:51|54776.22
07:12:53|54776.22
07:12:54|54778.1
07:12:55|54778.1
07:12:56|54778.1
07:12:57|54786.26
07:12:58|54785.69
07:12:59|54785.69
07:13:00|54789.99
07:13:01|54789.99
07:13:02|54783.72
07:13:03|54783.72
07:13:04|54785.01
07:13:05|54785.01
07:13:06|54787.41
07:13:07|54785.69
07:13:08|54785.69
07:13:10|54786.44
07:13:10|54786.44
07:13:11|54787.18
07:13:12|54787.18
07:13:13|54787.18
07:13:15|54799.99
07:13:15|54795.71
07:13:16|54792.98
07:13:17|54792.99
07:13:18|54792.99
07:13:19|54792.98
07:13:21|54793.3
07:13:22|54793.3
07:13:23|54793.3
07:13:24|54783.73
07:13:25|54783.73
07:13:26|54783.73
07:13:27|54781.72
07:13:28|54781.71
07:13:29|54781.72
07:13:30|54781.72
07:13:31|54788.21
07:13:32|54782.66
07:13:33|54782.65
07:13:34|54782.65
07:13:35|54782.66
07:13:36|54782.66
07:13:37|54784.48
07:13:38|54784.48
07:13:39|54784.48
07:13:40|54784.48
07:13:41|54784.48
07:13:42|54784.48
07:13:43|54784.48
07:13:44|54784.48
07:13:45|54784.48
07:13:46|54784.48
07:13:47|54784.52
07:13:48|54788.69
07:13:49|54788.69
07:13:50|54788.69
07:13:52|54788.69
07:13:53|54788.69
07:13:54|54786.68
07:13:55|54786.68
07:13:56|54786.68
07:13:57|54785.74
07:13:59|54785.74
07:13:59|54785.74
07:14:01|54785.74
07:14:02|54785.74
07:14:03|54785.74
07:14:04|54785.74
07:14:04|54784.47
07:14:05|54784.47
07:14:07|54784.48
07:14:08|54784.48
07:14:09|54784.48
07:14:10|54784.48
07:14:10|54784.48
07:14:11|54784.47
07:14:13|54784.47
07:14:14|54784.47
07:14:14|54783.73
07:14:15|54783.73
07:14:16|54783.73
07:14:18|54783.73
07:14:18|54785.23
07:14:19|54785.23
07:14:20|54785.97
07:14:21|54785.97
07:14:22|54785.98
07:14:23|54785.98
07:14:24|54785.98
07:14:26|54785.98
07:14:26|54785.98
07:14:28|54785.98
07:14:28|54785.98
07:14:29|54799.61
07:14:31|54799.61
07:14:32|54796.87
07:14:32|54796.88
07:14:34|54796.88
07:14:34|54796.88
07:14:35|54796.88
07:14:36|54796.88
07:14:38|54796.88
07:14:39|54796.88
07:14:40|54796.87
07:14:40|54799.61
07:14:41|54799.99
07:14:42|54800.
07:14:44|54800.
07:14:44|54800.
07:14:45|54799.99
07:14:46|54799.99
07:14:48|54799.99
07:14:48|54799.99
07:14:50|54804.49
07:14:50|54808.34
07:14:52|54808.35
07:14:53|54808.9
07:14:55|54809.89
07:14:56|54809.89
07:14:57|54824.51
07:14:58|54825.85
07:14:59|54825.85
07:15:00|54825.85
07:15:01|54825.85
07:15:03|54825.85
07:15:03|54825.85
07:15:04|54826.88
07:15:05|54826.88
07:15:06|54826.88
07:15:07|54826.88
07:15:08|54826.88
07:15:09|54826.88
07:15:10|54826.88
07:15:11|54830.14
07:15:12|54830.14
07:15:13|54828.34
07:15:14|54828.35
07:15:15|54828.35
07:15:16|54828.34
07:15:17|54828.35
07:15:18|54822.43
07:15:19|54822.44
07:15:20|54822.43
07:15:21|54822.43
07:15:22|54822.43
07:15:23|54814.55
07:15:24|54814.56
07:15:25|54814.56
07:15:26|54814.55
07:15:27|54814.55
07:15:28|54814.55
07:15:29|54814.55
07:15:30|54821.19
07:15:31|54809.57
07:15:32|54809.57
07:15:33|54809.57
07:15:34|54809.57
07:15:35|54810.58
07:15:36|54810.58
07:15:37|54810.58
07:15:38|54813.91
07:15:39|54814.19
07:15:40|54813.84
07:15:41|54813.84
07:15:42|54805.
07:15:43|54804.41
07:15:44|54797.5
07:15:45|54797.1
07:15:46|54797.1
07:15:47|54797.1
07:15:48|54797.1
07:15:49|54795.
07:15:50|54795.
07:15:51|54795.
07:15:53|54795.
07:15:53|54795.
07:15:55|54795.
07:15:55|54795.
07:15:57|54795.
07:15:57|54795.
07:15:58|54795.
07:16:00|54795.
07:16:01|54795.
07:16:02|54795.01
07:16:03|54795.01
07:16:04|54799.97
07:16:05|54799.97
07:16:06|54803.51
07:16:07|54800.73
07:16:08|54800.73
07:16:09|54800.73
07:16:10|54800.73
07:16:11|54800.73
07:16:12|54799.99
07:16:13|54799.99
07:16:14|54801.48
07:16:16|54801.48
07:16:16|54801.48
07:16:17|54801.48
07:16:18|54799.97
07:16:19|54799.97
07:16:20|54799.93
07:16:21|54799.93
07:16:22|54799.93
07:16:23|54793.19
07:16:24|54793.19
07:16:26|54819.79
07:16:26|54825.48
07:16:27|54824.94
07:16:28|54824.94
07:16:29|54824.95
07:16:30|54827.7
07:16:31|54827.67
07:16:32|54827.67
07:16:33|54827.67
07:16:34|54827.67
07:16:36|54827.67
07:16:36|54827.67
07:16:37|54827.67
07:16:38|54827.67
07:16:39|54828.35
07:16:40|54828.34
07:16:41|54828.34
07:16:42|54828.34
07:16:43|54828.34
07:16:44|54828.34
07:16:45|54828.37
07:16:47|54831.19
07:16:47|54831.18
07:16:48|54831.19
07:16:49|54830.95
07:16:50|54834.25
07:16:51|54834.26
07:16:52|54834.26
07:16:53|54834.89
07:16:55|54834.89
07:16:56|54834.89
07:16:57|54836.31
07:16:58|54836.31
07:16:59|54836.3
07:17:00|54836.31
07:17:00|54836.31
07:17:02|54836.31
07:17:03|54837.04
07:17:04|54837.04
07:17:05|54837.05
07:17:06|54837.05
07:17:07|54837.05
07:17:08|54837.05
07:17:09|54837.04
07:17:10|54837.04
07:17:11|54837.04
07:17:12|54837.
07:17:13|54837.06
07:17:14|54837.06
07:17:15|54837.06
07:17:16|54837.05
07:17:17|54837.05
07:17:18|54837.05
07:17:19|54840.6
07:17:20|54840.61
07:17:21|54840.61
07:17:22|54840.61
07:17:23|54840.61
07:17:24|54828.37
07:17:25|54828.37
07:17:26|54828.37
07:17:27|54827.61
07:17:28|54827.6
07:17:29|54827.61
07:17:30|54827.61
07:17:31|54827.6
07:17:32|54827.6
07:17:33|54827.61
07:17:34|54827.6
07:17:35|54825.1
07:17:36|54825.1
07:17:37|54825.1
07:17:38|54825.1
07:17:39|54825.1
07:17:40|54827.6
07:17:41|54827.6
07:17:42|54827.6
07:17:43|54826.85
07:17:44|54826.85
07:17:45|54826.85
07:17:46|54826.85
07:17:47|54825.16
07:17:48|54826.1
07:17:49|54826.1
07:17:50|54825.
07:17:51|54825.
07:17:52|54823.98
07:17:53|54823.98
07:17:54|54823.98
07:17:56|54824.6
07:17:57|54824.6
07:17:57|54824.6
07:17:59|54824.6
07:18:00|54824.6
07:18:01|54824.6
07:18:02|54824.6
07:18:03|54824.59
07:18:04|54824.59
07:18:05|54824.59
07:18:06|54824.6
07:18:07|54824.59
07:18:08|54824.6
07:18:09|54832.35
07:18:10|54838.31
07:18:11|54838.31
07:18:12|54838.31
07:18:13|54838.3
07:18:14|54838.3
07:18:15|54838.3
07:18:16|54838.3
07:18:17|54838.31
07:18:18|54838.31
07:18:19|54838.31
07:18:20|54838.31
07:18:21|54838.31
07:18:22|54837.57
07:18:23|54837.57
07:18:24|54837.56
07:18:25|54837.56
07:18:26|54839.06
07:18:27|54839.99
07:18:28|54839.99
07:18:29|54838.31
07:18:30|54834.09
07:18:31|54834.09
07:18:32|54834.08
07:18:33|54837.55
07:18:34|54837.55
07:18:35|54837.56
07:18:36|54839.06
07:18:37|54839.98
07:18:38|54840.
07:18:39|54840.
07:18:40|54840.
07:18:41|54840.
07:18:42|54847.4
07:18:43|54847.4
07:18:44|54847.4
07:18:45|54847.4
07:18:46|54847.4
07:18:47|54847.4
07:18:48|54847.4
07:18:49|54847.4
07:18:50|54847.41
07:18:51|54847.4
07:18:52|54847.4
07:18:53|54847.41
07:18:54|54847.41
07:18:55|54847.41
07:18:57|54847.41
07:18:58|54847.41
07:18:59|54847.41
07:19:00|54847.41
07:19:01|54848.
07:19:02|54848.
07:19:03|54851.
07:19:04|54851.
07:19:05|54851.
07:19:06|54851.
07:19:07|54852.4
07:19:08|54852.4
07:19:09|54852.41
07:19:10|54854.91
07:19:11|54854.91
07:19:12|54854.91
07:19:13|54854.9
07:19:14|54854.91
07:19:15|54857.4
07:19:16|54857.4
07:19:17|54857.4
07:19:18|54857.4
07:19:19|54861.68
07:19:20|54862.53
07:19:21|54863.73
07:19:22|54863.72
07:19:23|54865.21
07:19:24|54865.13
07:19:25|54865.22
07:19:26|54865.22
07:19:27|54865.22
07:19:28|54865.21
07:19:29|54885.
07:19:30|54883.93
07:19:31|54883.92
07:19:32|54883.92
07:19:33|54883.92
07:19:34|54883.93
07:19:35|54883.92
07:19:36|54883.93
07:19:37|54883.93
07:19:38|54888.46
07:19:39|54888.46
07:19:40|54888.46
07:19:41|54888.46
07:19:42|54892.89
07:19:43|54892.89
07:19:44|54892.89
07:19:45|54892.89
07:19:46|54892.9
07:19:47|54892.9
07:19:48|54892.9
07:19:49|54892.9
07:19:50|54892.89
07:19:51|54892.9
07:19:52|54892.9
07:19:53|54892.89
07:19:54|54893.47
07:19:55|54899.99
07:19:56|54901.57
07:19:58|54900.82
07:19:59|54896.76
07:20:00|54896.27
07:20:00|54896.27
07:20:02|54896.27
07:20:03|54896.27
07:20:04|54896.28
07:20:04|54896.28
07:20:06|54896.28
07:20:07|54896.28
07:20:08|54896.28
07:20:09|54899.15
07:20:10|54899.15
07:20:10|54900.
07:20:12|54900.
07:20:13|54900.
07:20:14|54900.
07:20:15|54899.99
07:20:15|54900.
07:20:17|54900.
07:20:17|54900.
07:20:19|54899.99
07:20:19|54899.99
07:20:20|54900.
07:20:22|54900.
07:20:23|54900.
07:20:24|54900.
07:20:24|54900.
07:20:26|54900.
07:20:27|54900.21
07:20:28|54900.21
07:20:29|54900.21
07:20:30|54900.54
07:20:30|54901.57
07:20:31|54903.72
07:20:33|54904.99
07:20:34|54905.
07:20:35|54905.
07:20:36|54918.62
07:20:36|54918.62
07:20:38|54917.35
07:20:38|54917.35
07:20:40|54918.99
07:20:41|54918.98
07:20:42|54918.98
07:20:43|54920.
07:20:44|54920.
07:20:45|54920.76
07:20:46|54921.09
07:20:46|54921.09
07:20:47|54932.1
07:20:49|54932.11
07:20:49|54932.1
07:20:51|54932.11
07:20:51|54932.11
07:20:53|54932.13
07:20:53|54932.13
07:20:55|54935.48
07:20:56|54936.17
07:20:57|54939.77
07:20:58|54943.
07:20:59|54944.28
07:21:00|54954.85
07:21:01|54958.5
07:21:02|54958.5
07:21:03|54964.41
07:21:04|54965.24
07:21:05|54965.23
07:21:06|54966.16
07:21:07|54966.2
07:21:08|54973.53
07:21:09|54973.56
07:21:10|54973.88
07:21:11|54974.12
07:21:12|54974.96
07:21:13|54989.27
07:21:14|54988.61
07:21:15|54998.99
07:21:16|54999.
07:21:17|54999.
07:21:18|54999.
07:21:19|55006.
07:21:20|55006.
07:21:21|54990.3
07:21:22|55002.48
07:21:23|54998.23
07:21:24|54986.38
07:21:25|54994.45
07:21:26|55004.84
07:21:27|54999.9
07:21:28|54999.9
07:21:29|55000.65
07:21:30|55000.65
07:21:31|55000.65
07:21:32|55004.06
07:21:33|55000.01
07:21:34|54999.35
07:21:35|54999.01
07:21:36|54983.85
07:21:37|54980.88
07:21:38|54980.88
07:21:39|54985.
07:21:40|54973.52
07:21:41|54970.91
07:21:42|54970.91
07:21:43|54971.65
07:21:44|54971.65
07:21:45|54971.66
07:21:46|54971.66
07:21:47|54965.23
07:21:48|54958.19
07:21:49|54955.27
07:21:50|54939.05
07:21:51|54938.93
07:21:53|54938.92
07:21:53|54938.2
07:21:54|54938.2
07:21:55|54938.18
07:21:56|54930.49
07:21:57|54930.49
07:21:59|54930.53
07:22:00|54933.72
07:22:01|54930.48
07:22:03|54930.49
07:22:03|54930.49
07:22:04|54922.24
07:22:05|54920.77
07:22:06|54920.78
07:22:07|54929.32
07:22:08|54930.48
07:22:10|54929.04
07:22:11|54928.98
07:22:12|54928.23
07:22:12|54928.23
07:22:14|54923.35
07:22:15|54926.36
07:22:15|54926.36
07:22:16|54926.36
07:22:18|54936.03
07:22:19|54938.67
07:22:19|54938.67
07:22:20|54938.67
07:22:21|54938.67
07:22:22|54938.67
07:22:23|54938.67
07:22:25|54938.67
07:22:25|54938.67
07:22:26|54938.68
07:22:27|54938.68
07:22:28|54938.68
07:22:29|54938.68
07:22:31|54938.67
07:22:31|54938.67
07:22:32|54938.68
07:22:33|54938.68
07:22:35|54938.68
07:22:35|54931.68
07:22:36|54923.35
07:22:37|54923.34
07:22:38|54923.34
07:22:39|54920.98
07:22:40|54915.62
07:22:41|54915.62
07:22:42|54905.01
07:22:43|54905.01
07:22:44|54904.26
07:22:45|54903.09
07:22:46|54903.5
07:22:47|54903.5
07:22:48|54905.
07:22:49|54904.99
07:22:50|54905.
07:22:51|54905.
07:22:53|54905.01
07:22:53|54905.01
07:22:55|54905.01
07:22:56|54905.01
07:22:56|54905.01
07:22:57|54905.01
07:22:58|54905.01
07:23:00|54905.01
07:23:01|54905.01
07:23:02|54901.01
07:23:03|54886.68
07:23:04|54886.67
07:23:05|54886.67
07:23:06|54886.67
07:23:07|54886.68
07:23:07|54878.02
07:23:09|54873.42
07:23:10|54873.41
07:23:11|54873.42
07:23:12|54873.42
07:23:13|54873.42
07:23:14|54873.42
07:23:15|54891.94
07:23:16|54891.94
07:23:17|54891.94
07:23:18|54891.94
07:23:19|54885.71
07:23:20|54884.47
07:23:21|54884.47
07:23:22|54885.61
07:23:23|54889.45
07:23:24|54889.45
07:23:26|54889.45
07:23:26|54889.42
07:23:27|54889.42
07:23:28|54889.42
07:23:30|54893.5
07:23:31|54893.5
07:23:32|54893.5
07:23:33|54900.
07:23:34|54900.
07:23:35|54900.
07:23:35|54900.
07:23:37|54899.99
07:23:38|54899.99
07:23:39|54898.51
07:23:39|54898.51
07:23:40|54898.51
07:23:42|54898.51
07:23:43|54898.51
07:23:43|54898.52
07:23:45|54895.77
07:23:46|54895.77
07:23:47|54896.52
07:23:49|54896.52
07:23:49|54896.52
07:23:50|54896.52
07:23:51|54896.52
07:23:52|54897.27
07:23:53|54897.27
07:23:54|54891.94
07:23:55|54889.42
07:23:56|54887.5
07:23:57|54882.53
07:23:58|54882.53
07:23:59|54878.02
07:24:01|54873.42
07:24:01|54892.71
07:24:02|54892.71
07:24:04|54900.
07:24:05|54900.
07:24:06|54905.01
07:24:06|54905.01
07:24:08|54905.
07:24:08|54905.
07:24:09|54907.43
07:24:11|54907.43
07:24:11|54908.18
07:24:12|54908.18
07:24:14|54908.18
07:24:14|54907.44
07:24:15|54907.44
07:24:17|54907.44
07:24:17|54906.68
07:24:18|54906.69
07:24:20|54906.69
07:24:21|54906.69
07:24:21|54906.69
07:24:22|54906.68
07:24:23|54906.68
07:24:25|54906.69
07:24:26|54905.95
07:24:26|54905.95
07:24:27|54905.94
07:24:29|54905.94
07:24:29|54905.94
07:24:31|54905.94
07:24:32|54905.93
07:24:32|54905.93
07:24:33|54893.51
07:24:34|54889.93
07:24:36|54886.6
07:24:36|54886.6
07:24:38|54886.6
07:24:38|54886.6
07:24:39|54889.93
07:24:41|54889.93
07:24:42|54893.52
07:24:42|54893.52
07:24:43|54893.52
07:24:44|54893.52
07:24:46|54893.52
07:24:46|54893.52
07:24:48|54893.52
07:24:48|54893.52
07:24:50|54893.52
07:24:51|54893.52
07:24:51|54893.52
07:24:52|54893.52
07:24:53|54893.51
07:24:54|54893.52
07:24:55|54893.52
07:24:56|54893.52
07:24:57|54893.52
07:24:58|54893.52
07:24:59|54893.52
07:25:00|54893.52
07:25:02|54893.51
07:25:03|54893.51
07:25:04|54893.51
07:25:05|54893.51
07:25:07|54893.51
07:25:08|54893.51
07:25:08|54893.51
07:25:09|54878.02
07:25:10|54878.02
07:25:11|54878.03
07:25:12|54877.97
07:25:13|54864.49
07:25:14|54870.22
07:25:15|54870.22
07:25:16|54870.22
07:25:17|54864.5
07:25:19|54864.5
07:25:19|54864.5
07:25:20|54868.63
07:25:21|54868.64
07:25:22|54868.64
07:25:24|54868.64
07:25:24|54868.64
07:25:25|54868.64
07:25:26|54866.17
07:25:28|54866.17
07:25:28|54866.17
07:25:29|54866.17
07:25:31|54866.96
07:25:31|54866.96
07:25:32|54866.96
07:25:33|54866.97
07:25:35|54868.64
07:25:35|54868.64
07:25:37|54868.64
07:25:37|54868.64
07:25:38|54868.64
07:25:39|54868.64
07:25:40|54867.88
07:25:41|54867.88
07:25:42|54867.89
07:25:43|54867.88
07:25:44|54867.88
07:25:46|54867.88
07:25:46|54867.13
07:25:47|54867.13
07:25:48|54867.13
07:25:49|54867.13
07:25:50|54867.14
07:25:51|54867.14
07:25:52|54867.87
07:25:53|54867.87
07:25:54|54867.87
07:25:55|54867.87
07:25:56|54867.87
07:25:57|54867.87
07:25:58|54867.88
07:25:59|54867.88
07:26:00|54870.64
07:26:02|54868.51
07:26:03|54870.35
07:26:05|54870.35
07:26:05|54870.35
07:26:06|54870.35
07:26:07|54870.35
07:26:08|54870.36
07:26:10|54870.36
07:26:11|54870.36
07:26:12|54870.36
07:26:13|54870.36
07:26:14|54870.36
07:26:15|54870.36
07:26:16|54870.36
07:26:16|54870.35
07:26:18|54869.6
07:26:18|54867.01
07:26:20|54875.93
07:26:21|54877.65
07:26:22|54877.65
07:26:23|54877.66
07:26:24|54877.66
07:26:24|54877.66
07:26:25|54877.66
07:26:26|54877.66
07:26:28|54877.66
07:26:29|54888.95
07:26:30|54888.95
07:26:31|54888.
07:26:32|54888.
07:26:33|54888.
07:26:34|54888.
07:26:35|54887.99
07:26:36|54887.99
07:26:37|54887.99
07:26:38|54887.99
07:26:39|54887.99
07:26:39|54887.99
07:26:41|54886.21
07:26:42|54886.22
07:26:43|54886.22
07:26:43|54886.21
07:26:45|54886.21
07:26:46|54886.21
07:26:47|54888.01
07:26:48|54893.51
07:26:48|54889.86
07:26:49|54889.86
07:26:50|54884.01
07:26:51|54880.89
07:26:53|54880.89
07:26:53|54882.91
07:26:55|54882.91
07:26:55|54882.91
07:26:56|54882.91
07:26:57|54882.92
07:26:58|54882.91
07:27:00|54882.91
07:27:01|54882.92
07:27:02|54882.92
07:27:02|54889.86
07:27:05|54889.87
07:27:06|54889.87
07:27:06|54889.87
07:27:08|54897.43
07:27:08|54899.91
07:27:10|54899.91
07:27:11|54899.91
07:27:12|54894.44
07:27:12|54894.44
07:27:14|54894.44
07:27:15|54894.44
07:27:16|54894.44
07:27:17|54894.44
07:27:18|54906.27
07:27:19|54906.28
07:27:20|54906.28
07:27:20|54906.27
07:27:21|54900.02
07:27:23|54900.02
07:27:24|54900.02
07:27:24|54900.01
07:27:26|54900.01
07:27:27|54900.01
07:27:27|54900.01
07:27:29|54900.01
07:27:30|54900.01
07:27:31|54900.03
07:27:32|54900.03
07:27:32|54906.28
07:27:34|54907.44
07:27:35|54907.44
07:27:36|54907.44
07:27:36|54908.97
07:27:37|54908.94
07:27:39|54908.97
07:27:40|54908.97
07:27:40|54908.98
07:27:42|54908.97
07:27:43|54908.99
07:27:43|54911.17
07:27:44|54911.17
07:27:46|54911.17
07:27:46|54911.17
07:27:47|54911.17
07:27:49|54911.17
07:27:49|54926.58
07:27:50|54926.58
07:27:52|54911.7
07:27:52|54906.14
07:27:53|54910.
07:27:54|54910.
07:27:55|54912.45
07:27:56|54912.45
07:27:58|54912.47
07:27:59|54912.52
07:27:59|54915.
07:28:00|54914.54
07:28:02|54912.46
07:28:02|54912.46
07:28:04|54912.46
07:28:04|54912.46
07:28:06|54912.46
07:28:07|54912.46
07:28:08|54912.46
07:28:09|54912.5
07:28:10|54913.2
07:28:11|54913.2
07:28:12|54913.2
07:28:13|54913.2
07:28:14|54913.95
07:28:15|54913.95
07:28:16|54913.95
07:28:17|54913.95
07:28:18|54913.94
07:28:20|54913.95
07:28:21|54913.95
07:28:21|54913.95
07:28:22|54913.95
07:28:23|54913.95
07:28:24|54913.95
07:28:25|54914.95
07:28:26|54914.95
07:28:27|54914.96
07:28:28|54914.96
07:28:29|54914.96
07:28:30|54914.96
07:28:31|54924.93
07:28:32|54924.99
07:28:33|54925.
07:28:34|54925.
07:28:35|54924.99
07:28:36|54924.99
07:28:37|54924.99
07:28:38|54925.75
07:28:39|54925.75
07:28:40|54926.5
07:28:41|54926.5
07:28:42|54925.75
07:28:43|54925.75
07:28:44|54925.75
07:28:45|54925.75
07:28:46|54924.99
07:28:47|54925.
07:28:48|54925.
07:28:49|54925.
07:28:50|54924.99
07:28:51|54924.99
07:28:52|54924.99
07:28:53|54924.99
07:28:54|54925.
07:28:55|54925.
07:28:56|54925.
07:28:57|54925.
07:28:58|54925.
07:28:59|54924.24
07:29:00|54924.24
07:29:01|54924.24
07:29:02|54924.25
07:29:03|54924.25
07:29:04|54924.24
07:29:06|54924.24
07:29:07|54919.63
07:29:08|54920.
07:29:10|54924.98
07:29:10|54924.98
07:29:11|54924.98
07:29:12|54924.98
07:29:13|54924.98
07:29:14|54927.45
07:29:15|54927.45
07:29:16|54927.45
07:29:17|54927.45
07:29:18|54925.
07:29:19|54925.
07:29:20|54924.98
07:29:21|54924.97
07:29:22|54924.92
07:29:23|54924.92
07:29:24|54924.93
07:29:25|54924.93
07:29:27|54924.93
07:29:27|54924.92
07:29:28|54924.92
07:29:29|54928.85
07:29:31|54928.85
07:29:31|54928.88
07:29:32|54924.98
07:29:33|54924.98
07:29:34|54924.97
07:29:35|54924.97
07:29:36|54924.28
07:29:37|54924.28
07:29:38|54924.23
07:29:39|54918.73
07:29:40|54918.73
07:29:41|54918.72
07:29:42|54918.72
07:29:43|54918.73
07:29:44|54918.73
07:29:45|54918.73
07:29:47|54918.73
07:29:48|54918.73
07:29:49|54918.72
07:29:50|54918.72
07:29:51|54918.72
07:29:52|54917.97
07:29:54|54905.38
07:29:54|54914.54
07:29:55|54924.44
07:29:56|54924.44
07:29:57|54924.44
07:29:58|54924.44
07:29:59|54924.44
07:30:00|54924.44
07:30:01|54924.44
07:30:02|54922.7
07:30:03|54922.7
07:30:04|54924.4
07:30:05|54928.98
07:30:06|54940.
07:30:07|54943.83
07:30:09|54943.84
07:30:10|54941.67
07:30:11|54941.67
07:30:12|54941.67
07:30:13|54941.66
07:30:14|54941.66
07:30:16|54941.66
07:30:16|54932.83
07:30:17|54932.39
07:30:18|54932.39
07:30:19|54941.66
07:30:20|54941.66
07:30:22|54945.71
07:30:23|54945.71
07:30:24|54945.71
07:30:24|54945.72
07:30:25|54955.25
07:30:27|54958.5
07:30:27|54954.02
07:30:29|54954.02
07:30:29|54954.02
07:30:31|54950.03
07:30:31|54950.03
07:30:32|54949.99
07:30:34|54949.99
07:30:34|54954.78
07:30:36|54954.79
07:30:36|54954.75
07:30:37|54954.75
07:30:39|54954.75
07:30:39|54954.74
07:30:40|54946.54
07:30:41|54946.54
07:30:42|54946.54
07:30:44|54946.54
07:30:44|54927.04
07:30:45|54935.4
07:30:46|54931.96
07:30:47|54931.97
07:30:48|54931.97
07:30:49|54931.97
07:30:50|54931.97
07:30:52|54931.97
07:30:53|54930.01
07:30:53|54930.01
07:30:54|54930.01
07:30:55|54930.01
07:30:56|54921.69
07:30:57|54921.69
07:30:58|54921.61
07:30:59|54917.42
07:31:00|54919.18
07:31:01|54918.74
07:31:02|54919.49
07:31:03|54919.49
07:31:04|54920.24
07:31:06|54920.24
07:31:06|54920.23
07:31:08|54920.23
07:31:09|54920.24
07:31:10|54920.24
07:31:11|54920.99
07:31:12|54926.54
07:31:13|54926.55
07:31:14|54926.55
07:31:15|54925.53
07:31:16|54925.53
07:31:17|54925.53
07:31:18|54925.53
07:31:19|54925.53
07:31:20|54925.53
07:31:21|54925.52
07:31:22|54925.53
07:31:23|54925.53
07:31:24|54925.52
07:31:25|54925.53
07:31:26|54925.57
07:31:27|54925.57
07:31:28|54925.57
07:31:29|54925.57
07:31:30|54926.28
07:31:31|54930.03
07:31:32|54930.03
07:31:33|54928.35
07:31:34|54928.35
07:31:35|54928.35
07:31:36|54928.35
07:31:37|54926.74
07:31:38|54925.62
07:31:39|54925.62
07:31:40|54925.62
07:31:41|54926.74
07:31:42|54926.73
07:31:43|54926.74
07:31:44|54926.74
07:31:46|54926.74
07:31:46|54926.74
07:31:47|54926.74
07:31:48|54926.73
07:31:49|54926.74
07:31:50|54926.74
07:31:51|54925.62
07:31:52|54925.52
07:31:53|54905.02
07:31:54|54893.51
07:31:55|54900.03
07:31:57|54900.49
07:31:58|54900.49
07:31:58|54895.66
07:32:00|54896.55
07:32:00|54896.55
07:32:01|54896.55
07:32:03|54896.63
07:32:03|54896.62
07:32:04|54896.62
07:32:05|54896.62
07:32:06|54896.62
07:32:08|54896.62
07:32:09|54896.62
07:32:10|54896.62
07:32:12|54896.62
07:32:12|54896.62
07:32:13|54896.63
07:32:14|54896.63
07:32:15|54896.63
07:32:16|54896.63
07:32:17|54896.63
07:32:18|54896.63
07:32:19|54896.63
07:32:20|54901.12
07:32:22|54901.12
07:32:22|54901.11
07:32:23|54901.1
07:32:24|54901.1
07:32:25|54901.1
07:32:27|54896.73
07:32:27|54898.05
07:32:28|54898.05
07:32:29|54901.1
07:32:30|54901.1
07:32:31|54901.1
07:32:32|54901.1
07:32:33|54901.1
07:32:34|54899.61
07:32:35|54899.61
07:32:36|54899.61
07:32:37|54899.61
07:32:38|54899.61
07:32:39|54899.61
07:32:40|54902.35
07:32:41|54902.35
07:32:43|54900.35
07:32:43|54900.35
07:32:44|54900.35
07:32:45|54900.35
07:32:46|54900.35
07:32:47|54900.46
07:32:48|54900.46
07:32:49|54900.46
07:32:50|54900.46
07:32:51|54900.46
07:32:52|54900.46
07:32:53|54900.47
07:32:54|54900.47
07:32:55|54900.47
07:32:56|54900.46
07:32:57|54900.47
07:32:58|54901.11
07:32:59|54901.1
07:33:00|54901.1
07:33:01|54901.1
07:33:02|54901.1
07:33:03|54901.1
07:33:04|54901.11
07:33:05|54901.11
07:33:07|54901.11
07:33:07|54901.1
07:33:09|54901.1
07:33:10|54901.1
07:33:12|54901.11
07:33:12|54901.1
07:33:13|54901.11
07:33:14|54901.11
07:33:15|54901.11
07:33:16|54901.86
07:33:17|54901.86
07:33:18|54901.86
07:33:19|54901.85
07:33:20|54901.86
07:33:21|54901.85
07:33:22|54901.85
07:33:23|54901.85
07:33:24|54901.85
07:33:25|54901.86
07:33:26|54901.86
07:33:27|54901.86
07:33:28|54901.1
07:33:29|54901.1
07:33:30|54901.11
07:33:31|54901.11
07:33:32|54901.1
07:33:33|54901.1
07:33:34|54901.1
07:33:35|54901.11
07:33:36|54901.11
07:33:37|54920.23
07:33:38|54924.45
07:33:39|54924.46
07:33:40|54924.46
07:33:41|54924.46
07:33:42|54924.46
07:33:43|54924.46
07:33:44|54922.39
07:33:45|54922.39
07:33:46|54922.39
07:33:47|54922.39
07:33:48|54922.39
07:33:49|54922.4
07:33:50|54922.4
07:33:51|54924.47
07:33:52|54925.21
07:33:53|54925.21
07:33:54|54925.21
07:33:55|54925.21
07:33:56|54925.21
07:33:57|54925.21
07:33:58|54925.21
07:33:59|54925.96
07:34:00|54932.44
07:34:01|54932.44
07:34:02|54932.98
07:34:03|54936.26
07:34:04|54936.26
07:34:05|54939.01
07:34:06|54939.96
07:34:07|54940.66
07:34:08|54940.66
07:34:09|54940.66
07:34:11|54945.
07:34:12|54944.99
07:34:13|54950.
07:34:15|54949.99
07:34:15|54949.99
07:34:16|54955.
07:34:18|54954.99
07:34:18|54955.
07:34:20|54955.
07:34:21|54955.
07:34:21|54955.
07:34:23|54955.
07:34:24|54955.
07:34:24|54955.
07:34:25|54957.8
07:34:26|54961.47
07:34:28|54961.47
07:34:28|54962.75
07:34:30|54963.26
07:34:31|54969.
07:34:31|54973.76
07:34:33|55037.
07:34:33|55055.
07:34:35|55032.95
07:34:35|55032.95
07:34:36|55032.38
07:34:37|55032.38
07:34:38|55018.52
07:34:39|55007.39
07:34:40|55010.91
07:34:41|55015.16
07:34:42|55023.38
07:34:44|55019.76
07:34:44|55019.76
07:34:45|55014.43
07:34:46|55014.43
07:34:47|55014.44
07:34:49|55014.48
07:34:50|55015.91
07:34:50|55015.91
07:34:52|55015.91
07:34:52|55015.9
07:34:53|55015.9
07:34:54|55015.94
07:34:55|55014.42
07:34:56|55014.42
07:34:57|55014.
07:34:58|55014.
07:34:59|55014.
07:35:00|55014.
07:35:02|55014.
07:35:02|55014.42
07:35:03|55014.42
07:35:05|55014.42
07:35:06|55014.42
07:35:07|55005.85
07:35:08|55005.85
07:35:09|55005.84
07:35:10|55005.84
07:35:11|55005.85
07:35:13|55005.84
07:35:13|55005.84
07:35:14|55001.86
07:35:15|54994.32
07:35:17|54986.39
07:35:17|54986.39
07:35:18|54986.39
07:35:19|54983.39
07:35:21|54983.39
07:35:22|54983.39
07:35:22|54983.39
07:35:24|54983.39
07:35:24|54983.39
07:35:25|54983.39
07:35:26|54975.01
07:35:27|54969.01
07:35:28|54962.46
07:35:29|54956.72
07:35:30|54961.69
07:35:32|54961.69
07:35:33|54956.71
07:35:33|54956.71
07:35:34|54957.23
07:35:35|54962.44
07:35:36|54962.44
07:35:37|54962.44
07:35:38|54962.43
07:35:39|54962.4
07:35:40|54962.4
07:35:46|54962.44
07:35:47|54962.44
07:35:48|54962.44
07:35:49|54962.43
07:35:50|54962.43
07:35:51|54962.43
07:35:52|54961.69
07:35:53|54961.69
07:35:54|54961.68
07:35:55|54962.43
07:35:56|54962.43
07:35:57|54962.43
07:35:58|54961.69
07:35:59|54961.69
07:36:00|54962.43
07:36:01|54961.72
07:36:02|54961.72
07:36:03|54961.72
07:36:04|54941.22
07:36:05|54947.62
07:36:06|54947.61
07:36:07|54947.61
07:36:08|54947.61
07:36:09|54947.62
07:36:10|54947.61
07:36:11|54946.86
07:36:12|54946.86
07:36:14|54946.86
07:36:15|54946.87
07:36:16|54946.87
07:36:17|54946.86
07:36:18|54946.86
07:36:19|54946.86
07:36:19|54946.11
07:36:21|54937.53
07:36:22|54937.53
07:36:23|54922.68
07:36:24|54929.3
07:36:25|54935.07
07:36:26|54939.94
07:36:26|54939.94
07:36:27|54946.12
07:36:29|54946.12
07:36:29|54946.12
07:36:31|54946.12
07:36:32|54946.11
07:36:33|54946.11
07:36:34|54946.11
07:36:35|54946.11
07:36:36|54946.11
07:36:36|54935.62
07:36:37|54935.62
07:36:38|54940.21
07:36:39|54940.21
07:36:41|54940.22
07:36:42|54940.22
07:36:42|54939.47
07:36:44|54939.47
07:36:45|54939.47
07:36:46|54939.47
07:36:47|54939.47
07:36:48|54939.47
07:36:49|54939.47
07:36:50|54939.47
07:36:51|54939.47
07:36:52|54936.3
07:36:53|54936.3
07:36:54|54936.3
07:36:55|54936.3
07:36:56|54936.3
07:36:57|54936.3
07:36:58|54936.3
07:36:59|54936.31
07:37:00|54936.3
07:37:01|54936.3
07:37:02|54936.3
07:37:03|54936.3
07:37:04|54936.3
07:37:05|54936.3
07:37:06|54936.3
07:37:07|54936.31
07:37:08|54933.16
07:37:09|54933.16
07:37:10|54933.16
07:37:11|54933.16
07:37:12|54933.92
07:37:13|54933.91
07:37:15|54933.16
07:37:16|54933.13
07:37:17|54932.41
07:37:18|54932.41
07:37:19|54932.41
07:37:20|54932.41
07:37:21|54932.41
07:37:22|54932.41
07:37:23|54932.41
07:37:24|54932.41
07:37:25|54932.42
07:37:26|54932.42
07:37:26|54932.42
07:37:28|54932.42
07:37:29|54932.41
07:37:30|54932.42
07:37:31|54932.41
07:37:32|54932.41
07:37:33|54932.41
07:37:34|54932.41
07:37:35|54930.92
07:37:36|54931.65
07:37:37|54931.65
07:37:38|54931.65
07:37:39|54930.18
07:37:40|54930.18
07:37:41|54931.66
07:37:42|54931.66
07:37:43|54931.66
07:37:43|54931.67
07:37:45|54931.67
07:37:46|54909.46
07:37:47|54900.88
07:37:47|54900.87
07:37:48|54900.87
07:37:50|54900.88
07:37:51|54900.88
07:37:52|54900.88
07:37:52|54900.88
07:37:54|54900.87
07:37:55|54900.87
07:37:55|54900.87
07:37:57|54900.88
07:37:57|54900.01
07:37:59|54900.01
07:38:00|54900.01
07:38:01|54898.26
07:38:02|54892.04
07:38:03|54892.04
07:38:04|54891.35
07:38:05|54891.36
07:38:05|54891.36
07:38:07|54892.03
07:38:08|54892.04
07:38:09|54892.04
07:38:10|54892.05
07:38:10|54892.05
07:38:12|54892.05
07:38:13|54892.05
07:38:14|54892.04
07:38:15|54892.04
07:38:17|54892.05
07:38:18|54892.05
07:38:19|54892.04
07:38:20|54892.05
07:38:21|54892.04
07:38:22|54892.05
07:38:23|54891.3
07:38:24|54891.29
07:38:25|54891.3
07:38:26|54891.29
07:38:27|54891.29
07:38:27|54891.3
07:38:29|54891.3
07:38:30|54891.3
07:38:31|54891.29
07:38:32|54891.3
07:38:32|54891.29
07:38:34|54891.96
07:38:35|54892.03
07:38:36|54892.03
07:38:36|54897.17
07:38:38|54896.48
07:38:39|54894.61
07:38:40|54894.61
07:38:40|54897.16
07:38:42|54897.16
07:38:43|54894.85
07:38:44|54894.66
07:38:45|54894.66
07:38:46|54892.49
07:38:47|54892.49
07:38:48|54892.49
07:38:49|54894.39
07:38:50|54894.39
07:38:51|54894.39
07:38:51|54894.39
07:38:53|54894.39
07:38:54|54894.39
07:38:54|54894.39
07:38:56|54894.39
07:38:57|54894.39
07:38:58|54894.39
07:38:59|54894.39
07:39:00|54894.39
07:39:01|54894.38
07:39:02|54894.38
07:39:03|54894.36
07:39:04|54894.37
07:39:05|54894.37
07:39:06|54894.37
07:39:07|54894.37
07:39:09|54894.36
07:39:09|54894.36
07:39:10|54894.37
07:39:11|54894.37
07:39:12|54894.36
07:39:13|54894.36
07:39:14|54894.36
07:39:16|54894.37
07:39:17|54894.36
07:39:18|54894.36
07:39:19|54894.37
07:39:20|54894.36
07:39:21|54894.36
07:39:22|54894.37
07:39:23|54894.36
07:39:24|54894.36
07:39:25|54894.36
07:39:26|54894.36
07:39:27|54894.36
07:39:28|54894.36
07:39:29|54894.37
07:39:30|54894.37
07:39:31|54894.36
07:39:32|54894.31
07:39:33|54894.32
07:39:34|54894.32
07:39:35|54894.32
07:39:36|54894.32
07:39:37|54894.36
07:39:38|54880.
07:39:39|54877.1
07:39:40|54877.1
07:39:41|54876.35
07:39:42|54876.35
07:39:43|54874.25
07:39:44|54874.24
07:39:45|54874.24
07:39:46|54874.19
07:39:47|54874.19
07:39:48|54874.19
07:39:49|54874.19
07:39:50|54874.19
07:39:51|54864.45
07:39:52|54861.44
07:39:53|54859.74
07:39:54|54859.74
07:39:55|54859.74
07:39:56|54840.69
07:39:57|54844.8
07:39:58|54825.25
07:39:59|54829.56
07:40:00|54829.56
07:40:01|54829.56
07:40:02|54829.57
07:40:03|54829.57
07:40:04|54825.25
07:40:05|54825.26
07:40:06|54825.25
07:40:08|54824.29
07:40:08|54824.29
07:40:09|54823.97
07:40:10|54823.07
07:40:11|54822.79
07:40:12|54818.86
07:40:13|54818.85
07:40:14|54816.81
07:40:15|54816.81
07:40:17|54816.08
07:40:18|54811.23
07:40:18|54813.42
07:40:19|54813.42
07:40:21|54813.42
07:40:22|54813.42
07:40:23|54813.42
07:40:24|54813.43
07:40:25|54813.43
07:40:26|54813.46
07:40:27|54813.46
07:40:28|54827.53
07:40:28|54830.31
07:40:30|54831.58
07:40:30|54821.88
07:40:31|54823.91
07:40:32|54823.91
07:40:34|54823.91
07:40:35|54823.91
07:40:36|54823.91
07:40:37|54836.88
07:40:38|54838.28
07:40:38|54838.29
07:40:40|54829.34
07:40:41|54823.16
07:40:42|54826.32
07:40:42|54834.85
07:40:43|54834.85
07:40:45|54834.85
07:40:46|54834.85
07:40:47|54830.99
07:40:48|54830.99
07:40:49|54831.
07:40:50|54831.
07:40:51|54831.
07:40:51|54831.
07:40:52|54831.75
07:40:54|54834.86
07:40:55|54845.49
07:40:55|54845.49
07:40:57|54845.49
07:40:57|54845.49
07:40:59|54847.06
07:41:00|54847.81
07:41:01|54847.81
07:41:02|54847.81
07:41:02|54848.05
07:41:03|54848.05
07:41:05|54848.05
07:41:06|54848.04
07:41:06|54848.04
07:41:08|54834.99
07:41:09|54834.87
07:41:09|54834.87
07:41:11|54834.87
07:41:11|54834.87
07:41:13|54827.51
07:41:13|54826.16
07:41:15|54826.16
07:41:16|54826.16
07:41:17|54826.16
07:41:18|54826.16
07:41:19|54826.16
07:41:20|54826.16
07:41:21|54826.16
07:41:22|54826.16
07:41:23|54825.01
07:41:25|54826.
07:41:25|54826.55
07:41:26|54826.55
07:41:28|54829.85
07:41:29|54829.85
07:41:29|54829.85
07:41:30|54833.14
07:41:32|54833.13
07:41:33|54833.13
07:41:33|54833.13
07:41:34|54833.14
07:41:36|54845.49
07:41:36|54853.33
07:41:38|54853.33
07:41:39|54853.33
07:41:39|54853.33
07:41:41|54853.33
07:41:41|54853.33
07:41:42|54862.54
07:41:44|54865.24
07:41:44|54875.03
07:41:45|54878.01
07:41:47|54878.01
07:41:47|54878.01
07:41:49|54878.01
07:41:49|54878.01
07:41:50|54878.01
07:41:52|54878.01
07:41:52|54878.01
07:41:54|54878.01
07:41:54|54878.01
07:41:56|54878.01
07:41:57|54878.01
07:41:58|54878.02
07:41:59|54878.02
07:42:00|54867.21
07:42:01|54867.21
07:42:01|54874.69
07:42:03|54884.06
07:42:04|54884.06
07:42:05|54878.56
07:42:05|54878.56
07:42:07|54876.05
07:42:07|54876.05
07:42:09|54876.05
07:42:10|54876.05
07:42:11|54876.05
07:42:12|54876.04
07:42:13|54876.04
07:42:13|54876.05
07:42:15|54876.05
07:42:15|54876.04
07:42:17|54876.04
07:42:18|54876.04
07:42:20|54876.8
07:42:21|54869.89
07:42:22|54869.89
07:42:23|54853.33
07:42:24|54853.33
07:42:25|54853.33
07:42:26|54853.33
07:42:27|54853.33
07:42:28|54853.33
07:42:29|54876.04
07:42:30|54884.07
07:42:31|54884.07
07:42:32|54884.93
07:42:33|54885.
07:42:35|54887.35
07:42:35|54887.34
07:42:37|54887.34
07:42:37|54887.34
07:42:38|54887.34
07:42:40|54887.35
07:42:40|54887.35
07:42:41|54889.95
07:42:42|54902.43
07:42:44|54899.08
07:42:44|54899.08
07:42:46|54899.08
07:42:47|54899.08
07:42:48|54899.08
07:42:48|54899.09
07:42:49|54899.09
07:42:50|54899.08
07:42:51|54899.08
07:42:52|54899.08
07:42:53|54899.08
07:42:54|54899.08
07:42:55|54899.08
07:42:56|54899.09
07:42:57|54899.09
07:42:58|54899.09
07:43:00|54899.09
07:43:00|54899.09
07:43:01|54903.32
07:43:02|54890.63
07:43:03|54890.92
07:43:05|54890.92
07:43:06|54890.92
07:43:06|54878.67
07:43:07|54887.92
07:43:08|54883.62
07:43:09|54883.62
07:43:10|54883.62
07:43:11|54883.62
07:43:12|54883.63
07:43:13|54883.62
07:43:15|54861.19
07:43:15|54861.2
07:43:16|54865.64
07:43:17|54878.73
07:43:18|54878.73
07:43:20|54878.73
07:43:21|54878.74
07:43:23|54887.33
07:43:24|54887.33
07:43:24|54887.33
07:43:26|54887.33
07:43:27|54884.35
07:43:28|54883.16
07:43:29|54883.16
07:43:30|54883.17
07:43:31|54883.17
07:43:32|54893.41
07:43:34|54893.41
07:43:34|54893.38
07:43:35|54893.38
07:43:36|54893.38
07:43:37|54893.38
07:43:38|54893.38
07:43:39|54893.38
07:43:40|54893.37
07:43:41|54893.37
07:43:42|54893.37
07:43:43|54893.37
07:43:44|54893.37
07:43:45|54893.37
07:43:46|54893.37
07:43:47|54899.07
07:43:48|54904.94
07:43:49|54904.94
07:43:50|54904.94
07:43:51|54904.94
07:43:52|54906.52
07:43:53|54908.96
07:43:54|54908.96
07:43:55|54908.96
07:43:56|54908.96
07:43:57|54908.96
07:43:58|54911.59
07:43:59|54912.43
07:44:00|54912.43
07:44:01|54908.96
07:44:02|54908.96
07:44:03|54908.96
07:44:04|54908.96
07:44:05|54908.96
07:44:06|54908.96
07:44:07|54908.96
07:44:08|54908.96
07:44:09|54908.96
07:44:10|54908.21
07:44:11|54908.22
07:44:12|54908.22
07:44:13|54908.22
07:44:14|54908.22
07:44:15|54908.21
07:44:16|54908.22
07:44:18|54908.22
07:44:18|54908.22
07:44:20|54907.47
07:44:21|54907.47
07:44:22|54907.47
07:44:23|54907.46
07:44:25|54907.46
07:44:26|54907.47
07:44:27|54907.46
07:44:28|54907.46
07:44:28|54907.46
07:44:30|54907.46
07:44:31|54907.47
07:44:32|54907.47
07:44:33|54907.47
07:44:34|54907.47
07:44:34|54907.47
07:44:36|54907.47
07:44:36|54908.21
07:44:38|54908.21
07:44:39|54908.21
07:44:39|54908.21
07:44:40|54908.22
07:44:42|54908.22
07:44:43|54908.22
07:44:44|54911.71
07:44:44|54913.24
07:44:45|54913.25
07:44:46|54913.23
07:44:47|54905.08
07:44:48|54897.5
07:44:50|54897.5
07:44:50|54897.5
07:44:51|54895.01
07:44:52|54895.
07:44:53|54895.
07:44:54|54895.01
07:44:56|54895.01
07:44:57|54895.01
07:44:58|54895.01
07:44:58|54885.86
07:44:59|54885.87
07:45:00|54885.87
07:45:01|54885.91
07:45:02|54885.91
07:45:03|54885.91
07:45:04|54885.91
07:45:06|54899.23
07:45:07|54899.23
07:45:08|54902.31
07:45:09|54902.32
07:45:10|54902.32
07:45:11|54902.32
07:45:12|54902.32
07:45:14|54902.32
07:45:14|54902.32
07:45:15|54902.31
07:45:16|54902.31
07:45:17|54902.31
07:45:18|54898.45
07:45:19|54895.01
07:45:20|54895.01
07:45:22|54900.74
07:45:23|54900.74
07:45:24|54900.75
07:45:25|54900.75
07:45:26|54900.74
07:45:28|54900.74
07:45:28|54900.74
07:45:29|54900.74
07:45:30|54900.74
07:45:31|54900.74
07:45:32|54900.74
07:45:33|54900.74
07:45:35|54898.46
07:45:35|54898.46
07:45:37|54898.46
07:45:37|54898.46
07:45:38|54902.83
07:45:39|54906.99
07:45:40|54906.99
07:45:41|54906.99
07:45:42|54906.99
07:45:43|54906.99
07:45:45|54906.99
07:45:46|54906.99
07:45:46|54906.99
07:45:47|54906.99
07:45:49|54907.
07:45:49|54907.
07:45:50|54907.
07:45:52|54906.99
07:45:53|54906.99
07:45:53|54906.99
07:45:54|54906.99
07:45:55|54906.99
07:45:56|54907.
07:45:57|54907.
07:45:58|54907.
07:45:59|54907.
07:46:00|54907.
07:46:02|54906.99
07:46:03|54906.99
07:46:04|54906.99
07:46:04|54906.99
07:46:05|54906.99
07:46:07|54905.14
07:46:08|54905.14
07:46:08|54905.14
07:46:10|54905.14
07:46:11|54905.14
07:46:11|54905.14
07:46:12|54905.14
07:46:13|54907.
07:46:14|54914.93
07:46:15|54918.43
07:46:16|54918.42
07:46:17|54918.42
07:46:18|54918.42
07:46:19|54918.42
07:46:20|54918.43
07:46:21|54918.43
07:46:23|54918.43
07:46:25|54918.43
07:46:26|54918.43
07:46:27|54918.43
07:46:27|54920.
07:46:29|54920.
07:46:30|54925.41
07:46:31|54934.94
07:46:32|54934.94
07:46:33|54934.95
07:46:34|54945.32
07:46:37|54945.32
07:46:38|54940.24
07:46:39|54940.24
07:46:39|54940.24
07:46:41|54940.24
07:46:41|54940.24
07:46:42|54940.24
07:46:43|54940.24
07:46:44|54946.14
07:46:45|54946.14
07:46:46|54948.97
07:46:47|54949.72
07:46:48|54949.72
07:46:50|54949.71
07:46:51|54949.71
07:46:51|54958.5
07:46:53|54968.95
07:46:54|54968.96
07:46:54|54969.18
07:46:55|54969.17
07:46:57|54969.18
07:46:57|54969.18
07:46:59|54969.18
07:46:59|54969.18
07:47:01|54973.07
07:47:01|54957.06
07:47:02|54963.74
07:47:03|54962.69
07:47:04|54962.69
07:47:05|54962.69
07:47:07|54962.69
07:47:07|54962.69
07:47:08|54962.69
07:47:09|54978.54
07:47:11|54978.54
07:47:11|54978.54
07:47:13|54964.91
07:47:14|54984.77
07:47:14|54981.33
07:47:15|54981.33
07:47:16|54981.33
07:47:17|54981.64
07:47:19|54986.37
07:47:19|54982.34
07:47:20|54982.34
07:47:21|54982.37
07:47:22|54982.37
07:47:24|54982.36
07:47:25|54983.09
07:47:26|54983.1
07:47:28|54983.84
07:47:28|54983.85
07:47:29|54988.75
07:47:30|54988.88
07:47:31|54995.7
07:47:32|54995.7
07:47:33|54995.7
07:47:35|54995.7
07:47:36|54993.26
07:47:37|54993.25
07:47:38|54993.22
07:47:39|54986.59
07:47:40|54986.59
07:47:41|54986.6
07:47:42|54986.59
07:47:43|54986.6
07:47:44|54988.3
07:47:45|54989.2
07:47:46|54989.2
07:47:47|54989.2
07:47:48|54989.2
07:47:49|54949.36
07:47:50|54966.57
07:47:51|54980.1
07:47:51|54973.1
07:47:53|54958.02
07:47:53|54970.89
07:47:54|54970.89
07:47:56|54970.89
07:47:56|54968.09
07:47:57|54960.67
07:47:59|54953.63
07:48:00|54953.63
07:48:01|54953.63
07:48:02|54952.5
07:48:03|54952.5
07:48:04|54950.63
07:48:05|54950.63
07:48:06|54950.62
07:48:07|54953.45
07:48:08|54947.47
07:48:09|54946.18
07:48:11|54941.79
07:48:11|54941.79
07:48:13|54960.59
07:48:13|54960.13
07:48:14|54939.94
07:48:15|54935.98
07:48:16|54935.98
07:48:17|54935.98
07:48:18|54935.98
07:48:19|54941.78
07:48:20|54918.44
07:48:22|54914.92
07:48:23|54910.52
07:48:23|54910.52
07:48:25|54910.52
07:48:26|54910.52
07:48:27|54902.33
07:48:28|54902.32
07:48:29|54904.24
07:48:30|54908.01
07:48:32|54908.01
07:48:32|54908.01
07:48:33|54908.01
07:48:34|54908.04
07:48:35|54908.03
07:48:36|54908.03
07:48:38|54908.03
07:48:39|54908.03
07:48:40|54902.33
07:48:40|54897.19
07:48:42|54897.19
07:48:42|54897.19
07:48:44|54897.19
07:48:45|54897.19
07:48:45|54897.19
07:48:46|54897.19
07:48:48|54897.19
07:48:48|54897.19
07:48:50|54897.18
07:48:50|54897.18
07:48:51|54897.2
07:48:53|54910.49
07:48:53|54910.49
07:48:55|54910.51
07:48:55|54910.51
07:48:56|54910.51
07:48:57|54907.74
07:48:58|54907.74
07:48:59|54907.74
07:49:00|54907.74
07:49:02|54907.74
07:49:02|54907.74
07:49:04|54907.74
07:49:05|54905.46
07:49:05|54896.21
07:49:06|54893.98
07:49:07|54890.94
07:49:08|54890.95
07:49:09|54892.45
07:49:11|54892.45
07:49:11|54892.45
07:49:12|54892.45
07:49:13|54893.96
07:49:14|54893.96
07:49:15|54899.2
07:49:16|54901.64
07:49:18|54901.64
07:49:18|54901.65
07:49:19|54901.65
07:49:21|54901.65
07:49:21|54901.65
07:49:22|54901.64
07:49:23|54901.64
07:49:24|54901.64
07:49:25|54901.64
07:49:27|54901.64
07:49:28|54901.64
07:49:29|54901.61
07:49:31|54896.22
07:49:31|54890.95
07:49:32|54890.96
07:49:34|54890.95
07:49:34|54890.95
07:49:35|54890.95
07:49:36|54890.95
07:49:37|54890.95
07:49:38|54890.95
07:49:40|54893.69
07:49:40|54893.69
07:49:42|54893.69
07:49:43|54893.67
07:49:44|54893.68
07:49:45|54893.68
07:49:46|54893.67
07:49:47|54893.67
07:49:48|54893.68
07:49:49|54893.68
07:49:50|54884.07
07:49:51|54884.08
07:49:52|54872.35
07:49:53|54872.35
07:49:54|54872.35
07:49:55|54872.35
07:49:56|54872.35
07:49:57|54872.34
07:49:58|54872.32
07:49:59|54872.32
07:50:00|54872.32
07:50:01|54872.33
07:50:02|54872.33
07:50:03|54872.33
07:50:04|54872.3
07:50:05|54872.28
07:50:06|54872.26
07:50:07|54872.26
07:50:08|54872.26
07:50:09|54872.24
07:50:10|54872.24
07:50:11|54872.27
07:50:12|54872.27
07:50:13|54872.27
07:50:14|54872.24
07:50:15|54872.24
07:50:16|54872.24
07:50:17|54872.24
07:50:18|54855.01
07:50:19|54855.01
07:50:20|54855.01
07:50:21|54855.01
07:50:22|54855.01
07:50:23|54855.
07:50:24|54855.01
07:50:25|54855.
07:50:26|54855.01
07:50:28|54855.01
07:50:28|54854.98
07:50:29|54854.98
07:50:31|54842.47
07:50:32|54842.47
07:50:33|54842.47
07:50:33|54842.47
07:50:35|54834.04
07:50:36|54834.03
07:50:37|54834.04
07:50:38|54830.
07:50:39|54828.
07:50:40|54828.
07:50:41|54828.
07:50:42|54847.31
07:50:43|54859.86
07:50:44|54865.25
07:50:44|54866.69
07:50:46|54868.62
07:50:47|54868.62
07:50:47|54868.62
07:50:49|54868.62
07:50:50|54872.32
07:50:50|54872.32
07:50:52|54872.33
07:50:53|54872.33
07:50:54|54872.33
07:50:55|54872.33
07:50:56|54872.33
07:50:57|54873.4
07:50:58|54873.35
07:50:59|54868.62
07:51:00|54868.63
07:51:01|54868.63
07:51:02|54868.63
07:51:03|54868.63
07:51:04|54872.36
07:51:05|54872.36
07:51:06|54872.36
07:51:07|54872.36
07:51:08|54872.36
07:51:09|54872.36
07:51:10|54872.37
07:51:11|54872.36
07:51:12|54872.37
07:51:13|54872.37
07:51:14|54872.37
07:51:15|54872.36
07:51:16|54872.36
07:51:17|54872.36
07:51:18|54872.36
07:51:19|54855.65
07:51:20|54865.97
07:51:21|54865.97
07:51:22|54865.97
07:51:23|54861.88
07:51:24|54848.25
07:51:25|54848.25
07:51:26|54848.25
07:51:27|54848.73
07:51:29|54851.55
07:51:29|54851.55
07:51:31|54851.55
07:51:32|54851.55
07:51:32|54851.55
07:51:34|54851.55
07:51:35|54851.55
07:51:36|54851.55
07:51:37|54848.24
07:51:38|54848.24
07:51:39|54848.24
07:51:40|54848.24
07:51:42|54847.06
07:51:42|54847.06
07:51:43|54847.06
07:51:44|54847.06
07:51:46|54847.06
07:51:47|54847.06
07:51:47|54847.06
07:51:48|54847.06
07:51:50|54847.06
07:51:50|54847.06
07:51:51|54847.06
07:51:53|54840.62
07:51:53|54842.79
07:51:54|54845.73
07:51:55|54847.06
07:51:56|54847.06
07:51:57|54843.72
07:51:58|54843.72
07:51:59|54843.72
07:52:00|54845.95
07:52:01|54845.95
07:52:02|54858.48
07:52:03|54857.66
07:52:04|54857.99
07:52:05|54858.9
07:52:06|54858.9
07:52:07|54858.9
07:52:08|54858.9
07:52:09|54858.9
07:52:10|54860.6
07:52:11|54860.6
07:52:12|54872.36
07:52:13|54873.65
07:52:14|54873.65
07:52:15|54873.65
07:52:16|54877.42
07:52:17|54878.01
07:52:18|54878.01
07:52:19|54878.01
07:52:21|54878.01
07:52:22|54878.01
07:52:23|54878.02
07:52:23|54878.02
07:52:24|54878.02
07:52:26|54878.02
07:52:27|54878.02
07:52:27|54878.06
07:52:28|54880.
07:52:30|54880.
07:52:30|54880.
07:52:32|54880.
07:52:33|54879.99
07:52:34|54879.99
07:52:35|54884.37
07:52:36|54884.37
07:52:37|54884.37
07:52:38|54884.37
07:52:39|54884.37
07:52:40|54884.37
07:52:41|54884.92
07:52:42|54884.92
07:52:43|54884.93
07:52:44|54884.93
07:52:45|54884.93
07:52:46|54884.93
07:52:47|54886.78
07:52:48|54886.77
07:52:49|54887.42
07:52:50|54887.43
07:52:51|54887.43
07:52:52|54887.43
07:52:53|54888.17
07:52:54|54888.18
07:52:55|54888.92
07:52:56|54888.93
07:52:57|54890.55
07:52:58|54895.85
07:52:59|54892.71
07:53:00|54892.71
07:53:01|54892.71
07:53:02|54892.71
07:53:03|54892.71
07:53:04|54892.71
07:53:05|54897.1
07:53:06|54902.74
07:53:07|54903.12
07:53:08|54918.36
07:53:10|54918.35
07:53:10|54918.35
07:53:11|54918.35
07:53:12|54924.46
07:53:13|54924.46
07:53:14|54924.46
07:53:15|54915.68
07:53:16|54915.68
07:53:17|54915.67
07:53:18|54915.67
07:53:19|54915.
07:53:20|54915.
07:53:21|54912.39
07:53:22|54912.39
07:53:23|54908.98
07:53:24|54908.98
07:53:25|54908.99
07:53:26|54904.97
07:53:27|54904.23
07:53:28|54904.23
07:53:29|54905.21
07:53:31|54896.71
07:53:32|54893.51
07:53:33|54893.51
07:53:34|54901.25
07:53:35|54901.26
07:53:36|54901.26
07:53:37|54901.47
07:53:38|54902.94
07:53:40|54907.25
07:53:40|54907.25
07:53:41|54899.51
07:53:42|54898.9
07:53:43|54899.47
07:53:44|54899.47
07:53:45|54895.62
07:53:46|54895.63
07:53:47|54895.62
07:53:48|54895.62
07:53:49|54895.62
07:53:50|54895.62
07:53:51|54895.62
07:53:52|54895.62
07:53:53|54895.66
07:53:54|54895.
07:53:55|54895.01
07:53:56|54894.91
07:53:57|54894.91
07:53:58|54876.89
07:53:59|54886.17
07:54:00|54886.17
07:54:01|54886.17
07:54:02|54887.75
07:54:03|54887.75
07:54:04|54887.75
07:54:05|54893.5
07:54:06|54894.57
07:54:07|54894.57
07:54:08|54894.57
07:54:09|54894.57
07:54:10|54900.1
07:54:11|54900.1
07:54:12|54900.1
07:54:13|54900.11
07:54:15|54900.86
07:54:15|54900.86
07:54:16|54901.6
07:54:17|54901.6
07:54:18|54896.23
07:54:19|54896.23
07:54:21|54896.23
07:54:21|54896.22
07:54:22|54890.82
07:54:23|54890.82
07:54:24|54890.82
07:54:25|54890.81
07:54:26|54890.81
07:54:28|54890.82
07:54:28|54890.82
07:54:29|54890.82
07:54:31|54890.82
07:54:32|54880.97
07:54:33|54880.97
07:54:34|54883.83
07:54:35|54883.83
07:54:36|54880.02
07:54:37|54883.81
07:54:38|54883.8
07:54:39|54883.8
07:54:40|54883.8
07:54:41|54883.8
07:54:43|54883.81
07:54:43|54883.81
07:54:44|54880.02
07:54:45|54880.02
07:54:46|54880.02
07:54:47|54880.02
07:54:48|54880.04
07:54:49|54880.04
07:54:50|54880.04
07:54:51|54880.17
07:54:52|54880.03
07:54:53|54880.04
07:54:54|54880.04
07:54:55|54880.04
07:54:56|54880.04
07:54:57|54882.79
07:54:58|54887.02
07:54:59|54883.41
07:55:00|54883.4
07:55:01|54883.4
07:55:02|54884.91
07:55:03|54884.91
07:55:04|54884.91
07:55:05|54889.93
07:55:06|54894.55
07:55:07|54894.55
07:55:08|54894.55
07:55:09|54894.54
07:55:10|54894.55
07:55:11|54900.
07:55:13|54899.99
07:55:13|54899.99
07:55:14|54895.86
07:55:15|54895.86
07:55:16|54892.62
07:55:17|54892.62
07:55:18|54892.62
07:55:19|54895.22
07:55:20|54895.22
07:55:21|54899.98
07:55:22|54899.98
07:55:23|54899.98
07:55:24|54899.98
07:55:26|54899.98
07:55:26|54899.98
07:55:27|54899.98
07:55:28|54899.99
07:55:29|54900.
07:55:30|54900.
07:55:32|54900.
07:55:32|54900.
07:55:34|54900.
07:55:36|54900.
07:55:36|54900.
07:55:37|54899.99
07:55:38|54896.59
07:55:39|54896.59
07:55:40|54893.94
07:55:41|54893.94
07:55:42|54893.94
07:55:44|54893.94
07:55:45|54893.94
07:55:45|54893.94
07:55:46|54895.23
07:55:47|54895.23
07:55:48|54895.23
07:55:49|54895.23
07:55:50|54895.23
07:55:51|54895.23
07:55:52|54895.23
07:55:53|54895.23
07:55:55|54895.23
07:55:55|54895.38
07:55:56|54895.38
07:55:57|54895.38
07:55:58|54895.38
07:55:59|54895.38
07:56:00|54895.23
07:56:01|54895.23
07:56:02|54880.01
07:56:03|54880.01
07:56:05|54880.01
07:56:05|54880.01
07:56:06|54880.01
07:56:07|54880.01
07:56:08|54880.01
07:56:09|54880.01
07:56:11|54880.01
07:56:12|54880.01
07:56:12|54880.01
07:56:13|54880.01
07:56:15|54883.5
07:56:16|54883.5
07:56:17|54883.5
07:56:18|54883.49
07:56:19|54888.09
07:56:19|54888.09
07:56:21|54887.02
07:56:21|54887.01
07:56:22|54887.02
07:56:23|54887.02
07:56:25|54887.02
07:56:26|54887.01
07:56:26|54887.01
07:56:27|54887.01
07:56:29|54887.02
07:56:30|54887.02
07:56:30|54887.01
07:56:31|54887.01
07:56:33|54887.01
07:56:35|54887.01
07:56:36|54887.01
07:56:37|54887.01
07:56:38|54887.02
07:56:39|54887.01
07:56:40|54887.01
07:56:41|54887.01
07:56:42|54887.01
07:56:43|54887.01
07:56:44|54886.27
07:56:45|54886.27
07:56:46|54886.27
07:56:47|54886.27
07:56:48|54886.27
07:56:49|54886.27
07:56:50|54886.27
07:56:51|54886.26
07:56:52|54886.26
07:56:53|54887.
07:56:55|54887.01
07:56:55|54887.01
07:56:56|54887.01
07:56:57|54887.01
07:56:58|54893.94
07:56:59|54893.94
07:57:00|54893.94
07:57:01|54893.94
07:57:02|54893.93
07:57:04|54895.06
07:57:04|54895.06
07:57:05|54893.19
07:57:06|54893.19
07:57:08|54893.19
07:57:08|54892.05
07:57:10|54892.05
07:57:10|54892.05
07:57:12|54892.05
07:57:12|54892.05
07:57:13|54892.05
07:57:14|54892.98
07:57:15|54892.98
07:57:17|54892.98
07:57:17|54892.98
07:57:18|54892.98
07:57:20|54892.98
07:57:20|54892.98
07:57:21|54892.98
07:57:22|54892.97
07:57:24|54892.98
07:57:25|54892.98
07:57:25|54892.98
07:57:26|54892.97
07:57:27|54892.97
07:57:28|54892.97
07:57:29|54892.97
07:57:30|54892.97
07:57:32|54892.97
07:57:32|54892.97
07:57:34|54892.98
07:57:35|54892.98
07:57:37|54892.98
07:57:37|54892.98
07:57:38|54892.98
07:57:39|54892.98
07:57:41|54892.98
07:57:41|54892.98
07:57:43|54892.98
07:57:43|54892.98
07:57:45|54892.98
07:57:46|54892.98
07:57:47|54892.98
07:57:47|54892.98
07:57:48|54892.98
07:57:50|54892.98
07:57:50|54892.98
07:57:51|54892.98
07:57:52|54892.98
07:57:53|54892.98
07:57:54|54892.97
07:57:55|54892.98
07:57:56|54892.98
07:57:57|54892.98
07:57:59|54892.98
07:57:59|54892.98
07:58:01|54892.98
07:58:02|54892.98
07:58:02|54892.98
07:58:04|54892.97
07:58:05|54892.98
07:58:06|54892.98
07:58:07|54892.98
07:58:08|54892.98
07:58:08|54892.98
07:58:10|54892.98
07:58:11|54892.97
07:58:12|54892.97
07:58:13|54892.97
07:58:14|54892.97
07:58:15|54892.98
07:58:15|54892.98
07:58:17|54892.98
07:58:18|54892.98
07:58:19|54892.97
07:58:20|54892.97
07:58:21|54892.97
07:58:22|54892.98
07:58:23|54892.98
07:58:24|54892.97
07:58:25|54892.97
07:58:26|54892.98
07:58:27|54892.98
07:58:28|54892.98
07:58:29|54892.98
07:58:30|54892.98
07:58:31|54892.98
07:58:31|54892.97
07:58:33|54892.97
07:58:33|54892.97
07:58:35|54892.97
07:58:37|54892.97
07:58:38|54892.97
07:58:39|54892.97
07:58:39|54892.97
07:58:40|54892.98
07:58:42|54892.98
07:58:43|54902.89
07:58:43|54906.41
07:58:44|54906.41
07:58:45|54906.4
07:58:47|54906.4
07:58:48|54906.4
07:58:49|54906.4
07:58:50|54906.4
07:58:51|54906.4
07:58:51|54906.39
07:58:53|54906.39
07:58:53|54906.4
07:58:54|54906.4
07:58:56|54906.39
07:58:57|54906.39
07:58:57|54906.39
07:58:59|54906.39
07:58:59|54906.39
07:59:01|54906.39
07:59:02|54906.4
07:59:02|54906.39
07:59:03|54906.39
07:59:04|54906.4
07:59:05|54906.4
07:59:06|54906.4
07:59:07|54906.4
07:59:09|54906.4
07:59:09|54907.14
07:59:10|54906.62
07:59:11|54906.62
07:59:12|54906.62
07:59:13|54906.62
07:59:15|54906.62
07:59:15|54906.61
07:59:16|54906.61
07:59:17|54906.61
07:59:18|54906.62
07:59:19|54906.62
07:59:20|54906.62
07:59:22|54906.6
07:59:23|54906.6
07:59:23|54895.01
07:59:24|54894.98
07:59:25|54894.99
07:59:26|54894.98
07:59:27|54894.98
07:59:28|54894.98
07:59:29|54894.98
07:59:30|54894.96
07:59:31|54894.96
07:59:32|54894.97
07:59:33|54894.97
07:59:34|54894.96
07:59:36|54894.96
07:59:37|54894.96
07:59:38|54894.96
07:59:40|54899.35
07:59:41|54905.
07:59:41|54905.
07:59:43|54904.99
07:59:44|54904.99
07:59:45|54904.99
07:59:46|54904.99
07:59:47|54905.75
07:59:48|54923.62
07:59:49|54923.62
07:59:49|54923.62
07:59:51|54927.23
07:59:52|54927.23
07:59:53|54927.24
07:59:54|54927.24
07:59:56|54927.24
07:59:56|54931.39
07:59:57|54931.39
07:59:58|54931.39
08:00:00|54930.47
08:00:00|54934.06
08:00:01|54932.58
08:00:02|54932.34
08:00:03|54932.34
08:00:04|54932.34
08:00:05|54932.31
08:00:07|54932.32
08:00:08|54932.32
08:00:09|54932.31
08:00:09|54932.31
08:00:10|54932.31
08:00:11|54932.31
08:00:12|54933.46
08:00:13|54939.03
08:00:14|54943.36
08:00:15|54945.34
08:00:16|54945.35
08:00:17|54945.8
08:00:18|54945.8
08:00:19|54948.96
08:00:20|54948.97
08:00:21|54948.97
08:00:22|54948.97
08:00:23|54960.
08:00:25|54952.46
08:00:25|54958.63
08:00:27|54963.99
08:00:27|54961.18
08:00:28|54963.99
08:00:29|54963.99
08:00:31|54962.12
08:00:31|54962.13
08:00:32|54962.13
08:00:33|54964.13
08:00:34|54964.13
08:00:36|54964.13
08:00:37|54964.8
08:00:38|54964.81
08:00:39|54978.54
08:00:40|54967.54
08:00:41|54962.16
08:00:42|54949.94
08:00:43|54949.94
08:00:44|54951.67
08:00:45|54951.67
08:00:46|54953.79
08:00:48|54943.22
08:00:49|54947.63
08:00:50|54946.6
08:00:50|54946.6
08:00:52|54946.1
08:00:53|54946.1
08:00:54|54946.11
08:00:55|54946.11
08:00:55|54946.08
08:00:57|54946.08
08:00:58|54953.24
08:00:59|54952.92
08:00:59|54952.92
08:01:00|54952.92
08:01:02|54956.19
08:01:03|54956.19
08:01:04|54956.19
08:01:05|54956.18
08:01:06|54956.18
08:01:07|54956.19
08:01:08|54956.18
08:01:09|54956.18
08:01:10|54961.26
08:01:11|54961.25
08:01:12|54962.7
08:01:13|54947.43
08:01:14|54954.62
08:01:15|54952.48
08:01:16|54952.46
08:01:17|54952.46
08:01:18|54951.73
08:01:19|54939.8
08:01:20|54924.47
08:01:21|54924.47
08:01:22|54943.61
08:01:23|54942.24
08:01:24|54942.24
08:01:25|54942.24
08:01:26|54942.24
08:01:27|54948.27
08:01:28|54948.27
08:01:29|54948.27
08:01:30|54948.27
08:01:31|54948.27
08:01:32|54948.27
08:01:33|54948.27
08:01:35|54948.27
08:01:35|54953.55
08:01:36|54955.45
08:01:38|54955.45
08:01:38|54955.45
08:01:40|54963.42
08:01:40|54963.42
08:01:42|54963.42
08:01:43|54956.83
08:01:44|54956.83
08:01:46|54956.83
08:01:46|54956.83
08:01:47|54956.87
08:01:48|54962.8
08:01:49|54962.8
08:01:50|54962.8
08:01:51|54962.8
08:01:52|54962.8
08:01:53|54962.8
08:01:54|54962.79
08:01:55|54962.79
08:01:56|54962.79
08:01:57|54962.79
08:01:58|54962.79
08:01:59|54965.
08:02:00|54965.
08:02:01|54962.81
08:02:02|54962.81
08:02:04|54964.24
08:02:04|54964.24
08:02:06|54964.24
08:02:06|54964.24
08:02:07|54964.25
08:02:09|54964.24
08:02:10|54964.25
08:02:10|54964.25
08:02:11|54964.25
08:02:13|54964.25
08:02:13|54964.25
08:02:15|54963.07
08:02:16|54963.07
08:02:17|54963.08
08:02:18|54959.77
08:02:19|54947.43
08:02:20|54947.43
08:02:21|54943.16
08:02:22|54949.29
08:02:23|54949.29
08:02:23|54949.29
08:02:25|54949.29
08:02:26|54949.29
08:02:27|54949.29
08:02:27|54949.29
08:02:29|54949.3
08:02:30|54949.3
08:02:31|54949.3
08:02:32|54949.3
08:02:33|54963.09
08:02:34|54969.18
08:02:35|54969.73
08:02:36|54987.98
08:02:37|54989.99
08:02:38|54980.45
08:02:40|54985.48
08:02:41|54985.47
08:02:41|54985.47
08:02:43|54985.47
08:02:44|54985.47
08:02:44|54985.47
08:02:46|54985.47
08:02:47|54969.73
08:02:47|54969.73
08:02:49|54967.59
08:02:50|54967.59
08:02:50|54967.6
08:02:51|54976.05
08:02:53|54976.05
08:02:53|54976.05
08:02:54|54976.05
08:02:55|54976.04
08:02:56|54976.04
08:02:57|54976.04
08:02:58|54976.04
08:03:00|54976.05
08:03:00|54976.05
08:03:02|54976.04
08:03:03|54976.79
08:03:03|54976.8
08:03:05|54976.8
08:03:05|54976.8
08:03:07|54976.8
08:03:07|54976.8
08:03:09|54976.8
08:03:10|54976.04
08:03:11|54975.
08:03:12|54975.
08:03:12|54975.
08:03:14|54968.93
08:03:15|54968.93
08:03:16|54969.21
08:03:17|54969.21
08:03:18|54969.22
08:03:19|54969.21
08:03:20|54969.21
08:03:21|54955.43
08:03:22|54955.43
08:03:22|54955.43
08:03:23|54955.42
08:03:25|54955.42
08:03:25|54958.42
08:03:26|54958.42
08:03:28|54957.14
08:03:29|54957.14
08:03:29|54957.14
08:03:31|54957.14
08:03:32|54957.14
08:03:33|54957.14
08:03:33|54957.14
08:03:35|54957.14
08:03:36|54957.14
08:03:36|54957.14
08:03:37|54957.14
08:03:38|54957.14
08:03:40|54957.14
08:03:42|54957.14
08:03:43|54950.73
08:03:44|54945.77
08:03:45|54945.76
08:03:46|54942.27
08:03:48|54942.26
08:03:49|54942.26
08:03:49|54939.95
08:03:51|54939.95
08:03:52|54939.94
08:03:52|54939.94
08:03:53|54939.95
08:03:54|54939.95
08:03:55|54939.95
08:03:56|54939.95
08:03:58|54942.78
08:03:58|54942.81
08:04:00|54942.81
08:04:00|54942.81
08:04:02|54942.81
08:04:02|54943.82
08:04:04|54943.82
08:04:04|54943.83
08:04:05|54943.83
08:04:06|54943.83
08:04:07|54943.83
08:04:08|54943.83
08:04:10|54944.57
08:04:10|54944.57
08:04:11|54944.59
08:04:13|54944.58
08:04:14|54944.59
08:04:15|54944.59
08:04:16|54944.59
08:04:17|54944.59
08:04:18|54934.25
08:04:18|54932.
08:04:19|54932.01
08:04:20|54932.01
08:04:22|54932.01
08:04:23|54932.
08:04:24|54932.
08:04:24|54932.
08:04:25|54932.
08:04:26|54932.
08:04:28|54932.
08:04:29|54932.
08:04:30|54932.
08:04:31|54932.
08:04:32|54932.
08:04:33|54932.
08:04:34|54932.
08:04:35|54926.65
08:04:36|54925.9
08:04:37|54925.9
08:04:38|54925.89
08:04:39|54931.16
08:04:40|54925.6
08:04:42|54925.14
08:04:43|54925.14
08:04:44|54925.14
08:04:44|54925.14
08:04:46|54923.23
08:04:46|54923.24
08:04:47|54921.28
08:04:49|54920.01
08:04:49|54920.01
08:04:51|54920.01
08:04:52|54920.
08:04:53|54916.47
08:04:54|54919.8
08:04:55|54923.78
08:04:56|54920.
08:04:57|54920.
08:04:58|54919.72
08:04:59|54910.52
08:05:00|54916.75
08:05:01|54916.76
08:05:02|54916.76
08:05:03|54916.75
08:05:04|54916.75
08:05:05|54916.19
08:05:06|54916.19
08:05:07|54916.13
08:05:08|54916.13
08:05:09|54916.14
08:05:11|54916.75
08:05:11|54916.75
08:05:13|54916.75
08:05:13|54922.
08:05:15|54922.
08:05:15|54924.49
08:05:17|54924.4
08:05:17|54924.4
08:05:18|54924.4
08:05:19|54924.4
08:05:20|54923.89
08:05:21|54924.4
08:05:22|54924.4
08:05:23|54924.4
08:05:24|54924.4
08:05:25|54922.88
08:05:26|54922.87
08:05:28|54922.87
08:05:29|54911.92
08:05:30|54911.93
08:05:30|54911.93
08:05:31|54911.93
08:05:32|54911.93
08:05:33|54911.94
08:05:34|54911.93
08:05:35|54911.93
08:05:37|54911.19
08:05:37|54911.19
08:05:38|54911.19
08:05:39|54911.19
08:05:41|54911.18
08:05:42|54898.15
08:05:43|54898.16
08:05:45|54891.07
08:05:46|54893.76
08:05:47|54893.09
08:05:48|54892.38
08:05:48|54891.83
08:05:49|54891.83
08:05:51|54891.83
08:05:51|54883.46
08:05:52|54882.66
08:05:53|54882.66
08:05:55|54880.02
08:05:56|54880.02
08:05:57|54880.01
08:05:58|54880.01
08:05:59|54880.02
08:06:00|54880.01
08:06:00|54880.01
08:06:02|54880.01
08:06:02|54880.01
08:06:03|54880.02
08:06:04|54880.02
08:06:05|54880.01
08:06:07|54880.01
08:06:07|54880.02
08:06:09|54880.02
08:06:09|54880.02
08:06:10|54880.02
08:06:12|54880.02
08:06:13|54880.02
08:06:14|54880.02
08:06:15|54880.02
08:06:16|54880.02
08:06:17|54884.38
08:06:18|54900.6
08:06:19|54900.6
08:06:20|54891.38
08:06:22|54891.38
08:06:22|54895.47
08:06:23|54895.51
08:06:24|54895.51
08:06:25|54894.15
08:06:26|54894.15
08:06:27|54894.15
08:06:28|54894.97
08:06:29|54894.97
08:06:30|54894.93
08:06:31|54894.93
08:06:32|54894.93
08:06:33|54894.8
08:06:34|54894.8
08:06:35|54894.81
08:06:36|54895.5
08:06:37|54895.51
08:06:38|54895.51
08:06:39|54895.51
08:06:40|54895.51
08:06:41|54895.51
08:06:43|54895.5
08:06:44|54895.73
08:06:45|54908.97
08:06:46|54908.97
08:06:47|54908.97
08:06:49|54908.97
08:06:49|54908.97
08:06:50|54908.97
08:06:51|54908.97
08:06:52|54908.97
08:06:53|54908.97
08:06:54|54915.32
08:06:56|54924.38
08:06:56|54924.38
08:06:57|54924.38
08:06:58|54924.46
08:06:59|54931.66
08:07:01|54931.66
08:07:01|54931.66
08:07:02|54942.81
08:07:03|54948.97
08:07:05|54948.97
08:07:06|54948.97
08:07:07|54949.72
08:07:08|54960.01
08:07:09|54959.25
08:07:10|54959.25
08:07:11|54959.25
08:07:12|54960.76
08:07:13|54963.86
08:07:14|54963.87
08:07:15|54963.87
08:07:16|54963.87
08:07:17|54963.87
08:07:18|54964.76
08:07:19|54964.76
08:07:20|54963.86
08:07:20|54963.86
08:07:22|54963.86
08:07:23|54963.87
08:07:23|54964.77
08:07:25|54982.58
08:07:26|54979.52
08:07:27|54979.52
08:07:28|54966.73
08:07:28|54978.61
08:07:29|54976.57
08:07:31|54976.57
08:07:32|54976.56
08:07:33|54981.71
08:07:34|54981.71
08:07:35|54981.71
08:07:36|54981.71
08:07:37|54981.71
08:07:38|54981.71
08:07:39|54965.4
08:07:39|54963.
08:07:41|54974.82
08:07:42|54974.82
08:07:43|54964.44
08:07:43|54964.44
08:07:45|54964.23
08:07:46|54964.23
08:07:48|54964.23
08:07:48|54964.23
08:07:49|54964.23
08:07:50|54964.23
08:07:51|54964.23
08:07:52|54964.23
08:07:53|54964.23
08:07:54|54964.23
08:07:55|54964.23
08:07:56|54964.23
08:07:57|54964.23
08:07:58|54964.23
08:07:59|54964.23
08:08:01|54964.22
08:08:01|54964.22
08:08:03|54964.23
08:08:03|54964.23
08:08:05|54964.23
08:08:05|54964.23
08:08:06|54964.23
08:08:08|54964.23
08:08:08|54964.23
08:08:10|54964.22
08:08:11|54964.22
08:08:12|54964.23
08:08:12|54964.23
08:08:13|54964.22
08:08:14|54964.22
08:08:15|54978.47
08:08:16|54978.87
08:08:17|54978.87
08:08:19|54978.87
08:08:19|54978.87
08:08:20|54978.76
08:08:21|54978.76
08:08:22|54978.76
08:08:23|54978.88
08:08:25|54981.7
08:08:26|54981.71
08:08:26|54981.7
08:08:27|54981.7
08:08:28|54981.7
08:08:29|54981.7
08:08:30|54981.71
08:08:31|54981.71
08:08:33|54984.12
08:08:33|54984.12
08:08:34|54984.12
08:08:36|54984.12
08:08:36|54984.43
08:08:37|54984.43
08:08:38|54984.44
08:08:39|54984.87
08:08:40|54992.46
08:08:41|54992.48
08:08:42|54992.48
08:08:43|54992.98
08:08:45|54998.74
08:08:47|54998.74
08:08:47|54998.74
08:08:48|54998.74
08:08:49|54998.74
08:08:50|54998.73
08:08:51|54998.74
08:08:52|54990.93
08:08:53|54990.93
08:08:54|54990.93
08:08:55|54990.93
08:08:56|54990.93
08:08:57|54990.94
08:08:58|54990.94
08:08:59|54990.93
08:09:00|54990.93
08:09:02|54990.93
08:09:03|54990.93
08:09:04|54990.93
08:09:04|54990.92
08:09:05|54990.93
08:09:06|54990.92
08:09:08|54990.92
08:09:08|54990.93
08:09:09|54990.92
08:09:10|54990.93
08:09:12|54990.93
08:09:12|54990.93
08:09:13|54990.93
08:09:14|54990.93
08:09:15|54995.36
08:09:16|54990.01
08:09:18|54990.
08:09:18|54990.
08:09:20|54990.
08:09:21|54990.
08:09:21|54990.
08:09:22|54970.91
08:09:24|54970.9
08:09:25|54963.71
08:09:25|54958.51
08:09:26|54958.51
08:09:27|54958.51
08:09:28|54958.51
08:09:29|54958.56
08:09:30|54958.56
08:09:31|54961.93
08:09:32|54961.93
08:09:34|54961.93
08:09:35|54961.93
08:09:36|54961.93
08:09:37|54961.93
08:09:38|54961.93
08:09:39|54961.93
08:09:40|54961.92
08:09:40|54961.93
08:09:41|54961.93
08:09:43|54961.93
08:09:44|54961.93
08:09:44|54961.93
08:09:46|54961.92
08:09:48|54961.92
08:09:48|54961.92
08:09:49|54961.92
08:09:50|54961.92
08:09:52|54961.92
08:09:52|54958.5
08:09:53|54958.5
08:09:54|54955.42
08:09:56|54955.42
08:09:57|54957.56
08:09:57|54957.57
08:09:58|54957.56
08:10:00|54957.56
08:10:01|54954.51
08:10:02|54954.82
08:10:03|54954.81
08:10:04|54954.81
08:10:05|54964.75
08:10:06|54977.25
08:10:07|54974.51
08:10:08|54974.51
08:10:09|54974.51
08:10:10|54974.5
08:10:11|54974.5
08:10:12|54974.5
08:10:13|54974.5
08:10:14|54974.5
08:10:15|54976.
08:10:16|54976.
08:10:17|54982.59
08:10:18|54986.36
08:10:19|54986.37
08:10:20|54987.83
08:10:21|54987.82
08:10:22|54987.82
08:10:23|54987.82
08:10:24|54987.82
08:10:25|54987.83
08:10:26|54987.83
08:10:27|54987.83
08:10:28|54987.82
08:10:29|54991.89
08:10:30|54992.47
08:10:31|54992.47
08:10:32|54992.47
08:10:33|54992.48
08:10:34|54992.48
08:10:35|54992.48
08:10:36|54992.48
08:10:37|54994.98
08:10:38|54995.7
08:10:39|55003.94
08:10:40|55004.01
08:10:41|55004.
08:10:42|55004.
08:10:43|55012.4
08:10:44|55012.49
08:10:45|55004.03
08:10:46|55004.03
08:10:48|55006.46
08:10:49|55006.46
08:10:50|55005.23
08:10:50|55005.23
08:10:52|55005.23
08:10:53|55002.69
08:10:54|55002.7
08:10:56|55002.7
08:10:56|55005.5
08:10:58|54974.56
08:10:59|54982.5
08:10:59|54986.34
08:11:01|54990.
08:11:02|54999.42
08:11:03|55027.88
08:11:04|55024.53
08:11:05|55024.54
08:11:06|55027.76
08:11:07|55028.83
08:11:08|55025.6
08:11:09|55025.6
08:11:10|55025.6
08:11:11|55025.59
08:11:12|55025.59
08:11:13|55025.59
08:11:14|55025.59
08:11:15|55025.6
08:11:16|55025.6
08:11:17|55025.6
08:11:18|55026.33
08:11:19|55026.33
08:11:20|55026.34
08:11:21|55026.34
08:11:23|55026.33
08:11:23|55027.09
08:11:24|55028.45
08:11:25|55028.45
08:11:26|55027.83
08:11:27|55027.83
08:11:28|55027.1
08:11:29|55030.65
08:11:30|55030.64
08:11:31|55030.64
08:11:32|55027.84
08:11:33|55027.84
08:11:34|55029.89
08:11:35|55029.89
08:11:36|55029.88
08:11:37|55029.89
08:11:38|55030.59
08:11:39|55035.87
08:11:40|55035.87
08:11:41|55035.87
08:11:42|55035.86
08:11:43|55029.94
08:11:44|55036.1
08:11:45|55035.87
08:11:46|55035.87
08:11:48|55035.87
08:11:49|55035.87
08:11:50|55035.87
08:11:51|55035.87
08:11:51|55036.11
08:11:53|55034.23
08:11:54|55034.22
08:11:55|55037.29
08:11:56|55042.32
08:11:56|55042.33
08:11:58|55047.27
08:11:59|55049.99
08:12:00|55056.65
08:12:01|55060.
08:12:02|55060.
08:12:03|55060.
08:12:04|55060.
08:12:05|55060.39
08:12:06|55060.38
08:12:07|55060.38
08:12:08|55060.39
08:12:09|55060.38
08:12:10|55062.01
08:12:11|55063.2
08:12:12|55063.21
08:12:13|55066.47
08:12:14|55062.01
08:12:15|55063.77
08:12:16|55062.
08:12:17|55062.
08:12:18|55062.01
08:12:19|55062.01
08:12:20|55062.01
08:12:21|55062.01
08:12:22|55062.04
08:12:23|55062.04
08:12:24|55062.04
08:12:25|55059.13
08:12:26|55059.13
08:12:27|55041.18
08:12:28|55040.01
08:12:29|55035.87
08:12:30|55035.87
08:12:31|55035.87
08:12:32|55035.87
08:12:33|55035.87
08:12:34|55032.82
08:12:36|55026.28
08:12:36|55026.28
08:12:37|55017.41
08:12:38|55017.34
08:12:39|55016.67
08:12:40|55016.67
08:12:41|55016.67
08:12:42|55016.66
08:12:43|55016.66
08:12:44|55016.67
08:12:45|55020.82
08:12:46|55022.41
08:12:47|55022.4
08:12:49|55022.13
08:12:50|55020.29
08:12:50|55016.66
08:12:52|55018.72
08:12:53|55018.72
08:12:55|55016.01
08:12:55|55016.01
08:12:56|55004.62
08:12:57|55004.63
08:12:58|55004.63
08:12:59|55010.44
08:13:00|55009.26
08:13:01|55014.64
08:13:02|55017.98
08:13:03|55023.23
08:13:04|55028.28
08:13:05|55028.28
08:13:06|55028.
08:13:07|55016.39
08:13:08|55016.39
08:13:09|55016.39
08:13:10|55005.08
08:13:11|55005.08
08:13:12|55000.66
08:13:13|55000.01
08:13:14|55000.01
08:13:15|55000.
08:13:16|55000.
08:13:17|55000.
08:13:18|54999.9
08:13:19|54999.9
08:13:20|54990.91
08:13:21|54990.91
08:13:22|54979.77
08:13:23|54979.77
08:13:24|54979.77
08:13:25|54979.77
08:13:26|54979.77
08:13:27|54979.77
08:13:28|54979.77
08:13:29|54978.56
08:13:30|54978.56
08:13:31|54978.56
08:13:32|54978.56
08:13:33|54978.56
08:13:34|54979.6
08:13:35|54982.35
08:13:36|54982.34
08:13:37|54982.34
08:13:38|54982.34
08:13:39|54982.34
08:13:40|54982.34
08:13:41|54982.34
08:13:42|54982.34
08:13:43|54982.34
08:13:44|54982.33
08:13:45|54975.84
08:13:46|54969.02
08:13:47|54976.16
08:13:48|54971.76
08:13:50|54971.76
08:13:51|54970.45
08:13:52|54982.04
08:13:53|54982.79
08:13:54|54982.78
08:13:56|54976.87
08:13:56|54970.45
08:13:57|54963.71
08:13:59|54968.96
08:14:00|54968.96
08:14:01|54971.2
08:14:02|54971.2
08:14:03|54960.76
08:14:04|54955.43
08:14:05|54952.52
08:14:06|54952.52
08:14:07|54952.52
08:14:08|54952.52
08:14:09|54955.16
08:14:09|54955.16
08:14:11|54955.16
08:14:12|54955.16
08:14:13|54955.16
08:14:13|54953.67
08:14:15|54953.67
08:14:16|54953.67
08:14:17|54953.92
08:14:18|54941.94
08:14:19|54932.09
08:14:20|54932.08
08:14:21|54920.7
08:14:22|54939.91
08:14:23|54931.23
08:14:24|54933.58
08:14:24|54932.08
08:14:26|54932.08
08:14:27|54932.09
08:14:28|54932.09
08:14:28|54939.93
08:14:30|54939.94
08:14:31|54945.47
08:14:32|54945.47
08:14:32|54945.47
08:14:33|54945.47
08:14:34|54945.46
08:14:36|54945.47
08:14:37|54945.46
08:14:38|54945.46
08:14:39|54945.47
08:14:39|54945.49
08:14:41|54945.49
08:14:41|54945.47
08:14:43|54945.47
08:14:44|54945.47
08:14:44|54945.47
08:14:45|54945.47
08:14:46|54945.47
08:14:48|54945.47
08:14:49|54945.47
08:14:50|54945.5
08:14:51|54945.5
08:14:52|54945.5
08:14:54|54945.5
08:14:55|54945.46
08:14:56|54945.46
08:14:57|54945.46
08:14:58|54945.47
08:14:59|54945.47
08:15:00|54945.46
08:15:01|54945.46
08:15:02|54945.46
08:15:03|54945.47
08:15:04|54945.47
08:15:05|54945.47
08:15:06|54945.47
08:15:07|54945.47
08:15:08|54945.47
08:15:09|54945.5
08:15:10|54945.5
08:15:11|54945.5
08:15:12|54945.5
08:15:13|54945.5
08:15:14|54945.5
08:15:16|54962.19
08:15:16|54962.19
08:15:17|54962.19
08:15:18|54962.19
08:15:19|54962.2
08:15:20|54962.2
08:15:21|54962.2
08:15:22|54962.21
08:15:23|54962.21
08:15:24|54962.21
08:15:25|54962.21
08:15:26|54962.21
08:15:27|54962.21
08:15:29|54962.21
08:15:30|54965.62
08:15:30|54970.91
08:15:31|54966.64
08:15:32|54966.64
08:15:33|54966.64
08:15:35|54966.64
08:15:35|54959.3
08:15:36|54963.36
08:15:37|54959.67
08:15:38|54947.51
08:15:39|54950.04
08:15:40|54950.04
08:15:41|54950.04
08:15:42|54945.5
08:15:43|54945.5
08:15:44|54945.5
08:15:46|54945.5
08:15:46|54945.51
08:15:47|54943.21
08:15:48|54939.95
08:15:49|54923.51
08:15:50|54926.26
08:15:52|54930.88
08:15:53|54930.92
08:15:54|54930.92
08:15:56|54930.91
08:15:56|54930.92
08:15:57|54930.92
08:15:58|54930.92
08:15:59|54930.92
08:16:00|54930.17
08:16:01|54930.16
08:16:03|54938.39
08:16:04|54933.3
08:16:05|54932.63
08:16:06|54930.86
08:16:07|54930.86
08:16:08|54930.86
08:16:09|54930.86
08:16:10|54930.85
08:16:11|54929.42
08:16:13|54929.42
08:16:13|54929.42
08:16:14|54929.42
08:16:15|54929.41
08:16:16|54929.42
08:16:17|54929.42
08:16:18|54929.42
08:16:19|54929.42
08:16:20|54929.41
08:16:21|54929.41
08:16:22|54929.45
08:16:23|54929.45
08:16:24|54929.45
08:16:25|54929.45
08:16:26|54929.45
08:16:27|54929.44
08:16:28|54929.45
08:16:29|54929.45
08:16:30|54929.45
08:16:31|54929.45
08:16:32|54929.45
08:16:33|54929.45
08:16:34|54929.45
08:16:35|54923.52
08:16:36|54923.52
08:16:37|54926.68
08:16:38|54926.68
08:16:39|54924.26
08:16:40|54924.26
08:16:41|54924.26
08:16:42|54924.26
08:16:43|54924.26
08:16:44|54924.26
08:16:45|54918.17
08:16:46|54917.95
08:16:47|54917.95
08:16:48|54917.95
08:16:49|54917.95
08:16:50|54917.94
08:16:51|54917.95
08:16:53|54917.94
08:16:53|54917.95
08:16:55|54917.95
08:16:56|54917.98
08:16:57|54917.97
08:16:58|54917.98
08:16:59|54917.98
08:17:01|54917.98
08:17:01|54917.98
08:17:02|54917.98
08:17:03|54917.98
08:17:04|54917.98
08:17:05|54917.98
08:17:06|54917.98
08:17:07|54917.98
08:17:08|54917.98
08:17:09|54917.97
08:17:10|54917.98
08:17:11|54917.98
08:17:12|54917.98
08:17:13|54917.98
08:17:14|54917.98
08:17:15|54917.97
08:17:16|54917.95
08:17:17|54917.94
08:17:18|54917.23
08:17:19|54917.23
08:17:20|54910.93
08:17:21|54902.7
08:17:22|54902.69
08:17:23|54901.46
08:17:24|54900.
08:17:25|54891.26
08:17:26|54895.66
08:17:27|54892.91
08:17:28|54901.32
08:17:29|54901.32
08:17:30|54901.32
08:17:31|54901.32
08:17:32|54901.32
08:17:33|54900.25
08:17:34|54900.25
08:17:35|54900.25
08:17:36|54900.25
08:17:37|54900.25
08:17:38|54900.25
08:17:39|54900.25
08:17:40|54900.25
08:17:41|54900.25
08:17:42|54900.24
08:17:43|54900.24
08:17:44|54900.24
08:17:46|54885.01
08:17:46|54885.01
08:17:47|54885.01
08:17:48|54885.01
08:17:49|54885.01
08:17:50|54861.21
08:17:51|54868.88
08:17:52|54880.07
08:17:53|54865.23
08:17:55|54868.18
08:17:57|54868.19
08:17:58|54863.98
08:17:59|54863.98
08:18:00|54863.98
08:18:00|54868.17
08:18:01|54868.17
08:18:02|54868.17
08:18:04|54868.17
08:18:05|54877.97
08:18:06|54883.29
08:18:07|54883.29
08:18:09|54883.29
08:18:09|54883.29
08:18:10|54883.29
08:18:11|54883.28
08:18:12|54880.54
08:18:13|54880.54
08:18:14|54880.54
08:18:15|54880.54
08:18:16|54880.54
08:18:17|54877.7
08:18:18|54877.7
08:18:19|54877.7
08:18:20|54877.86
08:18:21|54874.
08:18:22|54868.92
08:18:23|54868.93
08:18:24|54868.93
08:18:25|54868.93
08:18:26|54868.93
08:18:27|54868.93
08:18:28|54868.93
08:18:29|54868.93
08:18:30|54878.45
08:18:31|54878.44
08:18:32|54868.31
08:18:33|54870.23
08:18:35|54870.23
08:18:35|54870.8
08:18:37|54870.8
08:18:37|54870.79
08:18:39|54871.55
08:18:39|54871.55
08:18:41|54871.55
08:18:41|54871.55
08:18:43|54871.55
08:18:43|54871.55
08:18:45|54868.
08:18:45|54868.01
08:18:46|54858.55
08:18:47|54857.51
08:18:49|54857.51
08:18:50|54857.51
08:18:51|54861.76
08:18:51|54860.42
08:18:52|54861.75
08:18:54|54861.76
08:18:55|54861.76
08:18:56|54861.76
08:18:57|54861.76
08:18:58|54861.75
08:18:59|54861.76
08:19:00|54861.76
08:19:02|54861.75
08:19:03|54861.75
08:19:04|54861.58
08:19:05|54861.58
08:19:06|54861.58
08:19:07|54861.58
08:19:08|54861.58
08:19:09|54875.29
08:19:10|54870.8
08:19:10|54870.64
08:19:12|54870.64
08:19:13|54866.8
08:19:13|54866.8
08:19:15|54866.81
08:19:16|54866.81
08:19:17|54866.81
08:19:17|54870.17
08:19:19|54870.91
08:19:20|54870.92
08:19:20|54870.92
08:19:22|54870.7
08:19:23|54870.7
08:19:24|54870.71
08:19:25|54870.7
08:19:26|54870.71
08:19:27|54870.65
08:19:28|54870.65
08:19:28|54870.66
08:19:29|54870.65
08:19:31|54864.39
08:19:32|54864.39
08:19:32|54856.66
08:19:34|54856.55
08:19:34|54856.55
08:19:36|54856.54
08:19:37|54853.1
08:19:37|54853.1
08:19:39|54852.09
08:19:40|54840.11
08:19:41|54840.11
08:19:41|54840.11
08:19:43|54844.77
08:19:43|54844.77
08:19:44|54825.95
08:19:46|54842.44
08:19:47|54845.51
08:19:48|54845.52
08:19:49|54861.67
08:19:50|54861.67
08:19:51|54861.67
08:19:52|54854.96
08:19:52|54854.96
08:19:54|54854.96
08:19:54|54853.27
08:19:56|54853.27
08:19:58|54853.26
08:19:58|54853.26
08:19:59|54853.27
08:20:00|54852.51
08:20:01|54844.49
08:20:02|54840.17
08:20:03|54840.17
08:20:04|54840.93
08:20:05|54843.35
08:20:06|54843.35
08:20:07|54856.54
08:20:09|54852.67
08:20:10|54854.35
08:20:11|54861.56
08:20:12|54861.57
08:20:13|54861.57
08:20:14|54858.07
08:20:15|54858.06
08:20:16|54859.4
08:20:17|54859.39
08:20:18|54859.39
08:20:19|54859.39
08:20:20|54858.47
08:20:21|54858.52
08:20:22|54858.52
08:20:23|54858.52
08:20:24|54858.82
08:20:25|54858.81
08:20:26|54858.81
08:20:27|54858.81
08:20:28|54858.82
08:20:29|54858.81
08:20:30|54858.81
08:20:31|54858.81
08:20:32|54858.81
08:20:34|54858.81
08:20:34|54858.81
08:20:35|54859.57
08:20:36|54859.57
08:20:37|54859.56
08:20:38|54859.56
08:20:39|54865.3
08:20:40|54866.23
08:20:41|54850.25
08:20:42|54850.24
08:20:44|54847.06
08:20:44|54847.07
08:20:46|54847.07
08:20:46|54847.07
08:20:47|54847.07
08:20:49|54847.07
08:20:49|54847.07
08:20:51|54844.02
08:20:51|54842.51
08:20:52|54842.51
08:20:53|54842.51
08:20:54|54842.51
08:20:55|54842.51
08:20:57|54842.51
08:20:58|54842.51
08:20:59|54852.59
08:21:01|54846.72
08:21:01|54846.71
08:21:02|54846.72
08:21:03|54846.72
08:21:05|54846.71
08:21:05|54846.72
08:21:07|54846.72
08:21:08|54847.47
08:21:09|54847.46
08:21:10|54867.27
08:21:10|54867.28
08:21:11|54867.27
08:21:12|54867.27
08:21:13|54867.27
08:21:15|54861.02
08:21:16|54861.02
08:21:17|54861.02
08:21:18|54861.02
08:21:18|54861.02
08:21:19|54861.02
08:21:20|54861.02
08:21:21|54897.06
08:21:23|54886.69
08:21:23|54885.44
08:21:24|54883.04
08:21:25|54878.02
08:21:27|54876.32
08:21:28|54876.32
08:21:29|54876.32
08:21:29|54876.31
08:21:30|54876.31
08:21:32|54874.72
08:21:33|54874.68
08:21:34|54870.15
08:21:35|54870.15
08:21:36|54870.16
08:21:37|54870.16
08:21:38|54870.16
08:21:39|54870.16
08:21:40|54870.16
08:21:41|54870.16
08:21:42|54870.16
08:21:43|54870.16
08:21:44|54870.16
08:21:45|54870.16
08:21:46|54860.6
08:21:47|54848.65
08:21:48|54846.72
08:21:49|54845.01
08:21:50|54845.75
08:21:51|54850.99
08:21:52|54850.99
08:21:53|54850.99
08:21:54|54850.99
08:21:55|54845.75
08:21:56|54845.75
08:21:57|54845.76
08:21:58|54845.75
08:21:59|54842.25
08:22:01|54842.25
08:22:01|54842.25
08:22:02|54842.25
08:22:03|54846.8
08:22:04|54846.8
08:22:05|54846.79
08:22:06|54845.75
08:22:07|54845.75
08:22:08|54845.75
08:22:10|54842.25
08:22:10|54842.25
08:22:11|54842.26
08:22:12|54844.32
08:22:13|54844.33
08:22:14|54860.26
08:22:15|54860.26
08:22:16|54860.26
08:22:17|54860.26
08:22:18|54860.26
08:22:20|54847.28
08:22:20|54847.28
08:22:21|54847.28
08:22:23|54847.28
08:22:23|54847.28
08:22:24|54847.28
08:22:26|54848.77
08:22:27|54848.76
08:22:27|54848.76
08:22:28|54848.76
08:22:30|54849.51
08:22:30|54848.78
08:22:31|54851.21
08:22:32|54851.21
08:22:33|54854.66
08:22:34|54854.66
08:22:36|54854.66
08:22:37|54854.66
08:22:38|54854.66
08:22:39|54854.66
08:22:40|54849.51
08:22:41|54849.52
08:22:42|54859.94
08:22:43|54858.61
08:22:44|54858.6
08:22:44|54851.57
08:22:46|54851.57
08:22:47|54853.9
08:22:48|54853.91
08:22:49|54851.57
08:22:50|54851.57
08:22:51|54848.71
08:22:52|54842.28
08:22:53|54842.28
08:22:54|54848.
08:22:55|54848.
08:22:56|54845.03
08:22:57|54845.02
08:22:59|54845.03
08:23:00|54845.31
08:23:01|54845.31
08:23:02|54845.31
08:23:03|54849.25
08:23:04|54849.25
08:23:05|54846.49
08:23:06|54846.49
08:23:07|54846.49
08:23:08|54851.01
08:23:09|54852.56
08:23:10|54856.97
08:23:11|54852.6
08:23:12|54853.3
08:23:13|54853.31
08:23:14|54853.31
08:23:15|54853.31
08:23:16|54852.63
08:23:17|54852.63
08:23:18|54852.64
08:23:19|54852.64
08:23:20|54854.01
08:23:21|54850.
08:23:22|54845.69
08:23:23|54845.69
08:23:24|54845.69
08:23:25|54845.71
08:23:26|54845.71
08:23:27|54847.31
08:23:28|54847.31
08:23:29|54860.26
08:23:30|54860.26
08:23:31|54860.26
08:23:32|54860.26
08:23:33|54858.01
08:23:34|54858.01
08:23:35|54857.96
08:23:36|54857.96
08:23:37|54857.96
08:23:38|54860.24
08:23:39|54855.33
08:23:40|54855.33
08:23:41|54855.33
08:23:42|54855.33
08:23:43|54855.33
08:23:44|54855.32
08:23:45|54855.32
08:23:46|54855.32
08:23:47|54855.33
08:23:48|54855.32
08:23:49|54855.48
08:23:50|54856.08
08:23:51|54856.08
08:23:52|54856.07
08:23:53|54855.33
08:23:54|54855.33
08:23:55|54855.33
08:23:56|54855.33
08:23:57|54855.33
08:23:58|54855.28
08:23:59|54850.12
08:24:00|54841.38
08:24:02|54841.64
08:24:03|54841.64
08:24:03|54841.85
08:24:04|54841.85
08:24:05|54841.85
08:24:06|54841.84
08:24:07|54836.55
08:24:08|54827.33
08:24:09|54827.32
08:24:10|54827.37
08:24:11|54833.09
08:24:12|54833.09
08:24:13|54833.1
08:24:14|54833.1
08:24:15|54833.1
08:24:16|54833.09
08:24:17|54833.1
08:24:18|54833.1
08:24:19|54833.1
08:24:20|54834.02
08:24:21|54849.03
08:24:22|54856.07
08:24:23|54841.35
08:24:24|54841.35
08:24:25|54833.09
08:24:26|54833.09
08:24:27|54833.09
08:24:28|54837.7
08:24:29|54837.7
08:24:30|54837.7
08:24:31|54837.7
08:24:32|54836.13
08:24:33|54836.13
08:24:34|54836.13
08:24:35|54836.13
08:24:36|54835.38
08:24:37|54835.38
08:24:38|54835.38
08:24:39|54836.14
08:24:40|54841.49
08:24:41|54841.49
08:24:42|54841.49
08:24:43|54841.5
08:24:44|54841.5
08:24:45|54841.5
08:24:46|54841.5
08:24:47|54841.51
08:24:48|54842.25
08:24:49|54842.99
08:24:50|54843.
08:24:51|54843.75
08:24:52|54844.5
08:24:53|54845.24
08:24:54|54845.25
08:24:55|54845.25
08:24:56|54845.99
08:24:57|54845.99
08:24:58|54846.
08:24:59|54850.04
08:25:01|54850.01
08:25:01|54850.
08:25:03|54849.96
08:25:04|54848.37
08:25:04|54848.37
08:25:05|54848.37
08:25:06|54848.37
08:25:08|54848.37
08:25:09|54848.36
08:25:10|54848.36
08:25:11|54848.36
08:25:12|54862.53
08:25:13|54857.98
08:25:14|54857.99
08:25:15|54857.98
08:25:16|54857.99
08:25:17|54857.98
08:25:18|54857.98
08:25:19|54845.26
08:25:20|54845.26
08:25:21|54845.25
08:25:22|54845.25
08:25:23|54845.26
08:25:24|54845.26
08:25:25|54845.25
08:25:26|54848.35
08:25:27|54848.35
08:25:28|54848.35
08:25:29|54848.35
08:25:30|54848.35
08:25:31|54845.25
08:25:32|54845.25
08:25:33|54845.25
08:25:34|54845.25
08:25:35|54845.25
08:25:36|54845.25
08:25:37|54845.26
08:25:38|54845.26
08:25:39|54846.5
08:25:40|54846.5
08:25:41|54844.5
08:25:42|54844.5
08:25:43|54844.5
08:25:44|54844.49
08:25:45|54844.49
08:25:46|54844.49
08:25:47|54844.5
08:25:48|54844.5
08:25:49|54844.5
08:25:50|54844.5
08:25:51|54835.01
08:25:52|54812.06
08:25:53|54823.37
08:25:54|54823.37
08:25:55|54820.05
08:25:56|54820.06
08:25:57|54820.05
08:25:58|54830.23
08:25:59|54830.23
08:26:00|54830.23
08:26:01|54830.23
08:26:02|54811.77
08:26:03|54816.54
08:26:04|54816.54
08:26:05|54816.54
08:26:06|54820.05
08:26:07|54820.05
08:26:08|54820.05
08:26:09|54820.06
08:26:10|54821.56
08:26:11|54817.3
08:26:12|54817.3
08:26:13|54817.3
08:26:14|54817.31
08:26:15|54817.31
08:26:16|54830.
08:26:17|54842.35
08:26:18|54843.7
08:26:19|54845.19
08:26:20|54845.2
08:26:21|54843.52
08:26:22|54844.35
08:26:23|54844.35
08:26:24|54844.35
08:26:25|54844.35
08:26:27|54844.64
08:26:28|54852.46
08:26:29|54847.46
08:26:29|54847.46
08:26:30|54847.46
08:26:31|54851.1
08:26:32|54851.1
08:26:34|54851.1
08:26:34|54851.11
08:26:36|54851.11
08:26:37|54851.11
08:26:37|54859.99
08:26:38|54853.06
08:26:39|54853.06
08:26:40|54851.85
08:26:41|54851.85
08:26:42|54851.85
08:26:43|54851.85
08:26:44|54851.85
08:26:46|54851.85
08:26:47|54853.35
08:26:48|54852.18
08:26:49|54852.18
08:26:50|54852.18
08:26:50|54852.18
08:26:52|54852.18
08:26:53|54852.17
08:26:53|54852.17
08:26:55|54852.46
08:26:56|54852.46
08:26:56|54852.46
08:26:58|54852.46
08:26:59|54852.46
08:26:59|54852.46
08:27:01|54853.05
08:27:02|54853.05
08:27:03|54852.18
08:27:05|54852.18
08:27:05|54852.18
08:27:07|54852.18
08:27:08|54852.17
08:27:09|54856.03
08:27:10|54856.03
08:27:11|54858.12
08:27:12|54858.12
08:27:13|54858.12
08:27:13|54858.12
08:27:14|54855.35
08:27:15|54855.35
08:27:17|54855.36
08:27:18|54860.11
08:27:18|54856.08
08:27:20|54854.08
08:27:21|54856.07
08:27:21|54856.07
08:27:22|54856.07
08:27:24|54851.85
08:27:25|54851.85
08:27:26|54851.35
08:27:26|54851.35
08:27:27|54851.35
08:27:28|54835.01
08:27:29|54835.04
08:27:30|54841.31
08:27:31|54841.31
08:27:32|54841.31
08:27:33|54842.26
08:27:35|54842.27
08:27:36|54842.27
08:27:36|54842.27
08:27:37|54842.3
08:27:38|54842.3
08:27:39|54842.3
08:27:40|54842.3
08:27:41|54842.3
08:27:42|54842.3
08:27:44|54842.3
08:27:44|54842.3
08:27:45|54842.3
08:27:46|54842.3
08:27:47|54842.3
08:27:48|54842.3
08:27:50|54842.29
08:27:50|54842.29
08:27:51|54842.3
08:27:52|54842.3
08:27:53|54842.29
08:27:54|54842.29
08:27:55|54842.29
08:27:57|54842.29
08:27:57|54836.29
08:27:58|54832.5
08:27:59|54832.5
08:28:00|54832.5
08:28:02|54832.5
08:28:02|54832.51
08:28:04|54832.52
08:28:05|54832.52
08:28:06|54832.51
08:28:08|54832.51
08:28:08|54832.51
08:28:09|54832.51
08:28:10|54832.51
08:28:11|54832.52
08:28:12|54832.51
08:28:13|54832.51
08:28:14|54832.51
08:28:15|54832.51
08:28:16|54832.51
08:28:17|54832.51
08:28:19|54828.63
08:28:19|54828.63
08:28:20|54828.63
08:28:21|54828.63
08:28:22|54824.89
08:28:23|54824.89
08:28:24|54824.89
08:28:26|54824.89
08:28:26|54824.88
08:28:27|54824.13
08:28:28|54824.13
08:28:29|54824.13
08:28:30|54824.08
08:28:31|54824.08
08:28:32|54824.08
08:28:33|54823.38
08:28:34|54820.06
08:28:36|54820.01
08:28:37|54814.86
08:28:37|54814.86
08:28:39|54814.87
08:28:40|54814.86
08:28:41|54814.86
08:28:42|54814.86
08:28:43|54814.86
08:28:44|54814.86
08:28:44|54814.86
08:28:46|54814.86
08:28:47|54814.87
08:28:48|54827.87
08:28:49|54824.13
08:28:50|54818.06
08:28:51|54818.06
08:28:52|54818.06
08:28:53|54818.06
08:28:53|54818.06
08:28:55|54814.88
08:28:56|54812.
08:28:56|54809.36
08:28:57|54806.01
08:28:59|54806.01
08:28:59|54806.01
08:29:01|54800.02
08:29:01|54808.47
08:29:02|54805.25
08:29:04|54795.75
08:29:06|54795.75
08:29:06|54798.49
08:29:07|54794.55
08:29:08|54794.56
08:29:10|54794.52
08:29:11|54794.89
08:29:11|54794.48
08:29:12|54788.92
08:29:13|54787.51
08:29:14|54780.57
08:29:16|54784.74
08:29:16|54775.01
08:29:18|54775.
08:29:19|54775.
08:29:20|54775.
08:29:21|54784.73
08:29:22|54785.5
08:29:23|54785.5
08:29:24|54777.81
08:29:25|54777.81
08:29:26|54790.
08:29:26|54786.28
08:29:28|54785.5
08:29:29|54785.5
08:29:29|54785.49
08:29:30|54776.25
08:29:32|54776.25
08:29:33|54777.88
08:29:34|54776.64
08:29:34|54777.88
08:29:36|54777.88
08:29:37|54777.88
08:29:38|54777.88
08:29:39|54777.89
08:29:39|54770.76
08:29:41|54770.76
08:29:41|54769.5
08:29:43|54769.45
08:29:44|54769.46
08:29:44|54756.39
08:29:46|54756.39
08:29:46|54769.08
08:29:48|54769.08
08:29:49|54768.37
08:29:50|54768.35
08:29:51|54761.93
08:29:52|54763.78
08:29:53|54760.22
08:29:54|54762.69
08:29:55|54752.31
08:29:56|54752.31
08:29:57|54752.31
08:29:58|54752.31
08:29:58|54752.31
08:29:59|54752.3
08:30:01|54735.45
08:30:02|54747.36
08:30:03|54743.06
08:30:04|54746.53
08:30:05|54746.53
08:30:06|54749.26
08:30:07|54746.52
08:30:08|54740.89
08:30:09|54740.89
08:30:11|54738.61
08:30:12|54738.61
08:30:13|54738.61
08:30:13|54738.62
08:30:14|54738.62
08:30:15|54738.62
08:30:17|54739.36
08:30:17|54739.37
08:30:18|54739.37
08:30:20|54739.41
08:30:20|54739.41
08:30:21|54739.41
08:30:22|54739.4
08:30:23|54739.4
08:30:25|54739.4
08:30:26|54755.48
08:30:26|54746.27
08:30:27|54748.32
08:30:28|54748.33
08:30:29|54748.37
08:30:30|54749.08
08:30:32|54749.08
08:30:33|54751.62
08:30:33|54757.08
08:30:35|54753.79
08:30:36|54753.79
08:30:37|54753.79
08:30:38|54753.79
08:30:39|54757.09
08:30:40|54757.09
08:30:41|54750.52
08:30:41|54750.
08:30:43|54750.
08:30:44|54748.58
08:30:45|54748.58
08:30:46|54748.58
08:30:46|54748.58
08:30:47|54750.76
08:30:49|54750.76
08:30:50|54750.76
08:30:50|54750.76
08:30:52|54750.76
08:30:53|54750.76
08:30:54|54751.51
08:30:55|54751.51
08:30:56|54757.08
08:30:56|54757.09
08:30:58|54751.51
08:30:58|54751.51
08:31:00|54751.51
08:31:00|54754.73
08:31:02|54754.73
08:31:02|54754.73
08:31:03|54757.05
08:31:05|54762.55
08:31:06|54762.54
08:31:07|54772.48
08:31:09|54767.2
08:31:10|54767.2
08:31:11|54767.2
08:31:12|54767.2
08:31:12|54767.19
08:31:13|54767.19
08:31:15|54773.37
08:31:16|54773.55
08:31:17|54773.55
08:31:17|54773.55
08:31:18|54773.55
08:31:19|54773.55
08:31:21|54779.55
08:31:22|54776.34
08:31:23|54776.34
08:31:23|54776.34
08:31:24|54776.34
08:31:25|54776.34
08:31:26|54776.34
08:31:27|54776.35
08:31:28|54777.1
08:31:29|54777.1
08:31:30|54777.14
08:31:32|54777.14
08:31:32|54780.92
08:31:33|54785.04
08:31:34|54787.38
08:31:35|54787.37
08:31:37|54787.37
08:31:37|54787.37
08:31:38|54791.72
08:31:39|54791.72
08:31:41|54791.72
08:31:42|54791.72
08:31:43|54791.72
08:31:44|54791.72
08:31:45|54791.72
08:31:45|54791.71
08:31:47|54791.71
08:31:48|54798.16
08:31:49|54798.15
08:31:50|54798.14
08:31:51|54796.77
08:31:51|54796.77
08:31:53|54795.3
08:31:53|54795.3
08:31:55|54795.3
08:31:56|54795.31
08:31:56|54793.31
08:31:58|54793.31
08:31:58|54793.31
08:31:59|54793.31
08:32:01|54791.72
08:32:02|54791.71
08:32:03|54777.24
08:32:04|54762.55
08:32:04|54766.65
08:32:06|54775.66
08:32:07|54774.57
08:32:08|54774.57
08:32:09|54774.57
08:32:11|54774.57
08:32:11|54774.57
08:32:12|54766.71
08:32:13|54771.76
08:32:14|54754.73
08:32:15|54760.03
08:32:16|54760.03
08:32:17|54755.1
08:32:18|54755.1
08:32:19|54755.1
08:32:20|54755.12
08:32:21|54755.12
08:32:22|54755.12
08:32:23|54744.17
08:32:24|54744.17
08:32:25|54745.09
08:32:26|54748.97
08:32:27|54745.09
08:32:28|54745.09
08:32:29|54745.08
08:32:30|54745.08
08:32:31|54745.08
08:32:32|54745.09
08:32:33|54745.08
08:32:34|54745.08
08:32:35|54745.09
08:32:36|54745.08
08:32:37|54745.08
08:32:38|54745.09
08:32:39|54745.09
08:32:40|54745.09
08:32:41|54745.09
08:32:42|54745.09
08:32:43|54745.09
08:32:44|54745.09
08:32:45|54745.09
08:32:46|54745.09
08:32:47|54745.09
08:32:48|54745.09
08:32:49|54745.09
08:32:50|54745.09
08:32:51|54745.08
08:32:52|54745.08
08:32:53|54745.09
08:32:54|54750.
08:32:55|54750.
08:32:56|54750.
08:32:57|54750.
08:32:58|54749.99
08:32:59|54738.13
08:33:00|54738.13
08:33:01|54738.13
08:33:02|54738.13
08:33:03|54738.13
08:33:04|54754.73
08:33:05|54754.73
08:33:06|54754.73
08:33:07|54754.73
08:33:09|54754.73
08:33:10|54754.73
08:33:11|54754.73
08:33:12|54754.74
08:33:13|54754.74
08:33:14|54754.73
08:33:15|54754.73
08:33:16|54754.73
08:33:17|54754.73
08:33:18|54754.74
08:33:19|54762.77
08:33:20|54766.42
08:33:21|54761.06
08:33:22|54761.06
08:33:23|54761.05
08:33:24|54750.25
08:33:25|54747.5
08:33:26|54747.5
08:33:27|54747.5
08:33:28|54745.01
08:33:29|54745.01
08:33:30|54745.01
08:33:31|54745.01
08:33:32|54746.89
08:33:33|54746.89
08:33:34|54746.89
08:33:35|54746.89
08:33:36|54746.89
08:33:37|54755.61
08:33:38|54755.61
08:33:39|54747.63
08:33:40|54747.54
08:33:41|54747.54
08:33:42|54746.89
08:33:43|54747.55
08:33:44|54747.55
08:33:45|54747.54
08:33:46|54751.14
08:33:47|54751.14
08:33:48|54750.38
08:33:49|54745.
08:33:50|54738.14
08:33:51|54739.64
08:33:52|54739.63
08:33:53|54739.63
08:33:54|54739.63
08:33:55|54743.86
08:33:56|54743.85
08:33:57|54743.85
08:33:58|54743.85
08:33:59|54743.85
08:34:00|54743.85
08:34:01|54740.01
08:34:02|54740.01
08:34:03|54740.01
08:34:04|54740.01
08:34:05|54740.01
08:34:06|54740.
08:34:07|54740.
08:34:08|54740.
08:34:09|54740.
08:34:11|54739.26
08:34:11|54738.15
08:34:13|54738.14
08:34:14|54735.21
08:34:15|54734.79
08:34:16|54733.99
08:34:17|54733.98
08:34:17|54733.94
08:34:19|54733.94
08:34:20|54732.
08:34:21|54731.89
08:34:22|54730.
08:34:23|54728.01
08:34:24|54728.01
08:34:25|54727.97
08:34:26|54726.28
08:34:27|54724.48
08:34:28|54711.81
08:34:29|54704.84
08:34:30|54711.51
08:34:31|54699.4
08:34:32|54699.41
08:34:33|54699.42
08:34:33|54711.69
08:34:35|54699.41
08:34:36|54699.4
08:34:37|54699.42
08:34:38|54696.68
08:34:39|54696.69
08:34:40|54696.69
08:34:41|54699.41
08:34:42|54697.9
08:34:43|54697.9
08:34:44|54697.9
08:34:45|54697.9
08:34:46|54696.51
08:34:47|54703.24
08:34:48|54706.72
08:34:49|54703.24
08:34:50|54698.56
08:34:51|54698.56
08:34:52|54695.67
08:34:53|54695.67
08:34:54|54695.67
08:34:55|54695.66
08:34:56|54695.66
08:34:57|54695.67
08:34:58|54695.71
08:34:59|54695.71
08:35:00|54695.7
08:35:01|54695.7
08:35:02|54700.
08:35:03|54700.46
08:35:04|54695.71
08:35:05|54695.71
08:35:06|54695.71
08:35:07|54695.7
08:35:08|54707.3
08:35:09|54707.3
08:35:10|54710.02
08:35:12|54710.02
08:35:12|54713.61
08:35:13|54713.58
08:35:14|54710.02
08:35:16|54709.26
08:35:17|54709.27
08:35:17|54724.28
08:35:19|54709.26
08:35:19|54709.27
08:35:21|54709.27
08:35:21|54709.27
08:35:23|54709.27
08:35:24|54709.27
08:35:24|54709.27
08:35:25|54709.27
08:35:27|54709.27
08:35:27|54709.26
08:35:28|54709.27
08:35:29|54709.27
08:35:31|54709.27
08:35:31|54709.27
08:35:32|54709.27
08:35:33|54709.27
08:35:35|54709.27
08:35:36|54709.27
08:35:36|54709.27
08:35:37|54712.53
08:35:38|54712.53
08:35:40|54709.46
08:35:40|54699.76
08:35:41|54693.65
08:35:42|54684.47
08:35:43|54684.47
08:35:44|54684.47
08:35:45|54684.47
08:35:47|54684.47
08:35:47|54684.47
08:35:48|54684.46
08:35:49|54684.47
08:35:51|54684.46
08:35:52|54684.47
08:35:53|54684.46
08:35:54|54678.67
08:35:55|54653.92
08:35:56|54609.99
08:35:57|54582.04
08:35:58|54605.89
08:35:59|54591.55
08:36:00|54592.3
08:36:01|54606.37
08:36:02|54591.59
08:36:03|54581.1
08:36:04|54586.05
08:36:05|54586.05
08:36:06|54586.04
08:36:07|54586.12
08:36:08|54584.6
08:36:09|54584.62
08:36:10|54591.04
08:36:11|54585.95
08:36:12|54588.8
08:36:14|54579.42
08:36:15|54585.94
08:36:16|54596.49
08:36:17|54588.62
08:36:18|54588.71
08:36:19|54588.71
08:36:21|54608.63
08:36:21|54608.63
08:36:22|54608.62
08:36:23|54608.63
08:36:25|54614.44
08:36:26|54614.44
08:36:26|54592.06
08:36:27|54604.07
08:36:29|54604.07
08:36:29|54602.67
08:36:31|54600.01
08:36:31|54603.18
08:36:32|54603.94
08:36:34|54603.94
08:36:34|54618.26
08:36:35|54626.6
08:36:36|54613.83
08:36:37|54614.86
08:36:38|54614.87
08:36:39|54614.92
08:36:40|54614.91
08:36:41|54614.91
08:36:43|54615.61
08:36:43|54616.37
08:36:44|54622.39
08:36:45|54622.4
08:36:47|54629.89
08:36:48|54629.89
08:36:48|54628.83
08:36:49|54628.83
08:36:50|54628.84
08:36:52|54623.14
08:36:52|54623.14
08:36:53|54623.14
08:36:54|54623.14
08:36:55|54623.14
08:36:56|54623.14
08:36:57|54623.29
08:36:59|54623.29
08:36:59|54632.47
08:37:00|54632.47
08:37:01|54632.5
08:37:02|54639.99
08:37:03|54634.53
08:37:05|54637.27
08:37:05|54637.27
08:37:07|54637.26
08:37:07|54637.26
08:37:08|54636.78
08:37:09|54632.47
08:37:11|54632.47
08:37:11|54621.35
08:37:13|54621.35
08:37:14|54621.35
08:37:15|54623.54
08:37:17|54616.43
08:37:17|54616.43
08:37:18|54616.37
08:37:19|54616.38
08:37:20|54617.12
08:37:21|54613.43
08:37:23|54613.43
08:37:23|54613.43
08:37:25|54613.41
08:37:25|54613.41
08:37:27|54615.63
08:37:28|54629.61
08:37:28|54629.61
08:37:29|54629.61
08:37:30|54629.61
08:37:32|54626.61
08:37:32|54626.61
08:37:33|54626.6
08:37:35|54627.21
08:37:36|54627.21
08:37:36|54627.22
08:37:37|54634.51
08:37:38|54634.51
08:37:39|54634.51
08:37:40|54634.52
08:37:41|54634.52
08:37:42|54650.
08:37:43|54650.92
08:37:44|54648.73
08:37:45|54651.1
08:37:46|54651.1
08:37:47|54651.1
08:37:48|54651.09
08:37:50|54651.1
08:37:50|54651.5
08:37:51|54656.16
08:37:52|54656.16
08:37:53|54660.
08:37:54|54658.39
08:37:55|54658.39
08:37:57|54658.39
08:37:57|54658.37
08:37:58|54658.37
08:38:00|54658.39
08:38:00|54658.39
08:38:01|54658.39
08:38:02|54658.39
08:38:04|54658.39
08:38:04|54658.39
08:38:05|54658.39
08:38:06|54658.39
08:38:07|54658.39
08:38:08|54658.39
08:38:09|54658.39
08:38:10|54658.39
08:38:11|54658.38
08:38:12|54658.39
08:38:14|54646.45
08:38:15|54654.2
08:38:16|54646.44
08:38:17|54643.41
08:38:18|54643.41
08:38:19|54643.42
08:38:20|54637.51
08:38:21|54637.5
08:38:22|54637.5
08:38:23|54637.5
08:38:24|54637.51
08:38:25|54637.51
08:38:26|54637.5
08:38:27|54620.
08:38:28|54619.04
08:38:29|54615.63
08:38:30|54615.62
08:38:31|54615.62
08:38:32|54615.62
08:38:33|54615.62
08:38:34|54601.01
08:38:35|54591.01
08:38:36|54591.01
08:38:37|54591.
08:38:38|54582.74
08:38:39|54584.8
08:38:40|54584.8
08:38:41|54584.79
08:38:42|54584.79
08:38:43|54598.43
08:38:44|54598.43
08:38:45|54572.37
08:38:46|54563.09
08:38:47|54558.13
08:38:48|54554.74
08:38:49|54567.76
08:38:50|54567.76
08:38:51|54565.16
08:38:52|54562.35
08:38:53|54563.84
08:38:54|54566.68
08:38:55|54566.68
08:38:56|54563.83
08:38:57|54563.09
08:38:58|54560.
08:38:59|54556.32
08:39:00|54556.47
08:39:01|54556.47
08:39:02|54556.47
08:39:03|54556.47
08:39:04|54566.66
08:39:05|54582.74
08:39:06|54560.03
08:39:07|54550.
08:39:08|54550.
08:39:09|54549.99
08:39:10|54535.02
08:39:11|54535.03
08:39:12|54540.76
08:39:13|54529.89
08:39:14|54536.17
08:39:16|54540.75
08:39:16|54540.76
08:39:17|54540.76
08:39:18|54523.38
08:39:19|54523.38
08:39:20|54532.75
08:39:21|54532.75
08:39:22|54550.01
08:39:23|54576.84
08:39:24|54552.6
08:39:26|54552.6
08:39:26|54552.6
08:39:28|54552.6
08:39:28|54552.6
08:39:29|54552.6
08:39:31|54552.6
08:39:31|54552.6
08:39:33|54562.11
08:39:34|54562.1
08:39:35|54559.22
08:39:36|54559.23
08:39:36|54559.23
08:39:37|54547.22
08:39:39|54549.22
08:39:39|54549.22
08:39:41|54560.67
08:39:41|54556.06
08:39:42|54556.06
08:39:44|54556.06
08:39:44|54556.06
08:39:46|54556.06
08:39:46|54557.09
08:39:47|54566.24
08:39:48|54574.34
08:39:49|54574.33
08:39:50|54574.33
08:39:52|54574.33
08:39:52|54574.34
08:39:53|54574.34
08:39:54|54574.34
08:39:56|54574.33
08:39:56|54570.
08:39:58|54570.
08:39:58|54567.76
08:40:00|54559.82
08:40:00|54559.82
08:40:01|54562.55
08:40:03|54562.55
08:40:03|54562.55
08:40:05|54562.55
08:40:06|54562.59
08:40:07|54562.59
08:40:08|54562.59
08:40:09|54567.75
08:40:10|54567.75
08:40:11|54567.75
08:40:12|54567.76
08:40:13|54575.
08:40:14|54575.
08:40:15|54574.99
08:40:16|54575.
08:40:17|54574.99
08:40:18|54575.
08:40:19|54575.
08:40:21|54575.
08:40:21|54575.
08:40:22|54575.
08:40:23|54575.
08:40:24|54575.99
08:40:25|54576.84
08:40:26|54585.
08:40:27|54585.
08:40:28|54586.34
08:40:29|54589.32
08:40:30|54589.32
08:40:31|54589.35
08:40:32|54589.35
08:40:33|54577.59
08:40:34|54578.11
08:40:35|54579.38
08:40:36|54579.38
08:40:37|54580.7
08:40:38|54567.28
08:40:39|54574.37
08:40:40|54574.37
08:40:41|54574.37
08:40:42|54578.11
08:40:43|54578.11
08:40:44|54575.25
08:40:45|54575.24
08:40:46|54575.24
08:40:47|54575.24
08:40:48|54575.24
08:40:49|54575.24
08:40:50|54575.24
08:40:51|54559.64
08:40:53|54550.01
08:40:54|54553.48
08:40:54|54553.
08:40:55|54560.89
08:40:56|54560.89
08:40:57|54558.15
08:40:58|54559.68
08:40:59|54563.64
08:41:00|54558.93
08:41:01|54561.91
08:41:02|54561.91
08:41:03|54570.67
08:41:04|54570.67
08:41:05|54570.02
08:41:06|54573.89
08:41:08|54573.14
08:41:08|54580.92
08:41:10|54589.33
08:41:11|54589.34
08:41:12|54589.34
08:41:12|54589.33
08:41:13|54589.34
08:41:14|54589.34
08:41:15|54589.34
08:41:17|54589.34
08:41:19|54592.28
08:41:20|54591.02
08:41:20|54591.75
08:41:22|54591.75
08:41:22|54595.88
08:41:24|54597.27
08:41:25|54599.68
08:41:26|54600.
08:41:27|54600.
08:41:28|54595.
08:41:29|54595.
08:41:30|54595.88
08:41:31|54600.
08:41:32|54600.
08:41:33|54600.
08:41:34|54600.
08:41:35|54602.35
08:41:36|54602.35
08:41:37|54602.36
08:41:38|54602.36
08:41:39|54602.37
08:41:40|54602.36
08:41:41|54603.53
08:41:42|54608.56
08:41:43|54608.56
08:41:44|54608.56
08:41:45|54608.56
08:41:46|54608.56
08:41:47|54608.56
08:41:48|54608.57
08:41:49|54608.56
08:41:50|54608.56
08:41:51|54608.57
08:41:52|54608.86
08:41:53|54608.86
08:41:54|54610.
08:41:55|54610.
08:41:56|54608.87
08:41:57|54608.87
08:41:58|54612.2
08:41:59|54610.01
08:42:00|54610.01
08:42:01|54610.82
08:42:02|54610.82
08:42:03|54610.81
08:42:04|54610.81
08:42:05|54610.81
08:42:06|54615.62
08:42:07|54615.62
08:42:08|54617.86
08:42:09|54620.
08:42:10|54623.56
08:42:11|54623.56
08:42:12|54623.57
08:42:13|54623.57
08:42:14|54626.6
08:42:15|54626.58
08:42:16|54626.58
08:42:17|54626.59
08:42:19|54626.61
08:42:19|54626.61
08:42:21|54626.6
08:42:22|54626.6
08:42:22|54626.6
08:42:24|54626.6
08:42:25|54626.61
08:42:26|54627.05
08:42:27|54622.21
08:42:28|54617.85
08:42:29|54617.86
08:42:30|54617.86
08:42:31|54617.86
08:42:32|54617.86
08:42:33|54617.86
08:42:34|54617.86
08:42:35|54612.51
08:42:36|54612.51
08:42:37|54616.11
08:42:38|54616.11
08:42:39|54618.6
08:42:40|54618.6
08:42:41|54618.6
08:42:42|54618.6
08:42:43|54618.6
08:42:44|54618.6
08:42:45|54618.6
08:42:46|54618.6
08:42:47|54617.85
08:42:48|54617.85
08:42:49|54618.24
08:42:50|54618.24
08:42:51|54617.1
08:42:52|54617.1
08:42:53|54617.1
08:42:54|54617.07
08:42:55|54617.07
08:42:56|54617.07
08:42:57|54617.07
08:42:58|54617.07
08:42:59|54617.06
08:43:00|54617.06
08:43:01|54617.06
08:43:02|54617.06
08:43:03|54614.21
08:43:04|54607.5
08:43:05|54608.89
08:43:06|54608.9
08:43:07|54618.24
08:43:08|54623.57
08:43:09|54624.99
08:43:10|54624.99
08:43:11|54625.01
08:43:12|54625.01
08:43:13|54625.74
08:43:14|54625.75
08:43:15|54629.06
08:43:16|54629.06
08:43:17|54629.07
08:43:18|54629.06
08:43:19|54629.07
08:43:20|54629.07
08:43:21|54629.82
08:43:22|54637.31
08:43:23|54637.31
08:43:24|54637.3
08:43:25|54630.01
08:43:26|54630.01
08:43:27|54630.01
08:43:28|54630.01
08:43:29|54630.01
08:43:30|54634.55
08:43:31|54637.29
08:43:32|54637.28
08:43:33|54636.54
08:43:34|54636.53
08:43:35|54636.53
08:43:36|54636.54
08:43:37|54636.54
08:43:38|54637.29
08:43:39|54637.29
08:43:40|54637.29
08:43:41|54637.29
08:43:42|54637.29
08:43:43|54637.29
08:43:44|54637.29
08:43:45|54635.7
08:43:46|54635.7
08:43:47|54635.7
08:43:48|54635.7
08:43:49|54630.01
08:43:50|54636.43
08:43:51|54636.43
08:43:52|54636.45
08:43:53|54636.44
08:43:54|54636.44
08:43:55|54636.44
08:43:56|54636.45
08:43:57|54636.45
08:43:58|54636.45
08:43:59|54636.45
08:44:00|54637.2
08:44:01|54639.76
08:44:02|54639.76
08:44:03|54639.76
08:44:04|54639.76
08:44:05|54637.
08:44:06|54637.
08:44:07|54637.
08:44:08|54639.73
08:44:09|54639.73
08:44:10|54639.73
08:44:11|54639.73
08:44:12|54639.73
08:44:13|54633.09
08:44:14|54633.09
08:44:15|54633.09
08:44:16|54633.09
08:44:17|54639.34
08:44:18|54639.34
08:44:19|54639.33
08:44:20|54644.04
08:44:22|54630.43
08:44:23|54632.91
08:44:24|54632.91
08:44:24|54633.
08:44:26|54630.44
08:44:27|54632.58
08:44:28|54632.58
08:44:29|54632.58
08:44:29|54632.58
08:44:31|54632.58
08:44:32|54632.58
08:44:33|54632.58
08:44:33|54632.57
08:44:35|54632.58
08:44:35|54632.58
08:44:37|54633.03
08:44:38|54630.02
08:44:38|54630.02
08:44:40|54631.34
08:44:41|54631.34
08:44:42|54631.34
08:44:43|54624.74
08:44:43|54624.74
08:44:44|54624.74
08:44:46|54624.74
08:44:47|54624.74
08:44:48|54628.41
08:44:49|54629.95
08:44:50|54629.95
08:44:51|54629.96
08:44:52|54629.96
08:44:53|54621.97
08:44:54|54624.73
08:44:55|54624.73
08:44:56|54624.73
08:44:57|54625.5
08:44:58|54627.93
08:44:59|54627.94
08:45:00|54627.94
08:45:01|54628.69
08:45:02|54628.69
08:45:03|54628.68
08:45:04|54628.68
08:45:05|54628.68
08:45:06|54629.99
08:45:07|54630.
08:45:08|54637.
08:45:09|54637.
08:45:10|54637.
08:45:11|54637.
08:45:12|54637.
08:45:13|54648.34
08:45:14|54648.34
08:45:15|54648.35
08:45:16|54648.35
08:45:17|54648.35
08:45:18|54648.35
08:45:19|54648.35
08:45:20|54649.91
08:45:22|54652.93
08:45:22|54652.94
08:45:24|54658.35
08:45:25|54658.35
08:45:26|54658.35
08:45:28|54664.36
08:45:29|54666.66
08:45:30|54666.66
08:45:31|54666.84
08:45:31|54666.84
08:45:32|54667.41
08:45:34|54667.41
08:45:35|54668.16
08:45:35|54668.89
08:45:36|54668.89
08:45:38|54668.9
08:45:38|54668.9
08:45:39|54668.91
08:45:40|54665.
08:45:42|54665.
08:45:43|54665.
08:45:43|54665.
08:45:44|54665.
08:45:45|54665.
08:45:46|54661.13
08:45:47|54661.13
08:45:48|54662.35
08:45:49|54664.31
08:45:50|54664.32
08:45:51|54664.31
08:45:52|54664.31
08:45:53|54664.31
08:45:54|54664.31
08:45:55|54664.31
08:45:56|54665.
08:45:57|54665.
08:45:58|54665.
08:45:59|54665.
08:46:00|54664.3
08:46:01|54664.31
08:46:02|54664.31
08:46:03|54664.31
08:46:04|54664.31
08:46:05|54664.31
08:46:06|54664.31
08:46:07|54665.01
08:46:08|54666.
08:46:09|54666.
08:46:11|54666.
08:46:11|54666.
08:46:12|54666.
08:46:13|54656.31
08:46:14|54665.41
08:46:15|54672.
08:46:16|54672.
08:46:17|54672.
08:46:19|54672.
08:46:19|54672.
08:46:20|54671.96
08:46:22|54667.3
08:46:23|54663.75
08:46:24|54663.75
08:46:25|54663.75
08:46:27|54656.22
08:46:27|54657.92
08:46:28|54657.91
08:46:29|54660.59
08:46:30|54661.86
08:46:31|54661.86
08:46:32|54663.04
08:46:33|54664.25
08:46:35|54664.29
08:46:35|54663.56
08:46:36|54663.56
08:46:37|54663.55
08:46:39|54663.56
08:46:40|54663.55
08:46:40|54663.55
08:46:41|54664.31
08:46:42|54664.31
08:46:43|54664.3
08:46:44|54676.25
08:46:46|54671.25
08:46:46|54673.41
08:46:47|54676.24
08:46:48|54678.98
08:46:49|54678.98
08:46:50|54672.9
08:46:52|54672.9
08:46:52|54678.98
08:46:53|54678.98
08:46:54|54678.98
08:46:56|54678.99
08:46:56|54678.99
08:46:57|54678.99
08:46:58|54678.98
08:46:59|54678.57
08:47:00|54678.57
08:47:01|54672.75
08:47:02|54672.76
08:47:04|54672.76
08:47:04|54672.76
08:47:05|54672.76
08:47:06|54672.76
08:47:07|54672.76
08:47:08|54669.75
08:47:09|54670.9
08:47:10|54670.9
08:47:11|54671.92
08:47:12|54671.92
08:47:13|54671.92
08:47:15|54671.92
08:47:15|54671.92
08:47:16|54671.92
08:47:17|54673.4
08:47:18|54673.4
08:47:19|54673.4
08:47:20|54673.4
08:47:21|54673.4
08:47:23|54673.4
08:47:23|54673.41
08:47:25|54673.41
08:47:27|54673.41
08:47:28|54674.16
08:47:28|54674.16
08:47:29|54674.16
08:47:30|54678.99
08:47:32|54683.67
08:47:32|54683.67
08:47:34|54683.67
08:47:35|54683.67
08:47:36|54682.09
08:47:37|54683.06
08:47:38|54683.07
08:47:39|54683.07
08:47:40|54683.06
08:47:41|54683.06
08:47:42|54683.06
08:47:43|54683.07
08:47:44|54683.07
08:47:45|54683.07
08:47:46|54683.06
08:47:47|54683.06
08:47:48|54683.06
08:47:49|54683.06
08:47:50|54683.07
08:47:51|54683.07
08:47:52|54683.07
08:47:53|54684.62
08:47:54|54684.62
08:47:55|54683.75
08:47:56|54682.33
08:47:57|54682.33
08:47:58|54682.33
08:47:59|54677.51
08:48:00|54677.5
08:48:01|54677.5
08:48:02|54677.51
08:48:03|54677.51
08:48:04|54673.4
08:48:05|54673.41
08:48:07|54673.41
08:48:07|54673.41
08:48:08|54673.41
08:48:09|54673.41
08:48:10|54678.26
08:48:11|54680.87
08:48:12|54677.51
08:48:13|54677.51
08:48:14|54677.51
08:48:15|54678.25
08:48:16|54678.25
08:48:17|54678.25
08:48:18|54680.84
08:48:19|54680.85
08:48:20|54680.85
08:48:21|54680.84
08:48:22|54680.84
08:48:24|54670.
08:48:25|54654.22
08:48:26|54654.22
08:48:27|54658.12
08:48:28|54654.94
08:48:29|54654.94
08:48:30|54654.94
08:48:31|54644.06
08:48:33|54644.05
08:48:33|54644.05
08:48:34|54644.06
08:48:35|54648.94
08:48:36|54652.72
08:48:37|54657.69
08:48:38|54657.7
08:48:39|54657.7
08:48:40|54652.69
08:48:41|54652.69
08:48:42|54651.67
08:48:43|54651.67
08:48:45|54651.67
08:48:46|54656.4
08:48:46|54643.05
08:48:48|54644.8
08:48:49|54644.8
08:48:50|54644.8
08:48:51|54648.06
08:48:52|54648.06
08:48:54|54630.36
08:48:54|54635.67
08:48:55|54635.66
08:48:56|54635.67
08:48:57|54635.66
08:48:58|54635.66
08:48:59|54635.67
08:49:00|54635.67
08:49:01|54635.67
08:49:02|54636.82
08:49:03|54636.82
08:49:04|54636.83
08:49:05|54639.56
08:49:06|54652.
08:49:07|54656.1
08:49:08|54656.11
08:49:09|54656.11
08:49:10|54656.11
08:49:11|54656.1
08:49:12|54656.15
08:49:13|54656.15
08:49:14|54657.31
08:49:15|54657.3
08:49:16|54657.31
08:49:17|54657.31
08:49:18|54657.3
08:49:19|54657.3
08:49:20|54657.3
08:49:21|54660.
08:49:22|54667.31
08:49:23|54667.31
08:49:25|54667.31
08:49:26|54667.32
08:49:27|54667.32
08:49:28|54667.32
08:49:29|54667.32
08:49:30|54667.31
08:49:31|54667.31
08:49:32|54667.31
08:49:33|54667.31
08:49:34|54667.32
08:49:35|54670.63
08:49:36|54670.63
08:49:37|54670.62
08:49:38|54670.62
08:49:39|54670.62
08:49:39|54670.62
08:49:41|54670.62
08:49:42|54670.62
08:49:43|54670.62
08:49:44|54666.26
08:49:45|54666.27
08:49:46|54666.27
08:49:47|54666.28
08:49:48|54666.28
08:49:49|54666.28
08:49:51|54666.28
08:49:51|54666.28
08:49:52|54666.24
08:49:53|54666.24
08:49:54|54666.24
08:49:55|54666.24
08:49:56|54666.24
08:49:57|54666.24
08:49:58|54666.25
08:49:59|54666.25
08:50:01|54666.25
08:50:01|54666.25
08:50:02|54666.25
08:50:03|54666.25
08:50:05|54666.25
08:50:06|54666.25
08:50:07|54666.25
08:50:08|54666.24
08:50:09|54666.24
08:50:10|54666.26
08:50:11|54671.38
08:50:12|54671.38
08:50:13|54671.38
08:50:14|54673.63
08:50:15|54673.63
08:50:16|54673.63
08:50:17|54673.62
08:50:18|54673.63
08:50:19|54661.7
08:50:20|54664.57
08:50:21|54664.57
08:50:22|54664.57
08:50:23|54664.57
08:50:24|54664.56
08:50:25|54664.57
08:50:26|54664.57
08:50:27|54665.32
08:50:28|54668.95
08:50:30|54668.95
08:50:31|54668.95
08:50:32|54668.95
08:50:32|54668.95
08:50:34|54668.95
08:50:34|54668.95
08:50:36|54668.96
08:50:36|54668.95
08:50:37|54668.95
08:50:38|54668.95
08:50:40|54668.95
08:50:41|54668.95
08:50:42|54668.96
08:50:42|54668.96
08:50:43|54668.96
08:50:44|54668.96
08:50:46|54668.96
08:50:46|54670.28
08:50:47|54671.13
08:50:48|54671.13
08:50:49|54671.13
08:50:50|54671.14
08:50:51|54671.14
08:50:53|54671.14
08:50:54|54671.13
08:50:55|54671.13
08:50:56|54671.13
08:50:56|54671.13
08:50:57|54670.38
08:50:58|54670.38
08:51:00|54670.39
08:51:00|54670.39
08:51:01|54670.39
08:51:02|54670.39
08:51:03|54670.39
08:51:05|54671.14
08:51:06|54677.32
08:51:06|54677.32
08:51:08|54677.32
08:51:08|54679.26
08:51:09|54694.69
08:51:10|54694.82
08:51:11|54694.82
08:51:12|54694.83
08:51:13|54694.83
08:51:14|54694.83
08:51:16|54694.83
08:51:16|54694.83
08:51:18|54694.83
08:51:19|54695.57
08:51:20|54695.57
08:51:21|54695.76
08:51:22|54695.76
08:51:23|54696.67
08:51:24|54696.68
08:51:25|54696.68
08:51:26|54696.67
08:51:28|54696.67
08:51:29|54696.67
08:51:30|54696.67
08:51:30|54697.07
08:51:32|54697.07
08:51:34|54697.08
08:51:34|54688.1
08:51:35|54688.06
08:51:36|54688.06
08:51:37|54688.11
08:51:39|54688.11
08:51:40|54688.11
08:51:41|54688.11
08:51:41|54688.11
08:51:42|54691.33
08:51:43|54691.33
08:51:44|54691.32
08:51:45|54691.32
08:51:47|54691.32
08:51:47|54691.82
08:51:48|54691.83
08:51:49|54691.82
08:51:50|54691.83
08:51:51|54691.82
08:51:52|54691.82
08:51:53|54691.82
08:51:54|54691.82
08:51:55|54691.32
08:51:56|54691.33
08:51:57|54691.32
08:51:58|54691.32
08:52:00|54691.32
08:52:00|54691.32
08:52:02|54691.32
08:52:03|54691.32
08:52:04|54691.07
08:52:05|54691.07
08:52:06|54691.07
08:52:07|54691.07
08:52:08|54691.07
08:52:09|54691.07
08:52:10|54691.06
08:52:11|54691.05
08:52:12|54691.05
08:52:13|54691.03
08:52:14|54691.03
08:52:15|54691.03
08:52:16|54674.15
08:52:17|54672.74
08:52:18|54676.79
08:52:19|54675.28
08:52:20|54675.27
08:52:21|54672.73
08:52:22|54672.73
08:52:23|54670.01
08:52:24|54670.
08:52:25|54670.
08:52:26|54661.72
08:52:27|54668.91
08:52:29|54668.91
08:52:30|54668.91
08:52:31|54665.97
08:52:32|54666.67
08:52:33|54666.67
08:52:34|54666.66
08:52:35|54665.92
08:52:36|54665.92
08:52:37|54667.41
08:52:38|54667.41
08:52:39|54667.41
08:52:40|54667.41
08:52:41|54667.43
08:52:42|54667.43
08:52:43|54676.86
08:52:44|54676.86
08:52:45|54677.31
08:52:46|54677.32
08:52:47|54677.32
08:52:48|54689.02
08:52:49|54689.02
08:52:50|54683.31
08:52:51|54682.11
08:52:52|54682.11
08:52:53|54682.86
08:52:55|54682.86
08:52:55|54682.86
08:52:56|54683.63
08:52:57|54683.63
08:52:58|54683.63
08:52:59|54683.62
08:53:00|54684.36
08:53:01|54684.36
08:53:02|54684.36
08:53:03|54684.36
08:53:04|54684.36
08:53:05|54689.02
08:53:06|54689.02
08:53:07|54689.02
08:53:08|54689.01
08:53:09|54689.02
08:53:10|54689.02
08:53:11|54689.02
08:53:12|54689.01
08:53:13|54689.01
08:53:14|54689.01
08:53:15|54689.03
08:53:16|54689.03
08:53:17|54689.03
08:53:18|54689.77
08:53:19|54695.68
08:53:20|54694.05
08:53:21|54694.05
08:53:22|54691.3
08:53:23|54694.04
08:53:24|54694.04
08:53:25|54694.79
08:53:26|54694.79
08:53:27|54694.79
08:53:29|54694.79
08:53:30|54694.79
08:53:31|54694.79
08:53:33|54694.79
08:53:34|54694.79
08:53:35|54695.54
08:53:36|54695.54
08:53:36|54695.55
08:53:38|54694.79
08:53:38|54689.03
08:53:40|54689.03
08:53:41|54689.03
08:53:41|54689.74
08:53:43|54692.37
08:53:44|54692.37
08:53:44|54692.37
08:53:45|54692.38
08:53:47|54689.03
08:53:47|54689.03
08:53:48|54689.03
08:53:49|54689.75
08:53:50|54693.12
08:53:51|54692.26
08:53:53|54691.63
08:53:53|54691.63
08:53:54|54691.63
08:53:55|54691.62
08:53:56|54691.62
08:53:57|54691.62
08:53:58|54691.62
08:53:59|54691.71
08:54:00|54689.75
08:54:01|54689.75
08:54:02|54689.75
08:54:03|54692.97
08:54:05|54692.97
08:54:05|54692.97
08:54:06|54692.97
08:54:07|54690.13
08:54:08|54690.13
08:54:09|54692.17
08:54:10|54692.16
08:54:11|54692.16
08:54:12|54692.16
08:54:13|54692.16
08:54:15|54692.16
08:54:15|54696.22
08:54:16|54696.21
08:54:17|54696.21
08:54:18|54696.21
08:54:19|54696.21
08:54:20|54696.21
08:54:21|54696.21
08:54:23|54698.71
08:54:24|54698.71
08:54:24|54698.71
08:54:25|54698.71
08:54:26|54698.71
08:54:27|54700.
08:54:28|54700.
08:54:29|54700.
08:54:30|54700.
08:54:31|54700.
08:54:33|54699.99
08:54:33|54699.99
08:54:35|54700.
08:54:36|54700.
08:54:37|54700.
08:54:39|54700.
08:54:40|54700.
08:54:40|54700.
08:54:42|54699.99
08:54:42|54699.99
08:54:43|54699.99
08:54:44|54700.
08:54:45|54700.5
08:54:47|54701.81
08:54:47|54701.81
08:54:49|54701.81
08:54:49|54701.81
08:54:50|54701.8
08:54:52|54701.8
08:54:52|54701.8
08:54:53|54701.8
08:54:55|54702.77
08:54:55|54705.
08:54:57|54705.
08:54:58|54705.
08:54:58|54708.13
08:55:00|54708.13
08:55:00|54708.54
08:55:01|54701.9
08:55:02|54701.89
08:55:03|54701.9
08:55:05|54701.9
08:55:05|54701.9
08:55:06|54707.54
08:55:07|54707.55
08:55:09|54707.55
08:55:09|54707.55
08:55:11|54707.55
08:55:11|54707.55
08:55:12|54708.75
08:55:13|54708.75
08:55:14|54708.75
08:55:15|54708.75
08:55:16|54707.58
08:55:17|54702.61
08:55:18|54702.61
08:55:20|54704.6
08:55:20|54701.82
08:55:21|54701.83
08:55:22|54701.83
08:55:23|54703.32
08:55:25|54703.32
08:55:25|54703.32
08:55:26|54703.32
08:55:27|54703.32
08:55:28|54703.32
08:55:29|54703.32
08:55:31|54703.32
08:55:32|54708.13
08:55:34|54708.13
08:55:34|54708.12
08:55:35|54708.12
08:55:36|54708.09
08:55:38|54708.08
08:55:38|54708.08
08:55:40|54708.08
08:55:41|54708.08
08:55:42|54708.09
08:55:42|54708.09
08:55:44|54708.09
08:55:45|54708.09
08:55:45|54708.12
08:55:47|54708.12
08:55:47|54708.12
08:55:48|54708.11
08:55:50|54708.11
08:55:51|54708.11
08:55:51|54708.11
08:55:53|54708.11
08:55:53|54708.11
08:55:55|54708.08
08:55:56|54707.33
08:55:56|54707.33
08:55:58|54707.33
08:55:59|54707.2
08:56:00|54707.2
08:56:01|54707.2
08:56:02|54707.2
08:56:03|54707.21
08:56:04|54711.22
08:56:05|54712.33
08:56:06|54712.33
08:56:07|54712.33
08:56:08|54712.33
08:56:09|54715.56
08:56:09|54715.55
08:56:11|54715.56
08:56:11|54719.64
08:56:13|54720.
08:56:14|54720.
08:56:15|54716.4
08:56:16|54716.4
08:56:16|54716.4
08:56:18|54716.4
08:56:19|54716.4
08:56:20|54716.4
08:56:21|54716.4
08:56:22|54716.4
08:56:23|54716.4
08:56:24|54716.4
08:56:25|54716.4
08:56:26|54716.4
08:56:27|54716.41
08:56:28|54717.31
08:56:29|54717.31
08:56:30|54717.31
08:56:31|54717.32
08:56:32|54717.31
08:56:33|54705.
08:56:35|54705.
08:56:36|54705.
08:56:37|54705.
08:56:38|54705.01
08:56:39|54705.01
08:56:40|54705.01
08:56:41|54705.01
08:56:42|54705.
08:56:43|54705.
08:56:44|54707.74
08:56:45|54707.74
08:56:46|54707.74
08:56:47|54707.72
08:56:48|54707.72
08:56:49|54707.73
08:56:50|54707.73
08:56:51|54707.73
08:56:52|54713.57
08:56:53|54713.57
08:56:54|54703.43
08:56:55|54703.43
08:56:56|54704.77
08:56:57|54704.76
08:56:58|54704.76
08:56:59|54704.77
08:57:00|54704.77
08:57:01|54704.77
08:57:02|54707.72
08:57:03|54709.41
08:57:04|54707.25
08:57:05|54711.84
08:57:06|54713.56
08:57:07|54713.57
08:57:08|54713.57
08:57:09|54713.57
08:57:10|54713.57
08:57:11|54713.55
08:57:12|54710.57
08:57:13|54710.57
08:57:14|54711.5
08:57:15|54711.5
08:57:16|54710.58
08:57:17|54704.54
08:57:18|54704.54
08:57:20|54704.54
08:57:20|54704.54
08:57:21|54704.55
08:57:22|54704.55
08:57:23|54704.55
08:57:24|54704.55
08:57:25|54707.54
08:57:26|54713.29
08:57:27|54713.57
08:57:28|54713.57
08:57:29|54713.57
08:57:30|54713.57
08:57:31|54713.57
08:57:33|54713.58
08:57:34|54713.58
08:57:35|54713.58
08:57:37|54713.58
08:57:37|54713.58
08:57:38|54713.58
08:57:39|54710.9
08:57:40|54710.9
08:57:41|54711.53
08:57:43|54714.76
08:57:43|54714.75
08:57:45|54714.76
08:57:45|54714.75
08:57:46|54714.75
08:57:47|54714.75
08:57:49|54714.76
08:57:50|54714.76
08:57:50|54714.76
08:57:52|54714.76
08:57:52|54714.75
08:57:53|54714.76
08:57:55|54714.76
08:57:56|54714.
08:57:57|54714.
08:57:58|54712.08
08:57:59|54712.09
08:57:59|54712.09
08:58:01|54712.09
08:58:02|54714.75
08:58:03|54714.75
08:58:04|54714.75
08:58:05|54714.75
08:58:06|54714.75
08:58:07|54714.75
08:58:08|54714.75
08:58:09|54712.83
08:58:11|54712.83
08:58:11|54712.83
08:58:12|54712.84
08:58:13|54712.84
08:58:15|54726.4
08:58:16|54726.41
08:58:17|54726.41
08:58:17|54726.4
08:58:19|54726.4
08:58:19|54726.4
08:58:20|54726.4
08:58:22|54726.4
08:58:22|54726.4
08:58:23|54726.4
08:58:24|54726.4
08:58:25|54726.4
08:58:27|54726.41
08:58:27|54726.41
08:58:29|54726.41
08:58:29|54726.41
08:58:30|54727.87
08:58:31|54728.
08:58:32|54730.75
08:58:34|54732.35
08:58:35|54733.67
08:58:36|54730.
08:58:37|54730.
08:58:38|54730.
08:58:40|54730.
08:58:40|54730.
08:58:41|54730.
08:58:42|54730.
08:58:44|54730.
08:58:45|54730.
08:58:46|54730.
08:58:47|54730.
08:58:48|54730.
08:58:49|54733.68
08:58:50|54733.68
08:58:51|54733.67
08:58:52|54733.67
08:58:53|54730.
08:58:54|54730.
08:58:55|54730.
08:58:56|54730.
08:58:57|54730.01
08:58:58|54730.01
08:58:59|54730.04
08:59:00|54730.04
08:59:01|54732.74
08:59:02|54729.26
08:59:03|54733.67
08:59:04|54731.36
08:59:05|54731.36
08:59:06|54731.36
08:59:07|54730.75
08:59:08|54730.
08:59:09|54730.
08:59:11|54730.
08:59:11|54730.75
08:59:12|54730.75
08:59:13|54730.75
08:59:14|54733.67
08:59:15|54733.67
08:59:16|54733.68
08:59:18|54733.68
08:59:18|54733.68
08:59:19|54733.67
08:59:20|54717.88
08:59:21|54717.88
08:59:22|54721.43
08:59:24|54721.43
08:59:24|54721.43
08:59:25|54717.51
08:59:26|54717.51
08:59:27|54717.51
08:59:29|54717.51
08:59:29|54717.69
08:59:30|54728.44
08:59:31|54733.66
08:59:32|54733.65
08:59:33|54733.65
08:59:35|54733.66
08:59:36|54733.66
08:59:37|54733.65
08:59:39|54733.65
08:59:40|54733.65
08:59:40|54733.65
08:59:41|54733.65
08:59:43|54733.65
08:59:44|54733.65
08:59:44|54733.66
08:59:45|54733.66
08:59:47|54733.66
08:59:48|54733.66
08:59:48|54733.66
08:59:50|54733.65
08:59:50|54733.65
08:59:51|54733.65
08:59:52|54733.65
08:59:54|54733.66
08:59:55|54733.65
08:59:56|54733.66
08:59:57|54733.66
08:59:58|54733.65
08:59:59|54733.65
09:00:00|54733.67
09:00:01|54739.77
09:00:02|54744.85
09:00:03|54744.99
09:00:04|54744.95
09:00:05|54742.23
09:00:06|54742.24
09:00:07|54752.82
09:00:08|54752.82
09:00:09|54759.05
09:00:10|54759.05
09:00:10|54759.37
09:00:12|54759.37
09:00:12|54759.38
09:00:14|54767.22
09:00:15|54767.22
09:00:16|54767.22
09:00:17|54772.39
09:00:17|54772.39
09:00:19|54772.4
09:00:20|54770.92
09:00:20|54756.12
09:00:21|54752.23
09:00:22|54753.13
09:00:23|54753.13
09:00:24|54750.72
09:00:25|54743.22
09:00:26|54750.64
09:00:27|54749.97
09:00:29|54749.98
09:00:30|54745.5
09:00:30|54738.27
09:00:31|54738.27
09:00:33|54730.73
09:00:34|54735.53
09:00:35|54735.53
09:00:36|54734.53
09:00:38|54730.75
09:00:39|54730.75
09:00:40|54730.75
09:00:41|54735.29
09:00:42|54735.25
09:00:43|54735.24
09:00:44|54735.24
09:00:45|54731.
09:00:46|54731.
09:00:48|54735.29
09:00:48|54735.28
09:00:49|54735.29
09:00:50|54735.29
09:00:51|54735.29
09:00:52|54735.29
09:00:53|54735.29
09:00:54|54731.23
09:00:55|54731.29
09:00:57|54735.22
09:00:57|54735.21
09:00:58|54735.18
09:01:00|54735.28
09:01:00|54735.28
09:01:01|54719.41
09:01:02|54716.83
09:01:03|54719.09
09:01:04|54716.59
09:01:05|54713.53
09:01:07|54713.53
09:01:07|54713.54
09:01:08|54711.59
09:01:09|54711.59
09:01:11|54711.59
09:01:11|54711.59
09:01:13|54711.59
09:01:14|54714.29
09:01:15|54714.29
09:01:16|54714.29
09:01:17|54714.29
09:01:18|54713.53
09:01:19|54710.01
09:01:20|54711.58
09:01:21|54711.58
09:01:22|54711.58
09:01:23|54711.58
09:01:23|54711.58
09:01:25|54710.
09:01:26|54709.48
09:01:27|54704.63
09:01:28|54708.44
09:01:29|54708.44
09:01:29|54708.44
09:01:30|54708.44
09:01:32|54708.44
09:01:32|54708.44
09:01:34|54704.63
09:01:35|54704.62
09:01:36|54704.62
09:01:37|54704.62
09:01:38|54704.63
09:01:40|54704.62
09:01:40|54704.62
09:01:42|54690.01
09:01:43|54690.01
09:01:44|54686.21
09:01:45|54680.33
09:01:45|54680.32
09:01:47|54680.32
09:01:48|54693.92
09:01:49|54693.92
09:01:50|54693.93
09:01:51|54700.92
09:01:53|54701.48
09:01:53|54701.48
09:01:54|54701.48
09:01:55|54701.98
09:01:56|54701.48
09:01:57|54701.48
09:01:58|54701.48
09:01:59|54701.48
09:02:00|54701.49
09:02:01|54701.49
09:02:02|54704.89
09:02:03|54708.44
09:02:04|54708.43
09:02:06|54708.03
09:02:07|54707.99
09:02:07|54707.99
09:02:08|54701.49
09:02:09|54701.48
09:02:10|54699.87
09:02:11|54699.87
09:02:13|54699.87
09:02:13|54699.87
09:02:14|54699.87
09:02:15|54699.87
09:02:16|54699.86
09:02:17|54701.49
09:02:18|54701.49
09:02:19|54701.49
09:02:20|54701.49
09:02:21|54701.49
09:02:22|54700.01
09:02:23|54697.51
09:02:24|54685.53
09:02:25|54685.01
09:02:27|54685.01
09:02:27|54685.01
09:02:28|54685.01
09:02:29|54685.01
09:02:30|54685.01
09:02:32|54685.01
09:02:32|54686.88
09:02:34|54686.88
09:02:34|54686.87
09:02:36|54686.88
09:02:36|54686.88
09:02:38|54689.75
09:02:39|54689.75
09:02:41|54689.75
09:02:42|54689.75
09:02:42|54684.96
09:02:44|54689.75
09:02:45|54689.75
09:02:46|54689.75
09:02:47|54700.
09:02:48|54700.
09:02:49|54700.
09:02:50|54699.99
09:02:51|54700.
09:02:52|54700.75
09:02:53|54700.75
09:02:54|54700.75
09:02:55|54701.49
09:02:56|54701.49
09:02:57|54701.5
09:02:58|54701.5
09:02:59|54709.38
09:03:00|54709.38
09:03:01|54709.38
09:03:02|54709.38
09:03:03|54710.13
09:03:04|54710.12
09:03:05|54710.12
09:03:06|54709.28
09:03:07|54709.28
09:03:08|54689.75
09:03:09|54689.75
09:03:10|54689.75
09:03:11|54689.75
09:03:12|54699.1
09:03:13|54699.1
09:03:14|54699.11
09:03:15|54699.22
09:03:16|54691.64
09:03:17|54691.64
09:03:18|54701.48
09:03:19|54689.76
09:03:20|54689.76
09:03:21|54689.76
09:03:22|54689.76
09:03:23|54689.76
09:03:24|54689.76
09:03:25|54689.75
09:03:26|54672.21
09:03:27|54672.21
09:03:28|54672.2
09:03:29|54672.21
09:03:30|54672.21
09:03:31|54670.85
09:03:32|54670.85
09:03:33|54670.84
09:03:34|54660.78
09:03:35|54666.87
09:03:36|54666.88
09:03:37|54669.05
09:03:39|54680.92
09:03:40|54682.63
09:03:41|54682.64
09:03:42|54682.63
09:03:43|54682.64
09:03:44|54682.63
09:03:45|54689.02
09:03:47|54689.02
09:03:47|54689.03
09:03:48|54697.28
09:03:50|54702.34
09:03:50|54703.02
09:03:51|54703.02
09:03:53|54703.02
09:03:53|54703.03
09:03:54|54694.77
09:03:56|54697.52
09:03:57|54697.54
09:03:58|54697.53
09:03:58|54697.53
09:03:59|54697.53
09:04:01|54696.78
09:04:02|54696.78
09:04:03|54692.05
09:04:03|54693.54
09:04:05|54693.55
09:04:06|54693.55
09:04:07|54695.29
09:04:08|54695.29
09:04:09|54695.28
09:04:09|54692.1
09:04:10|54692.1
09:04:12|54693.78
09:04:13|54693.78
09:04:14|54693.79
09:04:15|54693.78
09:04:16|54693.78
09:04:17|54682.63
09:04:18|54665.46
09:04:18|54664.04
09:04:19|54664.04
09:04:20|54656.03
09:04:22|54656.03
09:04:23|54656.07
09:04:24|54662.27
09:04:24|54662.27
09:04:26|54661.56
09:04:27|54661.56
09:04:28|54661.56
09:04:29|54661.56
09:04:29|54661.56
09:04:31|54661.56
09:04:32|54661.56
09:04:33|54661.56
09:04:34|54661.56
09:04:35|54661.56
09:04:36|54661.56
09:04:37|54661.56
09:04:38|54661.56
09:04:39|54661.56
09:04:40|54661.56
09:04:42|54661.56
09:04:43|54661.56
09:04:44|54661.56
09:04:46|54661.56
09:04:46|54661.56
09:04:47|54661.56
09:04:48|54661.56
09:04:50|54661.56
09:04:51|54661.55
09:04:52|54661.55
09:04:53|54661.55
09:04:54|54661.55
09:04:54|54661.56
09:04:55|54661.56
09:04:57|54661.56
09:04:57|54661.55
09:04:58|54661.55
09:04:59|54661.56
09:05:01|54661.56
09:05:02|54646.48
09:05:02|54646.49
09:05:04|54633.3
09:05:04|54633.3
09:05:06|54630.01
09:05:07|54626.4
09:05:07|54626.38
09:05:08|54626.38
09:05:10|54630.55
09:05:10|54630.55
09:05:11|54641.75
09:05:12|54643.96
09:05:13|54650.
09:05:15|54645.77
09:05:15|54646.29
09:05:16|54646.29
09:05:17|54649.38
09:05:18|54646.22
09:05:20|54646.22
09:05:20|54646.22
09:05:21|54645.53
09:05:22|54645.53
09:05:23|54638.33
09:05:24|54638.33
09:05:25|54638.33
09:05:26|54638.33
09:05:27|54650.78
09:05:28|54655.58
09:05:29|54650.38
09:05:30|54649.14
09:05:32|54649.13
09:05:32|54649.14
09:05:33|54649.14
09:05:35|54649.14
09:05:35|54649.14
09:05:36|54649.14
09:05:37|54649.14
09:05:38|54650.
09:05:39|54650.
09:05:41|54645.82
09:05:43|54645.82
09:05:44|54645.82
09:05:44|54645.81
09:05:46|54645.81
09:05:46|54645.83
09:05:48|54645.85
09:05:49|54645.84
09:05:50|54645.84
09:05:51|54645.84
09:05:52|54648.39
09:05:53|54648.39
09:05:54|54648.39
09:05:55|54649.49
09:05:56|54649.49
09:05:57|54649.48
09:05:58|54660.78
09:05:59|54660.78
09:06:00|54661.56
09:06:01|54661.55
09:06:02|54661.55
09:06:03|54661.55
09:06:04|54661.56
09:06:05|54654.33
09:06:06|54656.21
09:06:07|54660.29
09:06:08|54660.3
09:06:09|54660.3
09:06:10|54662.81
09:06:11|54665.27
09:06:12|54665.27
09:06:13|54665.27
09:06:14|54665.28
09:06:15|54665.28
09:06:16|54665.28
09:06:18|54665.28
09:06:18|54665.28
09:06:20|54665.28
09:06:20|54667.32
09:06:21|54671.31
09:06:23|54671.31
09:06:23|54674.81
09:06:24|54680.
09:06:25|54680.
09:06:26|54680.
09:06:27|54679.99
09:06:28|54680.
09:06:30|54680.
09:06:30|54684.96
09:06:31|54687.32
09:06:32|54684.92
09:06:33|54687.32
09:06:34|54687.32
09:06:35|54687.32
09:06:36|54687.32
09:06:37|54687.32
09:06:38|54687.32
09:06:39|54687.32
09:06:40|54687.32
09:06:42|54685.
09:06:43|54686.4
09:06:44|54686.4
09:06:45|54686.4
09:06:46|54686.41
09:06:48|54686.41
09:06:49|54686.41
09:06:50|54686.41
09:06:50|54686.41
09:06:52|54686.41
09:06:53|54686.4
09:06:54|54680.54
09:06:55|54680.53
09:06:56|54680.53
09:06:57|54680.53
09:06:58|54680.53
09:06:59|54680.53
09:07:00|54680.53
09:07:01|54680.53
09:07:02|54679.79
09:07:03|54679.79
09:07:04|54679.78
09:07:05|54681.11
09:07:06|54681.11
09:07:08|54681.11
09:07:08|54678.49
09:07:09|54678.5
09:07:11|54679.79
09:07:11|54679.79
09:07:12|54679.78
09:07:13|54679.78
09:07:14|54684.69
09:07:15|54682.52
09:07:16|54679.04
09:07:17|54679.04
09:07:18|54679.04
09:07:19|54680.53
09:07:20|54679.04
09:07:21|54679.04
09:07:23|54679.77
09:07:23|54679.77
09:07:24|54679.78
09:07:25|54679.77
09:07:26|54679.78
09:07:27|54679.78
09:07:29|54679.72
09:07:29|54679.73
09:07:31|54679.73
09:07:31|54679.41
09:07:32|54679.41
09:07:33|54679.41
09:07:34|54679.08
09:07:35|54679.08
09:07:36|54679.08
09:07:37|54679.08
09:07:38|54679.08
09:07:39|54679.08
09:07:40|54679.41
09:07:41|54679.43
09:07:42|54679.78
09:07:44|54696.15
09:07:45|54698.89
09:07:46|54698.89
09:07:47|54695.9
09:07:48|54695.89
09:07:49|54695.9
09:07:50|54695.9
09:07:51|54695.89
09:07:53|54695.9
09:07:53|54695.
09:07:54|54695.
09:07:55|54695.18
09:07:56|54695.01
09:07:57|54695.01
09:07:58|54695.
09:07:59|54695.
09:08:00|54695.
09:08:01|54693.37
09:08:02|54693.38
09:08:03|54692.61
09:08:04|54692.62
09:08:05|54689.58
09:08:06|54695.17
09:08:07|54695.17
09:08:08|54695.17
09:08:09|54695.17
09:08:10|54693.41
09:08:11|54693.41
09:08:12|54693.41
09:08:13|54693.42
09:08:14|54693.42
09:08:15|54694.16
09:08:16|54694.16
09:08:17|54693.41
09:08:18|54693.41
09:08:19|54693.41
09:08:20|54693.41
09:08:21|54693.41
09:08:22|54693.41
09:08:24|54693.41
09:08:25|54694.17
09:08:26|54693.42
09:08:27|54694.91
09:08:28|54694.92
09:08:28|54695.16
09:08:30|54695.16
09:08:31|54695.16
09:08:32|54695.16
09:08:32|54695.17
09:08:34|54695.17
09:08:35|54695.16
09:08:36|54693.47
09:08:37|54693.47
09:08:38|54692.47
09:08:39|54685.42
09:08:40|54685.42
09:08:41|54685.43
09:08:41|54685.43
09:08:43|54685.43
09:08:44|54685.43
09:08:46|54676.21
09:08:47|54676.21
09:08:48|54669.97
09:08:49|54664.29
09:08:50|54669.96
09:08:51|54669.95
09:08:52|54669.94
09:08:53|54669.94
09:08:54|54664.02
09:08:55|54664.02
09:08:56|54664.02
09:08:57|54664.02
09:08:58|54673.54
09:08:59|54673.54
09:09:00|54670.12
09:09:01|54670.12
09:09:02|54670.13
09:09:03|54670.13
09:09:04|54670.13
09:09:05|54670.13
09:09:06|54669.95
09:09:07|54666.94
09:09:08|54666.94
09:09:09|54669.93
09:09:10|54669.93
09:09:11|54669.93
09:09:12|54674.4
09:09:13|54689.02
09:09:14|54689.02
09:09:15|54699.99
09:09:16|54702.31
09:09:17|54702.31
09:09:18|54702.31
09:09:19|54702.31
09:09:20|54704.98
09:09:21|54702.31
09:09:22|54702.31
09:09:23|54702.31
09:09:24|54702.31
09:09:25|54702.31
09:09:26|54702.31
09:09:27|54702.31
09:09:29|54704.39
09:09:29|54704.39
09:09:30|54704.4
09:09:31|54704.39
09:09:32|54704.39
09:09:33|54704.4
09:09:34|54707.71
09:09:35|54707.71
09:09:36|54707.71
09:09:37|54707.71
09:09:38|54707.7
09:09:39|54707.7
09:09:40|54707.7
09:09:41|54707.7
09:09:42|54707.7
09:09:43|54707.7
09:09:45|54707.7
09:09:46|54707.7
09:09:47|54709.51
09:09:48|54709.51
09:09:49|54709.52
09:09:51|54715.56
09:09:51|54715.16
09:09:53|54715.37
09:09:54|54715.37
09:09:54|54715.38
09:09:56|54715.38
09:09:57|54715.38
09:09:58|54715.37
09:09:59|54715.37
09:09:59|54715.37
09:10:01|54715.38
09:10:02|54715.38
09:10:03|54715.39
09:10:04|54716.13
09:10:05|54716.88
09:10:05|54716.88
09:10:07|54720.31
09:10:07|54720.31
09:10:09|54720.31
09:10:09|54720.31
09:10:10|54720.31
09:10:12|54721.06
09:10:13|54725.
09:10:14|54725.
09:10:15|54725.
09:10:15|54725.
09:10:16|54725.
09:10:18|54725.
09:10:19|54725.
09:10:20|54724.99
09:10:21|54725.
09:10:21|54725.
09:10:23|54725.
09:10:23|54725.
09:10:25|54678.7
09:10:25|54678.7
09:10:27|54678.7
09:10:28|54664.16
09:10:28|54664.16
09:10:29|54664.16
09:10:31|54664.16
09:10:32|54664.16
09:10:33|54664.16
09:10:34|54664.15
09:10:35|54664.16
09:10:36|54665.2
09:10:36|54665.2
09:10:37|54665.2
09:10:39|54665.2
09:10:39|54665.2
09:10:40|54665.2
09:10:41|54664.04
09:10:43|54664.04
09:10:43|54664.04
09:10:45|54664.04
09:10:46|54664.04
09:10:48|54664.04
09:10:48|54664.04
09:10:49|54664.04
09:10:50|54663.28
09:10:51|54663.29
09:10:53|54663.29
09:10:53|54663.29
09:10:54|54663.29
09:10:55|54663.29
09:10:57|54663.29
09:10:58|54657.33
09:10:59|54649.15
09:11:00|54649.14
09:11:01|54649.15
09:11:02|54649.15
09:11:03|54649.15
09:11:04|54649.15
09:11:05|54649.15
09:11:06|54649.15
09:11:07|54649.14
09:11:08|54649.14
09:11:09|54649.14
09:11:10|54648.4
09:11:11|54658.21
09:11:12|54658.2
09:11:13|54654.8
09:11:14|54654.8
09:11:15|54654.8
09:11:16|54654.8
09:11:17|54654.8
09:11:18|54654.8
09:11:19|54654.79
09:11:20|54658.95
09:11:21|54667.42
09:11:22|54667.42
09:11:23|54667.42
09:11:24|54667.42
09:11:25|54667.42
09:11:26|54663.
09:11:27|54649.15
09:11:28|54649.15
09:11:29|54649.15
09:11:30|54649.15
09:11:31|54649.15
09:11:32|54649.15
09:11:33|54649.15
09:11:34|54649.18
09:11:35|54649.18
09:11:36|54649.18
09:11:37|54649.18
09:11:38|54649.18
09:11:39|54649.86
09:11:40|54653.52
09:11:41|54653.52
09:11:42|54653.85
09:11:43|54653.85
09:11:44|54653.85
09:11:45|54653.85
09:11:46|54653.09
09:11:47|54649.17
09:11:49|54649.17
09:11:49|54649.17
09:11:51|54649.17
09:11:51|54649.17
09:11:53|54649.17
09:11:54|54651.43
09:11:55|54651.42
09:11:56|54651.42
09:11:57|54651.42
09:11:58|54651.42
09:11:59|54651.42
09:12:00|54651.42
09:12:01|54651.42
09:12:02|54651.42
09:12:03|54651.42
09:12:04|54650.68
09:12:05|54650.68
09:12:06|54650.67
09:12:07|54650.67
09:12:08|54650.67
09:12:10|54650.68
09:12:10|54650.68
09:12:11|54650.67
09:12:12|54651.41
09:12:13|54651.42
09:12:14|54651.42
09:12:15|54651.42
09:12:16|54651.42
09:12:17|54651.43
09:12:18|54651.43
09:12:19|54660.
09:12:20|54660.
09:12:21|54664.54
09:12:22|54664.55
09:12:23|54664.55
09:12:24|54664.55
09:12:25|54664.55
09:12:26|54664.55
09:12:27|54676.56
09:12:28|54676.56
09:12:29|54678.02
09:12:30|54678.02
09:12:31|54678.03
09:12:32|54678.03
09:12:34|54678.03
09:12:34|54678.03
09:12:35|54678.03
09:12:36|54678.02
09:12:37|54678.02
09:12:38|54678.03
09:12:39|54678.03
09:12:40|54678.03
09:12:41|54678.03
09:12:42|54678.03
09:12:43|54678.03
09:12:44|54678.03
09:12:45|54678.03
09:12:46|54678.03
09:12:48|54678.02
09:12:49|54678.03
09:12:51|54678.03
09:12:51|54678.03
09:12:52|54678.03
09:12:53|54678.03
09:12:54|54678.77
09:12:55|54678.77
09:12:56|54678.77
09:12:57|54678.77
09:12:58|54678.77
09:12:59|54678.77
09:13:00|54678.78
09:13:01|54678.78
09:13:02|54678.78
09:13:03|54679.52
09:13:04|54679.53
09:13:05|54679.52
09:13:06|54679.53
09:13:07|54679.54
09:13:08|54679.54
09:13:09|54679.54
09:13:10|54679.54
09:13:11|54679.54
09:13:12|54679.54
09:13:13|54679.54
09:13:14|54679.54
09:13:15|54679.54
09:13:16|54679.54
09:13:17|54679.54
09:13:18|54679.55
09:13:19|54679.55
09:13:20|54679.55
09:13:21|54679.55
09:13:22|54667.5
09:13:23|54664.16
09:13:24|54664.16
09:13:25|54662.5
09:13:26|54662.5
09:13:27|54662.5
09:13:28|54662.5
09:13:29|54662.46
09:13:30|54662.46
09:13:31|54662.46
09:13:32|54661.76
09:13:33|54661.76
09:13:34|54661.76
09:13:35|54661.76
09:13:36|54661.76
09:13:37|54661.76
09:13:38|54661.76
09:13:39|54645.52
09:13:40|54645.52
09:13:41|54645.52
09:13:42|54645.52
09:13:43|54638.01
09:13:44|54638.01
09:13:45|54638.01
09:13:46|54651.47
09:13:47|54651.47
09:13:48|54651.47
09:13:50|54654.39
09:13:51|54654.39
09:13:52|54654.39
09:13:52|54654.39
09:13:53|54654.39
09:13:55|54655.14
09:13:55|54655.14
09:13:57|54655.14
09:13:58|54665.21
09:13:59|54665.21
09:13:59|54665.21
09:14:01|54665.21
09:14:02|54665.21
09:14:03|54665.21
09:14:04|54665.21
09:14:05|54655.33
09:14:06|54656.92
09:14:07|54656.93
09:14:08|54656.93
09:14:09|54656.93
09:14:10|54656.93
09:14:11|54655.14
09:14:12|54655.14
09:14:13|54655.14
09:14:14|54655.13
09:14:15|54655.13
09:14:16|54655.13
09:14:17|54655.14
09:14:18|54655.14
09:14:19|54655.14
09:14:20|54655.14
09:14:21|54665.21
09:14:22|54671.27
09:14:23|54671.27
09:14:24|54671.26
09:14:25|54671.26
09:14:26|54671.27
09:14:27|54671.27
09:14:28|54671.27
09:14:29|54671.27
09:14:30|54672.02
09:14:31|54672.02
09:14:32|54672.02
09:14:33|54672.02
09:14:34|54672.01
09:14:35|54672.02
09:14:36|54680.85
09:14:37|54680.85
09:14:38|54680.84
09:14:39|54680.85
09:14:40|54680.85
09:14:41|54680.85
09:14:42|54681.6
09:14:43|54681.59
09:14:44|54681.59
09:14:45|54681.59
09:14:46|54681.59
09:14:47|54681.59
09:14:49|54681.59
09:14:50|54681.59
09:14:51|54681.59
09:14:52|54681.59
09:14:53|54681.59
09:14:54|54681.6
09:14:55|54681.6
09:14:57|54681.6
09:14:57|54681.6
09:14:58|54681.59
09:14:59|54670.81
09:15:00|54670.81
09:15:01|54670.81
09:15:03|54663.35
09:15:04|54663.35
09:15:05|54663.35
09:15:06|54667.52
09:15:07|54667.51
09:15:08|54667.51
09:15:09|54667.51
09:15:09|54667.51
09:15:11|54667.51
09:15:11|54667.51
09:15:13|54667.51
09:15:13|54667.52
09:15:14|54674.22
09:15:16|54674.22
09:15:17|54674.22
09:15:18|54674.22
09:15:18|54677.23
09:15:20|54677.23
09:15:21|54677.23
09:15:21|54677.23
09:15:22|54677.23
09:15:24|54677.23
09:15:25|54677.23
09:15:26|54677.24
09:15:27|54677.24
09:15:27|54677.25
09:15:29|54677.25
09:15:30|54675.01
09:15:30|54673.5
09:15:32|54672.51
09:15:33|54672.5
09:15:33|54672.5
09:15:35|54672.5
09:15:35|54672.5
09:15:37|54672.5
09:15:38|54672.5
09:15:38|54672.5
09:15:39|54672.5
09:15:41|54670.
09:15:41|54662.53
09:15:43|54662.53
09:15:44|54662.53
09:15:45|54662.53
09:15:46|54670.5
09:15:47|54675.11
09:15:47|54674.05
09:15:49|54674.05
09:15:49|54674.05
09:15:51|54674.05
09:15:53|54674.05
09:15:54|54671.02
09:15:55|54670.5
09:15:56|54670.5
09:15:57|54662.77
09:15:58|54662.77
09:15:58|54662.77
09:16:00|54662.77
09:16:01|54662.81
09:16:02|54662.8
09:16:04|54662.87
09:16:04|54662.86
09:16:06|54662.86
09:16:06|54662.83
09:16:08|54662.83
09:16:08|54662.82
09:16:10|54658.19
09:16:10|54647.12
09:16:11|54643.93
09:16:12|54640.
09:16:13|54640.
09:16:15|54640.
09:16:15|54640.01
09:16:17|54640.01
09:16:18|54636.17
09:16:18|54636.17
09:16:20|54636.17
09:16:20|54636.17
09:16:21|54636.17
09:16:22|54636.17
09:16:24|54636.17
09:16:25|54636.17
09:16:26|54638.91
09:16:27|54638.69
09:16:28|54638.69
09:16:29|54638.69
09:16:30|54638.69
09:16:31|54640.73
09:16:32|54640.72
09:16:33|54639.25
09:16:34|54647.19
09:16:35|54647.19
09:16:36|54647.19
09:16:37|54647.19
09:16:38|54647.2
09:16:39|54647.19
09:16:40|54647.19
09:16:41|54647.2
09:16:42|54647.19
09:16:43|54647.2
09:16:44|54647.19
09:16:45|54647.19
09:16:46|54647.2
09:16:47|54647.2
09:16:48|54642.64
09:16:49|54640.7
09:16:50|54636.88
09:16:51|54636.88
09:16:53|54626.33
09:16:54|54634.73
09:16:54|54634.73
09:16:56|54634.73
09:16:57|54634.73
09:16:57|54634.73
09:16:59|54634.72
09:17:00|54629.41
09:17:00|54629.41
09:17:02|54629.41
09:17:03|54629.41
09:17:04|54629.41
09:17:05|54629.41
09:17:06|54630.09
09:17:07|54630.1
09:17:08|54630.1
09:17:09|54630.12
09:17:10|54630.85
09:17:11|54630.85
09:17:12|54640.27
09:17:13|54640.27
09:17:14|54640.27
09:17:15|54640.27
09:17:16|54640.27
09:17:16|54640.28
09:17:18|54642.46
09:17:19|54642.46
09:17:20|54647.2
09:17:21|54647.2
09:17:22|54655.39
09:17:23|54655.39
09:17:24|54655.39
09:17:25|54655.38
09:17:26|54655.38
09:17:26|54655.38
09:17:27|54655.38
09:17:29|54655.38
09:17:30|54655.39
09:17:31|54655.38
09:17:31|54655.34
09:17:33|54655.33
09:17:34|54655.33
09:17:35|54655.33
09:17:36|54654.64
09:17:37|54654.64
09:17:38|54654.63
09:17:39|54653.88
09:17:39|54654.63
09:17:41|54655.39
09:17:42|54655.39
09:17:42|54657.14
09:17:43|54666.05
09:17:44|54666.05
09:17:46|54666.05
09:17:46|54666.05
09:17:47|54666.05
09:17:48|54666.05
09:17:50|54666.06
09:17:50|54666.06
09:17:51|54666.06
09:17:53|54666.06
09:17:55|54666.06
09:17:56|54666.06
09:17:57|54666.06
09:17:58|54666.06
09:17:59|54666.06
09:17:59|54666.06
09:18:01|54666.06
09:18:01|54666.06
09:18:03|54652.77
09:18:04|54652.77
09:18:05|54655.54
09:18:06|54655.53
09:18:07|54655.54
09:18:08|54658.67
09:18:08|54658.68
09:18:10|54664.58
09:18:11|54661.46
09:18:12|54661.45
09:18:13|54661.45
09:18:13|54657.93
09:18:15|54657.92
09:18:15|54657.17
09:18:16|54656.43
09:18:18|54656.43
09:18:19|54656.43
09:18:20|54656.42
09:18:21|54656.42
09:18:22|54656.43
09:18:23|54656.43
09:18:24|54652.51
09:18:25|54652.51
09:18:26|54654.92
09:18:26|54654.92
09:18:28|54654.91
09:18:29|54654.89
09:18:29|54654.89
09:18:30|54654.9
09:18:32|54654.9
09:18:32|54650.05
09:18:34|54650.05
09:18:35|54650.05
09:18:36|54650.05
09:18:37|54650.05
09:18:38|54650.05
09:18:39|54650.05
09:18:39|54649.3
09:18:41|54649.3
09:18:42|54649.3
09:18:43|54649.3
09:18:44|54649.3
09:18:44|54649.3
09:18:46|54649.3
09:18:46|54649.3
09:18:47|54650.05
09:18:48|54650.04
09:18:50|54650.04
09:18:50|54650.05
09:18:52|54650.05
09:18:52|54650.05
09:18:54|54650.06
09:18:56|54654.89
09:18:57|54664.76
09:18:57|54663.78
09:18:58|54663.78
09:19:00|54663.78
09:19:01|54663.78
09:19:01|54659.91
09:19:02|54659.91
09:19:03|54659.91
09:19:04|54659.91
09:19:05|54659.89
09:19:07|54659.88
09:19:08|54659.89
09:19:08|54656.98
09:19:10|54655.42
09:19:11|54645.
09:19:12|54636.04
09:19:13|54636.04
09:19:14|54630.01
09:19:15|54630.01
09:19:16|54630.01
09:19:17|54636.03
09:19:17|54636.03
09:19:19|54635.27
09:19:19|54635.27
09:19:21|54630.
09:19:22|54630.
09:19:23|54616.62
09:19:23|54623.12
09:19:25|54623.12
09:19:26|54630.76
09:19:26|54635.22
09:19:27|54632.49
09:19:29|54632.49
09:19:30|54632.49
09:19:31|54632.45
09:19:32|54632.45
09:19:33|54632.45
09:19:33|54632.45
09:19:35|54632.45
09:19:36|54632.45
09:19:36|54632.45
09:19:38|54632.46
09:19:39|54632.46
09:19:40|54623.63
09:19:41|54623.62
09:19:41|54623.62
09:19:42|54624.99
09:19:43|54630.47
09:19:45|54624.25
09:19:46|54624.24
09:19:46|54624.99
09:19:48|54624.99
09:19:49|54625.
09:19:49|54651.34
09:19:51|54651.34
09:19:52|54629.3
09:19:53|54629.3
09:19:54|54629.3
09:19:55|54629.3
09:19:57|54620.01
09:19:58|54622.56
09:19:59|54622.56
09:20:00|54622.57
09:20:01|54631.09
09:20:02|54633.86
09:20:03|54633.85
09:20:04|54641.61
09:20:05|54641.66
09:20:06|54641.66
09:20:07|54633.46
09:20:08|54641.57
09:20:09|54633.46
09:20:10|54639.49
09:20:11|54639.49
09:20:12|54622.54
09:20:13|54622.54
09:20:14|54629.93
09:20:15|54632.25
09:20:16|54633.47
09:20:17|54626.53
09:20:18|54626.53
09:20:19|54629.18
09:20:20|54635.66
09:20:21|54634.56
09:20:22|54630.68
09:20:23|54630.69
09:20:24|54631.44
09:20:25|54631.44
09:20:26|54631.43
09:20:27|54631.44
09:20:28|54641.6
09:20:29|54618.09
09:20:30|54618.07
09:20:31|54618.13
09:20:32|54623.26
09:20:33|54623.25
09:20:34|54627.86
09:20:35|54627.86
09:20:36|54628.05
09:20:37|54628.05
09:20:38|54624.01
09:20:40|54624.76
09:20:40|54616.6
09:20:41|54616.61
09:20:42|54616.61
09:20:43|54624.51
09:20:44|54624.52
09:20:45|54636.08
09:20:46|54636.09
09:20:47|54642.9
09:20:48|54642.9
09:20:49|54636.58
09:20:50|54634.2
09:20:51|54623.6
09:20:52|54628.44
09:20:53|54628.43
09:20:54|54629.66
09:20:56|54629.67
09:20:57|54629.95
09:20:58|54629.95
09:20:59|54629.92
09:21:00|54616.79
09:21:01|54616.79
09:21:03|54616.79
09:21:03|54616.79
09:21:04|54616.79
09:21:06|54623.65
09:21:07|54623.65
09:21:08|54623.66
09:21:09|54623.66
09:21:10|54618.2
09:21:11|54618.2
09:21:12|54613.33
09:21:13|54612.5
09:21:14|54612.5
09:21:15|54612.5
09:21:16|54610.9
09:21:17|54610.9
09:21:18|54618.43
09:21:19|54614.38
09:21:20|54614.38
09:21:21|54614.38
09:21:22|54614.35
09:21:23|54610.89
09:21:24|54610.9
09:21:25|54610.9
09:21:26|54610.9
09:21:27|54610.9
09:21:28|54600.
09:21:29|54587.38
09:21:31|54592.7
09:21:31|54592.7
09:21:32|54605.32
09:21:33|54605.32
09:21:34|54595.25
09:21:35|54578.48
09:21:36|54576.99
09:21:37|54583.41
09:21:38|54572.37
09:21:39|54573.06
09:21:40|54573.06
09:21:41|54580.31
09:21:42|54582.65
09:21:43|54582.65
09:21:44|54568.07
09:21:45|54568.07
09:21:46|54576.12
09:21:47|54576.12
09:21:48|54576.12
09:21:49|54576.12
09:21:50|54576.12
09:21:51|54576.11
09:21:52|54576.11
09:21:53|54576.1
09:21:54|54576.1
09:21:55|54576.1
09:21:57|54576.15
09:21:58|54576.87
09:21:59|54576.87
09:22:00|54577.4
09:22:01|54577.47
09:22:02|54576.58
09:22:03|54576.12
09:22:04|54576.21
09:22:05|54576.21
09:22:06|54576.21
09:22:07|54577.61
09:22:08|54577.62
09:22:09|54577.62
09:22:10|54577.68
09:22:11|54577.68
09:22:12|54577.72
09:22:13|54577.72
09:22:14|54577.72
09:22:15|54577.73
09:22:16|54577.73
09:22:17|54578.37
09:22:18|54580.67
09:22:19|54580.24
09:22:20|54580.24
09:22:21|54580.24
09:22:22|54580.24
09:22:23|54580.24
09:22:25|54580.24
09:22:25|54579.11
09:22:26|54577.44
09:22:27|54577.44
09:22:28|54577.44
09:22:29|54579.42
09:22:30|54573.5
09:22:31|54573.5
09:22:32|54576.73
09:22:33|54576.73
09:22:34|54574.
09:22:35|54574.
09:22:36|54574.01
09:22:38|54574.01
09:22:38|54576.79
09:22:39|54576.78
09:22:40|54576.79
09:22:41|54576.79
09:22:43|54576.79
09:22:43|54576.
09:22:44|54576.
09:22:45|54575.99
09:22:46|54576.
09:22:47|54575.99
09:22:48|54572.1
09:22:49|54572.1
09:22:50|54572.1
09:22:51|54572.1
09:22:52|54575.99
09:22:53|54575.99
09:22:54|54575.99
09:22:55|54576.99
09:22:56|54577.42
09:22:57|54577.43
09:22:59|54577.42
09:23:00|54572.15
09:23:01|54572.15
09:23:02|54572.15
09:23:03|54580.04
09:23:05|54571.11
09:23:05|54571.11
09:23:06|54572.15
09:23:07|54576.39
09:23:08|54576.39
09:23:09|54576.39
09:23:10|54576.39
09:23:11|54576.39
09:23:12|54575.96
09:23:13|54575.96
09:23:15|54575.96
09:23:15|54575.84
09:23:16|54575.83
09:23:18|54575.83
09:23:18|54575.83
09:23:19|54575.83
09:23:20|54575.83
09:23:21|54575.83
09:23:23|54575.83
09:23:23|54572.55
09:23:24|54576.38
09:23:25|54575.07
09:23:27|54575.98
09:23:28|54575.98
09:23:28|54565.
09:23:29|54565.01
09:23:31|54565.01
09:23:31|54565.01
09:23:33|54565.01
09:23:33|54565.01
09:23:34|54565.01
09:23:35|54565.09
09:23:36|54565.09
09:23:37|54565.09
09:23:39|54565.
09:23:40|54565.01
09:23:41|54565.
09:23:41|54565.
09:23:42|54565.
09:23:43|54561.55
09:23:44|54558.56
09:23:45|54550.88
09:23:46|54553.56
09:23:47|54550.
09:23:48|54550.
09:23:49|54550.86
09:23:50|54554.09
09:23:51|54554.09
09:23:52|54554.09
09:23:53|54554.09
09:23:54|54557.83
09:23:55|54555.49
09:23:56|54550.86
09:23:57|54550.86
09:23:59|54551.62
09:24:00|54542.73
09:24:01|54542.31
09:24:02|54542.31
09:24:04|54540.01
09:24:04|54531.43
09:24:05|54535.21
09:24:06|54535.2
09:24:07|54537.93
09:24:08|54538.68
09:24:09|54543.98
09:24:10|54543.97
09:24:11|54538.7
09:24:12|54548.14
09:24:13|54548.14
09:24:14|54545.42
09:24:15|54557.74
09:24:16|54557.75
09:24:17|54553.22
09:24:18|54547.42
09:24:19|54547.42
09:24:20|54547.42
09:24:21|54547.42
09:24:22|54547.42
09:24:23|54547.42
09:24:24|54547.41
09:24:25|54547.41
09:24:26|54547.46
09:24:27|54547.46
09:24:28|54547.45
09:24:29|54547.46
09:24:31|54548.
09:24:32|54548.
09:24:32|54547.99
09:24:33|54547.99
09:24:34|54547.99
09:24:35|54548.16
09:24:36|54548.16
09:24:37|54555.12
09:24:38|54555.12
09:24:39|54549.43
09:24:41|54551.95
09:24:41|54549.42
09:24:42|54555.55
09:24:43|54549.55
09:24:44|54557.75
09:24:45|54561.97
09:24:46|54561.97
09:24:47|54567.28
09:24:48|54567.28
09:24:49|54567.27
09:24:50|54567.28
09:24:51|54567.28
09:24:52|54567.28
09:24:53|54567.28
09:24:54|54567.28
09:24:55|54567.28
09:24:56|54567.28
09:24:57|54568.02
09:24:58|54568.02
09:25:00|54567.28
09:25:01|54557.6
09:25:02|54564.54
09:25:04|54562.95
09:25:05|54562.95
09:25:06|54562.95
09:25:06|54563.33
09:25:07|54563.33
09:25:09|54563.33
09:25:09|54566.53
09:25:10|54566.52
09:25:11|54565.02
09:25:13|54565.02
09:25:14|54566.53
09:25:15|54566.53
09:25:16|54567.29
09:25:17|54567.29
09:25:18|54567.29
09:25:19|54567.29
09:25:20|54567.29
09:25:21|54567.29
09:25:22|54563.93
09:25:23|54566.53
09:25:24|54566.54
09:25:25|54566.53
09:25:26|54565.31
09:25:27|54567.29
09:25:28|54567.29
09:25:29|54567.29
09:25:30|54565.31
09:25:31|54565.31
09:25:32|54566.52
09:25:33|54566.53
09:25:34|54566.53
09:25:35|54569.83
09:25:36|54563.33
09:25:37|54563.33
09:25:38|54563.33
09:25:39|54564.46
09:25:40|54564.47
09:25:42|54564.46
09:25:42|54564.46
09:25:43|54564.46
09:25:44|54563.71
09:25:45|54563.31
09:25:46|54563.31
09:25:47|54563.31
09:25:49|54563.31
09:25:50|54563.3
09:25:51|54563.3
09:25:52|54563.3
09:25:53|54563.3
09:25:54|54563.3
09:25:55|54563.3
09:25:55|54563.3
09:25:56|54564.46
09:25:57|54564.47
09:25:59|54564.47
09:25:59|54564.47
09:26:01|54561.22
09:26:02|54555.
09:26:04|54555.
09:26:04|54555.
09:26:05|54555.
09:26:06|54552.51
09:26:07|54552.51
09:26:09|54552.51
09:26:09|54552.51
09:26:11|54552.51
09:26:12|54556.5
09:26:12|54556.5
09:26:14|54555.
09:26:14|54555.76
09:26:16|54555.76
09:26:17|54555.75
09:26:18|54555.75
09:26:19|54555.76
09:26:20|54555.75
09:26:21|54555.75
09:26:22|54555.75
09:26:23|54555.
09:26:24|54555.
09:26:25|54554.25
09:26:26|54553.4
09:26:27|54553.41
09:26:28|54553.41
09:26:29|54526.39
09:26:30|54507.43
09:26:31|54519.06
09:26:33|54521.11
09:26:34|54515.73
09:26:34|54515.74
09:26:35|54519.81
09:26:36|54519.7
09:26:37|54517.29
09:26:38|54516.54
09:26:39|54516.54
09:26:40|54516.54
09:26:42|54516.54
09:26:42|54517.3
09:26:43|54526.22
09:26:44|54523.5
09:26:45|54523.5
09:26:46|54523.5
09:26:47|54523.5
09:26:49|54527.66
09:26:49|54541.43
09:26:50|54541.43
09:26:51|54537.42
09:26:52|54547.25
09:26:53|54538.16
09:26:54|54538.16
09:26:56|54538.16
09:26:56|54538.16
09:26:57|54538.16
09:26:58|54542.09
09:26:59|54538.16
09:27:00|54545.69
09:27:02|54541.75
09:27:03|54541.75
09:27:04|54538.16
09:27:05|54538.16
09:27:06|54540.93
09:27:07|54540.94
09:27:08|54540.93
09:27:10|54538.24
09:27:10|54538.58
09:27:11|54538.99
09:27:13|54539.
09:27:13|54540.04
09:27:14|54540.04
09:27:16|54540.04
09:27:16|54540.04
09:27:18|54540.04
09:27:19|54540.78
09:27:19|54540.78
09:27:20|54540.78
09:27:21|54540.78
09:27:22|54540.78
09:27:23|54542.16
09:27:25|54542.16
09:27:26|54542.16
09:27:26|54542.9
09:27:27|54542.9
09:27:29|54542.9
09:27:30|54541.41
09:27:30|54542.91
09:27:31|54542.91
09:27:33|54542.95
09:27:33|54542.95
09:27:35|54531.31
09:27:36|54534.66
09:27:37|54534.67
09:27:38|54534.67
09:27:38|54540.5
09:27:40|54539.01
09:27:41|54542.38
09:27:42|54542.38
09:27:43|54545.92
09:27:44|54539.34
09:27:45|54543.72
09:27:46|54543.72
09:27:46|54543.72
09:27:48|54543.72
09:27:48|54543.88
09:27:50|54539.36
09:27:51|54541.19
09:27:52|54539.33
09:27:53|54539.33
09:27:54|54539.33
09:27:54|54539.78
09:27:56|54539.8
09:27:56|54539.79
09:27:58|54539.79
09:27:59|54539.63
09:28:00|54539.33
09:28:00|54539.
09:28:02|54539.01
09:28:03|54539.01
09:28:05|54539.01
09:28:05|54539.69
09:28:06|54539.69
09:28:07|54539.69
09:28:08|54539.74
09:28:09|54539.75
09:28:10|54539.75
09:28:11|54540.38
09:28:12|54540.38
09:28:13|54540.38
09:28:14|54540.39
09:28:15|54541.13
09:28:16|54541.13
09:28:17|54541.13
09:28:18|54541.13
09:28:19|54541.13
09:28:20|54556.19
09:28:21|54561.94
09:28:23|54560.94
09:28:24|54556.5
09:28:24|54561.3
09:28:25|54561.34
09:28:26|54562.34
09:28:28|54562.34
09:28:29|54562.34
09:28:30|54560.91
09:28:31|54561.66
09:28:31|54564.34
09:28:32|54564.34
09:28:34|54564.34
09:28:35|54564.34
09:28:36|54564.34
09:28:36|54566.39
09:28:38|54562.4
09:28:38|54563.16
09:28:39|54563.16
09:28:41|54563.87
09:28:42|54563.87
09:28:43|54563.87
09:28:43|54547.85
09:28:44|54557.69
09:28:46|54557.69
09:28:47|54553.64
09:28:47|54553.64
09:28:49|54547.5
09:28:49|54544.61
09:28:51|54544.61
09:28:52|54544.61
09:28:52|54544.61
09:28:54|54544.62
09:28:55|54550.22
09:28:55|54546.47
09:28:56|54546.47
09:28:58|54544.61
09:28:58|54544.61
09:28:59|54543.12
09:29:00|54543.12
09:29:02|54543.12
09:29:02|54543.12
09:29:04|54543.13
09:29:05|54543.12
09:29:07|54543.13
09:29:08|54543.13
09:29:09|54543.13
09:29:09|54543.12
09:29:10|54543.12
09:29:12|54546.02
09:29:13|54543.12
09:29:14|54540.4
09:29:14|54540.4
09:29:15|54540.4
09:29:16|54540.4
09:29:17|54548.12
09:29:18|54557.65
09:29:19|54547.37
09:29:20|54547.37
09:29:21|54552.45
09:29:22|54552.45
09:29:24|54548.12
09:29:24|54548.12
09:29:26|54548.13
09:29:27|54548.12
09:29:27|54548.12
09:29:28|54548.12
09:29:30|54548.12
09:29:30|54548.12
09:29:31|54548.12
09:29:32|54557.65
09:29:33|54557.65
09:29:35|54557.65
09:29:35|54557.65
09:29:36|54559.99
09:29:38|54559.99
09:29:38|54560.
09:29:39|54560.
09:29:40|54559.99
09:29:41|54559.99
09:29:42|54562.14
09:29:43|54562.14
09:29:44|54562.14
09:29:46|54562.73
09:29:46|54567.28
09:29:47|54564.76
09:29:48|54564.76
09:29:50|54566.45
09:29:51|54566.44
09:29:52|54566.44
09:29:53|54566.44
09:29:54|54566.44
09:29:54|54566.44
09:29:56|54566.45
09:29:57|54566.43
09:29:59|54567.19
09:29:59|54567.19
09:30:00|54567.2
09:30:01|54567.29
09:30:02|54567.29
09:30:03|54566.81
09:30:05|54566.81
09:30:06|54550.
09:30:06|54550.01
09:30:08|54550.01
09:30:09|54550.01
09:30:10|54550.01
09:30:11|54550.01
09:30:12|54550.01
09:30:14|54562.02
09:30:15|54562.02
09:30:15|54562.02
09:30:16|54565.18
09:30:17|54565.58
09:30:18|54565.58
09:30:19|54561.17
09:30:20|54566.02
09:30:21|54561.95
09:30:22|54554.47
09:30:23|54554.46
09:30:24|54561.35
09:30:26|54562.02
09:30:26|54562.02
09:30:27|54562.02
09:30:28|54562.02
09:30:29|54562.02
09:30:30|54568.55
09:30:31|54568.55
09:30:32|54568.55
09:30:34|54568.55
09:30:34|54568.55
09:30:35|54568.32
09:30:36|54572.26
09:30:37|54575.8
09:30:38|54576.36
09:30:39|54576.35
09:30:40|54586.34
09:30:41|54592.27
09:30:42|54592.27
09:30:43|54594.77
09:30:44|54594.77
09:30:45|54594.78
09:30:46|54602.
09:30:47|54602.29
09:30:48|54602.29
09:30:49|54603.03
09:30:50|54603.03
09:30:51|54607.28
09:30:52|54612.23
09:30:53|54613.2
09:30:54|54613.21
09:30:55|54613.21
09:30:56|54613.21
09:30:57|54613.21
09:30:58|54613.2
09:30:59|54613.2
09:31:00|54613.21
09:31:01|54613.21
09:31:02|54613.21
09:31:03|54614.95
09:31:04|54614.95
09:31:06|54616.53
09:31:07|54617.64
09:31:08|54618.2
09:31:10|54618.2
09:31:10|54618.21
09:31:12|54628.12
09:31:12|54624.02
09:31:14|54624.02
09:31:15|54624.02
09:31:16|54624.02
09:31:17|54624.02
09:31:18|54624.02
09:31:19|54621.33
09:31:19|54621.4
09:31:20|54621.4
09:31:21|54621.4
09:31:22|54621.4
09:31:23|54621.41
09:31:25|54621.41
09:31:26|54621.4
09:31:26|54622.16
09:31:27|54622.9
09:31:29|54622.9
09:31:30|54622.9
09:31:31|54622.91
09:31:32|54623.66
09:31:32|54623.66
09:31:34|54624.02
09:31:35|54624.02
09:31:35|54624.02
09:31:36|54624.02
09:31:37|54624.02
09:31:38|54624.01
09:31:39|54624.41
09:31:40|54633.18
09:31:41|54633.19
09:31:42|54633.19
09:31:43|54633.19
09:31:44|54633.19
09:31:45|54633.19
09:31:46|54633.18
09:31:47|54643.43
09:31:48|54643.44
09:31:49|54643.44
09:31:50|54643.43
09:31:51|54647.33
09:31:52|54647.33
09:31:53|54647.33
09:31:54|54647.32
09:31:55|54659.33
09:31:56|54657.89
09:31:58|54657.88
09:31:58|54657.89
09:31:59|54658.64
09:32:01|54660.6
09:32:01|54661.83
09:32:02|54661.83
09:32:04|54660.53
09:32:04|54660.53
09:32:06|54660.54
09:32:07|54660.54
09:32:09|54660.55
09:32:09|54660.56
09:32:10|54661.61
09:32:11|54651.03
09:32:12|54661.19
09:32:13|54657.38
09:32:14|54657.38
09:32:15|54657.38
09:32:16|54657.38
09:32:18|54657.38
09:32:19|54657.38
09:32:19|54657.38
09:32:20|54657.37
09:32:22|54657.37
09:32:22|54657.37
09:32:23|54657.37
09:32:24|54649.
09:32:26|54647.33
09:32:26|54640.
09:32:28|54623.58
09:32:28|54623.58
09:32:29|54638.81
09:32:31|54640.02
09:32:32|54640.02
09:32:32|54640.02
09:32:33|54646.65
09:32:34|54646.64
09:32:36|54646.64
09:32:36|54644.78
09:32:38|54644.78
09:32:38|54644.78
09:32:40|54644.78
09:32:40|54644.78
09:32:41|54644.78
09:32:42|54644.78
09:32:43|54647.32
09:32:44|54647.32
09:32:46|54647.32
09:32:47|54647.33
09:32:47|54647.33
09:32:49|54647.33
09:32:49|54648.07
09:32:50|54648.07
09:32:52|54648.07
09:32:53|54648.07
09:32:53|54648.07
09:32:54|54648.07
09:32:55|54648.07
09:32:56|54648.07
09:32:57|54648.07
09:32:58|54647.32
09:32:59|54646.57
09:33:00|54638.49
09:33:01|54638.49
09:33:02|54640.82
09:33:03|54640.82
09:33:04|54641.87
09:33:05|54644.59
09:33:06|54644.59
09:33:08|54644.59
09:33:09|54639.6
09:33:10|54653.54
09:33:11|54663.89
09:33:12|54663.89
09:33:14|54663.89
09:33:14|54663.89
09:33:16|54663.89
09:33:16|54663.9
09:33:17|54663.9
09:33:18|54665.91
09:33:20|54665.92
09:33:20|54665.92
09:33:21|54669.05
09:33:22|54665.92
09:33:24|54667.42
09:33:25|54667.42
09:33:31|54667.42
09:33:31|54667.52
09:33:32|54670.67
09:33:33|54670.67
09:33:34|54670.67
09:33:35|54670.66
09:33:36|54670.66
09:33:37|54670.66
09:33:38|54670.67
09:33:39|54670.67
09:33:40|54670.67
09:33:41|54670.67
09:33:42|54671.14
09:33:43|54671.14
09:33:44|54670.66
09:33:45|54670.66
09:33:46|54670.66
09:33:47|54670.66
09:33:48|54665.92
09:33:49|54665.92
09:33:50|54665.92
09:33:51|54665.92
09:33:52|54663.89
09:33:53|54663.89
09:33:54|54663.88
09:33:55|54662.58
09:33:56|54663.88
09:33:57|54662.58
09:33:58|54663.89
09:33:59|54665.92
09:34:00|54671.35
09:34:01|54676.57
09:34:02|54676.57
09:34:03|54676.58
09:34:04|54676.57
09:34:05|54676.57
09:34:06|54665.92
09:34:07|54665.92
09:34:09|54665.91
09:34:10|54677.65
09:34:11|54678.05
09:34:12|54678.06
09:34:13|54678.06
09:34:14|54678.05
09:34:15|54679.83
09:34:16|54693.09
09:34:18|54693.09
09:34:18|54694.83
09:34:19|54696.68
09:34:20|54697.32
09:34:21|54698.74
09:34:22|54698.74
09:34:23|54692.96
09:34:24|54692.96
09:34:25|54692.96
09:34:26|54692.97
09:34:27|54687.01
09:34:28|54680.94
09:34:29|54689.66
09:34:30|54687.39
09:34:31|54687.39
09:34:32|54680.93
09:34:33|54680.93
09:34:34|54680.93
09:34:35|54676.58
09:34:36|54677.32
09:34:37|54677.45
09:34:38|54677.36
09:34:39|54681.61
09:34:40|54681.61
09:34:41|54681.61
09:34:42|54681.61
09:34:43|54681.61
09:34:44|54678.15
09:34:46|54678.15
09:34:46|54672.97
09:34:47|54672.97
09:34:48|54677.41
09:34:49|54677.41
09:34:50|54677.41
09:34:51|54677.41
09:34:52|54678.15
09:34:53|54678.12
09:34:54|54678.12
09:34:55|54678.12
09:34:56|54678.12
09:34:57|54677.41
09:34:58|54672.87
09:34:59|54680.43
09:35:00|54680.43
09:35:02|54680.43
09:35:03|54680.43
09:35:03|54680.43
09:35:04|54686.83
09:35:06|54686.84
09:35:07|54689.48
09:35:07|54686.8
09:35:09|54686.8
09:35:09|54686.8
09:35:11|54686.8
09:35:12|54683.87
09:35:13|54683.87
09:35:14|54686.84
09:35:16|54686.83
09:35:17|54682.73
09:35:17|54681.45
09:35:19|54678.72
09:35:19|54682.21
09:35:21|54682.96
09:35:22|54681.45
09:35:23|54682.93
09:35:24|54678.62
09:35:25|54689.59
09:35:26|54682.48
09:35:26|54678.61
09:35:28|54685.03
09:35:28|54685.03
09:35:30|54685.03
09:35:31|54680.91
09:35:32|54682.89
09:35:33|54682.89
09:35:34|54682.89
09:35:35|54681.39
09:35:35|54681.4
09:35:37|54681.4
09:35:38|54682.15
09:35:39|54682.14
09:35:40|54682.14
09:35:40|54680.01
09:35:41|54680.01
09:35:43|54680.01
09:35:43|54682.04
09:35:45|54682.04
09:35:46|54682.04
09:35:47|54681.39
09:35:47|54682.03
09:35:49|54682.03
09:35:50|54682.04
09:35:50|54682.03
09:35:52|54682.03
09:35:52|54682.03
09:35:54|54682.03
09:35:54|54682.03
09:35:56|54681.99
09:35:57|54710.61
09:35:58|54702.55
09:35:58|54702.54
09:36:00|54702.54
09:36:01|54702.54
09:36:02|54697.02
09:36:02|54694.44
09:36:04|54694.44
09:36:04|54695.
09:36:06|54695.
09:36:06|54696.1
09:36:08|54702.54
09:36:08|54702.54
09:36:09|54701.46
09:36:11|54701.47
09:36:13|54701.47
09:36:14|54701.51
09:36:15|54702.55
09:36:16|54709.98
09:36:17|54714.28
09:36:18|54709.96
09:36:19|54708.53
09:36:21|54710.75
09:36:21|54710.74
09:36:22|54710.74
09:36:23|54710.74
09:36:25|54709.24
09:36:26|54708.53
09:36:26|54708.53
09:36:28|54708.53
09:36:28|54708.53
09:36:30|54708.53
09:36:30|54708.53
09:36:31|54708.53
09:36:32|54708.53
09:36:34|54708.53
09:36:35|54708.53
09:36:36|54709.29
09:36:38|54710.03
09:36:38|54710.03
09:36:39|54710.03
09:36:41|54710.04
09:36:41|54711.03
09:36:42|54709.21
09:36:43|54709.21
09:36:44|54710.78
09:36:45|54710.75
09:36:46|54710.75
09:36:47|54710.78
09:36:48|54710.78
09:36:49|54710.78
09:36:50|54710.79
09:36:51|54710.79
09:36:52|54714.28
09:36:53|54714.28
09:36:54|54725.
09:36:55|54724.98
09:36:56|54725.82
09:36:57|54725.83
09:36:58|54725.82
09:36:59|54726.74
09:37:00|54726.74
09:37:01|54726.75
09:37:02|54726.75
09:37:03|54726.75
09:37:04|54727.26
09:37:05|54727.26
09:37:06|54727.26
09:37:07|54727.27
09:37:08|54727.35
09:37:09|54727.49
09:37:10|54722.98
09:37:12|54727.06
09:37:12|54727.99
09:37:14|54726.
09:37:15|54725.25
09:37:15|54727.49
09:37:17|54727.49
09:37:18|54725.24
09:37:19|54717.81
09:37:19|54706.6
09:37:21|54706.6
09:37:22|54706.6
09:37:22|54713.77
09:37:24|54709.63
09:37:25|54709.63
09:37:26|54709.61
09:37:27|54709.61
09:37:28|54687.13
09:37:29|54682.27
09:37:29|54684.53
09:37:31|54684.53
09:37:32|54684.54
09:37:33|54684.53
09:37:34|54684.54
09:37:35|54689.07
09:37:35|54689.07
09:37:37|54689.06
09:37:38|54689.82
09:37:39|54695.34
09:37:40|54700.9
09:37:41|54700.9
09:37:42|54685.
09:37:43|54689.36
09:37:44|54693.35
09:37:45|54693.35
09:37:46|54693.35
09:37:47|54696.93
09:37:48|54695.94
09:37:49|54693.22
09:37:50|54693.22
09:37:51|54693.22
09:37:52|54695.93
09:37:53|54695.93
09:37:54|54695.
09:37:55|54695.
09:37:56|54694.45
09:37:57|54694.45
09:37:58|54694.46
09:37:59|54694.86
09:38:00|54695.94
09:38:01|54695.94
09:38:02|54696.36
09:38:03|54696.36
09:38:04|54696.3
09:38:05|54696.3
09:38:07|54696.3
09:38:07|54696.3
09:38:08|54706.42
09:38:09|54707.91
09:38:10|54707.91
09:38:11|54707.9
09:38:13|54707.9
09:38:14|54707.9
09:38:16|54707.91
09:38:17|54712.33
09:38:18|54712.33
09:38:18|54712.33
09:38:19|54712.33
09:38:21|54712.33
09:38:21|54709.46
09:38:22|54708.12
09:38:23|54708.12
09:38:24|54712.13
09:38:26|54712.13
09:38:27|54712.13
09:38:27|54712.13
09:38:28|54712.12
09:38:29|54712.12
09:38:30|54712.1
09:38:31|54712.11
09:38:32|54707.91
09:38:34|54707.91
09:38:34|54707.9
09:38:35|54707.9
09:38:37|54707.42
09:38:38|54707.41
09:38:39|54707.42
09:38:39|54708.66
09:38:40|54707.41
09:38:41|54707.41
09:38:42|54707.4
09:38:43|54707.4
09:38:44|54707.4
09:38:46|54707.41
09:38:46|54707.41
09:38:47|54707.41
09:38:48|54707.41
09:38:49|54707.4
09:38:50|54707.4
09:38:51|54707.4
09:38:52|54707.4
09:38:53|54707.4
09:38:54|54707.4
09:38:56|54707.4
09:38:57|54707.4
09:38:58|54707.4
09:38:58|54707.4
09:39:00|54712.13
09:39:00|54712.34
09:39:02|54719.71
09:39:03|54719.71
09:39:04|54716.35
09:39:04|54712.94
09:39:06|54712.94
09:39:07|54707.4
09:39:07|54703.65
09:39:09|54700.43
09:39:10|54700.43
09:39:11|54704.73
09:39:11|54704.73
09:39:12|54704.73
09:39:14|54704.73
09:39:15|54712.94
09:39:16|54712.94
09:39:18|54712.94
09:39:18|54705.86
09:39:20|54705.92
09:39:20|54711.38
09:39:22|54692.5
09:39:22|54690.01
09:39:24|54690.01
09:39:24|54690.33
09:39:26|54690.33
09:39:26|54690.33
09:39:27|54690.33
09:39:29|54693.07
09:39:30|54693.07
09:39:31|54693.07
09:39:32|54693.07
09:39:33|54693.07
09:39:34|54693.07
09:39:35|54693.02
09:39:35|54693.02
09:39:37|54693.02
09:39:38|54690.34
09:39:39|54690.34
09:39:39|54690.34
09:39:41|54692.98
09:39:42|54692.98
09:39:43|54690.45
09:39:44|54690.45
09:39:45|54690.45
09:39:46|54690.45
09:39:47|54690.45
09:39:48|54690.45
09:39:49|54690.45
09:39:50|54690.45
09:39:50|54690.45
09:39:52|54690.44
09:39:53|54690.44
09:39:54|54690.44
09:39:55|54689.7
09:39:55|54689.7
09:39:57|54689.7
09:39:58|54689.69
09:39:59|54689.7
09:40:00|54689.7
09:40:01|54688.94
09:40:02|54689.7
09:40:03|54689.7
09:40:04|54689.7
09:40:05|54690.45
09:40:06|54690.45
09:40:07|54690.45
09:40:08|54691.95
09:40:09|54691.95
09:40:10|54691.95
09:40:11|54692.69
09:40:12|54692.69
09:40:13|54703.41
09:40:14|54707.74
09:40:16|54707.74
09:40:17|54707.74
09:40:18|54707.74
09:40:19|54707.74
09:40:20|54707.75
09:40:21|54707.75
09:40:22|54707.75
09:40:24|54702.49
09:40:24|54702.49
09:40:26|54701.52
09:40:26|54701.52
09:40:28|54701.52
09:40:29|54701.52
09:40:29|54701.52
09:40:30|54693.13
09:40:31|54695.95
09:40:32|54703.73
09:40:33|54703.73
09:40:34|54703.74
09:40:35|54703.74
09:40:36|54703.74
09:40:38|54703.74
09:40:40|54703.73
09:40:40|54707.73
09:40:41|54707.73
09:40:42|54705.23
09:40:43|54705.23
09:40:45|54703.74
09:40:45|54703.74
09:40:46|54703.74
09:40:48|54703.74
09:40:48|54703.74
09:40:49|54703.74
09:40:50|54703.74
09:40:51|54703.74
09:40:53|54703.76
09:40:53|54703.76
09:40:54|54703.76
09:40:55|54703.76
09:40:56|54703.74
09:40:57|54703.74
09:40:58|54703.74
09:40:59|54703.74
09:41:00|54703.74
09:41:01|54703.74
09:41:02|54703.74
09:41:03|54703.73
09:41:04|54703.69
09:41:05|54699.98
09:41:06|54699.98
09:41:07|54699.98
09:41:08|54699.98
09:41:09|54699.99
09:41:10|54700.
09:41:11|54699.99
09:41:12|54699.99
09:41:13|54699.99
09:41:14|54699.99
09:41:16|54699.99
09:41:17|54699.99
09:41:18|54699.99
09:41:19|54699.99
09:41:20|54700.
09:41:22|54688.78
09:41:22|54689.07
09:41:24|54689.07
09:41:24|54693.21
09:41:25|54693.21
09:41:26|54693.21
09:41:27|54693.21
09:41:28|54688.26
09:41:29|54689.13
09:41:30|54685.43
09:41:31|54685.43
09:41:32|54685.43
09:41:34|54685.43
09:41:34|54685.44
09:41:35|54685.44
09:41:36|54685.44
09:41:37|54685.44
09:41:38|54685.44
09:41:39|54685.44
09:41:40|54685.43
09:41:41|54685.43
09:41:42|54685.44
09:41:43|54685.44
09:41:44|54685.44
09:41:45|54685.44
09:41:46|54685.44
09:41:47|54685.44
09:41:48|54685.44
09:41:49|54685.43
09:41:50|54685.44
09:41:51|54685.44
09:41:52|54685.44
09:41:53|54685.44
09:41:54|54685.44
09:41:55|54685.44
09:41:56|54681.11
09:41:57|54681.11
09:41:58|54681.11
09:41:59|54681.11
09:42:00|54680.01
09:42:01|54672.05
09:42:02|54667.25
09:42:03|54667.24
09:42:04|54667.25
09:42:05|54675.98
09:42:06|54673.82
09:42:08|54673.82
09:42:08|54673.82
09:42:09|54673.82
09:42:10|54673.82
09:42:12|54684.79
09:42:12|54689.02
09:42:13|54685.43
09:42:14|54685.43
09:42:15|54685.44
09:42:17|54685.43
09:42:18|54685.43
09:42:19|54685.43
09:42:21|54685.43
09:42:21|54685.44
09:42:23|54685.44
09:42:23|54685.44
09:42:25|54685.44
09:42:25|54685.44
09:42:27|54685.43
09:42:28|54685.43
09:42:29|54680.
09:42:30|54680.
09:42:31|54679.96
09:42:32|54679.96
09:42:33|54677.5
09:42:34|54677.5
09:42:35|54677.5
09:42:36|54677.5
09:42:37|54677.51
09:42:38|54677.51
09:42:39|54677.5
09:42:40|54677.5
09:42:41|54677.49
09:42:42|54677.49
09:42:43|54677.49
09:42:44|54677.49
09:42:45|54677.49
09:42:46|54677.49
09:42:47|54677.49
09:42:48|54677.49
09:42:49|54676.76
09:42:50|54676.76
09:42:51|54676.76
09:42:52|54676.76
09:42:53|54676.76
09:42:54|54676.76
09:42:55|54676.76
09:42:56|54676.76
09:42:57|54676.76
09:42:58|54676.76
09:42:59|54676.75
09:43:00|54676.99
09:43:01|54677.
09:43:02|54677.
09:43:03|54677.
09:43:04|54676.99
09:43:05|54676.99
09:43:06|54676.96
09:43:07|54676.96
09:43:08|54676.96
09:43:09|54676.96
09:43:10|54676.96
09:43:11|54671.24
09:43:12|54670.03
09:43:13|54670.03
09:43:14|54670.03
09:43:15|54672.43
09:43:16|54670.
09:43:17|54670.
09:43:19|54657.3
09:43:20|54660.17
09:43:21|54662.85
09:43:23|54653.88
09:43:24|54653.88
09:43:25|54653.87
09:43:26|54653.87
09:43:26|54653.88
09:43:27|54655.54
09:43:29|54655.96
09:43:29|54655.96
09:43:30|54656.61
09:43:31|54656.61
09:43:32|54656.61
09:43:34|54656.61
09:43:34|54657.58
09:43:35|54660.32
09:43:36|54660.32
09:43:37|54660.32
09:43:38|54658.69
09:43:40|54658.69
09:43:40|54658.69
09:43:41|54658.69
09:43:43|54660.48
09:43:43|54660.48
09:43:44|54660.48
09:43:45|54663.52
09:43:47|54663.52
09:43:47|54663.53
09:43:49|54663.53
09:43:49|54668.43
09:43:50|54670.02
09:43:51|54670.02
09:43:52|54664.63
09:43:53|54664.63
09:43:54|54670.
09:43:56|54670.
09:43:56|54669.09
09:43:57|54670.77
09:43:58|54670.77
09:43:59|54670.77
09:44:00|54670.77
09:44:01|54677.
09:44:02|54677.
09:44:03|54677.
09:44:04|54677.
09:44:05|54677.74
09:44:06|54677.74
09:44:07|54677.74
09:44:09|54677.74
09:44:10|54677.74
09:44:10|54677.74
09:44:12|54677.74
09:44:13|54677.74
09:44:14|54677.74
09:44:15|54677.75
09:44:16|54677.75
09:44:17|54677.75
09:44:18|54678.49
09:44:20|54678.5
09:44:20|54678.5
09:44:22|54678.49
09:44:22|54678.49
09:44:23|54678.49
09:44:24|54685.45
09:44:25|54687.33
09:44:26|54693.15
09:44:27|54693.51
09:44:29|54693.51
09:44:29|54693.51
09:44:30|54692.87
09:44:32|54692.87
09:44:33|54693.62
09:44:33|54693.62
09:44:34|54696.67
09:44:35|54696.67
09:44:36|54696.67
09:44:38|54698.45
09:44:39|54703.75
09:44:39|54703.75
09:44:40|54703.75
09:44:41|54703.75
09:44:42|54703.75
09:44:43|54703.75
09:44:44|54710.67
09:44:45|54710.67
09:44:46|54711.97
09:44:47|54711.96
09:44:49|54711.96
09:44:49|54709.22
09:44:50|54709.21
09:44:51|54709.21
09:44:52|54709.21
09:44:53|54709.21
09:44:55|54709.21
09:44:55|54709.21
09:44:56|54709.21
09:44:57|54709.21
09:44:58|54710.
09:44:59|54710.
09:45:00|54710.
09:45:02|54710.
09:45:02|54710.74
09:45:04|54710.74
09:45:04|54710.74
09:45:05|54710.74
09:45:06|54710.74
09:45:07|54710.74
09:45:08|54710.75
09:45:09|54710.75
09:45:10|54711.49
09:45:11|54711.49
09:45:12|54711.49
09:45:13|54718.54
09:45:14|54719.83
09:45:15|54719.83
09:45:16|54719.82
09:45:18|54719.82
09:45:18|54719.82
09:45:20|54719.82
09:45:21|54719.83
09:45:21|54719.82
09:45:23|54719.83
09:45:24|54714.27
09:45:25|54711.7
09:45:26|54715.85
09:45:27|54713.75
09:45:28|54713.75
09:45:29|54713.75
09:45:29|54713.75
09:45:31|54713.75
09:45:31|54713.75
09:45:32|54713.71
09:45:33|54713.72
09:45:35|54713.72
09:45:36|54713.72
09:45:37|54713.72
09:45:38|54713.72
09:45:39|54713.72
09:45:40|54713.74
09:45:41|54713.67
09:45:42|54713.67
09:45:43|54713.67
09:45:44|54709.59
09:45:45|54708.39
09:45:46|54708.39
09:45:47|54708.39
09:45:48|54708.39
09:45:49|54708.39
09:45:50|54708.39
09:45:51|54708.4
09:45:52|54719.45
09:45:53|54714.37
09:45:54|54714.37
09:45:55|54711.24
09:45:56|54711.24
09:45:57|54712.75
09:45:58|54712.75
09:45:59|54715.94
09:46:00|54715.94
09:46:01|54715.94
09:46:02|54715.94
09:46:03|54715.94
09:46:04|54715.94
09:46:05|54715.94
09:46:06|54715.94
09:46:07|54712.5
09:46:08|54713.39
09:46:09|54713.4
09:46:10|54713.41
09:46:11|54713.41
09:46:12|54713.41
09:46:13|54713.45
09:46:14|54713.46
09:46:15|54713.46
09:46:16|54713.45
09:46:17|54713.45
09:46:18|54709.13
09:46:19|54709.12
09:46:20|54709.12
09:46:21|54715.82
09:46:22|54710.35
09:46:23|54710.35
09:46:24|54718.98
09:46:25|54718.98
09:46:26|54718.98
09:46:27|54718.98
09:46:28|54732.35
09:46:29|54737.14
09:46:30|54724.35
09:46:32|54724.35
09:46:32|54724.35
09:46:33|54724.35
09:46:34|54717.43
09:46:35|54717.43
09:46:36|54720.03
09:46:37|54718.5
09:46:38|54718.5
09:46:40|54718.5
09:46:41|54722.07
09:46:41|54722.07
09:46:44|54722.07
09:46:44|54722.08
09:46:45|54722.08
09:46:46|54722.08
09:46:47|54722.08
09:46:48|54722.08
09:46:49|54722.08
09:46:50|54722.08
09:46:51|54722.08
09:46:53|54722.08
09:46:54|54722.08
09:46:54|54722.08
09:46:55|54722.08
09:46:57|54722.08
09:46:57|54722.08
09:46:58|54722.07
09:46:59|54722.07
09:47:00|54722.07
09:47:01|54722.83
09:47:03|54724.35
09:47:04|54724.35
09:47:06|54724.35
09:47:07|54724.35
09:47:07|54724.36
09:47:08|54724.36
09:47:10|54724.36
09:47:11|54724.36
09:47:11|54724.36
09:47:13|54723.19
09:47:14|54721.68
09:47:15|54721.68
09:47:16|54723.16
09:47:17|54723.16
09:47:18|54723.17
09:47:19|54723.16
09:47:20|54723.16
09:47:21|54723.16
09:47:23|54723.16
09:47:23|54723.16
09:47:25|54723.16
09:47:27|54723.16
09:47:28|54723.16
09:47:29|54723.
09:47:30|54723.01
09:47:31|54723.01
09:47:32|54723.01
09:47:33|54723.01
09:47:35|54723.01
09:47:35|54723.01
09:47:38|54723.
09:47:39|54722.93
09:47:39|54722.93
09:47:40|54722.93
09:47:42|54722.93
09:47:44|54722.93
09:47:44|54722.91
09:47:46|54722.9
09:47:46|54722.25
09:47:47|54722.25
09:47:48|54722.25
09:47:49|54722.25
09:47:52|54722.25
09:47:52|54722.25
09:47:53|54715.
09:47:54|54716.61
09:47:55|54722.26
09:47:56|54722.91
09:47:57|54721.5
09:47:58|54721.5
09:47:59|54721.51
09:48:01|54721.51
09:48:03|54721.5
09:48:03|54721.51
09:48:05|54721.51
09:48:07|54720.75
09:48:07|54718.03
09:48:08|54718.03
09:48:10|54718.03
09:48:11|54718.03
09:48:11|54721.51
09:48:12|54719.61
09:48:14|54719.61
09:48:15|54719.61
09:48:16|54719.61
09:48:16|54719.61
09:48:18|54707.25
09:48:19|54707.25
09:48:19|54707.25
09:48:20|54707.25
09:48:22|54707.25
09:48:23|54707.25
09:48:24|54707.25
09:48:24|54707.25
09:48:25|54705.01
09:48:28|54705.01
09:48:29|54705.01
09:48:29|54705.01
09:48:31|54705.01
09:48:32|54705.01
09:48:33|54705.01
09:48:34|54705.
09:48:35|54701.14
09:48:37|54702.26
09:48:38|54702.26
09:48:39|54702.26
09:48:41|54700.
09:48:42|54700.01
09:48:42|54700.01
09:48:44|54695.18
09:48:46|54682.86
09:48:46|54676.17
09:48:48|54676.17
09:48:48|54676.17
09:48:50|54671.88
09:48:50|54671.88
09:48:51|54671.88
09:48:52|54671.88
09:48:53|54671.88
09:48:54|54671.88
09:48:55|54671.88
09:48:56|54671.88
09:48:58|54674.46
09:48:59|54674.46
09:49:00|54676.42
09:49:01|54676.41
09:49:02|54676.42
09:49:04|54676.42
09:49:05|54676.42
09:49:05|54676.42
09:49:07|54677.92
09:49:08|54680.08
09:49:09|54680.08
09:49:11|54680.09
09:49:11|54680.09
09:49:12|54677.17
09:49:13|54677.17
09:49:14|54677.17
09:49:15|54677.16
09:49:16|54676.42
09:49:17|54676.42
09:49:18|54671.92
09:49:19|54671.93
09:49:20|54671.92
09:49:22|54668.17
09:49:23|54668.17
09:49:24|54668.17
09:49:26|54664.63
09:49:27|54664.06
09:49:28|54664.06
09:49:30|54664.04
09:49:31|54664.03
09:49:33|54664.03
09:49:35|54664.03
09:49:35|54664.04
09:49:36|54663.28
09:49:37|54663.28
09:49:39|54663.28
09:49:39|54663.28
09:49:41|54660.79
09:49:42|54660.78
09:49:43|54660.78
09:49:45|54660.78
09:49:45|54660.78
09:49:46|54660.78
09:49:47|54660.
09:49:48|54660.
09:49:49|54660.
09:49:50|54660.01
09:49:51|54671.87
09:49:52|54666.8
09:49:53|54666.8
09:49:54|54681.82
09:49:55|54687.09
09:49:56|54681.81
09:49:57|54681.81
09:49:58|54678.89
09:49:59|54678.89
09:50:00|54676.76
09:50:02|54676.76
09:50:02|54676.76
09:50:03|54687.07
09:50:04|54687.07
09:50:05|54695.37
09:50:07|54695.37
09:50:07|54698.
09:50:10|54698.
09:50:10|54698.
09:50:11|54705.
09:50:12|54710.92
09:50:13|54710.92
09:50:15|54714.76
09:50:16|54717.34
09:50:17|54710.18
09:50:18|54712.93
09:50:19|54712.93
09:50:20|54710.2
09:50:21|54711.67
09:50:22|54711.67
09:50:23|54710.19
09:50:24|54706.27
09:50:25|54706.27
09:50:26|54706.27
09:50:27|54704.44
09:50:28|54704.44
09:50:30|54704.44
09:50:30|54705.19
09:50:31|54703.29
09:50:33|54703.29
09:50:34|54704.44
09:50:35|54704.44
09:50:36|54704.44
09:50:37|54704.45
09:50:38|54704.45
09:50:39|54704.45
09:50:40|54715.09
09:50:42|54713.24
09:50:43|54713.24
09:50:43|54713.24
09:50:45|54713.24
09:50:45|54713.24
09:50:46|54713.23
09:50:47|54713.23
09:50:48|54713.24
09:50:50|54721.48
09:50:50|54721.48
09:50:51|54721.48
09:50:53|54721.48
09:50:53|54725.77
09:50:54|54731.43
09:50:55|54732.35
09:50:56|54733.16
09:50:57|54733.16
09:50:58|54733.16
09:50:59|54733.16
09:51:00|54733.16
09:51:01|54733.15
09:51:02|54733.15
09:51:04|54733.15
09:51:04|54733.15
09:51:05|54733.16
09:51:07|54731.57
09:51:08|54731.57
09:51:09|54731.57
09:51:10|54731.58
09:51:11|54743.68
09:51:12|54744.86
09:51:13|54744.86
09:51:14|54750.
09:51:15|54749.99
09:51:17|54750.
09:51:18|54750.
09:51:19|54750.
09:51:20|54750.
09:51:21|54750.
09:51:22|54750.
09:51:22|54750.
09:51:24|54750.
09:51:25|54745.
09:51:26|54745.
09:51:27|54741.99
09:51:28|54741.99
09:51:29|54741.91
09:51:30|54741.91
09:51:31|54742.3
09:51:32|54743.47
09:51:34|54740.
09:51:34|54740.
09:51:37|54733.65
09:51:37|54733.65
09:51:38|54733.64
09:51:40|54739.45
09:51:41|54740.2
09:51:42|54740.28
09:51:43|54740.95
09:51:45|54741.7
09:51:46|54741.7
09:51:46|54741.7
09:51:47|54741.7
09:51:48|54741.7
09:51:50|54741.7
09:51:50|54776.55
09:51:51|54799.54
09:51:52|54787.77
09:51:54|54787.76
09:51:54|54787.76
09:51:55|54787.77
09:51:56|54814.6
09:51:57|54804.38
09:51:58|54806.24
09:52:00|54808.57
09:52:01|54799.55
09:52:02|54799.55
09:52:03|54804.86
09:52:04|54804.34
09:52:05|54804.35
09:52:07|54811.34
09:52:08|54811.31
09:52:09|54811.41
09:52:10|54810.62
09:52:11|54810.61
09:52:12|54806.72
09:52:13|54809.48
09:52:14|54813.28
09:52:15|54814.31
09:52:16|54819.99
09:52:17|54820.
09:52:18|54824.44
09:52:19|54821.24
09:52:20|54820.49
09:52:21|54824.22
09:52:22|54820.52
09:52:23|54820.51
09:52:24|54812.21
09:52:25|54819.38
09:52:26|54826.53
09:52:27|54826.54
09:52:28|54826.62
09:52:29|54835.43
09:52:30|54858.78
09:52:32|54845.43
09:52:32|54839.26
09:52:33|54839.26
09:52:34|54840.93
09:52:36|54847.96
09:52:37|54843.14
09:52:38|54843.14
09:52:39|54822.47
09:52:40|54818.67
09:52:40|54818.67
09:52:41|54818.68
09:52:43|54818.68
09:52:44|54818.68
09:52:46|54831.46
09:52:46|54825.96
09:52:47|54839.04
09:52:49|54842.66
09:52:50|54842.65
09:52:51|54841.99
09:52:52|54841.99
09:52:53|54842.
09:52:54|54842.
09:52:55|54842.
09:52:56|54830.32
09:52:57|54830.74
09:52:58|54831.17
09:52:59|54836.84
09:53:00|54836.85
09:53:01|54841.38
09:53:02|54841.38
09:53:03|54841.38
09:53:05|54841.39
09:53:06|54842.
09:53:07|54842.
09:53:07|54841.99
09:53:10|54851.
09:53:10|54848.28
09:53:11|54848.28
09:53:12|54848.28
09:53:13|54848.27
09:53:14|54847.12
09:53:15|54827.51
09:53:16|54827.51
09:53:18|54827.5
09:53:19|54825.01
09:53:20|54825.
09:53:21|54820.36
09:53:22|54825.74
09:53:23|54818.89
09:53:24|54825.75
09:53:25|54825.75
09:53:26|54825.
09:53:27|54825.
09:53:28|54825.01
09:53:29|54825.76
09:53:30|54825.76
09:53:31|54825.76
09:53:33|54825.76
09:53:34|54826.5
09:53:35|54826.51
09:53:36|54826.51
09:53:37|54826.51
09:53:38|54826.51
09:53:39|54826.51
09:53:40|54827.51
09:53:41|54829.3
09:53:42|54829.3
09:53:43|54826.47
09:53:44|54826.47
09:53:45|54842.22
09:53:46|54842.17
09:53:47|54834.62
09:53:48|54834.63
09:53:50|54834.63
09:53:51|54834.63
09:53:51|54829.29
09:53:52|54829.29
09:53:53|54829.29
09:53:55|54829.24
09:53:55|54822.44
09:53:56|54822.44
09:53:57|54818.01
09:53:59|54818.01
09:54:00|54818.88
09:54:01|54819.15
09:54:01|54821.72
09:54:02|54827.25
09:54:04|54827.25
09:54:06|54834.63
09:54:06|54838.23
09:54:08|54835.86
09:54:09|54841.74
09:54:10|54841.74
09:54:11|54841.74
09:54:13|54841.37
09:54:13|54844.5
09:54:14|54849.91
09:54:15|54852.41
09:54:16|54854.9
09:54:17|54854.9
09:54:18|54851.66
09:54:19|54851.66
09:54:20|54851.66
09:54:21|54851.66
09:54:22|54851.66
09:54:23|54851.65
09:54:24|54851.65
09:54:25|54851.65
09:54:27|54851.65
09:54:27|54851.65
09:54:28|54852.41
09:54:30|54852.4
09:54:30|54852.4
09:54:31|54852.4
09:54:33|54852.4
09:54:35|54852.4
09:54:36|54852.4
09:54:37|54859.99
09:54:38|54859.99
09:54:39|54860.
09:54:40|54856.6
09:54:41|54856.61
09:54:42|54856.6
09:54:43|54854.28
09:54:44|54854.28
09:54:45|54854.29
09:54:46|54854.29
09:54:47|54859.96
09:54:49|54854.31
09:54:49|54854.31
09:54:50|54855.03
09:54:51|54855.03
09:54:52|54855.04
09:54:53|54855.04
09:54:54|54855.04
09:54:55|54855.03
09:54:56|54855.04
09:54:57|54862.78
09:54:58|54862.78
09:55:00|54862.73
09:55:00|54861.38
09:55:01|54863.25
09:55:03|54863.47
09:55:04|54864.48
09:55:06|54864.47
09:55:07|54865.
09:55:08|54865.
09:55:09|54865.
09:55:11|54865.23
09:55:11|54865.23
09:55:12|54865.42
09:55:14|54865.75
09:55:15|54865.82
09:55:16|54865.98
09:55:18|54868.8
09:55:19|54868.8
09:55:19|54851.67
09:55:21|54851.67
09:55:21|54843.85
09:55:23|54843.85
09:55:24|54843.85
09:55:25|54840.
09:55:26|54840.01
09:55:26|54838.55
09:55:27|54838.55
09:55:30|54838.55
09:55:30|54835.61
09:55:31|54840.35
09:55:32|54835.63
09:55:34|54839.13
09:55:36|54843.28
09:55:36|54843.28
09:55:37|54843.28
09:55:39|54840.75
09:55:39|54840.75
09:55:40|54843.84
09:55:41|54843.83
09:55:42|54843.84
09:55:43|54843.83
09:55:44|54843.83
09:55:45|54843.84
09:55:46|54843.84
09:55:47|54843.84
09:55:48|54843.84
09:55:49|54843.84
09:55:50|54843.84
09:55:51|54849.
09:55:52|54851.
09:55:53|54851.
09:55:54|54859.73
09:55:55|54862.53
09:55:56|54862.53
09:55:58|54862.53
09:55:58|54868.8
09:55:59|54868.81
09:56:00|54872.01
09:56:01|54872.
09:56:02|54878.3
09:56:03|54881.87
09:56:05|54881.99
09:56:06|54881.86
09:56:07|54881.86
09:56:09|54881.86
09:56:09|54881.86
09:56:11|54881.87
09:56:12|54881.87
09:56:14|54881.87
09:56:15|54881.86
09:56:16|54881.86
09:56:17|54881.86
09:56:18|54881.87
09:56:19|54881.86
09:56:20|54889.58
09:56:21|54889.58
09:56:21|54888.3
09:56:22|54888.3
09:56:23|54889.57
09:56:25|54889.57
09:56:25|54889.57
09:56:27|54889.57
09:56:27|54889.57
09:56:28|54889.57
09:56:29|54889.57
09:56:30|54893.94
09:56:31|54900.
09:56:32|54899.99
09:56:34|54900.
09:56:35|54900.
09:56:37|54899.99
09:56:38|54893.94
09:56:38|54893.94
09:56:40|54893.95
09:56:40|54893.95
09:56:41|54893.89
09:56:43|54890.01
09:56:44|54890.01
09:56:45|54890.01
09:56:46|54890.01
09:56:47|54893.94
09:56:49|54893.94
09:56:50|54893.95
09:56:50|54893.94
09:56:51|54893.94
09:56:52|54893.19
09:56:53|54899.98
09:56:54|54899.98
09:56:55|54893.19
09:56:57|54893.2
09:56:58|54893.2
09:56:58|54893.95
09:56:59|54899.98
09:57:00|54894.22
09:57:02|54893.23
09:57:03|54894.98
09:57:04|54899.99
09:57:04|54900.
09:57:06|54900.
09:57:07|54900.
09:57:08|54900.
09:57:10|54900.
09:57:12|54900.05
09:57:13|54900.05
09:57:14|54900.25
09:57:14|54900.25
09:57:16|54900.34
09:57:16|54900.34
09:57:18|54900.34
09:57:18|54900.34
09:57:20|54900.34
09:57:21|54900.35
09:57:22|54894.83
09:57:23|54893.61
09:57:24|54895.59
09:57:25|54891.5
09:57:26|54891.5
09:57:27|54891.5
09:57:28|54891.5
09:57:29|54892.49
09:57:30|54892.49
09:57:31|54891.5
09:57:32|54878.6
09:57:33|54878.03
09:57:34|54878.03
09:57:35|54878.03
09:57:37|54878.03
09:57:38|54878.03
09:57:39|54878.03
09:57:40|54878.04
09:57:41|54878.04
09:57:42|54878.04
09:57:43|54878.04
09:57:44|54888.78
09:57:45|54888.77
09:57:47|54890.96
09:57:47|54890.96
09:57:49|54890.96
09:57:49|54900.33
09:57:51|54900.33
09:57:51|54900.33
09:57:52|54900.33
09:57:53|54900.34
09:57:54|54900.34
09:57:55|54900.34
09:57:56|54900.34
09:57:58|54900.34
09:57:58|54901.71
09:57:59|54901.71
09:58:00|54909.93
09:58:02|54915.61
09:58:03|54915.62
09:58:04|54915.62
09:58:05|54915.62
09:58:06|54916.04
09:58:08|54915.61
09:58:09|54915.61
09:58:10|54915.61
09:58:11|54915.61
09:58:13|54915.62
09:58:13|54915.62
09:58:14|54919.86
09:58:15|54920.
09:58:16|54922.4
09:58:17|54921.24
09:58:18|54921.23
09:58:19|54921.23
09:58:20|54919.67
09:58:21|54919.67
09:58:22|54919.67
09:58:23|54919.67
09:58:24|54919.67
09:58:25|54919.67
09:58:26|54919.67
09:58:27|54919.67
09:58:29|54919.04
09:58:29|54919.03
09:58:30|54919.03
09:58:31|54919.03
09:58:32|54919.04
09:58:33|54919.03
09:58:34|54919.03
09:58:35|54919.03
09:58:36|54919.03
09:58:38|54919.03
09:58:39|54918.92
09:58:40|54918.92
09:58:41|54915.01
09:58:42|54905.86
09:58:43|54905.86
09:58:45|54905.86
09:58:47|54905.86
09:58:48|54903.52
09:58:50|54883.02
09:58:50|54885.98
09:58:51|54885.01
09:58:52|54885.01
09:58:53|54885.01
09:58:54|54885.01
09:58:55|54882.51
09:58:56|54882.51
09:58:57|54885.02
09:58:58|54884.25
09:58:59|54879.74
09:59:00|54883.36
09:59:01|54885.
09:59:03|54885.01
09:59:03|54885.01
09:59:04|54885.
09:59:06|54885.
09:59:07|54885.76
09:59:08|54903.18
09:59:10|54903.18
09:59:10|54903.18
09:59:11|54903.18
09:59:12|54903.18
09:59:13|54903.18
09:59:15|54903.18
09:59:15|54896.41
09:59:16|54901.05
09:59:18|54901.05
09:59:19|54901.05
09:59:20|54914.16
09:59:21|54909.7
09:59:22|54905.67
09:59:23|54905.67
09:59:24|54905.67
09:59:25|54902.94
09:59:27|54902.94
09:59:28|54902.2
09:59:28|54903.69
09:59:29|54903.69
09:59:31|54902.21
09:59:31|54902.21
09:59:32|54902.21
09:59:34|54902.21
09:59:34|54902.21
09:59:35|54902.21
09:59:36|54902.2
09:59:38|54902.2
09:59:39|54904.44
09:59:41|54914.39
09:59:41|54914.39
09:59:42|54914.39
09:59:44|54914.39
09:59:45|54911.6
09:59:45|54911.6
09:59:46|54905.19
09:59:47|54905.2
09:59:48|54905.2
09:59:49|54905.2
09:59:50|54906.02
09:59:51|54911.37
09:59:52|54911.37
09:59:53|54911.37
09:59:54|54912.55
09:59:56|54912.55
09:59:56|54912.55
09:59:58|54912.55
09:59:58|54912.55
09:59:59|54910.93
10:00:01|54912.56
10:00:01|54917.59
10:00:02|54917.59
10:00:05|54979.
10:00:05|54997.12
10:00:06|54979.29
10:00:07|54984.96
10:00:09|54986.59
10:00:10|54985.56
10:00:10|54985.01
10:00:12|54999.99
10:00:12|54993.1
10:00:13|54980.58
10:00:14|54977.63
10:00:16|54977.63
10:00:17|54971.94
10:00:17|54970.44
10:00:19|54966.33
10:00:19|54961.79
10:00:20|54938.14
10:00:22|54932.
10:00:23|54938.9
10:00:23|54947.19
10:00:24|54941.72
10:00:26|54946.32
10:00:26|54946.32
10:00:27|54949.25
10:00:29|54955.32
10:00:29|54954.
10:00:31|54954.16
10:00:32|54955.42
10:00:32|54955.42
10:00:35|54955.42
10:00:35|54955.42
10:00:36|54957.84
10:00:37|54957.78
10:00:39|54955.42
10:00:40|54955.42
10:00:41|54956.17
10:00:43|54956.17
10:00:43|54956.16
10:00:44|54955.41
10:00:45|54950.06
10:00:47|54950.06
10:00:47|54950.06
10:00:49|54950.05
10:00:51|54950.05
10:00:52|54950.05
10:00:52|54950.05
10:00:54|54950.06
10:00:54|54950.06
10:00:55|54950.06
10:00:58|54950.05
10:00:58|54950.06
10:01:00|54952.81
10:01:01|54952.81
10:01:02|54951.82
10:01:02|54951.82
10:01:03|54951.82
10:01:05|54951.82
10:01:06|54953.32
10:01:08|54951.83
10:01:09|54951.83
10:01:10|54950.07
10:01:11|54950.07
10:01:12|54950.05
10:01:13|54931.8
10:01:14|54931.8
10:01:15|54931.8
10:01:16|54931.8
10:01:17|54928.92
10:01:18|54931.8
10:01:19|54931.79
10:01:20|54931.05
10:01:22|54931.05
10:01:22|54922.54
10:01:23|54926.3
10:01:24|54920.28
10:01:25|54931.19
10:01:26|54928.44
10:01:27|54928.44
10:01:28|54928.44
10:01:29|54928.04
10:01:30|54928.04
10:01:31|54928.04
10:01:32|54928.04
10:01:33|54928.04
10:01:34|54921.46
10:01:35|54924.2
10:01:37|54924.01
10:01:37|54920.7
10:01:38|54914.23
10:01:40|54909.11
10:01:41|54913.9
10:01:42|54913.9
10:01:44|54913.9
10:01:45|54908.99
10:01:47|54908.98
10:01:48|54908.98
10:01:48|54908.99
10:01:50|54908.98
10:01:50|54908.98
10:01:52|54908.99
10:01:52|54908.98
10:01:53|54908.98
10:01:55|54901.83
10:01:55|54900.
10:01:57|54890.98
10:01:58|54899.98
10:01:59|54900.
10:01:59|54900.76
10:02:00|54900.76
10:02:03|54922.78
10:02:03|54913.29
10:02:05|54903.15
10:02:06|54898.25
10:02:08|54890.98
10:02:09|54890.98
10:02:10|54893.92
10:02:11|54893.92
10:02:11|54893.92
10:02:12|54886.67
10:02:14|54878.38
10:02:15|54878.38
10:02:16|54882.34
10:02:17|54878.03
10:02:18|54880.2
10:02:19|54880.2
10:02:20|54884.85
10:02:21|54880.21
10:02:22|54875.77
10:02:22|54873.42
10:02:24|54873.42
10:02:25|54873.39
10:02:26|54873.39
10:02:26|54873.4
10:02:28|54873.4
10:02:28|54873.4
10:02:30|54870.01
10:02:31|54870.01
10:02:31|54870.01
10:02:33|54870.
10:02:33|54870.
10:02:35|54870.
10:02:36|54873.42
10:02:37|54875.01
10:02:37|54878.43
10:02:39|54878.43
10:02:39|54878.44
10:02:42|54888.
10:02:43|54888.
10:02:44|54888.
10:02:45|54891.19
10:02:46|54891.19
10:02:47|54891.2
10:02:48|54891.2
10:02:49|54891.19
10:02:51|54891.19
10:02:53|54891.19
10:02:53|54891.19
10:02:54|54891.19
10:02:55|54891.2
10:02:56|54891.95
10:02:57|54893.5
10:02:58|54893.5
10:02:59|54893.49
10:03:00|54878.39
10:03:01|54881.15
10:03:02|54881.14
10:03:03|54881.14
10:03:04|54881.15
10:03:06|54881.14
10:03:06|54877.5
10:03:08|54877.51
10:03:09|54859.16
10:03:10|54870.11
10:03:11|54864.84
10:03:12|54868.41
10:03:13|54868.95
10:03:14|54875.75
10:03:15|54874.25
10:03:16|54874.25
10:03:17|54870.78
10:03:18|54873.47
10:03:19|54869.49
10:03:20|54874.06
10:03:21|54866.67
10:03:22|54866.67
10:03:23|54865.71
10:03:24|54860.
10:03:25|54826.4
10:03:26|54831.09
10:03:27|54841.41
10:03:28|54847.12
10:03:29|54847.11
10:03:30|54847.11
10:03:31|54847.15
10:03:32|54847.16
10:03:33|54847.15
10:03:34|54847.16
10:03:35|54854.13
10:03:36|54854.99
10:03:37|54850.35
10:03:38|54850.35
10:03:39|54847.16
10:03:40|54847.16
10:03:41|54847.15
10:03:43|54848.66
10:03:43|54848.66
10:03:45|54859.99
10:03:47|54851.51
10:03:47|54851.55
10:03:48|54853.01
10:03:49|54853.
10:03:50|54853.05
10:03:51|54853.05
10:03:52|54859.99
10:03:53|54859.99
10:03:54|54859.99
10:03:55|54859.99
10:03:57|54860.
10:03:57|54860.
10:03:58|54860.
10:03:59|54860.
10:04:00|54864.9
10:04:01|54867.42
10:04:03|54875.
10:04:05|54877.
10:04:05|54877.41
10:04:06|54877.41
10:04:08|54877.41
10:04:09|54877.41
10:04:10|54877.42
10:04:11|54877.42
10:04:13|54878.02
10:04:14|54878.02
10:04:15|54883.09
10:04:15|54883.09
10:04:16|54884.06
10:04:17|54884.06
10:04:18|54884.06
10:04:19|54884.06
10:04:20|54884.06
10:04:21|54884.06
10:04:22|54884.06
10:04:23|54884.06
10:04:25|54865.09
10:04:25|54868.23
10:04:27|54868.23
10:04:27|54866.31
10:04:28|54867.48
10:04:30|54853.02
10:04:30|54853.02
10:04:31|54853.02
10:04:32|54853.02
10:04:33|54853.02
10:04:34|54860.59
10:04:35|54863.34
10:04:36|54866.36
10:04:37|54866.36
10:04:38|54859.99
10:04:39|54862.74
10:04:41|54862.74
10:04:41|54862.74
10:04:43|54860.74
10:04:43|54857.12
10:04:45|54859.24
10:04:46|54859.99
10:04:47|54859.99
10:04:48|54860.
10:04:49|54860.
10:04:50|54860.
10:04:51|54860.
10:04:52|54860.
10:04:53|54860.
10:04:54|54860.74
10:04:55|54860.74
10:04:57|54860.74
10:04:57|54860.73
10:04:58|54860.73
10:05:00|54860.74
10:05:02|54863.78
10:05:03|54863.78
10:05:04|54863.54
10:05:06|54863.54
10:05:08|54875.85
10:05:09|54877.01
10:05:10|54877.01
10:05:11|54874.28
10:05:13|54877.02
10:05:14|54881.65
10:05:14|54881.65
10:05:15|54881.65
10:05:16|54878.28
10:05:17|54878.27
10:05:19|54875.
10:05:20|54875.
10:05:21|54873.12
10:05:22|54881.6
10:05:23|54881.6
10:05:24|54881.6
10:05:25|54881.6
10:05:26|54873.13
10:05:27|54862.45
10:05:28|54862.45
10:05:29|54862.45
10:05:30|54862.45
10:05:31|54862.45
10:05:32|54862.45
10:05:33|54868.75
10:05:34|54864.63
10:05:35|54860.74
10:05:36|54866.42
10:05:37|54866.42
10:05:38|54866.41
10:05:39|54861.88
10:05:40|54871.32
10:05:41|54867.15
10:05:42|54864.31
10:05:43|54865.32
10:05:45|54868.95
10:05:45|54871.23
10:05:46|54873.11
10:05:49|54873.11
10:05:49|54873.11
10:05:50|54873.11
10:05:51|54873.1
10:05:52|54873.1
10:05:53|54877.46
10:05:54|54884.77
10:05:55|54881.25
10:05:56|54881.25
10:05:58|54881.25
10:05:58|54881.25
10:05:59|54881.25
10:06:00|54884.99
10:06:01|54884.99
10:06:02|54885.
10:06:04|54884.99
10:06:06|54887.42
10:06:07|54887.99
10:06:07|54887.99
10:06:09|54899.65
10:06:10|54899.93
10:06:11|54899.66
10:06:13|54902.44
10:06:14|54902.44
10:06:15|54903.
10:06:16|54903.
10:06:17|54902.99
10:06:17|54902.99
10:06:19|54902.99
10:06:20|54902.99
10:06:20|54905.71
10:06:22|54906.
10:06:23|54905.99
10:06:23|54902.44
10:06:25|54902.44
10:06:25|54902.44
10:06:26|54902.44
10:06:27|54902.44
10:06:29|54902.44
10:06:29|54902.45
10:06:30|54904.
10:06:31|54902.44
10:06:32|54902.44
10:06:33|54902.45
10:06:34|54902.45
10:06:36|54902.45
10:06:37|54902.45
10:06:38|54902.45
10:06:39|54902.44
10:06:40|54902.44
10:06:41|54902.44
10:06:42|54902.44
10:06:43|54902.44
10:06:44|54902.44
10:06:46|54902.44
10:06:46|54902.44
10:06:48|54902.44
10:06:48|54900.06
10:06:49|54900.05
10:06:51|54900.05
10:06:52|54900.05
10:06:53|54902.9
10:06:54|54902.9
10:06:55|54904.38
10:06:56|54904.38
10:06:57|54904.37
10:06:58|54904.37
10:06:59|54904.37
10:07:00|54904.38
10:07:02|54904.38
10:07:02|54910.51
10:07:03|54915.62
10:07:05|54917.51
10:07:05|54917.52
10:07:08|54917.52
10:07:08|54927.01
10:07:10|54936.17
10:07:11|54927.02
10:07:12|54936.05
10:07:13|54930.56
10:07:14|54932.57
10:07:15|54932.58
10:07:16|54932.58
10:07:17|54932.58
10:07:18|54932.58
10:07:19|54946.4
10:07:20|54938.02
10:07:21|54938.03
10:07:22|54938.02
10:07:23|54938.03
10:07:24|54938.02
10:07:25|54938.02
10:07:25|54939.99
10:07:27|54939.99
10:07:27|54939.99
10:07:28|54939.99
10:07:31|54939.75
10:07:31|54939.74
10:07:32|54939.74
10:07:33|54939.74
10:07:34|54939.75
10:07:35|54935.4
10:07:36|54935.4
10:07:38|54935.
10:07:39|54935.
10:07:39|54935.
10:07:40|54934.97
10:07:41|54934.97
10:07:43|54934.97
10:07:44|54935.39
10:07:44|54937.78
10:07:46|54938.52
10:07:46|54938.52
10:07:48|54938.52
10:07:49|54938.52
10:07:50|54946.08
10:07:51|54949.99
10:07:52|54946.11
10:07:52|54947.94
10:07:54|54950.
10:07:54|54953.26
10:07:55|54952.68
10:07:56|54952.67
10:07:58|54953.26
10:07:59|54955.25
10:08:00|54955.25
10:08:02|54955.25
10:08:03|54953.23
10:08:04|54953.23
10:08:06|54953.23
10:08:07|54950.01
10:08:08|54950.
10:08:09|54950.
10:08:11|54950.
10:08:12|54948.12
10:08:13|54930.48
10:08:14|54927.01
10:08:15|54927.01
10:08:16|54920.36
10:08:17|54920.36
10:08:18|54920.36
10:08:19|54917.52
10:08:20|54923.02
10:08:21|54923.03
10:08:22|54927.01
10:08:23|54927.66
10:08:24|54927.66
10:08:25|54926.96
10:08:25|54926.97
10:08:27|54926.96
10:08:28|54926.96
10:08:29|54926.97
10:08:30|54926.97
10:08:31|54917.79
10:08:32|54920.92
10:08:33|54923.47
10:08:34|54922.97
10:08:35|54922.97
10:08:36|54922.97
10:08:37|54922.97
10:08:43|54916.16
10:08:43|54903.24
10:08:44|54900.
10:08:45|54900.
10:08:46|54900.87
10:08:47|54906.75
10:08:49|54902.72
10:08:51|54900.86
10:08:52|54904.8
10:08:53|54904.8
10:08:55|54908.16
10:08:55|54908.16
10:08:56|54918.68
10:08:57|54919.12
10:08:58|54919.13
10:09:00|54921.13
10:09:01|54927.66
10:09:02|54927.65
10:09:04|54925.38
10:09:05|54925.38
10:09:06|54925.38
10:09:07|54925.38
10:09:08|54925.39
10:09:08|54927.65
10:09:10|54927.66
10:09:11|54927.66
10:09:12|54927.66
10:09:13|54927.66
10:09:14|54930.79
10:09:16|54924.85
10:09:16|54924.85
10:09:18|54917.89
10:09:19|54917.88
10:09:20|54912.99
10:09:21|54912.99
10:09:22|54909.46
10:09:23|54908.99
10:09:24|54912.72
10:09:24|54912.72
10:09:26|54916.37
10:09:27|54912.5
10:09:28|54912.51
10:09:29|54912.54
10:09:30|54912.54
10:09:31|54912.51
10:09:32|54912.51
10:09:33|54908.99
10:09:34|54911.86
10:09:35|54911.12
10:09:36|54918.57
10:09:37|54919.45
10:09:38|54923.04
10:09:39|54923.03
10:09:40|54920.38
10:09:41|54914.9
10:09:42|54914.9
10:09:43|54916.89
10:09:44|54918.32
10:09:45|54908.16
10:09:46|54902.36
10:09:47|54904.63
10:09:49|54904.63
10:09:49|54908.3
10:09:50|54908.3
10:09:51|54908.26
10:09:52|54902.37
10:09:53|54902.36
10:09:54|54902.36
10:09:55|54907.45
10:09:56|54904.5
10:09:57|54904.5
10:09:58|54903.85
10:09:59|54903.85
10:10:00|54902.35
10:10:02|54902.36
10:10:03|54902.36
10:10:04|54902.36
10:10:06|54910.
10:10:08|54918.33
10:10:09|54915.69
10:10:10|54918.33
10:10:11|54921.71
10:10:12|54921.72
10:10:13|54921.71
10:10:14|54921.52
10:10:15|54921.52
10:10:16|54918.58
10:10:17|54918.58
10:10:18|54918.58
10:10:19|54920.29
10:10:20|54920.29
10:10:20|54921.64
10:10:22|54921.64
10:10:22|54935.89
10:10:24|54929.67
10:10:25|54936.42
10:10:25|54936.42
10:10:27|54936.42
10:10:27|54936.42
10:10:29|54936.42
10:10:30|54936.42
10:10:30|54931.38
10:10:31|54928.95
10:10:33|54917.11
10:10:34|54914.91
10:10:35|54914.91
10:10:36|54917.8
10:10:37|54905.47
10:10:38|54910.97
10:10:38|54910.97
10:10:40|54913.01
10:10:40|54910.58
10:10:42|54910.83
10:10:43|54913.21
10:10:44|54910.85
10:10:44|54910.85
10:10:45|54900.87
10:10:47|54900.87
10:10:47|54900.86
10:10:49|54900.87
10:10:50|54900.87
10:10:51|54902.17
10:10:52|54900.87
10:10:53|54900.87
10:10:54|54900.86
10:10:56|54900.86
10:10:56|54900.87
10:10:57|54900.86
10:11:00|54900.86
10:11:00|54900.86
10:11:02|54900.85
10:11:02|54900.85
10:11:04|54900.85
10:11:05|54899.99
10:11:06|54900.
10:11:08|54900.
10:11:09|54900.
10:11:10|54900.
10:11:11|54900.
10:11:13|54900.
10:11:13|54899.99
10:11:15|54899.99
10:11:16|54899.99
10:11:16|54900.
10:11:18|54900.84
10:11:19|54900.85
10:11:20|54900.85
10:11:22|54863.73
10:11:23|54837.56
10:11:23|54806.22
10:11:25|54833.73
10:11:26|54833.72
10:11:26|54835.15
10:11:28|54835.15
10:11:29|54833.73
10:11:29|54813.42
10:11:30|54820.52
10:11:31|54820.52
10:11:33|54820.53
10:11:33|54820.53
10:11:34|54813.79
10:11:37|54817.77
10:11:37|54816.06
10:11:38|54816.06
10:11:40|54816.05
10:11:41|54816.05
10:11:42|54820.41
10:11:42|54818.85
10:11:44|54816.5
10:11:45|54821.19
10:11:46|54817.61
10:11:47|54821.19
10:11:48|54821.19
10:11:49|54823.9
10:11:50|54823.9
10:11:51|54830.4
10:11:52|54831.58
10:11:53|54831.58
10:11:55|54831.58
10:11:55|54831.58
10:11:56|54831.58
10:11:58|54836.76
10:11:58|54844.58
10:11:59|54842.8
10:12:00|54842.8
10:12:01|54844.58
10:12:03|54854.7
10:12:04|54851.81
10:12:05|54845.27
10:12:07|54845.27
10:12:09|54850.16
10:12:09|54847.4
10:12:11|54847.4
10:12:13|54847.4
10:12:14|54847.4
10:12:15|54845.91
10:12:16|54845.92
10:12:17|54845.92
10:12:18|54845.92
10:12:19|54844.58
10:12:20|54823.89
10:12:21|54826.84
10:12:22|54826.84
10:12:23|54828.72
10:12:24|54828.72
10:12:25|54828.72
10:12:26|54823.89
10:12:27|54823.89
10:12:28|54826.82
10:12:29|54826.82
10:12:30|54832.53
10:12:31|54832.52
10:12:32|54832.52
10:12:33|54832.52
10:12:34|54832.52
10:12:35|54832.52
10:12:36|54828.37
10:12:37|54828.37
10:12:38|54828.37
10:12:39|54828.37
10:12:40|54831.86
10:12:41|54832.38
10:12:42|54832.87
10:12:43|54832.4
10:12:44|54832.39
10:12:45|54832.39
10:12:46|54832.39
10:12:47|54832.39
10:12:48|54832.4
10:12:49|54832.4
10:12:50|54832.39
10:12:51|54831.85
10:12:52|54831.85
10:12:53|54831.85
10:12:54|54831.85
10:12:56|54831.85
10:12:57|54831.85
10:12:58|54831.85
10:12:58|54831.85
10:13:01|54843.49
10:13:01|54843.49
10:13:03|54838.69
10:13:05|54838.69
10:13:05|54838.69
10:13:06|54841.92
10:13:08|54841.91
10:13:09|54839.66
10:13:10|54839.65
10:13:11|54839.65
10:13:13|54839.65
10:13:14|54841.54
10:13:15|54841.54
10:13:16|54841.54
10:13:17|54841.54
10:13:18|54840.19
10:13:19|54840.19
10:13:20|54839.65
10:13:21|54839.65
10:13:22|54839.65
10:13:24|54839.65
10:13:24|54835.01
10:13:26|54835.01
10:13:26|54835.01
10:13:28|54835.01
10:13:29|54835.04
10:13:29|54835.04
10:13:31|54835.04
10:13:31|54835.04
10:13:33|54835.04
10:13:33|54835.04
10:13:35|54835.04
10:13:36|54835.1
10:13:36|54847.05
10:13:38|54847.05
10:13:38|54847.06
10:13:40|54847.06
10:13:40|54847.05
10:13:41|54847.05
10:13:43|54847.05
10:13:44|54847.05
10:13:44|54847.05
10:13:45|54847.05
10:13:47|54847.05
10:13:48|54847.
10:13:48|54847.
10:13:50|54847.01
10:13:50|54847.01
10:13:52|54847.
10:13:54|54847.
10:13:55|54847.04
10:13:56|54847.04
10:13:56|54847.03
10:13:57|54847.03
10:13:59|54847.03
10:13:59|54847.04
10:14:01|54847.04
10:14:02|54847.04
10:14:03|54850.
10:14:04|54850.
10:14:05|54850.
10:14:07|54849.99
10:14:07|54850.
10:14:09|54850.
10:14:10|54849.99
10:14:11|54842.51
10:14:12|54842.51
10:14:13|54842.5
10:14:14|54845.47
10:14:15|54849.08
10:14:16|54843.76
10:14:17|54843.76
10:14:19|54850.
10:14:20|54850.
10:14:21|54847.76
10:14:22|54850.
10:14:22|54846.17
10:14:24|54850.
10:14:25|54850.
10:14:26|54849.97
10:14:27|54850.
10:14:28|54850.
10:14:29|54849.43
10:14:30|54849.43
10:14:31|54849.43
10:14:32|54849.43
10:14:33|54850.
10:14:34|54849.99
10:14:35|54849.99
10:14:36|54850.
10:14:37|54850.
10:14:38|54847.76
10:14:39|54839.65
10:14:40|54842.5
10:14:41|54842.5
10:14:42|54843.63
10:14:43|54843.63
10:14:44|54843.63
10:14:45|54849.98
10:14:46|54849.98
10:14:47|54849.98
10:14:48|54849.99
10:14:49|54849.99
10:14:50|54849.99
10:14:51|54846.39
10:14:52|54850.
10:14:54|54849.99
10:14:55|54849.99
10:14:56|54849.99
10:14:57|54846.39
10:14:58|54846.4
10:14:59|54846.4
10:15:00|54846.39
10:15:01|54850.
10:15:02|54850.
10:15:04|54850.
10:15:05|54850.
10:15:07|54850.
10:15:09|54848.27
10:15:10|54846.42
10:15:11|54849.17
10:15:12|54847.73
10:15:13|54847.73
10:15:14|54850.
10:15:15|54850.
10:15:16|54850.
10:15:17|54849.99
10:15:18|54849.95
10:15:19|54849.95
10:15:20|54849.95
10:15:21|54849.95
10:15:22|54849.99
10:15:23|54849.99
10:15:25|54847.51
10:15:26|54849.99
10:15:26|54849.99
10:15:28|54849.99
10:15:29|54847.5
10:15:30|54847.5
10:15:30|54847.5
10:15:32|54849.98
10:15:32|54848.89
10:15:34|54848.89
10:15:35|54848.89
10:15:36|54847.51
10:15:37|54847.51
10:15:39|54849.99
10:15:39|54849.99
10:15:40|54849.99
10:15:41|54850.
10:15:43|54852.56
10:15:43|54859.99
10:15:44|54860.
10:15:45|54859.99
10:15:46|54859.99
10:15:47|54860.
10:15:48|54865.75
10:15:49|54878.01
10:15:50|54878.01
10:15:51|54878.01
10:15:52|54878.01
10:15:54|54876.8
10:15:55|54876.8
10:15:55|54876.8
10:15:56|54876.8
10:15:58|54876.81
10:15:59|54876.81
10:16:00|54876.81
10:16:01|54876.81
10:16:02|54876.81
10:16:03|54876.81
10:16:05|54876.81
10:16:07|54879.99
10:16:08|54882.15
10:16:10|54878.23
10:16:11|54878.23
10:16:12|54878.23
10:16:13|54878.01
10:16:13|54878.01
10:16:14|54878.01
10:16:16|54878.01
10:16:16|54878.01
10:16:17|54878.02
10:16:19|54878.02
10:16:20|54878.23
10:16:21|54878.23
10:16:22|54882.64
10:16:23|54885.02
10:16:23|54890.
10:16:25|54890.
10:16:26|54889.99
10:16:27|54889.99
10:16:28|54890.
10:16:29|54890.
10:16:30|54890.
10:16:31|54889.99
10:16:32|54889.99
10:16:34|54888.26
10:16:34|54888.26
10:16:35|54888.26
10:16:36|54888.26
10:16:37|54888.26
10:16:38|54888.27
10:16:39|54888.27
10:16:40|54889.99
10:16:41|54889.98
10:16:42|54889.98
10:16:43|54889.98
10:16:44|54889.98
10:16:45|54888.26
10:16:47|54889.87
10:16:48|54889.88
10:16:49|54889.88
10:16:50|54889.99
10:16:51|54883.19
10:16:52|54883.19
10:16:53|54883.19
10:16:54|54882.71
10:16:55|54882.7
10:16:57|54882.7
10:16:57|54883.53
10:16:59|54880.48
10:17:00|54880.48
10:17:02|54882.7
10:17:02|54882.7
10:17:04|54882.6
10:17:05|54882.7
10:17:06|54885.72
10:17:08|54885.72
10:17:09|54885.72
10:17:11|54887.73
10:17:12|54883.54
10:17:13|54883.55
10:17:13|54887.71
10:17:15|54886.14
10:17:15|54886.14
10:17:16|54883.68
10:17:17|54883.68
10:17:18|54883.68
10:17:20|54883.68
10:17:20|54884.6
10:17:21|54884.6
10:17:22|54884.6
10:17:23|54882.5
10:17:24|54882.5
10:17:25|54882.5
10:17:26|54882.5
10:17:27|54882.51
10:17:28|54882.5
10:17:29|54886.89
10:17:30|54886.9
10:17:31|54886.9
10:17:32|54886.89
10:17:33|54886.85
10:17:34|54882.5
10:17:35|54881.5
10:17:36|54888.25
10:17:37|54890.
10:17:38|54899.99
10:17:39|54895.23
10:17:40|54895.23
10:17:41|54887.36
10:17:42|54890.22
10:17:43|54890.22
10:17:44|54890.22
10:17:45|54895.42
10:17:46|54892.
10:17:47|54894.87
10:17:48|54889.87
10:17:49|54887.36
10:17:50|54887.36
10:17:51|54890.83
10:17:52|54889.7
10:17:53|54896.9
10:17:54|54896.9
10:17:56|54893.42
10:17:56|54893.42
10:17:58|54893.42
10:17:59|54876.81
10:18:00|54876.81
10:18:02|54876.81
10:18:04|54878.87
10:18:04|54876.86
10:18:07|54876.86
10:18:07|54876.86
10:18:08|54876.86
10:18:09|54876.81
10:18:10|54876.81
10:18:11|54876.81
10:18:12|54876.81
10:18:14|54876.81
10:18:15|54876.81
10:18:17|54876.8
10:18:18|54871.61
10:18:19|54871.61
10:18:20|54874.37
10:18:21|54874.37
10:18:22|54874.37
10:18:23|54872.56
10:18:24|54872.56
10:18:25|54872.57
10:18:26|54872.57
10:18:27|54872.57
10:18:28|54876.99
10:18:29|54877.
10:18:30|54877.
10:18:31|54875.66
10:18:32|54873.07
10:18:33|54873.07
10:18:34|54870.
10:18:35|54860.
10:18:36|54855.
10:18:37|54854.35
10:18:38|54860.74
10:18:39|54856.2
10:18:40|54856.21
10:18:41|54853.46
10:18:42|54856.98
10:18:43|54856.86
10:18:44|54859.01
10:18:45|54859.02
10:18:47|54852.21
10:18:48|54859.08
10:18:49|54859.08
10:18:50|54859.08
10:18:51|54857.77
10:18:51|54857.77
10:18:53|54857.77
10:18:53|54857.77
10:18:54|54857.82
10:18:55|54857.77
10:18:57|54856.22
10:18:58|54856.22
10:18:59|54856.22
10:19:00|54856.25
10:19:01|54856.25
10:19:02|54863.81
10:19:03|54863.81
10:19:05|54870.05
10:19:06|54862.89
10:19:08|54862.89
10:19:09|54862.89
10:19:10|54868.09
10:19:12|54868.09
10:19:12|54865.7
10:19:13|54865.7
10:19:15|54868.69
10:19:16|54868.69
10:19:16|54866.49
10:19:17|54866.49
10:19:18|54867.87
10:19:19|54867.87
10:19:20|54866.49
10:19:21|54866.49
10:19:22|54866.48
10:19:23|54866.49
10:19:24|54866.49
10:19:25|54866.49
10:19:26|54866.49
10:19:27|54866.49
10:19:28|54866.44
10:19:29|54866.44
10:19:30|54866.45
10:19:31|54866.45
10:19:32|54866.45
10:19:34|54858.34
10:19:35|54858.38
10:19:36|54866.45
10:19:37|54866.45
10:19:38|54866.45
10:19:39|54862.94
10:19:39|54859.89
10:19:40|54858.35
10:19:42|54858.36
10:19:43|54858.36
10:19:44|54858.36
10:19:45|54866.3
10:19:45|54866.3
10:19:46|54866.29
10:19:47|54866.29
10:19:48|54866.28
10:19:49|54866.28
10:19:51|54866.21
10:19:52|54866.21
10:19:53|54866.21
10:19:53|54866.21
10:19:55|54866.21
10:19:56|54866.21
10:19:57|54866.45
10:19:58|54872.17
10:20:00|54872.17
10:20:01|54876.84
10:20:03|54878.01
10:20:03|54878.01
10:20:04|54879.21
10:20:05|54882.42
10:20:07|54875.27
10:20:07|54858.37
10:20:10|54858.36
10:20:10|54857.5
10:20:12|54853.
10:20:13|54838.23
10:20:14|54838.23
10:20:15|54846.3
10:20:16|54846.3
10:20:17|54843.63
10:20:18|54842.19
10:20:19|54842.19
10:20:20|54842.18
10:20:21|54842.18
10:20:22|54841.73
10:20:23|54841.73
10:20:24|54841.73
10:20:25|54843.36
10:20:26|54843.36
10:20:27|54843.36
10:20:29|54855.63
10:20:30|54855.64
10:20:31|54847.16
10:20:32|54850.5
10:20:33|54850.5
10:20:34|54850.5
10:20:35|54849.33
10:20:35|54847.14
10:20:37|54847.14
10:20:38|54847.14
10:20:39|54847.14
10:20:40|54843.
10:20:41|54843.01
10:20:41|54843.01
10:20:43|54843.01
10:20:43|54843.01
10:20:44|54843.01
10:20:45|54847.11
10:20:47|54851.56
10:20:47|54853.38
10:20:48|54853.38
10:20:50|54853.38
10:20:51|54846.33
10:20:52|54846.33
10:20:53|54846.32
10:20:53|54846.33
10:20:54|54846.32
10:20:55|54846.32
10:20:56|54846.33
10:20:57|54843.04
10:20:59|54843.04
10:21:00|54843.04
10:21:01|54843.01
10:21:02|54843.01
10:21:04|54843.02
10:21:05|54843.02
10:21:07|54843.01
10:21:08|54843.01
10:21:10|54842.98
10:21:11|54843.03
10:21:12|54846.32
10:21:13|54848.73
10:21:14|54852.31
10:21:15|54852.31
10:21:17|54855.
10:21:18|54854.99
10:21:19|54854.99
10:21:20|54846.33
10:21:21|54846.33
10:21:22|54846.33
10:21:23|54846.33
10:21:24|54848.28
10:21:25|54850.07
10:21:26|54848.28
10:21:27|54844.37
10:21:28|54842.51
10:21:29|54845.63
10:21:30|54845.63
10:21:31|54845.63
10:21:32|54850.63
10:21:33|54850.63
10:21:34|54850.63
10:21:35|54850.63
10:21:36|54850.63
10:21:37|54850.63
10:21:38|54850.63
10:21:39|54845.63
10:21:40|54845.63
10:21:41|54851.94
10:21:42|54851.94
10:21:43|54851.94
10:21:44|54851.94
10:21:45|54851.76
10:21:46|54849.01
10:21:47|54849.01
10:21:48|54851.31
10:21:49|54852.3
10:21:50|54852.3
10:21:51|54852.3
10:21:52|54852.3
10:21:53|54852.3
10:21:54|54852.3
10:21:55|54852.3
10:21:56|54852.3
10:21:57|54852.31
10:21:58|54852.31
10:21:59|54852.31
10:22:00|54852.3
10:22:01|54850.
10:22:03|54850.
10:22:04|54850.
10:22:05|54847.51
10:22:06|54847.51
10:22:07|54849.99
10:22:08|54854.27
10:22:10|54854.27
10:22:10|54851.53
10:22:12|54851.53
10:22:12|54851.53
10:22:13|54836.45
10:22:15|54840.01
10:22:16|54840.01
10:22:17|54854.26
10:22:19|54854.26
10:22:20|54854.26
10:22:21|54854.26
10:22:22|54844.24
10:22:23|54836.44
10:22:23|54836.44
10:22:24|54835.86
10:22:25|54835.86
10:22:26|54835.86
10:22:28|54835.86
10:22:29|54835.86
10:22:30|54835.86
10:22:31|54844.9
10:22:32|54843.26
10:22:33|54841.21
10:22:34|54842.57
10:22:34|54835.85
10:22:36|54824.64
10:22:36|54824.6
10:22:37|54821.
10:22:39|54823.78
10:22:39|54823.27
10:22:41|54823.27
10:22:41|54823.27
10:22:42|54820.87
10:22:44|54823.
10:22:45|54823.
10:22:45|54820.87
10:22:47|54820.87
10:22:48|54820.87
10:22:49|54819.93
10:22:50|54819.93
10:22:50|54818.21
10:22:52|54818.21
10:22:53|54818.21
10:22:54|54818.21
10:22:54|54818.21
10:22:55|54816.33
10:22:57|54816.32
10:22:58|54816.33
10:22:59|54816.33
10:22:59|54816.37
10:23:02|54819.68
10:23:03|54821.45
10:23:03|54821.45
10:23:06|54818.55
10:23:07|54818.55
10:23:08|54818.55
10:23:09|54818.55
10:23:10|54818.22
10:23:12|54818.22
10:23:13|54818.22
10:23:13|54821.29
10:23:14|54821.29
10:23:15|54818.22
10:23:17|54818.22
10:23:17|54818.22
10:23:18|54818.22
10:23:19|54818.22
10:23:21|54816.33
10:23:22|54816.33
10:23:23|54772.25
10:23:24|54769.43
10:23:25|54769.43
10:23:26|54769.43
10:23:28|54769.42
10:23:29|54768.17
10:23:29|54769.43
10:23:30|54769.43
10:23:32|54769.42
10:23:32|54769.42
10:23:34|54769.38
10:23:35|54769.39
10:23:36|54769.43
10:23:36|54764.03
10:23:38|54762.
10:23:39|54762.
10:23:39|54762.
10:23:41|54761.99
10:23:41|54765.18
10:23:42|54765.19
10:23:44|54768.16
10:23:44|54768.17
10:23:45|54775.76
10:23:46|54774.18
10:23:47|54774.18
10:23:49|54774.18
10:23:49|54774.17
10:23:51|54774.17
10:23:51|54774.17
10:23:52|54774.18
10:23:54|54774.18
10:23:54|54774.18
10:23:55|54805.7
10:23:56|54802.94
10:23:58|54795.39
10:23:58|54789.92
10:23:59|54781.54
10:24:00|54781.54
10:24:02|54775.62
10:24:03|54776.88
10:24:04|54776.88
10:24:06|54781.8
10:24:07|54775.08
10:24:07|54775.08
10:24:09|54777.6
10:24:10|54777.6
10:24:11|54777.6
10:24:13|54777.6
10:24:14|54784.96
10:24:15|54780.89
10:24:16|54782.7
10:24:17|54782.7
10:24:18|54779.63
10:24:19|54779.63
10:24:20|54779.63
10:24:21|54779.63
10:24:22|54779.63
10:24:23|54783.75
10:24:24|54783.75
10:24:25|54783.79
10:24:26|54783.79
10:24:27|54783.78
10:24:28|54783.78
10:24:29|54783.78
10:24:30|54783.78
10:24:31|54783.78
10:24:32|54783.78
10:24:33|54783.78
10:24:34|54783.78
10:24:35|54783.78
10:24:36|54783.78
10:24:37|54783.78
10:24:38|54783.78
10:24:39|54783.78
10:24:40|54783.78
10:24:41|54783.78
10:24:42|54783.78
10:24:43|54776.53
10:24:44|54770.05
10:24:45|54770.05
10:24:46|54769.42
10:24:47|54761.97
10:24:48|54761.98
10:24:49|54761.97
10:24:50|54761.97
10:24:51|54761.97
10:24:52|54735.96
10:24:53|54735.44
10:24:54|54735.44
10:24:55|54735.44
10:24:56|54741.79
10:24:57|54741.79
10:24:58|54741.79
10:24:59|54741.79
10:25:00|54741.79
10:25:01|54747.92
10:25:03|54747.91
10:25:04|54747.91
10:25:05|54753.48
10:25:07|54755.1
10:25:07|54755.1
10:25:09|54755.1
10:25:10|54755.1
10:25:10|54759.87
10:25:12|54759.87
10:25:13|54755.5
10:25:14|54755.09
10:25:15|54755.09
10:25:16|54755.09
10:25:17|54755.1
10:25:17|54763.18
10:25:19|54768.88
10:25:20|54768.88
10:25:21|54774.66
10:25:22|54774.66
10:25:23|54760.33
10:25:24|54761.61
10:25:24|54761.61
10:25:26|54761.61
10:25:26|54761.61
10:25:28|54761.61
10:25:28|54773.49
10:25:29|54764.79
10:25:31|54764.78
10:25:32|54756.31
10:25:32|54756.31
10:25:33|54756.31
10:25:34|54764.
10:25:35|54763.99
10:25:36|54766.6
10:25:38|54766.61
10:25:38|54764.
10:25:39|54762.77
10:25:40|54762.77
10:25:41|54763.27
10:25:42|54763.27
10:25:44|54773.49
10:25:45|54773.49
10:25:45|54773.49
10:25:46|54773.49
10:25:47|54788.04
10:25:48|54788.04
10:25:49|54788.04
10:25:51|54788.04
10:25:51|54792.38
10:25:52|54789.42
10:25:53|54789.42
10:25:55|54784.85
10:25:56|54784.85
10:25:56|54785.13
10:25:58|54789.41
10:25:58|54789.41
10:25:59|54789.41
10:26:00|54789.41
10:26:02|54789.41
10:26:03|54789.41
10:26:05|54784.58
10:26:06|54789.41
10:26:07|54789.41
10:26:08|54789.41
10:26:09|54776.58
10:26:10|54776.57
10:26:11|54776.57
10:26:12|54782.45
10:26:13|54766.11
10:26:14|54766.11
10:26:15|54766.1
10:26:16|54766.1
10:26:17|54766.11
10:26:18|54766.11
10:26:19|54772.28
10:26:21|54768.47
10:26:22|54768.47
10:26:22|54772.24
10:26:24|54772.26
10:26:25|54772.26
10:26:26|54772.26
10:26:27|54771.92
10:26:27|54771.92
10:26:28|54769.86
10:26:30|54771.6
10:26:31|54768.04
10:26:33|54768.03
10:26:33|54768.03
10:26:34|54772.27
10:26:35|54768.53
10:26:36|54768.8
10:26:37|54768.8
10:26:38|54768.49
10:26:40|54766.04
10:26:40|54766.04
10:26:41|54768.52
10:26:42|54768.52
10:26:43|54772.27
10:26:44|54768.52
10:26:45|54768.52
10:26:46|54768.52
10:26:47|54766.12
10:26:48|54766.12
10:26:49|54766.12
10:26:50|54766.12
10:26:51|54766.03
10:26:53|54766.03
10:26:54|54766.07
10:26:55|54766.07
10:26:56|54766.07
10:26:57|54766.07
10:26:58|54760.
10:26:59|54747.51
10:27:00|54747.51
10:27:01|54747.51
10:27:02|54747.51
10:27:03|54747.53
10:27:04|54747.53
10:27:06|54747.53
10:27:07|54749.45
10:27:08|54744.46
10:27:09|54740.
10:27:11|54738.12
10:27:12|54735.45
10:27:13|54735.21
10:27:14|54739.93
10:27:16|54739.92
10:27:16|54735.48
10:27:18|54735.47
10:27:18|54735.21
10:27:19|54735.21
10:27:20|54735.21
10:27:22|54735.21
10:27:22|54735.21
10:27:23|54735.21
10:27:24|54735.25
10:27:25|54735.25
10:27:26|54734.56
10:27:27|54734.56
10:27:28|54734.56
10:27:29|54734.52
10:27:31|54734.52
10:27:31|54734.52
10:27:33|54736.98
10:27:34|54737.
10:27:35|54737.
10:27:35|54737.
10:27:37|54733.12
10:27:38|54733.12
10:27:39|54733.12
10:27:40|54733.12
10:27:41|54733.12
10:27:41|54734.
10:27:42|54734.
10:27:44|54734.
10:27:45|54733.12
10:27:46|54733.12
10:27:46|54733.12
10:27:47|54733.11
10:27:49|54727.98
10:27:49|54727.97
10:27:51|54727.97
10:27:51|54727.27
10:27:53|54727.27
10:27:54|54726.56
10:27:54|54726.56
10:27:55|54726.56
10:27:56|54726.56
10:27:58|54726.56
10:27:58|54726.56
10:27:59|54730.86
10:28:01|54730.86
10:28:01|54730.86
10:28:03|54730.86
10:28:05|54730.87
10:28:06|54728.82
10:28:07|54730.86
10:28:09|54730.84
10:28:10|54730.84
10:28:12|54730.81
10:28:13|54730.81
10:28:13|54730.81
10:28:14|54730.8
10:28:17|54730.8
10:28:17|54730.8
10:28:18|54724.35
10:28:20|54724.04
10:28:21|54724.04
10:28:22|54709.01
10:28:23|54709.01
10:28:25|54709.01
10:28:25|54712.9
10:28:26|54712.9
10:28:27|54712.9
10:28:29|54712.89
10:28:29|54709.
10:28:30|54708.78
10:28:32|54705.84
10:28:33|54705.8
10:28:34|54705.8
10:28:35|54705.
10:28:36|54705.
10:28:37|54705.
10:28:38|54705.01
10:28:39|54705.01
10:28:40|54705.01
10:28:41|54704.63
10:28:42|54704.63
10:28:43|54704.63
10:28:45|54704.63
10:28:45|54704.63
10:28:46|54704.63
10:28:47|54704.63
10:28:49|54705.1
10:28:49|54705.09
10:28:50|54705.98
10:28:51|54705.11
10:28:52|54705.11
10:28:53|54705.11
10:28:54|54705.11
10:28:55|54705.11
10:28:56|54705.1
10:28:57|54705.1
10:28:58|54705.1
10:28:59|54705.1
10:29:00|54705.1
10:29:01|54705.09
10:29:02|54705.09
10:29:03|54705.09
10:29:04|54705.09
10:29:05|54705.01
10:29:07|54705.01
10:29:08|54704.64
10:29:09|54704.64
10:29:10|54704.63
10:29:12|54704.63
10:29:13|54704.63
10:29:13|54704.63
10:29:15|54704.64
10:29:15|54704.64
10:29:16|54705.96
10:29:17|54704.62
10:29:18|54700.5
10:29:20|54698.
10:29:21|54698.01
10:29:22|54692.85
10:29:23|54690.95
10:29:24|54690.46
10:29:24|54685.13
10:29:26|54685.13
10:29:27|54687.88
10:29:28|54687.88
10:29:29|54687.88
10:29:29|54685.13
10:29:31|54670.08
10:29:32|54666.
10:29:33|54666.
10:29:34|54666.11
10:29:35|54666.11
10:29:36|54666.16
10:29:37|54666.16
10:29:38|54669.76
10:29:39|54669.76
10:29:40|54669.76
10:29:41|54666.95
10:29:42|54666.1
10:29:43|54671.31
10:29:44|54666.46
10:29:45|54666.45
10:29:46|54665.01
10:29:47|54665.
10:29:48|54664.88
10:29:49|54664.04
10:29:50|54664.04
10:29:51|54664.03
10:29:52|54664.03
10:29:53|54664.03
10:29:54|54661.29
10:29:55|54660.15
10:29:56|54660.15
10:29:57|54660.16
10:29:58|54660.16
10:29:59|54660.16
10:30:00|54660.16
10:30:01|54665.18
10:30:02|54665.18
10:30:03|54672.
10:30:04|54685.12
10:30:05|54685.12
10:30:06|54685.13
10:30:08|54690.06
10:30:09|54690.21
10:30:11|54690.21
10:30:12|54695.74
10:30:14|54695.75
10:30:15|54697.99
10:30:16|54695.75
10:30:16|54700.
10:30:17|54699.99
10:30:18|54699.99
10:30:19|54699.99
10:30:20|54699.99
10:30:21|54701.55
10:30:22|54701.55
10:30:23|54701.55
10:30:25|54702.77
10:30:26|54707.33
10:30:27|54707.33
10:30:28|54708.17
10:30:29|54717.55
10:30:30|54722.48
10:30:31|54722.48
10:30:32|54721.72
10:30:34|54721.72
10:30:35|54721.72
10:30:36|54720.21
10:30:37|54720.21
10:30:38|54720.21
10:30:39|54724.74
10:30:40|54724.74
10:30:41|54724.73
10:30:42|54724.74
10:30:43|54724.74
10:30:44|54722.
10:30:45|54717.16
10:30:46|54718.53
10:30:47|54718.53
10:30:48|54718.53
10:30:49|54718.52
10:30:50|54718.52
10:30:51|54718.52
10:30:52|54714.81
10:30:53|54716.33
10:30:54|54718.67
10:30:55|54718.67
10:30:56|54715.96
10:30:57|54718.33
10:30:58|54718.33
10:30:59|54718.63
10:31:00|54717.3
10:31:01|54718.52
10:31:03|54727.35
10:31:04|54727.35
10:31:05|54727.34
10:31:05|54727.34
10:31:07|54727.35
10:31:07|54727.35
10:31:09|54727.35
10:31:11|54727.35
10:31:12|54727.35
10:31:13|54727.35
10:31:14|54725.4
10:31:15|54727.35
10:31:17|54730.86
10:31:17|54730.87
10:31:18|54730.86
10:31:19|54729.91
10:31:20|54730.08
10:31:22|54730.86
10:31:23|54730.87
10:31:24|54731.01
10:31:26|54731.01
10:31:26|54731.01
10:31:28|54731.
10:31:29|54731.
10:31:30|54731.16
10:31:31|54731.16
10:31:32|54731.16
10:31:33|54731.02
10:31:33|54731.02
10:31:35|54731.02
10:31:36|54733.12
10:31:37|54733.99
10:31:37|54734.03
10:31:39|54734.03
10:31:39|54739.92
10:31:41|54739.92
10:31:42|54739.91
10:31:42|54739.91
10:31:43|54740.
10:31:45|54749.99
10:31:45|54748.43
10:31:46|54744.78
10:31:47|54744.78
10:31:48|54744.78
10:31:49|54741.96
10:31:50|54741.96
10:31:52|54742.
10:31:52|54742.
10:31:53|54745.72
10:31:54|54742.09
10:31:55|54740.39
10:31:56|54740.38
10:31:57|54740.38
10:31:59|54740.38
10:32:00|54742.8
10:32:00|54742.79
10:32:02|54746.75
10:32:02|54746.76
10:32:03|54746.76
10:32:04|54747.21
10:32:06|54739.92
10:32:06|54744.74
10:32:07|54737.14
10:32:09|54738.06
10:32:11|54740.26
10:32:12|54735.97
10:32:12|54735.97
10:32:14|54737.27
10:32:15|54738.61
10:32:16|54737.12
10:32:17|54737.12
10:32:18|54737.12
10:32:20|54736.79
10:32:21|54737.5
10:32:22|54737.5
10:32:23|54740.45
10:32:24|54740.45
10:32:26|54738.9
10:32:27|54742.88
10:32:28|54738.91
10:32:29|54736.67
10:32:30|54736.67
10:32:31|54738.26
10:32:32|54738.91
10:32:33|54738.91
10:32:34|54738.91
10:32:35|54738.91
10:32:36|54738.9
10:32:38|54738.91
10:32:38|54739.99
10:32:39|54739.33
10:32:40|54740.
10:32:41|54744.04
10:32:42|54742.43
10:32:43|54742.43
10:32:44|54744.05
10:32:45|54744.05
10:32:46|54744.05
10:32:48|54753.77
10:32:49|54747.15
10:32:50|54752.59
10:32:51|54752.59
10:32:52|54751.5
10:32:53|54753.33
10:32:54|54756.18
10:32:55|54757.33
10:32:56|54754.49
10:32:57|54754.49
10:32:58|54756.24
10:32:59|54757.31
10:33:00|54757.32
10:33:01|54757.32
10:33:02|54757.32
10:33:03|54757.32
10:33:04|54759.52
10:33:05|54759.52
10:33:06|54759.52
10:33:07|54759.52
10:33:08|54759.52
10:33:09|54759.52
10:33:10|54759.52
10:33:12|54757.42
10:33:13|54755.01
10:33:14|54753.34
10:33:15|54753.35
10:33:17|54756.49
10:33:18|54756.49
10:33:19|54751.19
10:33:21|54750.39
10:33:21|54750.38
10:33:23|54750.38
10:33:24|54735.
10:33:25|54726.56
10:33:26|54726.56
10:33:27|54735.33
10:33:28|54735.33
10:33:29|54735.32
10:33:30|54726.56
10:33:31|54734.86
10:33:32|54740.01
10:33:33|54740.01
10:33:34|54739.98
10:33:35|54739.97
10:33:36|54739.97
10:33:37|54734.27
10:33:38|54734.28
10:33:39|54731.86
10:33:40|54727.27
10:33:41|54727.27
10:33:42|54727.37
10:33:43|54729.34
10:33:44|54729.34
10:33:46|54732.73
10:33:46|54732.73
10:33:47|54732.68
10:33:48|54732.68
10:33:49|54735.7
10:33:50|54735.7
10:33:51|54735.7
10:33:53|54735.7
10:33:54|54735.7
10:33:55|54735.7
10:33:57|54735.7
10:33:57|54740.37
10:33:58|54737.59
10:33:59|54735.55
10:34:00|54735.55
10:34:01|54732.68
10:34:02|54736.48
10:34:03|54734.01
10:34:05|54734.01
10:34:06|54732.68
10:34:07|54735.7
10:34:07|54733.86
10:34:08|54735.27
10:34:09|54734.71
10:34:12|54734.71
10:34:13|54737.94
10:34:15|54737.94
10:34:16|54737.94
10:34:16|54737.94
10:34:18|54737.91
10:34:19|54737.91
10:34:21|54737.9
10:34:22|54737.9
10:34:22|54737.95
10:34:23|54737.91
10:34:25|54738.89
10:34:25|54728.01
10:34:26|54733.07
10:34:27|54728.
10:34:28|54733.03
10:34:30|54728.
10:34:30|54728.
10:34:32|54730.37
10:34:34|54730.37
10:34:34|54730.41
10:34:35|54726.56
10:34:36|54726.56
10:34:37|54735.05
10:34:38|54731.71
10:34:40|54730.49
10:34:41|54726.56
10:34:42|54728.01
10:34:43|54730.36
10:34:44|54728.01
10:34:45|54728.01
10:34:46|54728.01
10:34:47|54728.01
10:34:48|54728.
10:34:49|54728.01
10:34:50|54728.01
10:34:51|54730.37
10:34:52|54732.41
10:34:53|54730.37
10:34:54|54730.37
10:34:55|54732.89
10:34:56|54732.89
10:34:57|54732.88
10:34:58|54732.88
10:34:59|54732.88
10:35:00|54732.88
10:35:01|54732.88
10:35:02|54732.88
10:35:03|54732.88
10:35:04|54731.94
10:35:05|54731.94
10:35:06|54725.49
10:35:07|54725.49
10:35:08|54725.5
10:35:09|54725.5
10:35:10|54725.5
10:35:11|54728.56
10:35:12|54728.56
10:35:14|54728.56
10:35:15|54728.56
10:35:16|54728.56
10:35:18|54728.56
10:35:19|54728.57
10:35:20|54728.57
10:35:21|54732.87
10:35:22|54728.56
10:35:23|54728.56
10:35:24|54728.57
10:35:25|54728.42
10:35:26|54728.42
10:35:27|54728.42
10:35:29|54725.99
10:35:30|54725.99
10:35:31|54722.81
10:35:32|54710.01
10:35:32|54710.01
10:35:34|54710.01
10:35:35|54710.01
10:35:35|54710.01
10:35:37|54710.
10:35:37|54710.
10:35:39|54710.01
10:35:39|54710.01
10:35:41|54709.47
10:35:41|54709.87
10:35:42|54710.01
10:35:43|54712.78
10:35:45|54709.46
10:35:46|54709.46
10:35:46|54709.46
10:35:48|54700.01
10:35:49|54700.01
10:35:50|54700.01
10:35:50|54700.01
10:35:51|54700.
10:35:53|54700.
10:35:54|54700.
10:35:55|54683.68
10:35:56|54683.68
10:35:56|54683.68
10:35:58|54683.67
10:35:59|54683.67
10:36:00|54683.68
10:36:01|54683.68
10:36:01|54693.04
10:36:02|54693.04
10:36:04|54686.6
10:36:05|54680.55
10:36:06|54682.74
10:36:07|54677.4
10:36:08|54677.4
10:36:09|54677.4
10:36:10|54677.4
10:36:11|54680.13
10:36:12|54683.03
10:36:14|54683.03
10:36:15|54677.4
10:36:16|54677.54
10:36:17|54677.54
10:36:18|54677.54
10:36:19|54677.4
10:36:21|54677.4
10:36:22|54677.4
10:36:22|54677.4
10:36:24|54677.39
10:36:25|54677.4
10:36:25|54675.34
10:36:27|54674.72
10:36:28|54674.72
10:36:29|54670.02
10:36:30|54670.03
10:36:31|54670.03
10:36:32|54670.03
10:36:33|54670.03
10:36:34|54670.03
10:36:35|54670.02
10:36:36|54670.03
10:36:38|54670.01
10:36:39|54670.
10:36:39|54670.
10:36:40|54670.
10:36:42|54670.01
10:36:43|54668.71
10:36:44|54668.7
10:36:44|54668.7
10:36:45|54668.7
10:36:47|54668.7
10:36:48|54668.7
10:36:48|54670.02
10:36:50|54670.02
10:36:51|54670.02
10:36:51|54670.03
10:36:53|54670.03
10:36:54|54670.03
10:36:55|54670.03
10:36:56|54670.03
10:36:57|54670.03
10:36:58|54670.03
10:36:59|54670.03
10:37:00|54670.03
10:37:01|54670.03
10:37:02|54670.02
10:37:03|54669.87
10:37:04|54669.87
10:37:05|54669.73
10:37:06|54669.73
10:37:08|54669.73
10:37:09|54669.73
10:37:10|54669.73
10:37:10|54669.73
10:37:11|54669.72
10:37:12|54669.73
10:37:13|54669.73
10:37:16|54669.73
10:37:17|54669.73
10:37:19|54669.73
10:37:20|54669.73
10:37:21|54669.73
10:37:22|54669.73
10:37:23|54669.72
10:37:24|54669.72
10:37:25|54669.72
10:37:27|54664.07
10:37:27|54664.07
10:37:29|54664.07
10:37:30|54666.82
10:37:31|54668.99
10:37:32|54666.82
10:37:33|54666.82
10:37:34|54666.82
10:37:35|54666.82
10:37:36|54662.87
10:37:38|54662.01
10:37:38|54664.06
10:37:40|54660.16
10:37:41|54660.16
10:37:42|54660.15
10:37:43|54660.16
10:37:44|54660.15
10:37:44|54654.25
10:37:46|54654.29
10:37:46|54654.29
10:37:48|54657.44
10:37:49|54659.26
10:37:49|54659.26
10:37:51|54657.71
10:37:52|54660.
10:37:52|54659.95
10:37:53|54657.71
10:37:54|54657.71
10:37:55|54657.72
10:37:57|54657.71
10:37:57|54654.32
10:37:58|54654.31
10:38:00|54662.44
10:38:01|54662.44
10:38:01|54662.44
10:38:03|54657.72
10:38:04|54657.72
10:38:05|54657.72
10:38:06|54657.71
10:38:07|54650.
10:38:08|54650.01
10:38:08|54650.01
10:38:09|54650.01
10:38:11|54644.01
10:38:12|54644.01
10:38:13|54644.01
10:38:14|54644.01
10:38:15|54644.01
10:38:17|54644.
10:38:18|54644.
10:38:19|54647.21
10:38:21|54647.21
10:38:23|54643.2
10:38:23|54629.69
10:38:24|54631.64
10:38:26|54633.85
10:38:26|54629.93
10:38:27|54629.93
10:38:28|54634.41
10:38:29|54629.73
10:38:31|54629.72
10:38:32|54629.72
10:38:33|54629.72
10:38:35|54626.12
10:38:36|54629.22
10:38:37|54631.22
10:38:38|54626.93
10:38:38|54628.94
10:38:40|54631.47
10:38:42|54628.72
10:38:42|54628.72
10:38:43|54628.71
10:38:44|54585.38
10:38:45|54585.38
10:38:47|54600.64
10:38:48|54612.93
10:38:49|54613.95
10:38:50|54615.94
10:38:51|54615.94
10:38:52|54615.94
10:38:54|54615.95
10:38:55|54615.96
10:38:55|54615.95
10:38:56|54616.1
10:38:57|54616.1
10:39:00|54616.1
10:39:00|54622.76
10:39:01|54623.57
10:39:02|54634.47
10:39:03|54638.08
10:39:04|54643.4
10:39:05|54643.4
10:39:07|54637.09
10:39:07|54638.05
10:39:08|54634.39
10:39:10|54634.39
10:39:10|54634.39
10:39:12|54634.39
10:39:12|54634.39
10:39:13|54634.39
10:39:15|54634.39
10:39:16|54628.7
10:39:18|54633.33
10:39:19|54628.67
10:39:20|54628.67
10:39:22|54625.83
10:39:23|54613.95
10:39:24|54618.29
10:39:25|54614.78
10:39:27|54614.78
10:39:28|54614.78
10:39:29|54614.78
10:39:31|54614.79
10:39:31|54614.79
10:39:33|54614.79
10:39:34|54616.31
10:39:34|54616.3
10:39:35|54616.3
10:39:37|54616.78
10:39:38|54616.78
10:39:39|54610.89
10:39:40|54607.
10:39:40|54607.
10:39:42|54607.
10:39:44|54600.01
10:39:44|54600.01
10:39:45|54600.01
10:39:47|54600.01
10:39:47|54602.26
10:39:48|54602.22
10:39:49|54600.01
10:39:50|54600.01
10:39:51|54600.01
10:39:52|54600.01
10:39:54|54600.
10:39:54|54600.
10:39:55|54600.
10:39:56|54600.
10:39:57|54600.
10:39:58|54600.
10:39:59|54600.
10:40:00|54600.
10:40:01|54600.
10:40:02|54600.
10:40:03|54600.
10:40:04|54600.
10:40:05|54600.
10:40:06|54594.56
10:40:07|54590.24
10:40:08|54592.17
10:40:09|54592.17
10:40:10|54594.95
10:40:11|54588.81
10:40:12|54588.8
10:40:13|54588.81
10:40:14|54588.81
10:40:15|54588.68
10:40:16|54588.68
10:40:18|54588.67
10:40:20|54585.
10:40:21|54584.97
10:40:22|54584.97
10:40:23|54584.97
10:40:25|54594.45
10:40:26|54592.61
10:40:27|54594.91
10:40:28|54594.91
10:40:29|54593.6
10:40:30|54593.6
10:40:31|54593.26
10:40:33|54593.26
10:40:33|54593.26
10:40:34|54593.26
10:40:36|54603.07
10:40:37|54611.71
10:40:38|54611.71
10:40:38|54611.71
10:40:39|54611.71
10:40:40|54611.72
10:40:42|54611.72
10:40:43|54612.26
10:40:43|54612.25
10:40:45|54620.65
10:40:46|54620.64
10:40:47|54619.24
10:40:47|54619.24
10:40:49|54621.55
10:40:49|54621.55
10:40:50|54621.55
10:40:51|54621.55
10:40:53|54621.54
10:40:53|54621.55
10:40:54|54621.55
10:40:56|54621.69
10:40:56|54621.69
10:40:57|54621.69
10:40:58|54621.55
10:41:00|54621.69
10:41:01|54635.89
10:41:02|54640.99
10:41:02|54640.99
10:41:04|54641.
10:41:05|54640.99
10:41:06|54643.22
10:41:07|54643.22
10:41:08|54643.22
10:41:09|54643.01
10:41:10|54643.01
10:41:11|54643.4
10:41:12|54655.83
10:41:13|54645.96
10:41:14|54643.4
10:41:15|54637.03
10:41:16|54627.28
10:41:17|54632.66
10:41:18|54632.68
10:41:20|54632.68
10:41:21|54632.69
10:41:22|54639.19
10:41:22|54646.85
10:41:24|54646.13
10:41:24|54646.13
10:41:26|54646.13
10:41:27|54646.13
10:41:28|54646.13
10:41:29|54646.13
10:41:30|54641.32
10:41:31|54641.32
10:41:32|54647.34
10:41:33|54647.33
10:41:34|54647.36
10:41:35|54647.34
10:41:36|54647.49
10:41:38|54658.84
10:41:38|54661.84
10:41:39|54656.39
10:41:40|54661.08
10:41:41|54661.04
10:41:42|54660.99
10:41:44|54658.63
10:41:45|54658.63
10:41:46|54658.64
10:41:47|54658.64
10:41:48|54658.62
10:41:49|54658.62
10:41:50|54658.63
10:41:51|54658.63
10:41:52|54660.62
10:41:53|54660.61
10:41:54|54661.52
10:41:55|54661.52
10:41:56|54658.62
10:41:57|54666.83
10:41:59|54666.61
10:41:59|54669.95
10:42:01|54675.56
10:42:01|54675.57
10:42:02|54675.62
10:42:03|54676.36
10:42:05|54676.36
10:42:06|54677.79
10:42:07|54675.62
10:42:09|54675.63
10:42:10|54678.62
10:42:11|54683.
10:42:12|54688.
10:42:13|54686.68
10:42:13|54679.99
10:42:15|54685.29
10:42:16|54685.28
10:42:17|54675.62
10:42:18|54669.17
10:42:19|54669.17
10:42:21|54669.18
10:42:22|54669.18
10:42:24|54669.18
10:42:25|54669.16
10:42:26|54669.15
10:42:28|54665.63
10:42:29|54665.
10:42:30|54660.51
10:42:31|54669.17
10:42:32|54663.22
10:42:33|54665.16
10:42:34|54663.05
10:42:35|54665.33
10:42:36|54669.18
10:42:37|54669.18
10:42:38|54675.62
10:42:39|54675.54
10:42:40|54675.54
10:42:41|54672.83
10:42:42|54672.83
10:42:43|54672.83
10:42:44|54672.82
10:42:45|54669.32
10:42:46|54669.59
10:42:47|54669.59
10:42:48|54669.58
10:42:49|54669.58
10:42:50|54669.59
10:42:51|54669.59
10:42:52|54675.62
10:42:53|54675.61
10:42:54|54673.1
10:42:55|54673.1
10:42:56|54673.1
10:42:57|54673.1
10:42:58|54673.09
10:42:59|54673.1
10:43:00|54673.1
10:43:01|54673.1
10:43:02|54673.1
10:43:03|54673.1
10:43:04|54673.1
10:43:05|54673.1
10:43:07|54673.1
10:43:08|54673.1
10:43:09|54673.1
10:43:10|54673.1
10:43:11|54675.61
10:43:12|54675.62
10:43:12|54675.62
10:43:14|54673.47
10:43:15|54673.47
10:43:16|54673.48
10:43:17|54673.48
10:43:18|54675.29
10:43:19|54675.3
10:43:20|54671.29
10:43:22|54661.96
10:43:23|54660.23
10:43:25|54660.23
10:43:26|54660.24
10:43:27|54660.24
10:43:28|54660.24
10:43:29|54661.05
10:43:30|54661.05
10:43:31|54656.84
10:43:32|54656.82
10:43:33|54650.89
10:43:34|54649.3
10:43:35|54649.3
10:43:36|54649.3
10:43:38|54648.77
10:43:39|54647.86
10:43:41|54647.86
10:43:41|54649.16
10:43:42|54660.81
10:43:43|54660.81
10:43:44|54660.81
10:43:46|54652.32
10:43:46|54652.32
10:43:47|54652.32
10:43:48|54652.32
10:43:49|54652.32
10:43:50|54654.17
10:43:51|54660.21
10:43:52|54656.97
10:43:53|54656.97
10:43:54|54654.78
10:43:55|54652.34
10:43:56|54652.34
10:43:57|54660.24
10:43:58|54660.24
10:43:59|54662.79
10:44:00|54656.53
10:44:01|54669.7
10:44:03|54669.7
10:44:04|54673.48
10:44:04|54673.48
10:44:05|54670.77
10:44:06|54670.79
10:44:07|54675.6
10:44:09|54673.27
10:44:10|54673.27
10:44:11|54673.27
10:44:12|54673.27
10:44:13|54675.6
10:44:14|54674.03
10:44:15|54675.93
10:44:16|54671.28
10:44:17|54674.02
10:44:18|54668.25
10:44:19|54673.94
10:44:20|54673.94
10:44:21|54674.02
10:44:23|54664.35
10:44:24|54652.34
10:44:25|54652.33
10:44:27|54654.26
10:44:27|54654.26
10:44:29|54654.26
10:44:30|54652.32
10:44:31|54647.87
10:44:31|54643.4
10:44:33|54643.4
10:44:33|54645.09
10:44:34|54645.08
10:44:35|54651.91
10:44:36|54643.39
10:44:38|54647.55
10:44:39|54647.54
10:44:40|54647.54
10:44:40|54647.5
10:44:42|54647.51
10:44:44|54650.26
10:44:44|54649.54
10:44:45|54651.84
10:44:46|54651.84
10:44:47|54646.76
10:44:48|54646.75
10:44:49|54644.44
10:44:50|54648.44
10:44:51|54648.44
10:44:52|54648.36
10:44:53|54648.36
10:44:54|54651.32
10:44:55|54643.39
10:44:56|54643.39
10:44:57|54643.39
10:44:58|54649.66
10:44:59|54653.02
10:45:00|54660.06
10:45:01|54656.07
10:45:02|54657.9
10:45:03|54660.06
10:45:04|54668.49
10:45:06|54668.49
10:45:08|54668.86
10:45:08|54668.86
10:45:09|54668.87
10:45:10|54668.87
10:45:11|54668.89
10:45:12|54672.68
10:45:14|54673.6
10:45:14|54676.9
10:45:15|54676.9
10:45:17|54679.99
10:45:18|54680.82
10:45:19|54687.97
10:45:20|54688.
10:45:21|54688.
10:45:22|54687.99
10:45:24|54687.99
10:45:25|54686.61
10:45:26|54688.
10:45:28|54688.
10:45:29|54688.
10:45:30|54688.
10:45:31|54687.99
10:45:31|54688.
10:45:34|54697.98
10:45:34|54698.04
10:45:36|54698.04
10:45:36|54698.19
10:45:37|54703.87
10:45:39|54711.24
10:45:40|54713.99
10:45:40|54705.71
10:45:42|54705.7
10:45:42|54712.27
10:45:44|54712.27
10:45:45|54712.27
10:45:46|54712.27
10:45:47|54710.68
10:45:48|54710.68
10:45:49|54712.27
10:45:50|54712.27
10:45:52|54712.27
10:45:52|54712.27
10:45:54|54712.27
10:45:55|54712.27
10:45:55|54712.27
10:45:57|54706.48
10:45:58|54706.48
10:46:00|54706.48
10:46:00|54706.47
10:46:01|54706.47
10:46:03|54706.47
10:46:03|54706.47
10:46:05|54705.66
10:46:05|54705.66
10:46:06|54706.84
10:46:07|54706.53
10:46:08|54706.53
10:46:09|54706.54
10:46:10|54699.92
10:46:12|54699.92
10:46:13|54699.93
10:46:14|54699.93
10:46:15|54701.95
10:46:16|54701.95
10:46:17|54707.98
10:46:18|54707.98
10:46:19|54711.99
10:46:19|54711.99
10:46:21|54707.93
10:46:22|54707.93
10:46:23|54706.56
10:46:24|54706.56
10:46:26|54706.59
10:46:27|54714.11
10:46:28|54714.11
10:46:29|54714.11
10:46:30|54714.11
10:46:31|54714.1
10:46:32|54714.1
10:46:33|54714.1
10:46:34|54714.12
10:46:35|54714.13
10:46:36|54714.13
10:46:37|54714.13
10:46:38|54714.12
10:46:40|54714.12
10:46:42|54711.24
10:46:43|54711.24
10:46:43|54711.24
10:46:44|54711.24
10:46:45|54711.24
10:46:46|54709.39
10:46:47|54709.38
10:46:48|54715.23
10:46:49|54715.23
10:46:50|54712.15
10:46:51|54712.15
10:46:52|54714.
10:46:53|54714.
10:46:54|54714.
10:46:55|54714.
10:46:56|54714.
10:46:58|54700.01
10:46:58|54707.05
10:47:00|54707.
10:47:01|54707.
10:47:02|54706.95
10:47:03|54706.95
10:47:04|54706.95
10:47:05|54706.95
10:47:06|54706.95
10:47:07|54706.95
10:47:08|54709.49
10:47:09|54712.07
10:47:10|54709.21
10:47:11|54713.97
10:47:12|54711.94
10:47:13|54711.94
10:47:15|54711.94
10:47:16|54711.99
10:47:16|54711.99
10:47:18|54711.99
10:47:19|54711.98
10:47:19|54713.99
10:47:21|54713.99
10:47:21|54713.99
10:47:23|54713.99
10:47:24|54714.
10:47:26|54710.08
10:47:26|54710.08
10:47:28|54710.08
10:47:29|54712.82
10:47:31|54712.82
10:47:32|54712.83
10:47:34|54712.83
10:47:35|54712.83
10:47:36|54712.82
10:47:37|54712.82
10:47:39|54712.82
10:47:39|54712.82
10:47:40|54712.83
10:47:41|54701.67
10:47:42|54701.67
10:47:43|54702.1
10:47:44|54702.1
10:47:45|54702.09
10:47:46|54702.09
10:47:47|54702.09
10:47:48|54702.09
10:47:50|54702.1
10:47:51|54702.1
10:47:52|54702.1
10:47:53|54702.1
10:47:55|54702.1
10:47:56|54702.1
10:47:57|54701.01
10:47:58|54700.
10:47:59|54698.22
10:48:00|54698.22
10:48:01|54698.22
10:48:02|54698.22
10:48:03|54698.23
10:48:04|54702.09
10:48:05|54702.1
10:48:06|54708.15
10:48:07|54708.15
10:48:08|54708.15
10:48:10|54713.99
10:48:10|54713.99
10:48:11|54713.99
10:48:12|54718.39
10:48:14|54719.76
10:48:14|54719.76
10:48:15|54719.77
10:48:17|54719.77
10:48:18|54719.77
10:48:18|54719.77
10:48:21|54719.76
10:48:21|54719.76
10:48:22|54719.76
10:48:23|54719.76
10:48:24|54719.76
10:48:26|54719.76
10:48:28|54716.77
10:48:28|54720.
10:48:30|54723.58
10:48:31|54722.74
10:48:32|54722.74
10:48:33|54722.73
10:48:34|54724.63
10:48:36|54724.62
10:48:37|54724.63
10:48:38|54724.66
10:48:39|54724.66
10:48:39|54725.33
10:48:40|54734.99
10:48:41|54735.
10:48:43|54735.
10:48:44|54735.
10:48:45|54735.07
10:48:46|54739.
10:48:48|54747.89
10:48:49|54744.7
10:48:49|54744.7
10:48:50|54749.43
10:48:52|54749.39
10:48:52|54739.77
10:48:53|54739.77
10:48:55|54731.87
10:48:55|54731.87
10:48:56|54731.87
10:48:58|54731.87
10:48:59|54731.87
10:49:00|54731.87
10:49:01|54731.87
10:49:03|54731.87
10:49:03|54731.87
10:49:05|54731.87
10:49:05|54731.87
10:49:07|54732.75
10:49:07|54732.76
10:49:09|54732.76
10:49:09|54732.76
10:49:11|54737.
10:49:12|54734.02
10:49:13|54734.02
10:49:15|54741.49
10:49:15|54740.78
10:49:16|54740.78
10:49:17|54740.79
10:49:19|54740.79
10:49:20|54736.18
10:49:21|54726.83
10:49:21|54726.84
10:49:22|54726.84
10:49:23|54726.84
10:49:25|54724.17
10:49:25|54722.74
10:49:27|54707.49
10:49:28|54703.26
10:49:30|54708.56
10:49:30|54701.65
10:49:31|54701.65
10:49:33|54701.66
10:49:35|54702.39
10:49:36|54706.35
10:49:36|54706.33
10:49:38|54706.34
10:49:39|54706.34
10:49:40|54706.34
10:49:42|54706.34
10:49:43|54700.02
10:49:43|54700.02
10:49:44|54696.68
10:49:45|54671.24
10:49:46|54667.06
10:49:48|54664.9
10:49:49|54664.9
10:49:50|54664.9
10:49:51|54667.04
10:49:51|54667.04
10:49:53|54667.04
10:49:53|54667.05
10:49:54|54667.04
10:49:56|54671.3
10:49:56|54671.3
10:49:57|54671.3
10:49:59|54671.3
10:49:59|54671.3
10:50:02|54671.3
10:50:03|54677.31
10:50:04|54675.31
10:50:04|54675.31
10:50:05|54680.07
10:50:06|54680.07
10:50:08|54680.07
10:50:09|54680.08
10:50:10|54680.07
10:50:11|54686.02
10:50:12|54684.2
10:50:13|54684.2
10:50:14|54686.91
10:50:15|54686.91
10:50:16|54687.26
10:50:17|54688.58
10:50:19|54688.58
10:50:20|54688.58
10:50:20|54688.58
10:50:22|54688.57
10:50:23|54688.57
10:50:24|54688.57
10:50:24|54688.57
10:50:27|54688.57
10:50:28|54689.77
10:50:30|54688.89
10:50:30|54697.99
10:50:31|54697.99
10:50:32|54698.
10:50:33|54698.
10:50:35|54696.72
10:50:35|54696.72
10:50:36|54696.72
10:50:38|54696.72
10:50:39|54696.72
10:50:40|54698.
10:50:41|54702.07
10:50:42|54702.03
10:50:43|54702.03
10:50:44|54706.7
10:50:45|54706.7
10:50:46|54706.7
10:50:47|54706.7
10:50:48|54706.69
10:50:49|54706.64
10:50:50|54703.69
10:50:51|54703.69
10:50:52|54703.69
10:50:53|54703.69
10:50:54|54703.69
10:50:55|54703.69
10:50:56|54703.7
10:50:57|54703.69
10:50:58|54703.69
10:50:59|54703.69
10:51:00|54703.69
10:51:01|54703.69
10:51:02|54703.69
10:51:03|54703.69
10:51:04|54705.35
10:51:05|54705.34
10:51:06|54705.35
10:51:07|54705.35
10:51:08|54705.34
10:51:09|54705.34
10:51:10|54705.35
10:51:11|54712.38
10:51:12|54712.38
10:51:13|54713.81
10:51:15|54715.52
10:51:16|54719.7
10:51:17|54723.55
10:51:18|54717.9
10:51:19|54717.15
10:51:19|54717.15
10:51:20|54717.15
10:51:21|54720.97
10:51:23|54725.82
10:51:24|54725.82
10:51:24|54725.37
10:51:27|54725.37
10:51:27|54721.53
10:51:29|54724.1
10:51:30|54722.73
10:51:31|54722.73
10:51:33|54722.73
10:51:34|54722.77
10:51:35|54722.77
10:51:35|54722.76
10:51:36|54722.77
10:51:37|54722.77
10:51:38|54722.77
10:51:39|54722.77
10:51:40|54722.76
10:51:41|54722.76
10:51:42|54721.53
10:51:43|54721.53
10:51:44|54706.23
10:51:46|54705.84
10:51:47|54712.33
10:51:48|54716.53
10:51:49|54712.32
10:51:50|54712.31
10:51:51|54712.32
10:51:52|54712.32
10:51:53|54712.32
10:51:55|54712.33
10:51:56|54704.01
10:51:56|54708.06
10:51:57|54708.06
10:51:59|54707.47
10:51:59|54703.8
10:52:00|54720.04
10:52:02|54718.2
10:52:02|54718.2
10:52:04|54712.33
10:52:04|54715.37
10:52:05|54715.37
10:52:07|54715.38
10:52:08|54715.38
10:52:09|54715.37
10:52:10|54712.17
10:52:11|54707.13
10:52:12|54716.32
10:52:13|54716.77
10:52:14|54716.77
10:52:16|54716.77
10:52:17|54716.77
10:52:19|54719.72
10:52:19|54717.04
10:52:20|54717.04
10:52:21|54719.73
10:52:22|54716.79
10:52:24|54722.76
10:52:25|54725.31
10:52:25|54725.31
10:52:26|54726.04
10:52:27|54726.04
10:52:28|54726.03
10:52:30|54726.03
10:52:31|54726.04
10:52:32|54726.04
10:52:33|54726.04
10:52:34|54728.42
10:52:35|54728.42
10:52:36|54728.43
10:52:37|54734.32
10:52:39|54735.06
10:52:39|54716.94
10:52:41|54716.93
10:52:42|54716.93
10:52:42|54716.93
10:52:43|54729.63
10:52:44|54721.64
10:52:46|54721.64
10:52:46|54729.53
10:52:47|54728.8
10:52:49|54728.81
10:52:50|54728.81
10:52:51|54728.8
10:52:52|54730.36
10:52:53|54733.11
10:52:53|54733.11
10:52:56|54733.07
10:52:57|54730.05
10:52:58|54730.06
10:52:59|54730.06
10:53:00|54717.27
10:53:01|54718.27
10:53:02|54728.32
10:53:03|54728.32
10:53:04|54728.32
10:53:06|54731.62
10:53:07|54725.32
10:53:08|54727.12
10:53:09|54727.12
10:53:11|54727.12
10:53:11|54727.13
10:53:12|54733.12
10:53:13|54731.63
10:53:14|54731.63
10:53:16|54730.05
10:53:17|54730.47
10:53:19|54730.47
10:53:20|54730.61
10:53:21|54730.61
10:53:22|54729.93
10:53:23|54729.91
10:53:23|54706.53
10:53:24|54721.69
10:53:26|54727.13
10:53:27|54716.38
10:53:28|54716.38
10:53:29|54716.38
10:53:31|54722.84
10:53:32|54727.
10:53:34|54738.12
10:53:35|54740.15
10:53:35|54742.9
10:53:37|54742.9
10:53:39|54741.38
10:53:39|54734.39
10:53:40|54721.18
10:53:41|54724.96
10:53:42|54733.43
10:53:43|54733.42
10:53:44|54733.43
10:53:45|54733.43
10:53:46|54733.43
10:53:47|54733.38
10:53:48|54733.39
10:53:49|54733.39
10:53:50|54733.37
10:53:51|54733.38
10:53:52|54733.38
10:53:54|54733.38
10:53:54|54733.37
10:53:56|54729.33
10:53:56|54725.93
10:53:58|54725.93
10:53:58|54733.33
10:53:59|54733.33
10:54:00|54730.32
10:54:01|54730.32
10:54:03|54732.43
10:54:04|54732.43
10:54:05|54743.05
10:54:06|54747.78
10:54:07|54752.72
10:54:08|54752.72
10:54:10|54750.98
10:54:11|54750.98
10:54:12|54750.98
10:54:13|54752.73
10:54:14|54752.72
10:54:15|54778.39
10:54:16|54778.4
10:54:17|54780.09
10:54:18|54785.95
10:54:19|54785.95
10:54:20|54785.95
10:54:21|54785.97
10:54:22|54786.83
10:54:23|54786.83
10:54:24|54786.83
10:54:25|54776.37
10:54:26|54776.37
10:54:28|54775.21
10:54:28|54775.22
10:54:30|54775.22
10:54:31|54776.51
10:54:33|54776.36
10:54:34|54776.36
10:54:34|54776.36
10:54:36|54775.01
10:54:38|54775.02
10:54:39|54775.02
10:54:40|54775.01
10:54:41|54775.01
10:54:42|54775.01
10:54:43|54775.01
10:54:44|54781.18
10:54:45|54781.18
10:54:46|54785.29
10:54:47|54785.29
10:54:48|54786.98
10:54:49|54787.14
10:54:50|54788.15
10:54:51|54788.16
10:54:53|54794.11
10:54:53|54794.11
10:54:55|54794.11
10:54:55|54793.46
10:54:56|54791.1
10:54:57|54791.09
10:54:59|54792.05
10:54:59|54792.08
10:55:02|54792.07
10:55:02|54797.58
10:55:04|54797.58
10:55:05|54797.58
10:55:07|54797.58
10:55:08|54797.58
10:55:09|54797.59
10:55:10|54797.59
10:55:11|54799.6
10:55:12|54799.6
10:55:13|54813.07
10:55:14|54811.29
10:55:15|54811.3
10:55:16|54811.3
10:55:17|54813.07
10:55:18|54813.07
10:55:19|54813.82
10:55:20|54813.82
10:55:21|54810.
10:55:22|54813.82
10:55:23|54814.65
10:55:23|54813.81
10:55:24|54813.93
10:55:26|54813.93
10:55:27|54813.96
10:55:28|54813.96
10:55:29|54813.97
10:55:29|54813.96
10:55:31|54813.82
10:55:32|54809.62
10:55:33|54809.66
10:55:34|54809.66
10:55:35|54809.66
10:55:36|54813.7
10:55:37|54813.71
10:55:38|54813.71
10:55:39|54813.7
10:55:40|54814.27
10:55:42|54811.46
10:55:42|54811.46
10:55:44|54815.77
10:55:44|54815.77
10:55:45|54815.77
10:55:47|54815.77
10:55:47|54815.78
10:55:48|54809.81
10:55:50|54809.81
10:55:51|54809.81
10:55:52|54809.67
10:55:53|54809.8
10:55:54|54809.81
10:55:55|54809.67
10:55:56|54809.81
10:55:57|54812.57
10:55:59|54812.57
10:56:00|54812.57
10:56:00|54812.58
10:56:01|54812.57
10:56:03|54814.67
10:56:05|54812.58
10:56:05|54812.58
10:56:06|54809.66
10:56:08|54809.67
10:56:09|54809.71
10:56:11|54808.53
10:56:12|54808.53
10:56:12|54808.53
10:56:14|54808.53
10:56:15|54808.53
10:56:15|54808.52
10:56:16|54807.99
10:56:18|54808.
10:56:19|54800.34
10:56:20|54797.57
10:56:21|54798.48
10:56:22|54798.48
10:56:22|54798.47
10:56:24|54798.47
10:56:25|54798.47
10:56:25|54796.
10:56:27|54796.
10:56:28|54787.4
10:56:28|54780.1
10:56:30|54780.1
10:56:30|54780.1
10:56:31|54780.1
10:56:33|54780.09
10:56:34|54800.11
10:56:35|54802.88
10:56:36|54807.47
10:56:38|54807.47
10:56:38|54806.41
10:56:39|54815.54
10:56:41|54815.55
10:56:42|54808.62
10:56:43|54812.61
10:56:45|54809.88
10:56:45|54817.4
10:56:47|54817.4
10:56:48|54817.39
10:56:50|54817.4
10:56:51|54817.4
10:56:52|54817.4
10:56:53|54817.36
10:56:55|54817.39
10:56:55|54825.74
10:56:56|54825.74
10:56:59|54825.78
10:56:59|54825.78
10:57:00|54825.78
10:57:01|54831.58
10:57:02|54834.07
10:57:04|54834.07
10:57:04|54834.07
10:57:05|54826.32
10:57:06|54826.32
10:57:08|54834.07
10:57:09|54834.07
10:57:10|54834.07
10:57:12|54834.08
10:57:13|54834.61
10:57:15|54830.
10:57:15|54826.36
10:57:16|54826.36
10:57:17|54826.36
10:57:18|54826.36
10:57:19|54830.
10:57:20|54834.06
10:57:21|54834.07
10:57:23|54849.99
10:57:23|54850.7
10:57:24|54850.7
10:57:25|54850.7
10:57:26|54850.69
10:57:27|54850.69
10:57:28|54852.31
10:57:29|54854.74
10:57:30|54854.74
10:57:31|54854.78
10:57:32|54854.59
10:57:33|54850.18
10:57:34|54854.99
10:57:35|54854.78
10:57:36|54855.
10:57:37|54854.99
10:57:39|54854.99
10:57:39|54855.08
10:57:40|54857.14
10:57:42|54857.14
10:57:43|54854.79
10:57:44|54854.79
10:57:46|54854.79
10:57:46|54857.1
10:57:47|54857.11
10:57:48|54857.11
10:57:49|54859.29
10:57:50|54859.06
10:57:51|54859.05
10:57:52|54859.07
10:57:53|54859.07
10:57:54|54859.06
10:57:55|54859.33
10:57:57|54859.33
10:57:57|54859.37
10:57:58|54859.37
10:58:01|54841.15
10:58:02|54845.65
10:58:03|54854.07
10:58:04|54853.36
10:58:05|54859.99
10:58:06|54855.6
10:58:08|54860.
10:58:09|54860.02
10:58:10|54862.54
10:58:12|54864.47
10:58:12|54862.77
10:58:13|54864.47
10:58:14|54869.56
10:58:15|54869.56
10:58:16|54870.48
10:58:17|54870.59
10:58:18|54869.99
10:58:19|54870.
10:58:20|54870.
10:58:21|54869.99
10:58:22|54870.6
10:58:23|54866.38
10:58:25|54865.
10:58:25|54847.36
10:58:26|54847.99
10:58:28|54841.08
10:58:28|54843.83
10:58:29|54847.98
10:58:30|54848.23
10:58:31|54850.36
10:58:33|54844.3
10:58:33|54844.29
10:58:34|54850.63
10:58:36|54849.12
10:58:37|54849.12
10:58:38|54847.06
10:58:40|54847.07
10:58:41|54847.07
10:58:42|54847.39
10:58:43|54840.32
10:58:45|54840.7
10:58:46|54848.
10:58:47|54854.86
10:58:47|54849.31
10:58:48|54850.35
10:58:49|54850.35
10:58:50|54840.32
10:58:52|54854.1
10:58:53|54852.59
10:58:54|54852.59
10:58:55|54852.59
10:58:56|54852.59
10:58:57|54852.6
10:58:58|54852.6
10:58:59|54852.59
10:59:00|54852.59
10:59:02|54852.6
10:59:02|54852.59
10:59:03|54852.59
10:59:04|54852.59
10:59:05|54852.59
10:59:07|54852.59
10:59:09|54852.74
10:59:11|54855.49
10:59:12|54855.5
10:59:13|54855.49
10:59:14|54855.49
10:59:15|54855.5
10:59:16|54871.78
10:59:17|54862.36
10:59:18|54861.9
10:59:19|54861.9
10:59:20|54868.78
10:59:21|54868.23
10:59:22|54866.27
10:59:23|54872.34
10:59:24|54875.61
10:59:25|54876.22
10:59:26|54876.23
10:59:27|54872.35
10:59:28|54872.33
10:59:29|54866.37
10:59:30|54866.38
10:59:31|54873.61
10:59:32|54876.22
10:59:33|54873.59
10:59:34|54876.21
10:59:35|54875.21
10:59:36|54876.22
10:59:37|54876.23
10:59:39|54876.22
10:59:41|54876.71
10:59:41|54876.71
10:59:42|54878.37
10:59:43|54878.37
10:59:44|54880.8
10:59:45|54878.87
10:59:46|54881.92
10:59:47|54878.94
10:59:48|54882.
10:59:49|54882.
10:59:50|54880.66
10:59:51|54882.
10:59:52|54882.
10:59:54|54882.
10:59:55|54884.47
10:59:56|54884.47
10:59:57|54878.85
10:59:58|54881.15
11:00:00|54887.5
11:00:00|54889.81
11:00:02|54890.69
11:00:04|54891.59
11:00:05|54884.46
11:00:05|54878.84
11:00:07|54865.54
11:00:08|54870.24
11:00:09|54857.86
11:00:10|54855.83
11:00:11|54855.83
11:00:12|54853.46
11:00:13|54851.71
11:00:14|54849.97
11:00:16|54862.29
11:00:17|54867.67
11:00:17|54867.67
11:00:18|54867.67
11:00:20|54870.24
11:00:21|54876.94
11:00:22|54891.48
11:00:23|54887.06
11:00:24|54893.46
11:00:24|54892.57
11:00:25|54892.44
11:00:27|54892.44
11:00:27|54889.55
11:00:29|54893.47
11:00:30|54893.47
11:00:31|54887.47
11:00:32|54871.8
11:00:33|54871.81
11:00:34|54862.55
11:00:35|54862.27
11:00:35|54862.23
11:00:37|54855.79
11:00:37|54855.79
11:00:40|54855.79
11:00:41|54855.94
11:00:43|54858.16
11:00:43|54868.03
11:00:45|54869.62
11:00:46|54860.9
11:00:47|54868.52
11:00:48|54858.64
11:00:49|54851.73
11:00:51|54851.73
11:00:51|54867.14
11:00:53|54867.89
11:00:55|54879.44
11:00:55|54879.44
11:00:56|54879.44
11:00:57|54867.32
11:01:00|54867.29
11:01:00|54867.29
11:01:02|54855.8
11:01:03|54861.06
11:01:04|54854.73
11:01:05|54854.72
11:01:06|54854.72
11:01:07|54852.77
11:01:08|54847.06
11:01:09|54847.07
11:01:10|54847.12
11:01:12|54854.29
11:01:13|54847.12
11:01:14|54847.12
11:01:15|54847.11
11:01:16|54847.11
11:01:17|54846.96
11:01:18|54854.24
11:01:18|54850.25
11:01:20|54856.5
11:01:21|54862.53
11:01:22|54862.54
11:01:23|54863.97
11:01:24|54863.97
11:01:25|54863.97
11:01:26|54863.73
11:01:27|54864.
11:01:28|54856.41
11:01:30|54857.11
11:01:31|54855.23
11:01:32|54849.45
11:01:33|54849.45
11:01:34|54847.07
11:01:34|54852.22
11:01:36|54854.79
11:01:37|54836.16
11:01:38|54838.51
11:01:38|54844.03
11:01:40|54849.44
11:01:42|54841.74
11:01:42|54844.44
11:01:44|54844.44
11:01:45|54838.52
11:01:46|54835.6
11:01:48|54845.03
11:01:49|54845.04
11:01:49|54839.87
11:01:50|54835.58
11:01:52|54835.58
11:01:52|54835.59
11:01:53|54835.59
11:01:54|54837.46
11:01:55|54831.59
11:01:56|54834.34
11:01:57|54837.83
11:01:58|54837.82
11:01:59|54837.82
11:02:00|54837.82
11:02:02|54837.97
11:02:03|54837.67
11:02:05|54816.44
11:02:05|54812.36
11:02:06|54812.37
11:02:08|54811.83
11:02:09|54811.83
11:02:09|54801.99
11:02:11|54800.
11:02:12|54800.01
11:02:13|54808.7
11:02:14|54802.75
11:02:15|54802.74
11:02:16|54802.75
11:02:17|54804.67
11:02:18|54806.57
11:02:19|54806.57
11:02:20|54806.57
11:02:21|54808.71
11:02:22|54808.71
11:02:23|54808.71
11:02:24|54817.32
11:02:25|54811.83
11:02:26|54812.14
11:02:27|54823.31
11:02:28|54833.91
11:02:29|54823.31
11:02:30|54812.14
11:02:31|54812.14
11:02:32|54812.13
11:02:33|54820.53
11:02:34|54817.03
11:02:35|54817.03
11:02:36|54817.03
11:02:37|54817.03
11:02:38|54825.76
11:02:39|54824.07
11:02:41|54821.89
11:02:42|54827.19
11:02:44|54834.1
11:02:44|54834.1
11:02:45|54827.2
11:02:48|54817.32
11:02:49|54807.71
11:02:50|54807.71
11:02:50|54807.71
11:02:51|54812.87
11:02:53|54812.87
11:02:53|54807.72
11:02:54|54807.72
11:02:55|54811.42
11:02:56|54811.37
11:02:58|54807.72
11:02:59|54810.48
11:03:00|54810.48
11:03:01|54808.15
11:03:02|54807.71
11:03:03|54806.32
11:03:04|54806.32
11:03:05|54800.
11:03:07|54800.01
11:03:08|54801.25
11:03:09|54801.25
11:03:10|54802.08
11:03:11|54802.08
11:03:12|54809.06
11:03:13|54810.19
11:03:14|54812.52
11:03:15|54808.26
11:03:16|54806.32
11:03:17|54806.32
11:03:18|54813.57
11:03:19|54813.58
11:03:20|54813.61
11:03:21|54818.02
11:03:22|54815.79
11:03:23|54823.31
11:03:24|54815.78
11:03:25|54809.04
11:03:26|54801.26
11:03:27|54803.41
11:03:28|54804.97
11:03:29|54804.97
11:03:30|54806.31
11:03:31|54806.31
11:03:32|54806.31
11:03:33|54811.27
11:03:34|54811.27
11:03:35|54810.87
11:03:37|54810.87
11:03:37|54810.87
11:03:38|54811.25
11:03:39|54811.25
11:03:40|54813.52
11:03:41|54813.52
11:03:42|54813.52
11:03:43|54813.52
11:03:44|54813.52
11:03:45|54813.53
11:03:46|54813.53
11:03:47|54819.36
11:03:48|54819.36
11:03:49|54830.
11:03:50|54831.58
11:03:51|54831.57
11:03:52|54831.58
11:03:54|54826.04
11:03:54|54826.04
11:03:55|54831.88
11:03:56|54827.44
11:03:57|54828.1
11:03:58|54828.1
11:03:59|54828.1
11:04:00|54831.87
11:04:01|54831.87
11:04:03|54826.22
11:04:04|54826.03
11:04:05|54826.03
11:04:06|54826.04
11:04:07|54826.04
11:04:08|54826.04
11:04:09|54826.04
11:04:10|54826.04
11:04:11|54826.04
11:04:12|54826.04
11:04:13|54826.04
11:04:14|54826.04
11:04:15|54826.04
11:04:16|54830.99
11:04:17|54830.08
11:04:18|54830.08
11:04:19|54830.08
11:04:20|54830.08
11:04:22|54849.75
11:04:23|54838.66
11:04:24|54838.51
11:04:25|54838.51
11:04:26|54843.45
11:04:27|54835.84
11:04:28|54826.05
11:04:29|54826.04
11:04:30|54826.05
11:04:31|54820.61
11:04:32|54820.61
11:04:33|54819.36
11:04:34|54819.35
11:04:35|54819.35
11:04:36|54819.35
11:04:37|54819.35
11:04:38|54813.53
11:04:39|54807.41
11:04:40|54811.11
11:04:41|54811.11
11:04:43|54806.37
11:04:45|54806.36
11:04:45|54806.37
11:04:46|54806.36
11:04:47|54802.09
11:04:48|54809.11
11:04:49|54809.11
11:04:50|54809.11
11:04:51|54813.18
11:04:52|54809.4
11:04:54|54809.4
11:04:55|54809.42
11:04:56|54819.17
11:04:56|54806.37
11:04:57|54803.
11:04:59|54802.09
11:04:59|54803.01
11:05:01|54803.8
11:05:01|54805.85
11:05:03|54809.26
11:05:04|54806.5
11:05:05|54806.5
11:05:06|54820.64
11:05:08|54820.63
11:05:09|54820.63
11:05:11|54820.64
11:05:12|54831.04
11:05:14|54831.05
11:05:14|54831.05
11:05:15|54831.04
11:05:17|54831.99
11:05:18|54834.8
11:05:19|54834.81
11:05:20|54837.1
11:05:21|54850.
11:05:22|54850.
11:05:23|54850.
11:05:24|54850.
11:05:25|54849.99
11:05:26|54850.
11:05:27|54850.
11:05:28|54850.
11:05:29|54849.99
11:05:30|54859.89
11:05:31|54859.89
11:05:32|54864.19
11:05:33|54867.73
11:05:34|54867.72
11:05:35|54867.73
11:05:36|54867.73
11:05:37|54867.73
11:05:38|54867.73
11:05:39|54867.73
11:05:40|54872.61
11:05:41|54869.06
11:05:42|54857.05
11:05:44|54859.51
11:05:45|54859.51
11:05:45|54867.73
11:05:46|54867.73
11:05:48|54867.73
11:05:48|54867.68
11:05:50|54867.73
11:05:50|54867.67
11:05:51|54867.73
11:05:53|54867.73
11:05:55|54867.72
11:05:56|54869.07
11:05:57|54871.71
11:05:58|54871.72
11:05:59|54871.72
11:06:01|54871.72
11:06:01|54874.98
11:06:03|54867.73
11:06:04|54867.68
11:06:05|54867.68
11:06:06|54867.42
11:06:07|54864.93
11:06:08|54858.24
11:06:09|54854.3
11:06:09|54864.18
11:06:11|54864.18
11:06:12|54864.22
11:06:13|54864.59
11:06:13|54864.59
11:06:15|54864.59
11:06:16|54868.22
11:06:17|54870.17
11:06:18|54870.17
11:06:19|54868.23
11:06:20|54870.38
11:06:21|54868.23
11:06:22|54856.18
11:06:23|54856.17
11:06:23|54859.86
11:06:25|54865.4
11:06:26|54855.5
11:06:26|54855.5
11:06:27|54854.3
11:06:29|54854.3
11:06:30|54855.5
11:06:30|54855.5
11:06:32|54860.34
11:06:32|54855.53
11:06:33|54855.49
11:06:34|54855.49
11:06:37|54855.5
11:06:37|54855.5
11:06:38|54847.07
11:06:39|54846.9
11:06:40|54841.81
11:06:41|54841.81
11:06:42|54841.81
11:06:44|54844.22
11:06:45|54844.21
11:06:46|54844.19
11:06:47|54838.95
11:06:48|54845.53
11:06:49|54852.09
11:06:50|54852.08
11:06:51|54852.08
11:06:52|54852.08
11:06:53|54852.07
11:06:55|54855.5
11:06:55|54855.5
11:06:56|54855.5
11:06:57|54867.25
11:06:59|54867.24
11:07:00|54867.23
11:07:01|54867.28
11:07:02|54872.33
11:07:04|54872.37
11:07:04|54874.99
11:07:06|54874.99
11:07:07|54874.99
11:07:08|54875.
11:07:09|54869.56
11:07:09|54869.57
11:07:12|54869.57
11:07:14|54871.61
11:07:15|54866.91
11:07:15|54866.53
11:07:17|54871.61
11:07:17|54871.61
11:07:18|54871.56
11:07:19|54871.57
11:07:20|54871.57
11:07:21|54862.62
11:07:22|54860.06
11:07:23|54862.19
11:07:24|54853.25
11:07:25|54853.89
11:07:27|54860.07
11:07:27|54860.64
11:07:28|54854.72
11:07:29|54858.52
11:07:30|54854.68
11:07:31|54866.41
11:07:32|54871.52
11:07:33|54871.56
11:07:34|54871.56
11:07:35|54871.56
11:07:37|54870.45
11:07:38|54870.45
11:07:38|54870.45
11:07:39|54871.57
11:07:40|54871.57
11:07:41|54871.57
11:07:42|54871.57
11:07:44|54871.57
11:07:45|54871.56
11:07:47|54871.57
11:07:48|54871.57
11:07:48|54870.95
11:07:50|54870.95
11:07:51|54870.96
11:07:51|54870.96
11:07:52|54870.96
11:07:53|54870.96
11:07:55|54871.57
11:07:56|54874.99
11:07:57|54875.
11:07:58|54870.95
11:07:59|54877.46
11:08:01|54870.95
11:08:02|54870.95
11:08:03|54870.95
11:08:05|54870.95
11:08:06|54870.95
11:08:08|54875.26
11:08:09|54878.02
11:08:10|54878.02
11:08:11|54879.06
11:08:12|54879.06
11:08:13|54882.45
11:08:14|54882.45
11:08:15|54880.47
11:08:16|54873.26
11:08:17|54871.58
11:08:18|54871.82
11:08:19|54871.81
11:08:20|54871.82
11:08:21|54871.81
11:08:22|54860.25
11:08:24|54864.2
11:08:24|54864.2
11:08:26|54863.16
11:08:27|54863.16
11:08:27|54863.16
11:08:29|54863.16
11:08:30|54863.11
11:08:30|54863.12
11:08:31|54863.12
11:08:33|54860.
11:08:34|54860.89
11:08:34|54859.03
11:08:36|54859.03
11:08:36|54860.41
11:08:37|54859.04
11:08:39|54861.3
11:08:40|54866.06
11:08:40|54864.95
11:08:41|54871.81
11:08:42|54871.8
11:08:43|54871.81
11:08:44|54875.41
11:08:47|54875.41
11:08:48|54881.05
11:08:49|54888.72
11:08:50|54898.95
11:08:51|54895.95
11:08:52|54895.95
11:08:53|54895.95
11:08:55|54886.22
11:08:55|54881.37
11:08:56|54892.36
11:08:57|54892.36
11:08:59|54888.58
11:09:00|54888.58
11:09:01|54888.15
11:09:03|54892.64
11:09:04|54892.65
11:09:06|54890.3
11:09:07|54895.95
11:09:08|54898.
11:09:09|54898.
11:09:09|54904.99
11:09:11|54906.
11:09:13|54915.18
11:09:14|54910.5
11:09:15|54910.5
11:09:16|54910.45
11:09:17|54907.51
11:09:19|54904.61
11:09:20|54910.49
11:09:21|54914.95
11:09:22|54914.95
11:09:23|54904.55
11:09:23|54909.02
11:09:25|54902.29
11:09:26|54903.5
11:09:26|54903.5
11:09:28|54903.5
11:09:28|54903.46
11:09:30|54890.31
11:09:31|54889.55
11:09:32|54889.5
11:09:32|54890.31
11:09:34|54889.01
11:09:35|54889.01
11:09:36|54892.25
11:09:37|54892.25
11:09:38|54884.61
11:09:39|54884.6
11:09:40|54884.6
11:09:41|54886.49
11:09:42|54889.24
11:09:43|54889.25
11:09:44|54890.09
11:09:45|54888.77
11:09:46|54888.77
11:09:47|54888.7
11:09:48|54888.7
11:09:50|54888.71
11:09:52|54882.26
11:09:52|54874.95
11:09:53|54874.94
11:09:55|54871.06
11:09:57|54876.8
11:09:57|54876.8
11:09:59|54871.72
11:10:00|54884.43
11:10:01|54884.43
11:10:03|54884.43
11:10:03|54884.43
11:10:05|54888.7
11:10:06|54898.27
11:10:08|54900.74
11:10:09|54900.75
11:10:10|54902.91
11:10:12|54903.08
11:10:12|54903.09
11:10:13|54903.09
11:10:14|54903.09
11:10:15|54885.31
11:10:16|54885.32
11:10:17|54890.14
11:10:18|54890.09
11:10:20|54891.81
11:10:21|54890.
11:10:22|54876.01
11:10:23|54884.99
11:10:24|54893.13
11:10:25|54893.13
11:10:26|54893.13
11:10:27|54893.13
11:10:28|54899.98
11:10:29|54899.99
11:10:30|54912.63
11:10:31|54905.86
11:10:32|54905.86
11:10:33|54911.87
11:10:34|54911.87
11:10:35|54911.87
11:10:36|54911.19
11:10:37|54911.19
11:10:38|54911.86
11:10:39|54915.62
11:10:40|54916.03
11:10:41|54916.03
11:10:42|54916.04
11:10:43|54916.04
11:10:44|54916.04
11:10:45|54920.76
11:10:46|54935.48
11:10:47|54935.48
11:10:48|54935.48
11:10:49|54935.48
11:10:50|54935.48
11:10:51|54935.48
11:10:52|54935.48
11:10:54|54918.36
11:10:56|54939.31
11:10:56|54939.31
11:10:57|54939.3
11:10:58|54933.58
11:10:59|54933.58
11:11:00|54933.58
11:11:01|54935.32
11:11:03|54935.32
11:11:04|54935.32
11:11:05|54935.32
11:11:06|54935.32
11:11:07|54935.32
11:11:09|54933.53
11:11:10|54935.26
11:11:11|54925.08
11:11:12|54910.19
11:11:14|54910.2
11:11:14|54910.18
11:11:15|54911.33
11:11:16|54911.29
11:11:17|54915.
11:11:18|54915.
11:11:19|54902.92
11:11:20|54912.08
11:11:21|54912.08
11:11:22|54915.
11:11:23|54915.
11:11:24|54914.99
11:11:25|54915.
11:11:26|54915.
11:11:27|54914.99
11:11:28|54914.99
11:11:29|54914.99
11:11:30|54928.01
11:11:31|54928.01
11:11:32|54928.01
11:11:33|54928.02
11:11:34|54928.
11:11:35|54928.
11:11:36|54927.99
11:11:37|54915.
11:11:38|54914.99
11:11:39|54922.49
11:11:40|54915.
11:11:41|54915.04
11:11:42|54915.
11:11:43|54932.99
11:11:44|54932.99
11:11:45|54928.54
11:11:46|54928.54
11:11:47|54928.54
11:11:49|54923.98
11:11:50|54921.53
11:11:51|54923.98
11:11:52|54933.18
11:11:53|54933.19
11:11:54|54939.34
11:11:55|54939.33
11:11:57|54942.45
11:11:58|54943.03
11:12:00|54943.75
11:12:00|54943.75
11:12:02|54944.56
11:12:02|54943.74
11:12:03|54941.7
11:12:05|54946.87
11:12:06|54950.
11:12:07|54950.
11:12:08|54950.
11:12:09|54949.99
11:12:11|54949.99
11:12:12|54949.99
11:12:13|54949.99
11:12:14|54949.99
11:12:15|54949.99
11:12:16|54949.99
11:12:17|54949.99
11:12:18|54950.
11:12:19|54950.
11:12:20|54950.
11:12:21|54949.99
11:12:22|54950.
11:12:23|54950.
11:12:24|54950.
11:12:25|54950.
11:12:26|54950.
11:12:27|54949.99
11:12:28|54949.99
11:12:29|54950.
11:12:30|54941.53
11:12:31|54947.49
11:12:32|54952.22
11:12:33|54954.99
11:12:34|54955.
11:12:35|54963.78
11:12:36|54963.78
11:12:37|54963.76
11:12:38|54963.76
11:12:39|54963.76
11:12:40|54963.76
11:12:41|54963.76
11:12:42|54952.91
11:12:43|54952.91
11:12:44|54955.41
11:12:45|54955.41
11:12:46|54963.78
11:12:47|54963.78
11:12:48|54961.94
11:12:49|54965.09
11:12:50|54964.99
11:12:51|54964.99
11:12:52|54968.
11:12:53|54968.43
11:12:54|54972.03
11:12:56|54972.04
11:12:57|54972.56
11:12:57|54975.
11:12:59|54975.22
11:12:59|54979.13
11:13:01|54975.2
11:13:03|54965.74
11:13:03|54969.51
11:13:05|54972.74
11:13:06|54969.46
11:13:08|54976.28
11:13:09|54969.43
11:13:10|54981.9
11:13:11|54981.9
11:13:11|54979.38
11:13:13|54979.35
11:13:14|54979.36
11:13:15|54979.35
11:13:16|54979.35
11:13:17|54979.35
11:13:17|54979.35
11:13:19|54979.35
11:13:20|54979.35
11:13:20|54979.35
11:13:21|54979.35
11:13:22|54979.5
11:13:24|54979.5
11:13:24|54979.36
11:13:26|54979.33
11:13:26|54979.33
11:13:27|54979.5
11:13:28|54979.55
11:13:29|54981.95
11:13:31|54981.95
11:13:32|54981.92
11:13:33|54981.92
11:13:34|54981.93
11:13:34|54981.92
11:13:35|54981.92
11:13:36|54981.92
11:13:38|54981.92
11:13:38|54981.92
11:13:40|54981.92
11:13:40|54981.93
11:13:41|54969.52
11:13:42|54975.55
11:13:44|54973.35
11:13:44|54973.5
11:13:46|54973.5
11:13:46|54973.5
11:13:48|54980.64
11:13:49|54979.12
11:13:50|54981.92
11:13:50|54981.93
11:13:52|54990.
11:13:53|54990.
11:13:54|54990.
11:13:55|54989.96
11:13:55|54990.
11:13:56|54991.04
11:13:57|54991.03
11:13:58|54991.19
11:13:59|54991.5
11:14:00|54991.5
11:14:02|54991.5
11:14:04|55015.61
11:14:05|55023.82
11:14:07|55051.33
11:14:08|55155.
11:14:09|55211.84
11:14:10|55280.45
11:14:11|55238.82
11:14:12|55225.27
11:14:13|55201.83
11:14:15|55218.59
11:14:16|55198.27
11:14:17|55189.69
11:14:18|55189.66
11:14:19|55138.8
11:14:20|55154.42
11:14:21|55124.32
11:14:22|55111.58
11:14:23|55152.93
11:14:24|55180.
11:14:25|55173.85
11:14:26|55167.41
11:14:27|55158.88
11:14:28|55162.8
11:14:29|55167.97
11:14:29|55207.76
11:14:31|55238.34
11:14:32|55251.12
11:14:32|55234.54
11:14:34|55223.82
11:14:35|55269.89
11:14:36|55253.11
11:14:36|55243.96
11:14:37|55221.42
11:14:38|55249.41
11:14:39|55226.71
11:14:41|55251.12
11:14:42|55263.54
11:14:42|55248.65
11:14:44|55248.63
11:14:45|55248.63
11:14:45|55248.62
11:14:47|55251.61
11:14:48|55251.61
11:14:48|55255.3
11:14:49|55251.66
11:14:51|55251.67
11:14:53|55285.24
11:14:53|55276.11
11:14:55|55247.8
11:14:56|55283.74
11:14:57|55262.08
11:14:58|55265.23
11:14:59|55268.32
11:15:00|55225.45
11:15:02|55209.05
11:15:03|55196.04
11:15:05|55188.85
11:15:07|55157.1
11:15:07|55172.15
11:15:08|55149.72
11:15:10|55149.5
11:15:11|55149.99
11:15:12|55149.48
11:15:13|55127.45
11:15:14|55126.59
11:15:16|55146.29
11:15:17|55146.28
11:15:19|55164.14
11:15:20|55207.78
11:15:21|55226.27
11:15:22|55226.29
11:15:23|55221.97
11:15:24|55226.28
11:15:25|55221.16
11:15:26|55240.85
11:15:27|55249.99
11:15:28|55272.24
11:15:30|55296.55
11:15:30|55304.31
11:15:31|55309.32
11:15:33|55356.11
11:15:33|55308.47
11:15:34|55311.23
11:15:36|55313.99
11:15:37|55314.08
11:15:38|55325.63
11:15:38|55325.64
11:15:39|55318.23
11:15:41|55339.23
11:15:41|55337.34
11:15:42|55322.38
11:15:43|55316.76
11:15:44|55291.65
11:15:45|55296.07
11:15:46|55305.91
11:15:48|55286.29
11:15:48|55270.74
11:15:49|55275.07
11:15:50|55285.02
11:15:51|55250.
11:15:53|55250.
11:15:55|55233.2
11:15:56|55253.85
11:15:57|55220.96
11:15:58|55220.11
11:16:00|55225.46
11:16:01|55217.02
11:16:02|55203.24
11:16:03|55191.21
11:16:04|55200.
11:16:06|55210.61
11:16:07|55198.65
11:16:07|55198.64
11:16:09|55199.61
11:16:10|55219.27
11:16:11|55246.02
11:16:12|55236.28
11:16:13|55249.53
11:16:14|55289.19
11:16:15|55294.85
11:16:16|55276.23
11:16:17|55303.72
11:16:18|55277.56
11:16:19|55313.3
11:16:20|55316.76
11:16:21|55325.58
11:16:22|55309.05
11:16:23|55309.06
11:16:24|55300.01
11:16:25|55293.85
11:16:26|55293.79
11:16:27|55293.79
11:16:28|55293.8
11:16:29|55311.67
11:16:30|55295.
11:16:31|55295.
11:16:32|55288.08
11:16:33|55270.
11:16:34|55268.
11:16:35|55265.01
11:16:36|55266.56
11:16:37|55262.48
11:16:38|55266.46
11:16:39|55266.46
11:16:40|55266.46
11:16:41|55256.22
11:16:42|55249.53
11:16:43|55242.72
11:16:44|55242.72
11:16:45|55251.78
11:16:46|55246.35
11:16:47|55237.51
11:16:48|55228.7
11:16:49|55228.69
11:16:50|55233.12
11:16:51|55218.47
11:16:52|55219.9
11:16:53|55215.01
11:16:55|55200.96
11:16:55|55218.77
11:16:56|55206.93
11:16:57|55206.93
11:16:59|55200.68
11:17:00|55206.63
11:17:01|55200.67
11:17:01|55200.67
11:17:02|55200.67
11:17:03|55200.67
11:17:05|55200.67
11:17:06|55195.35
11:17:08|55192.16
11:17:09|55186.75
11:17:10|55196.89
11:17:11|55196.74
11:17:13|55208.94
11:17:14|55211.92
11:17:15|55206.39
11:17:16|55206.39
11:17:17|55206.4
11:17:18|55206.41
11:17:19|55212.32
11:17:20|55212.32
11:17:21|55208.67
11:17:22|55208.66
11:17:23|55203.35
11:17:24|55203.35
11:17:25|55191.68
11:17:26|55188.92
11:17:27|55188.92
11:17:28|55192.76
11:17:29|55177.87
11:17:30|55177.87
11:17:31|55177.88
11:17:32|55201.87
11:17:33|55186.5
11:17:34|55182.74
11:17:35|55182.74
11:17:36|55180.41
11:17:37|55180.41
11:17:38|55180.41
11:17:39|55179.73
11:17:40|55177.51
11:17:41|55177.51
11:17:42|55177.5
11:17:43|55177.51
11:17:44|55177.51
11:17:45|55195.68
11:17:46|55183.7
11:17:47|55177.5
11:17:48|55177.51
11:17:49|55177.51
11:17:50|55177.22
11:17:51|55172.91
11:17:52|55183.95
11:17:53|55183.96
11:17:54|55184.25
11:17:55|55184.24
11:17:57|55191.51
11:17:58|55206.28
11:17:58|55206.29
11:17:59|55188.33
11:18:01|55192.84
11:18:01|55195.61
11:18:02|55195.56
11:18:04|55194.72
11:18:06|55192.85
11:18:07|55206.29
11:18:08|55199.85
11:18:09|55187.04
11:18:11|55172.91
11:18:11|55172.91
11:18:13|55172.91
11:18:14|55177.79
11:18:15|55175.76
11:18:16|55162.61
11:18:17|55158.73
11:18:18|55172.87
11:18:19|55161.73
11:18:20|55163.96
11:18:21|55173.73
11:18:22|55167.87
11:18:23|55187.23
11:18:24|55175.43
11:18:25|55175.43
11:18:26|55173.1
11:18:27|55173.1
11:18:28|55173.1
11:18:29|55176.62
11:18:30|55176.63
11:18:31|55185.31
11:18:32|55185.32
11:18:33|55182.98
11:18:34|55185.44
11:18:35|55184.98
11:18:37|55188.75
11:18:38|55188.75
11:18:39|55183.02
11:18:39|55183.03
11:18:41|55183.03
11:18:41|55199.5
11:18:43|55185.3
11:18:43|55176.53
11:18:44|55176.54
11:18:45|55176.53
11:18:47|55176.53
11:18:47|55173.74
11:18:48|55173.74
11:18:50|55173.74
11:18:51|55173.74
11:18:52|55177.58
11:18:53|55176.54
11:18:54|55176.54
11:18:55|55176.54
11:18:56|55176.53
11:18:57|55176.53
11:18:58|55174.81
11:18:59|55174.81
11:19:01|55172.15
11:19:02|55176.48
11:19:03|55176.48
11:19:04|55175.62
11:19:06|55175.62
11:19:07|55180.
11:19:08|55180.
11:19:09|55180.
11:19:11|55179.99
11:19:11|55180.
11:19:14|55175.76
11:19:15|55171.9
11:19:16|55171.71
11:19:16|55164.55
11:19:18|55168.36
11:19:19|55166.6
11:19:20|55166.61
11:19:21|55166.34
11:19:22|55166.35
11:19:23|55164.15
11:19:24|55164.15
11:19:25|55161.41
11:19:26|55163.79
11:19:27|55163.79
11:19:28|55163.79
11:19:29|55161.11
11:19:30|55143.61
11:19:31|55141.18
11:19:32|55141.18
11:19:33|55141.19
11:19:34|55152.83
11:19:35|55152.83
11:19:35|55144.66
11:19:37|55140.
11:19:38|55140.
11:19:38|55140.01
11:19:39|55140.
11:19:41|55140.01
11:19:42|55156.63
11:19:43|55156.66
11:19:44|55163.78
11:19:45|55158.75
11:19:46|55158.75
11:19:47|55153.03
11:19:48|55144.59
11:19:49|55140.02
11:19:50|55140.02
11:19:51|55140.02
11:19:53|55123.99
11:19:54|55126.06
11:19:55|55126.07
11:19:56|55117.03
11:19:57|55117.02
11:19:58|55117.02
11:19:59|55129.6
11:20:00|55131.96
11:20:01|55131.96
11:20:03|55131.98
11:20:04|55131.98
11:20:06|55131.97
11:20:07|55139.99
11:20:08|55140.
11:20:09|55140.
11:20:10|55139.98
11:20:11|55139.99
11:20:12|55139.99
11:20:13|55139.99
11:20:14|55139.99
11:20:15|55139.98
11:20:16|55139.98
11:20:17|55139.98
11:20:18|55139.95
11:20:19|55139.95
11:20:20|55135.08
11:20:21|55137.17
11:20:22|55137.17
11:20:23|55136.81
11:20:24|55136.83
11:20:25|55136.83
11:20:26|55136.83
11:20:27|55139.97
11:20:28|55139.97
11:20:29|55139.97
11:20:30|55154.98
11:20:31|55154.98
11:20:32|55154.98
11:20:33|55153.9
11:20:34|55153.9
11:20:35|55125.35
11:20:36|55132.55
11:20:37|55131.94
11:20:38|55132.55
11:20:39|55146.48
11:20:40|55138.9
11:20:41|55136.08
11:20:42|55138.88
11:20:43|55131.08
11:20:44|55125.73
11:20:45|55129.51
11:20:46|55129.47
11:20:47|55129.47
11:20:48|55129.47
11:20:49|55125.7
11:20:50|55120.5
11:20:51|55116.82
11:20:52|55117.51
11:20:53|55117.51
11:20:54|55120.63
11:20:55|55120.63
11:20:56|55115.71
11:20:57|55115.71
11:20:59|55110.
11:21:00|55110.
11:21:01|55110.
11:21:02|55109.45
11:21:03|55109.46
11:21:04|55109.86
11:21:06|55109.34
11:21:06|55109.33
11:21:08|55108.94
11:21:08|55108.94
11:21:10|55103.89
11:21:10|55103.89
11:21:12|55103.89
11:21:12|55103.91
11:21:13|55122.78
11:21:14|55116.69
11:21:15|55116.69
11:21:16|55118.61
11:21:17|55118.63
11:21:19|55136.34
11:21:20|55139.81
11:21:21|55131.35
11:21:22|55122.62
11:21:23|55131.35
11:21:25|55115.71
11:21:26|55125.86
11:21:27|55129.98
11:21:28|55129.98
11:21:29|55129.98
11:21:30|55129.12
11:21:30|55123.88
11:21:32|55123.87
11:21:32|55083.29
11:21:33|55048.81
11:21:35|55063.92
11:21:35|55058.94
11:21:37|55044.03
11:21:37|55054.54
11:21:39|55067.47
11:21:40|55077.24
11:21:41|55077.24
11:21:42|55068.49
11:21:43|55068.49
11:21:44|55068.49
11:21:44|55069.35
11:21:45|55069.35
11:21:46|55069.35
11:21:48|55069.38
11:21:49|55077.23
11:21:49|55065.
11:21:51|55061.12
11:21:51|55061.13
11:21:52|55061.15
11:21:54|55061.17
11:21:54|55084.76
11:21:56|55091.5
11:21:57|55072.01
11:21:58|55064.01
11:22:00|55066.66
11:22:01|55077.56
11:22:01|55077.56
11:22:03|55090.21
11:22:04|55081.58
11:22:05|55081.59
11:22:06|55077.55
11:22:08|55077.55
11:22:09|55077.56
11:22:09|55071.
11:22:11|55077.56
11:22:12|55077.56
11:22:13|55075.
11:22:13|55075.
11:22:14|55075.
11:22:16|55075.
11:22:17|55073.44
11:22:18|55075.84
11:22:19|55075.84
11:22:20|55075.84
11:22:21|55070.25
11:22:21|55066.6
11:22:23|55066.6
11:22:24|55066.6
11:22:25|55063.79
11:22:26|55061.15
11:22:27|55054.29
11:22:28|55054.32
11:22:29|55054.31
11:22:30|55059.74
11:22:31|55059.74
11:22:31|55059.76
11:22:33|55059.76
11:22:34|55057.86
11:22:34|55048.44
11:22:36|55048.44
11:22:36|55044.78
11:22:38|55043.18
11:22:38|55044.77
11:22:40|55044.78
11:22:40|55044.78
11:22:42|55044.78
11:22:42|55043.17
11:22:44|55037.06
11:22:44|55037.08
11:22:46|55037.08
11:22:46|55037.07
11:22:47|55037.05
11:22:48|55023.37
11:22:49|55020.49
11:22:51|55018.
11:22:52|55018.01
11:22:52|55018.01
11:22:53|55035.01
11:22:54|55025.54
11:22:55|55025.56
11:22:57|55025.56
11:22:58|55025.55
11:22:58|55025.56
11:23:00|55025.56
11:23:02|55025.56
11:23:03|55025.57
11:23:05|55044.77
11:23:06|55037.25
11:23:07|55030.76
11:23:09|55030.76
11:23:11|55030.75
11:23:11|55030.75
11:23:12|55030.75
11:23:13|55030.75
11:23:15|55030.77
11:23:15|55030.77
11:23:16|55026.46
11:23:18|55020.01
11:23:19|55014.38
11:23:20|55013.06
11:23:21|55013.06
11:23:22|55013.06
11:23:23|55013.06
11:23:24|55018.63
11:23:25|55020.01
11:23:26|55034.57
11:23:27|55030.03
11:23:27|55021.64
11:23:29|55023.57
11:23:30|55023.57
11:23:31|55023.53
11:23:32|55001.87
11:23:33|55002.83
11:23:34|55013.11
11:23:35|55016.17
11:23:35|55016.17
11:23:36|55016.15
11:23:38|55006.16
11:23:39|55006.57
11:23:40|55006.57
11:23:41|55013.4
11:23:42|55013.41
11:23:42|55013.42
11:23:43|55013.42
11:23:45|55013.42
11:23:45|55011.28
11:23:47|55011.14
11:23:48|55011.14
11:23:49|55006.36
11:23:50|55000.01
11:23:50|55000.
11:23:51|55000.02
11:23:52|54982.87
11:23:53|54989.26
11:23:55|54976.14
11:23:56|54981.01
11:23:57|54981.01
11:23:57|54986.37
11:23:59|54980.99
11:24:00|54999.16
11:24:00|54985.46
11:24:03|54992.02
11:24:03|55001.85
11:24:05|54997.24
11:24:06|54997.42
11:24:08|54986.02
11:24:09|54984.89
11:24:10|54984.88
11:24:11|54984.91
11:24:12|54984.91
11:24:13|54984.91
11:24:14|54984.9
11:24:15|54984.91
11:24:16|54984.93
11:24:17|55012.
11:24:18|54996.29
11:24:19|54994.8
11:24:20|54994.27
11:24:21|54992.85
11:24:22|54992.85
11:24:23|54986.38
11:24:24|54983.53
11:24:25|54981.02
11:24:26|54981.02
11:24:27|54981.01
11:24:28|54974.01
11:24:29|54974.01
11:24:30|54974.
11:24:31|54988.11
11:24:32|54973.37
11:24:33|54973.37
11:24:34|54970.69
11:24:35|54970.69
11:24:36|54970.01
11:24:37|54956.08
11:24:38|54956.07
11:24:39|54960.
11:24:40|54960.
11:24:41|54962.53
11:24:42|54959.66
11:24:43|54959.62
11:24:44|54959.61
11:24:45|54957.
11:24:46|54931.34
11:24:47|54943.58
11:24:48|54943.58
11:24:49|54942.17
11:24:50|54930.5
11:24:51|54930.5
11:24:52|54923.08
11:24:53|54930.07
11:24:54|54930.07
11:24:55|54930.04
11:24:56|54924.91
11:24:57|54920.
11:24:58|54919.31
11:24:59|54919.32
11:25:00|54928.54
11:25:01|54930.08
11:25:02|54929.41
11:25:04|54926.63
11:25:06|54948.96
11:25:06|54931.06
11:25:08|54941.95
11:25:09|54939.63
11:25:10|54940.33
11:25:11|54940.33
11:25:12|54955.42
11:25:14|54969.87
11:25:16|54973.83
11:25:16|54973.83
11:25:18|54973.83
11:25:18|54991.58
11:25:20|54988.89
11:25:21|54987.
11:25:22|54992.83
11:25:23|54988.94
11:25:24|54979.24
11:25:25|54979.24
11:25:25|54984.
11:25:27|54987.
11:25:28|54987.01
11:25:29|54995.39
11:25:29|55006.07
11:25:31|55009.38
11:25:32|55009.39
11:25:33|55009.38
11:25:34|55009.38
11:25:35|55009.39
11:25:35|55010.89
11:25:36|55010.9
11:25:38|55018.99
11:25:39|55023.51
11:25:39|55023.51
11:25:41|55025.3
11:25:42|55026.98
11:25:43|55034.49
11:25:44|55035.15
11:25:44|55035.15
11:25:45|55035.15
11:25:47|55009.45
11:25:47|55009.45
11:25:49|55002.8
11:25:49|55002.8
11:25:50|55002.8
11:25:52|55002.79
11:25:52|55001.87
11:25:54|55008.36
11:25:54|55012.66
11:25:55|55008.85
11:25:56|55009.28
11:25:58|55008.85
11:25:59|55008.84
11:25:59|55008.84
11:26:00|55027.16
11:26:01|55027.9
11:26:02|55017.12
11:26:05|55008.26
11:26:05|55001.87
11:26:07|55009.6
11:26:08|55005.51
11:26:09|55005.51
11:26:10|55017.58
11:26:12|55014.17
11:26:13|55005.04
11:26:13|55001.86
11:26:14|55001.86
11:26:16|55004.99
11:26:16|55014.76
11:26:17|55018.89
11:26:18|55018.89
11:26:19|55021.55
11:26:20|55021.56
11:26:21|55030.5
11:26:22|55041.96
11:26:23|55029.61
11:26:24|55035.14
11:26:25|55035.14
11:26:26|55026.21
11:26:28|55032.54
11:26:28|55032.55
11:26:29|55034.14
11:26:30|55040.84
11:26:31|55040.83
11:26:32|55040.81
11:26:33|55037.34
11:26:34|55035.
11:26:35|55034.99
11:26:36|55038.6
11:26:37|55040.83
11:26:38|55040.
11:26:40|55040.
11:26:40|55040.
11:26:41|55048.28
11:26:42|55045.37
11:26:43|55048.29
11:26:44|55045.4
11:26:45|55044.43
11:26:46|55041.73
11:26:47|55044.43
11:26:48|55049.17
11:26:49|55049.17
11:26:50|55049.12
11:26:51|55049.13
11:26:52|55049.99
11:26:53|55049.99
11:26:54|55049.99
11:26:55|55041.38
11:26:56|55041.39
11:26:57|55041.38
11:26:58|55041.38
11:26:59|55047.02
11:27:01|55044.8
11:27:01|55044.8
11:27:02|55047.03
11:27:03|55046.88
11:27:04|55046.88
11:27:06|55046.87
11:27:06|55049.11
11:27:07|55049.99
11:27:09|55051.46
11:27:10|55051.47
11:27:11|55058.82
11:27:12|55067.65
11:27:13|55069.
11:27:15|55061.02
11:27:16|55054.33
11:27:16|55050.01
11:27:18|55052.76
11:27:19|55058.28
11:27:20|55044.81
11:27:21|55035.27
11:27:22|55049.95
11:27:22|55046.28
11:27:23|55046.28
11:27:24|55046.28
11:27:25|55046.27
11:27:27|55049.33
11:27:29|55060.34
11:27:29|55060.34
11:27:30|55056.87
11:27:31|55044.82
11:27:33|55048.05
11:27:33|55048.05
11:27:34|55048.05
11:27:35|55052.33
11:27:36|55075.
11:27:37|55075.
11:27:38|55075.
11:27:39|55075.
11:27:40|55075.
11:27:41|55075.
11:27:42|55075.01
11:27:43|55075.01
11:27:44|55075.
11:27:45|55075.
11:27:46|55075.
11:27:47|55075.
11:27:48|55075.01
11:27:49|55075.01
11:27:50|55075.01
11:27:51|55075.01
11:27:52|55075.
11:27:53|55075.16
11:27:54|55075.16
11:27:55|55075.15
11:27:56|55075.15
11:27:57|55075.16
11:27:58|55075.01
11:27:59|55075.01
11:28:00|55075.01
11:28:01|55075.
11:28:02|55075.
11:28:03|55075.
11:28:05|55075.
11:28:07|55075.01
11:28:07|55075.
11:28:08|55075.
11:28:10|55080.
11:28:11|55086.69
11:28:13|55088.66
11:28:14|55088.67
11:28:15|55088.68
11:28:16|55088.67
11:28:17|55088.67
11:28:19|55085.1
11:28:20|55085.11
11:28:22|55089.29
11:28:23|55085.01
11:28:24|55085.01
11:28:25|55085.01
11:28:26|55086.39
11:28:27|55086.39
11:28:28|55088.99
11:28:29|55088.99
11:28:30|55088.99
11:28:31|55088.99
11:28:32|55088.99
11:28:33|55085.
11:28:34|55085.
11:28:35|55084.57
11:28:36|55086.52
11:28:37|55086.54
11:28:38|55086.54
11:28:39|55094.68
11:28:40|55094.68
11:28:41|55094.67
11:28:42|55091.91
11:28:43|55091.91
11:28:44|55091.91
11:28:45|55094.66
11:28:46|55094.66
11:28:47|55091.23
11:28:48|55091.22
11:28:49|55091.23
11:28:50|55091.23
11:28:51|55094.63
11:28:52|55094.63
11:28:53|55094.63
11:28:54|55094.63
11:28:55|55094.62
11:28:56|55093.23
11:28:57|55093.23
11:28:58|55093.23
11:28:59|55093.16
11:29:00|55093.17
11:29:01|55091.03
11:29:02|55091.03
11:29:03|55091.03
11:29:04|55075.16
11:29:05|55075.16
11:29:06|55075.16
11:29:07|55075.16
11:29:09|55077.66
11:29:10|55077.67
11:29:11|55077.67
11:29:12|55077.67
11:29:13|55077.67
11:29:14|55077.67
11:29:14|55075.
11:29:15|55074.95
11:29:17|55070.57
11:29:18|55070.57
11:29:19|55070.57
11:29:20|55081.99
11:29:21|55088.
11:29:22|55090.83
11:29:23|55090.83
11:29:24|55090.83
11:29:25|55090.83
11:29:26|55090.83
11:29:27|55090.83
11:29:28|55090.83
11:29:29|55090.83
11:29:30|55090.83
11:29:31|55096.65
11:29:32|55096.65
11:29:33|55096.65
11:29:34|55096.66
11:29:35|55096.66
11:29:36|55098.74
11:29:37|55098.74
11:29:38|55102.03
11:29:39|55102.03
11:29:40|55102.04
11:29:41|55102.03
11:29:42|55102.03
11:29:43|55102.04
11:29:44|55102.04
11:29:45|55102.03
11:29:46|55102.03
11:29:47|55100.
11:29:48|55100.01
11:29:49|55100.01
11:29:50|55100.
11:29:51|55098.74
11:29:52|55094.63
11:29:53|55079.59
11:29:54|55088.12
11:29:55|55087.78
11:29:56|55080.56
11:29:57|55080.56
11:29:58|55074.89
11:29:59|55070.56
11:30:00|55063.78
11:30:01|55063.79
11:30:02|55072.84
11:30:03|55072.84
11:30:04|55069.97
11:30:06|55076.74
11:30:08|55085.96
11:30:09|55076.11
11:30:10|55094.21
11:30:12|55094.21
11:30:13|55078.38
11:30:14|55078.38
11:30:14|55090.62
11:30:16|55090.63
11:30:17|55090.65
11:30:17|55090.65
11:30:19|55090.69
11:30:20|55090.82
11:30:21|55090.82
11:30:23|55082.78
11:30:24|55065.12
11:30:25|55065.12
11:30:26|55065.12
11:30:27|55065.12
11:30:28|55073.78
11:30:29|55073.79
11:30:30|55080.04
11:30:32|55086.17
11:30:32|55086.17
11:30:33|55086.17
11:30:35|55088.5
11:30:36|55086.05
11:30:36|55099.03
11:30:37|55099.03
11:30:39|55099.02
11:30:39|55099.02
11:30:40|55099.02
11:30:42|55097.4
11:30:42|55092.63
11:30:43|55092.26
11:30:45|55096.
11:30:46|55095.1
11:30:46|55095.09
11:30:47|55092.99
11:30:49|55092.99
11:30:49|55093.
11:30:50|55110.82
11:30:51|55098.64
11:30:53|55098.64
11:30:53|55098.64
11:30:54|55098.64
11:30:55|55098.64
11:30:57|55098.64
11:30:58|55098.64
11:30:58|55098.6
11:30:59|55098.59
11:31:00|55098.29
11:31:01|55094.6
11:31:03|55094.58
11:31:04|55094.58
11:31:05|55094.58
11:31:06|55098.64
11:31:07|55105.
11:31:09|55104.99
11:31:10|55104.99
11:31:11|55105.
11:31:12|55104.99
11:31:14|55104.99
11:31:15|55105.
11:31:16|55105.
11:31:17|55104.99
11:31:19|55109.27
11:31:20|55109.27
11:31:20|55109.27
11:31:22|55111.87
11:31:22|55113.1
11:31:23|55125.4
11:31:24|55117.11
11:31:25|55117.12
11:31:27|55128.69
11:31:27|55128.69
11:31:29|55118.64
11:31:29|55133.01
11:31:31|55133.01
11:31:32|55128.89
11:31:34|55122.24
11:31:35|55127.98
11:31:36|55127.98
11:31:37|55123.39
11:31:37|55126.57
11:31:39|55126.57
11:31:39|55125.82
11:31:41|55125.83
11:31:42|55125.83
11:31:43|55132.93
11:31:44|55132.93
11:31:44|55130.94
11:31:46|55130.94
11:31:47|55130.94
11:31:48|55130.94
11:31:48|55134.28
11:31:50|55136.84
11:31:51|55136.83
11:31:51|55137.21
11:31:52|55137.22
11:31:53|55140.
11:31:55|55140.
11:31:55|55151.95
11:31:57|55153.74
11:31:57|55145.09
11:31:58|55145.09
11:32:00|55150.3
11:32:00|55145.75
11:32:02|55150.31
11:32:03|55146.33
11:32:03|55147.6
11:32:05|55147.6
11:32:06|55153.81
11:32:06|55163.13
11:32:08|55164.4
11:32:09|55228.96
11:32:10|55236.58
11:32:12|55216.99
11:32:14|55226.74
11:32:14|55209.21
11:32:16|55209.21
11:32:16|55215.01
11:32:18|55215.
11:32:19|55197.63
11:32:21|55204.52
11:32:23|55204.52
11:32:23|55204.47
11:32:24|55200.
11:32:25|55200.
11:32:26|55191.02
11:32:27|55166.05
11:32:28|55170.77
11:32:29|55168.53
11:32:30|55168.53
11:32:32|55164.83
11:32:32|55164.83
11:32:34|55164.83
11:32:34|55172.79
11:32:35|55172.79
11:32:36|55178.1
11:32:37|55172.08
11:32:39|55180.87
11:32:39|55182.89
11:32:40|55174.19
11:32:42|55172.22
11:32:43|55172.22
11:32:43|55172.22
11:32:45|55195.1
11:32:45|55191.97
11:32:47|55181.86
11:32:47|55181.86
11:32:49|55181.86
11:32:49|55181.82
11:32:51|55181.82
11:32:52|55181.83
11:32:52|55179.88
11:32:54|55182.1
11:32:54|55182.1
11:32:56|55182.1
11:32:56|55179.74
11:32:58|55179.74
11:32:59|55179.76
11:33:00|55179.76
11:33:00|55176.85
11:33:01|55168.01
11:33:03|55168.01
11:33:03|55170.76
11:33:05|55172.55
11:33:05|55172.59
11:33:07|55172.59
11:33:08|55172.59
11:33:09|55158.64
11:33:11|55150.35
11:33:12|55150.36
11:33:13|55147.96
11:33:15|55144.77
11:33:16|55149.95
11:33:17|55144.77
11:33:17|55144.77
11:33:19|55144.57
11:33:21|55131.11
11:33:22|55125.7
11:33:23|55123.24
11:33:23|55120.15
11:33:25|55124.6
11:33:26|55135.84
11:33:27|55128.06
11:33:28|55128.06
11:33:29|55125.82
11:33:31|55123.24
11:33:31|55118.85
11:33:32|55125.61
11:33:33|55125.61
11:33:34|55122.8
11:33:35|55123.4
11:33:36|55118.51
11:33:37|55123.09
11:33:38|55123.09
11:33:39|55120.81
11:33:40|55120.81
11:33:41|55120.98
11:33:42|55124.6
11:33:43|55124.6
11:33:44|55109.21
11:33:45|55105.
11:33:46|55105.01
11:33:48|55105.
11:33:49|55105.
11:33:49|55105.01
11:33:50|55102.04
11:33:51|55102.04
11:33:52|55102.07
11:33:53|55103.
11:33:54|55100.13
11:33:55|55083.28
11:33:56|55091.13
11:33:57|55091.13
11:33:59|55086.37
11:33:59|55086.37
11:34:00|55086.37
11:34:02|55096.57
11:34:03|55091.58
11:34:04|55091.58
11:34:05|55091.58
11:34:06|55096.94
11:34:07|55085.79
11:34:08|55082.78
11:34:09|55082.74
11:34:10|55082.74
11:34:11|55080.01
11:34:12|55080.01
11:34:14|55082.78
11:34:14|55085.53
11:34:16|55085.54
11:34:17|55087.33
11:34:18|55087.33
11:34:19|55080.
11:34:20|55080.01
11:34:21|55080.01
11:34:22|55080.01
11:34:23|55080.01
11:34:24|55080.
11:34:25|55079.95
11:34:26|55079.95
11:34:27|55079.95
11:34:28|55079.95
11:34:29|55079.95
11:34:30|55076.77
11:34:31|55076.49
11:34:32|55076.49
11:34:33|55076.49
11:34:34|55077.9
11:34:35|55077.89
11:34:36|55077.89
11:34:37|55077.89
11:34:38|55068.28
11:34:39|55073.43
11:34:40|55073.44
11:34:41|55080.04
11:34:43|55067.59
11:34:44|55060.01
11:34:45|55061.06
11:34:46|55061.06
11:34:47|55061.06
11:34:48|55061.06
11:34:49|55061.06
11:34:50|55061.05
11:34:51|55060.
11:34:52|55060.
11:34:53|55060.
11:34:54|55054.82
11:34:55|55051.65
11:34:56|55051.65
11:34:57|55051.65
11:34:58|55050.
11:34:59|55044.98
11:35:00|55044.98
11:35:01|55043.45
11:35:02|55041.1
11:35:03|55037.58
11:35:04|55036.12
11:35:05|55034.21
11:35:06|55032.92
11:35:07|55026.32
11:35:08|55022.09
11:35:09|55019.29
11:35:10|55009.38
11:35:12|55011.18
11:35:14|55009.3
11:35:15|55005.56
11:35:17|55005.56
11:35:18|55014.05
11:35:19|55013.27
11:35:20|55013.24
11:35:22|55013.24
11:35:23|55000.03
11:35:24|55000.01
11:35:25|55000.
11:35:26|55000.
11:35:27|55000.
11:35:28|54999.04
11:35:29|55003.07
11:35:30|55008.59
11:35:31|55008.59
11:35:32|54993.76
11:35:33|54998.42
11:35:35|54998.42
11:35:35|54998.42
11:35:37|54990.94
11:35:38|54990.94
11:35:39|54990.52
11:35:40|54966.74
11:35:40|54966.14
11:35:42|54966.13
11:35:43|54964.57
11:35:43|54960.01
11:35:46|54957.82
11:35:46|54956.09
11:35:47|54956.08
11:35:48|54956.09
11:35:50|54950.
11:35:50|54950.01
11:35:51|54950.01
11:35:52|54956.08
11:35:53|54945.76
11:35:54|54945.28
11:35:55|54945.27
11:35:56|54945.27
11:35:58|54956.56
11:35:59|54956.32
11:35:59|54960.35
11:36:00|54960.34
11:36:02|54954.62
11:36:03|54954.62
11:36:03|54954.
11:36:06|54950.01
11:36:06|54950.01
11:36:07|54934.76
11:36:08|54934.76
11:36:09|54949.24
11:36:10|54949.25
11:36:11|54950.16
11:36:13|54950.16
11:36:15|54950.16
11:36:15|54950.16
11:36:17|54950.16
11:36:17|54950.17
11:36:18|54950.17
11:36:20|54950.17
11:36:21|54971.55
11:36:23|54963.68
11:36:24|54966.73
11:36:25|54966.73
11:36:26|54963.69
11:36:26|54968.43
11:36:28|54981.61
11:36:28|54974.51
11:36:30|54964.
11:36:31|54964.
11:36:32|54961.64
11:36:33|54961.64
11:36:34|54963.17
11:36:35|54966.47
11:36:36|54966.47
11:36:37|54963.98
11:36:38|54963.99
11:36:39|54966.44
11:36:40|54966.44
11:36:41|54966.47
11:36:42|54973.95
11:36:43|54973.94
11:36:44|54973.95
11:36:45|54973.95
11:36:46|54971.56
11:36:47|54955.43
11:36:48|54967.64
11:36:49|54964.4
11:36:50|54966.33
11:36:51|54966.33
11:36:52|54950.
11:36:53|54950.
11:36:54|54950.01
11:36:55|54950.01
11:36:56|54950.
11:36:57|54952.03
11:36:59|54956.93
11:37:00|54958.51
11:37:00|54956.92
11:37:01|54950.
11:37:02|54944.07
11:37:04|54950.08
11:37:05|54946.42
11:37:06|54946.42
11:37:07|54946.42
11:37:08|54948.92
11:37:10|54947.15
11:37:10|54947.16
11:37:12|54947.15
11:37:12|54947.15
11:37:14|54947.12
11:37:15|54947.09
11:37:17|54947.1
11:37:18|54947.1
11:37:20|54947.1
11:37:20|54946.17
11:37:21|54945.36
11:37:22|54945.37
11:37:23|54946.18
11:37:25|54957.61
11:37:26|54943.39
11:37:27|54947.99
11:37:28|54947.99
11:37:29|54946.78
11:37:30|54953.61
11:37:31|54949.23
11:37:32|54949.23
11:37:33|54944.1
11:37:34|54948.83
11:37:35|54948.84
11:37:36|54962.99
11:37:37|54960.24
11:37:38|54960.24
11:37:39|54960.24
11:37:40|54963.97
11:37:41|54965.99
11:37:42|54959.01
11:37:43|54959.01
11:37:44|54948.01
11:37:45|54943.38
11:37:46|54943.39
11:37:47|54940.01
11:37:48|54942.63
11:37:49|54942.63
11:37:50|54940.02
11:37:51|54940.02
11:37:52|54943.53
11:37:53|54940.01
11:37:54|54939.13
11:37:56|54939.45
11:37:56|54941.89
11:37:58|54941.88
11:37:59|54941.87
11:38:00|54941.87
11:38:00|54941.1
11:38:02|54941.1
11:38:02|54941.1
11:38:04|54941.87
11:38:05|54941.88
11:38:07|54937.
11:38:07|54934.1
11:38:09|54935.
11:38:09|54935.
11:38:10|54935.
11:38:11|54935.
11:38:13|54935.
11:38:14|54935.
11:38:15|54937.93
11:38:16|54937.93
11:38:16|54939.03
11:38:19|54940.53
11:38:20|54940.53
11:38:22|54940.53
11:38:22|54940.54
11:38:24|54940.53
11:38:25|54934.99
11:38:26|54934.99
11:38:27|54934.99
11:38:28|54934.99
11:38:29|54955.41
11:38:30|54937.39
11:38:31|54937.39
11:38:32|54937.38
11:38:33|54933.4
11:38:34|54933.4
11:38:35|54931.72
11:38:36|54934.11
11:38:37|54934.07
11:38:38|54934.07
11:38:39|54934.07
11:38:41|54934.07
11:38:41|54929.88
11:38:43|54929.71
11:38:43|54915.26
11:38:44|54913.61
11:38:45|54911.4
11:38:46|54911.4
11:38:47|54913.9
11:38:48|54908.87
11:38:49|54918.95
11:38:50|54918.95
11:38:51|54912.96
11:38:53|54904.75
11:38:53|54911.45
11:38:55|54910.6
11:38:55|54911.46
11:38:57|54911.46
11:38:57|54911.46
11:38:58|54911.46
11:38:59|54911.46
11:39:00|54911.45
11:39:01|54911.46
11:39:02|54943.
11:39:04|54937.68
11:39:05|54937.68
11:39:06|54937.68
11:39:07|54937.68
11:39:08|54937.68
11:39:09|54927.13
11:39:10|54912.76
11:39:11|54916.28
11:39:13|54904.75
11:39:13|54909.
11:39:15|54904.75
11:39:17|54906.97
11:39:19|54906.97
11:39:20|54906.98
11:39:21|54906.98
11:39:23|54906.97
11:39:24|54914.92
11:39:25|54912.18
11:39:26|54912.18
11:39:27|54912.17
11:39:28|54912.17
11:39:29|54920.7
11:39:30|54919.1
11:39:32|54912.17
11:39:32|54912.02
11:39:33|54907.38
11:39:34|54907.38
11:39:36|54907.38
11:39:36|54907.38
11:39:38|54906.98
11:39:39|54907.38
11:39:39|54907.38
11:39:40|54907.38
11:39:41|54907.38
11:39:43|54909.92
11:39:43|54908.17
11:39:45|54907.38
11:39:46|54907.38
11:39:47|54907.37
11:39:48|54904.97
11:39:49|54904.98
11:39:50|54900.
11:39:51|54900.01
11:39:52|54899.86
11:39:53|54899.86
11:39:54|54899.86
11:39:55|54899.87
11:39:56|54899.86
11:39:57|54899.83
11:39:58|54899.84
11:39:59|54899.74
11:40:00|54899.75
11:40:01|54899.75
11:40:03|54899.75
11:40:05|54899.74
11:40:05|54899.74
11:40:06|54899.74
11:40:08|54905.24
11:40:09|54905.23
11:40:10|54905.24
11:40:11|54905.24
11:40:12|54905.24
11:40:13|54905.24
11:40:14|54913.4
11:40:15|54913.66
11:40:16|54913.66
11:40:17|54913.66
11:40:19|54907.9
11:40:20|54905.15
11:40:20|54907.9
11:40:23|54907.9
11:40:23|54907.89
11:40:24|54907.89
11:40:25|54907.9
11:40:26|54912.67
11:40:28|54915.01
11:40:29|54915.01
11:40:30|54914.99
11:40:31|54899.9
11:40:33|54899.91
11:40:34|54902.66
11:40:35|54900.12
11:40:37|54901.92
11:40:37|54900.16
11:40:38|54900.11
11:40:40|54899.92
11:40:41|54899.92
11:40:41|54899.91
11:40:42|54899.91
11:40:43|54899.91
11:40:44|54892.76
11:40:46|54892.36
11:40:47|54892.36
11:40:47|54897.54
11:40:48|54896.52
11:40:50|54896.52
11:40:51|54897.53
11:40:52|54897.54
11:40:52|54892.36
11:40:54|54892.36
11:40:55|54890.47
11:40:55|54890.26
11:40:58|54890.26
11:40:58|54890.01
11:40:59|54890.
11:41:01|54885.97
11:41:01|54885.98
11:41:03|54885.98
11:41:04|54885.34
11:41:05|54885.29
11:41:06|54884.69
11:41:07|54884.69
11:41:08|54885.46
11:41:09|54885.46
11:41:10|54884.9
11:41:12|54884.89
11:41:13|54884.89
11:41:14|54884.9
11:41:14|54884.89
11:41:15|54884.9
11:41:16|54884.9
11:41:19|54884.9
11:41:20|54884.9
11:41:22|54884.9
11:41:23|54888.61
11:41:25|54882.66
11:41:26|54887.08
11:41:27|54884.81
11:41:29|54884.81
11:41:29|54887.13
11:41:30|54887.09
11:41:32|54885.46
11:41:33|54885.47
11:41:34|54885.47
11:41:35|54885.46
11:41:36|54885.43
11:41:37|54885.43
11:41:39|54882.98
11:41:40|54882.98
11:41:40|54884.82
11:41:41|54884.78
11:41:42|54871.8
11:41:43|54871.8
11:41:45|54887.08
11:41:45|54887.08
11:41:46|54883.93
11:41:47|54883.93
11:41:48|54883.93
11:41:49|54886.31
11:41:51|54886.3
11:41:51|54883.96
11:41:52|54888.54
11:41:53|54893.5
11:41:54|54893.5
11:41:55|54888.53
11:41:56|54888.52
11:41:57|54881.5
11:41:58|54878.03
11:41:59|54879.73
11:42:01|54880.42
11:42:03|54876.08
11:42:04|54877.78
11:42:05|54879.41
11:42:06|54879.41
11:42:08|54879.42
11:42:09|54879.44
11:42:09|54879.44
11:42:11|54879.43
11:42:11|54879.43
11:42:13|54879.43
11:42:14|54879.43
11:42:14|54879.44
11:42:16|54879.44
11:42:16|54879.41
11:42:17|54879.45
11:42:20|54891.95
11:42:21|54898.99
11:42:22|54896.75
11:42:23|54896.76
11:42:25|54896.79
11:42:26|54896.79
11:42:27|54896.79
11:42:28|54896.78
11:42:28|54896.81
11:42:29|54896.81
11:42:31|54908.98
11:42:32|54908.98
11:42:33|54896.78
11:42:34|54890.02
11:42:35|54894.56
11:42:36|54893.81
11:42:37|54890.03
11:42:38|54889.99
11:42:39|54881.93
11:42:40|54881.93
11:42:41|54885.54
11:42:42|54885.54
11:42:43|54885.54
11:42:44|54885.54
11:42:45|54880.92
11:42:46|54878.03
11:42:47|54878.03
11:42:48|54878.04
11:42:49|54878.04
11:42:50|54878.04
11:42:51|54878.04
11:42:52|54878.04
11:42:53|54878.03
11:42:55|54878.04
11:42:55|54878.04
11:42:57|54875.
11:42:57|54875.
11:42:59|54875.01
11:42:59|54872.1
11:43:00|54870.99
11:43:01|54869.56
11:43:02|54869.57
11:43:04|54869.57
11:43:05|54869.57
11:43:05|54868.41
11:43:07|54855.2
11:43:08|54863.34
11:43:09|54863.34
11:43:10|54863.34
11:43:12|54859.11
11:43:13|54858.32
11:43:14|54854.01
11:43:16|54858.25
11:43:17|54858.24
11:43:18|54858.24
11:43:19|54858.24
11:43:20|54858.24
11:43:21|54869.5
11:43:23|54869.51
11:43:25|54864.77
11:43:26|54875.
11:43:28|54875.26
11:43:29|54875.26
11:43:29|54875.26
11:43:31|54869.24
11:43:31|54869.24
11:43:32|54869.24
11:43:34|54878.02
11:43:35|54898.43
11:43:36|54899.
11:43:37|54896.23
11:43:38|54897.05
11:43:40|54894.69
11:43:41|54883.68
11:43:42|54883.67
11:43:42|54875.01
11:43:44|54875.01
11:43:45|54875.01
11:43:45|54878.85
11:43:46|54878.25
11:43:47|54878.24
11:43:48|54885.09
11:43:49|54885.09
11:43:50|54881.61
11:43:51|54881.02
11:43:52|54881.03
11:43:53|54881.03
11:43:55|54881.03
11:43:56|54870.51
11:43:57|54870.51
11:43:58|54870.51
11:43:59|54874.64
11:44:00|54871.01
11:44:01|54878.17
11:44:02|54878.17
11:44:04|54857.36
11:44:06|54868.87
11:44:06|54868.45
11:44:07|54871.84
11:44:08|54881.01
11:44:10|54881.01
11:44:10|54877.86
11:44:11|54877.86
11:44:12|54873.85
11:44:13|54872.54
11:44:14|54872.54
11:44:15|54869.31
11:44:16|54869.31
11:44:17|54869.31
11:44:18|54869.31
11:44:20|54871.27
11:44:22|54869.81
11:44:23|54869.81
11:44:25|54869.81
11:44:25|54869.81
11:44:26|54871.12
11:44:28|54869.31
11:44:29|54869.31
11:44:30|54869.31
11:44:31|54869.31
11:44:32|54860.
11:44:33|54856.08
11:44:34|54856.08
11:44:36|54856.08
11:44:36|54856.08
11:44:38|54850.
11:44:39|54846.16
11:44:40|54848.33
11:44:41|54861.97
11:44:42|54861.97
11:44:43|54859.75
11:44:44|54859.75
11:44:44|54861.31
11:44:46|54861.31
11:44:47|54861.31
11:44:48|54862.54
11:44:49|54866.97
11:44:50|54864.61
11:44:52|54861.3
11:44:53|54858.09
11:44:54|54858.09
11:44:54|54858.09
11:44:56|54861.45
11:44:56|54861.45
11:44:58|54861.45
11:44:58|54861.46
11:44:59|54861.46
11:45:00|54861.86
11:45:02|54864.61
11:45:02|54875.53
11:45:05|54873.37
11:45:06|54873.38
11:45:07|54873.37
11:45:08|54866.68
11:45:09|54858.
11:45:09|54858.01
11:45:11|54865.68
11:45:11|54865.63
11:45:12|54865.58
11:45:14|54865.59
11:45:15|54870.99
11:45:16|54872.6
11:45:18|54872.59
11:45:18|54870.63
11:45:19|54870.63
11:45:21|54870.63
11:45:22|54871.44
11:45:24|54871.86
11:45:26|54872.6
11:45:27|54873.38
11:45:28|54876.57
11:45:29|54876.57
11:45:31|54879.57
11:45:31|54879.57
11:45:32|54879.56
11:45:33|54882.99
11:45:35|54882.98
11:45:37|54882.98
11:45:37|54882.98
11:45:38|54881.66
11:45:40|54881.66
11:45:40|54881.66
11:45:41|54881.66
11:45:43|54881.66
11:45:44|54881.66
11:45:44|54881.66
11:45:45|54881.67
11:45:47|54882.98
11:45:47|54882.98
11:45:48|54882.98
11:45:49|54888.2
11:45:50|54865.69
11:45:52|54865.68
11:45:52|54865.68
11:45:53|54865.69
11:45:54|54850.01
11:45:55|54851.81
11:45:56|54851.8
11:45:58|54851.8
11:45:58|54851.81
11:46:00|54857.97
11:46:01|54857.96
11:46:02|54857.97
11:46:03|54858.01
11:46:04|54858.01
11:46:04|54858.01
11:46:06|54862.26
11:46:06|54862.26
11:46:07|54862.23
11:46:08|54860.28
11:46:10|54860.28
11:46:11|54860.27
11:46:12|54860.27
11:46:13|54860.27
11:46:14|54863.88
11:46:16|54863.05
11:46:17|54863.05
11:46:17|54864.4
11:46:18|54864.41
11:46:19|54879.55
11:46:20|54876.58
11:46:22|54876.58
11:46:23|54873.24
11:46:25|54873.24
11:46:26|54873.24
11:46:28|54873.24
11:46:29|54873.25
11:46:31|54876.57
11:46:32|54879.57
11:46:34|54886.99
11:46:34|54886.99
11:46:36|54886.99
11:46:37|54886.99
11:46:37|54878.21
11:46:38|54878.21
11:46:40|54873.26
11:46:40|54873.27
11:46:41|54873.27
11:46:42|54873.27
11:46:44|54873.25
11:46:45|54873.26
11:46:46|54873.26
11:46:47|54873.26
11:46:48|54873.25
11:46:49|54873.25
11:46:50|54873.25
11:46:51|54878.02
11:46:52|54878.02
11:46:53|54880.97
11:46:54|54882.42
11:46:55|54881.81
11:46:56|54882.58
11:46:57|54882.58
11:46:58|54882.73
11:46:59|54882.73
11:47:00|54882.87
11:47:01|54882.88
11:47:02|54882.88
11:47:04|54882.1
11:47:05|54882.1
11:47:06|54882.1
11:47:06|54884.99
11:47:08|54885.
11:47:09|54885.
11:47:10|54882.73
11:47:11|54882.73
11:47:12|54883.03
11:47:13|54883.03
11:47:14|54883.03
11:47:15|54883.03
11:47:16|54896.79
11:47:18|54894.56
11:47:18|54894.56
11:47:19|54894.56
11:47:21|54883.03
11:47:21|54883.04
11:47:23|54888.22
11:47:25|54886.18
11:47:26|54886.18
11:47:28|54886.18
11:47:28|54887.28
11:47:30|54887.28
11:47:32|54891.15
11:47:32|54891.15
11:47:34|54891.15
11:47:35|54892.04
11:47:36|54892.04
11:47:37|54892.04
11:47:39|54893.21
11:47:39|54893.21
11:47:41|54878.02
11:47:42|54878.03
11:47:43|54882.5
11:47:44|54885.28
11:47:45|54882.76
11:47:46|54883.
11:47:47|54885.36
11:47:48|54885.36
11:47:49|54887.58
11:47:50|54887.43
11:47:51|54893.2
11:47:52|54893.2
11:47:53|54893.21
11:47:54|54893.21
11:47:55|54893.21
11:47:56|54895.49
11:47:57|54896.64
11:47:58|54896.64
11:47:59|54896.63
11:48:00|54899.99
11:48:01|54899.99
11:48:03|54907.43
11:48:04|54903.29
11:48:05|54903.29
11:48:06|54903.16
11:48:08|54903.17
11:48:08|54907.42
11:48:09|54908.79
11:48:10|54908.98
11:48:11|54908.97
11:48:12|54908.98
11:48:14|54908.98
11:48:15|54911.74
11:48:16|54911.73
11:48:17|54911.73
11:48:18|54911.73
11:48:19|54911.73
11:48:20|54911.73
11:48:21|54911.74
11:48:22|54911.74
11:48:23|54911.74
11:48:24|54911.74
11:48:26|54913.73
11:48:27|54913.73
11:48:28|54913.73
11:48:30|54915.02
11:48:30|54915.03
11:48:32|54915.03
11:48:32|54916.54
11:48:33|54916.53
11:48:34|54916.54
11:48:35|54916.54
11:48:37|54921.28
11:48:37|54924.77
11:48:39|54924.77
11:48:40|54926.94
11:48:41|54926.94
11:48:42|54932.83
11:48:43|54932.83
11:48:44|54932.83
11:48:45|54932.83
11:48:46|54932.84
11:48:47|54932.84
11:48:48|54932.83
11:48:49|54932.82
11:48:50|54932.81
11:48:51|54926.95
11:48:52|54924.45
11:48:53|54924.45
11:48:54|54891.06
11:48:56|54881.19
11:48:56|54881.2
11:48:57|54881.19
11:48:58|54881.2
11:48:59|54888.22
11:49:00|54888.22
11:49:02|54888.22
11:49:03|54885.87
11:49:04|54885.87
11:49:05|54885.87
11:49:06|54885.87
11:49:07|54885.87
11:49:08|54880.08
11:49:09|54880.08
11:49:10|54880.08
11:49:11|54880.07
11:49:12|54880.08
11:49:13|54880.08
11:49:14|54880.07
11:49:15|54884.1
11:49:16|54888.2
11:49:17|54888.19
11:49:18|54886.84
11:49:19|54886.98
11:49:20|54884.11
11:49:21|54884.1
11:49:21|54884.11
11:49:23|54884.11
11:49:23|54884.11
11:49:25|54884.11
11:49:27|54886.97
11:49:28|54884.2
11:49:28|54895.29
11:49:30|54900.
11:49:31|54900.
11:49:32|54900.
11:49:33|54899.99
11:49:35|54900.
11:49:36|54899.99
11:49:37|54899.99
11:49:38|54900.01
11:49:39|54900.01
11:49:39|54900.9
11:49:41|54900.9
11:49:42|54903.82
11:49:43|54899.99
11:49:43|54889.19
11:49:45|54889.19
11:49:46|54881.71
11:49:47|54880.1
11:49:48|54881.7
11:49:49|54881.7
11:49:49|54881.7
11:49:51|54887.43
11:49:52|54887.93
11:49:54|54887.94
11:49:54|54886.88
11:49:55|54886.88
11:49:56|54883.93
11:49:59|54873.33
11:49:59|54874.07
11:50:00|54874.07
11:50:01|54879.74
11:50:02|54879.74
11:50:03|54879.74
11:50:05|54879.74
11:50:06|54879.74
11:50:07|54879.74
11:50:08|54879.75
11:50:09|54879.75
11:50:11|54869.01
11:50:13|54874.53
11:50:13|54875.56
11:50:15|54875.56
11:50:16|54872.95
11:50:17|54872.95
11:50:18|54877.57
11:50:20|54877.58
11:50:20|54877.58
11:50:21|54876.51
11:50:22|54876.52
11:50:23|54876.52
11:50:24|54875.22
11:50:25|54875.22
11:50:26|54875.22
11:50:28|54871.77
11:50:30|54869.68
11:50:31|54869.66
11:50:32|54869.12
11:50:33|54869.11
11:50:34|54869.11
11:50:35|54869.1
11:50:36|54869.1
11:50:37|54869.77
11:50:38|54869.77
11:50:40|54869.77
11:50:41|54869.78
11:50:41|54869.81
11:50:44|54854.09
11:50:44|54859.89
11:50:45|54861.87
11:50:46|54861.88
11:50:47|54861.88
11:50:48|54854.09
11:50:49|54854.09
11:50:50|54854.09
11:50:52|54831.28
11:50:52|54847.2
11:50:53|54841.43
11:50:55|54838.67
11:50:55|54845.06
11:50:56|54842.56
11:50:57|54838.67
11:50:58|54859.25
11:50:59|54861.62
11:51:00|54855.3
11:51:01|54852.17
11:51:03|54852.15
11:51:04|54851.03
11:51:05|54853.82
11:51:06|54853.82
11:51:07|54854.87
11:51:08|54859.25
11:51:09|54860.
11:51:10|54869.76
11:51:11|54869.76
11:51:12|54869.76
11:51:13|54869.76
11:51:14|54869.76
11:51:15|54859.26
11:51:16|54859.25
11:51:17|54860.
11:51:18|54860.
11:51:19|54864.03
11:51:20|54864.02
11:51:21|54864.02
11:51:22|54864.02
11:51:23|54864.02
11:51:25|54859.26
11:51:26|54847.33
11:51:26|54856.96
11:51:29|54856.96
11:51:30|54857.
11:51:30|54860.62
11:51:32|54860.62
11:51:33|54860.62
11:51:34|54860.62
11:51:35|54860.62
11:51:35|54869.44
11:51:36|54869.44
11:51:38|54869.77
11:51:39|54866.87
11:51:40|54866.87
11:51:41|54866.87
11:51:42|54866.87
11:51:43|54866.87
11:51:45|54869.77
11:51:46|54869.77
11:51:46|54867.46
11:51:47|54866.86
11:51:48|54866.87
11:51:50|54866.87
11:51:51|54849.37
11:51:52|54853.17
11:51:52|54858.36
11:51:53|54858.36
11:51:55|54866.17
11:51:56|54866.17
11:51:56|54866.17
11:51:58|54861.49
11:51:58|54856.65
11:51:59|54856.65
11:52:01|54856.65
11:52:02|54856.65
11:52:03|54856.65
11:52:04|54856.65
11:52:05|54856.65
11:52:06|54856.65
11:52:08|54856.65
11:52:08|54860.37
11:52:09|54861.81
11:52:10|54861.81
11:52:11|54863.62
11:52:12|54863.61
11:52:13|54863.61
11:52:15|54863.61
11:52:16|54859.06
11:52:17|54860.91
11:52:18|54860.91
11:52:19|54869.77
11:52:20|54869.77
11:52:21|54860.07
11:52:21|54860.07
11:52:22|54864.02
11:52:23|54861.48
11:52:25|54860.6
11:52:26|54860.59
11:52:27|54851.39
11:52:28|54851.39
11:52:30|54851.39
11:52:31|54855.87
11:52:32|54856.97
11:52:33|54856.97
11:52:34|54858.72
11:52:35|54858.72
11:52:36|54862.52
11:52:37|54862.52
11:52:39|54869.76
11:52:39|54866.06
11:52:42|54866.07
11:52:42|54866.07
11:52:43|54866.07
11:52:45|54866.07
11:52:45|54866.06
11:52:46|54866.06
11:52:47|54865.06
11:52:49|54865.05
11:52:50|54865.06
11:52:51|54865.06
11:52:52|54867.22
11:52:53|54867.22
11:52:54|54867.22
11:52:55|54867.22
11:52:56|54867.22
11:52:57|54867.22
11:52:58|54867.37
11:53:00|54867.37
11:53:00|54869.61
11:53:01|54869.61
11:53:02|54869.61
11:53:03|54869.62
11:53:04|54867.5
11:53:06|54867.5
11:53:07|54869.76
11:53:09|54869.76
11:53:09|54869.76
11:53:11|54869.72
11:53:11|54867.17
11:53:13|54869.59
11:53:15|54866.42
11:53:16|54866.6
11:53:17|54850.01
11:53:18|54852.19
11:53:19|54858.56
11:53:20|54863.2
11:53:21|54863.21
11:53:22|54863.21
11:53:23|54861.88
11:53:24|54861.88
11:53:25|54861.88
11:53:26|54861.88
11:53:27|54861.88
11:53:28|54858.98
11:53:29|54858.98
11:53:30|54858.94
11:53:32|54858.94
11:53:32|54858.95
11:53:34|54858.95
11:53:35|54855.7
11:53:35|54851.98
11:53:37|54851.97
11:53:38|54850.23
11:53:39|54850.23
11:53:41|54851.97
11:53:42|54851.97
11:53:43|54851.98
11:53:43|54851.97
11:53:44|54851.97
11:53:46|54850.
11:53:47|54850.23
11:53:47|54847.06
11:53:48|54843.01
11:53:49|54846.75
11:53:50|54846.75
11:53:52|54846.75
11:53:53|54849.53
11:53:54|54849.49
11:53:55|54843.
11:53:56|54839.29
11:53:57|54839.29
11:53:58|54831.59
11:53:59|54830.92
11:54:00|54823.41
11:54:01|54810.52
11:54:02|54817.32
11:54:03|54826.95
11:54:04|54821.29
11:54:06|54826.96
11:54:06|54826.95
11:54:07|54826.95
11:54:09|54822.87
11:54:10|54822.87
11:54:11|54822.88
11:54:12|54815.66
11:54:14|54822.86
11:54:15|54822.86
11:54:16|54830.23
11:54:16|54830.23
11:54:17|54840.66
11:54:18|54841.89
11:54:19|54842.37
11:54:20|54842.36
11:54:22|54842.03
11:54:23|54841.04
11:54:24|54841.04
11:54:24|54840.92
11:54:25|54835.63
11:54:26|54819.92
11:54:28|54831.57
11:54:28|54831.57
11:54:29|54831.57
11:54:31|54827.21
11:54:32|54817.86
11:54:33|54820.72
11:54:34|54820.72
11:54:35|54820.72
11:54:36|54820.72
11:54:37|54820.72
11:54:38|54824.53
11:54:39|54824.53
11:54:40|54824.53
11:54:42|54823.09
11:54:43|54819.82
11:54:44|54819.82
11:54:46|54822.66
11:54:47|54822.67
11:54:48|54822.67
11:54:48|54822.67
11:54:50|54822.67
11:54:50|54822.66
11:54:51|54819.64
11:54:52|54815.32
11:54:54|54819.35
11:54:54|54824.49
11:54:55|54831.56
11:54:57|54828.37
11:54:58|54813.23
11:54:59|54813.23
11:54:59|54813.23
11:55:01|54813.23
11:55:02|54821.73
11:55:03|54820.42
11:55:05|54821.72
11:55:05|54821.71
11:55:07|54821.72
11:55:08|54821.72
11:55:09|54821.71
11:55:10|54839.44
11:55:11|54847.06
11:55:12|54842.21
11:55:13|54842.22
11:55:15|54842.22
11:55:15|54842.21
11:55:17|54847.05
11:55:18|54847.05
11:55:19|54847.07
11:55:20|54847.01
11:55:21|54836.86
11:55:22|54843.21
11:55:22|54839.3
11:55:24|54839.3
11:55:25|54839.3
11:55:26|54839.3
11:55:27|54843.41
11:55:28|54843.41
11:55:29|54839.24
11:55:30|54839.24
11:55:30|54843.41
11:55:33|54850.
11:55:34|54850.99
11:55:34|54852.69
11:55:36|54850.65
11:55:38|54851.
11:55:39|54852.69
11:55:40|54851.02
11:55:41|54851.02
11:55:42|54851.02
11:55:43|54852.69
11:55:44|54852.69
11:55:45|54852.69
11:55:46|54854.95
11:55:48|54854.96
11:55:49|54854.29
11:55:50|54854.28
11:55:52|54854.28
11:55:52|54855.27
11:55:53|54855.27
11:55:54|54855.27
11:55:55|54855.27
11:55:57|54855.27
11:55:57|54855.26
11:55:58|54855.26
11:55:59|54854.48
11:56:00|54854.29
11:56:01|54854.29
11:56:02|54845.79
11:56:03|54839.25
11:56:05|54839.25
11:56:06|54839.25
11:56:07|54839.25
11:56:08|54839.25
11:56:09|54839.24
11:56:10|54839.25
11:56:11|54839.25
11:56:12|54839.25
11:56:13|54839.24
11:56:14|54822.17
11:56:15|54822.16
11:56:16|54824.18
11:56:18|54824.17
11:56:19|54824.17
11:56:19|54827.94
11:56:20|54827.93
11:56:21|54827.94
11:56:23|54832.39
11:56:24|54832.39
11:56:25|54829.36
11:56:26|54826.25
11:56:27|54826.25
11:56:28|54829.01
11:56:29|54829.
11:56:30|54831.06
11:56:31|54831.07
11:56:32|54831.07
11:56:34|54847.05
11:56:35|54834.43
11:56:37|54829.01
11:56:37|54827.69
11:56:39|54827.69
11:56:40|54827.69
11:56:41|54827.69
11:56:42|54827.69
11:56:43|54827.69
11:56:44|54827.68
11:56:46|54827.69
11:56:47|54827.68
11:56:48|54830.87
11:56:50|54828.13
11:56:50|54830.87
11:56:52|54830.87
11:56:52|54830.87
11:56:54|54828.69
11:56:55|54828.69
11:56:56|54828.69
11:56:57|54820.33
11:56:58|54820.33
11:56:59|54820.33
11:57:00|54820.33
11:57:02|54820.33
11:57:03|54827.51
11:57:05|54833.51
11:57:06|54842.53
11:57:07|54839.68
11:57:13|54839.69
11:57:13|54837.08
11:57:14|54837.09
11:57:15|54837.09
11:57:16|54837.08
11:57:17|54837.09
11:57:19|54837.09
11:57:19|54841.23
11:57:20|54841.22
11:57:21|54841.22
11:57:22|54841.22
11:57:23|54841.23
11:57:24|54841.23
11:57:25|54841.23
11:57:26|54841.23
11:57:27|54841.23
11:57:28|54841.23
11:57:29|54841.23
11:57:30|54841.23
11:57:31|54841.22
11:57:32|54840.
11:57:34|54840.
11:57:36|54840.
11:57:37|54835.4
11:57:38|54839.96
11:57:39|54839.96
11:57:40|54837.27
11:57:41|54832.73
11:57:42|54834.52
11:57:43|54834.52
11:57:44|54834.51
11:57:45|54834.51
11:57:46|54838.58
11:57:47|54838.58
11:57:49|54835.69
11:57:50|54832.72
11:57:50|54832.72
11:57:51|54825.45
11:57:52|54825.45
11:57:53|54825.45
11:57:55|54825.45
11:57:56|54825.45
11:57:56|54825.46
11:57:58|54828.93
11:57:58|54828.93
11:58:01|54828.93
11:58:02|54827.8
11:58:03|54821.42
11:58:04|54824.96
11:58:06|54820.33
11:58:08|54820.07
11:58:09|54820.07
11:58:09|54820.02
11:58:10|54820.02
11:58:11|54826.39
11:58:13|54826.39
11:58:13|54826.39
11:58:15|54820.01
11:58:15|54816.11
11:58:17|54813.23
11:58:17|54813.24
11:58:18|54813.23
11:58:20|54814.92
11:58:20|54816.27
11:58:22|54816.27
11:58:23|54816.26
11:58:23|54814.92
11:58:25|54814.47
11:58:25|54814.47
11:58:26|54811.97
11:58:27|54811.98
11:58:28|54811.98
11:58:29|54811.98
11:58:31|54811.97
11:58:32|54814.91
11:58:32|54814.92
11:58:33|54814.91
11:58:36|54814.91
11:58:37|54813.53
11:58:38|54812.39
11:58:39|54812.39
11:58:41|54812.39
11:58:42|54809.64
11:58:43|54809.64
11:58:44|54809.64
11:58:45|54800.01
11:58:45|54800.01
11:58:46|54809.11
11:58:47|54809.11
11:58:48|54809.11
11:58:50|54809.11
11:58:50|54806.59
11:58:53|54807.
11:58:53|54807.
11:58:54|54800.
11:58:56|54809.41
11:58:57|54809.41
11:58:57|54809.42
11:58:58|54809.42
11:58:59|54809.36
11:59:00|54808.41
11:59:01|54816.
11:59:02|54815.99
11:59:04|54813.87
11:59:05|54813.87
11:59:07|54813.87
11:59:07|54813.87
11:59:08|54810.22
11:59:09|54810.22
11:59:11|54810.22
11:59:12|54810.22
11:59:13|54808.41
11:59:14|54805.01
11:59:15|54805.01
11:59:17|54805.
11:59:17|54805.
11:59:18|54807.32
11:59:19|54804.31
11:59:20|54807.3
11:59:21|54810.
11:59:22|54809.99
11:59:24|54809.99
11:59:25|54809.99
11:59:26|54810.
11:59:27|54810.
11:59:28|54808.2
11:59:29|54810.
11:59:30|54810.
11:59:31|54810.
11:59:31|54810.
11:59:33|54830.
11:59:34|54831.57
11:59:34|54843.42
11:59:36|54829.57
11:59:38|54813.3
11:59:39|54806.75
11:59:41|54806.76
11:59:42|54809.
11:59:43|54809.01
11:59:44|54809.01
11:59:46|54809.
11:59:46|54809.
11:59:47|54809.
11:59:48|54808.94
11:59:49|54808.94
11:59:50|54808.98
11:59:51|54808.98
11:59:52|54809.27
11:59:53|54809.27
11:59:54|54809.27
11:59:55|54805.01
11:59:57|54805.01
11:59:59|54805.01
11:59:59|54805.01
12:00:00|54805.01
12:00:01|54821.52
12:00:03|54821.53
12:00:04|54821.53
12:00:05|54821.53
12:00:07|54821.53
12:00:07|54821.52
12:00:08|54825.96
12:00:09|54827.16
12:00:10|54840.89
12:00:11|54840.89
12:00:12|54840.89
12:00:13|54840.88
12:00:14|54845.
12:00:15|54845.74
12:00:16|54845.01
12:00:17|54835.14
12:00:18|54827.91
12:00:19|54837.71
12:00:20|54836.61
12:00:21|54833.85
12:00:22|54836.57
12:00:23|54845.
12:00:24|54845.
12:00:25|54845.
12:00:26|54845.01
12:00:28|54847.05
12:00:28|54847.05
12:00:29|54847.05
12:00:31|54847.05
12:00:31|54847.05
12:00:32|54852.12
12:00:33|54855.5
12:00:34|54852.12
12:00:36|54849.87
12:00:38|54852.11
12:00:39|54852.11
12:00:41|54852.11
12:00:42|54856.93
12:00:44|54856.94
12:00:45|54858.83
12:00:46|54858.82
12:00:48|54858.82
12:00:49|54858.83
12:00:49|54858.83
12:00:51|54858.84
12:00:52|54858.84
12:00:53|54858.84
12:00:54|54862.54
12:00:55|54862.54
12:00:56|54862.54
12:00:57|54862.54
12:00:58|54864.06
12:00:59|54865.48
12:01:00|54869.76
12:01:01|54869.76
12:01:02|54869.76
12:01:03|54868.23
12:01:04|54869.76
12:01:06|54877.17
12:01:07|54877.17
12:01:08|54877.18
12:01:09|54877.17
12:01:10|54878.01
12:01:11|54880.
12:01:12|54880.
12:01:13|54881.01
12:01:14|54884.07
12:01:15|54885.85
12:01:16|54885.84
12:01:17|54889.
12:01:18|54888.99
12:01:19|54888.99
12:01:20|54889.
12:01:21|54892.99
12:01:22|54899.99
12:01:23|54898.57
12:01:24|54895.93
12:01:25|54895.92
12:01:26|54895.93
12:01:27|54898.57
12:01:28|54898.57
12:01:29|54895.92
12:01:30|54895.92
12:01:31|54895.92
12:01:32|54907.42
12:01:33|54907.42
12:01:34|54902.4
12:01:35|54902.4
12:01:36|54906.94
12:01:37|54908.79
12:01:39|54908.79
12:01:40|54900.92
12:01:41|54900.93
12:01:41|54900.92
12:01:43|54902.51
12:01:43|54902.51
12:01:45|54926.25
12:01:46|54926.26
12:01:46|54926.26
12:01:49|54920.2
12:01:49|54917.68
12:01:50|54917.68
12:01:51|54926.26
12:01:52|54926.26
12:01:53|54926.38
12:01:55|54926.38
12:01:55|54930.41
12:01:57|54930.41
12:01:57|54926.34
12:01:58|54926.34
12:02:00|54924.21
12:02:01|54924.21
12:02:01|54930.45
12:02:03|54930.45
12:02:03|54930.46
12:02:05|54930.46
12:02:06|54930.46
12:02:07|54930.46
12:02:08|54930.45
12:02:09|54930.46
12:02:10|54930.46
12:02:12|54939.99
12:02:13|54939.99
12:02:14|54939.99
12:02:16|54940.
12:02:17|54940.
12:02:18|54942.36
12:02:18|54942.36
12:02:20|54947.01
12:02:21|54947.5
12:02:22|54947.57
12:02:23|54956.15
12:02:24|54959.65
12:02:25|54961.84
12:02:26|54962.18
12:02:27|54961.83
12:02:28|54957.41
12:02:29|54959.29
12:02:30|54956.16
12:02:31|54951.05
12:02:32|54959.07
12:02:32|54959.06
12:02:34|54959.06
12:02:35|54957.72
12:02:36|54957.72
12:02:36|54957.72
12:02:37|54957.72
12:02:38|54962.17
12:02:40|54962.18
12:02:41|54966.3
12:02:43|54968.05
12:02:43|54968.05
12:02:45|54968.06
12:02:46|54968.17
12:02:47|54968.18
12:02:48|54968.43
12:02:49|54963.69
12:02:50|54957.72
12:02:52|54955.46
12:02:52|54953.34
12:02:53|54953.34
12:02:54|54953.34
12:02:55|54953.34
12:02:56|54953.33
12:02:57|54953.33
12:03:00|54950.02
12:03:00|54955.24
12:03:01|54956.13
12:03:03|54950.02
12:03:04|54936.2
12:03:04|54936.19
12:03:05|54936.2
12:03:06|54936.2
12:03:08|54930.4
12:03:09|54930.38
12:03:10|54933.45
12:03:11|54933.45
12:03:12|54933.44
12:03:13|54933.44
12:03:14|54933.44
12:03:15|54933.43
12:03:16|54930.41
12:03:17|54920.
12:03:18|54920.
12:03:19|54916.45
12:03:20|54908.13
12:03:22|54899.25
12:03:22|54899.26
12:03:24|54899.27
12:03:25|54899.27
12:03:26|54899.27
12:03:27|54899.28
12:03:28|54899.28
12:03:30|54899.28
12:03:30|54899.28
12:03:31|54899.28
12:03:32|54899.28
12:03:33|54899.28
12:03:34|54899.28
12:03:35|54899.28
12:03:36|54899.28
12:03:37|54899.3
12:03:38|54899.3
12:03:40|54899.3
12:03:41|54899.3
12:03:43|54899.3
12:03:43|54899.29
12:03:45|54899.3
12:03:45|54899.3
12:03:47|54899.3
12:03:48|54899.29
12:03:50|54899.3
12:03:50|54899.3
12:03:51|54899.3
12:03:52|54884.78
12:03:53|54875.02
12:03:54|54857.06
12:03:55|54844.05
12:03:56|54854.98
12:03:57|54844.14
12:03:58|54844.05
12:03:59|54844.04
12:04:01|54857.34
12:04:02|54854.61
12:04:03|54854.61
12:04:04|54857.34
12:04:05|54846.75
12:04:07|54846.74
12:04:09|54854.6
12:04:10|54847.05
12:04:11|54849.35
12:04:12|54846.89
12:04:13|54846.9
12:04:14|54852.92
12:04:15|54858.05
12:04:16|54858.15
12:04:18|54865.92
12:04:18|54865.92
12:04:20|54849.37
12:04:21|54849.37
12:04:22|54852.11
12:04:22|54847.37
12:04:23|54843.75
12:04:24|54847.93
12:04:26|54848.88
12:04:27|54848.88
12:04:28|54848.88
12:04:28|54855.75
12:04:29|54855.75
12:04:31|54855.76
12:04:31|54855.76
12:04:33|54853.05
12:04:34|54853.05
12:04:35|54853.05
12:04:36|54853.34
12:04:36|54857.53
12:04:38|54857.53
12:04:39|54857.53
12:04:40|54857.5
12:04:41|54857.54
12:04:42|54857.54
12:04:44|54863.
12:04:45|54870.52
12:04:45|54870.52
12:04:47|54870.51
12:04:48|54870.51
12:04:48|54876.68
12:04:50|54873.96
12:04:50|54873.96
12:04:52|54873.96
12:04:53|54873.97
12:04:53|54873.97
12:04:55|54868.57
12:04:56|54869.99
12:04:58|54874.65
12:04:59|54884.07
12:05:00|54888.96
12:05:01|54888.96
12:05:02|54888.96
12:05:03|54888.95
12:05:05|54888.52
12:05:06|54892.99
12:05:07|54892.99
12:05:08|54892.99
12:05:10|54893.5
12:05:10|54892.29
12:05:12|54892.29
12:05:13|54897.13
12:05:14|54897.13
12:05:14|54895.56
12:05:16|54888.95
12:05:17|54878.02
12:05:18|54877.62
12:05:19|54883.63
12:05:20|54883.63
12:05:21|54888.83
12:05:22|54886.93
12:05:23|54886.94
12:05:24|54881.01
12:05:25|54881.01
12:05:26|54881.
12:05:27|54881.
12:05:28|54884.15
12:05:28|54884.15
12:05:30|54884.11
12:05:31|54884.11
12:05:32|54884.1
12:05:33|54879.1
12:05:34|54876.68
12:05:35|54876.68
12:05:36|54889.77
12:05:37|54889.77
12:05:38|54887.96
12:05:39|54890.68
12:05:40|54887.49
12:05:41|54887.49
12:05:43|54887.49
12:05:43|54893.1
12:05:45|54889.41
12:05:46|54893.41
12:05:48|54890.42
12:05:48|54888.03
12:05:50|54888.56
12:05:51|54899.99
12:05:52|54896.69
12:05:52|54896.69
12:05:54|54893.51
12:05:54|54896.6
12:05:55|54896.59
12:05:56|54896.59
12:05:58|54896.59
12:05:58|54896.6
12:05:59|54900.87
12:06:00|54900.87
12:06:02|54898.91
12:06:04|54898.91
12:06:04|54898.91
12:06:05|54898.91
12:06:06|54898.91
12:06:08|54898.91
12:06:10|54898.91
12:06:10|54898.91
12:06:12|54898.91
12:06:13|54898.91
12:06:14|54898.9
12:06:15|54901.8
12:06:16|54899.47
12:06:17|54899.6
12:06:18|54899.6
12:06:18|54899.6
12:06:20|54902.64
12:06:20|54902.64
12:06:21|54902.64
12:06:24|54900.
12:06:25|54892.5
12:06:25|54892.5
12:06:27|54884.48
12:06:28|54884.49
12:06:28|54884.49
12:06:30|54880.14
12:06:31|54884.48
12:06:32|54884.48
12:06:33|54884.48
12:06:34|54884.48
12:06:34|54872.05
12:06:36|54870.58
12:06:36|54870.58
12:06:37|54870.58
12:06:39|54874.84
12:06:40|54874.84
12:06:41|54874.84
12:06:42|54874.84
12:06:43|54874.79
12:06:45|54874.79
12:06:46|54874.79
12:06:47|54874.8
12:06:48|54874.8
12:06:49|54874.8
12:06:50|54870.1
12:06:51|54870.1
12:06:52|54874.86
12:06:53|54872.86
12:06:54|54872.86
12:06:55|54874.86
12:06:56|54874.86
12:06:57|54876.02
12:06:58|54881.99
12:06:59|54881.99
12:07:00|54890.4
12:07:02|54896.59
12:07:03|54896.6
12:07:03|54896.61
12:07:05|54896.61
12:07:07|54896.62
12:07:08|54897.64
12:07:10|54897.79
12:07:11|54897.8
12:07:11|54897.83
12:07:13|54897.84
12:07:14|54903.99
12:07:14|54903.99
12:07:16|54897.85
12:07:16|54897.84
12:07:18|54897.84
12:07:19|54920.99
12:07:20|54915.5
12:07:20|54911.62
12:07:21|54895.32
12:07:23|54895.31
12:07:23|54895.31
12:07:25|54893.51
12:07:25|54882.06
12:07:27|54879.73
12:07:28|54878.03
12:07:29|54878.03
12:07:30|54876.9
12:07:31|54876.9
12:07:32|54859.22
12:07:33|54864.34
12:07:34|54862.74
12:07:35|54862.74
12:07:36|54864.08
12:07:37|54864.08
12:07:38|54870.32
12:07:39|54870.32
12:07:40|54870.32
12:07:41|54878.02
12:07:42|54883.23
12:07:43|54902.1
12:07:44|54889.02
12:07:45|54876.93
12:07:46|54876.93
12:07:47|54876.93
12:07:48|54876.93
12:07:49|54872.24
12:07:50|54874.72
12:07:51|54874.72
12:07:53|54874.71
12:07:54|54874.71
12:07:54|54874.71
12:07:55|54874.71
12:07:56|54874.72
12:07:57|54878.76
12:07:58|54878.75
12:07:59|54871.09
12:08:00|54871.1
12:08:01|54870.01
12:08:03|54873.48
12:08:03|54873.48
12:08:05|54873.48
12:08:07|54873.48
12:08:07|54883.23
12:08:09|54889.95
12:08:10|54889.95
12:08:11|54889.95
12:08:12|54889.95
12:08:14|54900.
12:08:15|54900.
12:08:15|54900.
12:08:17|54899.99
12:08:18|54899.99
12:08:19|54899.99
12:08:20|54896.01
12:08:21|54896.01
12:08:21|54896.01
12:08:23|54896.04
12:08:23|54896.04
12:08:25|54898.94
12:08:26|54898.94
12:08:26|54898.94
12:08:28|54898.93
12:08:29|54898.94
12:08:30|54898.93
12:08:30|54898.93
12:08:31|54900.41
12:08:33|54914.7
12:08:33|54913.28
12:08:34|54913.28
12:08:35|54914.7
12:08:36|54911.93
12:08:38|54910.
12:08:38|54910.
12:08:39|54910.
12:08:40|54910.01
12:08:41|54910.01
12:08:43|54910.01
12:08:43|54910.01
12:08:44|54910.01
12:08:46|54910.67
12:08:46|54910.67
12:08:48|54910.68
12:08:49|54910.68
12:08:50|54910.68
12:08:51|54910.68
12:08:53|54910.68
12:08:55|54910.68
12:08:55|54910.68
12:08:56|54913.28
12:08:57|54913.28
12:08:58|54913.28
12:08:59|54910.79
12:09:00|54910.79
12:09:01|54910.79
12:09:03|54910.79
12:09:04|54910.68
12:09:05|54910.68
12:09:06|54910.68
12:09:07|54911.75
12:09:09|54913.27
12:09:11|54913.28
12:09:12|54920.56
12:09:13|54920.56
12:09:14|54920.56
12:09:15|54920.56
12:09:16|54920.56
12:09:17|54919.64
12:09:18|54916.49
12:09:19|54920.57
12:09:20|54921.
12:09:21|54921.
12:09:22|54921.
12:09:23|54921.
12:09:24|54920.99
12:09:25|54933.74
12:09:26|54933.74
12:09:27|54933.74
12:09:28|54933.74
12:09:29|54933.73
12:09:30|54933.75
12:09:31|54933.75
12:09:32|54935.
12:09:33|54948.27
12:09:34|54945.65
12:09:35|54946.62
12:09:36|54936.85
12:09:37|54930.
12:09:38|54930.
12:09:39|54930.01
12:09:40|54930.01
12:09:41|54931.28
12:09:42|54924.64
12:09:43|54929.99
12:09:44|54929.99
12:09:45|54929.99
12:09:46|54927.42
12:09:47|54929.99
12:09:49|54929.99
12:09:50|54930.
12:09:51|54930.
12:09:52|54930.
12:09:53|54929.55
12:09:54|54929.55
12:09:55|54929.55
12:09:57|54930.01
12:09:57|54930.01
12:09:58|54930.01
12:10:01|54930.01
12:10:02|54935.
12:10:03|54935.
12:10:03|54935.
12:10:05|54945.28
12:10:06|54945.27
12:10:06|54945.28
12:10:08|54950.
12:10:10|54945.29
12:10:10|54938.29
12:10:11|54938.29
12:10:12|54938.93
12:10:14|54942.56
12:10:15|54942.55
12:10:15|54942.56
12:10:17|54942.56
12:10:18|54938.96
12:10:18|54939.38
12:10:19|54946.05
12:10:21|54946.04
12:10:21|54946.03
12:10:22|54945.99
12:10:23|54942.55
12:10:25|54942.01
12:10:26|54940.96
12:10:26|54949.15
12:10:28|54949.15
12:10:28|54949.14
12:10:30|54949.14
12:10:30|54949.14
12:10:31|54949.14
12:10:32|54949.15
12:10:34|54949.15
12:10:34|54950.05
12:10:35|54953.69
12:10:36|54953.69
12:10:37|54953.69
12:10:39|54958.5
12:10:39|54960.93
12:10:40|54960.54
12:10:41|54953.83
12:10:43|54957.11
12:10:44|54957.12
12:10:44|54957.11
12:10:46|54954.36
12:10:47|54954.36
12:10:47|54954.36
12:10:49|54954.36
12:10:50|54954.36
12:10:52|54955.24
12:10:52|54955.24
12:10:54|54955.6
12:10:54|54955.6
12:10:56|54955.24
12:10:57|54955.24
12:10:57|54950.98
12:10:59|54957.99
12:10:59|54979.14
12:11:00|54982.69
12:11:02|54986.37
12:11:04|54986.37
12:11:05|54986.37
12:11:07|54976.7
12:11:08|54965.83
12:11:10|54968.47
12:11:10|54967.01
12:11:12|54961.33
12:11:13|54957.99
12:11:14|54953.5
12:11:16|54953.51
12:11:17|54953.51
12:11:17|54953.51
12:11:18|54953.51
12:11:19|54953.51
12:11:21|54950.05
12:11:22|54950.05
12:11:22|54950.05
12:11:24|54950.05
12:11:25|54950.05
12:11:27|54950.92
12:11:27|54959.39
12:11:28|54954.95
12:11:29|54953.65
12:11:30|54959.4
12:11:33|54963.23
12:11:34|54950.01
12:11:35|54948.01
12:11:36|54948.01
12:11:37|54946.76
12:11:38|54937.05
12:11:39|54943.2
12:11:40|54938.57
12:11:41|54945.88
12:11:42|54945.88
12:11:43|54947.62
12:11:44|54960.47
12:11:45|54961.52
12:11:46|54961.53
12:11:47|54961.53
12:11:49|54961.68
12:11:50|54961.83
12:11:52|54961.82
12:11:53|54961.82
12:11:54|54961.82
12:11:55|54961.83
12:11:56|54966.13
12:11:56|54964.9
12:11:57|54964.9
12:11:58|54964.9
12:12:00|54964.85
12:12:02|54982.36
12:12:02|54984.79
12:12:04|54984.78
12:12:05|54984.78
12:12:07|54982.1
12:12:08|54982.09
12:12:10|54982.1
12:12:10|54982.09
12:12:12|54982.37
12:12:12|54982.52
12:12:14|54978.88
12:12:15|54978.88
12:12:16|54978.88
12:12:17|54978.88
12:12:18|54978.88
12:12:19|54982.53
12:12:20|54982.53
12:12:21|54979.84
12:12:22|54979.84
12:12:23|54979.84
12:12:24|54982.68
12:12:25|54982.82
12:12:26|54982.82
12:12:27|54982.82
12:12:28|54987.45
12:12:29|54987.45
12:12:30|54987.45
12:12:31|54983.63
12:12:32|54983.63
12:12:33|54983.63
12:12:34|54983.63
12:12:35|54983.63
12:12:36|54983.63
12:12:37|54983.63
12:12:38|54978.21
12:12:39|54970.47
12:12:40|54977.36
12:12:41|54978.36
12:12:42|54978.37
12:12:43|54982.31
12:12:45|54982.32
12:12:46|54983.63
12:12:47|54983.63
12:12:48|54983.62
12:12:49|54982.31
12:12:51|54988.62
12:12:52|54982.65
12:12:53|54982.65
12:12:54|54988.57
12:12:55|54987.9
12:12:56|54990.94
12:12:57|54992.
12:12:58|54992.
12:12:59|54998.78
12:13:00|55005.79
12:13:01|55005.79
12:13:02|55005.79
12:13:04|55012.4
12:13:04|55021.73
12:13:06|55017.82
12:13:07|55009.9
12:13:09|55016.53
12:13:09|55017.83
12:13:11|55021.99
12:13:12|55017.71
12:13:13|55021.94
12:13:14|55018.57
12:13:15|55018.57
12:13:16|55018.57
12:13:17|55018.57
12:13:18|55018.62
12:13:19|55019.99
12:13:20|55020.
12:13:21|55020.15
12:13:22|55024.03
12:13:23|55024.5
12:13:24|55025.3
12:13:25|55028.56
12:13:26|55028.55
12:13:27|55028.55
12:13:28|55033.99
12:13:29|55042.22
12:13:30|55047.27
12:13:31|55047.28
12:13:32|55050.51
12:13:33|55053.79
12:13:34|55053.79
12:13:35|55054.29
12:13:36|55058.37
12:13:37|55058.37
12:13:38|55058.37
12:13:39|55053.79
12:13:40|55057.12
12:13:41|55057.11
12:13:42|55057.12
12:13:43|55057.12
12:13:44|55057.08
12:13:45|55039.28
12:13:46|55040.46
12:13:47|55047.73
12:13:48|55054.48
12:13:49|55055.62
12:13:50|55055.62
12:13:51|55057.21
12:13:53|55060.
12:13:53|55065.1
12:13:54|55066.21
12:13:56|55066.21
12:13:56|55069.84
12:13:57|55072.34
12:13:59|55072.57
12:13:59|55072.58
12:14:01|55063.44
12:14:02|55063.44
12:14:03|55063.44
12:14:05|55060.69
12:14:06|55060.68
12:14:06|55060.68
12:14:09|55061.21
12:14:09|55061.21
12:14:10|55061.21
12:14:11|55066.
12:14:12|55066.
12:14:14|55068.56
12:14:15|55068.37
12:14:16|55068.28
12:14:17|55064.8
12:14:19|55064.42
12:14:20|55062.63
12:14:21|55057.2
12:14:22|55052.96
12:14:23|55052.96
12:14:24|55052.96
12:14:25|55052.96
12:14:26|55052.96
12:14:27|55051.53
12:14:28|55051.54
12:14:29|55040.46
12:14:29|55040.46
12:14:31|55048.02
12:14:32|55052.96
12:14:33|55052.96
12:14:34|55059.85
12:14:35|55056.39
12:14:36|55059.99
12:14:37|55071.28
12:14:38|55076.
12:14:38|55087.35
12:14:39|55087.37
12:14:41|55089.28
12:14:41|55087.39
12:14:43|55094.48
12:14:44|55099.99
12:14:44|55099.99
12:14:46|55098.33
12:14:46|55098.33
12:14:48|55095.52
12:14:48|55095.53
12:14:49|55095.68
12:14:51|55107.23
12:14:53|55112.81
12:14:54|55112.8
12:14:54|55101.23
12:14:55|55100.01
12:14:57|55101.09
12:14:58|55101.09
12:14:59|55101.09
12:15:00|55101.15
12:15:01|55095.52
12:15:01|55104.95
12:15:03|55105.36
12:15:05|55105.36
12:15:06|55105.35
12:15:06|55105.36
12:15:08|55105.38
12:15:08|55113.21
12:15:09|55114.
12:15:12|55117.41
12:15:13|55117.64
12:15:14|55117.64
12:15:15|55117.63
12:15:16|55093.73
12:15:18|55099.
12:15:18|55107.97
12:15:20|55109.87
12:15:20|55104.15
12:15:22|55104.15
12:15:23|55109.89
12:15:24|55107.88
12:15:25|55099.34
12:15:25|55108.72
12:15:26|55100.24
12:15:28|55101.04
12:15:28|55101.29
12:15:29|55101.29
12:15:30|55093.
12:15:32|55085.
12:15:32|55081.31
12:15:34|55081.31
12:15:35|55074.9
12:15:35|55064.9
12:15:36|55072.14
12:15:38|55083.48
12:15:39|55091.66
12:15:40|55093.95
12:15:41|55100.
12:15:42|55100.24
12:15:42|55092.66
12:15:44|55094.93
12:15:44|55094.92
12:15:45|55094.88
12:15:46|55092.64
12:15:47|55102.44
12:15:49|55102.99
12:15:50|55104.
12:15:50|55104.15
12:15:52|55104.14
12:15:53|55102.84
12:15:54|55102.84
12:15:55|55101.6
12:15:56|55100.85
12:15:57|55102.83
12:15:59|55102.82
12:16:00|55102.84
12:16:00|55096.01
12:16:02|55090.01
12:16:02|55090.45
12:16:03|55090.45
12:16:04|55090.45
12:16:06|55090.71
12:16:06|55090.46
12:16:08|55088.86
12:16:09|55069.32
12:16:10|55069.32
12:16:12|55074.29
12:16:13|55074.29
12:16:14|55068.52
12:16:14|55068.52
12:16:16|55073.02
12:16:17|55073.02
12:16:18|55074.3
12:16:19|55083.49
12:16:20|55083.5
12:16:21|55083.5
12:16:22|55090.45
12:16:23|55090.45
12:16:23|55090.45
12:16:25|55094.73
12:16:26|55094.74
12:16:27|55094.73
12:16:28|55094.73
12:16:29|55094.73
12:16:30|55094.74
12:16:31|55080.46
12:16:32|55079.27
12:16:33|55079.27
12:16:34|55079.27
12:16:35|55079.22
12:16:36|55079.22
12:16:37|55079.23
12:16:38|55095.46
12:16:39|55095.46
12:16:40|55089.99
12:16:41|55090.
12:16:42|55092.77
12:16:43|55091.51
12:16:44|55094.74
12:16:45|55093.99
12:16:46|55088.92
12:16:47|55093.99
12:16:48|55088.97
12:16:49|55088.97
12:16:50|55088.97
12:16:51|55088.97
12:16:52|55088.97
12:16:53|55088.92
12:16:54|55085.23
12:16:55|55083.73
12:16:56|55083.74
12:16:57|55083.74
12:16:58|55074.35
12:16:59|55063.78
12:17:00|55063.78
12:17:01|55063.79
12:17:03|55063.08
12:17:04|55063.07
12:17:05|55063.07
12:17:06|55054.04
12:17:08|55044.77
12:17:10|55040.81
12:17:11|55044.87
12:17:13|55044.95
12:17:14|55036.88
12:17:15|55040.18
12:17:16|55045.57
12:17:17|55050.
12:17:18|55046.48
12:17:19|55046.48
12:17:19|55046.48
12:17:20|55049.23
12:17:21|55049.22
12:17:23|55059.13
12:17:23|55051.19
12:17:25|55048.44
12:17:25|55048.44
12:17:26|55048.44
12:17:28|55048.44
12:17:29|55053.21
12:17:30|55053.26
12:17:30|55053.26
12:17:32|55053.26
12:17:32|55052.58
12:17:34|55054.11
12:17:35|55064.45
12:17:36|55067.22
12:17:37|55067.23
12:17:38|55067.23
12:17:38|55067.23
12:17:39|55067.23
12:17:40|55067.19
12:17:42|55067.18
12:17:42|55067.18
12:17:43|55059.33
12:17:44|55059.33
12:17:45|55059.32
12:17:46|55059.32
12:17:48|55059.33
12:17:48|55059.33
12:17:49|55059.33
12:17:50|55066.86
12:17:51|55065.51
12:17:53|55065.51
12:17:54|55066.85
12:17:54|55066.84
12:17:55|55066.85
12:17:57|55066.85
12:17:58|55066.85
12:17:59|55066.87
12:17:59|55068.05
12:18:00|55066.13
12:18:02|55061.37
12:18:02|55061.37
12:18:04|55061.37
12:18:05|55061.37
12:18:07|55061.37
12:18:08|55051.64
12:18:09|55051.64
12:18:10|55051.64
12:18:11|55050.62
12:18:12|55052.19
12:18:13|55052.19
12:18:14|55052.19
12:18:15|55052.19
12:18:16|55052.19
12:18:17|55052.18
12:18:18|55049.51
12:18:19|55049.52
12:18:20|55049.52
12:18:21|55049.52
12:18:22|55049.51
12:18:23|55049.5
12:18:25|55038.9
12:18:25|55046.51
12:18:26|55046.47
12:18:27|55022.89
12:18:29|55022.89
12:18:30|55022.89
12:18:31|55022.89
12:18:32|55017.34
12:18:33|55017.35
12:18:34|55020.28
12:18:35|55020.27
12:18:36|55016.01
12:18:37|55016.
12:18:38|55016.
12:18:39|55016.53
12:18:40|55016.54
12:18:41|55016.54
12:18:42|55016.54
12:18:43|55016.54
12:18:44|55016.54
12:18:45|55016.53
12:18:46|54986.42
12:18:47|54971.16
12:18:48|54981.1
12:18:49|54979.79
12:18:50|54972.46
12:18:51|54972.46
12:18:52|54966.87
12:18:53|54971.3
12:18:54|54976.3
12:18:55|54963.77
12:18:56|54963.78
12:18:58|54969.88
12:18:59|54969.87
12:19:00|54969.88
12:19:00|54969.88
12:19:02|54969.88
12:19:03|54971.67
12:19:04|54975.96
12:19:05|54978.94
12:19:06|54978.94
12:19:07|54978.94
12:19:09|54978.94
12:19:11|54978.94
12:19:13|54991.94
12:19:13|54991.94
12:19:15|54991.94
12:19:16|54991.94
12:19:16|54991.94
12:19:17|54991.94
12:19:19|54991.94
12:19:19|54991.94
12:19:21|54991.94
12:19:21|54991.93
12:19:23|54991.93
12:19:25|54991.59
12:19:25|54991.59
12:19:26|54991.59
12:19:27|54991.59
12:19:28|54991.58
12:19:29|54991.59
12:19:30|54991.59
12:19:31|54991.59
12:19:32|54991.58
12:19:33|54991.59
12:19:34|54991.59
12:19:35|54991.59
12:19:36|54988.84
12:19:37|54988.84
12:19:38|54988.83
12:19:39|54988.83
12:19:40|54982.56
12:19:41|54982.55
12:19:42|54982.55
12:19:43|54982.55
12:19:44|54982.55
12:19:45|54980.
12:19:47|54980.01
12:19:47|54980.01
12:19:49|54980.01
12:19:50|54980.01
12:19:51|54980.
12:19:52|54980.
12:19:52|54980.01
12:19:54|54980.01
12:19:54|54980.01
12:19:55|54980.01
12:19:56|54980.01
12:19:58|54980.01
12:19:59|54980.01
12:20:00|54972.64
12:20:01|54973.23
12:20:02|54980.04
12:20:04|54980.05
12:20:05|54977.03
12:20:05|54976.67
12:20:07|54973.24
12:20:08|54973.24
12:20:09|54969.
12:20:09|54973.27
12:20:11|54973.27
12:20:12|54973.26
12:20:13|54991.83
12:20:14|54990.64
12:20:15|54990.64
12:20:16|54990.63
12:20:17|54990.63
12:20:18|54990.64
12:20:19|54990.64
12:20:20|54990.64
12:20:21|54996.76
12:20:22|54999.99
12:20:23|55006.65
12:20:24|55006.66
12:20:24|55006.65
12:20:26|55006.65
12:20:27|55006.65
12:20:27|55006.65
12:20:29|55006.65
12:20:30|55006.66
12:20:31|55006.66
12:20:32|55009.99
12:20:32|55005.01
12:20:34|55005.01
12:20:35|55004.81
12:20:35|55004.81
12:20:36|54993.74
12:20:38|55001.87
12:20:39|54993.86
12:20:40|54991.
12:20:40|54988.01
12:20:41|54988.01
12:20:42|54995.85
12:20:43|54990.5
12:20:44|54994.76
12:20:45|54988.31
12:20:46|54988.18
12:20:47|54988.19
12:20:49|54988.17
12:20:49|54993.03
12:20:50|54986.38
12:20:51|54990.21
12:20:52|54990.21
12:20:53|54990.17
12:20:55|54987.42
12:20:56|54987.42
12:20:58|54986.02
12:20:59|54986.
12:21:00|54986.
12:21:02|54989.08
12:21:04|54989.53
12:21:05|54993.99
12:21:06|54991.93
12:21:07|54991.93
12:21:08|54999.99
12:21:10|55006.95
12:21:11|55011.19
12:21:11|55001.25
12:21:13|55005.
12:21:13|55005.
12:21:15|55002.29
12:21:16|55000.71
12:21:17|55000.71
12:21:18|55014.8
12:21:19|55009.
12:21:20|55009.
12:21:21|55009.99
12:21:22|55009.99
12:21:23|55009.99
12:21:25|55005.53
12:21:26|55002.22
12:21:26|55002.18
12:21:28|55002.18
12:21:29|55002.18
12:21:29|54993.46
12:21:30|54988.
12:21:31|54988.
12:21:33|54988.
12:21:33|54992.89
12:21:35|55000.
12:21:35|55000.
12:21:36|54999.97
12:21:37|54999.97
12:21:38|55002.42
12:21:40|54999.03
12:21:41|55001.23
12:21:41|55002.43
12:21:42|55004.78
12:21:43|55004.78
12:21:45|55003.86
12:21:46|55004.78
12:21:46|55005.53
12:21:48|55005.53
12:21:48|55005.52
12:21:50|55005.53
12:21:50|55005.53
12:21:51|55005.53
12:21:53|55005.52
12:21:53|55010.
12:21:55|55016.84
12:21:55|55014.05
12:21:56|55014.05
12:21:58|55017.99
12:21:59|55017.99
12:22:00|55017.99
12:22:01|55017.99
12:22:02|55017.99
12:22:03|55018.
12:22:05|55018.
12:22:05|55020.
12:22:07|55020.
12:22:08|55019.99
12:22:08|55020.
12:22:09|55020.
12:22:10|55020.
12:22:11|55023.53
12:22:13|55025.28
12:22:13|55022.5
12:22:15|55022.51
12:22:17|55022.51
12:22:17|55023.9
12:22:18|55023.33
12:22:19|55023.33
12:22:20|55023.33
12:22:21|55017.99
12:22:22|55019.27
12:22:23|55016.
12:22:24|55020.
12:22:26|55022.24
12:22:26|55014.01
12:22:28|55014.01
12:22:28|55024.46
12:22:30|55026.89
12:22:30|55026.8
12:22:32|55023.78
12:22:33|55023.78
12:22:34|55023.78
12:22:34|55020.18
12:22:36|55027.5
12:22:37|55021.95
12:22:37|55024.71
12:22:39|55024.71
12:22:40|55004.2
12:22:40|55004.19
12:22:42|55004.19
12:22:42|55004.
12:22:43|55001.01
12:22:44|55001.01
12:22:45|55001.
12:22:47|54998.7
12:22:48|54994.23
12:22:49|54994.23
12:22:49|54994.22
12:22:50|54990.
12:22:52|54971.22
12:22:53|54970.06
12:22:53|54967.09
12:22:54|54970.13
12:22:55|54970.13
12:22:57|54980.68
12:22:58|54984.58
12:22:58|54980.33
12:23:00|54980.28
12:23:00|54980.41
12:23:02|54982.94
12:23:04|54983.09
12:23:05|54985.01
12:23:06|54985.
12:23:07|54985.01
12:23:08|54983.15
12:23:09|54991.78
12:23:11|54991.83
12:23:11|54991.83
12:23:14|54991.83
12:23:14|54991.83
12:23:15|54991.83
12:23:17|54993.08
12:23:18|54994.25
12:23:20|54993.47
12:23:21|54994.39
12:23:22|55001.02
12:23:22|55001.02
12:23:24|54998.65
12:23:25|54998.65
12:23:25|54998.65
12:23:26|54998.65
12:23:27|54998.65
12:23:29|54998.64
12:23:29|55001.86
12:23:30|55001.85
12:23:32|55001.85
12:23:32|55005.58
12:23:34|55005.59
12:23:34|55005.59
12:23:35|55005.59
12:23:37|55005.59
12:23:38|55001.04
12:23:38|55007.01
12:23:40|55003.92
12:23:41|55003.92
12:23:41|55003.93
12:23:42|55003.92
12:23:43|55003.92
12:23:44|55024.99
12:23:45|55040.22
12:23:46|55033.11
12:23:47|55030.22
12:23:48|55030.22
12:23:49|55034.01
12:23:50|55033.39
12:23:51|55033.39
12:23:52|55043.5
12:23:54|55040.16
12:23:55|55040.18
12:23:56|55040.18
12:23:57|55044.18
12:23:58|55044.18
12:23:59|55043.32
12:24:01|55041.35
12:24:01|55036.26
12:24:03|55040.16
12:24:05|55040.16
12:24:06|55040.16
12:24:07|55043.5
12:24:08|55043.51
12:24:10|55048.3
12:24:11|55048.3
12:24:12|55046.69
12:24:13|55046.69
12:24:14|55049.99
12:24:15|55050.38
12:24:16|55048.3
12:24:17|55048.3
12:24:17|55048.3
12:24:20|55050.24
12:24:21|55050.91
12:24:22|55052.4
12:24:23|55052.4
12:24:24|55052.39
12:24:25|55049.63
12:24:26|55056.28
12:24:27|55056.28
12:24:28|55054.05
12:24:30|55058.81
12:24:30|55053.87
12:24:31|55058.81
12:24:32|55058.81
12:24:33|55063.77
12:24:34|55059.
12:24:35|55059.45
12:24:36|55059.45
12:24:37|55073.37
12:24:38|55064.64
12:24:39|55061.73
12:24:40|55059.45
12:24:41|55061.09
12:24:42|55073.75
12:24:43|55071.24
12:24:44|55074.92
12:24:45|55074.92
12:24:47|55074.91
12:24:48|55074.91
12:24:49|55074.92
12:24:50|55076.36
12:24:51|55076.36
12:24:52|55073.79
12:24:53|55070.03
12:24:54|55070.03
12:24:55|55075.58
12:24:56|55075.39
12:24:57|55075.39
12:24:58|55075.39
12:24:59|55072.78
12:25:00|55076.92
12:25:02|55076.92
12:25:03|55076.92
12:25:04|55076.92
12:25:06|55090.71
12:25:07|55090.71
12:25:09|55092.19
12:25:10|55094.41
12:25:10|55094.41
12:25:12|55092.23
12:25:13|55092.23
12:25:15|55092.23
12:25:15|55092.39
12:25:16|55090.41
12:25:17|55090.42
12:25:19|55083.23
12:25:19|55087.6
12:25:20|55092.75
12:25:21|55092.75
12:25:22|55087.47
12:25:23|55085.39
12:25:24|55089.93
12:25:25|55089.26
12:25:26|55084.16
12:25:27|55089.26
12:25:28|55090.41
12:25:29|55090.42
12:25:30|55088.46
12:25:31|55088.46
12:25:32|55090.43
12:25:33|55090.43
12:25:34|55090.79
12:25:35|55090.79
12:25:36|55092.73
12:25:37|55088.13
12:25:38|55088.16
12:25:39|55088.16
12:25:40|55089.24
12:25:41|55089.25
12:25:43|55089.25
12:25:43|55093.95
12:25:44|55094.41
12:25:45|55100.
12:25:46|55103.
12:25:47|55103.
12:25:48|55102.99
12:25:49|55103.
12:25:50|55103.
12:25:52|55103.
12:25:52|55103.
12:25:53|55104.74
12:25:54|55104.74
12:25:55|55104.74
12:25:56|55104.74
12:25:57|55104.74
12:25:58|55104.74
12:25:59|55104.74
12:26:00|55104.73
12:26:02|55104.74
12:26:04|55104.74
12:26:05|55104.74
12:26:06|55096.24
12:26:08|55088.01
12:26:10|55088.01
12:26:10|55091.35
12:26:11|55083.06
12:26:13|55083.06
12:26:14|55080.84
12:26:15|55080.84
12:26:17|55066.1
12:26:18|55063.78
12:26:19|55061.05
12:26:20|55058.01
12:26:21|55054.4
12:26:22|55057.19
12:26:23|55059.95
12:26:24|55059.95
12:26:25|55061.21
12:26:26|55050.97
12:26:27|55050.96
12:26:28|55044.78
12:26:28|55047.19
12:26:30|55047.19
12:26:30|55052.47
12:26:32|55052.46
12:26:32|55052.47
12:26:34|55046.61
12:26:34|55054.29
12:26:36|55063.78
12:26:37|55066.24
12:26:38|55064.62
12:26:39|55064.49
12:26:39|55066.24
12:26:41|55066.24
12:26:41|55064.65
12:26:43|55066.23
12:26:44|55062.61
12:26:45|55062.61
12:26:45|55065.56
12:26:47|55065.56
12:26:47|55065.57
12:26:48|55065.57
12:26:49|55065.57
12:26:50|55065.57
12:26:52|55065.57
12:26:53|55065.57
12:26:53|55065.58
12:26:55|55065.58
12:26:56|55065.58
12:26:57|55065.58
12:26:58|55065.58
12:26:59|55058.01
12:27:00|55053.58
12:27:01|55053.58
12:27:02|55053.58
12:27:02|55053.85
12:27:05|55061.45
12:27:06|55063.11
12:27:07|55063.11
12:27:08|55063.11
12:27:09|55063.11
12:27:11|55064.65
12:27:11|55064.65
12:27:12|55064.65
12:27:13|55064.65
12:27:15|55064.65
12:27:15|55064.65
12:27:17|55064.65
12:27:18|55065.58
12:27:19|55065.58
12:27:20|55069.03
12:27:20|55069.02
12:27:22|55074.22
12:27:23|55064.66
12:27:24|55064.66
12:27:25|55064.98
12:27:26|55064.98
12:27:26|55064.98
12:27:28|55064.98
12:27:28|55064.66
12:27:30|55064.66
12:27:31|55064.66
12:27:31|55067.73
12:27:33|55067.74
12:27:34|55067.73
12:27:34|55067.73
12:27:36|55061.98
12:27:37|55061.98
12:27:38|55067.73
12:27:39|55067.73
12:27:40|55067.73
12:27:41|55067.73
12:27:42|55067.73
12:27:43|55067.73
12:27:43|55067.73
12:27:44|55076.9
12:27:45|55076.9
12:27:46|55076.91
12:27:48|55076.91
12:27:48|55076.91
12:27:49|55076.91
12:27:50|55076.9
12:27:52|55076.9
12:27:53|55076.9
12:27:54|55076.9
12:27:55|55076.87
12:27:56|55076.9
12:27:57|55081.11
12:27:58|55081.1
12:27:59|55081.11
12:28:00|55088.25
12:28:01|55088.26
12:28:02|55088.26
12:28:03|55088.21
12:28:04|55085.48
12:28:05|55085.48
12:28:07|55080.95
12:28:07|55088.21
12:28:10|55088.21
12:28:10|55088.21
12:28:12|55088.21
12:28:13|55090.
12:28:15|55090.
12:28:16|55099.99
12:28:16|55100.
12:28:18|55099.97
12:28:19|55099.96
12:28:20|55099.96
12:28:21|55099.96
12:28:22|55097.64
12:28:23|55120.44
12:28:24|55115.22
12:28:25|55120.44
12:28:26|55120.44
12:28:27|55120.43
12:28:28|55120.43
12:28:29|55120.43
12:28:30|55121.55
12:28:31|55121.55
12:28:32|55121.55
12:28:33|55121.55
12:28:34|55122.59
12:28:36|55120.45
12:28:36|55120.45
12:28:37|55106.88
12:28:38|55127.15
12:28:40|55127.81
12:28:40|55129.06
12:28:41|55125.87
12:28:42|55129.21
12:28:43|55129.99
12:28:44|55129.99
12:28:45|55124.18
12:28:46|55129.05
12:28:47|55126.3
12:28:49|55121.33
12:28:49|55120.56
12:28:50|55121.34
12:28:51|55121.36
12:28:52|55124.76
12:28:53|55121.38
12:28:54|55120.
12:28:55|55121.61
12:28:56|55121.61
12:28:57|55118.
12:28:58|55118.
12:28:59|55118.
12:29:00|55124.89
12:29:01|55124.83
12:29:02|55124.83
12:29:03|55124.83
12:29:05|55124.83
12:29:07|55127.99
12:29:08|55125.55
12:29:09|55125.55
12:29:11|55125.55
12:29:12|55125.55
12:29:13|55125.55
12:29:14|55125.54
12:29:15|55125.55
12:29:16|55127.99
12:29:17|55127.99
12:29:18|55127.99
12:29:19|55120.65
12:29:20|55128.99
12:29:21|55124.88
12:29:22|55124.89
12:29:23|55124.89
12:29:24|55124.88
12:29:26|55124.88
12:29:27|55124.88
12:29:27|55124.88
12:29:29|55124.89
12:29:30|55125.04
12:29:30|55125.04
12:29:32|55129.04
12:29:33|55129.04
12:29:34|55125.34
12:29:34|55132.
12:29:35|55132.
12:29:37|55149.99
12:29:38|55143.86
12:29:39|55143.87
12:29:40|55143.83
12:29:41|55143.83
12:29:42|55143.83
12:29:43|55143.82
12:29:44|55134.79
12:29:45|55134.79
12:29:46|55134.79
12:29:47|55128.92
12:29:48|55126.8
12:29:49|55120.01
12:29:50|55123.
12:29:51|55123.
12:29:52|55128.92
12:29:53|55128.92
12:29:54|55128.98
12:29:55|55127.15
12:29:56|55125.37
12:29:57|55123.86
12:29:58|55123.86
12:29:59|55131.18
12:30:00|55124.16
12:30:01|55124.16
12:30:02|55124.16
12:30:03|55133.18
12:30:04|55130.7
12:30:05|55129.98
12:30:07|55133.19
12:30:08|55145.33
12:30:09|55146.33
12:30:10|55146.32
12:30:12|55146.37
12:30:13|55147.41
12:30:14|55150.84
12:30:16|55151.
12:30:17|55150.99
12:30:18|55153.83
12:30:19|55153.82
12:30:19|55150.96
12:30:20|55150.96
12:30:21|55154.07
12:30:23|55163.31
12:30:24|55150.76
12:30:25|55155.66
12:30:25|55150.19
12:30:26|55155.95
12:30:28|55150.
12:30:29|55150.
12:30:30|55154.06
12:30:31|55150.19
12:30:32|55152.86
12:30:33|55152.86
12:30:35|55162.25
12:30:35|55150.19
12:30:36|55150.01
12:30:37|55153.8
12:30:39|55149.67
12:30:40|55146.74
12:30:40|55136.29
12:30:41|55145.79
12:30:43|55143.83
12:30:43|55142.8
12:30:44|55145.23
12:30:46|55153.96
12:30:46|55154.06
12:30:48|55154.06
12:30:48|55148.4
12:30:50|55148.4
12:30:50|55151.17
12:30:51|55151.17
12:30:52|55151.17
12:30:53|55154.06
12:30:55|55154.06
12:30:55|55154.01
12:30:57|55150.56
12:30:57|55150.56
12:30:58|55150.56
12:31:00|55150.57
12:31:00|55150.56
12:31:01|55156.65
12:31:02|55156.65
12:31:03|55156.65
12:31:04|55156.65
12:31:05|55153.97
12:31:06|55155.
12:31:08|55155.
12:31:10|55156.66
12:31:11|55155.01
12:31:12|55155.
12:31:13|55150.57
12:31:14|55150.57
12:31:15|55150.57
12:31:17|55150.57
12:31:17|55155.24
12:31:19|55146.4
12:31:20|55146.4
12:31:21|55146.4
12:31:22|55153.07
12:31:23|55146.26
12:31:24|55146.26
12:31:25|55146.26
12:31:26|55146.26
12:31:27|55146.26
12:31:28|55146.26
12:31:29|55146.88
12:31:30|55149.
12:31:31|55148.99
12:31:32|55149.
12:31:33|55149.
12:31:34|55149.
12:31:35|55152.64
12:31:36|55149.87
12:31:37|55148.42
12:31:38|55146.22
12:31:39|55146.23
12:31:40|55146.23
12:31:41|55154.97
12:31:42|55155.
12:31:43|55155.
12:31:44|55155.
12:31:45|55155.
12:31:46|55155.
12:31:47|55155.
12:31:48|55156.
12:31:49|55159.99
12:31:50|55160.
12:31:51|55160.
12:31:52|55159.99
12:31:53|55160.
12:31:54|55160.
12:31:55|55159.99
12:31:56|55148.53
12:31:57|55148.53
12:31:58|55148.47
12:31:59|55157.63
12:32:00|55157.63
12:32:01|55150.41
12:32:02|55150.4
12:32:03|55148.45
12:32:04|55148.45
12:32:05|55150.17
12:32:06|55150.64
12:32:07|55150.63
12:32:09|55150.42
12:32:10|55151.86
12:32:11|55152.5
12:32:13|55143.41
12:32:14|55129.56
12:32:16|55128.3
12:32:16|55134.23
12:32:17|55139.53
12:32:19|55136.16
12:32:20|55130.59
12:32:21|55152.53
12:32:22|55153.99
12:32:23|55154.
12:32:24|55153.99
12:32:25|55153.99
12:32:26|55154.21
12:32:27|55155.26
12:32:28|55156.27
12:32:29|55156.28
12:32:31|55156.65
12:32:31|55153.26
12:32:33|55153.26
12:32:34|55153.26
12:32:35|55156.66
12:32:36|55156.67
12:32:36|55156.67
12:32:38|55153.26
12:32:38|55153.26
12:32:39|55153.26
12:32:41|55156.67
12:32:42|55156.68
12:32:42|55156.67
12:32:43|55156.67
12:32:44|55156.67
12:32:46|55153.26
12:32:47|55153.26
12:32:47|55153.27
12:32:48|55153.27
12:32:49|55153.27
12:32:51|55153.27
12:32:52|55153.27
12:32:52|55153.27
12:32:54|55153.27
12:32:55|55153.27
12:32:56|55153.27
12:32:57|55171.6
12:32:58|55163.08
12:32:59|55163.08
12:33:00|55163.08
12:33:01|55163.08
12:33:02|55171.74
12:33:03|55171.74
12:33:04|55171.7
12:33:05|55166.51
12:33:06|55166.51
12:33:08|55166.51
12:33:09|55166.72
12:33:11|55166.51
12:33:12|55166.32
12:33:13|55166.33
12:33:14|55166.33
12:33:15|55153.58
12:33:17|55153.7
12:33:17|55153.7
12:33:19|55157.01
12:33:20|55162.02
12:33:21|55153.59
12:33:22|55159.14
12:33:23|55161.94
12:33:24|55154.67
12:33:25|55154.67
12:33:26|55148.
12:33:27|55148.
12:33:28|55148.
12:33:28|55146.01
12:33:30|55146.
12:33:30|55147.14
12:33:31|55147.14
12:33:33|55147.14
12:33:34|55150.42
12:33:34|55153.55
12:33:36|55153.55
12:33:36|55153.26
12:33:38|55153.25
12:33:39|55150.48
12:33:40|55151.85
12:33:41|55151.85
12:33:42|55145.01
12:33:43|55145.01
12:33:44|55145.
12:33:45|55145.
12:33:45|55151.85
12:33:47|55153.01
12:33:48|55153.
12:33:48|55153.01
12:33:50|55153.01
12:33:50|55153.01
12:33:51|55153.
12:33:52|55153.
12:33:53|55153.
12:33:54|55153.
12:33:56|55153.
12:33:57|55153.22
12:33:58|55153.22
12:33:59|55153.22
12:34:00|55157.
12:34:00|55157.
12:34:01|55157.
12:34:03|55156.99
12:34:03|55156.99
12:34:04|55156.99
12:34:06|55157.
12:34:07|55156.99
12:34:07|55157.
12:34:09|55157.
12:34:10|55157.
12:34:12|55157.
12:34:12|55157.
12:34:14|55156.99
12:34:15|55156.99
12:34:16|55157.
12:34:17|55163.99
12:34:18|55163.99
12:34:19|55163.99
12:34:20|55148.
12:34:21|55148.01
12:34:22|55148.01
12:34:23|55148.
12:34:24|55148.
12:34:25|55148.
12:34:26|55148.
12:34:27|55140.01
12:34:28|55140.01
12:34:29|55140.01
12:34:30|55129.26
12:34:31|55125.71
12:34:32|55135.87
12:34:33|55135.87
12:34:34|55135.88
12:34:35|55135.88
12:34:36|55143.17
12:34:37|55143.18
12:34:38|55146.45
12:34:39|55139.28
12:34:40|55142.03
12:34:41|55143.21
12:34:42|55145.97
12:34:43|55145.97
12:34:44|55145.97
12:34:45|55140.94
12:34:46|55140.94
12:34:47|55140.93
12:34:48|55140.93
12:34:49|55140.93
12:34:50|55140.95
12:34:51|55140.95
12:34:52|55147.99
12:34:53|55148.
12:34:54|55148.
12:34:55|55142.71
12:34:56|55142.71
12:34:57|55142.71
12:34:58|55156.66
12:34:59|55156.66
12:35:00|55156.66
12:35:01|55156.
12:35:03|55154.43
12:35:04|55156.66
12:35:05|55156.7
12:35:06|55156.7
12:35:07|55158.
12:35:08|55158.53
12:35:09|55158.53
12:35:11|55156.84
12:35:13|55156.84
12:35:14|55156.85
12:35:14|55157.
12:35:15|55159.82
12:35:17|55159.82
12:35:18|55159.82
12:35:19|55159.82
12:35:20|55159.82
12:35:20|55159.82
12:35:22|55163.84
12:35:23|55163.61
12:35:24|55160.42
12:35:25|55160.42
12:35:26|55160.42
12:35:28|55110.58
12:35:28|55071.94
12:35:29|55076.55
12:35:31|55069.43
12:35:32|55069.43
12:35:33|55068.86
12:35:33|55068.86
12:35:35|55064.65
12:35:35|55056.06
12:35:36|55053.39
12:35:37|55053.39
12:35:39|55056.01
12:35:39|55053.38
12:35:40|55053.38
12:35:42|55053.38
12:35:43|55053.38
12:35:43|55053.38
12:35:44|55053.38
12:35:46|55053.38
12:35:47|55053.37
12:35:48|55053.37
12:35:48|55053.01
12:35:49|55053.01
12:35:51|55053.01
12:35:52|55053.01
12:35:53|55053.01
12:35:54|55052.28
12:35:55|55051.47
12:35:56|55051.47
12:35:57|55051.48
12:35:58|55051.02
12:35:59|55052.99
12:36:00|55051.02
12:36:01|55050.92
12:36:02|55050.92
12:36:03|55050.86
12:36:04|55050.87
12:36:05|55050.86
12:36:06|55050.86
12:36:07|55050.83
12:36:08|55050.26
12:36:09|55050.27
12:36:10|55050.27
12:36:11|55037.15
12:36:13|55050.27
12:36:14|55050.25
12:36:15|55060.
12:36:16|55060.
12:36:18|55060.
12:36:18|55060.
12:36:20|55059.7
12:36:22|55059.69
12:36:23|55060.
12:36:24|55073.99
12:36:25|55075.5
12:36:26|55076.66
12:36:26|55080.9
12:36:28|55080.89
12:36:29|55080.89
12:36:30|55077.56
12:36:31|55077.56
12:36:32|55075.51
12:36:33|55080.87
12:36:34|55080.87
12:36:35|55080.88
12:36:36|55080.88
12:36:37|55080.87
12:36:38|55080.87
12:36:39|55080.87
12:36:40|55080.88
12:36:41|55090.68
12:36:42|55099.
12:36:43|55098.99
12:36:44|55098.99
12:36:45|55099.
12:36:46|55099.
12:36:47|55099.
12:36:48|55098.99
12:36:49|55099.
12:36:50|55099.
12:36:51|55098.25
12:36:52|55094.
12:36:53|55086.01
12:36:54|55079.22
12:36:55|54995.34
12:36:56|54988.25
12:36:57|55018.11
12:36:58|54984.25
12:36:59|54996.86
12:37:00|54996.85
12:37:01|54996.85
12:37:02|54994.11
12:37:03|54993.03
12:37:05|54993.03
12:37:06|54993.03
12:37:06|54985.54
12:37:08|54985.58
12:37:09|54985.58
12:37:09|54985.58
12:37:12|54985.58
12:37:13|54985.57
12:37:15|54985.57
12:37:15|54985.57
12:37:17|54995.64
12:37:18|54998.1
12:37:19|54998.1
12:37:21|54998.1
12:37:22|54989.68
12:37:23|54995.3
12:37:25|55008.33
12:37:26|54997.15
12:37:27|55003.29
12:37:28|55003.29
12:37:29|55003.24
12:37:31|55003.24
12:37:33|55003.24
12:37:33|55003.24
12:37:34|55003.4
12:37:35|55017.33
12:37:36|55017.33
12:37:37|55017.33
12:37:38|55017.34
12:37:39|55017.34
12:37:40|55022.68
12:37:41|55031.05
12:37:42|55031.05
12:37:43|55032.81
12:37:44|55032.82
12:37:45|55032.82
12:37:46|55032.82
12:37:47|55032.81
12:37:48|55032.81
12:37:49|55037.99
12:37:50|55038.
12:37:51|55037.99
12:37:52|55037.99
12:37:54|55038.
12:37:54|55038.
12:37:56|55037.99
12:37:57|55038.
12:37:57|55025.83
12:37:59|55032.51
12:38:00|55032.51
12:38:00|55018.01
12:38:01|55018.01
12:38:03|55018.06
12:38:04|55018.06
12:38:04|55036.6
12:38:06|55036.6
12:38:08|55033.49
12:38:08|55033.49
12:38:10|55036.6
12:38:11|55036.46
12:38:12|55039.76
12:38:13|55039.76
12:38:15|55045.75
12:38:16|55045.75
12:38:17|55045.76
12:38:18|55045.76
12:38:19|55053.56
12:38:21|55053.56
12:38:22|55053.56
12:38:23|55047.81
12:38:24|55047.81
12:38:25|55049.07
12:38:26|55049.07
12:38:27|55049.08
12:38:29|55049.08
12:38:29|55049.7
12:38:30|55049.69
12:38:31|55049.69
12:38:32|55053.38
12:38:33|55053.38
12:38:34|55053.38
12:38:35|55053.37
12:38:36|55053.38
12:38:37|55055.49
12:38:38|55060.99
12:38:39|55060.99
12:38:40|55060.99
12:38:41|55061.
12:38:42|55061.
12:38:43|55061.
12:38:44|55061.
12:38:46|55061.
12:38:46|55061.
12:38:47|55060.01
12:38:50|55060.01
12:38:50|55060.
12:38:51|55053.38
12:38:52|55054.79
12:38:53|55054.79
12:38:54|55054.79
12:38:56|55054.79
12:38:56|55045.76
12:38:57|55045.76
12:38:58|55045.76
12:39:00|55045.76
12:39:01|55063.7
12:39:03|55063.7
12:39:04|55065.25
12:39:05|55066.12
12:39:06|55066.13
12:39:07|55066.13
12:39:08|55066.12
12:39:09|55060.78
12:39:10|55063.68
12:39:11|55063.67
12:39:12|55063.68
12:39:13|55063.68
12:39:14|55063.68
12:39:16|55063.67
12:39:18|55060.02
12:39:19|55042.
12:39:21|55048.83
12:39:21|55051.34
12:39:22|55051.34
12:39:23|55051.34
12:39:25|55051.35
12:39:26|55051.35
12:39:27|55043.69
12:39:28|55044.89
12:39:29|55048.98
12:39:30|55048.98
12:39:31|55048.93
12:39:32|55045.63
12:39:33|55045.63
12:39:34|55044.4
12:39:35|55044.4
12:39:36|55044.4
12:39:37|55044.4
12:39:38|55044.4
12:39:39|55044.4
12:39:40|55044.99
12:39:41|55045.
12:39:42|55042.71
12:39:43|55049.79
12:39:44|55049.78
12:39:45|55052.04
12:39:46|55052.04
12:39:48|55052.04
12:39:48|55052.04
12:39:50|55052.04
12:39:51|55052.05
12:39:51|55052.05
12:39:53|55052.05
12:39:54|55052.05
12:39:54|55069.99
12:39:57|55069.99
12:39:57|55069.99
12:39:59|55069.99
12:40:00|55070.14
12:40:01|55070.13
12:40:02|55070.13
12:40:03|55070.99
12:40:04|55070.99
12:40:05|55073.75
12:40:06|55071.
12:40:07|55071.
12:40:08|55072.36
12:40:09|55072.36
12:40:10|55070.78
12:40:11|55070.78
12:40:12|55070.
12:40:14|55051.34
12:40:15|55048.31
12:40:17|55048.31
12:40:18|55048.3
12:40:20|55048.31
12:40:21|55048.31
12:40:22|55044.41
12:40:23|55048.06
12:40:24|55048.06
12:40:25|55048.06
12:40:26|55048.06
12:40:28|55051.06
12:40:29|55066.21
12:40:30|55066.21
12:40:31|55063.44
12:40:32|55067.56
12:40:33|55066.25
12:40:34|55066.25
12:40:35|55066.25
12:40:36|55066.25
12:40:37|55066.26
12:40:38|55066.26
12:40:39|55066.26
12:40:40|55069.08
12:40:41|55071.01
12:40:42|55071.01
12:40:43|55071.01
12:40:44|55073.6
12:40:45|55071.47
12:40:46|55071.47
12:40:47|55071.46
12:40:48|55071.62
12:40:49|55071.62
12:40:50|55071.46
12:40:51|55071.46
12:40:52|55071.46
12:40:53|55071.47
12:40:54|55072.21
12:40:55|55075.89
12:40:56|55077.54
12:40:57|55072.23
12:40:58|55071.51
12:40:59|55071.5
12:41:00|55071.48
12:41:01|55071.48
12:41:02|55071.5
12:41:03|55073.03
12:41:04|55079.26
12:41:05|55079.26
12:41:06|55079.26
12:41:07|55079.26
12:41:08|55079.26
12:41:09|55079.26
12:41:10|55079.26
12:41:11|55079.26
12:41:12|55076.01
12:41:13|55076.
12:41:14|55076.01
12:41:15|55076.01
12:41:16|55076.01
12:41:18|55078.59
12:41:19|55078.6
12:41:21|55078.6
12:41:21|55078.6
12:41:23|55078.59
12:41:25|55071.48
12:41:25|55071.46
12:41:28|55071.46
12:41:28|55071.45
12:41:29|55066.31
12:41:30|55066.31
12:41:31|55066.31
12:41:32|55070.43
12:41:33|55071.43
12:41:34|55075.11
12:41:35|55071.43
12:41:36|55071.43
12:41:37|55074.59
12:41:38|55071.43
12:41:39|55067.4
12:41:40|55071.42
12:41:41|55074.61
12:41:43|55071.44
12:41:44|55074.76
12:41:45|55071.44
12:41:46|55071.44
12:41:46|55071.43
12:41:48|55071.43
12:41:48|55071.46
12:41:49|55075.85
12:41:51|55068.92
12:41:52|55068.92
12:41:53|55072.73
12:41:54|55070.31
12:41:55|55070.31
12:41:56|55072.56
12:41:57|55072.56
12:41:58|55072.56
12:42:00|55076.54
12:42:00|55074.14
12:42:01|55074.14
12:42:03|55074.14
12:42:03|55074.14
12:42:04|55076.9
12:42:05|55084.99
12:42:06|55084.99
12:42:07|55086.99
12:42:08|55087.
12:42:10|55084.39
12:42:11|55084.39
12:42:13|55084.6
12:42:14|55079.89
12:42:15|55079.89
12:42:16|55079.89
12:42:17|55077.8
12:42:19|55079.88
12:42:19|55079.89
12:42:21|55079.
12:42:22|55080.84
12:42:24|55083.58
12:42:26|55083.58
12:42:26|55083.58
12:42:29|55083.42
12:42:30|55081.47
12:42:30|55081.47
12:42:32|55084.4
12:42:32|55084.39
12:42:33|55084.39
12:42:34|55084.39
12:42:36|55084.4
12:42:36|55083.43
12:42:39|55083.43
12:42:39|55083.43
12:42:40|55084.4
12:42:41|55084.39
12:42:42|55084.39
12:42:43|55084.4
12:42:45|55084.4
12:42:45|55084.98
12:42:46|55085.
12:42:47|55083.58
12:42:48|55083.59
12:42:49|55083.59
12:42:51|55050.
12:42:52|55065.71
12:42:53|55076.07
12:42:54|55076.06
12:42:55|55074.88
12:42:56|55074.89
12:42:57|55068.47
12:42:58|55068.45
12:42:59|55074.66
12:43:00|55074.66
12:43:01|55066.19
12:43:03|55067.7
12:43:03|55067.7
12:43:04|55067.71
12:43:07|55067.71
12:43:08|55067.71
12:43:09|55065.42
12:43:09|55065.42
12:43:11|55059.62
12:43:11|55048.31
12:43:13|55048.31
12:43:14|55048.31
12:43:14|55048.31
12:43:16|55051.09
12:43:17|55055.73
12:43:17|55055.73
12:43:19|55055.73
12:43:21|55055.5
12:43:22|55054.19
12:43:24|55054.19
12:43:25|55058.29
12:43:26|55057.93
12:43:27|55057.94
12:43:28|55057.89
12:43:29|55057.9
12:43:30|55057.9
12:43:32|55038.94
12:43:33|55038.94
12:43:33|55038.95
12:43:34|55038.95
12:43:35|55038.95
12:43:37|55038.95
12:43:38|55038.94
12:43:39|55038.94
12:43:39|55038.94
12:43:41|55037.01
12:43:41|55037.01
12:43:42|55037.01
12:43:43|55033.4
12:43:45|55031.01
12:43:46|55031.01
12:43:46|55031.26
12:43:48|55031.
12:43:48|55024.85
12:43:50|55028.92
12:43:50|55028.92
12:43:51|55028.91
12:43:52|55028.89
12:43:54|55028.91
12:43:54|55026.46
12:43:56|55026.46
12:43:57|55026.19
12:43:57|55028.76
12:43:59|55028.76
12:43:59|55026.21
12:44:00|55026.21
12:44:03|55028.68
12:44:03|55028.68
12:44:04|55028.68
12:44:05|55028.69
12:44:06|55028.69
12:44:07|55028.69
12:44:08|55028.68
12:44:09|55028.69
12:44:10|55028.69
12:44:11|55028.69
12:44:12|55028.68
12:44:13|55028.69
12:44:14|55028.69
12:44:15|55028.93
12:44:16|55026.22
12:44:17|55026.22
12:44:18|55028.65
12:44:20|55028.67
12:44:22|55028.64
12:44:23|55028.64
12:44:24|55028.69
12:44:25|55028.68
12:44:27|55028.68
12:44:28|55028.69
12:44:29|55028.69
12:44:29|55026.7
12:44:31|55026.69
12:44:32|55023.9
12:44:32|55028.69
12:44:33|55021.29
12:44:34|55021.29
12:44:35|55027.51
12:44:37|55027.64
12:44:37|55022.
12:44:38|55022.
12:44:40|55022.04
12:44:41|55022.04
12:44:43|55030.78
12:44:43|55030.78
12:44:44|55028.41
12:44:46|55025.16
12:44:46|55022.01
12:44:47|55022.01
12:44:49|55022.01
12:44:49|55022.73
12:44:50|55022.73
12:44:51|55024.79
12:44:52|55024.79
12:44:54|55024.79
12:44:54|55024.78
12:44:55|55024.78
12:44:56|55024.76
12:44:58|55024.76
12:44:58|55024.76
12:44:59|55024.76
12:45:00|55026.27
12:45:02|55031.26
12:45:03|55030.66
12:45:03|55030.67
12:45:05|55024.23
12:45:06|55024.23
12:45:07|55024.97
12:45:08|55025.59
12:45:09|55025.59
12:45:10|55024.67
12:45:11|55024.23
12:45:12|55014.53
12:45:14|55001.01
12:45:16|55001.
12:45:16|55001.
12:45:17|55002.25
12:45:18|55002.27
12:45:19|55004.03
12:45:21|55013.14
12:45:23|55006.72
12:45:23|55002.9
12:45:25|55011.72
12:45:26|55006.21
12:45:28|55008.89
12:45:29|55009.38
12:45:30|55008.89
12:45:31|55007.7
12:45:32|55000.03
12:45:33|55000.03
12:45:35|55008.89
12:45:36|55027.04
12:45:37|55027.05
12:45:38|55027.05
12:45:39|55027.05
12:45:40|55027.05
12:45:41|55027.05
12:45:42|55030.65
12:45:43|55030.66
12:45:45|55030.66
12:45:45|55030.66
12:45:46|55030.65
12:45:47|55030.67
12:45:48|55032.81
12:45:49|55032.81
12:45:50|55032.81
12:45:52|55032.82
12:45:54|55032.82
12:45:54|55032.96
12:45:55|55032.96
12:45:56|55043.
12:45:57|55043.01
12:45:58|55036.86
12:45:59|55037.85
12:46:00|55037.85
12:46:01|55038.5
12:46:02|55039.24
12:46:03|55038.77
12:46:04|55043.32
12:46:06|55042.29
12:46:07|55042.29
12:46:08|55042.29
12:46:09|55042.29
12:46:10|55046.27
12:46:11|55048.3
12:46:12|55048.3
12:46:14|55045.
12:46:14|55045.01
12:46:15|55045.01
12:46:17|55045.01
12:46:18|55045.
12:46:18|55045.
12:46:20|55050.23
12:46:21|55051.33
12:46:23|55051.85
12:46:24|55053.54
12:46:26|55055.18
12:46:27|55049.49
12:46:28|55051.4
12:46:29|55051.4
12:46:29|55052.61
12:46:31|55052.71
12:46:31|55052.71
12:46:34|55052.71
12:46:35|55055.13
12:46:36|55055.12
12:46:37|55052.86
12:46:39|55052.85
12:46:40|55052.85
12:46:42|55053.01
12:46:43|55053.01
12:46:44|55053.01
12:46:44|55052.67
12:46:45|55052.66
12:46:46|55052.67
12:46:47|55052.66
12:46:48|55052.71
12:46:50|55050.36
12:46:51|55050.36
12:46:51|55050.36
12:46:53|55050.01
12:46:53|55037.48
12:46:54|55037.52
12:46:57|55037.52
12:46:57|55037.52
12:46:58|55043.44
12:46:59|55043.39
12:47:01|55043.39
12:47:01|55043.38
12:47:03|55043.38
12:47:04|55043.38
12:47:04|55043.38
12:47:05|55043.38
12:47:06|55043.38
12:47:08|55043.36
12:47:09|55043.36
12:47:10|55043.37
12:47:11|55043.37
12:47:12|55043.37
12:47:12|55043.37
12:47:14|55040.94
12:47:14|55042.96
12:47:16|55043.37
12:47:16|55043.37
12:47:17|55043.37
12:47:19|55043.38
12:47:20|55043.37
12:47:21|55043.42
12:47:21|55043.46
12:47:24|55043.46
12:47:25|55043.38
12:47:26|55048.26
12:47:28|55051.17
12:47:28|55052.32
12:47:30|55052.32
12:47:30|55052.28
12:47:32|55043.73
12:47:32|55043.73
12:47:34|55045.9
12:47:34|55045.9
12:47:36|55045.9
12:47:37|55045.9
12:47:39|55054.98
12:47:39|55049.92
12:47:41|55049.92
12:47:42|55054.54
12:47:43|55054.54
12:47:44|55054.54
12:47:45|55054.54
12:47:47|55054.54
12:47:47|55054.54
12:47:49|55054.54
12:47:51|55054.54
12:47:51|55054.53
12:47:52|55054.54
12:47:54|55054.54
12:47:55|55054.54
12:47:56|55054.54
12:47:56|55054.54
12:47:58|55054.54
12:47:59|55054.54
12:48:00|55054.54
12:48:02|55055.
12:48:03|55055.
12:48:03|55055.
12:48:05|55054.99
12:48:07|55054.94
12:48:08|55054.94
12:48:09|55047.11
12:48:09|55040.01
12:48:10|55040.01
12:48:11|55040.01
12:48:13|55040.
12:48:14|55040.
12:48:15|55032.82
12:48:15|55032.64
12:48:17|55028.03
12:48:18|55028.03
12:48:19|55027.27
12:48:20|55036.88
12:48:20|55029.14
12:48:22|55029.14
12:48:23|55029.14
12:48:24|55044.73
12:48:26|55044.73
12:48:27|55044.73
12:48:29|55044.73
12:48:29|55044.73
12:48:32|55044.77
12:48:32|55045.04
12:48:34|55045.56
12:48:36|55045.53
12:48:36|55045.53
12:48:38|55045.52
12:48:39|55040.43
12:48:40|55040.4
12:48:41|55040.4
12:48:42|55033.72
12:48:43|55029.15
12:48:44|55029.15
12:48:46|55029.15
12:48:47|55026.03
12:48:48|55020.
12:48:48|55015.49
12:48:50|55015.49
12:48:52|55015.49
12:48:52|55015.49
12:48:53|55015.49
12:48:54|55015.48
12:48:55|55012.91
12:48:56|55015.79
12:48:57|55015.79
12:48:59|55015.79
12:48:59|55015.79
12:49:01|55017.76
12:49:02|55020.8
12:49:03|55020.8
12:49:04|55023.3
12:49:05|55026.08
12:49:06|55026.08
12:49:08|55026.05
12:49:09|55024.16
12:49:09|55013.9
12:49:11|55022.38
12:49:12|55022.48
12:49:12|55020.83
12:49:14|55020.83
12:49:15|55020.8
12:49:16|55020.8
12:49:17|55020.81
12:49:18|55020.81
12:49:18|55020.89
12:49:19|55020.89
12:49:21|55020.89
12:49:22|55020.89
12:49:23|55020.8
12:49:24|55015.79
12:49:25|55015.79
12:49:27|55015.79
12:49:27|55011.21
12:49:29|55011.21
12:49:30|55011.21
12:49:31|55011.21
12:49:32|55011.21
12:49:33|55011.2
12:49:34|55011.14
12:49:35|55022.22
12:49:36|55019.74
12:49:37|55027.83
12:49:39|55027.79
12:49:39|55017.73
12:49:40|55022.05
12:49:41|55022.05
12:49:42|55022.05
12:49:43|55019.19
12:49:44|55019.19
12:49:45|55019.19
12:49:47|55019.19
12:49:48|55019.19
12:49:49|55019.19
12:49:50|55019.19
12:49:51|55019.18
12:49:53|55019.2
12:49:53|55019.16
12:49:54|55019.34
12:49:55|55019.86
12:49:57|55019.33
12:49:58|55010.64
12:49:59|55012.19
12:50:00|55012.19
12:50:01|55015.94
12:50:02|55018.78
12:50:03|55023.08
12:50:04|55032.45
12:50:05|55037.24
12:50:07|55045.04
12:50:07|55045.04
12:50:09|55041.44
12:50:11|55041.45
12:50:11|55041.45
12:50:12|55041.45
12:50:13|55041.45
12:50:14|55041.45
12:50:15|55040.45
12:50:16|55041.44
12:50:18|55041.44
12:50:18|55041.44
12:50:19|55045.03
12:50:20|55053.52
12:50:21|55057.69
12:50:23|55057.69
12:50:23|55054.76
12:50:24|55054.23
12:50:26|55054.23
12:50:28|55046.5
12:50:28|55046.5
12:50:30|55046.5
12:50:31|55046.43
12:50:32|55046.43
12:50:32|55050.61
12:50:34|55050.66
12:50:36|55050.48
12:50:37|55048.44
12:50:38|55051.55
12:50:39|55050.
12:50:41|55050.
12:50:41|55050.
12:50:42|55053.68
12:50:44|55053.68
12:50:45|55053.68
12:50:46|55053.67
12:50:47|55053.67
12:50:48|55046.91
12:50:49|55046.86
12:50:50|55046.86
12:50:51|55046.87
12:50:52|55046.87
12:50:53|55047.29
12:50:54|55047.25
12:50:55|55046.85
12:50:56|55046.85
12:50:57|55044.84
12:50:58|55045.01
12:50:59|55045.01
12:51:00|55045.01
12:51:01|55044.93
12:51:02|55044.19
12:51:03|55044.19
12:51:04|55044.19
12:51:05|55044.19
12:51:07|55044.19
12:51:07|55049.01
12:51:09|55049.02
12:51:10|55048.22
12:51:11|55048.22
12:51:12|55048.22
12:51:13|55048.22
12:51:14|55048.22
12:51:15|55048.22
12:51:16|55047.35
12:51:17|55047.35
12:51:18|55051.66
12:51:19|55051.66
12:51:20|55051.66
12:51:21|55052.
12:51:23|55047.85
12:51:24|55047.84
12:51:25|55047.85
12:51:26|55047.85
12:51:27|55047.85
12:51:28|55047.85
12:51:29|55047.85
12:51:30|55036.17
12:51:31|55032.83
12:51:32|55032.83
12:51:33|55036.11
12:51:34|55038.88
12:51:35|55036.13
12:51:36|55040.65
12:51:38|55059.46
12:51:38|55051.25
12:51:39|55051.25
12:51:40|55051.25
12:51:41|55048.88
12:51:42|55048.88
12:51:43|55046.24
12:51:44|55046.24
12:51:45|55046.51
12:51:46|55046.51
12:51:47|55046.51
12:51:48|55047.9
12:51:49|55047.9
12:51:50|55050.77
12:51:51|55050.77
12:51:52|55046.73
12:51:53|55046.73
12:51:54|55047.74
12:51:56|55057.19
12:51:56|55057.19
12:51:57|55057.19
12:51:59|55057.2
12:51:59|55057.2
12:52:00|55057.19
12:52:01|55057.19
12:52:03|55057.19
12:52:03|55057.19
12:52:06|55055.
12:52:07|55055.
12:52:09|55062.3
12:52:09|55062.3
12:52:11|55055.
12:52:12|55055.
12:52:13|55054.86
12:52:14|55050.81
12:52:15|55053.58
12:52:16|55053.58
12:52:17|55061.
12:52:18|55067.09
12:52:19|55049.57
12:52:20|55047.2
12:52:21|55047.2
12:52:23|55047.2
12:52:24|55046.74
12:52:25|55046.73
12:52:25|55046.73
12:52:27|55046.24
12:52:28|55046.24
12:52:29|55046.24
12:52:31|55046.24
12:52:32|55046.
12:52:33|55042.79
12:52:34|55042.79
12:52:35|55042.79
12:52:36|55042.79
12:52:37|55042.79
12:52:38|55044.62
12:52:39|55044.62
12:52:41|55042.79
12:52:42|55042.79
12:52:43|55042.79
12:52:44|55042.79
12:52:45|55038.75
12:52:46|55038.75
12:52:47|55043.33
12:52:48|55048.34
12:52:49|55048.34
12:52:50|55050.29
12:52:51|55050.3
12:52:52|55050.3
12:52:53|55045.45
12:52:55|55048.26
12:52:55|55048.26
12:52:56|55048.26
12:52:57|55048.27
12:52:58|55048.23
12:52:59|55048.23
12:53:00|55047.94
12:53:02|55047.94
12:53:03|55047.94
12:53:04|55047.94
12:53:06|55048.14
12:53:07|55048.43
12:53:08|55048.44
12:53:09|55048.44
12:53:10|55048.44
12:53:11|55048.44
12:53:12|55048.44
12:53:13|55048.44
12:53:14|55048.44
12:53:15|55048.44
12:53:16|55047.88
12:53:18|55026.02
12:53:19|55026.02
12:53:20|55026.02
12:53:21|55026.02
12:53:22|55026.02
12:53:23|55026.01
12:53:25|55023.24
12:53:26|55023.24
12:53:28|55023.24
12:53:29|55025.21
12:53:29|55026.02
12:53:30|55027.11
12:53:31|55022.9
12:53:32|55022.9
12:53:33|55028.84
12:53:34|55028.84
12:53:35|55028.84
12:53:37|55028.84
12:53:39|55028.84
12:53:39|55028.84
12:53:41|55024.16
12:53:42|55024.42
12:53:43|55024.43
12:53:44|55024.43
12:53:45|55024.43
12:53:46|55024.43
12:53:47|55024.43
12:53:48|55027.97
12:53:49|55028.
12:53:50|55028.
12:53:51|55028.
12:53:52|55028.
12:53:53|55030.34
12:53:54|55034.61
12:53:55|55034.6
12:53:56|55031.43
12:53:57|55031.43
12:53:59|55031.43
12:54:00|55031.43
12:54:01|55034.57
12:54:03|55034.57
12:54:04|55034.82
12:54:05|55042.12
12:54:06|55038.09
12:54:08|55038.09
12:54:09|55038.09
12:54:10|55038.08
12:54:11|55007.87
12:54:12|55007.87
12:54:13|55007.88
12:54:13|55007.88
12:54:15|55007.88
12:54:16|55007.88
12:54:16|55007.88
12:54:19|55007.88
12:54:19|55007.88
12:54:20|55007.88
12:54:21|55007.87
12:54:23|55007.87
12:54:24|55007.88
12:54:26|55007.87
12:54:26|55007.87
12:54:27|55007.87
12:54:30|54991.47
12:54:30|54991.46
12:54:32|54991.46
12:54:32|54986.39
12:54:34|54989.92
12:54:35|54989.92
12:54:35|54989.92
12:54:36|54989.92
12:54:38|54989.92
12:54:39|54989.92
12:54:39|54989.92
12:54:40|54986.84
12:54:42|54989.17
12:54:43|54986.26
12:54:45|54986.26
12:54:46|54986.26
12:54:47|54986.25
12:54:48|54986.26
12:54:49|54986.26
12:54:50|54986.26
12:54:51|54988.63
12:54:52|54986.53
12:54:53|54986.53
12:54:54|54993.82
12:54:55|54995.09
12:54:56|54986.54
12:54:57|54986.54
12:54:58|54990.41
12:54:59|54986.54
12:55:00|54986.54
12:55:01|54986.54
12:55:02|54986.54
12:55:03|54986.54
12:55:05|54990.4
12:55:05|54990.4
12:55:07|54990.4
12:55:08|54986.54
12:55:09|54986.64
12:55:09|54989.38
12:55:11|54989.38
12:55:12|54989.38
12:55:13|54986.54
12:55:14|54994.99
12:55:15|54994.99
12:55:16|54994.99
12:55:17|54989.46
12:55:18|54989.47
12:55:19|54995.
12:55:20|54995.51
12:55:21|54995.51
12:55:23|54995.51
12:55:24|54986.72
12:55:25|54986.72
12:55:27|54986.72
12:55:29|54993.28
12:55:29|54993.43
12:55:30|54993.43
12:55:32|54990.83
12:55:32|54990.83
12:55:35|54990.83
12:55:35|54987.79
12:55:36|54994.7
12:55:37|54992.23
12:55:38|54995.3
12:55:39|54995.78
12:55:41|54995.78
12:55:41|54995.78
12:55:42|54999.49
12:55:43|54999.49
12:55:44|54999.49
12:55:45|54999.49
12:55:47|54999.49
12:55:47|54981.5
12:55:48|54980.89
12:55:50|54980.88
12:55:50|54980.89
12:55:51|54980.89
12:55:52|54974.87
12:55:53|54979.1
12:55:54|54977.65
12:55:55|54977.65
12:55:56|54977.65
12:55:57|54977.65
12:55:58|54977.65
12:55:59|54977.65
12:56:00|54977.65
12:56:01|54976.51
12:56:02|54979.71
12:56:03|54976.51
12:56:04|54976.51
12:56:05|54976.51
12:56:07|54976.51
12:56:07|54976.51
12:56:08|54976.51
12:56:10|54976.51
12:56:10|54978.62
12:56:11|54978.61
12:56:13|54978.61
12:56:14|54976.97
12:56:15|54976.52
12:56:16|54976.52
12:56:16|54979.64
12:56:18|54977.96
12:56:19|54977.96
12:56:19|54977.96
12:56:21|54977.96
12:56:21|54980.77
12:56:23|54976.53
12:56:23|54980.41
12:56:26|54980.41
12:56:27|54980.41
12:56:28|54980.41
12:56:29|54969.64
12:56:30|54969.64
12:56:32|54969.65
12:56:33|54969.93
12:56:33|54969.93
12:56:35|54966.73
12:56:36|54960.
12:56:36|54960.
12:56:37|54962.91
12:56:38|54965.57
12:56:40|54962.74
12:56:40|54962.74
12:56:41|54956.51
12:56:43|54959.86
12:56:44|54962.63
12:56:44|54962.63
12:56:46|54962.63
12:56:46|54959.85
12:56:47|54959.85
12:56:49|54974.67
12:56:50|54974.67
12:56:51|54974.63
12:56:52|54974.63
12:56:53|54974.63
12:56:54|54974.63
12:56:55|54974.62
12:56:56|54974.63
12:56:57|54974.63
12:56:58|54974.6
12:56:59|54974.6
12:57:00|54974.67
12:57:01|54974.67
12:57:02|54974.67
12:57:03|54974.67
12:57:04|54974.67
12:57:05|54974.68
12:57:06|54972.18
12:57:07|54970.66
12:57:08|54970.66
12:57:09|54970.95
12:57:10|54970.95
12:57:12|54970.96
12:57:13|54966.45
12:57:14|54966.45
12:57:14|54970.
12:57:16|54970.8
12:57:16|54970.8
12:57:18|54970.8
12:57:19|54970.8
12:57:20|54970.79
12:57:21|54970.79
12:57:22|54970.79
12:57:23|54970.79
12:57:24|54970.79
12:57:26|54970.01
12:57:27|54961.88
12:57:27|54961.88
12:57:29|54961.88
12:57:30|54972.12
12:57:31|54965.14
12:57:32|54965.14
12:57:33|54968.35
12:57:35|54968.35
12:57:36|54971.09
12:57:37|54971.09
12:57:38|54971.09
12:57:39|54971.1
12:57:40|54973.61
12:57:41|54973.61
12:57:42|54973.62
12:57:43|54973.61
12:57:44|54973.6
12:57:45|54973.6
12:57:46|54973.6
12:57:47|54973.6
12:57:48|54970.82
12:57:49|54973.55
12:57:50|54976.5
12:57:51|54976.51
12:57:52|54976.5
12:57:53|54976.51
12:57:54|54976.51
12:57:55|54976.51
12:57:56|54976.51
12:57:57|54976.51
12:57:59|54976.51
12:57:59|54976.51
12:58:02|54976.51
12:58:02|54976.51
12:58:03|54976.51
12:58:04|54976.5
12:58:05|54976.5
12:58:06|54976.66
12:58:08|54976.66
12:58:09|54977.64
12:58:10|54977.64
12:58:11|54977.65
12:58:12|54977.64
12:58:13|54977.64
12:58:14|54977.64
12:58:15|54977.65
12:58:16|54977.65
12:58:17|54976.
12:58:18|54976.
12:58:19|54976.
12:58:20|54977.
12:58:21|54977.15
12:58:22|54977.15
12:58:23|54977.15
12:58:24|54977.15
12:58:25|54977.15
12:58:26|54977.95
12:58:27|54977.53
12:58:29|54977.53
12:58:29|54980.
12:58:31|54980.
12:58:31|54980.
12:58:32|54980.
12:58:33|54980.
12:58:35|54980.
12:58:36|54980.
12:58:37|54989.1
12:58:38|54989.1
12:58:39|54989.09
12:58:40|54987.88
12:58:41|54995.53
12:58:42|54995.7
12:58:43|54995.71
12:58:44|54995.71
12:58:45|54995.71
12:58:46|54995.71
12:58:47|54998.47
12:58:49|55000.
12:58:49|55000.
12:58:51|54997.92
12:58:52|54997.92
12:58:53|54995.72
12:58:54|54995.72
12:58:55|54995.71
12:58:56|54995.69
12:58:57|54995.69
12:58:58|54986.2
12:58:59|54977.81
12:59:00|54977.82
12:59:01|54980.56
12:59:02|54977.82
12:59:04|54978.28
12:59:04|54978.28
12:59:05|54978.31
12:59:06|54978.31
12:59:08|54983.2
12:59:08|54983.2
12:59:09|54982.57
12:59:11|54979.54
12:59:11|54981.4
12:59:12|54981.39
12:59:13|54981.39
12:59:14|54981.39
12:59:15|54980.93
12:59:16|54980.94
12:59:17|54980.91
12:59:18|54980.91
12:59:20|54974.74
12:59:20|54980.09
12:59:21|54980.09
12:59:22|54979.24
12:59:23|54979.24
12:59:24|54981.09
12:59:25|54981.38
12:59:26|54981.38
12:59:28|54994.01
12:59:30|54997.91
12:59:30|54991.59
12:59:31|54991.59
12:59:33|54991.6
12:59:33|54990.67
12:59:35|54991.72
12:59:36|54990.67
12:59:37|54990.67
12:59:39|54997.39
12:59:39|54994.93
12:59:40|54994.93
12:59:41|54996.69
12:59:42|54997.18
12:59:44|54997.14
12:59:44|54997.14
12:59:46|54997.14
12:59:46|54997.14
12:59:48|54997.14
12:59:48|54997.14
12:59:49|54991.81
12:59:50|54994.98
12:59:52|54994.98
12:59:52|54993.3
12:59:53|54997.28
12:59:54|54997.24
12:59:55|54997.24
12:59:56|54997.19
12:59:57|54981.49
12:59:59|54981.49
13:00:00|54987.94
13:00:00|54987.94
13:00:01|54987.95
13:00:02|54987.94
13:00:03|54987.94
13:00:04|54987.94
13:00:06|54992.62
13:00:06|54992.63
13:00:08|54992.63
13:00:09|54993.14
13:00:10|54993.95
13:00:11|54993.94
13:00:11|54993.95
13:00:12|54993.94
13:00:13|54993.94
13:00:14|54996.3
13:00:16|54996.3
13:00:17|54996.3
13:00:18|54996.3
13:00:19|54999.87
13:00:20|55000.
13:00:20|55005.
13:00:21|55005.
13:00:23|55010.
13:00:23|55010.
13:00:25|55010.
13:00:25|55015.86
13:00:26|55015.86
13:00:28|55015.86
13:00:29|55015.86
13:00:30|55015.86
13:00:32|55015.86
13:00:33|55020.52
13:00:34|55026.58
13:00:36|55027.2
13:00:37|55030.71
13:00:38|55030.69
13:00:39|55030.7
13:00:40|55030.7
13:00:42|55032.81
13:00:42|55032.81
13:00:43|55032.81
13:00:44|55032.81
13:00:45|55032.82
13:00:46|55032.81
13:00:47|55034.09
13:00:49|55037.07
13:00:50|55042.27
13:00:51|55039.34
13:00:52|55039.33
13:00:53|55039.33
13:00:54|55039.34
13:00:55|55042.78
13:00:56|55042.78
13:00:57|55042.78
13:00:58|55042.78
13:00:59|55042.61
13:01:00|55032.82
13:01:01|55037.03
13:01:02|55037.03
13:01:04|55038.14
13:01:05|55038.46
13:01:05|55038.46
13:01:08|55045.47
13:01:08|55045.47
13:01:09|55047.25
13:01:11|55048.29
13:01:12|55044.36
13:01:12|55044.36
13:01:13|55044.36
13:01:15|55055.33
13:01:16|55053.08
13:01:17|55057.39
13:01:18|55058.13
13:01:19|55057.54
13:01:20|55057.53
13:01:21|55057.54
13:01:22|55057.54
13:01:22|55057.71
13:01:23|55054.65
13:01:25|55058.14
13:01:25|55058.14
13:01:28|55058.81
13:01:28|55058.81
13:01:29|55058.82
13:01:31|55061.02
13:01:32|55063.77
13:01:34|55065.19
13:01:36|55066.99
13:01:36|55065.65
13:01:38|55063.73
13:01:39|55063.74
13:01:40|55066.99
13:01:41|55067.
13:01:42|55066.99
13:01:43|55066.12
13:01:44|55066.12
13:01:45|55066.09
13:01:46|55066.09
13:01:47|55065.93
13:01:48|55060.
13:01:49|55060.
13:01:50|55058.
13:01:51|55058.
13:01:52|55060.37
13:01:53|55060.37
13:01:54|55060.5
13:01:55|55061.49
13:01:56|55063.28
13:01:57|55063.24
13:01:58|55060.
13:01:59|55060.
13:02:00|55060.
13:02:01|55058.01
13:02:02|55058.01
13:02:04|55058.01
13:02:05|55059.1
13:02:06|55059.1
13:02:07|55060.
13:02:09|55059.99
13:02:11|55060.
13:02:12|55059.99
13:02:12|55060.
13:02:13|55060.
13:02:15|55051.87
13:02:15|55051.86
13:02:16|55051.86
13:02:17|55051.87
13:02:18|55051.87
13:02:19|55055.5
13:02:20|55054.46
13:02:21|55054.46
13:02:22|55054.68
13:02:23|55054.68
13:02:24|55054.68
13:02:25|55054.68
13:02:26|55054.67
13:02:27|55054.68
13:02:28|55054.68
13:02:29|55052.64
13:02:30|55049.62
13:02:32|55045.89
13:02:33|55058.01
13:02:34|55058.
13:02:35|55058.
13:02:37|55058.01
13:02:37|55055.49
13:02:38|55055.48
13:02:39|55055.5
13:02:40|55059.98
13:02:41|55059.98
13:02:42|55055.57
13:02:44|55055.48
13:02:46|55043.
13:02:46|55040.58
13:02:48|55040.58
13:02:48|55040.58
13:02:49|55040.57
13:02:50|55040.57
13:02:51|55040.57
13:02:52|55040.58
13:02:54|55040.58
13:02:54|55040.58
13:02:56|55040.58
13:02:57|55040.57
13:02:59|55025.97
13:02:59|55025.98
13:03:00|55031.18
13:03:02|55033.83
13:03:02|55033.83
13:03:03|55033.83
13:03:05|55033.82
13:03:07|55033.82
13:03:08|55029.66
13:03:09|55028.25
13:03:10|55025.98
13:03:11|55028.27
13:03:12|55028.27
13:03:13|55031.02
13:03:15|55031.03
13:03:16|55030.87
13:03:16|55030.87
13:03:17|55028.98
13:03:18|55028.98
13:03:19|55028.98
13:03:21|55030.45
13:03:22|55028.96
13:03:23|55028.96
13:03:24|55028.96
13:03:25|55030.46
13:03:26|55030.46
13:03:27|55030.47
13:03:28|55030.47
13:03:29|55030.47
13:03:30|55028.99
13:03:31|55028.99
13:03:32|55028.99
13:03:33|55028.99
13:03:35|55028.99
13:03:36|55028.98
13:03:36|55028.98
13:03:37|55028.99
13:03:39|55028.98
13:03:41|55025.98
13:03:41|55028.97
13:03:42|55025.98
13:03:43|55025.52
13:03:44|55025.52
13:03:45|55025.52
13:03:46|55021.95
13:03:47|55016.5
13:03:48|55016.5
13:03:49|55016.5
13:03:50|55025.67
13:03:51|55025.66
13:03:52|55025.66
13:03:53|55025.66
13:03:54|55025.67
13:03:55|55025.67
13:03:56|55025.66
13:03:57|55025.66
13:03:58|55025.67
13:03:59|55025.67
13:04:01|55025.83
13:04:01|55025.83
13:04:03|55023.94
13:04:04|55023.94
13:04:05|55008.5
13:04:07|55003.47
13:04:07|54998.32
13:04:08|55011.55
13:04:09|55011.55
13:04:10|55008.43
13:04:12|55008.76
13:04:12|55027.73
13:04:13|55027.73
13:04:14|55032.
13:04:15|55032.
13:04:16|55032.
13:04:17|55032.
13:04:19|55031.99
13:04:20|55031.77
13:04:20|55035.49
13:04:22|55042.72
13:04:22|55042.53
13:04:25|55044.77
13:04:25|55044.77
13:04:26|55044.76
13:04:27|55044.76
13:04:28|55044.77
13:04:29|55044.77
13:04:30|55044.77
13:04:31|55044.77
13:04:33|55048.3
13:04:34|55048.29
13:04:36|55048.29
13:04:37|55043.18
13:04:37|55043.18
13:04:38|55048.09
13:04:39|55048.09
13:04:40|55048.09
13:04:41|55048.09
13:04:42|55043.34
13:04:44|55043.19
13:04:45|55043.19
13:04:46|55043.19
13:04:47|55043.19
13:04:48|55043.19
13:04:49|55043.19
13:04:50|55043.19
13:04:51|55043.19
13:04:52|55043.19
13:04:53|55043.18
13:04:54|55043.03
13:04:56|55040.07
13:04:56|55032.82
13:04:57|55032.82
13:04:58|55032.
13:04:59|55032.
13:05:00|55032.
13:05:02|55030.57
13:05:04|55033.36
13:05:05|55058.99
13:05:06|55059.
13:05:07|55058.94
13:05:08|55058.94
13:05:09|55058.94
13:05:11|55058.95
13:05:11|55058.99
13:05:13|55058.98
13:05:14|55058.98
13:05:16|55058.98
13:05:17|55063.78
13:05:17|55063.77
13:05:19|55060.99
13:05:20|55061.
13:05:21|55063.43
13:05:22|55063.42
13:05:23|55063.42
13:05:23|55069.99
13:05:24|55058.43
13:05:25|55058.43
13:05:27|55058.43
13:05:28|55058.43
13:05:29|55063.42
13:05:29|55063.43
13:05:31|55063.43
13:05:32|55063.42
13:05:32|55063.43
13:05:33|55063.43
13:05:36|55063.46
13:05:36|55063.47
13:05:37|55065.69
13:05:39|55065.69
13:05:40|55064.61
13:05:40|55064.61
13:05:42|55063.42
13:05:42|55063.43
13:05:44|55063.42
13:05:45|55063.42
13:05:47|55063.42
13:05:48|55063.43
13:05:49|55055.01
13:05:50|55059.07
13:05:51|55059.07
13:05:52|55059.07
13:05:53|55059.22
13:05:54|55059.22
13:05:55|55059.17
13:05:56|55058.11
13:05:57|55058.11
13:05:58|55058.11
13:05:59|55058.1
13:06:00|55058.1
13:06:01|55058.1
13:06:03|55058.1
13:06:04|55061.96
13:06:05|55071.86
13:06:06|55070.68
13:06:07|55066.23
13:06:08|55066.23
13:06:09|55069.
13:06:10|55069.
13:06:11|55069.
13:06:12|55069.
13:06:13|55069.
13:06:14|55059.
13:06:16|55059.
13:06:17|55059.01
13:06:18|55063.33
13:06:18|55063.34
13:06:20|55063.33
13:06:21|55063.33
13:06:22|55063.33
13:06:23|55063.33
13:06:24|55063.65
13:06:25|55058.11
13:06:26|55058.11
13:06:26|55058.11
13:06:28|55058.11
13:06:28|55058.1
13:06:30|55054.58
13:06:30|55054.58
13:06:32|55054.58
13:06:32|55051.82
13:06:34|55051.82
13:06:36|55051.82
13:06:37|55057.03
13:06:38|55057.03
13:06:39|55058.09
13:06:40|55064.32
13:06:41|55060.28
13:06:42|55059.68
13:06:44|55062.2
13:06:44|55065.22
13:06:45|55065.22
13:06:47|55062.16
13:06:47|55066.
13:06:48|55066.
13:06:49|55060.12
13:06:51|55053.44
13:06:51|55053.43
13:06:52|55053.43
13:06:53|55054.65
13:06:54|55054.65
13:06:55|55054.36
13:06:56|55054.36
13:06:57|55054.36
13:06:58|55054.36
13:06:59|55054.36
13:07:00|55054.35
13:07:02|55054.35
13:07:03|55054.36
13:07:04|55054.21
13:07:04|55054.21
13:07:06|55054.21
13:07:07|55050.1
13:07:08|55053.44
13:07:09|55053.44
13:07:10|55053.44
13:07:11|55053.44
13:07:12|55053.44
13:07:13|55053.44
13:07:14|55057.
13:07:15|55057.
13:07:16|55057.
13:07:17|55056.99
13:07:18|55057.
13:07:19|55056.99
13:07:20|55056.99
13:07:21|55061.08
13:07:22|55058.95
13:07:23|55058.94
13:07:24|55058.92
13:07:25|55058.92
13:07:26|55058.93
13:07:27|55058.93
13:07:28|55058.93
13:07:29|55058.93
13:07:30|55058.93
13:07:31|55058.92
13:07:32|55058.93
13:07:33|55059.83
13:07:34|55060.07
13:07:35|55059.84
13:07:36|55058.94
13:07:38|55058.94
13:07:38|55058.94
13:07:39|55058.94
13:07:41|55060.11
13:07:41|55060.11
13:07:42|55060.11
13:07:43|55060.11
13:07:44|55060.11
13:07:46|55062.
13:07:47|55060.12
13:07:48|55060.12
13:07:49|55048.31
13:07:50|55048.3
13:07:51|55050.62
13:07:53|55050.62
13:07:53|55050.62
13:07:54|55050.62
13:07:55|55050.62
13:07:56|55050.62
13:07:57|55050.62
13:07:58|55050.62
13:08:00|55050.63
13:08:00|55050.63
13:08:01|55050.62
13:08:02|55053.96
13:08:03|55050.02
13:08:04|55053.7
13:08:05|55052.88
13:08:07|55050.02
13:08:09|55052.28
13:08:09|55052.28
13:08:11|55052.81
13:08:11|55052.81
13:08:12|55052.81
13:08:13|55052.81
13:08:14|55052.36
13:08:15|55052.35
13:08:17|55052.35
13:08:17|55052.35
13:08:18|55052.35
13:08:20|55052.35
13:08:20|55050.07
13:08:21|55052.03
13:08:22|55052.03
13:08:23|55052.03
13:08:24|55052.03
13:08:25|55052.02
13:08:26|55052.03
13:08:27|55054.55
13:08:29|55054.6
13:08:30|55054.6
13:08:31|55054.61
13:08:32|55054.6
13:08:33|55054.6
13:08:34|55054.6
13:08:35|55054.6
13:08:36|55054.6
13:08:38|55054.61
13:08:39|55054.46
13:08:40|55058.93
13:08:41|55058.93
13:08:41|55058.93
13:08:43|55058.93
13:08:44|55058.93
13:08:44|55058.93
13:08:46|55058.94
13:08:48|55053.11
13:08:48|55053.11
13:08:49|55053.11
13:08:50|55053.11
13:08:51|55050.67
13:08:52|55050.67
13:08:53|55050.67
13:08:54|55050.38
13:08:55|55050.67
13:08:56|55050.
13:08:57|55045.01
13:08:58|55045.01
13:08:59|55045.01
13:09:00|55045.
13:09:02|55047.41
13:09:03|55047.51
13:09:04|55044.63
13:09:05|55044.63
13:09:06|55047.69
13:09:06|55054.59
13:09:08|55054.59
13:09:09|55052.86
13:09:10|55052.85
13:09:11|55052.86
13:09:12|55054.6
13:09:13|55059.99
13:09:14|55059.99
13:09:15|55059.96
13:09:16|55059.95
13:09:17|55060.
13:09:18|55059.99
13:09:19|55059.99
13:09:20|55060.
13:09:21|55055.63
13:09:22|55055.55
13:09:22|55056.
13:09:24|55056.
13:09:25|55056.01
13:09:27|55056.15
13:09:27|55056.15
13:09:28|55056.16
13:09:29|55056.01
13:09:30|55056.01
13:09:31|55056.01
13:09:32|55056.
13:09:33|55056.
13:09:34|55055.85
13:09:35|55055.7
13:09:36|55055.55
13:09:38|55052.04
13:09:39|55052.04
13:09:41|55052.04
13:09:42|55052.04
13:09:43|55052.84
13:09:43|55052.83
13:09:45|55052.84
13:09:47|55052.83
13:09:48|55052.82
13:09:48|55050.02
13:09:49|55050.01
13:09:50|55050.01
13:09:52|55050.
13:09:53|55050.
13:09:53|55050.
13:09:54|55054.87
13:09:55|55054.88
13:09:56|55055.32
13:09:58|55055.32
13:09:58|55055.32
13:09:59|55055.33
13:10:01|55050.
13:10:01|55050.49
13:10:02|55053.23
13:10:03|55050.
13:10:05|55050.
13:10:06|55050.
13:10:08|55052.37
13:10:08|55052.37
13:10:09|55050.01
13:10:10|55050.01
13:10:11|55050.
13:10:13|55050.
13:10:13|55050.01
13:10:14|55050.01
13:10:15|55050.01
13:10:16|55050.01
13:10:17|55050.01
13:10:18|55050.01
13:10:19|55050.01
13:10:20|55050.01
13:10:21|55050.01
13:10:22|55050.01
13:10:23|55050.01
13:10:24|55050.01
13:10:25|55053.01
13:10:26|55053.01
13:10:27|55053.
13:10:28|55053.01
13:10:29|55053.01
13:10:30|55053.
13:10:31|55052.99
13:10:32|55052.99
13:10:33|55056.01
13:10:34|55056.01
13:10:35|55056.01
13:10:37|55056.
13:10:37|55056.
13:10:38|55055.98
13:10:40|55056.
13:10:41|55056.01
13:10:43|55056.01
13:10:43|55056.02
13:10:44|55056.02
13:10:46|55056.13
13:10:47|55056.13
13:10:48|55056.02
13:10:49|55056.01
13:10:50|55056.01
13:10:51|55056.01
13:10:52|55056.01
13:10:53|55056.29
13:10:54|55057.24
13:10:55|55057.23
13:10:56|55057.24
13:10:57|55057.24
13:10:58|55057.
13:10:59|55057.
13:11:00|55057.01
13:11:01|55057.
13:11:02|55059.96
13:11:04|55066.64
13:11:06|55059.3
13:11:06|55061.41
13:11:08|55055.99
13:11:10|55055.99
13:11:11|55053.49
13:11:12|55059.61
13:11:12|55055.77
13:11:14|55052.59
13:11:15|55052.08
13:11:16|55052.08
13:11:17|55052.08
13:11:18|55052.09
13:11:19|55066.37
13:11:20|55056.
13:11:21|55056.
13:11:22|55052.26
13:11:23|55054.45
13:11:24|55054.45
13:11:25|55054.45
13:11:26|55052.
13:11:27|55052.
13:11:29|55032.93
13:11:29|55032.92
13:11:30|55032.89
13:11:31|55032.89
13:11:32|55031.52
13:11:33|55027.72
13:11:35|55026.24
13:11:36|55028.71
13:11:37|55024.05
13:11:38|55024.05
13:11:39|55013.9
13:11:39|55013.9
13:11:41|55013.9
13:11:43|55014.24
13:11:43|55017.
13:11:45|55013.28
13:11:45|55016.1
13:11:46|55016.1
13:11:47|55016.1
13:11:48|55016.1
13:11:50|55016.1
13:11:51|55013.29
13:11:53|55011.03
13:11:54|55013.78
13:11:55|55013.78
13:11:56|55013.72
13:11:57|55013.72
13:11:58|55013.72
13:12:00|55013.72
13:12:00|55014.08
13:12:01|55014.08
13:12:02|55014.08
13:12:03|55016.09
13:12:04|55013.86
13:12:05|55013.86
13:12:07|55020.84
13:12:08|55017.
13:12:10|55017.
13:12:11|55017.
13:12:12|55021.18
13:12:13|55021.18
13:12:14|55021.17
13:12:15|55021.17
13:12:16|55021.17
13:12:17|55021.17
13:12:18|55023.09
13:12:19|55023.09
13:12:20|55036.63
13:12:21|55041.49
13:12:22|55039.49
13:12:23|55036.59
13:12:24|55036.59
13:12:25|55048.25
13:12:26|55048.29
13:12:27|55048.29
13:12:28|55042.65
13:12:29|55044.6
13:12:30|55044.58
13:12:32|55048.29
13:12:32|55048.26
13:12:33|55048.25
13:12:34|55048.25
13:12:35|55048.25
13:12:36|55053.44
13:12:37|55053.44
13:12:38|55053.44
13:12:40|55052.2
13:12:42|55052.2
13:12:43|55052.24
13:12:45|55052.24
13:12:46|55052.24
13:12:48|55052.24
13:12:49|55052.24
13:12:50|55052.24
13:12:51|55053.43
13:12:52|55053.42
13:12:53|55049.97
13:12:55|55049.97
13:12:56|55052.41
13:12:57|55052.4
13:12:58|55050.21
13:12:59|55050.
13:13:00|55050.
13:13:01|55050.
13:13:03|55050.
13:13:03|55051.2
13:13:04|55052.42
13:13:05|55052.41
13:13:07|55052.42
13:13:08|55052.41
13:13:09|55052.41
13:13:10|55052.42
13:13:11|55052.42
13:13:12|55052.41
13:13:13|55050.
13:13:13|55050.
13:13:15|55050.01
13:13:16|55050.
13:13:17|55049.96
13:13:18|55049.
13:13:19|55049.
13:13:21|55048.25
13:13:22|55048.25
13:13:24|55048.41
13:13:25|55048.41
13:13:25|55049.67
13:13:26|55049.67
13:13:27|55049.67
13:13:28|55049.67
13:13:29|55048.26
13:13:30|55047.01
13:13:31|55049.97
13:13:32|55047.
13:13:33|55045.01
13:13:34|55045.01
13:13:35|55045.01
13:13:36|55043.53
13:13:38|55043.53
13:13:39|55043.53
13:13:40|55037.09
13:13:41|55037.11
13:13:43|55037.11
13:13:43|55037.1
13:13:44|55037.09
13:13:46|55032.82
13:13:47|55027.54
13:13:47|55029.5
13:13:49|55029.5
13:13:49|55029.5
13:13:51|55031.93
13:13:52|55029.86
13:13:53|55029.86
13:13:54|55032.61
13:13:55|55032.61
13:13:56|55032.61
13:13:57|55032.61
13:13:59|55032.61
13:14:00|55032.61
13:14:01|55027.
13:14:02|55026.
13:14:03|55025.98
13:14:05|55025.18
13:14:06|55023.53
13:14:07|55015.23
13:14:08|55012.
13:14:09|55010.99
13:14:10|55010.99
13:14:12|55010.99
13:14:12|55010.99
13:14:13|55010.98
13:14:15|55027.65
13:14:17|55030.06
13:14:18|55030.07
13:14:19|55030.07
13:14:20|55029.12
13:14:20|55022.82
13:14:22|55022.82
13:14:23|55022.83
13:14:24|55024.75
13:14:25|55025.05
13:14:26|55025.05
13:14:27|55025.05
13:14:28|55025.04
13:14:29|55025.04
13:14:30|55022.1
13:14:31|55022.1
13:14:32|55022.1
13:14:33|55017.6
13:14:34|55017.6
13:14:35|55010.98
13:14:36|55010.98
13:14:37|55010.82
13:14:38|55010.82
13:14:39|55010.82
13:14:40|55010.54
13:14:41|55005.54
13:14:42|55005.54
13:14:44|55009.13
13:14:45|55000.41
13:14:46|55000.01
13:14:47|55000.01
13:14:48|55002.1
13:14:49|55001.25
13:14:50|55001.26
13:14:51|55002.1
13:14:52|55010.86
13:14:54|55008.24
13:14:54|55008.24
13:14:55|55006.73
13:14:58|55006.83
13:14:58|55006.83
13:14:59|55006.82
13:15:00|55006.82
13:15:01|55001.12
13:15:03|55003.94
13:15:04|55003.94
13:15:05|55005.62
13:15:06|55006.91
13:15:08|55006.88
13:15:09|55005.
13:15:10|55005.
13:15:12|55005.
13:15:12|55005.
13:15:14|55005.
13:15:15|55005.
13:15:16|55010.95
13:15:17|55014.98
13:15:18|55014.97
13:15:19|55017.33
13:15:19|55017.34
13:15:21|55017.34
13:15:22|55017.33
13:15:23|55017.33
13:15:25|55017.33
13:15:26|55017.33
13:15:26|55017.33
13:15:27|55017.33
13:15:28|55017.34
13:15:29|55017.38
13:15:30|55017.42
13:15:32|55017.42
13:15:32|55017.42
13:15:33|55017.42
13:15:34|55017.42
13:15:35|55027.47
13:15:37|55032.81
13:15:37|55032.82
13:15:38|55032.82
13:15:40|55032.82
13:15:41|55034.44
13:15:42|55034.44
13:15:43|55034.44
13:15:45|55034.43
13:15:46|55034.44
13:15:47|55034.44
13:15:48|55034.44
13:15:49|55046.44
13:15:50|55036.57
13:15:51|55036.57
13:15:52|55036.57
13:15:53|55036.57
13:15:54|55036.58
13:15:55|55036.58
13:15:56|55043.27
13:15:58|55043.27
13:15:59|55046.07
13:15:59|55056.12
13:16:00|55056.96
13:16:02|55053.77
13:16:04|55049.96
13:16:04|55049.96
13:16:05|55049.96
13:16:07|55049.96
13:16:08|55049.96
13:16:09|55049.96
13:16:10|55049.96
13:16:11|55049.95
13:16:12|55049.96
13:16:13|55049.95
13:16:14|55049.95
13:16:15|55049.96
13:16:16|55049.95
13:16:17|55049.96
13:16:18|55049.96
13:16:19|55049.96
13:16:20|55049.96
13:16:21|55049.96
13:16:22|55049.99
13:16:23|55050.
13:16:24|55050.
13:16:26|55049.99
13:16:26|55050.
13:16:27|55049.99
13:16:28|55039.74
13:16:30|55039.74
13:16:31|55039.74
13:16:32|55039.74
13:16:33|55039.73
13:16:34|55039.74
13:16:35|55039.74
13:16:36|55041.3
13:16:37|55041.01
13:16:38|55028.01
13:16:39|55028.01
13:16:40|55030.9
13:16:41|55030.9
13:16:42|55030.9
13:16:43|55030.9
13:16:44|55030.9
13:16:45|55025.92
13:16:46|55025.9
13:16:47|55019.59
13:16:48|55025.88
13:16:49|55025.84
13:16:50|55025.84
13:16:51|55025.84
13:16:52|55020.94
13:16:53|55023.1
13:16:54|55021.85
13:16:55|55021.85
13:16:56|55021.85
13:16:58|55021.85
13:17:00|55021.84
13:17:01|55025.78
13:17:01|55025.78
13:17:03|55025.18
13:17:03|55025.18
13:17:04|55025.18
13:17:05|55020.94
13:17:08|55014.54
13:17:08|55014.54
13:17:10|55012.72
13:17:11|55012.72
13:17:12|55011.
13:17:13|55011.
13:17:14|55004.75
13:17:15|55008.23
13:17:16|55008.23
13:17:17|55008.23
13:17:18|55008.23
13:17:19|55008.23
13:17:20|55008.23
13:17:21|55008.22
13:17:22|55005.84
13:17:23|55002.28
13:17:24|55002.28
13:17:25|55008.22
13:17:26|55008.22
13:17:27|55008.22
13:17:28|55008.22
13:17:29|55008.22
13:17:30|55008.23
13:17:31|55008.23
13:17:32|55010.
13:17:33|55017.35
13:17:34|55017.35
13:17:35|55023.89
13:17:36|55023.89
13:17:37|55023.89
13:17:38|55023.89
13:17:39|55023.97
13:17:40|55023.97
13:17:41|55031.24
13:17:42|55031.24
13:17:43|55031.24
13:17:44|55033.21
13:17:45|55033.21
13:17:46|55040.76
13:17:47|55040.76
13:17:49|55040.77
13:17:50|55040.77
13:17:51|55040.77
13:17:53|55051.96
13:17:54|55049.86
13:17:54|55048.5
13:17:55|55056.96
13:17:57|55056.96
13:17:58|55056.96
13:17:59|55054.
13:17:59|55054.
13:18:00|55054.
13:18:02|55054.
13:18:04|55054.
13:18:05|55054.22
13:18:05|55060.
13:18:06|55059.99
13:18:07|55059.99
13:18:09|55059.99
13:18:10|55060.
13:18:11|55060.
13:18:12|55060.
13:18:13|55060.
13:18:14|55060.
13:18:15|55060.
13:18:17|55060.
13:18:18|55059.99
13:18:18|55059.99
13:18:20|55060.
13:18:21|55059.99
13:18:22|55060.
13:18:23|55060.
13:18:24|55060.
13:18:25|55060.03
13:18:26|55055.01
13:18:26|55055.01
13:18:27|55055.01
13:18:29|55055.01
13:18:30|55055.01
13:18:31|55055.01
13:18:32|55050.36
13:18:33|55055.
13:18:34|55054.99
13:18:35|55054.99
13:18:36|55054.99
13:18:37|55054.99
13:18:38|55058.76
13:18:39|55058.76
13:18:40|55058.75
13:18:41|55058.75
13:18:42|55058.75
13:18:43|55058.75
13:18:44|55058.75
13:18:45|55058.75
13:18:46|55058.75
13:18:48|55058.75
13:18:48|55056.82
13:18:49|55056.82
13:18:51|55056.82
13:18:52|55056.85
13:18:53|55056.85
13:18:55|55058.74
13:18:55|55056.83
13:18:56|55056.83
13:18:57|55056.83
13:18:58|55056.82
13:18:59|55048.01
13:19:00|55042.11
13:19:01|55042.11
13:19:02|55042.12
13:19:03|55044.18
13:19:04|55044.8
13:19:05|55044.81
13:19:06|55044.8
13:19:08|55044.8
13:19:08|55044.81
13:19:10|55041.67
13:19:12|55040.78
13:19:13|55040.77
13:19:14|55040.75
13:19:16|55040.
13:19:16|55040.01
13:19:17|55040.01
13:19:18|55040.
13:19:19|55040.01
13:19:20|55040.01
13:19:21|55040.01
13:19:22|55040.
13:19:23|55040.
13:19:25|55040.
13:19:26|55040.01
13:19:26|55040.01
13:19:28|55040.01
13:19:29|55040.01
13:19:31|55040.01
13:19:32|55040.01
13:19:33|55040.01
13:19:34|55040.01
13:19:35|55040.01
13:19:35|55040.01
13:19:37|55033.62
13:19:37|55025.89
13:19:38|55025.89
13:19:40|55025.89
13:19:41|55030.95
13:19:41|55030.95
13:19:42|55030.96
13:19:43|55030.96
13:19:44|55035.75
13:19:45|55036.63
13:19:47|55039.79
13:19:47|55039.79
13:19:50|55039.79
13:19:50|55039.8
13:19:51|55030.67
13:19:52|55030.03
13:19:53|55030.67
13:19:54|55030.68
13:19:56|55030.68
13:19:56|55035.61
13:19:57|55035.61
13:19:58|55035.6
13:19:59|55035.6
13:20:00|55035.6
13:20:01|55023.72
13:20:02|55023.72
13:20:04|55023.72
13:20:06|55023.72
13:20:07|55031.21
13:20:08|55039.5
13:20:10|55036.73
13:20:10|55039.47
13:20:12|55036.48
13:20:14|55032.9
13:20:15|55037.03
13:20:16|55037.03
13:20:17|55039.99
13:20:19|55039.99
13:20:20|55039.99
13:20:20|55048.3
13:20:21|55048.3
13:20:22|55048.27
13:20:24|55048.27
13:20:24|55039.98
13:20:25|55039.99
13:20:26|55039.99
13:20:27|55039.99
13:20:29|55040.14
13:20:30|55040.14
13:20:30|55040.14
13:20:31|55042.33
13:20:32|55042.33
13:20:33|55036.48
13:20:34|55036.48
13:20:36|55036.48
13:20:36|55036.48
13:20:37|55036.48
13:20:39|55036.74
13:20:39|55036.73
13:20:41|55036.74
13:20:41|55036.74
13:20:42|55038.57
13:20:43|55033.84
13:20:44|55033.84
13:20:45|55033.83
13:20:46|55028.85
13:20:48|55025.73
13:20:48|55033.84
13:20:50|55033.84
13:20:50|55033.84
13:20:52|55033.84
13:20:52|55033.84
13:20:55|55032.69
13:20:56|55032.69
13:20:56|55035.43
13:20:58|55033.86
13:20:58|55033.86
13:20:59|55033.86
13:21:02|55033.84
13:21:03|55032.64
13:21:05|55031.87
13:21:05|55028.88
13:21:06|55028.88
13:21:08|55028.88
13:21:09|55028.91
13:21:10|55028.91
13:21:11|55031.97
13:21:12|55031.96
13:21:13|55031.96
13:21:14|55031.96
13:21:15|55031.75
13:21:16|55031.67
13:21:18|55033.8
13:21:18|55033.8
13:21:20|55033.8
13:21:20|55033.76
13:21:22|55033.76
13:21:23|55030.71
13:21:23|55030.71
13:21:25|55030.71
13:21:25|55030.71
13:21:27|55022.2
13:21:28|55025.75
13:21:29|55025.76
13:21:29|55025.75
13:21:31|55025.74
13:21:32|55025.74
13:21:32|55025.73
13:21:34|55019.69
13:21:35|55017.23
13:21:36|55018.89
13:21:37|55018.89
13:21:38|55021.65
13:21:39|55021.65
13:21:40|55021.65
13:21:41|55021.62
13:21:42|55021.63
13:21:42|55021.62
13:21:44|55021.63
13:21:45|55021.63
13:21:46|55021.63
13:21:47|55021.63
13:21:48|55021.63
13:21:48|55021.63
13:21:49|55021.63
13:21:52|55021.63
13:21:53|55027.93
13:21:54|55029.7
13:21:56|55031.68
13:21:57|55029.9
13:21:58|55029.9
13:21:59|55031.62
13:22:00|55038.85
13:22:01|55038.87
13:22:02|55040.29
13:22:04|55043.
13:22:04|55043.99
13:22:05|55043.99
13:22:07|55043.99
13:22:08|55042.99
13:22:10|55042.99
13:22:10|55044.
13:22:11|55044.
13:22:13|55044.
13:22:14|55044.
13:22:16|55049.99
13:22:17|55049.99
13:22:18|55050.83
13:22:18|55050.83
13:22:20|55050.82
13:22:21|55050.83
13:22:22|55052.
13:22:23|55052.
13:22:24|55052.29
13:22:25|55052.28
13:22:25|55052.29
13:22:27|55053.39
13:22:28|55053.39
13:22:29|55053.39
13:22:30|55053.39
13:22:31|55053.39
13:22:32|55053.77
13:22:33|55054.99
13:22:33|55053.76
13:22:35|55053.76
13:22:35|55053.76
13:22:37|55053.76
13:22:38|55053.81
13:22:39|55055.
13:22:40|55056.85
13:22:40|55056.85
13:22:42|55064.97
13:22:42|55064.98
13:22:43|55065.
13:22:45|55066.28
13:22:45|55066.28
13:22:48|55070.
13:22:48|55070.
13:22:50|55066.33
13:22:51|55066.33
13:22:51|55059.3
13:22:52|55059.3
13:22:53|55064.5
13:22:54|55064.5
13:22:55|55064.5
13:22:58|55070.91
13:22:58|55070.91
13:22:59|55070.9
13:23:00|55079.46
13:23:02|55079.46
13:23:02|55079.45
13:23:04|55079.99
13:23:05|55080.
13:23:06|55080.91
13:23:07|55080.91
13:23:08|55080.91
13:23:09|55080.91
13:23:11|55080.91
13:23:12|55080.91
13:23:13|55080.91
13:23:14|55080.87
13:23:15|55080.87
13:23:17|55080.87
13:23:18|55080.91
13:23:19|55082.32
13:23:19|55082.32
13:23:22|55075.69
13:23:22|55081.
13:23:23|55075.69
13:23:24|55075.69
13:23:25|55074.51
13:23:26|55074.51
13:23:27|55074.47
13:23:28|55074.47
13:23:29|55074.47
13:23:30|55074.47
13:23:31|55074.47
13:23:32|55074.46
13:23:33|55074.51
13:23:34|55074.51
13:23:36|55074.51
13:23:37|55074.51
13:23:37|55074.51
13:23:39|55074.36
13:23:40|55074.36
13:23:40|55074.36
13:23:41|55074.35
13:23:42|55074.34
13:23:44|55074.33
13:23:45|55074.33
13:23:45|55074.51
13:23:46|55074.51
13:23:47|55074.51
13:23:48|55076.82
13:23:50|55076.82
13:23:50|55076.82
13:23:52|55076.81
13:23:53|55074.52
13:23:55|55074.52
13:23:55|55070.84
13:23:56|55070.46
13:23:57|55067.94
13:23:59|55067.94
13:24:00|55067.95
13:24:01|55070.44
13:24:02|55070.44
13:24:04|55065.13
13:24:05|55064.5
13:24:07|55061.03
13:24:08|55064.83
13:24:10|55066.18
13:24:11|55067.94
13:24:13|55067.94
13:24:13|55071.1
13:24:14|55071.1
13:24:15|55072.54
13:24:16|55072.54
13:24:17|55072.53
13:24:18|55072.53
13:24:19|55072.53
13:24:21|55070.01
13:24:22|55070.01
13:24:23|55070.01
13:24:24|55070.
13:24:25|55072.51
13:24:26|55072.68
13:24:27|55070.01
13:24:27|55070.01
13:24:29|55070.01
13:24:30|55070.01
13:24:30|55070.12
13:24:32|55072.34
13:24:32|55070.01
13:24:34|55070.01
13:24:34|55070.01
13:24:36|55070.01
13:24:37|55070.55
13:24:37|55070.84
13:24:38|55070.82
13:24:40|55072.67
13:24:41|55072.67
13:24:42|55071.11
13:24:42|55070.44
13:24:44|55070.01
13:24:44|55060.66
13:24:45|55060.
13:24:47|55060.07
13:24:47|55060.82
13:24:48|55060.82
13:24:49|55060.82
13:24:50|55060.82
13:24:51|55060.82
13:24:53|55060.85
13:24:54|55058.01
13:24:55|55060.06
13:24:57|55060.07
13:24:58|55046.01
13:24:59|55046.01
13:25:00|55046.01
13:25:01|55046.01
13:25:02|55046.01
13:25:03|55046.
13:25:04|55037.56
13:25:05|55044.9
13:25:06|55038.38
13:25:07|55044.92
13:25:08|55044.92
13:25:09|55044.06
13:25:10|55044.06
13:25:11|55039.16
13:25:12|55041.58
13:25:13|55043.46
13:25:14|55044.03
13:25:15|55042.17
13:25:16|55044.03
13:25:17|55044.01
13:25:18|55043.97
13:25:19|55043.97
13:25:20|55040.01
13:25:21|55040.01
13:25:22|55040.2
13:25:23|55040.2
13:25:24|55037.56
13:25:25|55037.56
13:25:26|55037.56
13:25:27|55040.16
13:25:28|55040.16
13:25:29|55045.99
13:25:30|55045.99
13:25:31|55040.16
13:25:32|55040.16
13:25:33|55040.16
13:25:34|55040.16
13:25:35|55040.16
13:25:36|55040.16
13:25:37|55040.16
13:25:38|55040.16
13:25:39|55040.12
13:25:40|55040.12
13:25:41|55040.14
13:25:42|55040.16
13:25:43|55040.16
13:25:44|55040.16
13:25:45|55046.
13:25:46|55045.99
13:25:47|55041.92
13:25:48|55040.32
13:25:49|55040.45
13:25:50|55046.17
13:25:51|55043.31
13:25:52|55040.31
13:25:53|55036.83
13:25:54|55025.86
13:25:56|55030.54
13:25:56|55033.54
13:25:57|55033.53
13:25:58|55033.53
13:25:59|55033.54
13:26:00|55033.54
13:26:02|55033.76
13:26:03|55037.83
13:26:04|55037.83
13:26:05|55039.51
13:26:07|55040.16
13:26:08|55043.31
13:26:10|55043.31
13:26:11|55043.31
13:26:12|55044.44
13:26:12|55045.5
13:26:14|55045.98
13:26:15|55045.97
13:26:17|55045.96
13:26:18|55045.97
13:26:19|55045.97
13:26:19|55045.98
13:26:21|55045.98
13:26:21|55046.4
13:26:22|55048.3
13:26:23|55046.41
13:26:24|55046.41
13:26:25|55038.47
13:26:27|55034.79
13:26:27|55038.47
13:26:28|55038.46
13:26:29|55038.47
13:26:31|55038.47
13:26:31|55038.32
13:26:33|55038.32
13:26:34|55038.61
13:26:35|55041.15
13:26:35|55034.77
13:26:37|55034.77
13:26:38|55038.06
13:26:38|55039.1
13:26:39|55039.01
13:26:41|55045.34
13:26:41|55045.33
13:26:43|55045.33
13:26:44|55040.42
13:26:45|55040.42
13:26:45|55038.15
13:26:46|55038.15
13:26:48|55038.22
13:26:48|55040.39
13:26:49|55040.39
13:26:50|55040.39
13:26:51|55038.07
13:26:52|55038.07
13:26:53|55038.07
13:26:54|55045.12
13:26:56|55045.12
13:26:58|55043.31
13:26:59|55043.31
13:26:59|55045.09
13:27:01|55051.13
13:27:02|55051.13
13:27:04|55051.14
13:27:04|55051.14
13:27:06|55048.31
13:27:07|55048.3
13:27:08|55054.92
13:27:09|55049.41
13:27:10|55049.41
13:27:12|55049.41
13:27:13|55050.61
13:27:14|55050.62
13:27:15|55050.76
13:27:16|55050.76
13:27:17|55050.77
13:27:18|55042.51
13:27:19|55042.51
13:27:19|55041.83
13:27:21|55043.03
13:27:21|55043.03
13:27:22|55040.01
13:27:24|55040.
13:27:25|55038.08
13:27:26|55038.08
13:27:27|55038.08
13:27:28|55039.93
13:27:29|55033.55
13:27:30|55033.55
13:27:31|55031.9
13:27:32|55031.9
13:27:33|55031.49
13:27:34|55031.49
13:27:35|55031.44
13:27:36|55030.55
13:27:36|55030.55
13:27:37|55030.55
13:27:39|55030.55
13:27:39|55022.87
13:27:40|55022.87
13:27:41|55025.86
13:27:42|55025.86
13:27:43|55025.89
13:27:44|55025.89
13:27:46|55025.85
13:27:46|55021.63
13:27:47|55021.63
13:27:48|55021.64
13:27:50|55021.64
13:27:50|55020.01
13:27:51|55020.01
13:27:52|55019.96
13:27:53|55017.51
13:27:54|55017.35
13:27:56|55017.35
13:27:57|55017.35
13:27:58|55017.34
13:27:59|55006.36
13:28:00|55009.11
13:28:01|55009.11
13:28:02|55010.71
13:28:04|55010.71
13:28:05|55010.71
13:28:06|55010.7
13:28:08|55010.71
13:28:09|55010.71
13:28:10|55010.71
13:28:12|55010.71
13:28:13|55010.71
13:28:14|55010.71
13:28:15|55010.71
13:28:16|55010.71
13:28:17|55010.71
13:28:17|55010.71
13:28:19|55010.71
13:28:21|55010.71
13:28:22|55010.71
13:28:23|55010.71
13:28:23|55010.71
13:28:25|55010.71
13:28:25|55010.71
13:28:27|55010.71
13:28:27|55010.7
13:28:29|55006.08
13:28:30|55006.08
13:28:31|55010.6
13:28:31|55006.
13:28:33|55006.
13:28:34|55007.21
13:28:35|55000.04
13:28:35|55000.04
13:28:36|55000.04
13:28:37|55000.04
13:28:38|55000.03
13:28:39|55000.04
13:28:41|55000.04
13:28:42|55000.04
13:28:42|55000.04
13:28:43|55000.04
13:28:44|55000.04
13:28:45|55000.04
13:28:46|55003.22
13:28:47|55003.22
13:28:48|55005.88
13:28:49|55005.88
13:28:50|55005.88
13:28:51|55005.88
13:28:52|55005.88
13:28:53|55005.88
13:28:54|55005.87
13:28:56|55001.21
13:28:56|55001.21
13:28:58|54991.01
13:28:59|54991.01
13:29:00|54991.01
13:29:02|54991.01
13:29:04|54996.54
13:29:05|54986.38
13:29:07|54959.97
13:29:08|54962.14
13:29:09|54967.07
13:29:11|54967.07
13:29:12|54967.07
13:29:13|54967.07
13:29:14|54967.06
13:29:15|54967.07
13:29:16|54964.11
13:29:17|54967.
13:29:18|54964.05
13:29:19|54962.25
13:29:21|54961.13
13:29:22|54956.82
13:29:23|54956.49
13:29:24|54951.65
13:29:25|54945.63
13:29:26|54950.
13:29:27|54959.88
13:29:28|54959.88
13:29:29|54953.47
13:29:30|54953.48
13:29:31|54953.47
13:29:32|54948.33
13:29:33|54948.33
13:29:34|54945.28
13:29:35|54940.01
13:29:36|54940.01
13:29:37|54940.01
13:29:38|54940.01
13:29:39|54944.99
13:29:40|54944.99
13:29:41|54944.99
13:29:42|54945.
13:29:43|54944.99
13:29:44|54944.99
13:29:45|54940.01
13:29:46|54944.99
13:29:47|54944.99
13:29:48|54945.
13:29:49|54944.2
13:29:50|54944.2
13:29:51|54944.19
13:29:52|54944.19
13:29:53|54944.99
13:29:55|54968.
13:29:55|54968.
13:29:56|54967.99
13:29:58|54970.82
13:29:59|54970.9
13:30:00|54975.74
13:30:02|54979.07
13:30:02|54976.35
13:30:04|54973.54
13:30:05|54976.41
13:30:06|54975.81
13:30:08|54960.27
13:30:09|54960.26
13:30:11|54960.27
13:30:12|54968.86
13:30:13|54968.86
13:30:15|54970.87
13:30:16|54970.89
13:30:17|54966.72
13:30:18|54966.72
13:30:19|54966.72
13:30:20|54966.71
13:30:21|54971.5
13:30:22|54971.5
13:30:23|54962.23
13:30:24|54963.
13:30:25|54960.52
13:30:26|54960.52
13:30:27|54960.52
13:30:28|54971.7
13:30:29|54969.94
13:30:30|54969.94
13:30:31|54969.92
13:30:32|54966.47
13:30:33|54968.49
13:30:34|54966.43
13:30:35|54966.43
13:30:36|54968.48
13:30:37|54970.08
13:30:38|54970.21
13:30:39|54960.54
13:30:40|54968.76
13:30:41|54972.73
13:30:42|54972.73
13:30:43|54972.69
13:30:44|54964.71
13:30:45|54972.7
13:30:46|54972.78
13:30:47|54972.51
13:30:48|54972.5
13:30:49|54972.5
13:30:50|54972.5
13:30:51|54964.71
13:30:52|54964.71
13:30:53|54962.9
13:30:54|54965.24
13:30:55|54965.24
13:30:56|54962.61
13:30:57|54962.61
13:30:58|54962.61
13:31:00|54946.43
13:31:01|54946.42
13:31:02|54946.42
13:31:03|54948.52
13:31:03|54948.52
13:31:05|54962.5
13:31:06|54966.81
13:31:07|54966.81
13:31:08|54966.39
13:31:09|54966.82
13:31:10|54962.22
13:31:11|54962.22
13:31:12|54968.85
13:31:13|54968.85
13:31:14|54968.83
13:31:15|54968.83
13:31:16|54968.83
13:31:17|54968.83
13:31:18|54968.82
13:31:19|54968.83
13:31:20|54968.82
13:31:21|54979.08
13:31:22|54981.01
13:31:23|54981.01
13:31:24|54981.
13:31:25|54981.
13:31:26|54991.64
13:31:27|54984.95
13:31:28|54980.85
13:31:29|54980.85
13:31:30|54980.86
13:31:31|54981.01
13:31:32|54981.01
13:31:33|54981.16
13:31:34|54981.16
13:31:35|54982.82
13:31:36|54997.59
13:31:37|55000.
13:31:38|55000.
13:31:39|55000.
13:31:40|55000.
13:31:41|55000.
13:31:42|55000.
13:31:43|55000.
13:31:44|55001.85
13:31:45|55001.86
13:31:46|55001.86
13:31:47|55001.85
13:31:48|55004.62
13:31:49|55004.62
13:31:50|55004.61
13:31:51|55004.61
13:31:52|55004.61
13:31:53|55004.61
13:31:54|55001.86
13:31:55|55001.71
13:31:56|55000.7
13:31:57|55001.56
13:31:58|54988.04
13:32:00|54993.58
13:32:02|54998.65
13:32:03|54993.8
13:32:05|54991.87
13:32:06|54991.37
13:32:07|54991.37
13:32:08|54991.37
13:32:09|54991.37
13:32:10|54991.37
13:32:11|54991.37
13:32:12|54991.37
13:32:13|54995.17
13:32:14|55002.97
13:32:15|55005.57
13:32:16|55005.57
13:32:17|55018.33
13:32:18|55014.9
13:32:19|55014.74
13:32:20|55014.74
13:32:21|55016.18
13:32:23|55018.99
13:32:24|55018.99
13:32:25|55018.99
13:32:26|55025.8
13:32:26|55027.5
13:32:28|55035.8
13:32:29|55035.12
13:32:29|55035.11
13:32:31|55032.8
13:32:32|55032.8
13:32:32|55035.81
13:32:34|55035.81
13:32:35|55035.8
13:32:36|55035.1
13:32:37|55031.12
13:32:38|55037.82
13:32:39|55035.01
13:32:40|55035.01
13:32:41|55037.82
13:32:43|55037.82
13:32:43|55037.82
13:32:44|55047.51
13:32:45|55040.
13:32:46|55040.58
13:32:47|55040.57
13:32:48|55048.29
13:32:49|55048.29
13:32:50|55052.02
13:32:51|55052.26
13:32:52|55052.25
13:32:53|55052.25
13:32:55|55052.25
13:32:55|55052.25
13:32:57|55052.25
13:32:57|55041.19
13:32:58|55043.54
13:33:00|55043.54
13:33:02|55043.54
13:33:02|55041.26
13:33:04|55041.26
13:33:06|55041.41
13:33:07|55041.45
13:33:08|55041.71
13:33:08|55041.71
13:33:10|55047.55
13:33:11|55047.54
13:33:12|55047.55
13:33:13|55054.
13:33:15|55054.55
13:33:15|55054.55
13:33:17|55054.55
13:33:18|55054.55
13:33:19|55054.55
13:33:20|55054.55
13:33:21|55054.55
13:33:22|55057.5
13:33:24|55057.66
13:33:25|55063.77
13:33:26|55063.78
13:33:27|55066.
13:33:28|55057.51
13:33:29|55055.79
13:33:30|55055.79
13:33:31|55055.8
13:33:32|55055.79
13:33:33|55055.01
13:33:34|55055.
13:33:35|55055.
13:33:36|55055.
13:33:37|55055.
13:33:38|55055.01
13:33:39|55055.
13:33:40|55055.
13:33:41|55055.
13:33:42|55055.78
13:33:43|55058.96
13:33:44|55058.54
13:33:45|55058.54
13:33:46|55054.57
13:33:47|55054.58
13:33:48|55054.58
13:33:49|55057.64
13:33:50|55058.53
13:33:51|55060.89
13:33:52|55060.86
13:33:53|55060.86
13:33:54|55060.86
13:33:55|55060.86
13:33:56|55060.86
13:33:57|55060.86
13:33:58|55058.54
13:33:59|55058.54
13:34:00|55058.54
13:34:01|55058.54
13:34:03|55058.54
13:34:04|55058.54
13:34:05|55058.53
13:34:06|55058.53
13:34:07|55058.53
13:34:09|55058.53
13:34:10|55058.53
13:34:11|55058.53
13:34:12|55058.54
13:34:13|55058.53
13:34:14|55058.56
13:34:15|55058.56
13:34:16|55060.85
13:34:17|55061.
13:34:18|55061.
13:34:20|55068.36
13:34:22|55065.73
13:34:22|55068.11
13:34:23|55068.12
13:34:24|55072.01
13:34:25|55062.24
13:34:26|55060.86
13:34:27|55068.12
13:34:28|55078.07
13:34:29|55078.07
13:34:30|55081.88
13:34:31|55085.
13:34:33|55080.07
13:34:34|55080.07
13:34:34|55080.07
13:34:36|55080.07
13:34:37|55080.07
13:34:37|55080.07
13:34:38|55080.08
13:34:39|55080.05
13:34:40|55080.05
13:34:41|55080.06
13:34:42|55080.06
13:34:44|55080.07
13:34:45|55080.07
13:34:46|55080.07
13:34:46|55079.04
13:34:47|55079.04
13:34:49|55080.06
13:34:50|55080.2
13:34:51|55082.67
13:34:51|55082.67
13:34:53|55082.67
13:34:53|55080.07
13:34:55|55082.68
13:34:56|55084.98
13:34:56|55085.01
13:34:58|55085.01
13:34:58|55087.99
13:35:00|55087.99
13:35:01|55090.
13:35:02|55090.
13:35:04|55089.99
13:35:05|55090.
13:35:06|55090.01
13:35:07|55090.01
13:35:09|55097.99
13:35:10|55097.99
13:35:12|55098.
13:35:13|55098.
13:35:13|55102.04
13:35:14|55105.56
13:35:15|55105.57
13:35:16|55107.3
13:35:18|55106.2
13:35:20|55104.64
13:35:20|55105.25
13:35:21|55112.19
13:35:22|55119.99
13:35:23|55120.
13:35:24|55117.16
13:35:25|55117.15
13:35:26|55111.17
13:35:27|55111.17
13:35:28|55117.48
13:35:29|55117.48
13:35:30|55117.48
13:35:31|55120.04
13:35:33|55120.04
13:35:34|55121.3
13:35:34|55124.88
13:35:35|55124.89
13:35:36|55124.89
13:35:37|55200.
13:35:38|55245.19
13:35:40|55336.74
13:35:41|55390.
13:35:42|55319.99
13:35:43|55277.32
13:35:44|55286.95
13:35:45|55324.87
13:35:46|55322.34
13:35:46|55367.39
13:35:48|55329.65
13:35:48|55271.9
13:35:49|55291.04
13:35:51|55287.17
13:35:52|55288.23
13:35:53|55243.01
13:35:54|55266.84
13:35:55|55267.2
13:35:55|55285.06
13:35:56|55293.42
13:35:58|55313.3
13:35:59|55322.24
13:35:59|55328.92
13:36:00|55311.86
13:36:02|55300.08
13:36:02|55303.77
13:36:05|55325.33
13:36:06|55311.73
13:36:08|55308.3
13:36:08|55300.53
13:36:10|55277.23
13:36:12|55272.76
13:36:13|55274.09
13:36:14|55268.55
13:36:15|55265.75
13:36:16|55274.34
13:36:17|55275.98
13:36:18|55275.8
13:36:19|55275.76
13:36:20|55280.9
13:36:21|55299.99
13:36:22|55305.75
13:36:23|55329.85
13:36:24|55320.78
13:36:25|55313.85
13:36:26|55315.81
13:36:27|55308.05
13:36:28|55310.57
13:36:29|55306.21
13:36:30|55295.97
13:36:31|55299.
13:36:32|55297.91
13:36:33|55297.91
13:36:34|55272.03
13:36:36|55297.91
13:36:36|55282.51
13:36:37|55273.82
13:36:38|55291.35
13:36:39|55291.36
13:36:40|55286.3
13:36:41|55286.3
13:36:42|55246.5
13:36:44|55259.1
13:36:44|55251.4
13:36:45|55237.31
13:36:46|55240.93
13:36:47|55237.31
13:36:48|55234.05
13:36:49|55222.6
13:36:50|55222.59
13:36:51|55222.59
13:36:52|55217.12
13:36:53|55219.23
13:36:54|55221.1
13:36:55|55216.14
13:36:56|55216.14
13:36:57|55231.07
13:36:58|55224.2
13:36:59|55220.
13:37:00|55200.
13:37:01|55192.59
13:37:02|55187.21
13:37:03|55189.9
13:37:05|55198.4
13:37:07|55190.79
13:37:08|55178.02
13:37:09|55158.99
13:37:10|55156.32
13:37:12|55160.
13:37:13|55144.95
13:37:15|55152.81
13:37:16|55148.4
13:37:17|55144.51
13:37:18|55148.14
13:37:18|55153.66
13:37:20|55153.66
13:37:21|55153.41
13:37:22|55165.39
13:37:23|55165.31
13:37:24|55185.86
13:37:25|55189.83
13:37:26|55186.98
13:37:27|55197.33
13:37:28|55208.07
13:37:29|55202.66
13:37:30|55217.36
13:37:31|55207.94
13:37:32|55207.9
13:37:33|55207.9
13:37:34|55208.07
13:37:35|55211.42
13:37:36|55211.41
13:37:37|55211.42
13:37:38|55211.42
13:37:39|55220.22
13:37:40|55207.96
13:37:41|55214.63
13:37:42|55214.33
13:37:43|55214.48
13:37:44|55214.48
13:37:45|55214.62
13:37:46|55211.43
13:37:47|55211.43
13:37:48|55214.49
13:37:49|55217.81
13:37:50|55216.99
13:37:51|55220.55
13:37:52|55224.99
13:37:53|55224.99
13:37:54|55224.99
13:37:55|55220.58
13:37:56|55220.58
13:37:57|55222.43
13:37:58|55224.74
13:37:59|55224.74
13:38:00|55224.99
13:38:01|55232.
13:38:02|55214.71
13:38:03|55203.1
13:38:04|55203.1
13:38:05|55203.05
13:38:07|55187.62
13:38:08|55173.24
13:38:10|55172.29
13:38:11|55172.3
13:38:11|55172.14
13:38:13|55164.62
13:38:14|55164.62
13:38:14|55170.12
13:38:16|55168.96
13:38:17|55165.11
13:38:18|55165.11
13:38:19|55165.11
13:38:20|55169.07
13:38:21|55165.11
13:38:22|55165.1
13:38:23|55165.1
13:38:24|55165.1
13:38:25|55148.42
13:38:26|55148.42
13:38:27|55148.42
13:38:28|55147.79
13:38:29|55147.79
13:38:30|55142.34
13:38:31|55140.
13:38:32|55127.76
13:38:33|55122.38
13:38:34|55104.85
13:38:36|55109.12
13:38:37|55114.96
13:38:37|55114.96
13:38:39|55134.5
13:38:39|55144.
13:38:41|55138.24
13:38:42|55143.37
13:38:43|55155.83
13:38:43|55151.57
13:38:44|55151.57
13:38:45|55151.57
13:38:47|55151.57
13:38:47|55133.76
13:38:50|55150.17
13:38:50|55139.29
13:38:51|55139.29
13:38:52|55150.17
13:38:53|55150.17
13:38:54|55146.25
13:38:55|55146.24
13:38:56|55146.25
13:38:57|55146.25
13:38:58|55146.25
13:38:59|55146.25
13:39:00|55150.18
13:39:01|55151.58
13:39:03|55166.01
13:39:04|55159.1
13:39:05|55157.3
13:39:06|55161.06
13:39:07|55163.28
13:39:09|55163.29
13:39:10|55164.36
13:39:11|55164.36
13:39:12|55186.31
13:39:14|55183.35
13:39:14|55183.35
13:39:16|55183.36
13:39:17|55188.04
13:39:19|55203.09
13:39:20|55195.51
13:39:21|55211.28
13:39:22|55211.29
13:39:23|55211.28
13:39:24|55208.52
13:39:25|55204.03
13:39:26|55205.31
13:39:27|55203.13
13:39:28|55179.24
13:39:29|55191.2
13:39:30|55198.02
13:39:31|55186.11
13:39:32|55186.11
13:39:33|55194.28
13:39:34|55208.82
13:39:35|55204.91
13:39:36|55202.99
13:39:37|55188.44
13:39:39|55188.43
13:39:39|55177.01
13:39:40|55181.45
13:39:41|55177.01
13:39:42|55176.96
13:39:43|55170.21
13:39:44|55162.05
13:39:45|55161.77
13:39:46|55161.99
13:39:47|55161.99
13:39:48|55161.99
13:39:49|55161.99
13:39:50|55164.74
13:39:51|55163.11
13:39:52|55166.98
13:39:53|55167.
13:39:54|55176.19
13:39:55|55187.62
13:39:56|55203.13
13:39:57|55191.95
13:39:58|55187.59
13:39:59|55176.86
13:40:00|55187.17
13:40:01|55203.12
13:40:02|55194.23
13:40:03|55194.19
13:40:04|55196.16
13:40:06|55202.9
13:40:06|55202.91
13:40:08|55212.39
13:40:10|55212.38
13:40:11|55213.23
13:40:12|55211.93
13:40:14|55214.27
13:40:14|55223.68
13:40:16|55223.69
13:40:16|55230.82
13:40:18|55232.42
13:40:19|55232.41
13:40:20|55232.42
13:40:20|55230.84
13:40:21|55223.68
13:40:23|55223.54
13:40:24|55223.54
13:40:24|55212.12
13:40:25|55226.53
13:40:27|55226.53
13:40:28|55226.49
13:40:29|55223.72
13:40:29|55224.16
13:40:31|55224.15
13:40:31|55213.99
13:40:32|55214.65
13:40:34|55215.57
13:40:34|55218.1
13:40:35|55218.1
13:40:37|55206.56
13:40:37|55203.31
13:40:39|55200.
13:40:40|55200.01
13:40:40|55200.01
13:40:41|55205.38
13:40:42|55204.38
13:40:44|55211.05
13:40:44|55204.86
13:40:45|55207.64
13:40:47|55207.64
13:40:48|55202.91
13:40:49|55206.95
13:40:50|55202.89
13:40:51|55202.88
13:40:51|55200.01
13:40:53|55200.
13:40:53|55200.01
13:40:54|55200.01
13:40:56|55200.01
13:40:57|55200.
13:40:58|55200.
13:40:59|55200.01
13:41:00|55200.
13:41:01|55200.01
13:41:02|55200.01
13:41:03|55200.
13:41:04|55200.01
13:41:05|55200.
13:41:06|55200.
13:41:07|55200.
13:41:08|55200.
13:41:09|55200.
13:41:10|55200.01
13:41:11|55200.
13:41:12|55200.
13:41:13|55200.
13:41:14|55200.01
13:41:16|55200.
13:41:17|55200.
13:41:18|55200.01
13:41:19|55212.38
13:41:21|55209.39
13:41:22|55206.28
13:41:23|55209.26
13:41:24|55209.39
13:41:25|55214.48
13:41:26|55209.4
13:41:27|55209.39
13:41:28|55206.27
13:41:30|55205.01
13:41:31|55199.95
13:41:32|55197.
13:41:33|55192.5
13:41:34|55190.98
13:41:35|55187.62
13:41:36|55187.62
13:41:37|55187.62
13:41:38|55187.51
13:41:38|55187.51
13:41:39|55193.07
13:41:40|55194.92
13:41:41|55187.51
13:41:43|55190.62
13:41:44|55190.62
13:41:45|55187.51
13:41:45|55190.04
13:41:47|55190.04
13:41:47|55187.52
13:41:48|55193.07
13:41:49|55200.53
13:41:50|55199.65
13:41:51|55199.64
13:41:52|55199.64
13:41:53|55197.75
13:41:55|55197.75
13:41:55|55197.75
13:41:56|55197.75
13:41:57|55197.75
13:41:59|55197.75
13:41:59|55197.78
13:42:01|55197.78
13:42:02|55197.78
13:42:03|55197.78
13:42:04|55197.79
13:42:04|55200.53
13:42:05|55200.52
13:42:07|55201.31
13:42:07|55202.76
13:42:09|55202.76
13:42:10|55204.17
13:42:12|55218.56
13:42:14|55204.22
13:42:15|55210.5
13:42:15|55218.79
13:42:17|55221.72
13:42:18|55220.22
13:42:19|55220.22
13:42:19|55220.16
13:42:21|55216.17
13:42:22|55216.69
13:42:23|55221.67
13:42:24|55230.1
13:42:25|55230.1
13:42:26|55230.1
13:42:26|55230.09
13:42:28|55230.09
13:42:29|55223.92
13:42:30|55220.68
13:42:31|55221.88
13:42:31|55221.89
13:42:33|55220.01
13:42:33|55222.66
13:42:34|55222.66
13:42:36|55222.65
13:42:37|55225.11
13:42:38|55225.03
13:42:38|55216.97
13:42:39|55216.87
13:42:40|55216.87
13:42:42|55222.83
13:42:43|55220.06
13:42:43|55218.31
13:42:45|55224.76
13:42:45|55224.76
13:42:47|55221.84
13:42:47|55221.84
13:42:48|55221.85
13:42:49|55221.85
13:42:51|55219.62
13:42:52|55217.58
13:42:52|55230.09
13:42:53|55230.09
13:42:54|55230.09
13:42:56|55228.38
13:42:57|55228.38
13:42:58|55228.38
13:42:58|55228.37
13:42:59|55225.6
13:43:00|55225.85
13:43:02|55225.86
13:43:02|55225.62
13:43:03|55227.95
13:43:05|55227.94
13:43:06|55227.04
13:43:07|55222.81
13:43:08|55210.5
13:43:09|55220.64
13:43:10|55207.98
13:43:11|55207.52
13:43:12|55210.49
13:43:13|55214.99
13:43:14|55206.61
13:43:16|55209.44
13:43:17|55217.22
13:43:18|55214.44
13:43:19|55208.55
13:43:20|55208.03
13:43:21|55211.08
13:43:22|55215.22
13:43:23|55206.41
13:43:24|55213.12
13:43:25|55213.51
13:43:26|55208.39
13:43:28|55217.8
13:43:28|55214.27
13:43:30|55217.74
13:43:30|55217.74
13:43:32|55217.02
13:43:33|55212.94
13:43:34|55208.83
13:43:35|55211.74
13:43:36|55208.83
13:43:37|55208.83
13:43:38|55208.83
13:43:39|55214.54
13:43:40|55211.73
13:43:41|55209.42
13:43:42|55205.01
13:43:43|55205.01
13:43:44|55205.01
13:43:45|55210.85
13:43:46|55210.85
13:43:47|55208.31
13:43:48|55208.3
13:43:49|55206.3
13:43:50|55206.3
13:43:51|55205.02
13:43:52|55206.75
13:43:53|55207.83
13:43:54|55210.85
13:43:55|55210.94
13:43:56|55202.93
13:43:57|55211.54
13:43:58|55207.54
13:43:59|55205.95
13:44:00|55210.41
13:44:01|55211.74
13:44:02|55211.74
13:44:03|55211.74
13:44:05|55217.21
13:44:06|55217.21
13:44:07|55217.21
13:44:08|55217.21
13:44:10|55217.21
13:44:11|55217.21
13:44:11|55220.
13:44:14|55233.46
13:44:15|55224.96
13:44:17|55232.26
13:44:18|55222.4
13:44:19|55225.24
13:44:20|55227.96
13:44:21|55222.39
13:44:22|55227.57
13:44:24|55227.62
13:44:24|55225.56
13:44:26|55219.41
13:44:26|55218.23
13:44:28|55223.49
13:44:29|55221.6
13:44:30|55217.22
13:44:31|55205.01
13:44:32|55205.01
13:44:33|55205.01
13:44:34|55212.99
13:44:35|55218.21
13:44:36|55218.21
13:44:37|55219.4
13:44:39|55219.41
13:44:39|55219.4
13:44:40|55219.4
13:44:42|55219.41
13:44:42|55218.46
13:44:43|55218.46
13:44:44|55218.46
13:44:45|55222.19
13:44:46|55225.56
13:44:47|55225.57
13:44:48|55224.18
13:44:49|55225.84
13:44:50|55228.62
13:44:52|55228.61
13:44:52|55228.61
13:44:53|55225.83
13:44:54|55225.84
13:44:55|55231.45
13:44:56|55232.69
13:44:57|55232.68
13:44:58|55228.86
13:44:59|55231.85
13:45:00|55230.77
13:45:01|55229.76
13:45:02|55229.54
13:45:03|55231.53
13:45:04|55231.37
13:45:06|55229.54
13:45:06|55229.55
13:45:07|55227.53
13:45:09|55226.93
13:45:10|55224.55
13:45:11|55224.51
13:45:12|55221.74
13:45:14|55221.75
13:45:16|55221.76
13:45:17|55221.75
13:45:18|55221.75
13:45:19|55229.52
13:45:21|55250.
13:45:22|55256.94
13:45:23|55261.74
13:45:25|55260.4
13:45:25|55254.74
13:45:27|55255.05
13:45:28|55253.54
13:45:30|55256.93
13:45:30|55256.94
13:45:31|55256.94
13:45:32|55256.94
13:45:34|55256.93
13:45:35|55258.58
13:45:35|55266.
13:45:36|55275.75
13:45:37|55275.75
13:45:38|55280.
13:45:40|55292.18
13:45:40|55292.13
13:45:41|55277.37
13:45:42|55286.42
13:45:43|55281.01
13:45:44|55286.41
13:45:45|55272.72
13:45:47|55272.71
13:45:48|55273.03
13:45:49|55285.04
13:45:50|55283.26
13:45:51|55283.27
13:45:52|55289.99
13:45:53|55291.42
13:45:54|55287.24
13:45:55|55294.11
13:45:56|55294.11
13:45:57|55294.1
13:45:58|55298.
13:45:59|55298.
13:46:00|55298.
13:46:02|55298.
13:46:02|55299.
13:46:03|55298.99
13:46:04|55287.63
13:46:05|55278.72
13:46:06|55278.72
13:46:07|55278.72
13:46:08|55278.72
13:46:09|55280.96
13:46:10|55281.19
13:46:11|55281.34
13:46:13|55281.35
13:46:14|55266.42
13:46:16|55259.6
13:46:17|55255.64
13:46:18|55263.21
13:46:19|55251.58
13:46:20|55255.06
13:46:21|55253.16
13:46:22|55253.16
13:46:23|55253.34
13:46:25|55255.07
13:46:26|55267.09
13:46:27|55277.33
13:46:28|55276.47
13:46:29|55272.27
13:46:31|55268.02
13:46:32|55268.02
13:46:33|55276.46
13:46:33|55276.46
13:46:34|55276.46
13:46:35|55276.46
13:46:37|55276.46
13:46:37|55276.47
13:46:38|55276.47
13:46:40|55276.47
13:46:40|55276.46
13:46:42|55277.26
13:46:43|55282.56
13:46:43|55282.58
13:46:45|55287.61
13:46:45|55287.61
13:46:47|55287.62
13:46:48|55289.26
13:46:49|55289.26
13:46:50|55289.26
13:46:52|55284.73
13:46:52|55289.27
13:46:53|55300.
13:46:54|55300.
13:46:55|55287.22
13:46:56|55291.37
13:46:58|55291.37
13:46:58|55294.43
13:46:59|55296.74
13:47:01|55294.44
13:47:01|55293.11
13:47:02|55292.85
13:47:03|55292.85
13:47:05|55299.99
13:47:06|55299.99
13:47:07|55299.05
13:47:08|55299.03
13:47:09|55299.03
13:47:10|55299.99
13:47:11|55299.94
13:47:12|55300.
13:47:13|55300.
13:47:14|55323.51
13:47:16|55320.33
13:47:17|55314.81
13:47:18|55314.19
13:47:19|55314.87
13:47:21|55315.95
13:47:22|55315.96
13:47:23|55321.36
13:47:24|55344.48
13:47:25|55324.26
13:47:26|55331.95
13:47:27|55334.73
13:47:28|55334.73
13:47:29|55341.23
13:47:30|55346.35
13:47:32|55346.36
13:47:33|55346.35
13:47:33|55346.35
13:47:34|55332.92
13:47:35|55326.82
13:47:36|55350.
13:47:37|55352.22
13:47:38|55352.81
13:47:40|55352.61
13:47:40|55359.99
13:47:41|55359.99
13:47:42|55358.11
13:47:43|55358.66
13:47:44|55363.26
13:47:45|55360.42
13:47:46|55368.02
13:47:47|55368.12
13:47:48|55366.99
13:47:50|55368.58
13:47:51|55373.11
13:47:52|55373.41
13:47:53|55374.52
13:47:54|55375.05
13:47:55|55368.59
13:47:56|55372.21
13:47:57|55372.21
13:47:58|55368.13
13:47:59|55376.17
13:48:01|55380.63
13:48:01|55380.63
13:48:02|55382.37
13:48:03|55381.85
13:48:04|55376.17
13:48:05|55391.8
13:48:06|55386.68
13:48:07|55384.55
13:48:09|55392.79
13:48:09|55393.27
13:48:10|55394.99
13:48:11|55394.99
13:48:12|55394.99
13:48:14|55439.81
13:48:14|55444.48
13:48:16|55446.82
13:48:18|55467.99
13:48:19|55465.21
13:48:21|55467.61
13:48:22|55443.03
13:48:23|55436.89
13:48:23|55442.31
13:48:25|55438.4
13:48:27|55440.89
13:48:28|55438.83
13:48:28|55440.01
13:48:30|55441.47
13:48:30|55440.75
13:48:31|55440.91
13:48:33|55436.89
13:48:33|55426.6
13:48:34|55426.6
13:48:36|55425.01
13:48:36|55413.69
13:48:37|55412.93
13:48:38|55411.61
13:48:39|55400.
13:48:40|55398.1
13:48:41|55394.01
13:48:42|55396.94
13:48:43|55399.66
13:48:44|55399.67
13:48:45|55399.66
13:48:46|55399.67
13:48:47|55399.66
13:48:48|55399.66
13:48:49|55401.57
13:48:50|55399.66
13:48:51|55401.58
13:48:52|55409.27
13:48:53|55407.57
13:48:54|55407.57
13:48:55|55407.57
13:48:56|55407.57
13:48:57|55407.52
13:48:58|55406.68
13:48:59|55404.58
13:49:00|55404.58
13:49:01|55404.58
13:49:02|55407.53
13:49:03|55409.27
13:49:05|55410.
13:49:05|55415.83
13:49:07|55409.99
13:49:08|55405.01
13:49:09|55397.45
13:49:10|55385.47
13:49:11|55385.78
13:49:12|55385.79
13:49:12|55363.09
13:49:13|55373.02
13:49:15|55360.85
13:49:16|55368.04
13:49:17|55373.22
13:49:19|55395.16
13:49:19|55390.28
13:49:21|55373.37
13:49:22|55380.9
13:49:23|55383.14
13:49:25|55372.65
13:49:26|55367.51
13:49:28|55361.35
13:49:29|55365.87
13:49:31|55366.15
13:49:32|55366.16
13:49:32|55366.16
13:49:33|55367.54
13:49:34|55361.6
13:49:35|55372.6
13:49:37|55365.86
13:49:37|55362.48
13:49:38|55357.9
13:49:39|55353.18
13:49:40|55347.85
13:49:41|55350.
13:49:42|55352.76
13:49:43|55344.77
13:49:44|55344.77
13:49:45|55342.6
13:49:47|55343.74
13:49:47|55349.28
13:49:48|55349.78
13:49:49|55354.98
13:49:50|55353.5
13:49:52|55355.92
13:49:52|55354.2
13:49:53|55350.9
13:49:55|55350.
13:49:56|55350.01
13:49:56|55350.
13:49:57|55350.
13:49:59|55350.01
13:49:59|55347.62
13:50:02|55338.01
13:50:03|55334.98
13:50:04|55327.78
13:50:05|55327.78
13:50:06|55317.19
13:50:07|55317.19
13:50:09|55312.01
13:50:10|55312.01
13:50:11|55311.31
13:50:12|55311.18
13:50:14|55312.02
13:50:14|55312.02
13:50:15|55305.52
13:50:18|55319.29
13:50:19|55314.65
13:50:20|55320.07
13:50:22|55323.24
13:50:22|55318.64
13:50:23|55318.64
13:50:25|55323.19
13:50:26|55323.19
13:50:27|55322.06
13:50:28|55322.06
13:50:29|55322.06
13:50:31|55323.28
13:50:32|55326.93
13:50:32|55326.92
13:50:34|55324.06
13:50:35|55323.87
13:50:36|55323.88
13:50:36|55316.53
13:50:37|55311.45
13:50:38|55311.45
13:50:39|55311.44
13:50:40|55311.94
13:50:42|55311.94
13:50:43|55303.97
13:50:43|55301.35
13:50:44|55303.84
13:50:45|55300.
13:50:47|55297.85
13:50:47|55291.39
13:50:48|55291.38
13:50:49|55291.38
13:50:50|55291.34
13:50:52|55294.12
13:50:53|55291.35
13:50:53|55291.35
13:50:54|55291.34
13:50:56|55284.43
13:50:57|55286.23
13:50:58|55288.62
13:50:58|55288.62
13:50:59|55284.17
13:51:02|55282.68
13:51:02|55282.67
13:51:03|55282.68
13:51:04|55280.
13:51:05|55282.67
13:51:07|55306.11
13:51:08|55311.44
13:51:09|55308.55
13:51:10|55306.56
13:51:12|55308.55
13:51:14|55294.03
13:51:15|55294.03
13:51:15|55294.03
13:51:17|55291.2
13:51:18|55290.71
13:51:20|55288.66
13:51:21|55285.67
13:51:23|55286.97
13:51:24|55285.68
13:51:24|55289.99
13:51:26|55290.
13:51:28|55292.71
13:51:28|55292.71
13:51:29|55292.74
13:51:31|55303.36
13:51:32|55301.18
13:51:33|55298.45
13:51:34|55300.68
13:51:35|55300.67
13:51:36|55300.68
13:51:37|55300.68
13:51:39|55299.97
13:51:39|55290.36
13:51:41|55290.37
13:51:41|55290.38
13:51:44|55300.
13:51:45|55300.
13:51:46|55299.99
13:51:47|55299.99
13:51:48|55300.
13:51:49|55300.
13:51:51|55294.1
13:51:52|55299.99
13:51:52|55299.99
13:51:53|55300.
13:51:54|55300.
13:51:55|55300.
13:51:56|55297.21
13:51:57|55295.98
13:51:58|55295.98
13:51:59|55304.86
13:52:01|55301.1
13:52:01|55313.09
13:52:02|55300.77
13:52:04|55298.02
13:52:04|55298.02
13:52:06|55302.24
13:52:07|55309.84
13:52:08|55302.23
13:52:08|55302.23
13:52:11|55308.11
13:52:12|55309.83
13:52:13|55309.83
13:52:15|55308.69
13:52:15|55308.69
13:52:17|55303.99
13:52:17|55308.19
13:52:19|55308.19
13:52:20|55308.18
13:52:22|55308.24
13:52:22|55308.27
13:52:24|55308.27
13:52:25|55308.28
13:52:25|55308.24
13:52:27|55308.24
13:52:28|55308.24
13:52:29|55309.68
13:52:30|55304.96
13:52:30|55304.97
13:52:31|55309.82
13:52:33|55309.83
13:52:34|55315.74
13:52:35|55315.74
13:52:36|55315.74
13:52:37|55315.75
13:52:39|55320.82
13:52:40|55325.
13:52:41|55327.77
13:52:42|55337.77
13:52:43|55342.4
13:52:44|55344.07
13:52:45|55344.07
13:52:46|55348.15
13:52:47|55348.14
13:52:48|55348.14
13:52:49|55348.15
13:52:50|55348.14
13:52:51|55348.15
13:52:52|55350.
13:52:53|55349.99
13:52:54|55350.
13:52:55|55350.
13:52:56|55347.65
13:52:57|55344.08
13:52:58|55344.08
13:52:59|55344.08
13:53:00|55344.07
13:53:01|55344.08
13:53:02|55344.08
13:53:04|55344.08
13:53:04|55344.08
13:53:06|55346.42
13:53:07|55325.01
13:53:08|55325.01
13:53:09|55325.01
13:53:10|55325.01
13:53:11|55325.01
13:53:12|55324.98
13:53:13|55324.98
13:53:15|55319.01
13:53:16|55320.68
13:53:17|55320.69
13:53:17|55320.69
13:53:18|55320.
13:53:19|55318.54
13:53:21|55317.51
13:53:22|55317.51
13:53:24|55316.77
13:53:25|55316.71
13:53:27|55316.71
13:53:29|55316.71
13:53:29|55305.31
13:53:30|55301.76
13:53:32|55286.71
13:53:34|55280.01
13:53:34|55283.05
13:53:35|55280.27
13:53:36|55280.27
13:53:38|55273.19
13:53:39|55262.21
13:53:39|55258.01
13:53:41|55258.
13:53:42|55255.04
13:53:43|55255.04
13:53:44|55253.76
13:53:45|55276.44
13:53:45|55272.45
13:53:47|55277.22
13:53:48|55280.28
13:53:49|55284.12
13:53:50|55284.12
13:53:51|55284.59
13:53:52|55284.59
13:53:53|55285.78
13:53:55|55285.77
13:53:56|55285.78
13:53:57|55285.78
13:53:58|55290.63
13:53:59|55290.75
13:54:00|55293.4
13:54:01|55298.74
13:54:02|55298.75
13:54:04|55296.88
13:54:05|55296.88
13:54:05|55297.18
13:54:06|55295.01
13:54:07|55285.79
13:54:09|55273.81
13:54:11|55277.29
13:54:12|55274.99
13:54:13|55274.42
13:54:13|55278.31
13:54:15|55275.87
13:54:15|55262.59
13:54:16|55272.69
13:54:18|55272.68
13:54:19|55279.37
13:54:20|55298.23
13:54:21|55299.99
13:54:21|55299.99
13:54:23|55297.91
13:54:25|55294.27
13:54:26|55294.26
13:54:27|55294.02
13:54:28|55294.03
13:54:29|55294.03
13:54:31|55294.01
13:54:31|55294.01
13:54:33|55297.18
13:54:33|55297.18
13:54:35|55296.87
13:54:35|55291.65
13:54:37|55294.42
13:54:37|55299.98
13:54:39|55299.98
13:54:40|55299.98
13:54:41|55299.94
13:54:42|55295.13
13:54:42|55285.98
13:54:44|55285.97
13:54:44|55285.97
13:54:45|55285.97
13:54:47|55281.85
13:54:48|55285.97
13:54:49|55286.69
13:54:50|55280.5
13:54:51|55285.
13:54:53|55286.7
13:54:54|55286.49
13:54:54|55286.49
13:54:56|55280.82
13:54:56|55280.82
13:54:58|55280.83
13:54:59|55280.82
13:55:00|55280.82
13:55:02|55279.5
13:55:02|55277.8
13:55:03|55277.8
13:55:05|55277.8
13:55:07|55265.02
13:55:09|55266.73
13:55:09|55266.75
13:55:10|55266.74
13:55:11|55266.74
13:55:12|55266.75
13:55:13|55266.74
13:55:14|55265.01
13:55:15|55265.02
13:55:16|55265.02
13:55:17|55265.02
13:55:18|55263.37
13:55:19|55263.37
13:55:20|55260.01
13:55:21|55260.01
13:55:22|55260.01
13:55:23|55256.21
13:55:25|55253.76
13:55:25|55253.76
13:55:27|55253.76
13:55:29|55253.76
13:55:30|55251.38
13:55:31|55251.39
13:55:32|55251.38
13:55:34|55249.53
13:55:34|55249.2
13:55:36|55249.55
13:55:36|55249.56
13:55:38|55258.8
13:55:39|55258.8
13:55:40|55280.74
13:55:41|55275.51
13:55:42|55271.14
13:55:43|55268.3
13:55:45|55265.01
13:55:45|55258.81
13:55:47|55258.81
13:55:47|55271.14
13:55:48|55263.82
13:55:49|55263.83
13:55:50|55268.46
13:55:51|55268.98
13:55:53|55269.07
13:55:53|55269.07
13:55:54|55269.08
13:55:55|55269.08
13:55:57|55269.03
13:55:57|55268.99
13:55:59|55265.52
13:55:59|55265.52
13:56:00|55265.01
13:56:02|55265.
13:56:04|55265.
13:56:05|55263.82
13:56:06|55263.82
13:56:07|55268.68
13:56:09|55264.55
13:56:10|55268.39
13:56:11|55268.39
13:56:12|55268.39
13:56:12|55268.39
13:56:14|55268.38
13:56:15|55268.38
13:56:16|55268.38
13:56:17|55268.36
13:56:18|55268.35
13:56:18|55268.36
13:56:20|55268.35
13:56:21|55268.36
13:56:22|55268.35
13:56:23|55268.36
13:56:25|55268.36
13:56:26|55268.35
13:56:27|55268.35
13:56:28|55264.7
13:56:28|55258.81
13:56:31|55255.54
13:56:31|55255.57
13:56:32|55257.57
13:56:33|55257.53
13:56:34|55255.57
13:56:35|55255.57
13:56:36|55259.1
13:56:37|55259.1
13:56:39|55259.11
13:56:40|55257.77
13:56:41|55257.77
13:56:42|55259.06
13:56:44|55259.06
13:56:44|55252.91
13:56:45|55252.91
13:56:47|55252.91
13:56:48|55245.75
13:56:49|55242.56
13:56:50|55242.56
13:56:51|55237.94
13:56:51|55237.93
13:56:52|55237.93
13:56:54|55232.63
13:56:55|55232.63
13:56:56|55244.43
13:56:57|55244.43
13:56:58|55244.43
13:56:59|55244.44
13:57:00|55244.43
13:57:01|55244.43
13:57:02|55244.43
13:57:03|55249.52
13:57:04|55244.44
13:57:05|55251.61
13:57:06|55249.68
13:57:07|55255.1
13:57:08|55255.1
13:57:09|55256.3
13:57:10|55256.3
13:57:11|55256.3
13:57:12|55256.3
13:57:13|55256.3
13:57:14|55256.3
13:57:15|55256.3
13:57:17|55256.3
13:57:19|55254.57
13:57:19|55254.57
13:57:20|55268.34
13:57:21|55270.79
13:57:22|55270.79
13:57:23|55270.8
13:57:25|55270.79
13:57:27|55270.8
13:57:27|55264.79
13:57:28|55267.92
13:57:30|55255.
13:57:31|55254.98
13:57:32|55255.
13:57:33|55257.3
13:57:34|55257.3
13:57:35|55260.23
13:57:36|55260.23
13:57:37|55258.93
13:57:38|55257.6
13:57:40|55257.6
13:57:41|55266.53
13:57:42|55263.5
13:57:44|55263.47
13:57:44|55261.14
13:57:45|55261.14
13:57:46|55261.14
13:57:47|55262.86
13:57:48|55262.87
13:57:49|55258.3
13:57:50|55258.3
13:57:51|55258.31
13:57:52|55265.94
13:57:53|55265.94
13:57:54|55265.94
13:57:55|55265.94
13:57:56|55265.94
13:57:57|55265.94
13:57:58|55262.65
13:57:59|55262.66
13:58:00|55262.66
13:58:01|55266.2
13:58:02|55266.24
13:58:04|55266.1
13:58:05|55266.1
13:58:06|55266.1
13:58:07|55266.1
13:58:09|55266.1
13:58:09|55266.11
13:58:10|55266.1
13:58:11|55265.09
13:58:12|55265.09
13:58:13|55265.1
13:58:14|55265.1
13:58:15|55264.27
13:58:16|55264.
13:58:18|55264.27
13:58:18|55264.26
13:58:20|55264.25
13:58:21|55264.26
13:58:21|55259.24
13:58:23|55259.3
13:58:23|55259.3
13:58:25|55263.68
13:58:26|55262.35
13:58:27|55262.35
13:58:28|55263.49
13:58:29|55263.48
13:58:30|55261.06
13:58:32|55266.1
13:58:33|55250.
13:58:34|55249.18
13:58:35|55244.44
13:58:36|55244.43
13:58:37|55244.43
13:58:38|55243.6
13:58:39|55243.61
13:58:40|55243.61
13:58:41|55243.6
13:58:43|55243.6
13:58:44|55243.35
13:58:45|55243.35
13:58:46|55239.23
13:58:47|55239.22
13:58:47|55239.22
13:58:49|55239.22
13:58:50|55239.22
13:58:51|55239.21
13:58:51|55239.23
13:58:53|55237.19
13:58:54|55240.9
13:58:54|55238.13
13:58:55|55238.13
13:58:56|55238.13
13:58:57|55238.13
13:58:59|55241.09
13:58:59|55241.09
13:59:01|55238.39
13:59:02|55242.04
13:59:03|55240.25
13:59:04|55240.27
13:59:05|55240.27
13:59:06|55240.23
13:59:07|55241.11
13:59:08|55238.4
13:59:10|55238.4
13:59:11|55238.52
13:59:12|55238.13
13:59:14|55240.29
13:59:14|55243.47
13:59:15|55236.27
13:59:17|55236.27
13:59:18|55236.27
13:59:19|55240.27
13:59:20|55243.46
13:59:21|55244.3
13:59:22|55247.5
13:59:23|55247.54
13:59:24|55256.28
13:59:25|55250.54
13:59:26|55250.55
13:59:28|55253.53
13:59:28|55250.77
13:59:29|55250.54
13:59:30|55243.41
13:59:31|55243.42
13:59:32|55249.98
13:59:33|55245.47
13:59:35|55247.21
13:59:36|55247.21
13:59:37|55247.2
13:59:39|55247.21
13:59:40|55249.97
13:59:41|55249.98
13:59:43|55249.97
13:59:43|55249.98
13:59:44|55249.98
13:59:45|55249.98
13:59:46|55249.97
13:59:47|55249.97
13:59:48|55249.97
13:59:49|55249.87
13:59:51|55249.87
13:59:52|55249.99
13:59:52|55249.98
13:59:53|55249.98
13:59:54|55249.98
13:59:56|55249.99
13:59:56|55250.12
13:59:57|55250.12
13:59:58|55250.12
13:59:59|55250.12
14:00:01|55250.13
14:00:01|55268.27
14:00:02|55281.98
14:00:03|55291.79
14:00:05|55298.7
14:00:06|55309.68
14:00:06|55288.34
14:00:08|55281.7
14:00:09|55288.47
14:00:09|55292.91
14:00:10|55292.91
14:00:11|55288.45
14:00:13|55293.17
14:00:13|55293.16
14:00:14|55293.18
14:00:16|55299.99
14:00:17|55300.
14:00:17|55299.99
14:00:18|55299.99
14:00:20|55300.
14:00:20|55303.
14:00:21|55303.71
14:00:22|55303.65
14:00:24|55300.01
14:00:24|55300.02
14:00:25|55300.01
14:00:26|55300.01
14:00:28|55300.01
14:00:30|55300.52
14:00:32|55300.51
14:00:33|55300.51
14:00:34|55300.56
14:00:35|55309.99
14:00:37|55313.
14:00:38|55313.
14:00:39|55312.99
14:00:41|55313.
14:00:42|55306.39
14:00:43|55306.39
14:00:44|55309.25
14:00:46|55312.49
14:00:46|55312.49
14:00:47|55313.3
14:00:48|55313.32
14:00:49|55313.31
14:00:50|55313.01
14:00:51|55313.01
14:00:52|55313.
14:00:53|55313.
14:00:54|55313.
14:00:56|55313.
14:00:57|55313.16
14:00:58|55314.04
14:00:59|55317.25
14:00:59|55313.9
14:01:01|55313.88
14:01:01|55313.74
14:01:02|55313.59
14:01:04|55310.
14:01:05|55313.07
14:01:06|55313.06
14:01:07|55313.
14:01:08|55313.01
14:01:09|55313.01
14:01:09|55313.01
14:01:11|55314.99
14:01:12|55314.98
14:01:12|55314.99
14:01:14|55314.99
14:01:15|55314.99
14:01:15|55314.98
14:01:17|55315.
14:01:18|55315.
14:01:19|55315.
14:01:20|55314.99
14:01:21|55313.6
14:01:22|55313.6
14:01:23|55313.6
14:01:24|55314.95
14:01:25|55314.95
14:01:26|55313.77
14:01:27|55313.
14:01:27|55313.
14:01:28|55295.97
14:01:29|55282.04
14:01:32|55287.4
14:01:33|55287.4
14:01:34|55285.74
14:01:35|55285.74
14:01:36|55285.74
14:01:37|55285.74
14:01:39|55285.74
14:01:39|55285.73
14:01:40|55298.11
14:01:41|55298.11
14:01:43|55298.1
14:01:44|55298.1
14:01:44|55292.34
14:01:45|55292.7
14:01:46|55302.94
14:01:49|55311.44
14:01:49|55311.45
14:01:51|55311.44
14:01:52|55311.44
14:01:53|55311.45
14:01:54|55311.44
14:01:55|55311.44
14:01:56|55311.45
14:01:58|55311.43
14:01:58|55311.45
14:01:59|55306.68
14:02:00|55307.88
14:02:01|55307.66
14:02:02|55307.66
14:02:03|55307.66
14:02:04|55304.
14:02:06|55303.15
14:02:08|55300.38
14:02:08|55300.39
14:02:10|55300.39
14:02:11|55300.28
14:02:12|55303.31
14:02:13|55300.95
14:02:14|55279.75
14:02:15|55265.99
14:02:17|55264.91
14:02:18|55262.13
14:02:19|55262.12
14:02:20|55253.89
14:02:22|55250.01
14:02:22|55250.01
14:02:24|55250.01
14:02:25|55250.01
14:02:26|55250.01
14:02:26|55250.01
14:02:28|55250.01
14:02:29|55250.
14:02:29|55250.01
14:02:32|55250.
14:02:32|55241.72
14:02:34|55235.34
14:02:34|55232.01
14:02:37|55232.01
14:02:37|55232.01
14:02:39|55232.
14:02:40|55232.
14:02:41|55231.74
14:02:43|55232.97
14:02:44|55234.29
14:02:45|55233.79
14:02:47|55233.79
14:02:47|55233.79
14:02:48|55231.26
14:02:49|55231.27
14:02:51|55234.27
14:02:52|55230.48
14:02:53|55231.17
14:02:54|55230.47
14:02:55|55230.47
14:02:56|55230.48
14:02:57|55230.48
14:02:58|55230.48
14:02:59|55230.48
14:03:00|55230.47
14:03:01|55244.83
14:03:02|55244.83
14:03:03|55244.83
14:03:05|55240.81
14:03:05|55240.8
14:03:06|55241.43
14:03:07|55241.43
14:03:09|55241.42
14:03:11|55238.64
14:03:11|55236.31
14:03:12|55233.49
14:03:13|55234.54
14:03:14|55238.58
14:03:16|55243.15
14:03:16|55249.52
14:03:17|55247.05
14:03:18|55241.96
14:03:19|55241.96
14:03:20|55242.13
14:03:21|55247.07
14:03:22|55247.06
14:03:23|55246.84
14:03:24|55241.95
14:03:25|55246.61
14:03:26|55246.61
14:03:27|55238.93
14:03:28|55241.12
14:03:29|55241.12
14:03:30|55245.43
14:03:32|55242.26
14:03:34|55242.24
14:03:34|55242.4
14:03:35|55242.4
14:03:37|55243.99
14:03:38|55244.
14:03:39|55244.
14:03:40|55243.99
14:03:41|55243.99
14:03:42|55243.99
14:03:43|55243.99
14:03:44|55242.4
14:03:46|55241.66
14:03:46|55241.66
14:03:47|55242.55
14:03:48|55239.08
14:03:49|55242.69
14:03:50|55242.69
14:03:51|55243.95
14:03:52|55243.95
14:03:53|55242.69
14:03:55|55242.69
14:03:55|55242.69
14:03:57|55241.14
14:03:58|55241.14
14:03:59|55241.13
14:03:59|55241.14
14:04:01|55241.13
14:04:01|55241.13
14:04:04|55241.14
14:04:04|55244.
14:04:06|55243.99
14:04:07|55244.
14:04:08|55244.
14:04:09|55244.
14:04:10|55243.95
14:04:11|55243.95
14:04:12|55243.95
14:04:13|55243.95
14:04:14|55241.23
14:04:15|55241.13
14:04:16|55241.13
14:04:17|55241.13
14:04:18|55241.12
14:04:19|55241.12
14:04:20|55241.12
14:04:21|55243.41
14:04:22|55235.05
14:04:23|55235.05
14:04:24|55220.
14:04:25|55211.05
14:04:26|55203.75
14:04:28|55223.
14:04:28|55218.15
14:04:29|55218.15
14:04:30|55209.4
14:04:31|55209.7
14:04:33|55207.75
14:04:34|55203.09
14:04:36|55209.06
14:04:36|55202.82
14:04:37|55202.81
14:04:39|55202.81
14:04:39|55204.96
14:04:41|55195.19
14:04:42|55172.15
14:04:43|55182.39
14:04:44|55177.1
14:04:45|55171.58
14:04:47|55178.01
14:04:48|55176.68
14:04:49|55176.68
14:04:50|55176.69
14:04:51|55176.64
14:04:52|55176.65
14:04:54|55207.84
14:04:54|55198.19
14:04:55|55196.42
14:04:56|55196.42
14:04:57|55194.33
14:04:58|55187.62
14:05:00|55187.62
14:05:00|55187.62
14:05:03|55192.93
14:05:03|55193.88
14:05:04|55193.88
14:05:05|55194.34
14:05:06|55177.7
14:05:07|55176.69
14:05:08|55176.69
14:05:10|55176.69
14:05:11|55176.69
14:05:12|55176.69
14:05:13|55176.68
14:05:14|55171.97
14:05:15|55171.97
14:05:16|55170.05
14:05:17|55170.06
14:05:18|55170.02
14:05:19|55177.33
14:05:20|55172.85
14:05:21|55174.66
14:05:22|55174.73
14:05:23|55174.72
14:05:24|55170.25
14:05:25|55169.11
14:05:26|55168.41
14:05:27|55166.81
14:05:28|55167.01
14:05:29|55166.8
14:05:30|55166.8
14:05:31|55165.63
14:05:32|55165.62
14:05:33|55164.63
14:05:35|55163.92
14:05:36|55163.91
14:05:36|55163.91
14:05:38|55163.91
14:05:38|55163.18
14:05:39|55163.18
14:05:40|55162.61
14:05:42|55162.01
14:05:42|55159.37
14:05:43|55158.72
14:05:44|55157.42
14:05:45|55157.41
14:05:46|55157.18
14:05:47|55156.52
14:05:48|55156.25
14:05:49|55156.01
14:05:51|55153.48
14:05:51|55152.45
14:05:52|55150.
14:05:53|55150.
14:05:55|55150.
14:05:56|55149.5
14:05:57|55149.49
14:05:58|55149.49
14:05:59|55142.6
14:06:01|55149.5
14:06:02|55149.5
14:06:03|55153.02
14:06:05|55153.01
14:06:06|55153.01
14:06:07|55153.04
14:06:08|55153.04
14:06:09|55153.04
14:06:10|55153.03
14:06:11|55153.03
14:06:12|55156.01
14:06:13|55167.49
14:06:14|55167.49
14:06:15|55167.53
14:06:16|55171.59
14:06:17|55171.59
14:06:18|55168.78
14:06:19|55168.77
14:06:20|55167.79
14:06:21|55167.5
14:06:22|55167.48
14:06:23|55167.49
14:06:24|55167.6
14:06:25|55168.15
14:06:26|55168.14
14:06:27|55168.19
14:06:28|55168.18
14:06:29|55168.18
14:06:30|55168.8
14:06:31|55168.8
14:06:32|55168.8
14:06:33|55169.11
14:06:35|55167.56
14:06:36|55167.51
14:06:38|55166.8
14:06:40|55166.79
14:06:41|55165.
14:06:41|55165.
14:06:42|55162.13
14:06:43|55160.49
14:06:44|55153.05
14:06:46|55153.05
14:06:47|55151.36
14:06:48|55150.
14:06:48|55150.01
14:06:51|55151.64
14:06:51|55151.64
14:06:52|55155.28
14:06:53|55152.52
14:06:54|55152.51
14:06:56|55152.51
14:06:57|55152.51
14:06:58|55152.51
14:06:58|55150.02
14:06:59|55150.02
14:07:00|55155.24
14:07:01|55155.24
14:07:03|55155.22
14:07:05|55155.21
14:07:05|55155.22
14:07:06|55155.22
14:07:07|55155.15
14:07:09|55150.02
14:07:10|55153.72
14:07:12|55153.82
14:07:12|55155.12
14:07:13|55160.
14:07:15|55167.48
14:07:15|55164.25
14:07:17|55164.11
14:07:17|55167.48
14:07:18|55167.48
14:07:20|55175.
14:07:20|55177.67
14:07:22|55177.67
14:07:23|55182.75
14:07:23|55180.74
14:07:24|55190.25
14:07:26|55190.25
14:07:26|55190.24
14:07:27|55190.24
14:07:29|55190.24
14:07:30|55190.24
14:07:30|55190.24
14:07:32|55190.24
14:07:32|55190.24
14:07:34|55190.25
14:07:34|55199.93
14:07:36|55199.99
14:07:37|55195.26
14:07:37|55195.25
14:07:39|55191.06
14:07:40|55194.8
14:07:42|55194.79
14:07:43|55199.11
14:07:44|55199.06
14:07:45|55199.02
14:07:46|55199.03
14:07:47|55196.69
14:07:48|55196.69
14:07:49|55194.8
14:07:50|55194.8
14:07:51|55194.8
14:07:53|55194.79
14:07:53|55194.8
14:07:55|55194.8
14:07:56|55198.83
14:07:57|55199.02
14:07:57|55199.01
14:07:59|55199.01
14:07:59|55199.01
14:08:02|55193.
14:08:02|55193.
14:08:03|55194.04
14:08:05|55194.04
14:08:06|55181.98
14:08:07|55181.98
14:08:08|55179.29
14:08:09|55172.15
14:08:10|55175.65
14:08:11|55175.67
14:08:12|55179.88
14:08:13|55172.15
14:08:14|55176.96
14:08:15|55179.72
14:08:16|55173.97
14:08:17|55178.87
14:08:18|55181.96
14:08:19|55178.84
14:08:20|55180.79
14:08:21|55173.62
14:08:22|55167.49
14:08:23|55173.19
14:08:24|55165.92
14:08:25|55163.88
14:08:26|55167.73
14:08:27|55167.73
14:08:28|55167.73
14:08:29|55167.73
14:08:30|55169.97
14:08:30|55167.77
14:08:32|55172.28
14:08:33|55164.91
14:08:34|55164.91
14:08:35|55167.73
14:08:36|55170.46
14:08:38|55170.46
14:08:40|55172.
14:08:41|55171.42
14:08:41|55172.01
14:08:42|55172.
14:08:44|55172.
14:08:44|55172.
14:08:46|55171.97
14:08:48|55171.97
14:08:49|55171.96
14:08:50|55171.96
14:08:52|55169.2
14:08:52|55169.2
14:08:54|55169.2
14:08:54|55169.2
14:08:55|55171.99
14:08:56|55169.44
14:08:58|55172.01
14:08:58|55171.69
14:08:59|55171.7
14:09:01|55171.96
14:09:02|55166.73
14:09:03|55166.72
14:09:04|55164.42
14:09:05|55164.42
14:09:06|55160.
14:09:07|55156.67
14:09:08|55156.67
14:09:10|55156.67
14:09:11|55156.67
14:09:11|55156.75
14:09:14|55156.83
14:09:14|55156.82
14:09:15|55156.67
14:09:16|55156.66
14:09:17|55156.01
14:09:19|55172.14
14:09:19|55172.15
14:09:20|55173.62
14:09:21|55173.61
14:09:22|55179.99
14:09:23|55182.71
14:09:24|55179.99
14:09:25|55174.82
14:09:26|55176.44
14:09:27|55176.44
14:09:28|55176.44
14:09:30|55174.46
14:09:30|55172.75
14:09:32|55172.75
14:09:33|55172.75
14:09:33|55172.75
14:09:35|55172.74
14:09:35|55172.74
14:09:37|55172.15
14:09:38|55171.52
14:09:40|55171.53
14:09:41|55171.53
14:09:41|55171.53
14:09:43|55171.53
14:09:44|55171.52
14:09:46|55166.21
14:09:46|55161.52
14:09:48|55156.77
14:09:48|55158.49
14:09:49|55156.77
14:09:52|55156.77
14:09:52|55163.36
14:09:53|55162.83
14:09:54|55162.82
14:09:55|55160.13
14:09:56|55160.13
14:09:57|55159.62
14:09:58|55159.62
14:10:00|55158.46
14:10:02|55156.82
14:10:02|55156.82
14:10:03|55156.82
14:10:04|55156.82
14:10:06|55169.
14:10:07|55172.
14:10:08|55172.
14:10:09|55171.99
14:10:10|55169.99
14:10:11|55172.
14:10:12|55172.
14:10:13|55172.
14:10:14|55172.49
14:10:15|55172.5
14:10:16|55172.5
14:10:17|55172.49
14:10:18|55172.5
14:10:19|55172.5
14:10:20|55172.5
14:10:21|55172.64
14:10:22|55172.64
14:10:23|55172.64
14:10:24|55172.64
14:10:25|55164.23
14:10:26|55166.
14:10:27|55166.
14:10:28|55166.
14:10:29|55166.
14:10:30|55169.93
14:10:31|55169.66
14:10:32|55169.66
14:10:33|55167.12
14:10:34|55166.16
14:10:35|55166.16
14:10:36|55166.16
14:10:38|55170.
14:10:39|55170.
14:10:40|55169.5
14:10:41|55169.51
14:10:42|55169.5
14:10:44|55169.51
14:10:45|55173.62
14:10:47|55173.62
14:10:47|55174.
14:10:48|55174.
14:10:49|55173.99
14:10:50|55174.
14:10:51|55173.96
14:10:52|55173.96
14:10:53|55173.96
14:10:54|55173.95
14:10:55|55173.96
14:10:56|55173.95
14:10:57|55174.
14:10:59|55173.94
14:11:00|55170.19
14:11:01|55173.65
14:11:02|55173.65
14:11:03|55172.75
14:11:05|55172.76
14:11:06|55172.82
14:11:07|55172.76
14:11:08|55173.96
14:11:09|55179.86
14:11:10|55179.86
14:11:11|55179.86
14:11:12|55178.51
14:11:13|55178.48
14:11:14|55174.39
14:11:16|55174.39
14:11:17|55173.98
14:11:18|55173.98
14:11:19|55173.97
14:11:20|55173.98
14:11:21|55173.98
14:11:22|55173.97
14:11:23|55173.98
14:11:24|55173.98
14:11:25|55173.98
14:11:26|55173.97
14:11:27|55173.97
14:11:28|55173.97
14:11:29|55173.97
14:11:30|55173.98
14:11:31|55173.98
14:11:32|55185.79
14:11:33|55187.98
14:11:34|55185.22
14:11:35|55185.22
14:11:36|55185.22
14:11:37|55184.55
14:11:38|55184.55
14:11:40|55184.55
14:11:40|55184.55
14:11:42|55187.98
14:11:43|55195.32
14:11:44|55193.53
14:11:46|55191.89
14:11:46|55197.81
14:11:48|55195.32
14:11:48|55195.32
14:11:49|55195.3
14:11:52|55195.31
14:11:52|55199.05
14:11:53|55203.09
14:11:55|55204.99
14:11:56|55205.
14:11:56|55209.21
14:11:58|55209.38
14:11:58|55206.41
14:11:59|55204.99
14:12:00|55204.98
14:12:01|55196.88
14:12:03|55203.01
14:12:04|55203.01
14:12:06|55204.11
14:12:07|55203.96
14:12:09|55204.02
14:12:10|55198.82
14:12:11|55198.35
14:12:12|55198.35
14:12:13|55198.35
14:12:14|55203.08
14:12:15|55202.55
14:12:16|55198.34
14:12:17|55198.37
14:12:18|55198.34
14:12:19|55198.31
14:12:20|55198.1
14:12:21|55196.29
14:12:22|55196.29
14:12:23|55198.1
14:12:24|55198.1
14:12:25|55179.71
14:12:26|55179.71
14:12:27|55179.71
14:12:28|55179.71
14:12:29|55179.71
14:12:31|55179.71
14:12:32|55179.71
14:12:33|55179.71
14:12:33|55179.7
14:12:34|55179.7
14:12:36|55179.71
14:12:37|55179.71
14:12:39|55179.7
14:12:40|55188.35
14:12:41|55190.15
14:12:43|55190.15
14:12:44|55183.04
14:12:45|55182.07
14:12:46|55191.29
14:12:47|55191.29
14:12:48|55188.73
14:12:50|55185.25
14:12:50|55188.
14:12:51|55188.
14:12:52|55188.
14:12:54|55188.
14:12:54|55183.21
14:12:56|55181.71
14:12:58|55179.36
14:12:59|55188.01
14:13:00|55188.01
14:13:01|55188.73
14:13:02|55174.6
14:13:03|55178.66
14:13:04|55178.66
14:13:05|55182.67
14:13:07|55184.9
14:13:07|55185.16
14:13:08|55185.73
14:13:09|55187.75
14:13:10|55187.75
14:13:12|55187.74
14:13:13|55184.91
14:13:13|55185.96
14:13:15|55187.75
14:13:15|55184.94
14:13:16|55186.3
14:13:17|55178.96
14:13:19|55182.1
14:13:20|55184.88
14:13:21|55184.91
14:13:22|55184.48
14:13:23|55184.48
14:13:24|55185.04
14:13:25|55181.39
14:13:26|55183.15
14:13:27|55181.56
14:13:28|55180.39
14:13:29|55183.13
14:13:30|55185.02
14:13:31|55179.54
14:13:32|55170.
14:13:33|55170.
14:13:34|55168.01
14:13:35|55168.
14:13:36|55168.
14:13:37|55168.
14:13:38|55168.
14:13:39|55168.
14:13:40|55166.36
14:13:42|55169.1
14:13:43|55164.69
14:13:45|55169.94
14:13:45|55169.94
14:13:46|55169.94
14:13:47|55169.94
14:13:48|55169.94
14:13:49|55169.95
14:13:50|55169.94
14:13:51|55167.17
14:13:52|55167.89
14:13:53|55167.05
14:13:54|55167.05
14:13:56|55165.01
14:13:56|55165.01
14:13:59|55167.12
14:13:59|55167.53
14:14:00|55169.89
14:14:02|55173.82
14:14:03|55179.09
14:14:04|55173.
14:14:05|55173.
14:14:06|55174.98
14:14:07|55174.98
14:14:09|55171.39
14:14:10|55172.3
14:14:10|55172.1
14:14:12|55172.09
14:14:13|55171.91
14:14:13|55171.87
14:14:15|55171.86
14:14:16|55168.17
14:14:17|55170.49
14:14:18|55170.48
14:14:19|55170.49
14:14:20|55170.49
14:14:21|55170.48
14:14:22|55170.48
14:14:23|55179.25
14:14:24|55176.59
14:14:25|55176.75
14:14:26|55169.95
14:14:27|55169.95
14:14:28|55172.35
14:14:29|55172.35
14:14:30|55169.13
14:14:31|55172.35
14:14:32|55172.34
14:14:33|55172.34
14:14:34|55167.61
14:14:35|55166.14
14:14:36|55165.01
14:14:37|55156.67
14:14:38|55156.66
14:14:39|55156.67
14:14:40|55170.47
14:14:41|55169.04
14:14:42|55160.27
14:14:44|55160.79
14:14:44|55160.79
14:14:45|55160.79
14:14:47|55160.79
14:14:48|55160.79
14:14:50|55165.96
14:14:50|55160.78
14:14:52|55160.78
14:14:52|55160.78
14:14:53|55160.79
14:14:55|55160.79
14:14:56|55160.78
14:14:56|55160.79
14:14:58|55160.79
14:14:58|55160.79
14:15:00|55160.78
14:15:00|55160.78
14:15:01|55160.79
14:15:03|55160.79
14:15:04|55160.79
14:15:06|55160.79
14:15:06|55163.14
14:15:07|55160.78
14:15:09|55160.79
14:15:10|55160.79
14:15:12|55163.57
14:15:13|55163.57
14:15:14|55163.57
14:15:14|55163.57
14:15:15|55163.56
14:15:16|55163.52
14:15:17|55157.99
14:15:19|55160.73
14:15:20|55159.07
14:15:21|55159.08
14:15:22|55159.08
14:15:23|55159.07
14:15:24|55152.66
14:15:25|55156.28
14:15:26|55153.52
14:15:27|55156.26
14:15:28|55156.26
14:15:29|55156.29
14:15:30|55156.28
14:15:31|55156.28
14:15:32|55156.28
14:15:33|55156.28
14:15:34|55159.05
14:15:35|55156.28
14:15:36|55156.3
14:15:37|55156.99
14:15:38|55158.76
14:15:39|55158.78
14:15:40|55165.58
14:15:41|55165.62
14:15:42|55165.62
14:15:44|55165.63
14:15:44|55165.63
14:15:45|55165.96
14:15:47|55165.95
14:15:49|55181.73
14:15:49|55173.87
14:15:51|55176.05
14:15:51|55170.59
14:15:52|55171.29
14:15:53|55170.62
14:15:55|55170.63
14:15:55|55171.27
14:15:57|55174.46
14:15:58|55173.38
14:15:59|55174.84
14:16:01|55180.99
14:16:02|55178.17
14:16:02|55183.7
14:16:04|55183.69
14:16:05|55183.69
14:16:06|55183.7
14:16:08|55194.27
14:16:08|55200.
14:16:09|55200.
14:16:11|55200.
14:16:12|55199.99
14:16:13|55200.
14:16:14|55199.99
14:16:15|55195.61
14:16:16|55195.61
14:16:17|55195.61
14:16:18|55200.39
14:16:19|55197.63
14:16:20|55195.62
14:16:21|55194.63
14:16:22|55194.63
14:16:23|55193.05
14:16:24|55193.05
14:16:25|55189.88
14:16:26|55189.88
14:16:27|55194.08
14:16:28|55192.26
14:16:29|55192.25
14:16:30|55191.97
14:16:31|55190.97
14:16:32|55188.27
14:16:33|55189.14
14:16:35|55192.
14:16:36|55192.01
14:16:37|55192.
14:16:38|55190.38
14:16:38|55190.95
14:16:40|55187.37
14:16:41|55187.33
14:16:41|55181.29
14:16:43|55183.72
14:16:44|55183.72
14:16:45|55181.9
14:16:46|55181.9
14:16:47|55181.91
14:16:49|55192.9
14:16:49|55195.61
14:16:50|55189.85
14:16:51|55189.85
14:16:53|55196.18
14:16:53|55196.18
14:16:54|55196.32
14:16:55|55199.93
14:16:56|55199.92
14:16:57|55193.92
14:16:59|55199.49
14:16:59|55196.48
14:17:02|55199.94
14:17:02|55200.
14:17:04|55195.77
14:17:06|55192.54
14:17:06|55194.3
14:17:08|55209.64
14:17:09|55209.64
14:17:10|55207.98
14:17:11|55207.99
14:17:12|55207.98
14:17:13|55207.98
14:17:14|55207.94
14:17:15|55205.
14:17:16|55205.
14:17:17|55205.
14:17:19|55200.44
14:17:20|55196.92
14:17:21|55197.07
14:17:22|55197.07
14:17:23|55192.66
14:17:23|55192.66
14:17:24|55192.66
14:17:26|55192.66
14:17:27|55192.66
14:17:27|55195.73
14:17:29|55195.78
14:17:29|55193.66
14:17:30|55195.88
14:17:32|55202.38
14:17:32|55202.38
14:17:33|55202.37
14:17:34|55202.37
14:17:36|55200.01
14:17:37|55200.01
14:17:37|55202.38
14:17:38|55199.55
14:17:39|55199.55
14:17:40|55204.4
14:17:41|55203.03
14:17:43|55199.01
14:17:43|55199.17
14:17:44|55199.17
14:17:46|55199.18
14:17:48|55199.01
14:17:48|55199.01
14:17:50|55199.03
14:17:51|55199.17
14:17:53|55204.82
14:17:53|55205.32
14:17:54|55205.31
14:17:55|55200.
14:17:56|55200.
14:17:57|55199.
14:17:58|55199.01
14:18:00|55199.01
14:18:01|55193.61
14:18:02|55198.41
14:18:03|55196.61
14:18:04|55192.55
14:18:05|55192.51
14:18:07|55192.5
14:18:09|55191.3
14:18:10|55192.55
14:18:11|55192.55
14:18:12|55192.55
14:18:14|55192.55
14:18:14|55192.55
14:18:16|55170.01
14:18:16|55163.14
14:18:17|55169.35
14:18:18|55169.35
14:18:20|55166.64
14:18:21|55168.62
14:18:21|55162.77
14:18:23|55169.34
14:18:24|55167.64
14:18:25|55174.46
14:18:26|55174.46
14:18:27|55174.46
14:18:28|55174.46
14:18:29|55165.79
14:18:30|55171.58
14:18:31|55171.58
14:18:32|55167.81
14:18:33|55167.81
14:18:34|55167.81
14:18:35|55160.87
14:18:36|55160.74
14:18:37|55160.75
14:18:38|55160.75
14:18:39|55160.75
14:18:40|55152.77
14:18:41|55152.65
14:18:42|55152.64
14:18:43|55152.65
14:18:44|55150.
14:18:45|55145.99
14:18:47|55145.99
14:18:47|55145.99
14:18:49|55140.48
14:18:50|55140.49
14:18:50|55141.23
14:18:52|55141.22
14:18:52|55145.81
14:18:54|55145.81
14:18:55|55145.81
14:18:56|55145.99
14:18:57|55145.99
14:18:58|55152.64
14:18:59|55143.82
14:19:00|55149.84
14:19:01|55149.84
14:19:02|55152.58
14:19:03|55152.58
14:19:04|55152.58
14:19:06|55146.94
14:19:07|55149.64
14:19:08|55149.64
14:19:09|55149.64
14:19:11|55149.65
14:19:12|55152.63
14:19:13|55152.63
14:19:14|55152.64
14:19:15|55158.47
14:19:17|55158.48
14:19:18|55161.02
14:19:19|55161.02
14:19:20|55161.03
14:19:21|55161.87
14:19:21|55165.99
14:19:23|55165.99
14:19:24|55165.99
14:19:25|55165.99
14:19:26|55165.99
14:19:27|55165.99
14:19:28|55161.95
14:19:28|55161.95
14:19:30|55161.03
14:19:30|55161.03
14:19:31|55161.02
14:19:32|55158.77
14:19:33|55158.77
14:19:35|55159.91
14:19:35|55154.01
14:19:36|55154.01
14:19:37|55154.
14:19:38|55152.79
14:19:39|55150.99
14:19:40|55150.
14:19:41|55150.
14:19:42|55145.35
14:19:44|55148.86
14:19:44|55148.85
14:19:46|55148.86
14:19:47|55148.86
14:19:49|55148.86
14:19:50|55141.2
14:19:51|55141.2
14:19:52|55141.2
14:19:53|55141.2
14:19:54|55141.21
14:19:55|55141.21
14:19:56|55141.21
14:19:57|55141.21
14:19:58|55141.23
14:19:59|55145.27
14:20:00|55145.27
14:20:01|55145.27
14:20:03|55141.19
14:20:04|55141.19
14:20:05|55141.19
14:20:06|55141.19
14:20:08|55137.2
14:20:09|55137.2
14:20:10|55135.55
14:20:11|55135.56
14:20:12|55134.93
14:20:13|55134.06
14:20:14|55135.55
14:20:15|55134.06
14:20:16|55134.05
14:20:17|55130.88
14:20:18|55130.48
14:20:19|55128.33
14:20:20|55128.33
14:20:21|55128.33
14:20:22|55128.34
14:20:23|55128.34
14:20:24|55128.34
14:20:25|55128.34
14:20:26|55128.34
14:20:27|55128.34
14:20:28|55128.34
14:20:29|55128.34
14:20:30|55128.29
14:20:31|55128.14
14:20:32|55128.14
14:20:33|55128.1
14:20:34|55128.11
14:20:35|55129.75
14:20:36|55129.75
14:20:38|55128.34
14:20:38|55114.22
14:20:40|55115.31
14:20:40|55115.31
14:20:41|55100.35
14:20:42|55107.54
14:20:43|55107.15
14:20:45|55107.15
14:20:46|55107.15
14:20:46|55107.15
14:20:48|55106.01
14:20:49|55106.01
14:20:50|55107.18
14:20:51|55107.18
14:20:52|55110.31
14:20:53|55110.48
14:20:55|55110.47
14:20:55|55128.34
14:20:57|55117.28
14:20:58|55122.48
14:20:59|55122.49
14:21:00|55122.49
14:21:02|55128.09
14:21:02|55128.09
14:21:03|55128.08
14:21:04|55128.09
14:21:06|55125.74
14:21:06|55125.73
14:21:08|55125.73
14:21:08|55125.74
14:21:10|55125.74
14:21:11|55128.08
14:21:12|55128.09
14:21:13|55128.08
14:21:14|55128.08
14:21:15|55128.09
14:21:16|55128.09
14:21:17|55128.08
14:21:18|55128.08
14:21:19|55128.08
14:21:20|55128.08
14:21:21|55128.08
14:21:23|55127.75
14:21:23|55115.33
14:21:24|55110.31
14:21:25|55110.31
14:21:26|55110.31
14:21:27|55110.31
14:21:29|55110.31
14:21:31|55110.31
14:21:31|55113.67
14:21:32|55110.31
14:21:33|55110.31
14:21:34|55110.31
14:21:36|55110.31
14:21:36|55110.97
14:21:37|55110.97
14:21:38|55099.7
14:21:39|55104.75
14:21:40|55099.7
14:21:41|55099.7
14:21:42|55097.53
14:21:43|55096.62
14:21:44|55096.62
14:21:45|55095.08
14:21:46|55095.07
14:21:47|55090.99
14:21:48|55093.76
14:21:49|55093.76
14:21:51|55097.99
14:21:51|55098.
14:21:53|55096.63
14:21:53|55096.63
14:21:54|55096.63
14:21:56|55096.62
14:21:56|55099.23
14:21:58|55100.
14:21:59|55101.44
14:21:59|55105.36
14:22:01|55105.37
14:22:03|55121.08
14:22:04|55121.08
14:22:05|55102.08
14:22:07|55109.33
14:22:08|55106.47
14:22:10|55112.78
14:22:11|55109.75
14:22:12|55109.74
14:22:13|55109.74
14:22:14|55101.07
14:22:15|55101.07
14:22:16|55101.07
14:22:17|55101.07
14:22:18|55101.07
14:22:19|55101.06
14:22:20|55101.06
14:22:21|55101.08
14:22:22|55101.08
14:22:23|55100.
14:22:24|55090.99
14:22:25|55098.28
14:22:26|55094.23
14:22:27|55094.24
14:22:28|55094.18
14:22:29|55094.19
14:22:30|55091.42
14:22:31|55094.16
14:22:32|55092.49
14:22:33|55092.41
14:22:34|55089.76
14:22:35|55086.68
14:22:36|55086.31
14:22:37|55083.42
14:22:38|55082.56
14:22:40|55081.78
14:22:41|55081.78
14:22:41|55081.78
14:22:43|55081.64
14:22:43|55080.01
14:22:45|55080.01
14:22:45|55084.66
14:22:46|55078.6
14:22:48|55074.81
14:22:48|55078.56
14:22:50|55078.74
14:22:52|55075.31
14:22:53|55076.87
14:22:54|55076.87
14:22:55|55077.54
14:22:55|55077.54
14:22:57|55077.54
14:22:58|55074.82
14:23:00|55074.82
14:23:00|55074.81
14:23:01|55105.79
14:23:03|55110.21
14:23:04|55110.22
14:23:05|55097.4
14:23:06|55101.32
14:23:08|55097.17
14:23:09|55090.86
14:23:10|55079.27
14:23:12|55074.8
14:23:13|55071.
14:23:14|55068.01
14:23:15|55074.81
14:23:16|55074.95
14:23:17|55074.95
14:23:18|55073.3
14:23:20|55072.83
14:23:20|55072.83
14:23:21|55075.1
14:23:23|55077.1
14:23:24|55077.1
14:23:24|55077.11
14:23:26|55075.6
14:23:27|55069.55
14:23:27|55077.08
14:23:29|55074.81
14:23:30|55072.06
14:23:30|55075.4
14:23:31|55081.41
14:23:32|55081.99
14:23:33|55082.
14:23:35|55082.
14:23:35|55081.99
14:23:37|55080.91
14:23:37|55080.91
14:23:38|55083.91
14:23:39|55086.53
14:23:41|55086.53
14:23:41|55087.
14:23:42|55093.07
14:23:43|55089.02
14:23:45|55092.14
14:23:46|55092.14
14:23:46|55092.14
14:23:47|55092.13
14:23:48|55092.13
14:23:50|55092.12
14:23:50|55089.26
14:23:52|55088.69
14:23:53|55088.69
14:23:55|55089.4
14:23:56|55092.87
14:23:56|55092.87
14:23:57|55083.88
14:23:59|55086.04
14:23:59|55083.88
14:24:00|55083.88
14:24:02|55083.87
14:24:04|55086.04
14:24:05|55092.59
14:24:06|55092.58
14:24:07|55087.1
14:24:08|55092.58
14:24:09|55088.62
14:24:10|55088.77
14:24:11|55088.77
14:24:12|55094.9
14:24:13|55092.83
14:24:14|55092.14
14:24:15|55095.3
14:24:16|55094.8
14:24:17|55094.8
14:24:18|55098.34
14:24:19|55106.3
14:24:20|55110.22
14:24:21|55110.97
14:24:22|55118.99
14:24:23|55124.85
14:24:24|55130.87
14:24:25|55130.87
14:24:26|55125.92
14:24:27|55125.92
14:24:28|55125.93
14:24:29|55123.23
14:24:30|55125.91
14:24:31|55125.91
14:24:32|55125.88
14:24:33|55120.
14:24:35|55119.01
14:24:35|55121.2
14:24:36|55121.19
14:24:37|55121.19
14:24:38|55121.19
14:24:39|55121.19
14:24:40|55124.19
14:24:41|55123.95
14:24:42|55119.56
14:24:44|55120.03
14:24:44|55118.27
14:24:45|55121.18
14:24:46|55121.18
14:24:47|55118.39
14:24:48|55118.38
14:24:49|55118.38
14:24:50|55108.01
14:24:51|55108.01
14:24:53|55108.01
14:24:53|55108.01
14:24:55|55108.01
14:24:56|55108.01
14:24:56|55108.01
14:24:57|55108.01
14:24:58|55108.01
14:25:01|55095.58
14:25:02|55095.58
14:25:03|55096.37
14:25:05|55096.37
14:25:05|55096.37
14:25:07|55096.59
14:25:08|55096.59
14:25:09|55096.59
14:25:10|55101.99
14:25:11|55099.41
14:25:12|55101.92
14:25:13|55101.92
14:25:14|55101.92
14:25:15|55102.64
14:25:16|55100.88
14:25:17|55100.88
14:25:19|55100.88
14:25:19|55100.88
14:25:20|55102.63
14:25:21|55103.99
14:25:22|55109.14
14:25:23|55105.69
14:25:24|55100.
14:25:25|55100.
14:25:26|55095.01
14:25:27|55090.66
14:25:28|55081.45
14:25:29|55081.45
14:25:30|55081.45
14:25:32|55074.82
14:25:32|55074.81
14:25:33|55079.24
14:25:34|55079.24
14:25:35|55079.24
14:25:36|55079.25
14:25:37|55079.24
14:25:38|55073.17
14:25:39|55073.17
14:25:40|55073.17
14:25:41|55078.73
14:25:42|55076.86
14:25:43|55076.86
14:25:44|55073.28
14:25:45|55073.27
14:25:46|55073.27
14:25:47|55073.27
14:25:48|55073.28
14:25:49|55073.28
14:25:50|55073.28
14:25:51|55073.28
14:25:52|55073.27
14:25:54|55073.28
14:25:55|55078.72
14:25:56|55075.97
14:25:57|55075.99
14:25:59|55081.17
14:26:00|55083.99
14:26:01|55125.69
14:26:02|55086.77
14:26:04|55096.5
14:26:05|55096.5
14:26:07|55096.5
14:26:07|55096.49
14:26:08|55096.49
14:26:10|55096.49
14:26:11|55096.49
14:26:12|55096.49
14:26:13|55100.69
14:26:13|55100.69
14:26:15|55100.66
14:26:16|55100.66
14:26:17|55100.66
14:26:18|55109.85
14:26:19|55115.45
14:26:20|55115.46
14:26:20|55115.46
14:26:22|55115.45
14:26:23|55115.45
14:26:24|55114.82
14:26:25|55114.82
14:26:26|55107.84
14:26:27|55107.84
14:26:28|55107.83
14:26:28|55106.49
14:26:30|55106.49
14:26:31|55106.49
14:26:32|55106.49
14:26:33|55106.49
14:26:33|55106.49
14:26:34|55122.1
14:26:36|55122.11
14:26:37|55122.11
14:26:38|55122.11
14:26:39|55122.11
14:26:39|55122.1
14:26:41|55122.1
14:26:42|55118.14
14:26:43|55118.15
14:26:43|55130.86
14:26:45|55130.86
14:26:46|55137.19
14:26:47|55137.2
14:26:47|55137.19
14:26:49|55140.37
14:26:51|55140.39
14:26:51|55140.39
14:26:52|55140.39
14:26:54|55140.38
14:26:55|55137.35
14:26:57|55136.97
14:26:58|55135.01
14:26:59|55135.
14:27:00|55135.
14:27:01|55135.01
14:27:02|55135.
14:27:03|55137.35
14:27:04|55137.35
14:27:05|55137.21
14:27:06|55137.21
14:27:07|55137.21
14:27:08|55137.2
14:27:09|55156.01
14:27:10|55156.01
14:27:11|55156.
14:27:12|55150.01
14:27:13|55150.01
14:27:14|55156.
14:27:16|55153.24
14:27:17|55151.05
14:27:18|55142.21
14:27:19|55142.2
14:27:20|55142.2
14:27:21|55146.99
14:27:22|55147.
14:27:23|55152.75
14:27:24|55152.75
14:27:25|55152.75
14:27:26|55152.76
14:27:27|55152.75
14:27:28|55152.76
14:27:29|55152.75
14:27:30|55152.75
14:27:31|55152.6
14:27:32|55152.6
14:27:33|55152.16
14:27:34|55153.79
14:27:35|55152.76
14:27:36|55152.76
14:27:37|55154.09
14:27:38|55154.09
14:27:39|55154.08
14:27:40|55154.08
14:27:41|55154.08
14:27:42|55154.08
14:27:43|55154.08
14:27:44|55154.09
14:27:45|55164.99
14:27:46|55165.
14:27:47|55165.
14:27:48|55169.82
14:27:49|55169.83
14:27:50|55164.24
14:27:51|55164.26
14:27:52|55164.39
14:27:53|55159.09
14:27:54|55168.15
14:27:56|55168.16
14:27:57|55168.16
14:27:58|55169.86
14:27:59|55168.12
14:28:01|55168.11
14:28:01|55186.86
14:28:02|55176.79
14:28:03|55186.22
14:28:05|55193.49
14:28:07|55190.73
14:28:07|55190.73
14:28:08|55191.61
14:28:09|55190.68
14:28:10|55187.53
14:28:11|55187.53
14:28:12|55187.53
14:28:13|55187.53
14:28:15|55190.73
14:28:15|55178.63
14:28:16|55179.21
14:28:17|55179.21
14:28:18|55179.21
14:28:20|55180.69
14:28:21|55178.63
14:28:22|55178.63
14:28:23|55178.63
14:28:24|55178.62
14:28:25|55174.63
14:28:26|55178.62
14:28:27|55178.62
14:28:27|55178.63
14:28:29|55178.63
14:28:30|55178.75
14:28:31|55178.75
14:28:32|55178.75
14:28:33|55183.13
14:28:33|55183.14
14:28:35|55183.14
14:28:36|55184.79
14:28:37|55184.79
14:28:38|55184.78
14:28:38|55184.79
14:28:39|55188.62
14:28:41|55187.54
14:28:42|55187.54
14:28:43|55187.54
14:28:44|55187.54
14:28:44|55187.54
14:28:46|55187.54
14:28:47|55184.8
14:28:47|55184.8
14:28:49|55184.8
14:28:50|55184.79
14:28:51|55184.79
14:28:53|55184.79
14:28:53|55184.8
14:28:54|55184.8
14:28:56|55184.79
14:28:57|55184.8
14:28:59|55184.79
14:29:00|55184.8
14:29:00|55184.79
14:29:01|55184.79
14:29:03|55184.8
14:29:04|55184.79
14:29:06|55184.79
14:29:07|55184.79
14:29:08|55184.79
14:29:08|55184.79
14:29:10|55182.8
14:29:12|55182.8
14:29:13|55180.42
14:29:14|55180.36
14:29:15|55180.36
14:29:16|55180.36
14:29:17|55174.9
14:29:18|55170.35
14:29:20|55157.7
14:29:20|55157.7
14:29:22|55156.66
14:29:23|55155.83
14:29:24|55152.78
14:29:25|55152.78
14:29:26|55152.78
14:29:27|55152.78
14:29:28|55152.16
14:29:29|55151.13
14:29:30|55151.12
14:29:31|55151.12
14:29:32|55151.08
14:29:33|55151.08
14:29:34|55151.08
14:29:35|55151.07
14:29:36|55152.78
14:29:37|55152.78
14:29:38|55152.78
14:29:39|55153.95
14:29:40|55152.72
14:29:41|55152.72
14:29:42|55152.72
14:29:43|55152.92
14:29:44|55152.88
14:29:45|55152.9
14:29:46|55152.9
14:29:47|55152.9
14:29:48|55153.07
14:29:49|55153.07
14:29:50|55153.07
14:29:51|55153.07
14:29:52|55152.89
14:29:53|55156.65
14:29:54|55156.65
14:29:55|55160.
14:29:56|55161.58
14:29:57|55161.58
14:29:59|55160.
14:29:59|55160.01
14:30:01|55173.84
14:30:03|55167.41
14:30:03|55167.42
14:30:05|55168.62
14:30:07|55173.29
14:30:07|55173.29
14:30:09|55170.72
14:30:10|55170.72
14:30:11|55189.19
14:30:13|55189.2
14:30:13|55181.28
14:30:15|55183.66
14:30:16|55183.66
14:30:16|55183.66
14:30:18|55183.86
14:30:19|55186.94
14:30:20|55186.94
14:30:22|55186.94
14:30:22|55189.69
14:30:24|55196.31
14:30:24|55197.76
14:30:25|55200.
14:30:26|55199.99
14:30:27|55200.
14:30:28|55199.99
14:30:30|55200.
14:30:30|55200.
14:30:31|55200.
14:30:32|55200.
14:30:33|55200.
14:30:35|55200.
14:30:36|55200.
14:30:36|55200.
14:30:37|55200.
14:30:38|55199.99
14:30:39|55199.99
14:30:40|55212.99
14:30:42|55213.
14:30:42|55212.99
14:30:44|55212.99
14:30:44|55212.99
14:30:45|55213.
14:30:47|55213.
14:30:47|55214.71
14:30:48|55214.98
14:30:49|55214.28
14:30:50|55214.28
14:30:51|55214.27
14:30:52|55214.27
14:30:53|55214.27
14:30:55|55214.23
14:30:55|55214.24
14:30:56|55200.01
14:30:58|55200.01
14:30:59|55211.11
14:31:01|55200.
14:31:02|55198.36
14:31:04|55195.48
14:31:05|55191.73
14:31:06|55191.73
14:31:06|55191.72
14:31:08|55191.72
14:31:08|55191.73
14:31:10|55194.16
14:31:11|55194.16
14:31:12|55195.3
14:31:13|55195.3
14:31:13|55195.3
14:31:14|55193.83
14:31:15|55193.83
14:31:16|55193.83
14:31:17|55193.83
14:31:18|55193.84
14:31:19|55196.27
14:31:20|55193.84
14:31:21|55191.54
14:31:23|55191.72
14:31:23|55191.48
14:31:24|55191.48
14:31:25|55191.48
14:31:27|55191.48
14:31:27|55191.48
14:31:28|55191.48
14:31:29|55187.62
14:31:30|55187.62
14:31:31|55178.63
14:31:32|55172.15
14:31:33|55172.15
14:31:34|55172.14
14:31:35|55172.14
14:31:36|55172.15
14:31:37|55174.11
14:31:38|55174.11
14:31:39|55176.66
14:31:40|55178.78
14:31:41|55174.12
14:31:42|55174.12
14:31:43|55178.92
14:31:44|55178.92
14:31:45|55178.92
14:31:47|55178.63
14:31:47|55178.63
14:31:49|55178.92
14:31:49|55178.93
14:31:51|55178.93
14:31:52|55179.08
14:31:53|55178.93
14:31:54|55183.63
14:31:55|55175.55
14:31:56|55175.55
14:31:57|55175.55
14:31:58|55175.55
14:31:59|55175.55
14:32:00|55175.55
14:32:02|55179.37
14:32:03|55182.96
14:32:04|55175.15
14:32:05|55178.35
14:32:06|55179.53
14:32:07|55182.56
14:32:08|55182.57
14:32:09|55183.12
14:32:11|55183.12
14:32:11|55183.13
14:32:12|55183.13
14:32:13|55183.13
14:32:14|55183.12
14:32:15|55183.12
14:32:16|55180.
14:32:18|55180.
14:32:18|55180.
14:32:19|55176.02
14:32:20|55174.11
14:32:22|55170.07
14:32:22|55166.91
14:32:23|55166.91
14:32:24|55166.91
14:32:25|55163.03
14:32:27|55163.04
14:32:27|55163.04
14:32:28|55162.98
14:32:29|55162.98
14:32:30|55162.99
14:32:31|55162.99
14:32:33|55174.09
14:32:33|55174.09
14:32:34|55169.41
14:32:35|55173.67
14:32:36|55173.68
14:32:37|55174.1
14:32:39|55174.1
14:32:39|55173.67
14:32:40|55173.67
14:32:41|55169.2
14:32:42|55174.06
14:32:43|55170.42
14:32:44|55170.41
14:32:45|55166.13
14:32:46|55166.13
14:32:47|55166.13
14:32:48|55168.33
14:32:49|55165.15
14:32:51|55165.16
14:32:52|55165.15
14:32:52|55161.34
14:32:53|55150.
14:32:55|55150.
14:32:56|55150.
14:32:56|55156.21
14:32:58|55156.21
14:32:59|55156.2
14:33:00|55155.35
14:33:02|55155.15
14:33:03|55155.16
14:33:05|55152.59
14:33:06|55157.85
14:33:08|55155.59
14:33:09|55157.52
14:33:10|55157.52
14:33:10|55157.52
14:33:12|55157.85
14:33:13|55166.08
14:33:14|55170.42
14:33:15|55170.41
14:33:16|55170.41
14:33:17|55170.41
14:33:18|55170.41
14:33:19|55170.41
14:33:20|55172.13
14:33:21|55172.13
14:33:22|55172.13
14:33:23|55172.13
14:33:24|55171.53
14:33:25|55168.82
14:33:26|55168.81
14:33:27|55168.81
14:33:28|55168.81
14:33:29|55168.81
14:33:30|55168.82
14:33:31|55168.81
14:33:32|55168.82
14:33:33|55166.03
14:33:34|55166.03
14:33:35|55166.03
14:33:36|55166.03
14:33:37|55163.6
14:33:38|55162.26
14:33:39|55162.26
14:33:40|55157.64
14:33:41|55157.65
14:33:42|55153.53
14:33:43|55156.81
14:33:44|55156.81
14:33:45|55156.81
14:33:46|55156.81
14:33:47|55153.52
14:33:48|55153.53
14:33:49|55153.53
14:33:50|55153.53
14:33:51|55153.53
14:33:52|55155.5
14:33:53|55155.5
14:33:54|55155.5
14:33:55|55155.51
14:33:56|55155.51
14:33:57|55155.5
14:33:58|55155.48
14:33:59|55152.6
14:34:00|55155.35
14:34:02|55152.59
14:34:03|55152.59
14:34:04|55152.59
14:34:05|55152.62
14:34:06|55156.79
14:34:07|55156.79
14:34:09|55152.73
14:34:10|55152.
14:34:11|55151.08
14:34:13|55151.08
14:34:13|55143.08
14:34:15|55138.01
14:34:16|55135.5
14:34:16|55125.1
14:34:18|55121.76
14:34:19|55128.18
14:34:20|55126.63
14:34:21|55131.52
14:34:22|55128.52
14:34:23|55128.51
14:34:25|55126.71
14:34:26|55124.78
14:34:27|55126.7
14:34:27|55126.7
14:34:28|55126.7
14:34:30|55122.
14:34:30|55122.
14:34:31|55122.
14:34:33|55126.69
14:34:33|55124.5
14:34:34|55124.46
14:34:36|55124.47
14:34:37|55128.17
14:34:37|55128.17
14:34:39|55124.27
14:34:39|55108.01
14:34:41|55113.61
14:34:41|55113.61
14:34:42|55113.61
14:34:44|55113.61
14:34:45|55121.5
14:34:45|55116.13
14:34:46|55120.68
14:34:48|55114.26
14:34:48|55114.21
14:34:49|55116.63
14:34:50|55116.63
14:34:52|55116.63
14:34:52|55112.14
14:34:53|55112.14
14:34:55|55116.62
14:34:55|55112.24
14:34:57|55112.14
14:34:57|55112.14
14:34:59|55112.14
14:35:00|55112.14
14:35:01|55112.27
14:35:02|55112.27
14:35:03|55112.27
14:35:04|55112.14
14:35:05|55111.96
14:35:06|55111.96
14:35:07|55111.96
14:35:08|55111.97
14:35:09|55111.98
14:35:11|55114.99
14:35:12|55114.98
14:35:13|55115.
14:35:14|55135.51
14:35:16|55136.63
14:35:16|55136.63
14:35:18|55140.99
14:35:20|55141.
14:35:20|55140.99
14:35:22|55147.89
14:35:22|55151.8
14:35:23|55146.38
14:35:24|55146.39
14:35:26|55146.39
14:35:26|55144.71
14:35:27|55140.84
14:35:28|55139.
14:35:29|55139.
14:35:30|55141.15
14:35:31|55141.15
14:35:32|55141.15
14:35:33|55141.14
14:35:34|55141.14
14:35:35|55141.14
14:35:36|55148.99
14:35:37|55148.99
14:35:38|55145.01
14:35:39|55145.
14:35:40|55139.59
14:35:42|55139.58
14:35:42|55139.58
14:35:43|55139.58
14:35:44|55139.58
14:35:45|55136.59
14:35:46|55136.58
14:35:47|55139.58
14:35:48|55139.58
14:35:49|55141.18
14:35:50|55141.05
14:35:51|55141.05
14:35:53|55141.34
14:35:53|55150.
14:35:54|55150.
14:35:55|55151.
14:35:57|55151.
14:35:57|55150.99
14:35:58|55151.
14:35:59|55150.99
14:36:00|55150.99
14:36:01|55150.99
14:36:03|55145.03
14:36:05|55145.03
14:36:06|55171.49
14:36:06|55174.1
14:36:08|55174.1
14:36:09|55174.09
14:36:11|55179.04
14:36:12|55188.96
14:36:14|55186.63
14:36:15|55186.63
14:36:16|55186.63
14:36:16|55196.37
14:36:18|55194.21
14:36:19|55192.85
14:36:20|55192.84
14:36:21|55192.84
14:36:21|55186.63
14:36:22|55186.63
14:36:24|55186.63
14:36:24|55193.13
14:36:25|55191.38
14:36:27|55187.53
14:36:29|55187.33
14:36:30|55187.33
14:36:31|55187.33
14:36:32|55187.63
14:36:33|55187.63
14:36:34|55192.83
14:36:35|55192.83
14:36:36|55187.77
14:36:37|55187.78
14:36:38|55185.
14:36:39|55183.48
14:36:40|55173.21
14:36:41|55176.28
14:36:42|55178.32
14:36:43|55178.32
14:36:44|55180.74
14:36:45|55180.57
14:36:46|55181.41
14:36:47|55181.41
14:36:48|55183.99
14:36:49|55183.99
14:36:50|55181.41
14:36:51|55181.41
14:36:52|55181.41
14:36:53|55181.41
14:36:54|55181.37
14:36:55|55177.54
14:36:56|55176.67
14:36:57|55177.54
14:36:58|55177.54
14:36:59|55177.54
14:37:00|55177.55
14:37:01|55181.45
14:37:02|55180.31
14:37:04|55178.39
14:37:06|55180.14
14:37:07|55180.32
14:37:08|55200.
14:37:10|55190.82
14:37:11|55190.83
14:37:12|55190.82
14:37:13|55201.51
14:37:15|55190.68
14:37:15|55190.68
14:37:17|55190.68
14:37:19|55190.68
14:37:19|55190.67
14:37:20|55190.67
14:37:22|55190.67
14:37:22|55195.74
14:37:23|55191.99
14:37:24|55194.25
14:37:25|55187.86
14:37:26|55185.25
14:37:27|55190.85
14:37:29|55190.85
14:37:29|55185.28
14:37:30|55185.28
14:37:31|55185.29
14:37:32|55185.29
14:37:33|55185.29
14:37:34|55185.29
14:37:35|55183.2
14:37:36|55183.2
14:37:37|55183.2
14:37:38|55183.2
14:37:39|55183.2
14:37:40|55183.2
14:37:41|55183.2
14:37:42|55184.15
14:37:43|55182.41
14:37:44|55182.41
14:37:45|55185.43
14:37:47|55185.43
14:37:47|55185.43
14:37:48|55185.43
14:37:49|55185.43
14:37:50|55185.43
14:37:51|55185.43
14:37:52|55190.69
14:37:53|55190.69
14:37:54|55190.7
14:37:55|55202.34
14:37:56|55203.
14:37:57|55205.48
14:37:58|55205.44
14:37:59|55199.67
14:38:00|55204.36
14:38:01|55199.66
14:38:02|55199.67
14:38:03|55199.67
14:38:05|55199.67
14:38:07|55194.06
14:38:08|55194.06
14:38:09|55194.06
14:38:10|55192.87
14:38:11|55194.91
14:38:13|55194.91
14:38:14|55194.91
14:38:15|55192.02
14:38:16|55186.43
14:38:16|55190.64
14:38:17|55190.74
14:38:18|55192.01
14:38:19|55192.01
14:38:21|55190.75
14:38:22|55191.54
14:38:23|55191.59
14:38:24|55191.56
14:38:25|55192.88
14:38:26|55194.95
14:38:27|55196.66
14:38:27|55195.55
14:38:29|55195.54
14:38:29|55195.53
14:38:31|55196.67
14:38:31|55197.29
14:38:33|55197.28
14:38:33|55197.29
14:38:35|55197.28
14:38:36|55197.29
14:38:37|55197.28
14:38:38|55195.78
14:38:39|55195.77
14:38:40|55195.77
14:38:41|55196.32
14:38:42|55196.31
14:38:43|55196.32
14:38:44|55196.31
14:38:45|55196.31
14:38:46|55198.08
14:38:47|55200.
14:38:48|55199.99
14:38:49|55200.
14:38:50|55199.99
14:38:51|55200.
14:38:52|55200.
14:38:53|55199.99
14:38:54|55199.99
14:38:55|55199.98
14:38:57|55199.99
14:38:57|55197.83
14:38:58|55197.83
14:38:59|55196.33
14:39:00|55195.56
14:39:01|55195.56
14:39:03|55182.66
14:39:03|55182.66
14:39:04|55182.66
14:39:07|55184.27
14:39:08|55184.59
14:39:09|55187.65
14:39:11|55187.65
14:39:13|55182.66
14:39:13|55182.65
14:39:14|55182.02
14:39:16|55185.67
14:39:17|55185.68
14:39:17|55190.32
14:39:19|55189.81
14:39:20|55186.65
14:39:22|55186.64
14:39:23|55186.64
14:39:24|55186.64
14:39:25|55186.64
14:39:26|55187.64
14:39:27|55187.64
14:39:28|55187.64
14:39:29|55187.64
14:39:30|55182.01
14:39:31|55184.88
14:39:32|55184.17
14:39:33|55184.17
14:39:34|55185.21
14:39:35|55183.55
14:39:36|55185.21
14:39:37|55185.21
14:39:38|55182.98
14:39:39|55182.98
14:39:40|55184.52
14:39:41|55184.52
14:39:42|55184.51
14:39:43|55182.71
14:39:44|55182.01
14:39:45|55184.51
14:39:46|55185.21
14:39:48|55185.21
14:39:48|55185.2
14:39:49|55185.2
14:39:50|55185.2
14:39:52|55185.2
14:39:52|55185.2
14:39:53|55185.2
14:39:55|55182.01
14:39:55|55182.
14:39:56|55182.
14:39:57|55182.01
14:39:58|55182.
14:39:59|55182.
14:40:00|55184.94
14:40:01|55184.94
14:40:02|55182.67
14:40:03|55182.02
14:40:04|55182.02
14:40:05|55185.17
14:40:07|55185.18
14:40:09|55185.18
14:40:09|55185.18
14:40:11|55185.17
14:40:11|55185.17
14:40:12|55185.2
14:40:14|55185.19
14:40:15|55185.19
14:40:16|55185.21
14:40:17|55185.2
14:40:18|55188.17
14:40:19|55188.7
14:40:21|55188.7
14:40:22|55190.32
14:40:22|55189.08
14:40:23|55189.08
14:40:24|55190.32
14:40:26|55189.1
14:40:27|55189.95
14:40:28|55189.1
14:40:29|55189.1
14:40:30|55189.1
14:40:31|55189.04
14:40:32|55189.05
14:40:33|55184.57
14:40:34|55184.57
14:40:35|55180.32
14:40:36|55180.31
14:40:37|55180.
14:40:38|55180.
14:40:39|55180.
14:40:40|55180.
14:40:41|55170.64
14:40:42|55170.63
14:40:43|55170.63
14:40:44|55170.63
14:40:45|55170.49
14:40:46|55169.39
14:40:47|55170.49
14:40:48|55170.49
14:40:49|55170.1
14:40:50|55175.17
14:40:51|55172.31
14:40:52|55175.18
14:40:53|55175.17
14:40:54|55176.63
14:40:55|55176.63
14:40:56|55173.73
14:40:57|55174.14
14:40:58|55175.91
14:40:59|55175.75
14:41:00|55170.15
14:41:02|55170.24
14:41:03|55170.24
14:41:04|55170.24
14:41:05|55180.94
14:41:06|55180.94
14:41:07|55180.94
14:41:09|55176.65
14:41:11|55176.65
14:41:12|55176.62
14:41:13|55180.37
14:41:14|55180.37
14:41:15|55189.1
14:41:16|55189.1
14:41:17|55189.1
14:41:18|55190.23
14:41:19|55190.23
14:41:20|55194.4
14:41:21|55194.39
14:41:22|55198.67
14:41:24|55198.68
14:41:24|55198.68
14:41:25|55200.
14:41:27|55200.
14:41:28|55199.99
14:41:29|55209.99
14:41:30|55209.99
14:41:31|55209.99
14:41:32|55206.86
14:41:33|55206.87
14:41:34|55209.05
14:41:36|55204.75
14:41:37|55206.09
14:41:38|55206.09
14:41:39|55212.81
14:41:40|55212.82
14:41:41|55212.82
14:41:42|55213.29
14:41:43|55214.79
14:41:44|55214.28
14:41:45|55216.81
14:41:46|55216.8
14:41:47|55216.81
14:41:48|55228.15
14:41:49|55229.
14:41:50|55238.38
14:41:51|55238.38
14:41:52|55238.39
14:41:53|55242.47
14:41:54|55242.46
14:41:55|55242.46
14:41:56|55242.47
14:41:57|55244.98
14:41:58|55243.31
14:41:59|55243.31
14:42:00|55243.3
14:42:01|55243.31
14:42:02|55243.31
14:42:03|55243.31
14:42:04|55244.95
14:42:05|55244.95
14:42:06|55244.96
14:42:07|55244.95
14:42:08|55244.96
14:42:10|55245.
14:42:11|55245.
14:42:13|55244.99
14:42:14|55244.99
14:42:15|55242.78
14:42:16|55243.51
14:42:18|55248.59
14:42:18|55248.6
14:42:21|55248.59
14:42:21|55249.53
14:42:22|55249.52
14:42:24|55256.75
14:42:25|55253.34
14:42:26|55253.34
14:42:27|55253.34
14:42:27|55263.67
14:42:29|55279.25
14:42:30|55291.06
14:42:31|55278.41
14:42:32|55278.4
14:42:33|55278.41
14:42:34|55283.6
14:42:36|55270.12
14:42:36|55283.62
14:42:38|55275.45
14:42:38|55275.45
14:42:40|55275.45
14:42:40|55286.61
14:42:41|55275.46
14:42:42|55286.59
14:42:44|55281.04
14:42:44|55281.04
14:42:45|55281.04
14:42:46|55281.04
14:42:47|55281.78
14:42:49|55273.9
14:42:49|55277.74
14:42:50|55273.91
14:42:52|55273.91
14:42:53|55270.92
14:42:53|55270.92
14:42:54|55263.71
14:42:55|55263.71
14:42:56|55260.01
14:42:57|55260.01
14:42:58|55266.9
14:42:59|55266.9
14:43:00|55273.91
14:43:01|55273.91
14:43:03|55273.91
14:43:03|55284.64
14:43:05|55279.47
14:43:06|55279.69
14:43:07|55279.7
14:43:08|55287.11
14:43:09|55290.
14:43:10|55289.99
14:43:12|55282.23
14:43:14|55284.63
14:43:14|55284.62
14:43:16|55266.53
14:43:17|55265.05
14:43:18|55265.05
14:43:18|55265.05
14:43:20|55265.01
14:43:21|55265.04
14:43:22|55276.62
14:43:23|55276.62
14:43:24|55276.78
14:43:25|55276.62
14:43:26|55276.62
14:43:27|55276.72
14:43:28|55276.71
14:43:29|55276.72
14:43:30|55276.72
14:43:31|55277.18
14:43:32|55283.78
14:43:33|55283.21
14:43:34|55283.21
14:43:35|55280.17
14:43:36|55280.18
14:43:38|55280.17
14:43:38|55280.18
14:43:39|55280.18
14:43:40|55281.28
14:43:41|55281.46
14:43:42|55281.46
14:43:43|55281.46
14:43:44|55280.03
14:43:45|55280.04
14:43:46|55280.04
14:43:47|55280.17
14:43:48|55280.17
14:43:49|55280.13
14:43:50|55280.13
14:43:51|55280.11
14:43:52|55280.11
14:43:53|55280.11
14:43:54|55280.11
14:43:55|55278.98
14:43:56|55269.84
14:43:58|55269.84
14:43:59|55271.93
14:44:00|55270.74
14:44:01|55278.41
14:44:02|55270.17
14:44:02|55271.31
14:44:04|55270.03
14:44:05|55270.03
14:44:06|55270.03
14:44:07|55271.47
14:44:08|55270.04
14:44:09|55270.03
14:44:09|55270.03
14:44:10|55270.02
14:44:12|55261.4
14:44:14|55260.
14:44:15|55260.
14:44:16|55260.01
14:44:18|55260.01
14:44:18|55260.01
14:44:19|55259.86
14:44:21|55259.86
14:44:21|55259.86
14:44:22|55259.85
14:44:23|55259.84
14:44:24|55257.69
14:44:25|55257.68
14:44:27|55257.69
14:44:27|55259.7
14:44:28|55260.01
14:44:29|55260.01
14:44:30|55260.01
14:44:31|55260.01
14:44:32|55260.01
14:44:33|55260.01
14:44:34|55260.01
14:44:35|55260.02
14:44:36|55251.72
14:44:38|55251.72
14:44:39|55250.
14:44:39|55250.
14:44:41|55250.
14:44:42|55250.01
14:44:43|55250.01
14:44:43|55250.01
14:44:44|55250.01
14:44:45|55250.
14:44:47|55250.
14:44:48|55254.53
14:44:49|55256.4
14:44:50|55256.4
14:44:51|55259.12
14:44:52|55259.97
14:44:53|55261.35
14:44:54|55261.4
14:44:55|55266.99
14:44:56|55262.38
14:44:57|55263.36
14:44:58|55263.36
14:44:59|55261.37
14:45:01|55261.37
14:45:02|55261.38
14:45:03|55266.47
14:45:04|55272.53
14:45:05|55281.08
14:45:06|55281.07
14:45:07|55281.08
14:45:08|55285.7
14:45:09|55285.7
14:45:10|55285.69
14:45:11|55285.69
14:45:13|55285.69
14:45:14|55299.55
14:45:16|55299.58
14:45:17|55295.62
14:45:18|55295.62
14:45:19|55295.62
14:45:20|55294.29
14:45:21|55294.29
14:45:22|55294.28
14:45:23|55294.28
14:45:24|55293.1
14:45:25|55290.1
14:45:26|55290.09
14:45:27|55290.01
14:45:28|55290.27
14:45:29|55295.44
14:45:30|55295.44
14:45:31|55281.72
14:45:33|55281.72
14:45:34|55282.71
14:45:35|55284.09
14:45:36|55284.08
14:45:37|55284.08
14:45:38|55284.08
14:45:39|55284.04
14:45:40|55284.02
14:45:41|55284.02
14:45:42|55280.5
14:45:43|55280.49
14:45:44|55273.41
14:45:46|55270.63
14:45:46|55271.52
14:45:48|55271.52
14:45:49|55271.51
14:45:50|55271.52
14:45:50|55271.52
14:45:51|55273.39
14:45:52|55273.39
14:45:53|55273.41
14:45:54|55273.4
14:45:55|55277.24
14:45:56|55274.06
14:45:57|55274.07
14:45:58|55278.45
14:45:59|55278.45
14:46:00|55274.2
14:46:01|55269.87
14:46:02|55265.01
14:46:03|55257.12
14:46:05|55257.11
14:46:05|55257.12
14:46:07|55257.11
14:46:08|55256.21
14:46:09|55253.44
14:46:10|55253.44
14:46:10|55253.44
14:46:11|55253.44
14:46:13|55253.44
14:46:15|55253.44
14:46:16|55250.
14:46:17|55250.
14:46:19|55250.02
14:46:20|55248.36
14:46:21|55248.37
14:46:23|55241.73
14:46:23|55232.31
14:46:24|55229.93
14:46:25|55229.93
14:46:27|55229.93
14:46:28|55232.31
14:46:30|55236.84
14:46:30|55240.24
14:46:32|55241.05
14:46:33|55237.15
14:46:34|55234.94
14:46:35|55234.94
14:46:36|55234.94
14:46:37|55234.94
14:46:38|55234.94
14:46:39|55228.71
14:46:40|55234.92
14:46:41|55234.94
14:46:42|55234.93
14:46:43|55234.93
14:46:44|55234.94
14:46:45|55234.94
14:46:46|55234.94
14:46:47|55234.94
14:46:48|55234.95
14:46:49|55234.95
14:46:50|55234.95
14:46:52|55240.83
14:46:52|55240.82
14:46:53|55238.7
14:46:54|55234.95
14:46:55|55234.95
14:46:56|55254.16
14:46:57|55248.81
14:46:58|55248.82
14:46:59|55248.82
14:47:00|55248.82
14:47:01|55248.82
14:47:03|55249.43
14:47:03|55249.43
14:47:04|55249.42
14:47:06|55242.29
14:47:07|55237.44
14:47:08|55232.2
14:47:09|55232.6
14:47:10|55232.59
14:47:11|55233.37
14:47:12|55235.08
14:47:14|55232.6
14:47:15|55225.64
14:47:17|55224.32
14:47:18|55226.99
14:47:19|55226.99
14:47:20|55227.88
14:47:21|55227.87
14:47:23|55230.7
14:47:23|55230.7
14:47:24|55228.96
14:47:25|55228.95
14:47:26|55227.77
14:47:27|55223.79
14:47:28|55223.79
14:47:29|55228.96
14:47:30|55225.73
14:47:32|55223.8
14:47:32|55225.26
14:47:34|55225.26
14:47:35|55225.26
14:47:35|55225.26
14:47:36|55225.26
14:47:37|55225.26
14:47:39|55225.26
14:47:40|55225.27
14:47:41|55227.57
14:47:42|55226.8
14:47:43|55226.67
14:47:44|55225.29
14:47:45|55220.11
14:47:46|55212.08
14:47:47|55206.93
14:47:48|55206.93
14:47:49|55206.93
14:47:50|55206.93
14:47:51|55206.92
14:47:52|55200.01
14:47:53|55200.01
14:47:54|55203.44
14:47:55|55207.69
14:47:56|55207.69
14:47:57|55207.68
14:47:58|55200.3
14:47:59|55204.94
14:48:00|55204.94
14:48:01|55206.91
14:48:02|55206.91
14:48:03|55204.33
14:48:04|55206.01
14:48:05|55206.03
14:48:06|55206.02
14:48:07|55206.02
14:48:09|55205.99
14:48:10|55206.79
14:48:11|55206.8
14:48:12|55206.9
14:48:13|55204.32
14:48:14|55204.33
14:48:16|55204.97
14:48:16|55204.97
14:48:18|55204.97
14:48:18|55204.97
14:48:20|55204.97
14:48:20|55204.97
14:48:23|55204.97
14:48:24|55218.57
14:48:26|55218.57
14:48:26|55218.57
14:48:28|55218.57
14:48:28|55211.12
14:48:30|55211.13
14:48:30|55207.92
14:48:33|55214.16
14:48:33|55214.16
14:48:34|55217.25
14:48:35|55210.74
14:48:36|55212.56
14:48:37|55211.37
14:48:39|55200.
14:48:39|55193.91
14:48:40|55193.91
14:48:42|55193.91
14:48:42|55193.91
14:48:44|55182.8
14:48:44|55182.81
14:48:45|55175.
14:48:46|55175.01
14:48:47|55175.01
14:48:48|55175.
14:48:50|55175.
14:48:51|55175.01
14:48:51|55175.01
14:48:53|55174.68
14:48:53|55173.36
14:48:54|55173.31
14:48:56|55172.15
14:48:56|55170.24
14:48:58|55170.24
14:48:58|55169.87
14:48:59|55160.58
14:49:00|55160.58
14:49:01|55160.58
14:49:02|55161.34
14:49:03|55161.34
14:49:05|55161.34
14:49:05|55161.34
14:49:07|55161.34
14:49:08|55161.33
14:49:08|55157.86
14:49:10|55156.66
14:49:11|55156.66
14:49:11|55156.66
14:49:13|55156.67
14:49:14|55155.87
14:49:14|55155.88
14:49:15|55155.87
14:49:17|55156.65
14:49:18|55156.65
14:49:19|55163.79
14:49:20|55160.24
14:49:21|55160.24
14:49:22|55160.24
14:49:23|55155.89
14:49:24|55160.18
14:49:25|55157.43
14:49:26|55156.18
14:49:27|55155.88
14:49:28|55155.88
14:49:30|55153.12
14:49:31|55153.12
14:49:31|55154.23
14:49:33|55154.23
14:49:34|55154.23
14:49:35|55155.64
14:49:36|55155.85
14:49:36|55155.85
14:49:37|55155.85
14:49:38|55155.85
14:49:39|55155.85
14:49:41|55155.35
14:49:42|55155.35
14:49:42|55160.2
14:49:43|55160.07
14:49:45|55155.67
14:49:45|55155.34
14:49:47|55155.34
14:49:47|55155.34
14:49:48|55155.34
14:49:50|55155.66
14:49:50|55155.66
14:49:51|55155.35
14:49:52|55155.35
14:49:54|55155.35
14:49:54|55155.35
14:49:56|55155.34
14:49:56|55155.34
14:49:57|55155.32
14:49:58|55155.64
14:50:00|55155.63
14:50:00|55155.64
14:50:02|55155.63
14:50:03|55155.67
14:50:03|55155.67
14:50:05|55160.08
14:50:06|55162.99
14:50:07|55163.
14:50:08|55161.88
14:50:09|55161.86
14:50:11|55158.48
14:50:11|55169.13
14:50:13|55169.14
14:50:13|55169.14
14:50:14|55169.13
14:50:15|55169.11
14:50:17|55166.1
14:50:19|55156.03
14:50:20|55154.
14:50:21|55162.07
14:50:22|55162.07
14:50:23|55162.07
14:50:24|55156.98
14:50:26|55156.98
14:50:26|55156.98
14:50:28|55156.97
14:50:29|55156.87
14:50:30|55156.87
14:50:31|55156.77
14:50:32|55160.
14:50:33|55160.
14:50:34|55165.04
14:50:35|55159.96
14:50:36|55156.88
14:50:37|55149.01
14:50:38|55142.
14:50:39|55132.59
14:50:40|55132.59
14:50:41|55132.6
14:50:42|55131.41
14:50:43|55127.72
14:50:44|55125.7
14:50:45|55125.
14:50:46|55124.28
14:50:47|55123.87
14:50:48|55104.99
14:50:49|55092.62
14:50:50|55101.55
14:50:51|55102.13
14:50:52|55101.55
14:50:53|55094.68
14:50:54|55094.68
14:50:55|55092.61
14:50:56|55092.61
14:50:57|55092.57
14:50:58|55092.57
14:50:59|55092.2
14:51:00|55092.48
14:51:01|55092.48
14:51:02|55108.77
14:51:03|55105.26
14:51:04|55110.2
14:51:05|55110.22
14:51:11|55101.62
14:51:12|55101.62
14:51:13|55101.36
14:51:14|55101.36
14:51:15|55102.11
14:51:16|55111.32
14:51:18|55111.32
14:51:19|55111.33
14:51:21|55111.33
14:51:22|55114.15
14:51:23|55105.31
14:51:24|55105.31
14:51:25|55111.25
14:51:26|55102.99
14:51:27|55109.17
14:51:28|55106.4
14:51:29|55106.4
14:51:31|55106.4
14:51:32|55106.4
14:51:34|55106.41
14:51:34|55110.24
14:51:35|55110.72
14:51:37|55121.
14:51:38|55138.52
14:51:39|55141.17
14:51:40|55141.13
14:51:41|55131.64
14:51:42|55131.64
14:51:43|55129.41
14:51:44|55119.68
14:51:45|55118.4
14:51:46|55118.4
14:51:47|55118.4
14:51:48|55114.
14:51:49|55131.09
14:51:50|55131.09
14:51:52|55114.01
14:51:52|55117.62
14:51:53|55117.41
14:51:54|55123.14
14:51:55|55123.14
14:51:56|55112.76
14:51:58|55112.76
14:51:59|55112.76
14:52:00|55114.82
14:52:00|55114.82
14:52:02|55114.79
14:52:03|55114.79
14:52:04|55114.79
14:52:04|55114.79
14:52:06|55125.7
14:52:07|55125.7
14:52:08|55125.69
14:52:08|55125.69
14:52:10|55125.69
14:52:12|55125.69
14:52:12|55129.52
14:52:13|55129.52
14:52:14|55124.63
14:52:15|55124.63
14:52:16|55127.42
14:52:18|55120.01
14:52:19|55120.01
14:52:20|55120.01
14:52:22|55120.01
14:52:24|55125.44
14:52:25|55125.15
14:52:27|55130.34
14:52:28|55125.64
14:52:29|55125.65
14:52:30|55125.65
14:52:31|55116.52
14:52:32|55114.42
14:52:33|55107.8
14:52:34|55105.26
14:52:35|55105.27
14:52:36|55105.27
14:52:37|55105.27
14:52:38|55106.99
14:52:39|55106.99
14:52:41|55105.26
14:52:42|55105.27
14:52:43|55105.27
14:52:44|55105.27
14:52:45|55105.27
14:52:46|55105.27
14:52:47|55105.27
14:52:48|55107.
14:52:49|55102.11
14:52:50|55104.59
14:52:51|55104.59
14:52:52|55104.59
14:52:53|55104.59
14:52:55|55114.58
14:52:56|55120.
14:52:56|55117.26
14:52:57|55115.79
14:52:58|55118.88
14:52:59|55121.63
14:53:01|55121.97
14:53:02|55121.98
14:53:03|55121.98
14:53:04|55121.98
14:53:05|55116.24
14:53:06|55116.24
14:53:07|55116.24
14:53:08|55116.24
14:53:10|55116.26
14:53:11|55116.26
14:53:12|55116.26
14:53:13|55120.56
14:53:14|55120.56
14:53:14|55120.56
14:53:16|55120.56
14:53:16|55120.56
14:53:18|55120.56
14:53:19|55120.56
14:53:21|55120.57
14:53:22|55110.01
14:53:23|55110.01
14:53:25|55110.
14:53:25|55110.01
14:53:27|55106.86
14:53:27|55106.87
14:53:29|55105.76
14:53:30|55102.11
14:53:31|55102.11
14:53:32|55102.12
14:53:33|55102.12
14:53:35|55102.12
14:53:36|55102.12
14:53:37|55102.12
14:53:38|55105.69
14:53:38|55104.18
14:53:39|55102.12
14:53:40|55102.12
14:53:42|55102.12
14:53:42|55102.12
14:53:43|55102.51
14:53:44|55102.51
14:53:46|55102.52
14:53:47|55102.5
14:53:47|55102.5
14:53:48|55102.5
14:53:51|55102.5
14:53:52|55102.5
14:53:53|55101.59
14:53:55|55096.01
14:53:55|55096.01
14:53:57|55096.01
14:53:58|55096.01
14:53:59|55091.41
14:54:00|55091.41
14:54:02|55091.41
14:54:03|55087.83
14:54:04|55087.83
14:54:05|55091.42
14:54:06|55091.42
14:54:07|55091.42
14:54:08|55091.41
14:54:09|55091.41
14:54:10|55090.16
14:54:11|55091.41
14:54:12|55092.99
14:54:13|55092.99
14:54:14|55089.54
14:54:15|55089.53
14:54:16|55089.53
14:54:17|55092.53
14:54:18|55088.15
14:54:19|55090.24
14:54:20|55092.99
14:54:22|55092.99
14:54:24|55086.69
14:54:25|55095.02
14:54:27|55092.63
14:54:28|55093.29
14:54:29|55093.29
14:54:30|55093.29
14:54:31|55093.29
14:54:32|55092.62
14:54:33|55092.61
14:54:33|55089.85
14:54:35|55089.86
14:54:36|55085.85
14:54:37|55089.85
14:54:38|55089.85
14:54:39|55087.33
14:54:40|55087.33
14:54:42|55087.33
14:54:43|55088.47
14:54:43|55088.47
14:54:44|55088.39
14:54:46|55085.69
14:54:47|55085.7
14:54:49|55085.7
14:54:49|55085.7
14:54:51|55085.7
14:54:51|55085.73
14:54:52|55085.74
14:54:54|55085.74
14:54:54|55085.74
14:54:55|55089.82
14:54:56|55087.06
14:54:57|55085.73
14:54:58|55085.73
14:54:59|55085.69
14:55:00|55085.69
14:55:01|55085.69
14:55:02|55085.69
14:55:04|55085.69
14:55:05|55085.69
14:55:06|55085.69
14:55:07|55089.8
14:55:09|55087.13
14:55:09|55095.01
14:55:10|55095.02
14:55:11|55102.01
14:55:12|55104.71
14:55:13|55104.71
14:55:14|55108.83
14:55:15|55108.83
14:55:16|55108.83
14:55:17|55110.21
14:55:18|55096.38
14:55:19|55096.38
14:55:20|55105.14
14:55:22|55105.14
14:55:23|55105.14
14:55:25|55105.14
14:55:26|55098.56
14:55:27|55098.56
14:55:29|55098.56
14:55:30|55101.96
14:55:32|55101.96
14:55:33|55098.55
14:55:34|55098.55
14:55:36|55104.85
14:55:37|55104.53
14:55:38|55104.53
14:55:39|55104.53
14:55:40|55104.3
14:55:42|55104.13
14:55:42|55104.13
14:55:44|55100.36
14:55:44|55100.36
14:55:45|55105.12
14:55:47|55105.12
14:55:47|55100.22
14:55:50|55101.37
14:55:50|55101.37
14:55:51|55101.37
14:55:52|55101.37
14:55:53|55101.37
14:55:54|55101.37
14:55:55|55102.87
14:55:56|55102.87
14:55:57|55101.37
14:55:59|55101.37
14:55:59|55099.31
14:56:00|55101.32
14:56:01|55098.61
14:56:02|55098.61
14:56:04|55101.47
14:56:05|55101.47
14:56:06|55098.63
14:56:07|55098.63
14:56:08|55098.63
14:56:09|55098.63
14:56:09|55098.62
14:56:11|55098.62
14:56:13|55099.21
14:56:13|55101.48
14:56:14|55104.52
14:56:16|55104.52
14:56:16|55104.52
14:56:18|55104.52
14:56:19|55099.23
14:56:19|55099.23
14:56:21|55099.23
14:56:22|55099.23
14:56:24|55104.52
14:56:25|55105.11
14:56:27|55105.12
14:56:28|55105.06
14:56:30|55105.06
14:56:31|55105.12
14:56:32|55105.13
14:56:33|55105.13
14:56:34|55112.92
14:56:35|55112.92
14:56:37|55112.92
14:56:38|55111.01
14:56:38|55111.22
14:56:40|55109.24
14:56:40|55118.64
14:56:41|55125.
14:56:42|55125.68
14:56:43|55121.22
14:56:44|55125.69
14:56:45|55125.69
14:56:46|55125.69
14:56:48|55125.69
14:56:48|55125.68
14:56:50|55125.69
14:56:51|55125.68
14:56:51|55125.69
14:56:52|55133.49
14:56:54|55133.49
14:56:55|55130.68
14:56:56|55130.68
14:56:57|55127.94
14:56:58|55127.94
14:56:59|55127.93
14:57:00|55127.93
14:57:02|55127.93
14:57:02|55128.12
14:57:05|55128.13
14:57:05|55129.42
14:57:06|55133.48
14:57:07|55133.48
14:57:08|55129.
14:57:10|55129.
14:57:11|55129.
14:57:12|55129.05
14:57:13|55129.04
14:57:14|55129.04
14:57:15|55133.47
14:57:16|55133.45
14:57:18|55133.45
14:57:19|55133.45
14:57:20|55133.45
14:57:21|55133.49
14:57:21|55133.49
14:57:23|55133.49
14:57:24|55133.49
14:57:25|55133.48
14:57:26|55133.49
14:57:27|55133.49
14:57:29|55133.49
14:57:31|55133.49
14:57:32|55133.49
14:57:33|55133.49
14:57:35|55133.48
14:57:36|55133.49
14:57:38|55133.49
14:57:38|55133.49
14:57:39|55133.49
14:57:40|55133.49
14:57:42|55133.49
14:57:42|55153.42
14:57:43|55138.54
14:57:44|55138.54
14:57:46|55138.54
14:57:46|55133.5
14:57:47|55133.49
14:57:48|55130.67
14:57:50|55130.67
14:57:51|55130.67
14:57:52|55130.72
14:57:53|55130.73
14:57:55|55134.73
14:57:55|55134.88
14:57:56|55134.73
14:57:58|55134.73
14:57:58|55131.64
14:57:59|55131.64
14:58:00|55131.64
14:58:01|55122.47
14:58:03|55110.74
14:58:04|55115.77
14:58:05|55115.77
14:58:05|55114.13
14:58:07|55114.13
14:58:07|55114.13
14:58:09|55118.64
14:58:10|55118.65
14:58:10|55118.65
14:58:12|55118.65
14:58:13|55122.99
14:58:15|55118.65
14:58:15|55118.65
14:58:17|55122.43
14:58:18|55128.86
14:58:19|55144.94
14:58:20|55142.17
14:58:21|55139.22
14:58:22|55139.23
14:58:23|55132.42
14:58:24|55133.78
14:58:26|55133.83
14:58:27|55138.03
14:58:28|55155.4
14:58:30|55156.66
14:58:31|55161.47
14:58:32|55161.47
14:58:33|55156.85
14:58:34|55156.85
14:58:35|55161.47
14:58:36|55161.47
14:58:37|55155.01
14:58:39|55155.
14:58:40|55155.
14:58:41|55157.01
14:58:41|55161.47
14:58:42|55165.68
14:58:43|55165.68
14:58:45|55157.78
14:58:45|55157.78
14:58:47|55157.78
14:58:47|55157.78
14:58:49|55157.78
14:58:50|55155.01
14:58:51|55155.01
14:58:52|55155.01
14:58:53|55155.01
14:58:54|55155.01
14:58:55|55158.45
14:58:56|55158.45
14:58:57|55155.
14:58:58|55155.
14:59:00|55155.
14:59:01|55149.87
14:59:02|55149.87
14:59:02|55151.26
14:59:04|55154.2
14:59:04|55154.21
14:59:05|55155.01
14:59:07|55155.01
14:59:07|55154.26
14:59:09|55154.26
14:59:09|55154.26
14:59:11|55155.01
14:59:13|55165.
14:59:13|55162.36
14:59:14|55159.01
14:59:15|55159.01
14:59:16|55159.02
14:59:17|55159.01
14:59:18|55159.02
14:59:19|55159.02
14:59:21|55159.02
14:59:22|55159.02
14:59:23|55159.02
14:59:24|55160.76
14:59:25|55160.76
14:59:26|55160.71
14:59:27|55159.03
14:59:29|55159.01
14:59:30|55159.01
14:59:30|55158.97
14:59:32|55158.97
14:59:33|55158.97
14:59:35|55158.97
14:59:36|55158.97
14:59:36|55158.97
14:59:37|55158.97
14:59:38|55158.97
14:59:39|55158.97
14:59:41|55158.96
14:59:41|55158.96
14:59:42|55158.93
14:59:43|55155.21
14:59:44|55155.2
14:59:45|55155.2
14:59:46|55155.21
14:59:48|55148.59
14:59:48|55148.59
14:59:49|55148.59
14:59:50|55148.59
14:59:51|55144.95
14:59:52|55144.95
14:59:53|55141.18
14:59:54|55141.18
14:59:55|55141.18
14:59:56|55141.19
14:59:57|55141.19
14:59:58|55141.19
14:59:59|55141.19
15:00:00|55143.53
15:00:01|55143.53
15:00:03|55143.52
15:00:04|55145.11
15:00:05|55145.11
15:00:06|55145.11
15:00:07|55145.12
15:00:08|55155.21
15:00:10|55159.82
15:00:10|55156.05
15:00:11|55156.78
15:00:13|55156.78
15:00:13|55156.78
15:00:14|55159.82
15:00:16|55159.81
15:00:17|55164.94
15:00:18|55164.94
15:00:19|55164.95
15:00:20|55164.95
15:00:21|55164.95
15:00:23|55164.95
15:00:24|55163.12
15:00:24|55163.12
15:00:25|55163.12
15:00:27|55163.12
15:00:29|55172.72
15:00:30|55175.46
15:00:31|55175.47
15:00:32|55175.47
15:00:33|55175.47
15:00:34|55177.94
15:00:35|55177.94
15:00:37|55177.94
15:00:38|55177.92
15:00:39|55177.92
15:00:41|55177.92
15:00:41|55177.92
15:00:42|55177.92
15:00:44|55177.92
15:00:44|55177.92
15:00:45|55177.92
15:00:47|55177.93
15:00:48|55177.93
15:00:48|55177.93
15:00:49|55176.27
15:00:50|55175.53
15:00:52|55175.51
15:00:52|55175.52
15:00:53|55175.52
15:00:55|55175.52
15:00:55|55177.95
15:00:56|55177.94
15:00:57|55177.95
15:00:58|55175.
15:00:59|55173.86
15:01:01|55175.25
15:01:01|55173.81
15:01:03|55173.81
15:01:04|55173.81
15:01:05|55173.82
15:01:06|55175.84
15:01:07|55175.93
15:01:09|55179.03
15:01:10|55179.02
15:01:11|55179.02
15:01:11|55177.13
15:01:13|55177.13
15:01:14|55177.13
15:01:15|55177.13
15:01:16|55177.14
15:01:17|55177.14
15:01:18|55177.14
15:01:19|55177.13
15:01:20|55177.13
15:01:21|55177.12
15:01:22|55177.12
15:01:23|55177.12
15:01:24|55177.12
15:01:25|55177.12
15:01:26|55177.12
15:01:27|55163.02
15:01:28|55156.66
15:01:29|55157.32
15:01:31|55157.33
15:01:33|55157.33
15:01:33|55157.85
15:01:34|55156.67
15:01:35|55156.67
15:01:36|55156.67
15:01:37|55156.65
15:01:38|55156.65
15:01:40|55146.27
15:01:40|55146.28
15:01:42|55146.28
15:01:42|55152.75
15:01:44|55147.59
15:01:45|55147.59
15:01:46|55147.59
15:01:47|55147.59
15:01:48|55147.58
15:01:49|55147.58
15:01:50|55146.
15:01:51|55141.18
15:01:53|55141.18
15:01:53|55141.18
15:01:54|55137.42
15:01:55|55134.01
15:01:56|55125.01
15:01:57|55125.01
15:01:58|55122.83
15:02:00|55124.02
15:02:01|55132.43
15:02:01|55125.3
15:02:02|55125.26
15:02:03|55125.26
15:02:04|55125.26
15:02:05|55122.83
15:02:06|55112.26
15:02:07|55112.25
15:02:08|55111.
15:02:10|55111.
15:02:11|55099.74
15:02:12|55097.24
15:02:13|55097.24
15:02:14|55096.38
15:02:15|55096.38
15:02:16|55093.97
15:02:17|55089.54
15:02:18|55086.43
15:02:19|55086.43
15:02:20|55086.44
15:02:21|55086.44
15:02:22|55086.44
15:02:23|55088.36
15:02:24|55085.26
15:02:25|55087.46
15:02:26|55089.1
15:02:27|55087.11
15:02:29|55092.77
15:02:30|55092.78
15:02:32|55090.98
15:02:33|55098.02
15:02:35|55084.78
15:02:37|55084.78
15:02:38|55083.01
15:02:38|55080.
15:02:39|55083.01
15:02:40|55082.71
15:02:42|55082.71
15:02:42|55080.
15:02:44|55080.
15:02:44|55080.
15:02:45|55080.
15:02:47|55075.52
15:02:48|55072.1
15:02:49|55067.12
15:02:50|55072.68
15:02:51|55071.04
15:02:52|55071.03
15:02:53|55071.03
15:02:54|55071.03
15:02:55|55076.71
15:02:56|55075.52
15:02:57|55073.26
15:02:58|55070.73
15:02:59|55070.73
15:03:00|55070.73
15:03:01|55070.73
15:03:02|55070.73
15:03:03|55070.73
15:03:04|55070.73
15:03:06|55076.84
15:03:07|55085.77
15:03:09|55089.5
15:03:10|55091.82
15:03:11|55091.82
15:03:12|55091.82
15:03:13|55091.82
15:03:14|55098.02
15:03:15|55098.01
15:03:15|55095.26
15:03:17|55095.26
15:03:18|55095.26
15:03:19|55095.26
15:03:20|55095.26
15:03:21|55106.6
15:03:22|55100.
15:03:23|55100.01
15:03:24|55102.12
15:03:26|55090.17
15:03:27|55090.18
15:03:28|55090.18
15:03:29|55090.18
15:03:33|55087.41
15:03:34|55090.18
15:03:34|55099.4
15:03:35|55099.4
15:03:37|55099.41
15:03:37|55099.41
15:03:38|55106.
15:03:40|55107.35
15:03:41|55107.34
15:03:43|55107.34
15:03:45|55107.35
15:03:45|55107.35
15:03:46|55107.35
15:03:47|55107.35
15:03:48|55107.35
15:03:49|55107.35
15:03:50|55107.34
15:03:51|55104.01
15:03:52|55100.05
15:03:53|55100.05
15:03:54|55100.05
15:03:55|55098.
15:03:56|55098.
15:03:57|55095.01
15:03:58|55095.01
15:03:59|55095.01
15:04:00|55095.01
15:04:01|55089.48
15:04:03|55087.01
15:04:05|55087.
15:04:06|55087.
15:04:06|55087.01
15:04:09|55087.01
15:04:09|55085.77
15:04:10|55085.77
15:04:11|55082.37
15:04:12|55082.37
15:04:13|55083.3
15:04:14|55083.83
15:04:15|55088.29
15:04:16|55083.95
15:04:17|55083.95
15:04:18|55087.79
15:04:19|55083.83
15:04:20|55083.83
15:04:21|55083.83
15:04:22|55087.72
15:04:23|55087.72
15:04:24|55086.83
15:04:25|55086.82
15:04:26|55086.83
15:04:27|55086.83
15:04:28|55088.28
15:04:29|55088.28
15:04:31|55089.48
15:04:32|55088.29
15:04:32|55088.29
15:04:34|55088.29
15:04:35|55086.33
15:04:36|55085.77
15:04:37|55078.45
15:04:38|55078.45
15:04:39|55078.45
15:04:40|55084.82
15:04:42|55082.34
15:04:42|55082.34
15:04:43|55083.57
15:04:45|55084.82
15:04:46|55084.82
15:04:48|55082.37
15:04:49|55082.84
15:04:49|55082.84
15:04:51|55082.85
15:04:52|55085.65
15:04:54|55085.65
15:04:55|55085.77
15:04:55|55085.76
15:04:57|55085.77
15:04:58|55085.77
15:04:59|55085.77
15:05:00|55085.76
15:05:01|55085.77
15:05:02|55085.76
15:05:03|55085.77
15:05:04|55085.77
15:05:05|55085.77
15:05:07|55085.67
15:05:08|55085.67
15:05:09|55085.66
15:05:10|55085.66
15:05:11|55085.66
15:05:12|55085.65
15:05:13|55085.64
15:05:14|55085.64
15:05:15|55085.64
15:05:16|55085.63
15:05:17|55085.63
15:05:18|55085.63
15:05:19|55085.63
15:05:20|55085.63
15:05:21|55085.57
15:05:22|55082.85
15:05:24|55082.38
15:05:24|55080.84
15:05:26|55078.01
15:05:27|55078.
15:05:27|55075.73
15:05:29|55075.73
15:05:29|55075.01
15:05:30|55075.01
15:05:33|55075.01
15:05:34|55075.01
15:05:36|55075.
15:05:36|55067.27
15:05:38|55066.24
15:05:39|55066.24
15:05:41|55065.39
15:05:42|55064.63
15:05:43|55064.
15:05:44|55064.63
15:05:45|55064.01
15:05:46|55060.01
15:05:47|55060.
15:05:48|55060.93
15:05:50|55064.62
15:05:51|55060.
15:05:51|55060.01
15:05:52|55058.01
15:05:53|55055.69
15:05:55|55055.7
15:05:55|55050.01
15:05:56|55049.24
15:05:57|55048.81
15:05:58|55053.01
15:05:59|55059.15
15:06:00|55075.76
15:06:02|55075.75
15:06:03|55075.75
15:06:04|55085.77
15:06:05|55085.76
15:06:07|55085.76
15:06:08|55085.76
15:06:09|55085.77
15:06:10|55085.76
15:06:11|55081.17
15:06:12|55085.75
15:06:13|55096.91
15:06:13|55096.91
15:06:15|55094.75
15:06:16|55106.26
15:06:16|55106.26
15:06:18|55106.26
15:06:19|55106.27
15:06:20|55106.26
15:06:21|55106.26
15:06:22|55106.26
15:06:23|55106.26
15:06:23|55106.26
15:06:24|55106.26
15:06:25|55106.27
15:06:27|55107.75
15:06:28|55106.57
15:06:28|55106.57
15:06:29|55106.57
15:06:31|55107.75
15:06:31|55107.74
15:06:33|55107.75
15:06:35|55107.75
15:06:36|55107.74
15:06:37|55107.74
15:06:39|55110.67
15:06:39|55111.
15:06:40|55119.99
15:06:41|55120.
15:06:42|55120.
15:06:44|55122.76
15:06:44|55122.76
15:06:46|55125.7
15:06:47|55127.23
15:06:48|55129.03
15:06:50|55133.35
15:06:50|55133.36
15:06:52|55133.36
15:06:53|55133.35
15:06:54|55133.35
15:06:55|55133.36
15:06:56|55125.71
15:06:57|55125.72
15:06:59|55125.71
15:07:00|55122.56
15:07:00|55122.57
15:07:02|55122.53
15:07:03|55122.53
15:07:04|55122.53
15:07:05|55127.45
15:07:06|55127.87
15:07:07|55127.87
15:07:08|55129.98
15:07:09|55129.98
15:07:10|55129.97
15:07:11|55126.85
15:07:12|55127.
15:07:13|55129.97
15:07:14|55129.96
15:07:15|55134.69
15:07:16|55134.69
15:07:17|55136.
15:07:19|55141.17
15:07:20|55155.2
15:07:20|55155.2
15:07:22|55151.89
15:07:23|55143.48
15:07:24|55143.49
15:07:25|55143.48
15:07:26|55143.48
15:07:27|55143.48
15:07:28|55138.75
15:07:28|55135.22
15:07:30|55135.22
15:07:30|55135.22
15:07:31|55129.05
15:07:33|55127.89
15:07:34|55127.89
15:07:35|55127.89
15:07:37|55127.88
15:07:37|55127.88
15:07:39|55128.03
15:07:39|55129.11
15:07:40|55129.11
15:07:42|55127.89
15:07:43|55123.23
15:07:44|55123.23
15:07:45|55123.23
15:07:46|55111.71
15:07:47|55111.71
15:07:48|55111.71
15:07:49|55111.72
15:07:50|55111.72
15:07:52|55111.72
15:07:52|55104.63
15:07:53|55104.62
15:07:55|55104.62
15:07:56|55104.61
15:07:56|55100.69
15:07:57|55100.7
15:07:58|55100.7
15:07:59|55107.74
15:08:00|55107.74
15:08:01|55112.74
15:08:02|55112.74
15:08:03|55109.14
15:08:04|55109.14
15:08:05|55100.71
15:08:07|55100.72
15:08:07|55100.7
15:08:08|55100.7
15:08:09|55100.71
15:08:10|55109.27
15:08:11|55110.29
15:08:12|55110.29
15:08:13|55110.29
15:08:14|55110.3
15:08:15|55104.83
15:08:16|55104.64
15:08:17|55104.63
15:08:18|55104.64
15:08:20|55104.64
15:08:21|55104.64
15:08:22|55104.63
15:08:23|55104.64
15:08:24|55104.64
15:08:25|55104.64
15:08:26|55104.64
15:08:27|55104.64
15:08:28|55104.63
15:08:29|55104.64
15:08:30|55104.64
15:08:31|55104.64
15:08:32|55104.64
15:08:33|55104.65
15:08:34|55104.65
15:08:36|55112.55
15:08:36|55112.56
15:08:37|55112.52
15:08:38|55112.52
15:08:40|55112.52
15:08:42|55112.51
15:08:42|55109.79
15:08:43|55109.79
15:08:44|55109.79
15:08:46|55109.79
15:08:46|55109.79
15:08:49|55109.79
15:08:50|55109.79
15:08:51|55109.79
15:08:53|55109.79
15:08:54|55109.79
15:08:54|55109.79
15:08:56|55109.78
15:08:57|55109.78
15:08:57|55109.78
15:08:59|55109.78
15:08:59|55109.78
15:09:00|55109.78
15:09:02|55109.78
15:09:02|55109.78
15:09:04|55109.78
15:09:05|55107.76
15:09:06|55109.79
15:09:08|55112.55
15:09:08|55112.55
15:09:09|55112.55
15:09:11|55112.55
15:09:12|55112.55
15:09:13|55116.
15:09:14|55125.44
15:09:14|55125.44
15:09:16|55125.45
15:09:17|55125.44
15:09:18|55125.44
15:09:19|55125.44
15:09:19|55125.45
15:09:21|55125.45
15:09:22|55125.45
15:09:23|55125.45
15:09:25|55125.45
15:09:25|55125.45
15:09:26|55125.44
15:09:27|55125.69
15:09:28|55125.7
15:09:29|55125.7
15:09:31|55125.7
15:09:31|55125.7
15:09:32|55125.69
15:09:33|55125.69
15:09:34|55125.69
15:09:36|55125.7
15:09:37|55125.7
15:09:39|55125.7
15:09:39|55125.7
15:09:41|55125.7
15:09:41|55125.69
15:09:43|55125.69
15:09:44|55139.03
15:09:45|55131.53
15:09:47|55134.28
15:09:47|55134.29
15:09:48|55134.29
15:09:49|55134.29
15:09:51|55134.29
15:09:52|55138.54
15:09:53|55138.11
15:09:55|55138.11
15:09:55|55136.1
15:09:56|55136.1
15:09:58|55136.1
15:09:59|55136.09
15:09:59|55136.09
15:10:00|55136.1
15:10:01|55136.1
15:10:03|55136.1
15:10:05|55136.1
15:10:06|55136.1
15:10:08|55138.07
15:10:09|55136.11
15:10:10|55136.11
15:10:12|55138.07
15:10:12|55138.07
15:10:14|55138.07
15:10:14|55138.07
15:10:15|55138.07
15:10:16|55138.02
15:10:18|55141.17
15:10:19|55141.17
15:10:20|55136.11
15:10:21|55136.1
15:10:22|55136.1
15:10:23|55136.11
15:10:24|55136.1
15:10:25|55136.11
15:10:26|55136.1
15:10:27|55136.1
15:10:28|55136.09
15:10:29|55136.1
15:10:30|55136.1
15:10:31|55136.1
15:10:32|55136.1
15:10:33|55135.92
15:10:34|55136.1
15:10:35|55136.1
15:10:37|55136.09
15:10:38|55136.1
15:10:39|55136.1
15:10:40|55136.1
15:10:41|55136.1
15:10:42|55136.1
15:10:43|55136.11
15:10:44|55143.08
15:10:45|55144.57
15:10:46|55144.57
15:10:47|55144.57
15:10:48|55144.57
15:10:49|55144.56
15:10:50|55144.56
15:10:51|55140.72
15:10:52|55140.72
15:10:53|55141.24
15:10:54|55141.24
15:10:55|55144.63
15:10:56|55143.28
15:10:57|55144.55
15:10:58|55144.71
15:10:59|55147.75
15:11:00|55147.75
15:11:01|55147.75
15:11:02|55155.
15:11:04|55155.
15:11:04|55150.98
15:11:06|55150.99
15:11:07|55150.99
15:11:08|55150.99
15:11:09|55150.99
15:11:10|55150.99
15:11:11|55151.
15:11:12|55150.99
15:11:13|55160.17
15:11:14|55156.68
15:11:15|55156.68
15:11:16|55156.68
15:11:17|55156.67
15:11:18|55156.68
15:11:19|55156.67
15:11:20|55156.67
15:11:21|55156.67
15:11:22|55156.67
15:11:23|55156.67
15:11:24|55156.67
15:11:25|55156.68
15:11:26|55156.67
15:11:27|55156.68
15:11:28|55159.41
15:11:29|55159.41
15:11:30|55159.42
15:11:31|55159.41
15:11:32|55159.41
15:11:33|55159.42
15:11:34|55159.42
15:11:35|55156.69
15:11:36|55156.69
15:11:37|55150.99
15:11:38|55123.01
15:11:40|55123.
15:11:42|55119.62
15:11:42|55119.61
15:11:43|55124.
15:11:45|55124.
15:11:46|55124.
15:11:46|55124.32
15:11:47|55127.08
15:11:49|55127.08
15:11:49|55138.9
15:11:51|55138.9
15:11:52|55137.52
15:11:54|55134.63
15:11:54|55132.02
15:11:55|55132.02
15:11:56|55132.02
15:11:57|55132.02
15:11:58|55132.01
15:11:59|55135.35
15:12:00|55135.35
15:12:01|55132.01
15:12:02|55132.01
15:12:03|55138.89
15:12:05|55137.3
15:12:05|55138.44
15:12:07|55136.9
15:12:08|55136.9
15:12:09|55136.9
15:12:10|55136.9
15:12:11|55136.9
15:12:12|55136.9
15:12:13|55136.9
15:12:14|55136.9
15:12:15|55136.9
15:12:16|55136.9
15:12:17|55136.91
15:12:18|55136.91
15:12:19|55136.91
15:12:20|55136.91
15:12:21|55138.44
15:12:23|55136.9
15:12:25|55127.61
15:12:25|55124.33
15:12:26|55124.33
15:12:27|55124.33
15:12:28|55120.
15:12:29|55119.63
15:12:30|55119.63
15:12:31|55119.63
15:12:32|55119.62
15:12:33|55116.82
15:12:34|55113.95
15:12:35|55111.01
15:12:36|55111.
15:12:37|55111.01
15:12:39|55107.01
15:12:40|55107.01
15:12:41|55107.01
15:12:43|55107.01
15:12:44|55106.21
15:12:44|55106.21
15:12:45|55106.21
15:12:46|55106.21
15:12:49|55106.01
15:12:49|55103.
15:12:50|55100.24
15:12:52|55100.
15:12:52|55096.37
15:12:54|55096.36
15:12:54|55096.36
15:12:56|55096.36
15:12:56|55096.36
15:12:57|55096.36
15:13:00|55096.36
15:13:00|55091.95
15:13:01|55090.6
15:13:02|55090.6
15:13:03|55090.6
15:13:05|55090.6
15:13:07|55089.78
15:13:07|55089.78
15:13:08|55089.78
15:13:09|55089.78
15:13:11|55089.78
15:13:12|55089.53
15:13:13|55087.58
15:13:14|55087.58
15:13:15|55087.58
15:13:16|55087.59
15:13:17|55087.58
15:13:18|55087.35
15:13:19|55087.35
15:13:20|55086.01
15:13:21|55088.74
15:13:22|55093.13
15:13:23|55093.13
15:13:24|55093.13
15:13:25|55093.13
15:13:26|55100.
15:13:27|55101.71
15:13:28|55101.71
15:13:29|55101.72
15:13:30|55101.71
15:13:31|55101.71
15:13:32|55110.21
15:13:33|55110.21
15:13:34|55110.21
15:13:35|55110.21
15:13:36|55110.99
15:13:37|55110.99
15:13:38|55111.
15:13:39|55111.
15:13:41|55111.
15:13:42|55111.16
15:13:44|55112.94
15:13:44|55112.94
15:13:46|55113.
15:13:47|55113.15
15:13:48|55113.19
15:13:49|55116.47
15:13:50|55116.47
15:13:51|55114.13
15:13:52|55114.13
15:13:53|55114.13
15:13:54|55114.14
15:13:55|55114.14
15:13:56|55114.13
15:13:57|55114.13
15:13:58|55114.13
15:13:59|55113.99
15:14:00|55113.99
15:14:01|55113.99
15:14:02|55113.99
15:14:03|55113.48
15:14:04|55113.47
15:14:06|55113.47
15:14:06|55113.47
15:14:07|55113.48
15:14:09|55113.47
15:14:11|55113.14
15:14:11|55113.14
15:14:12|55113.14
15:14:13|55112.
15:14:14|55112.
15:14:16|55112.
15:14:17|55109.79
15:14:18|55109.79
15:14:19|55109.78
15:14:20|55109.78
15:14:21|55109.78
15:14:22|55109.78
15:14:23|55109.78
15:14:24|55109.79
15:14:25|55109.79
15:14:26|55109.78
15:14:28|55107.8
15:14:28|55107.01
15:14:29|55107.01
15:14:30|55105.72
15:14:31|55105.72
15:14:33|55104.01
15:14:33|55104.
15:14:35|55104.
15:14:35|55104.
15:14:36|55101.22
15:14:37|55093.64
15:14:38|55093.64
15:14:39|55093.65
15:14:41|55093.65
15:14:42|55093.65
15:14:43|55099.16
15:14:45|55099.16
15:14:45|55095.54
15:14:46|55095.54
15:14:47|55095.54
15:14:48|55093.64
15:14:49|55093.2
15:14:50|55093.2
15:14:51|55091.47
15:14:53|55091.47
15:14:54|55093.2
15:14:55|55092.04
15:14:56|55092.03
15:14:57|55090.
15:14:58|55090.
15:14:59|55090.
15:15:00|55090.
15:15:02|55090.
15:15:04|55090.04
15:15:05|55093.2
15:15:07|55093.21
15:15:07|55095.17
15:15:08|55093.82
15:15:09|55093.82
15:15:10|55093.82
15:15:11|55097.27
15:15:13|55095.13
15:15:13|55095.12
15:15:15|55090.61
15:15:15|55095.01
15:15:16|55093.05
15:15:18|55095.08
15:15:18|55095.07
15:15:19|55094.49
15:15:20|55095.37
15:15:21|55095.04
15:15:22|55095.04
15:15:23|55095.04
15:15:24|55097.1
15:15:25|55097.1
15:15:26|55097.1
15:15:27|55096.97
15:15:28|55092.81
15:15:29|55094.77
15:15:30|55094.62
15:15:31|55094.62
15:15:32|55094.62
15:15:33|55094.63
15:15:34|55094.63
15:15:35|55094.62
15:15:36|55094.62
15:15:37|55090.19
15:15:38|55090.19
15:15:39|55090.19
15:15:40|55090.19
15:15:42|55097.28
15:15:44|55114.13
15:15:45|55114.13
15:15:45|55114.13
15:15:46|55114.13
15:15:48|55114.13
15:15:49|55105.96
15:15:50|55090.2
15:15:51|55090.2
15:15:52|55095.15
15:15:53|55094.74
15:15:54|55094.74
15:15:55|55090.
15:15:57|55090.01
15:15:57|55090.
15:15:58|55090.
15:15:59|55088.
15:16:00|55075.
15:16:01|55066.3
15:16:02|55066.3
15:16:04|55066.3
15:16:05|55066.3
15:16:06|55066.3
15:16:07|55066.29
15:16:08|55066.25
15:16:10|55066.25
15:16:10|55043.18
15:16:11|55042.
15:16:13|55041.
15:16:14|55040.26
15:16:14|55040.27
15:16:16|55040.27
15:16:17|55040.27
15:16:17|55040.27
15:16:18|55040.26
15:16:19|55040.26
15:16:20|55040.26
15:16:22|55040.26
15:16:22|55040.26
15:16:24|55046.13
15:16:25|55050.67
15:16:26|55054.92
15:16:26|55058.72
15:16:27|55058.72
15:16:29|55054.93
15:16:30|55055.07
15:16:31|55055.05
15:16:32|55051.61
15:16:33|55046.67
15:16:34|55046.68
15:16:35|55060.05
15:16:36|55062.14
15:16:37|55054.19
15:16:38|55055.66
15:16:39|55056.95
15:16:40|55056.95
15:16:41|55053.57
15:16:42|55063.77
15:16:43|55063.77
15:16:45|55050.07
15:16:45|55046.68
15:16:47|55046.68
15:16:47|55043.08
15:16:49|55043.07
15:16:49|55055.07
15:16:51|55049.56
15:16:52|55049.52
15:16:53|55049.52
15:16:54|55053.06
15:16:55|55053.05
15:16:56|55053.05
15:16:58|55041.
15:16:59|55040.28
15:16:59|55040.28
15:17:00|55045.39
15:17:02|55045.39
15:17:02|55045.83
15:17:03|55045.39
15:17:06|55045.39
15:17:07|55045.39
15:17:09|55046.37
15:17:10|55046.37
15:17:11|55049.99
15:17:12|55063.29
15:17:13|55063.3
15:17:14|55063.76
15:17:15|55061.01
15:17:17|55064.49
15:17:18|55065.92
15:17:18|55065.88
15:17:19|55065.87
15:17:20|55063.74
15:17:21|55063.74
15:17:22|55063.75
15:17:24|55063.75
15:17:24|55063.75
15:17:25|55063.9
15:17:26|55059.19
15:17:27|55059.19
15:17:28|55059.19
15:17:29|55058.98
15:17:31|55057.64
15:17:31|55057.65
15:17:32|55057.53
15:17:33|55042.91
15:17:34|55042.91
15:17:35|55042.92
15:17:36|55042.92
15:17:37|55042.92
15:17:38|55048.47
15:17:39|55048.48
15:17:40|55045.68
15:17:41|55045.68
15:17:42|55045.68
15:17:44|55045.67
15:17:44|55045.68
15:17:46|55044.83
15:17:46|55044.82
15:17:49|55044.82
15:17:50|55044.83
15:17:51|55044.83
15:17:51|55044.82
15:17:52|55044.83
15:17:55|55045.67
15:17:56|55045.67
15:17:57|55045.68
15:17:59|55048.
15:18:00|55047.99
15:18:00|55047.99
15:18:01|55048.
15:18:03|55048.
15:18:04|55050.
15:18:05|55050.
15:18:07|55050.
15:18:07|55050.
15:18:09|55056.56
15:18:10|55050.01
15:18:11|55050.01
15:18:12|55051.14
15:18:13|55051.14
15:18:14|55051.15
15:18:15|55051.87
15:18:16|55063.78
15:18:17|55065.92
15:18:18|55060.44
15:18:19|55060.45
15:18:20|55060.45
15:18:21|55060.45
15:18:22|55060.45
15:18:23|55060.45
15:18:24|55060.45
15:18:25|55063.21
15:18:26|55063.21
15:18:28|55063.22
15:18:28|55063.22
15:18:30|55063.22
15:18:31|55063.21
15:18:31|55063.21
15:18:33|55069.99
15:18:33|55076.89
15:18:35|55076.9
15:18:36|55087.28
15:18:37|55087.28
15:18:38|55087.27
15:18:39|55084.8
15:18:40|55083.04
15:18:41|55083.04
15:18:42|55083.04
15:18:44|55083.04
15:18:44|55080.31
15:18:46|55080.31
15:18:47|55080.31
15:18:48|55080.31
15:18:50|55083.04
15:18:52|55098.27
15:18:53|55099.99
15:18:55|55098.34
15:18:55|55092.57
15:18:56|55095.67
15:18:57|55095.67
15:18:59|55095.67
15:19:00|55086.48
15:19:01|55075.78
15:19:02|55083.81
15:19:04|55077.53
15:19:04|55081.38
15:19:06|55081.38
15:19:07|55081.38
15:19:08|55081.38
15:19:09|55082.83
15:19:10|55082.83
15:19:11|55082.83
15:19:13|55082.83
15:19:14|55086.11
15:19:15|55086.11
15:19:17|55088.35
15:19:17|55088.35
15:19:19|55088.35
15:19:19|55088.35
15:19:20|55090.59
15:19:21|55090.59
15:19:22|55090.59
15:19:23|55090.59
15:19:24|55090.59
15:19:25|55090.59
15:19:26|55094.73
15:19:27|55094.73
15:19:29|55094.95
15:19:29|55116.19
15:19:30|55116.68
15:19:31|55110.03
15:19:32|55110.03
15:19:33|55105.66
15:19:34|55104.4
15:19:35|55104.82
15:19:36|55106.8
15:19:37|55106.8
15:19:38|55106.8
15:19:39|55106.8
15:19:41|55105.
15:19:42|55105.
15:19:43|55105.01
15:19:43|55105.01
15:19:44|55106.28
15:19:47|55106.28
15:19:47|55106.84
15:19:49|55106.84
15:19:49|55106.84
15:19:51|55106.14
15:19:52|55118.96
15:19:53|55118.95
15:19:54|55118.95
15:19:55|55118.99
15:19:57|55118.99
15:19:57|55118.98
15:19:58|55118.98
15:20:01|55116.86
15:20:02|55116.86
15:20:03|55119.62
15:20:04|55119.63
15:20:05|55117.06
15:20:07|55117.06
15:20:08|55105.98
15:20:09|55105.
15:20:10|55103.01
15:20:11|55103.01
15:20:12|55103.01
15:20:13|55103.01
15:20:14|55104.96
15:20:15|55108.99
15:20:17|55102.01
15:20:18|55107.03
15:20:18|55107.03
15:20:19|55108.91
15:20:20|55108.91
15:20:21|55109.
15:20:23|55109.
15:20:24|55109.
15:20:25|55109.
15:20:25|55109.
15:20:26|55108.91
15:20:27|55105.77
15:20:29|55103.01
15:20:29|55103.01
15:20:30|55103.
15:20:31|55090.24
15:20:32|55090.24
15:20:33|55088.37
15:20:34|55088.36
15:20:35|55088.36
15:20:36|55088.36
15:20:38|55088.37
15:20:39|55088.37
15:20:40|55088.37
15:20:41|55108.25
15:20:42|55109.
15:20:43|55109.
15:20:44|55109.
15:20:45|55108.99
15:20:46|55108.99
15:20:47|55108.99
15:20:48|55109.
15:20:49|55108.99
15:20:50|55108.99
15:20:51|55108.99
15:20:52|55109.
15:20:53|55109.
15:20:54|55109.
15:20:56|55111.99
15:20:56|55111.99
15:20:58|55111.99
15:20:59|55112.
15:21:01|55111.99
15:21:02|55113.
15:21:02|55114.99
15:21:04|55118.97
15:21:05|55118.98
15:21:06|55118.98
15:21:07|55118.97
15:21:08|55118.96
15:21:09|55118.96
15:21:10|55114.
15:21:11|55112.16
15:21:12|55112.16
15:21:13|55112.16
15:21:14|55112.16
15:21:15|55112.16
15:21:16|55112.16
15:21:17|55112.16
15:21:18|55112.16
15:21:19|55112.16
15:21:20|55112.16
15:21:21|55112.16
15:21:22|55112.16
15:21:24|55110.65
15:21:25|55110.65
15:21:26|55110.65
15:21:27|55110.64
15:21:28|55110.64
15:21:29|55110.64
15:21:29|55108.94
15:21:30|55108.94
15:21:32|55108.94
15:21:33|55106.01
15:21:34|55106.01
15:21:35|55106.01
15:21:35|55106.01
15:21:37|55106.
15:21:38|55106.
15:21:39|55106.
15:21:40|55106.
15:21:41|55106.
15:21:42|55106.
15:21:43|55104.
15:21:44|55104.01
15:21:45|55106.
15:21:46|55106.
15:21:47|55106.
15:21:49|55106.
15:21:49|55108.95
15:21:50|55118.99
15:21:52|55118.99
15:21:52|55120.
15:21:54|55120.
15:21:55|55121.43
15:21:55|55121.43
15:21:58|55121.43
15:21:59|55121.42
15:22:00|55121.43
15:22:01|55121.57
15:22:02|55121.57
15:22:04|55121.57
15:22:04|55121.57
15:22:05|55121.57
15:22:06|55130.
15:22:08|55138.76
15:22:09|55138.76
15:22:11|55138.77
15:22:12|55138.77
15:22:12|55138.77
15:22:14|55138.77
15:22:15|55138.77
15:22:15|55138.77
15:22:16|55138.76
15:22:18|55138.76
15:22:18|55138.76
15:22:20|55138.76
15:22:21|55138.76
15:22:21|55138.76
15:22:23|55138.76
15:22:23|55138.77
15:22:25|55138.76
15:22:26|55138.76
15:22:26|55135.
15:22:28|55135.
15:22:28|55135.
15:22:30|55135.
15:22:31|55135.
15:22:31|55135.
15:22:32|55135.
15:22:33|55135.
15:22:34|55135.
15:22:36|55135.
15:22:36|55135.
15:22:38|55135.
15:22:38|55127.
15:22:39|55125.63
15:22:40|55127.04
15:22:41|55118.01
15:22:42|55122.59
15:22:43|55122.59
15:22:44|55122.43
15:22:45|55122.43
15:22:46|55122.43
15:22:48|55122.43
15:22:49|55121.96
15:22:50|55121.96
15:22:51|55121.92
15:22:52|55121.92
15:22:54|55121.92
15:22:54|55118.01
15:22:55|55118.
15:22:56|55118.01
15:22:57|55118.
15:22:59|55118.01
15:23:00|55118.01
15:23:01|55118.01
15:23:02|55118.
15:23:02|55118.01
15:23:03|55118.01
15:23:05|55118.01
15:23:07|55119.89
15:23:07|55119.89
15:23:08|55119.89
15:23:10|55120.
15:23:11|55124.31
15:23:12|55126.99
15:23:13|55128.59
15:23:14|55128.6
15:23:15|55128.6
15:23:17|55131.56
15:23:18|55131.99
15:23:18|55133.38
15:23:20|55131.88
15:23:21|55133.35
15:23:22|55131.77
15:23:23|55131.77
15:23:24|55130.87
15:23:24|55130.87
15:23:26|55130.87
15:23:27|55123.52
15:23:28|55133.33
15:23:29|55133.99
15:23:30|55134.
15:23:31|55134.
15:23:31|55133.99
15:23:33|55134.04
15:23:34|55136.96
15:23:35|55137.
15:23:35|55134.04
15:23:36|55134.04
15:23:37|55134.04
15:23:39|55134.04
15:23:40|55134.04
15:23:40|55134.04
15:23:42|55134.04
15:23:42|55134.04
15:23:43|55134.03
15:23:44|55134.03
15:23:46|55134.03
15:23:46|55134.06
15:23:47|55134.06
15:23:49|55134.14
15:23:50|55134.14
15:23:51|55134.14
15:23:52|55134.15
15:23:53|55137.
15:23:55|55137.
15:23:55|55137.
15:23:57|55135.28
15:23:57|55135.28
15:23:58|55135.27
15:24:00|55135.27
15:24:00|55130.31
15:24:02|55130.31
15:24:02|55130.31
15:24:05|55130.31
15:24:05|55130.31
15:24:07|55130.31
15:24:09|55120.3
15:24:11|55120.3
15:24:12|55120.3
15:24:14|55120.3
15:24:15|55120.3
15:24:16|55120.89
15:24:17|55120.89
15:24:17|55122.21
15:24:19|55122.21
15:24:20|55122.21
15:24:21|55122.21
15:24:22|55122.21
15:24:23|55122.21
15:24:24|55122.2
15:24:26|55107.67
15:24:27|55107.66
15:24:27|55104.09
15:24:29|55104.1
15:24:29|55104.1
15:24:30|55104.1
15:24:31|55106.38
15:24:33|55106.38
15:24:33|55106.38
15:24:34|55106.38
15:24:35|55106.39
15:24:37|55106.39
15:24:37|55106.39
15:24:39|55106.39
15:24:39|55106.39
15:24:40|55106.39
15:24:41|55106.35
15:24:42|55106.35
15:24:44|55106.35
15:24:44|55106.35
15:24:46|55106.35
15:24:46|55105.94
15:24:47|55105.94
15:24:48|55105.94
15:24:50|55105.94
15:24:51|55102.45
15:24:53|55102.45
15:24:53|55102.45
15:24:54|55102.45
15:24:55|55102.44
15:24:57|55102.45
15:24:58|55103.99
15:24:59|55103.99
15:25:01|55103.98
15:25:01|55102.6
15:25:03|55102.
15:25:04|55102.
15:25:05|55102.
15:25:07|55102.
15:25:08|55102.01
15:25:09|55102.01
15:25:10|55102.
15:25:12|55108.78
15:25:12|55110.
15:25:14|55114.
15:25:15|55114.
15:25:16|55115.
15:25:17|55116.99
15:25:18|55116.99
15:25:19|55124.03
15:25:20|55124.03
15:25:21|55129.67
15:25:22|55130.
15:25:23|55129.99
15:25:24|55129.99
15:25:26|55127.
15:25:26|55127.
15:25:28|55127.
15:25:29|55127.
15:25:30|55127.73
15:25:30|55127.73
15:25:31|55127.74
15:25:32|55127.74
15:25:34|55127.73
15:25:34|55127.73
15:25:35|55127.73
15:25:36|55134.13
15:25:37|55132.73
15:25:38|55132.73
15:25:40|55132.73
15:25:40|55129.65
15:25:42|55129.64
15:25:43|55129.65
15:25:43|55129.64
15:25:44|55129.65
15:25:45|55129.65
15:25:46|55129.65
15:25:47|55135.21
15:25:48|55135.22
15:25:49|55135.22
15:25:50|55135.22
15:25:52|55135.22
15:25:54|55135.22
15:25:55|55135.22
15:25:56|55135.21
15:25:57|55135.21
15:25:58|55146.5
15:25:59|55146.49
15:26:00|55146.49
15:26:02|55146.49
15:26:03|55146.49
15:26:04|55146.5
15:26:05|55146.5
15:26:06|55143.62
15:26:08|55142.18
15:26:08|55142.18
15:26:10|55142.17
15:26:11|55142.18
15:26:12|55142.17
15:26:13|55142.18
15:26:14|55142.18
15:26:15|55142.18
15:26:16|55142.18
15:26:17|55142.18
15:26:18|55146.07
15:26:19|55146.5
15:26:20|55145.7
15:26:21|55142.74
15:26:22|55142.75
15:26:22|55145.37
15:26:24|55145.37
15:26:24|55145.36
15:26:26|55145.36
15:26:27|55147.04
15:26:28|55145.19
15:26:29|55145.19
15:26:30|55145.19
15:26:31|55145.83
15:26:32|55144.17
15:26:33|55144.17
15:26:33|55142.84
15:26:36|55142.84
15:26:36|55140.01
15:26:37|55140.01
15:26:38|55140.
15:26:39|55134.03
15:26:40|55133.9
15:26:41|55133.9
15:26:42|55133.91
15:26:43|55128.65
15:26:44|55128.65
15:26:45|55128.66
15:26:46|55128.66
15:26:47|55128.66
15:26:48|55128.66
15:26:49|55132.7
15:26:50|55131.21
15:26:51|55131.21
15:26:52|55131.21
15:26:54|55133.9
15:26:54|55133.9
15:26:56|55133.9
15:26:56|55133.91
15:26:58|55133.91
15:26:59|55133.9
15:26:59|55133.9
15:27:02|55135.56
15:27:03|55133.91
15:27:04|55133.76
15:27:05|55134.51
15:27:06|55133.75
15:27:07|55133.75
15:27:08|55133.75
15:27:09|55131.2
15:27:10|55131.2
15:27:10|55131.2
15:27:12|55131.2
15:27:13|55131.2
15:27:14|55131.2
15:27:15|55132.91
15:27:15|55133.76
15:27:17|55133.76
15:27:18|55133.76
15:27:19|55133.76
15:27:20|55133.76
15:27:21|55133.76
15:27:22|55133.75
15:27:23|55133.76
15:27:24|55133.76
15:27:25|55133.75
15:27:25|55133.46
15:27:28|55141.12
15:27:28|55141.12
15:27:29|55138.69
15:27:30|55136.22
15:27:31|55136.22
15:27:32|55139.92
15:27:33|55149.22
15:27:34|55149.22
15:27:35|55147.5
15:27:36|55149.22
15:27:37|55149.22
15:27:38|55149.23
15:27:39|55149.22
15:27:40|55147.51
15:27:41|55149.23
15:27:43|55149.23
15:27:43|55149.22
15:27:44|55149.22
15:27:45|55149.22
15:27:46|55149.23
15:27:47|55149.22
15:27:48|55149.22
15:27:49|55149.22
15:27:50|55149.22
15:27:51|55149.22
15:27:52|55149.22
15:27:55|55149.23
15:27:55|55149.22
15:27:57|55149.22
15:27:58|55149.22
15:27:59|55149.22
15:28:01|55149.22
15:28:02|55149.22
15:28:03|55149.
15:28:05|55140.6
15:28:06|55140.6
15:28:07|55140.6
15:28:08|55120.18
15:28:09|55120.19
15:28:10|55122.33
15:28:12|55122.33
15:28:13|55120.01
15:28:13|55117.01
15:28:14|55116.01
15:28:15|55116.01
15:28:16|55113.01
15:28:17|55113.
15:28:18|55113.
15:28:19|55111.
15:28:20|55111.
15:28:21|55113.
15:28:22|55119.47
15:28:23|55119.47
15:28:24|55119.46
15:28:25|55120.
15:28:26|55120.
15:28:27|55120.
15:28:29|55119.99
15:28:29|55120.
15:28:30|55114.64
15:28:31|55114.65
15:28:33|55114.65
15:28:33|55118.32
15:28:35|55118.32
15:28:35|55118.32
15:28:36|55119.99
15:28:37|55118.26
15:28:39|55118.26
15:28:40|55118.22
15:28:40|55110.23
15:28:41|55110.23
15:28:42|55110.22
15:28:43|55110.22
15:28:44|55110.23
15:28:46|55110.23
15:28:46|55110.23
15:28:47|55110.23
15:28:48|55110.01
15:28:49|55110.
15:28:51|55107.65
15:28:51|55107.65
15:28:53|55107.65
15:28:53|55109.71
15:28:55|55109.72
15:28:56|55111.22
15:28:58|55107.9
15:28:59|55107.9
15:28:59|55108.62
15:29:01|55109.35
15:29:01|55109.35
15:29:03|55107.15
15:29:04|55107.14
15:29:05|55107.14
15:29:07|55107.14
15:29:07|55102.75
15:29:10|55106.21
15:29:10|55102.77
15:29:11|55106.21
15:29:13|55106.21
15:29:14|55107.21
15:29:15|55107.21
15:29:16|55107.21
15:29:16|55107.16
15:29:18|55107.16
15:29:19|55107.94
15:29:20|55107.93
15:29:21|55107.93
15:29:22|55104.02
15:29:23|55104.03
15:29:24|55104.03
15:29:25|55104.03
15:29:26|55104.02
15:29:27|55104.02
15:29:28|55104.02
15:29:29|55104.03
15:29:31|55104.03
15:29:32|55104.03
15:29:32|55104.03
15:29:33|55106.
15:29:35|55105.99
15:29:36|55106.
15:29:36|55106.
15:29:38|55105.99
15:29:39|55105.99
15:29:39|55109.96
15:29:41|55107.94
15:29:42|55109.62
15:29:42|55109.62
15:29:43|55109.62
15:29:45|55110.
15:29:45|55112.41
15:29:46|55112.41
15:29:47|55112.41
15:29:49|55112.41
15:29:49|55112.41
15:29:50|55112.4
15:29:52|55112.4
15:29:53|55108.33
15:29:54|55108.32
15:29:55|55108.33
15:29:55|55108.59
15:29:57|55108.33
15:29:58|55108.33
15:29:59|55108.33
15:30:00|55108.32
15:30:01|55108.32
15:30:02|55108.29
15:30:03|55108.29
15:30:05|55108.3
15:30:06|55108.3
15:30:07|55108.29
15:30:08|55108.15
15:30:09|55111.42
15:30:11|55113.
15:30:11|55110.47
15:30:13|55116.68
15:30:13|55115.43
15:30:14|55117.99
15:30:15|55120.
15:30:16|55120.
15:30:17|55120.99
15:30:18|55121.
15:30:19|55121.
15:30:20|55127.41
15:30:21|55129.11
15:30:22|55129.12
15:30:23|55129.12
15:30:24|55131.69
15:30:25|55129.91
15:30:26|55126.
15:30:27|55126.
15:30:28|55126.
15:30:29|55127.78
15:30:30|55123.01
15:30:31|55123.01
15:30:32|55123.01
15:30:33|55123.01
15:30:34|55123.
15:30:35|55123.
15:30:36|55121.99
15:30:37|55122.
15:30:38|55122.
15:30:39|55121.99
15:30:40|55121.99
15:30:42|55121.99
15:30:42|55122.
15:30:43|55122.
15:30:44|55122.48
15:30:45|55122.48
15:30:46|55126.
15:30:47|55126.
15:30:48|55126.
15:30:49|55126.
15:30:50|55128.75
15:30:51|55127.06
15:30:52|55126.01
15:30:53|55122.97
15:30:55|55122.97
15:30:55|55126.23
15:30:57|55126.81
15:30:58|55128.99
15:30:59|55128.99
15:31:01|55126.82
15:31:01|55126.81
15:31:03|55126.81
15:31:04|55126.82
15:31:05|55126.81
15:31:05|55123.97
15:31:08|55123.97
15:31:08|55125.95
15:31:10|55125.95
15:31:11|55125.95
15:31:13|55125.94
15:31:14|55125.95
15:31:14|55125.95
15:31:16|55126.81
15:31:17|55126.81
15:31:18|55126.81
15:31:19|55126.8
15:31:20|55126.81
15:31:21|55126.81
15:31:22|55122.81
15:31:23|55122.81
15:31:24|55113.73
15:31:25|55113.73
15:31:26|55113.73
15:31:27|55110.97
15:31:28|55110.22
15:31:29|55110.22
15:31:30|55110.22
15:31:31|55110.22
15:31:32|55098.
15:31:32|55066.85
15:31:34|55066.84
15:31:34|55073.83
15:31:36|55083.73
15:31:36|55078.15
15:31:38|55078.15
15:31:38|55078.14
15:31:40|55078.11
15:31:41|55078.11
15:31:42|55078.1
15:31:42|55075.83
15:31:44|55080.8
15:31:44|55085.99
15:31:45|55085.99
15:31:47|55086.
15:31:47|55081.88
15:31:49|55082.
15:31:50|55082.01
15:31:50|55081.97
15:31:52|55081.97
15:31:52|55065.2
15:31:53|55065.
15:31:54|55064.21
15:31:55|55064.21
15:31:56|55061.03
15:31:58|55057.74
15:32:00|55058.82
15:32:00|55058.81
15:32:02|55065.93
15:32:03|55065.93
15:32:04|55065.93
15:32:05|55068.7
15:32:06|55068.69
15:32:08|55070.33
15:32:09|55070.32
15:32:09|55070.32
15:32:11|55070.32
15:32:12|55062.91
15:32:13|55060.8
15:32:15|55066.31
15:32:15|55066.31
15:32:16|55066.31
15:32:18|55066.31
15:32:19|55060.84
15:32:20|55064.48
15:32:21|55064.49
15:32:22|55064.51
15:32:23|55064.51
15:32:24|55072.
15:32:25|55069.12
15:32:26|55069.74
15:32:27|55073.94
15:32:28|55073.94
15:32:29|55068.01
15:32:30|55069.62
15:32:31|55069.62
15:32:32|55069.62
15:32:33|55069.62
15:32:34|55069.62
15:32:35|55069.62
15:32:36|55069.62
15:32:37|55079.71
15:32:38|55080.8
15:32:39|55080.8
15:32:40|55080.8
15:32:41|55080.8
15:32:43|55080.79
15:32:44|55080.8
15:32:44|55080.8
15:32:46|55080.8
15:32:47|55082.
15:32:47|55082.
15:32:48|55082.
15:32:49|55084.66
15:32:51|55084.28
15:32:51|55084.42
15:32:52|55082.39
15:32:53|55082.39
15:32:55|55082.39
15:32:55|55082.4
15:32:56|55082.4
15:32:57|55082.39
15:33:00|55074.04
15:33:00|55073.34
15:33:02|55072.66
15:33:03|55072.81
15:33:05|55069.97
15:33:05|55069.07
15:33:07|55064.92
15:33:08|55064.92
15:33:10|55064.54
15:33:12|55064.54
15:33:13|55069.18
15:33:14|55073.57
15:33:15|55076.36
15:33:16|55073.12
15:33:17|55073.12
15:33:18|55073.12
15:33:19|55072.33
15:33:20|55072.32
15:33:21|55065.01
15:33:22|55071.15
15:33:23|55069.5
15:33:24|55070.65
15:33:25|55070.65
15:33:26|55070.65
15:33:27|55070.65
15:33:28|55070.66
15:33:29|55070.66
15:33:30|55070.65
15:33:31|55070.65
15:33:32|55070.65
15:33:33|55072.4
15:33:34|55072.4
15:33:35|55072.4
15:33:36|55072.4
15:33:37|55072.39
15:33:38|55072.39
15:33:39|55072.39
15:33:40|55072.39
15:33:41|55072.39
15:33:42|55072.4
15:33:43|55072.39
15:33:44|55072.39
15:33:45|55072.4
15:33:46|55072.4
15:33:47|55072.4
15:33:48|55072.4
15:33:49|55072.4
15:33:50|55072.39
15:33:51|55072.39
15:33:52|55072.39
15:33:53|55072.39
15:33:54|55072.39
15:33:55|55072.39
15:33:56|55072.39
15:33:57|55072.39
15:33:58|55072.39
15:33:59|55072.39
15:34:01|55072.39
15:34:02|55072.39
15:34:04|55058.09
15:34:05|55058.08
15:34:06|55062.76
15:34:07|55067.8
15:34:08|55069.65
15:34:09|55069.65
15:34:10|55069.65
15:34:11|55069.65
15:34:11|55069.65
15:34:13|55079.25
15:34:14|55079.24
15:34:14|55079.25
15:34:16|55079.24
15:34:17|55079.24
15:34:17|55079.25
15:34:19|55079.25
15:34:20|55076.49
15:34:20|55076.49
15:34:22|55076.49
15:34:23|55078.56
15:34:24|55079.25
15:34:25|55079.25
15:34:26|55079.25
15:34:27|55089.
15:34:28|55102.99
15:34:29|55103.
15:34:29|55098.33
15:34:31|55098.33
15:34:32|55098.33
15:34:33|55098.33
15:34:34|55098.33
15:34:35|55102.24
15:34:35|55102.24
15:34:37|55105.
15:34:38|55105.01
15:34:39|55105.01
15:34:41|55105.
15:34:41|55105.
15:34:42|55101.
15:34:43|55101.
15:34:44|55101.
15:34:45|55098.04
15:34:46|55098.04
15:34:47|55098.04
15:34:48|55098.5
15:34:49|55099.8
15:34:50|55099.8
15:34:51|55102.92
15:34:52|55102.92
15:34:53|55102.92
15:34:54|55102.91
15:34:55|55102.91
15:34:56|55102.91
15:34:57|55102.96
15:34:58|55104.99
15:34:59|55104.99
15:35:00|55104.99
15:35:01|55104.99
15:35:03|55090.1
15:35:05|55089.01
15:35:06|55089.01
15:35:07|55086.
15:35:08|55063.79
15:35:09|55065.17
15:35:10|55065.17
15:35:11|55065.18
15:35:12|55065.18
15:35:13|55065.18
15:35:14|55072.52
15:35:15|55070.26
15:35:17|55070.25
15:35:18|55070.25
15:35:19|55070.26
15:35:19|55070.26
15:35:21|55070.26
15:35:22|55070.26
15:35:22|55070.26
15:35:24|55070.26
15:35:25|55070.21
15:35:26|55072.53
15:35:27|55072.53
15:35:28|55065.34
15:35:29|55065.34
15:35:30|55072.53
15:35:31|55072.53
15:35:32|55072.39
15:35:33|55072.94
15:35:34|55072.95
15:35:35|55073.72
15:35:36|55073.71
15:35:37|55073.71
15:35:38|55076.04
15:35:39|55076.04
15:35:40|55085.52
15:35:41|55085.52
15:35:42|55085.99
15:35:43|55086.
15:35:44|55101.16
15:35:45|55092.55
15:35:47|55093.6
15:35:47|55098.4
15:35:48|55095.33
15:35:50|55093.61
15:35:50|55093.6
15:35:52|55093.61
15:35:52|55093.94
15:35:53|55093.94
15:35:55|55093.99
15:35:55|55093.99
15:35:56|55094.
15:35:57|55094.69
15:35:58|55098.73
15:35:59|55098.74
15:36:00|55094.45
15:36:02|55093.99
15:36:04|55093.99
15:36:04|55093.84
15:36:06|55098.62
15:36:08|55100.
15:36:09|55100.
15:36:10|55100.
15:36:12|55101.
15:36:12|55107.34
15:36:15|55108.
15:36:15|55110.
15:36:17|55110.
15:36:18|55110.
15:36:19|55110.
15:36:20|55110.
15:36:21|55109.99
15:36:22|55105.24
15:36:23|55105.24
15:36:23|55108.99
15:36:24|55108.99
15:36:26|55108.99
15:36:26|55110.
15:36:28|55115.99
15:36:28|55115.99
15:36:30|55108.87
15:36:31|55108.36
15:36:31|55108.37
15:36:32|55108.37
15:36:34|55108.37
15:36:34|55108.37
15:36:35|55108.37
15:36:36|55109.65
15:36:37|55109.65
15:36:38|55109.65
15:36:39|55109.65
15:36:41|55109.66
15:36:41|55109.66
15:36:43|55109.66
15:36:43|55113.99
15:36:44|55110.5
15:36:46|55110.65
15:36:46|55110.65
15:36:47|55110.65
15:36:48|55110.35
15:36:50|55112.43
15:36:51|55110.36
15:36:51|55110.37
15:36:52|55108.88
15:36:53|55108.87
15:36:54|55108.31
15:36:55|55108.31
15:36:56|55108.31
15:36:57|55108.31
15:36:58|55106.72
15:37:00|55106.72
15:37:01|55106.72
15:37:01|55106.72
15:37:03|55106.77
15:37:05|55110.36
15:37:07|55119.
15:37:08|55120.
15:37:09|55120.
15:37:09|55120.
15:37:10|55120.
15:37:11|55120.
15:37:13|55120.53
15:37:14|55120.53
15:37:14|55120.53
15:37:16|55120.53
15:37:17|55120.53
15:37:18|55120.53
15:37:19|55120.53
15:37:20|55120.52
15:37:21|55127.25
15:37:22|55127.26
15:37:23|55127.26
15:37:24|55127.26
15:37:25|55127.25
15:37:26|55127.25
15:37:27|55127.25
15:37:29|55127.25
15:37:29|55127.25
15:37:30|55131.37
15:37:31|55134.27
15:37:32|55134.28
15:37:33|55134.28
15:37:34|55134.99
15:37:35|55134.99
15:37:36|55130.
15:37:37|55130.
15:37:38|55130.
15:37:39|55130.
15:37:40|55130.
15:37:41|55130.01
15:37:42|55130.
15:37:43|55127.32
15:37:45|55130.
15:37:45|55130.
15:37:46|55130.
15:37:47|55130.
15:37:48|55128.22
15:37:49|55135.
15:37:51|55135.
15:37:51|55133.43
15:37:53|55133.43
15:37:54|55131.32
15:37:55|55131.32
15:37:55|55128.92
15:37:56|55128.93
15:37:57|55132.05
15:37:58|55133.42
15:38:00|55133.42
15:38:00|55137.97
15:38:01|55137.98
15:38:03|55137.98
15:38:04|55137.98
15:38:06|55137.98
15:38:06|55137.98
15:38:08|55135.
15:38:08|55135.
15:38:10|55137.98
15:38:11|55139.98
15:38:12|55139.98
15:38:13|55139.99
15:38:14|55139.99
15:38:14|55139.99
15:38:16|55140.
15:38:17|55140.
15:38:17|55140.
15:38:19|55141.38
15:38:20|55144.99
15:38:21|55147.04
15:38:22|55147.05
15:38:22|55147.04
15:38:24|55143.1
15:38:25|55143.1
15:38:25|55141.71
15:38:26|55144.84
15:38:28|55143.65
15:38:29|55143.64
15:38:30|55143.69
15:38:31|55143.68
15:38:31|55143.68
15:38:33|55140.01
15:38:34|55140.01
15:38:34|55140.01
15:38:35|55139.9
15:38:36|55139.9
15:38:38|55144.99
15:38:39|55144.99
15:38:40|55139.9
15:38:40|55139.87
15:38:42|55139.86
15:38:43|55139.86
15:38:44|55139.86
15:38:45|55134.28
15:38:46|55127.49
15:38:47|55122.7
15:38:48|55122.7
15:38:49|55122.69
15:38:51|55122.69
15:38:51|55122.7
15:38:52|55122.69
15:38:53|55122.69
15:38:54|55122.69
15:38:55|55122.7
15:38:56|55122.7
15:38:58|55122.69
15:38:58|55122.69
15:38:59|55120.53
15:39:00|55110.23
15:39:02|55110.23
15:39:03|55110.23
15:39:05|55110.23
15:39:06|55110.22
15:39:08|55100.
15:39:09|55100.
15:39:11|55100.01
15:39:12|55100.01
15:39:13|55100.01
15:39:14|55100.
15:39:15|55100.01
15:39:17|55100.
15:39:18|55100.01
15:39:19|55100.01
15:39:20|55098.3
15:39:21|55098.29
15:39:22|55097.65
15:39:22|55096.43
15:39:24|55096.43
15:39:25|55094.75
15:39:26|55075.38
15:39:27|55064.41
15:39:28|55064.41
15:39:29|55064.41
15:39:30|55064.41
15:39:31|55064.41
15:39:32|55064.41
15:39:33|55064.41
15:39:33|55064.41
15:39:35|55064.41
15:39:36|55064.4
15:39:37|55066.47
15:39:38|55066.46
15:39:39|55066.46
15:39:40|55066.46
15:39:41|55079.26
15:39:42|55083.99
15:39:43|55084.
15:39:44|55084.
15:39:45|55089.
15:39:46|55083.99
15:39:47|55100.
15:39:48|55092.36
15:39:49|55092.36
15:39:51|55093.96
15:39:51|55092.2
15:39:52|55084.7
15:39:53|55075.96
15:39:55|55075.76
15:39:55|55075.74
15:39:56|55075.75
15:39:58|55075.74
15:39:58|55075.74
15:39:59|55070.01
15:40:01|55070.01
15:40:01|55072.67
15:40:03|55072.66
15:40:04|55072.66
15:40:05|55072.66
15:40:07|55072.66
15:40:08|55074.16
15:40:09|55074.16
15:40:10|55074.16
15:40:11|55071.01
15:40:13|55071.
15:40:14|55073.76
15:40:15|55073.77
15:40:16|55075.68
15:40:17|55072.03
15:40:18|55075.73
15:40:19|55075.73
15:40:20|55075.73
15:40:21|55075.67
15:40:22|55075.67
15:40:23|55075.67
15:40:24|55067.49
15:40:25|55055.35
15:40:26|55055.35
15:40:27|55055.35
15:40:29|55056.99
15:40:30|55056.99
15:40:31|55057.
15:40:31|55059.05
15:40:32|55059.06
15:40:33|55059.06
15:40:34|55059.06
15:40:35|55059.06
15:40:36|55059.06
15:40:37|55056.95
15:40:39|55056.96
15:40:39|55056.96
15:40:41|55056.94
15:40:41|55056.94
15:40:43|55056.94
15:40:43|55056.94
15:40:44|55056.94
15:40:45|55055.22
15:40:46|55055.22
15:40:47|55036.27
15:40:49|55036.11
15:40:49|55023.04
15:40:51|55023.05
15:40:51|55023.05
15:40:52|55032.17
15:40:53|55032.17
15:40:55|55033.29
15:40:56|55037.77
15:40:57|55037.77
15:40:58|55049.62
15:40:59|55049.62
15:41:00|55049.62
15:41:01|55049.62
15:41:02|55049.61
15:41:03|55049.62
15:41:04|55049.61
15:41:05|55049.62
15:41:06|55049.62
15:41:08|55049.62
15:41:10|55051.27
15:41:11|55051.27
15:41:12|55051.27
15:41:13|55052.51
15:41:15|55053.25
15:41:15|55052.66
15:41:16|55050.86
15:41:17|55050.86
15:41:18|55055.
15:41:19|55052.83
15:41:21|55052.84
15:41:22|55052.84
15:41:23|55052.84
15:41:24|55054.99
15:41:25|55054.99
15:41:26|55052.87
15:41:27|55054.99
15:41:28|55054.99
15:41:29|55053.48
15:41:30|55052.86
15:41:32|55050.86
15:41:32|55049.02
15:41:34|55049.02
15:41:34|55049.02
15:41:36|55049.
15:41:37|55043.98
15:41:38|55034.37
15:41:38|55034.37
15:41:40|55034.37
15:41:41|55039.75
15:41:42|55041.57
15:41:43|55041.58
15:41:43|55041.58
15:41:45|55041.58
15:41:46|55041.58
15:41:46|55041.57
15:41:48|55040.01
15:41:49|55040.
15:41:49|55047.56
15:41:51|55047.56
15:41:51|55043.89
15:41:53|55043.89
15:41:53|55043.89
15:41:54|55043.89
15:41:56|55046.65
15:41:57|55046.61
15:41:57|55029.34
15:41:59|55028.75
15:42:00|55015.39
15:42:01|55019.97
15:42:02|55019.97
15:42:03|55019.97
15:42:04|55002.43
15:42:05|55016.06
15:42:06|55012.
15:42:08|54991.19
15:42:09|55008.51
15:42:11|55015.85
15:42:11|55015.85
15:42:13|55015.86
15:42:14|55015.85
15:42:15|55015.81
15:42:16|55015.72
15:42:17|55012.22
15:42:18|55012.22
15:42:19|55014.44
15:42:19|55014.45
15:42:21|55031.15
15:42:22|55031.15
15:42:23|55025.39
15:42:23|55025.39
15:42:25|55028.39
15:42:26|55028.83
15:42:27|55028.39
15:42:28|55028.38
15:42:29|55017.34
15:42:30|55017.34
15:42:31|55022.48
15:42:32|55022.48
15:42:33|55032.91
15:42:34|55032.91
15:42:35|55024.52
15:42:36|55024.52
15:42:37|55024.52
15:42:38|55024.52
15:42:39|55025.34
15:42:40|55025.34
15:42:41|55025.33
15:42:42|55025.31
15:42:43|55025.31
15:42:44|55025.31
15:42:45|55017.36
15:42:46|55017.08
15:42:47|55017.08
15:42:48|55014.02
15:42:49|55014.02
15:42:50|55014.02
15:42:51|55014.03
15:42:53|55014.02
15:42:54|55014.02
15:42:55|55014.02
15:42:56|55014.02
15:42:57|55014.03
15:42:58|55014.03
15:42:59|55014.51
15:43:00|55014.01
15:43:01|55014.01
15:43:02|55008.52
15:43:03|55008.52
15:43:04|55008.52
15:43:05|55008.52
15:43:06|55008.52
15:43:07|55012.91
15:43:08|55012.91
15:43:10|55012.85
15:43:11|55012.86
15:43:12|55024.6
15:43:14|55025.31
15:43:15|55025.31
15:43:16|55025.31
15:43:17|55025.31
15:43:19|55025.31
15:43:21|55032.81
15:43:21|55032.82
15:43:22|55032.82
15:43:24|55032.82
15:43:24|55032.82
15:43:26|55027.35
15:43:27|55027.35
15:43:28|55027.35
15:43:29|55025.57
15:43:30|55025.57
15:43:30|55025.56
15:43:32|55022.49
15:43:32|55022.48
15:43:34|55022.49
15:43:34|55022.49
15:43:35|55022.49
15:43:37|55001.86
15:43:38|54997.47
15:43:39|54997.47
15:43:40|54997.47
15:43:41|54997.46
15:43:41|54995.
15:43:43|54995.
15:43:43|54995.
15:43:45|54995.
15:43:46|54994.96
15:43:47|54990.87
15:43:48|54990.82
15:43:49|54980.89
15:43:49|54980.89
15:43:50|54980.89
15:43:51|54980.89
15:43:53|54979.82
15:43:54|54979.82
15:43:54|54979.82
15:43:55|54979.82
15:43:57|54974.79
15:43:58|54974.79
15:43:59|54974.79
15:44:00|54974.78
15:44:01|54974.79
15:44:02|54974.79
15:44:03|54974.79
15:44:03|54974.79
15:44:04|54974.78
15:44:06|54984.21
15:44:07|54984.26
15:44:08|54984.26
15:44:09|54984.26
15:44:11|55004.82
15:44:12|55004.82
15:44:13|54993.53
15:44:15|54999.77
15:44:15|54999.77
15:44:16|54998.83
15:44:18|54998.83
15:44:19|54986.4
15:44:20|54994.54
15:44:21|54998.09
15:44:22|54998.09
15:44:23|54997.91
15:44:24|54997.91
15:44:25|54997.91
15:44:27|54998.83
15:44:27|54998.82
15:44:29|54998.82
15:44:29|54998.97
15:44:31|55016.96
15:44:32|55015.79
15:44:33|55015.79
15:44:35|55015.79
15:44:35|55012.24
15:44:36|55012.41
15:44:38|55012.41
15:44:38|55012.41
15:44:39|55012.41
15:44:40|55012.41
15:44:41|55012.41
15:44:42|55012.41
15:44:43|55012.41
15:44:45|55012.41
15:44:45|55012.41
15:44:46|55012.41
15:44:47|55012.41
15:44:48|55012.41
15:44:49|55012.41
15:44:50|55012.41
15:44:52|55012.41
15:44:53|55012.41
15:44:53|55009.94
15:44:55|55009.94
15:44:55|54996.28
15:44:57|54986.4
15:44:58|54986.4
15:44:59|54987.24
15:45:01|54988.49
15:45:02|54988.49
15:45:02|54994.49
15:45:03|55012.4
15:45:04|55012.41
15:45:05|55012.41
15:45:06|55015.78
15:45:08|55015.79
15:45:09|55014.96
15:45:10|55014.96
15:45:11|55012.49
15:45:13|55018.99
15:45:14|55018.97
15:45:15|55018.97
15:45:16|55018.97
15:45:18|55019.99
15:45:19|55012.51
15:45:20|55012.42
15:45:21|55012.42
15:45:22|55012.42
15:45:23|55012.42
15:45:24|55012.42
15:45:25|55012.42
15:45:26|55012.42
15:45:27|55012.42
15:45:28|55012.42
15:45:29|55012.42
15:45:30|55012.42
15:45:31|55012.42
15:45:32|55012.42
15:45:33|55012.71
15:45:34|55016.5
15:45:35|55016.49
15:45:36|55016.5
15:45:37|55016.49
15:45:38|55016.5
15:45:39|55016.49
15:45:40|55016.49
15:45:41|55016.5
15:45:42|55016.5
15:45:43|55016.5
15:45:44|55016.5
15:45:45|55014.28
15:45:46|55014.29
15:45:47|55014.29
15:45:48|55014.29
15:45:49|55014.29
15:45:50|55014.32
15:45:51|55017.08
15:45:52|55017.08
15:45:53|55017.08
15:45:54|55014.18
15:45:55|55012.52
15:45:56|55012.52
15:45:57|55012.52
15:45:58|55012.51
15:45:59|55012.43
15:46:00|55012.43
15:46:01|55012.42
15:46:03|55017.06
15:46:03|55012.83
15:46:04|55012.83
15:46:05|55008.27
15:46:07|54998.41
15:46:08|54994.99
15:46:08|54994.99
15:46:10|54992.07
15:46:10|55004.67
15:46:12|55005.92
15:46:13|55009.81
15:46:15|55009.81
15:46:16|55009.81
15:46:16|55009.81
15:46:19|55009.8
15:46:20|55000.74
15:46:22|55000.74
15:46:22|55000.74
15:46:24|55000.74
15:46:24|55000.74
15:46:26|55000.74
15:46:27|55000.74
15:46:28|55000.74
15:46:29|55000.74
15:46:30|55000.
15:46:31|54986.88
15:46:32|54986.88
15:46:33|54988.44
15:46:34|54988.44
15:46:35|54988.44
15:46:36|54988.44
15:46:37|54988.43
15:46:38|54995.49
15:46:39|54995.49
15:46:40|55000.
15:46:41|55000.
15:46:42|55000.01
15:46:43|55000.01
15:46:44|55000.01
15:46:46|55000.01
15:46:46|55000.01
15:46:47|55000.01
15:46:48|55000.01
15:46:50|55006.94
15:46:50|55006.94
15:46:52|55006.94
15:46:52|55007.82
15:46:54|55007.82
15:46:55|55006.94
15:46:56|55006.94
15:46:57|55006.94
15:46:59|55005.48
15:46:59|55000.02
15:47:00|55000.02
15:47:01|55000.02
15:47:03|55000.01
15:47:03|55000.01
15:47:04|55000.01
15:47:05|55000.01
15:47:06|55000.01
15:47:07|55000.01
15:47:08|55000.01
15:47:09|55000.01
15:47:10|55000.01
15:47:11|55000.01
15:47:13|55000.01
15:47:15|55000.01
15:47:16|55000.02
15:47:16|55000.02
15:47:19|55000.02
15:47:20|55000.02
15:47:22|55000.02
15:47:22|55000.02
15:47:24|55000.01
15:47:25|55000.01
15:47:26|55000.
15:47:27|54995.1
15:47:27|54995.08
15:47:29|54995.08
15:47:30|54995.08
15:47:31|54995.08
15:47:32|54995.08
15:47:34|54995.18
15:47:35|54995.18
15:47:35|54995.17
15:47:37|54995.21
15:47:37|54995.22
15:47:38|54995.21
15:47:40|54995.21
15:47:41|54993.44
15:47:42|54989.01
15:47:43|54993.06
15:47:44|54993.06
15:47:45|54993.06
15:47:46|54993.06
15:47:47|54993.05
15:47:48|54993.05
15:47:49|54993.06
15:47:50|54993.06
15:47:51|54993.06
15:47:52|54993.05
15:47:53|54991.14
15:47:54|54991.14
15:47:55|54991.76
15:47:56|54991.76
15:47:57|54993.03
15:47:58|54974.01
15:47:59|54971.02
15:48:00|54971.03
15:48:01|54971.03
15:48:02|54971.02
15:48:03|54971.03
15:48:04|54971.02
15:48:05|54971.03
15:48:06|54971.03
15:48:07|54971.03
15:48:08|54971.03
15:48:10|54971.03
15:48:10|54971.03
15:48:11|54971.03
15:48:12|54979.56
15:48:14|54979.55
15:48:15|54978.78
15:48:16|54978.78
15:48:18|54978.78
15:48:19|54974.31
15:48:20|54974.31
15:48:21|54974.31
15:48:23|54958.45
15:48:23|54939.21
15:48:25|54916.05
15:48:26|54890.
15:48:26|54934.81
15:48:28|54926.57
15:48:28|54919.03
15:48:29|54917.5
15:48:30|54933.22
15:48:32|54933.22
15:48:33|54938.99
15:48:33|54938.99
15:48:35|54942.43
15:48:35|54942.83
15:48:37|54949.42
15:48:38|54943.19
15:48:39|54941.06
15:48:40|54933.21
15:48:41|54935.98
15:48:42|54936.85
15:48:43|54936.86
15:48:44|54942.35
15:48:45|54943.18
15:48:46|54943.5
15:48:47|54943.16
15:48:48|54943.49
15:48:49|54941.99
15:48:50|54941.99
15:48:52|54948.2
15:48:53|54948.2
15:48:53|54950.
15:48:54|54949.99
15:48:55|54949.99
15:48:56|54954.49
15:48:58|54949.99
15:48:59|54955.06
15:49:00|54955.05
15:49:00|54955.05
15:49:01|54955.41
15:49:03|54963.25
15:49:04|54941.99
15:49:05|54941.99
15:49:06|54941.99
15:49:07|54941.98
15:49:08|54939.94
15:49:09|54929.63
15:49:10|54929.63
15:49:11|54929.63
15:49:12|54929.63
15:49:13|54929.62
15:49:14|54929.63
15:49:15|54929.63
15:49:16|54929.63
15:49:18|54933.95
15:49:19|54933.95
15:49:20|54936.64
15:49:21|54933.96
15:49:22|54933.96
15:49:23|54933.96
15:49:24|54931.95
15:49:25|54932.06
15:49:26|54934.7
15:49:27|54934.69
15:49:29|54936.85
15:49:30|54936.85
15:49:31|54936.84
15:49:32|54936.85
15:49:33|54940.87
15:49:34|54946.91
15:49:35|54949.98
15:49:36|54949.98
15:49:37|54949.98
15:49:38|54948.38
15:49:39|54955.06
15:49:40|54955.06
15:49:41|54954.37
15:49:42|54954.37
15:49:43|54952.07
15:49:44|54952.07
15:49:45|54952.07
15:49:46|54952.07
15:49:47|54954.29
15:49:49|54954.28
15:49:49|54954.28
15:49:50|54954.29
15:49:51|54954.28
15:49:52|54955.04
15:49:53|54955.06
15:49:55|54955.06
15:49:55|54955.06
15:49:57|54955.06
15:49:58|54955.06
15:49:59|54955.05
15:50:01|54955.06
15:50:01|54955.06
15:50:03|54955.41
15:50:03|54955.42
15:50:05|54955.42
15:50:06|54959.97
15:50:08|54959.97
15:50:08|54959.97
15:50:09|54959.97
15:50:10|54959.96
15:50:11|54959.97
15:50:12|54959.96
15:50:13|54959.97
15:50:14|54959.97
15:50:16|54959.96
15:50:18|54959.97
15:50:19|54959.97
15:50:21|54959.97
15:50:22|54959.97
15:50:23|54959.97
15:50:24|54959.97
15:50:25|54959.97
15:50:25|54959.97
15:50:27|54959.96
15:50:28|54959.96
15:50:29|54955.07
15:50:29|54955.07
15:50:31|54955.07
15:50:31|54952.06
15:50:33|54952.06
15:50:34|54952.07
15:50:34|54952.07
15:50:36|54954.46
15:50:37|54956.4
15:50:37|54956.4
15:50:39|54956.18
15:50:39|54954.6
15:50:40|54954.6
15:50:41|54954.6
15:50:42|54950.
15:50:43|54950.
15:50:44|54948.14
15:50:46|54948.14
15:50:46|54949.08
15:50:47|54949.08
15:50:49|54949.08
15:50:50|54946.92
15:50:52|54946.92
15:50:53|54946.92
15:50:53|54950.95
15:50:54|54948.21
15:50:55|54948.21
15:50:56|54948.2
15:50:57|54948.21
15:50:59|54948.21
15:51:00|54948.21
15:51:00|54948.21
15:51:01|54948.21
15:51:03|54948.21
15:51:04|54948.21
15:51:05|54948.21
15:51:06|54954.25
15:51:06|54954.39
15:51:08|54954.4
15:51:08|54954.4
15:51:10|54954.55
15:51:11|54954.55
15:51:11|54954.55
15:51:13|54954.25
15:51:13|54954.25
15:51:14|54954.24
15:51:15|54954.2
15:51:17|54954.2
15:51:19|54954.2
15:51:19|54954.24
15:51:21|54952.22
15:51:22|54954.25
15:51:23|54956.82
15:51:25|54956.82
15:51:26|54956.97
15:51:28|54956.81
15:51:29|54956.81
15:51:30|54953.5
15:51:31|54953.5
15:51:32|54953.49
15:51:32|54955.81
15:51:34|54955.81
15:51:35|54955.81
15:51:35|54955.81
15:51:36|54955.81
15:51:38|54955.8
15:51:40|54955.81
15:51:40|54955.81
15:51:41|54927.93
15:51:42|54924.47
15:51:43|54924.47
15:51:44|54924.47
15:51:45|54923.07
15:51:47|54918.52
15:51:48|54917.38
15:51:49|54917.38
15:51:50|54916.
15:51:50|54916.01
15:51:52|54915.97
15:51:53|54915.97
15:51:55|54915.97
15:51:56|54915.96
15:51:56|54915.97
15:51:57|54915.97
15:51:58|54915.97
15:52:00|54915.24
15:52:01|54917.4
15:52:01|54917.4
15:52:02|54915.95
15:52:04|54917.39
15:52:04|54917.4
15:52:06|54914.98
15:52:06|54912.02
15:52:09|54912.02
15:52:10|54912.01
15:52:10|54912.01
15:52:11|54905.84
15:52:12|54899.52
15:52:13|54896.51
15:52:14|54898.75
15:52:16|54895.08
15:52:16|54895.03
15:52:18|54912.02
15:52:20|54912.01
15:52:21|54912.
15:52:23|54912.01
15:52:24|54908.9
15:52:25|54908.91
15:52:26|54910.52
15:52:27|54926.04
15:52:29|54926.04
15:52:31|54926.04
15:52:32|54925.6
15:52:33|54925.6
15:52:34|54925.6
15:52:35|54925.6
15:52:36|54925.6
15:52:37|54933.95
15:52:38|54933.95
15:52:39|54933.95
15:52:40|54933.94
15:52:42|54933.94
15:52:43|54934.66
15:52:45|54934.68
15:52:45|54939.26
15:52:47|54939.26
15:52:47|54935.06
15:52:48|54935.05
15:52:49|54935.06
15:52:50|54935.06
15:52:51|54935.06
15:52:52|54935.06
15:52:53|54935.06
15:52:54|54935.06
15:52:55|54935.06
15:52:57|54935.07
15:52:58|54935.06
15:52:59|54935.06
15:53:00|54935.06
15:53:01|54939.99
15:53:03|54939.99
15:53:04|54939.99
15:53:05|54939.99
15:53:06|54940.
15:53:07|54940.
15:53:07|54940.
15:53:10|54936.21
15:53:10|54936.21
15:53:11|54936.22
15:53:12|54936.21
15:53:13|54936.21
15:53:14|54939.99
15:53:15|54939.99
15:53:17|54940.
15:53:18|54936.22
15:53:20|54936.22
15:53:21|54940.
15:53:23|54940.
15:53:24|54939.99
15:53:24|54939.99
15:53:27|54940.
15:53:27|54939.94
15:53:29|54939.
15:53:31|54939.
15:53:31|54939.
15:53:33|54938.99
15:53:34|54938.99
15:53:36|54940.
15:53:36|54940.
15:53:37|54940.
15:53:38|54940.
15:53:40|54942.42
15:53:40|54948.99
15:53:41|54948.99
15:53:43|54948.99
15:53:44|54951.2
15:53:45|54951.19
15:53:46|54956.97
15:53:47|54960.
15:53:48|54964.41
15:53:49|54964.41
15:53:50|54964.41
15:53:51|54969.67
15:53:52|54969.67
15:53:53|54969.68
15:53:54|54979.51
15:53:55|54975.08
15:53:56|54975.08
15:53:57|54975.08
15:53:58|54975.08
15:54:00|54975.08
15:54:00|54975.08
15:54:01|54975.08
15:54:02|54975.07
15:54:03|54975.08
15:54:04|54975.07
15:54:05|54975.07
15:54:06|54963.9
15:54:08|54963.91
15:54:08|54963.91
15:54:09|54963.91
15:54:10|54951.2
15:54:11|54936.22
15:54:12|54926.56
15:54:13|54930.29
15:54:14|54931.99
15:54:15|54933.15
15:54:16|54932.45
15:54:17|54932.45
15:54:18|54932.45
15:54:19|54932.45
15:54:21|54932.45
15:54:23|54934.05
15:54:24|54934.05
15:54:24|54934.05
15:54:26|54934.06
15:54:27|54941.07
15:54:29|54955.43
15:54:30|54955.43
15:54:31|54955.43
15:54:31|54955.43
15:54:33|54955.43
15:54:34|54955.42
15:54:35|54955.42
15:54:36|54948.96
15:54:38|54948.96
15:54:39|54948.09
15:54:39|54948.1
15:54:40|54948.1
15:54:42|54944.55
15:54:43|54944.54
15:54:44|54944.54
15:54:44|54944.55
15:54:45|54948.1
15:54:47|54948.96
15:54:48|54948.96
15:54:49|54948.97
15:54:50|54948.96
15:54:50|54948.96
15:54:51|54948.96
15:54:52|54948.97
15:54:55|54948.97
15:54:55|54948.96
15:54:57|54948.97
15:54:57|54948.97
15:54:59|54948.97
15:54:59|54948.96
15:55:01|54948.96
15:55:01|54952.36
15:55:03|54952.38
15:55:05|54952.39
15:55:05|54952.39
15:55:06|54926.72
15:55:07|54926.71
15:55:09|54925.6
15:55:09|54922.98
15:55:11|54925.54
15:55:12|54925.55
15:55:13|54925.54
15:55:14|54926.56
15:55:15|54926.56
15:55:16|54926.56
15:55:17|54926.56
15:55:18|54926.56
15:55:19|54926.55
15:55:20|54926.55
15:55:22|54926.56
15:55:23|54926.56
15:55:25|54926.56
15:55:26|54931.9
15:55:27|54931.9
15:55:29|54936.87
15:55:29|54943.34
15:55:30|54946.58
15:55:32|54946.58
15:55:32|54955.41
15:55:33|54955.41
15:55:34|54955.41
15:55:35|54955.42
15:55:36|54955.41
15:55:37|54954.57
15:55:38|54954.44
15:55:39|54955.43
15:55:41|54955.43
15:55:41|54955.43
15:55:42|54955.43
15:55:43|54955.42
15:55:44|54955.42
15:55:46|54955.42
15:55:46|54944.62
15:55:47|54946.49
15:55:50|54946.5
15:55:50|54952.26
15:55:51|54950.46
15:55:52|54950.46
15:55:53|54950.46
15:55:54|54950.44
15:55:56|54950.44
15:55:58|54950.44
15:55:58|54950.4
15:55:59|54936.65
15:56:00|54932.78
15:56:01|54934.37
15:56:02|54937.39
15:56:04|54937.39
15:56:05|54937.4
15:56:06|54939.36
15:56:07|54939.36
15:56:08|54939.36
15:56:08|54938.62
15:56:10|54938.62
15:56:10|54936.28
15:56:11|54932.87
15:56:12|54932.87
15:56:13|54932.87
15:56:15|54941.24
15:56:16|54949.1
15:56:17|54954.44
15:56:18|54954.44
15:56:18|54954.44
15:56:20|54955.43
15:56:21|54955.43
15:56:23|54955.42
15:56:23|54955.42
15:56:25|54955.43
15:56:26|54955.42
15:56:27|54955.43
15:56:28|54955.42
15:56:28|54955.42
15:56:31|54955.43
15:56:31|54963.68
15:56:33|54961.18
15:56:33|54962.72
15:56:35|54958.13
15:56:36|54957.83
15:56:37|54961.37
15:56:38|54954.46
15:56:39|54954.44
15:56:40|54954.44
15:56:41|54954.45
15:56:42|54954.45
15:56:43|54954.44
15:56:44|54954.44
15:56:45|54954.44
15:56:46|54953.11
15:56:47|54953.11
15:56:48|54953.07
15:56:50|54950.06
15:56:51|54950.06
15:56:51|54951.83
15:56:53|54951.21
15:56:54|54951.21
15:56:54|54950.04
15:56:56|54951.22
15:56:57|54951.22
15:56:59|54951.22
15:57:00|54951.22
15:57:00|54951.22
15:57:01|54951.22
15:57:03|54951.22
15:57:03|54951.22
15:57:05|54941.82
15:57:05|54941.82
15:57:07|54941.82
15:57:08|54921.15
15:57:09|54921.15
15:57:09|54924.24
15:57:11|54922.76
15:57:11|54922.76
15:57:13|54922.75
15:57:14|54922.75
15:57:15|54927.14
15:57:16|54927.14
15:57:16|54927.14
15:57:18|54920.01
15:57:19|54925.17
15:57:20|54925.17
15:57:21|54922.74
15:57:22|54925.51
15:57:24|54925.51
15:57:25|54939.93
15:57:26|54939.94
15:57:27|54939.94
15:57:29|54948.6
15:57:29|54948.6
15:57:30|54945.83
15:57:31|54949.88
15:57:33|54949.88
15:57:35|54944.52
15:57:36|54944.51
15:57:37|54944.52
15:57:38|54936.93
15:57:39|54936.92
15:57:40|54938.65
15:57:41|54938.65
15:57:42|54940.64
15:57:43|54942.32
15:57:44|54942.32
15:57:46|54940.64
15:57:47|54940.64
15:57:48|54942.33
15:57:49|54942.33
15:57:51|54943.98
15:57:51|54943.98
15:57:53|54943.98
15:57:54|54944.46
15:57:55|54944.46
15:57:56|54944.47
15:57:57|54943.98
15:57:58|54943.98
15:57:59|54946.74
15:58:00|54949.77
15:58:01|54946.74
15:58:02|54943.97
15:58:04|54944.65
15:58:04|54942.66
15:58:05|54945.87
15:58:06|54945.87
15:58:07|54945.87
15:58:08|54946.9
15:58:09|54943.12
15:58:10|54946.45
15:58:12|54943.71
15:58:12|54943.7
15:58:14|54943.7
15:58:14|54942.01
15:58:15|54942.01
15:58:17|54942.01
15:58:17|54942.01
15:58:19|54942.01
15:58:19|54940.65
15:58:20|54940.54
15:58:21|54936.93
15:58:22|54933.53
15:58:24|54936.03
15:58:25|54936.02
15:58:26|54936.03
15:58:28|54939.4
15:58:29|54939.87
15:58:31|54941.24
15:58:31|54941.24
15:58:33|54943.3
15:58:34|54939.76
15:58:35|54941.35
15:58:36|54941.35
15:58:37|54941.35
15:58:38|54941.35
15:58:39|54958.5
15:58:40|54973.99
15:58:41|54973.99
15:58:43|54973.99
15:58:43|54974.
15:58:44|54976.99
15:58:46|54976.99
15:58:46|54975.47
15:58:47|54979.68
15:58:48|54977.77
15:58:49|54977.78
15:58:50|54978.9
15:58:52|54978.91
15:58:53|54982.3
15:58:54|54980.6
15:58:55|54983.3
15:58:56|54987.07
15:58:57|54989.99
15:58:58|54989.99
15:58:59|54989.99
15:59:01|54989.99
15:59:02|54982.43
15:59:03|54978.24
15:59:03|54980.99
15:59:06|54983.23
15:59:07|54980.88
15:59:08|54980.88
15:59:09|54980.89
15:59:10|54980.89
15:59:11|54980.88
15:59:12|54980.88
15:59:14|54979.93
15:59:15|54979.93
15:59:16|54979.93
15:59:16|54977.78
15:59:18|54977.77
15:59:19|54977.77
15:59:20|54977.77
15:59:21|54979.91
15:59:21|54979.91
15:59:22|54979.91
15:59:23|54979.91
15:59:25|54989.98
15:59:26|54989.98
15:59:27|54989.98
15:59:29|54989.98
15:59:30|54991.66
15:59:31|54992.45
15:59:33|54995.39
15:59:34|54995.39
15:59:35|54995.39
15:59:37|54989.85
15:59:38|54989.85
15:59:39|54991.66
15:59:40|54991.66
15:59:41|54991.64
15:59:42|54991.64
15:59:43|54991.64
15:59:44|54992.36
15:59:46|54990.01
15:59:46|54990.01
15:59:47|54990.
15:59:48|54985.77
15:59:49|54985.66
15:59:51|54984.44
15:59:52|54983.02
15:59:53|54983.02
15:59:54|54983.71
15:59:55|54983.71
15:59:56|54983.71
15:59:57|54983.03
15:59:58|54983.55
15:59:59|54983.55
16:00:00|54987.2
16:00:01|54987.2
16:00:03|54987.2
16:00:03|54987.21
16:00:05|54987.21
16:00:05|54987.21
16:00:06|54987.2
16:00:08|54987.2
16:00:09|54987.21
16:00:10|54987.21
16:00:12|54987.21
16:00:12|54987.21
16:00:13|54987.21
16:00:14|54987.21
16:00:15|54989.97
16:00:16|54987.4
16:00:17|54989.64
16:00:18|54989.98
16:00:19|54996.83
16:00:20|54997.36
16:00:22|54997.36
16:00:22|54997.36
16:00:23|54997.36
16:00:24|54999.
16:00:26|55000.
16:00:28|55000.
16:00:29|54999.99
16:00:30|55000.01
16:00:31|55018.21
16:00:33|55013.41
16:00:34|55013.41
16:00:36|55013.41
16:00:36|55013.4
16:00:38|55007.04
16:00:39|55010.62
16:00:40|55013.4
16:00:41|55013.4
16:00:43|55013.4
16:00:44|55013.4
16:00:45|55033.47
16:00:46|55022.87
16:00:47|55029.91
16:00:49|55010.19
16:00:49|55008.04
16:00:50|55010.18
16:00:51|55010.18
16:00:53|55001.87
16:00:54|54990.86
16:00:56|55012.24
16:00:57|55008.24
16:00:57|55008.24
16:00:58|55008.24
16:01:00|55008.24
16:01:00|55008.24
16:01:01|55010.23
16:01:02|55000.31
16:01:04|55002.87
16:01:05|55006.51
16:01:07|55006.51
16:01:08|55006.52
16:01:09|55007.04
16:01:09|55007.03
16:01:11|55007.04
16:01:12|55007.04
16:01:13|55007.04
16:01:14|55007.04
16:01:15|55010.16
16:01:16|55008.51
16:01:16|55006.51
16:01:17|55007.45
16:01:18|55007.44
16:01:20|55006.67
16:01:21|55006.67
16:01:22|55006.67
16:01:23|55007.43
16:01:24|55007.43
16:01:25|55007.43
16:01:25|55007.44
16:01:28|55007.43
16:01:29|55007.43
16:01:30|55007.44
16:01:32|55007.44
16:01:33|55007.43
16:01:34|55007.43
16:01:36|55007.43
16:01:37|55007.42
16:01:38|55007.43
16:01:39|55007.42
16:01:40|55007.42
16:01:41|55007.42
16:01:43|55007.42
16:01:44|55007.43
16:01:45|55007.42
16:01:46|55007.42
16:01:47|55017.33
16:01:48|55020.6
16:01:49|55020.6
16:01:50|55027.99
16:01:51|55028.
16:01:52|55028.
16:01:53|55027.97
16:01:54|55020.59
16:01:55|55020.59
16:01:56|55020.59
16:01:57|55003.58
16:01:58|55003.58
16:01:59|55003.58
16:02:00|55012.79
16:02:01|55015.47
16:02:02|55020.49
16:02:03|55020.58
16:02:04|55020.58
16:02:05|55020.49
16:02:06|55019.11
16:02:07|55019.11
16:02:08|55019.11
16:02:09|55017.48
16:02:10|55018.62
16:02:11|55018.63
16:02:12|55018.62
16:02:13|55018.62
16:02:14|55018.62
16:02:15|55018.62
16:02:16|55018.62
16:02:17|55018.62
16:02:18|55018.62
16:02:19|55018.62
16:02:20|55018.62
16:02:21|55018.62
16:02:22|55018.62
16:02:23|55018.62
16:02:24|55018.62
16:02:25|55018.62
16:02:26|55009.12
16:02:27|55000.
16:02:29|55015.3
16:02:30|55017.29
16:02:31|55017.64
16:02:33|55017.64
16:02:34|55017.64
16:02:35|55017.64
16:02:36|55017.65
16:02:37|55029.81
16:02:38|55029.81
16:02:40|55029.81
16:02:40|55029.82
16:02:41|55029.81
16:02:42|55029.81
16:02:43|55035.83
16:02:44|55035.87
16:02:45|55035.86
16:02:46|55035.86
16:02:47|55035.86
16:02:49|55035.87
16:02:50|55035.86
16:02:51|55035.86
16:02:52|55035.86
16:02:52|55035.86
16:02:54|55035.86
16:02:55|55035.87
16:02:56|55035.87
16:02:56|55035.86
16:02:58|55035.87
16:02:59|55035.87
16:02:59|55035.87
16:03:00|55035.87
16:03:03|55035.87
16:03:03|55037.6
16:03:05|55037.61
16:03:06|55037.6
16:03:07|55037.6
16:03:08|55037.61
16:03:09|55037.61
16:03:10|55037.61
16:03:11|55037.61
16:03:13|55044.76
16:03:14|55044.77
16:03:14|55044.77
16:03:16|55044.77
16:03:17|55044.77
16:03:17|55044.78
16:03:19|55044.8
16:03:19|55044.8
16:03:21|55044.8
16:03:21|55044.79
16:03:23|55044.8
16:03:24|55044.8
16:03:24|55044.8
16:03:25|55044.8
16:03:26|55044.8
16:03:27|55044.8
16:03:29|55044.8
16:03:31|55044.79
16:03:32|55044.8
16:03:34|55044.79
16:03:34|55047.
16:03:35|55047.
16:03:36|55047.
16:03:37|55047.
16:03:39|55054.25
16:03:40|55054.25
16:03:41|55055.78
16:03:43|55055.77
16:03:44|55055.78
16:03:44|55056.17
16:03:45|55056.17
16:03:46|55059.74
16:03:47|55059.74
16:03:48|55057.74
16:03:49|55057.75
16:03:50|55057.75
16:03:51|55057.74
16:03:52|55047.01
16:03:53|55047.01
16:03:54|55047.01
16:03:56|55047.
16:03:56|55047.01
16:03:57|55047.01
16:03:58|55047.01
16:03:59|55046.99
16:04:00|55028.04
16:04:02|55030.51
16:04:03|55030.5
16:04:05|55030.5
16:04:06|55030.51
16:04:07|55034.27
16:04:08|55029.04
16:04:09|55029.01
16:04:10|55030.71
16:04:11|55030.71
16:04:12|55030.6
16:04:12|55028.94
16:04:14|55028.94
16:04:15|55028.95
16:04:16|55028.94
16:04:17|55028.94
16:04:17|55028.95
16:04:20|55028.95
16:04:20|55030.7
16:04:21|55030.75
16:04:23|55036.71
16:04:24|55046.2
16:04:25|55044.8
16:04:26|55044.79
16:04:26|55044.8
16:04:28|55044.79
16:04:29|55041.23
16:04:31|55035.77
16:04:31|55038.53
16:04:32|55034.13
16:04:34|55034.13
16:04:35|55037.65
16:04:36|55030.01
16:04:37|55030.25
16:04:39|55024.84
16:04:40|55009.87
16:04:41|55011.48
16:04:42|55011.48
16:04:43|55011.49
16:04:44|55011.49
16:04:45|55011.48
16:04:46|55011.49
16:04:47|55011.49
16:04:49|55011.49
16:04:49|55011.48
16:04:50|55008.39
16:04:51|55008.39
16:04:52|55006.31
16:04:53|55006.31
16:04:54|55006.31
16:04:55|55007.4
16:04:57|55007.4
16:04:58|55011.48
16:04:59|55008.32
16:05:01|55008.31
16:05:01|55011.49
16:05:02|55008.57
16:05:03|55009.61
16:05:05|55009.61
16:05:07|55025.62
16:05:07|55025.63
16:05:08|55025.62
16:05:10|55025.63
16:05:11|55026.99
16:05:12|55030.21
16:05:13|55038.18
16:05:14|55038.18
16:05:15|55038.18
16:05:16|55038.18
16:05:16|55038.21
16:05:18|55038.22
16:05:18|55038.22
16:05:20|55038.21
16:05:20|55038.21
16:05:22|55038.21
16:05:22|55038.22
16:05:23|55040.97
16:05:25|55040.98
16:05:25|55040.98
16:05:27|55040.97
16:05:27|55040.97
16:05:28|55040.97
16:05:29|55040.97
16:05:32|55038.27
16:05:33|55026.7
16:05:34|55027.66
16:05:36|55027.66
16:05:37|55027.67
16:05:38|55027.66
16:05:38|55027.67
16:05:40|55027.67
16:05:42|55027.67
16:05:42|55019.64
16:05:43|55019.65
16:05:45|55019.65
16:05:46|55012.82
16:05:48|55009.75
16:05:49|55009.76
16:05:50|55009.76
16:05:51|55009.75
16:05:53|55009.75
16:05:54|55006.05
16:05:55|54995.89
16:05:56|54993.16
16:05:56|54990.3
16:05:57|54992.74
16:05:59|54992.73
16:05:59|54985.42
16:06:00|54996.61
16:06:01|54996.6
16:06:03|54996.61
16:06:03|54993.47
16:06:05|55009.74
16:06:06|55004.67
16:06:08|55008.34
16:06:09|55007.88
16:06:09|55007.79
16:06:11|55007.79
16:06:11|54998.55
16:06:13|55007.8
16:06:14|55007.8
16:06:14|55007.73
16:06:15|55007.72
16:06:16|55001.42
16:06:18|55002.52
16:06:18|55000.85
16:06:19|55000.85
16:06:20|55007.72
16:06:21|55007.72
16:06:23|55007.71
16:06:24|55007.72
16:06:24|55007.72
16:06:25|55007.72
16:06:27|55007.72
16:06:28|55007.72
16:06:28|55009.76
16:06:30|55010.
16:06:31|55017.33
16:06:32|55017.33
16:06:33|55017.34
16:06:34|55017.33
16:06:36|55017.34
16:06:38|55019.65
16:06:39|55021.63
16:06:40|55024.82
16:06:41|55032.38
16:06:42|55032.38
16:06:43|55032.38
16:06:44|55032.37
16:06:45|55032.38
16:06:46|55032.38
16:06:47|55032.37
16:06:49|55064.93
16:06:50|55049.99
16:06:52|55049.94
16:06:53|55049.99
16:06:54|55049.98
16:06:54|55049.98
16:06:56|55049.98
16:06:56|55049.98
16:06:58|55049.99
16:06:58|55049.99
16:07:00|55052.99
16:07:01|55052.99
16:07:02|55052.99
16:07:03|55052.99
16:07:04|55055.06
16:07:05|55055.06
16:07:06|55055.06
16:07:07|55059.99
16:07:08|55059.99
16:07:09|55059.99
16:07:10|55059.99
16:07:11|55060.
16:07:12|55060.
16:07:13|55063.77
16:07:15|55063.77
16:07:15|55063.77
16:07:17|55068.
16:07:18|55068.
16:07:19|55068.
16:07:19|55073.93
16:07:20|55085.92
16:07:21|55089.14
16:07:23|55089.85
16:07:24|55090.9
16:07:25|55090.35
16:07:26|55089.94
16:07:26|55089.95
16:07:27|55089.95
16:07:29|55091.39
16:07:29|55091.38
16:07:31|55088.21
16:07:31|55085.
16:07:33|55085.
16:07:34|55081.46
16:07:35|55081.46
16:07:36|55079.
16:07:37|55079.
16:07:39|55078.
16:07:39|55069.07
16:07:41|55069.07
16:07:42|55069.07
16:07:43|55069.06
16:07:44|55069.07
16:07:46|55069.07
16:07:46|55069.07
16:07:48|55069.06
16:07:50|55069.07
16:07:51|55069.07
16:07:52|55069.07
16:07:52|55069.07
16:07:54|55069.07
16:07:55|55069.08
16:07:55|55069.08
16:07:56|55079.28
16:07:58|55079.28
16:07:58|55079.28
16:07:59|55079.28
16:08:00|55079.28
16:08:01|55082.04
16:08:03|55082.05
16:08:03|55082.05
16:08:04|55085.01
16:08:06|55085.
16:08:07|55085.
16:08:08|55085.
16:08:09|55085.
16:08:10|55085.
16:08:11|55085.01
16:08:12|55085.06
16:08:13|55085.
16:08:14|55085.01
16:08:15|55085.01
16:08:16|55090.
16:08:18|55090.
16:08:19|55090.
16:08:20|55091.37
16:08:21|55093.45
16:08:22|55094.74
16:08:23|55094.92
16:08:24|55095.
16:08:25|55095.
16:08:26|55107.12
16:08:26|55107.14
16:08:29|55102.87
16:08:29|55097.71
16:08:31|55097.71
16:08:32|55095.01
16:08:32|55080.78
16:08:33|55076.87
16:08:34|55076.87
16:08:36|55076.87
16:08:37|55072.36
16:08:38|55075.11
16:08:40|55075.11
16:08:41|55075.11
16:08:43|55075.11
16:08:44|55075.11
16:08:45|55075.12
16:08:46|55065.89
16:08:47|55065.89
16:08:48|55065.9
16:08:49|55065.9
16:08:50|55065.9
16:08:51|55065.9
16:08:52|55065.9
16:08:53|55065.89
16:08:54|55065.9
16:08:55|55065.9
16:08:56|55065.9
16:08:57|55065.9
16:08:58|55065.9
16:08:59|55065.9
16:09:00|55065.9
16:09:01|55065.9
16:09:02|55065.9
16:09:03|55065.9
16:09:05|55065.9
16:09:07|55065.9
16:09:07|55065.89
16:09:08|55067.94
16:09:09|55067.95
16:09:10|55067.96
16:09:11|55067.96
16:09:12|55067.97
16:09:13|55070.79
16:09:14|55075.95
16:09:15|55079.
16:09:16|55079.
16:09:17|55079.
16:09:18|55067.86
16:09:20|55078.09
16:09:20|55078.09
16:09:21|55078.09
16:09:22|55078.09
16:09:23|55075.23
16:09:24|55078.55
16:09:25|55078.55
16:09:26|55076.17
16:09:27|55076.38
16:09:28|55087.14
16:09:29|55087.14
16:09:30|55087.14
16:09:31|55087.1
16:09:32|55087.1
16:09:33|55078.61
16:09:35|55076.5
16:09:36|55076.49
16:09:38|55069.83
16:09:39|55069.82
16:09:40|55072.59
16:09:41|55072.59
16:09:41|55084.91
16:09:42|55094.73
16:09:44|55094.74
16:09:44|55094.74
16:09:46|55094.74
16:09:46|55094.73
16:09:49|55094.73
16:09:50|55094.73
16:09:52|55095.33
16:09:52|55096.78
16:09:53|55096.77
16:09:54|55096.78
16:09:56|55101.94
16:09:56|55096.74
16:09:58|55096.74
16:09:59|55098.75
16:10:00|55100.4
16:10:01|55111.89
16:10:03|55110.
16:10:03|55118.04
16:10:05|55118.04
16:10:06|55119.68
16:10:07|55119.68
16:10:08|55119.68
16:10:09|55120.
16:10:10|55120.
16:10:11|55119.99
16:10:12|55119.99
16:10:13|55122.
16:10:14|55121.99
16:10:15|55121.99
16:10:16|55122.
16:10:17|55128.61
16:10:19|55131.69
16:10:19|55131.92
16:10:20|55131.92
16:10:21|55131.92
16:10:23|55131.92
16:10:24|55131.92
16:10:25|55131.92
16:10:26|55131.93
16:10:27|55131.92
16:10:28|55131.92
16:10:29|55131.92
16:10:30|55131.92
16:10:30|55131.93
16:10:32|55118.04
16:10:32|55118.04
16:10:34|55118.04
16:10:35|55125.36
16:10:36|55112.9
16:10:38|55114.76
16:10:40|55114.76
16:10:46|55112.91
16:10:47|55116.17
16:10:48|55124.54
16:10:50|55124.54
16:10:51|55124.55
16:10:52|55124.55
16:10:53|55124.56
16:10:54|55129.99
16:10:56|55130.
16:10:56|55130.
16:10:57|55129.99
16:10:58|55129.99
16:10:59|55129.99
16:11:01|55129.99
16:11:02|55129.99
16:11:03|55129.99
16:11:04|55130.
16:11:05|55130.
16:11:07|55129.99
16:11:08|55129.99
16:11:10|55129.99
16:11:11|55130.
16:11:11|55130.
16:11:12|55129.99
16:11:13|55129.99
16:11:14|55130.
16:11:15|55130.
16:11:16|55129.99
16:11:17|55130.
16:11:18|55130.
16:11:19|55130.
16:11:20|55130.
16:11:21|55130.
16:11:22|55129.99
16:11:24|55129.98
16:11:25|55129.98
16:11:26|55129.98
16:11:27|55125.26
16:11:28|55125.26
16:11:28|55125.26
16:11:30|55129.86
16:11:31|55128.04
16:11:31|55125.21
16:11:33|55125.21
16:11:34|55125.22
16:11:34|55125.22
16:11:35|55119.01
16:11:37|55111.25
16:11:38|55110.22
16:11:39|55108.24
16:11:41|55108.23
16:11:41|55108.23
16:11:43|55108.23
16:11:44|55108.23
16:11:45|55092.17
16:11:46|55092.17
16:11:47|55092.17
16:11:48|55092.17
16:11:49|55090.51
16:11:50|55090.52
16:11:51|55090.52
16:11:53|55090.5
16:11:54|55090.51
16:11:55|55090.5
16:11:56|55090.46
16:11:56|55090.46
16:11:57|55087.59
16:11:59|55087.6
16:12:00|55083.91
16:12:00|55083.91
16:12:02|55081.71
16:12:02|55079.86
16:12:04|55080.23
16:12:05|55079.86
16:12:07|55079.86
16:12:08|55079.86
16:12:09|55079.86
16:12:10|55079.85
16:12:11|55079.86
16:12:11|55079.85
16:12:12|55079.85
16:12:14|55079.85
16:12:15|55079.86
16:12:15|55079.85
16:12:17|55080.56
16:12:18|55081.04
16:12:19|55081.04
16:12:19|55081.05
16:12:20|55081.05
16:12:22|55085.21
16:12:23|55085.21
16:12:24|55085.21
16:12:25|55085.2
16:12:26|55085.21
16:12:27|55085.06
16:12:28|55085.06
16:12:29|55085.05
16:12:30|55085.06
16:12:31|55085.06
16:12:32|55086.
16:12:33|55086.
16:12:34|55087.
16:12:35|55100.99
16:12:36|55096.83
16:12:38|55096.83
16:12:39|55094.07
16:12:41|55085.05
16:12:41|55085.06
16:12:43|55075.01
16:12:43|55069.79
16:12:44|55069.79
16:12:45|55068.
16:12:47|55065.9
16:12:48|55065.86
16:12:49|55065.86
16:12:50|55065.86
16:12:51|55065.87
16:12:52|55065.87
16:12:54|55065.82
16:12:54|55060.01
16:12:56|55057.21
16:12:58|55062.99
16:12:59|55054.31
16:13:00|55050.84
16:13:01|55050.84
16:13:02|55050.83
16:13:04|55045.01
16:13:04|55045.
16:13:06|55045.
16:13:07|55037.29
16:13:07|55037.28
16:13:08|55037.28
16:13:10|55037.29
16:13:11|55037.29
16:13:11|55036.36
16:13:13|55026.07
16:13:14|55026.07
16:13:15|55026.07
16:13:16|55026.07
16:13:16|55037.44
16:13:18|55049.37
16:13:18|55043.72
16:13:19|55047.76
16:13:20|55048.3
16:13:22|55050.
16:13:22|55048.29
16:13:24|55048.29
16:13:25|55043.23
16:13:26|55040.
16:13:27|55035.46
16:13:28|55034.01
16:13:29|55033.99
16:13:30|55033.99
16:13:30|55033.99
16:13:31|55033.99
16:13:32|55033.99
16:13:34|55033.99
16:13:35|55033.99
16:13:35|55033.99
16:13:37|55035.47
16:13:37|55035.46
16:13:38|55035.46
16:13:39|55035.46
16:13:41|55035.47
16:13:43|55035.47
16:13:43|55035.47
16:13:45|55038.75
16:13:47|55046.51
16:13:47|55045.03
16:13:49|55044.52
16:13:51|55044.52
16:13:51|55044.53
16:13:52|55044.53
16:13:53|55044.52
16:13:55|55044.52
16:13:56|55044.52
16:13:57|55044.52
16:13:58|55044.53
16:13:59|55044.52
16:14:00|55044.53
16:14:02|55044.53
16:14:03|55044.53
16:14:04|55044.53
16:14:06|55043.
16:14:07|55044.97
16:14:09|55044.96
16:14:09|55044.96
16:14:10|55044.96
16:14:11|55044.97
16:14:12|55044.53
16:14:13|55044.53
16:14:14|55044.53
16:14:15|55044.53
16:14:16|55044.53
16:14:17|55038.66
16:14:18|55040.99
16:14:19|55040.99
16:14:20|55043.21
16:14:21|55043.23
16:14:22|55043.23
16:14:23|55043.22
16:14:24|55043.22
16:14:25|55043.22
16:14:27|55043.22
16:14:27|55043.23
16:14:28|55043.22
16:14:29|55043.23
16:14:30|55043.22
16:14:31|55043.22
16:14:32|55043.23
16:14:33|55043.23
16:14:34|55043.23
16:14:35|55043.23
16:14:36|55040.9
16:14:37|55040.9
16:14:38|55040.89
16:14:40|55025.85
16:14:42|55025.85
16:14:42|55025.86
16:14:43|55025.86
16:14:45|55025.86
16:14:47|55032.62
16:14:47|55040.26
16:14:48|55040.26
16:14:49|55040.26
16:14:50|55040.27
16:14:52|55051.99
16:14:54|55054.25
16:14:55|55058.45
16:14:55|55058.44
16:14:56|55058.43
16:14:57|55054.65
16:14:59|55058.99
16:15:00|55058.99
16:15:02|55059.
16:15:03|55059.2
16:15:03|55067.17
16:15:05|55067.17
16:15:06|55079.26
16:15:07|55085.8
16:15:08|55087.15
16:15:09|55087.16
16:15:10|55096.42
16:15:11|55079.41
16:15:12|55079.6
16:15:14|55079.61
16:15:15|55076.03
16:15:15|55076.03
16:15:18|55079.66
16:15:19|55073.39
16:15:20|55070.76
16:15:21|55070.76
16:15:22|55068.
16:15:23|55064.01
16:15:23|55064.01
16:15:25|55064.01
16:15:26|55064.
16:15:27|55064.
16:15:27|55064.
16:15:29|55064.
16:15:29|55063.78
16:15:31|55063.79
16:15:31|55063.79
16:15:33|55059.84
16:15:34|55061.99
16:15:35|55061.99
16:15:36|55061.99
16:15:36|55061.84
16:15:37|55061.84
16:15:39|55060.01
16:15:39|55060.
16:15:42|55060.
16:15:42|55060.
16:15:44|55060.
16:15:44|55060.01
16:15:45|55060.01
16:15:46|55060.01
16:15:48|55060.
16:15:49|55060.01
16:15:50|55061.99
16:15:52|55062.
16:15:52|55061.99
16:15:53|55061.99
16:15:54|55061.99
16:15:55|55061.99
16:15:56|55052.29
16:15:58|55035.54
16:15:58|55032.93
16:15:59|55036.07
16:16:00|55032.93
16:16:01|55032.93
16:16:02|55032.93
16:16:04|55032.93
16:16:05|55026.84
16:16:05|55026.83
16:16:07|55025.85
16:16:08|55025.86
16:16:09|55025.86
16:16:10|55025.86
16:16:11|55032.91
16:16:12|55032.92
16:16:13|55032.91
16:16:14|55032.91
16:16:15|55035.34
16:16:15|55035.34
16:16:17|55035.24
16:16:19|55037.99
16:16:20|55037.99
16:16:21|55043.75
16:16:22|55048.25
16:16:23|55047.94
16:16:23|55047.94
16:16:25|55043.84
16:16:25|55043.84
16:16:26|55048.3
16:16:27|55053.43
16:16:28|55049.05
16:16:29|55049.05
16:16:30|55049.05
16:16:31|55049.05
16:16:33|55049.05
16:16:33|55049.05
16:16:35|55049.04
16:16:36|55049.05
16:16:37|55049.05
16:16:38|55039.
16:16:39|55039.
16:16:39|55035.58
16:16:40|55035.58
16:16:43|55035.58
16:16:43|55035.58
16:16:44|55035.58
16:16:45|55035.58
16:16:46|55035.59
16:16:48|55035.59
16:16:48|55035.58
16:16:50|55035.59
16:16:50|55035.59
16:16:52|55035.59
16:16:52|55035.59
16:16:54|55035.59
16:16:55|55035.59
16:16:56|55026.42
16:16:56|55026.71
16:16:58|55026.71
16:16:59|55026.71
16:17:00|55026.42
16:17:01|55026.42
16:17:02|55026.42
16:17:03|55026.42
16:17:05|55026.45
16:17:05|55026.46
16:17:07|55028.47
16:17:08|55028.47
16:17:09|55028.47
16:17:10|55028.48
16:17:11|55028.47
16:17:12|55028.48
16:17:13|55031.66
16:17:14|55031.66
16:17:15|55031.66
16:17:16|55031.66
16:17:17|55031.65
16:17:18|55030.
16:17:19|55031.67
16:17:20|55031.68
16:17:21|55034.49
16:17:22|55033.62
16:17:23|55031.66
16:17:24|55019.01
16:17:25|55012.65
16:17:26|55012.65
16:17:27|55012.65
16:17:28|55001.09
16:17:29|55003.07
16:17:30|55003.07
16:17:31|55008.04
16:17:32|55021.36
16:17:33|55021.36
16:17:34|55021.36
16:17:35|55021.36
16:17:36|55021.36
16:17:37|55021.36
16:17:38|55011.97
16:17:39|55011.97
16:17:40|55011.97
16:17:41|55011.97
16:17:42|55011.98
16:17:44|55007.74
16:17:45|55007.73
16:17:46|55005.01
16:17:48|55005.01
16:17:49|55005.01
16:17:50|55001.44
16:17:51|55000.
16:17:53|54999.99
16:17:53|54999.99
16:17:55|54995.28
16:17:56|54994.98
16:17:58|54991.54
16:17:58|54992.16
16:17:59|54992.16
16:18:00|54992.16
16:18:01|54992.16
16:18:03|54995.28
16:18:05|54995.29
16:18:05|54995.28
16:18:06|54995.28
16:18:07|54988.09
16:18:09|54986.92
16:18:10|54986.38
16:18:11|54982.83
16:18:12|54978.56
16:18:14|54978.56
16:18:15|54978.55
16:18:16|54978.56
16:18:16|54978.56
16:18:17|54978.56
16:18:19|54978.56
16:18:20|54978.56
16:18:21|54978.56
16:18:22|54978.56
16:18:22|54978.55
16:18:23|54978.56
16:18:25|54978.56
16:18:25|54978.56
16:18:27|54978.56
16:18:27|54978.56
16:18:28|54978.56
16:18:29|54978.56
16:18:31|54977.16
16:18:32|54977.16
16:18:32|54977.16
16:18:33|54977.16
16:18:35|54966.88
16:18:35|54963.9
16:18:37|54963.9
16:18:37|54973.62
16:18:39|54973.62
16:18:39|54973.62
16:18:40|54973.57
16:18:41|54970.81
16:18:42|54970.81
16:18:43|54970.81
16:18:45|54970.81
16:18:46|54970.82
16:18:47|54970.82
16:18:48|54970.82
16:18:49|54970.81
16:18:50|54970.81
16:18:51|54970.82
16:18:52|54970.82
16:18:53|54970.82
16:18:54|54973.32
16:18:55|54973.33
16:18:56|54965.89
16:18:57|54963.77
16:18:58|54962.09
16:18:59|54952.52
16:19:00|54950.02
16:19:01|54951.23
16:19:02|54949.07
16:19:03|54947.61
16:19:04|54945.62
16:19:06|54943.95
16:19:07|54943.04
16:19:09|54941.78
16:19:09|54940.
16:19:10|54940.
16:19:11|54942.99
16:19:13|54939.31
16:19:13|54939.01
16:19:14|54941.01
16:19:15|54936.49
16:19:16|54935.88
16:19:18|54936.49
16:19:18|54932.22
16:19:19|54932.
16:19:20|54932.
16:19:21|54917.54
16:19:22|54910.
16:19:23|54906.68
16:19:24|54904.99
16:19:26|54900.21
16:19:26|54900.01
16:19:27|54902.93
16:19:28|54905.87
16:19:30|54903.32
16:19:32|54913.61
16:19:32|54915.81
16:19:33|54915.82
16:19:34|54915.82
16:19:35|54912.77
16:19:36|54910.
16:19:37|54910.01
16:19:38|54906.49
16:19:39|54904.53
16:19:40|54897.58
16:19:41|54896.11
16:19:42|54893.46
16:19:43|54883.49
16:19:44|54885.38
16:19:46|54890.66
16:19:48|54888.26
16:19:49|54896.78
16:19:50|54890.25
16:19:52|54899.34
16:19:52|54902.9
16:19:54|54905.8
16:19:56|54905.81
16:19:56|54901.77
16:19:57|54901.76
16:19:58|54904.38
16:19:59|54908.97
16:20:00|54901.77
16:20:01|54890.79
16:20:02|54890.79
16:20:03|54894.73
16:20:05|54894.72
16:20:05|54894.72
16:20:06|54894.73
16:20:07|54894.73
16:20:08|54894.73
16:20:09|54911.83
16:20:11|54911.83
16:20:11|54912.73
16:20:12|54921.28
16:20:14|54936.47
16:20:15|54935.34
16:20:16|54957.74
16:20:17|54981.71
16:20:18|54968.44
16:20:19|54942.7
16:20:20|54942.7
16:20:21|54942.7
16:20:22|54942.7
16:20:22|54942.7
16:20:24|54942.24
16:20:24|54942.24
16:20:25|54954.14
16:20:27|54962.98
16:20:27|54954.17
16:20:29|54951.49
16:20:30|54951.49
16:20:31|54959.2
16:20:32|54962.98
16:20:33|54959.21
16:20:34|54959.21
16:20:35|54959.2
16:20:36|54959.2
16:20:37|54959.2
16:20:38|54954.38
16:20:39|54958.
16:20:40|54953.25
16:20:41|54949.18
16:20:42|54943.26
16:20:43|54943.26
16:20:44|54943.26
16:20:45|54943.25
16:20:47|54943.25
16:20:47|54943.24
16:20:50|54941.06
16:20:51|54938.04
16:20:52|54938.04
16:20:53|54938.05
16:20:54|54938.05
16:20:55|54938.05
16:20:56|54924.46
16:20:57|54929.6
16:20:58|54940.
16:20:59|54940.
16:21:00|54926.12
16:21:01|54923.09
16:21:02|54923.09
16:21:03|54923.09
16:21:04|54923.09
16:21:05|54914.92
16:21:06|54914.91
16:21:07|54914.92
16:21:09|54914.91
16:21:10|54916.02
16:21:11|54914.92
16:21:11|54914.91
16:21:13|54914.77
16:21:14|54919.34
16:21:14|54919.34
16:21:16|54916.61
16:21:17|54919.37
16:21:18|54919.37
16:21:19|54918.79
16:21:21|54921.56
16:21:21|54917.05
16:21:22|54919.8
16:21:23|54922.08
16:21:24|54922.08
16:21:25|54924.45
16:21:26|54924.45
16:21:27|54922.21
16:21:28|54918.95
16:21:29|54914.93
16:21:30|54914.93
16:21:31|54914.93
16:21:32|54916.32
16:21:33|54918.64
16:21:34|54918.64
16:21:35|54918.64
16:21:36|54915.94
16:21:37|54917.06
16:21:38|54914.31
16:21:39|54914.42
16:21:40|54914.5
16:21:41|54914.5
16:21:43|54914.5
16:21:43|54918.47
16:21:44|54918.47
16:21:45|54918.55
16:21:47|54918.45
16:21:49|54908.99
16:21:50|54906.31
16:21:52|54907.
16:21:52|54907.01
16:21:54|54908.34
16:21:55|54914.28
16:21:55|54914.28
16:21:58|54914.29
16:21:59|54918.59
16:22:00|54918.6
16:22:02|54924.91
16:22:02|54930.44
16:22:04|54927.65
16:22:04|54927.65
16:22:06|54927.65
16:22:06|54922.15
16:22:07|54922.15
16:22:09|54922.16
16:22:11|54922.16
16:22:12|54943.43
16:22:12|54946.04
16:22:13|54950.
16:22:14|54959.6
16:22:15|54959.6
16:22:16|54953.01
16:22:17|54940.99
16:22:18|54938.03
16:22:19|54924.46
16:22:20|54924.46
16:22:21|54924.46
16:22:23|54924.46
16:22:23|54935.09
16:22:24|54935.1
16:22:25|54944.23
16:22:26|54942.49
16:22:27|54942.2
16:22:28|54937.29
16:22:29|54937.29
16:22:30|54937.29
16:22:31|54940.12
16:22:32|54949.99
16:22:33|54945.23
16:22:34|54946.67
16:22:35|54949.65
16:22:36|54949.65
16:22:37|54945.4
16:22:38|54945.01
16:22:39|54945.
16:22:40|54944.58
16:22:41|54945.91
16:22:42|54947.25
16:22:43|54947.25
16:22:44|54947.25
16:22:45|54947.25
16:22:46|54949.37
16:22:48|54949.38
16:22:49|54949.38
16:22:50|54949.52
16:22:51|54953.67
16:22:53|54953.68
16:22:55|54950.63
16:22:55|54950.63
16:22:56|54950.62
16:22:57|54950.63
16:22:58|54950.63
16:23:00|54950.63
16:23:01|54950.63
16:23:02|54959.78
16:23:03|54959.78
16:23:05|54959.78
16:23:05|54957.25
16:23:06|54957.25
16:23:07|54959.77
16:23:08|54959.76
16:23:09|54960.
16:23:11|54968.85
16:23:12|54961.93
16:23:12|54961.93
16:23:14|54961.93
16:23:14|54961.93
16:23:16|54961.93
16:23:17|54968.86
16:23:18|54969.68
16:23:19|54969.68
16:23:20|54969.68
16:23:21|54969.69
16:23:22|54969.68
16:23:24|54969.72
16:23:24|54969.72
16:23:25|54967.23
16:23:26|54967.26
16:23:27|54967.26
16:23:28|54967.26
16:23:29|54967.25
16:23:30|54967.26
16:23:31|54967.25
16:23:32|54967.26
16:23:33|54971.88
16:23:34|54972.86
16:23:35|54972.87
16:23:36|55005.62
16:23:37|55032.79
16:23:39|54995.42
16:23:40|54982.84
16:23:41|54985.96
16:23:42|54985.96
16:23:43|54985.96
16:23:43|54985.95
16:23:44|54985.96
16:23:46|54985.96
16:23:47|54985.96
16:23:48|54985.95
16:23:50|54985.95
16:23:51|54985.95
16:23:52|54985.95
16:23:53|54985.95
16:23:55|54985.95
16:23:56|54989.61
16:23:56|54989.61
16:23:57|54988.43
16:23:58|54986.69
16:24:00|54986.7
16:24:02|54969.05
16:24:02|54967.21
16:24:03|54968.01
16:24:05|54971.85
16:24:06|54971.86
16:24:07|54971.85
16:24:08|54971.86
16:24:09|54971.85
16:24:10|54971.86
16:24:11|54971.86
16:24:12|54971.86
16:24:13|54970.01
16:24:14|54970.6
16:24:15|54970.61
16:24:16|54971.86
16:24:17|54971.85
16:24:18|54973.37
16:24:19|54973.38
16:24:20|54973.38
16:24:21|54976.04
16:24:22|54976.91
16:24:23|54976.83
16:24:24|54976.83
16:24:25|54976.83
16:24:26|54976.82
16:24:27|54976.73
16:24:28|54976.73
16:24:29|54976.74
16:24:30|54961.48
16:24:31|54958.06
16:24:32|54958.05
16:24:33|54955.43
16:24:34|54955.43
16:24:35|54955.43
16:24:36|54955.43
16:24:37|54958.78
16:24:38|54958.78
16:24:39|54958.78
16:24:40|54958.78
16:24:41|54955.43
16:24:42|54955.43
16:24:43|54955.43
16:24:44|54955.42
16:24:45|54955.39
16:24:46|54955.39
16:24:47|54955.43
16:24:48|54955.43
16:24:49|54955.43
16:24:50|54955.43
16:24:52|54955.42
16:24:52|54955.43
16:24:55|54955.43
16:24:56|54955.58
16:24:56|54956.72
16:24:57|54958.79
16:24:59|54958.79
16:25:00|54958.79
16:25:00|54958.78
16:25:01|54958.79
16:25:03|54962.95
16:25:03|54961.1
16:25:05|54960.02
16:25:06|54960.
16:25:07|54960.
16:25:08|54960.01
16:25:09|54960.
16:25:10|54960.
16:25:12|54960.01
16:25:12|54960.01
16:25:14|54960.01
16:25:15|54960.01
16:25:16|54960.01
16:25:17|54960.01
16:25:18|54960.15
16:25:19|54960.15
16:25:21|54960.15
16:25:21|54960.15
16:25:22|54960.01
16:25:23|54960.01
16:25:24|54960.
16:25:25|54960.
16:25:26|54960.
16:25:27|54960.
16:25:28|54960.
16:25:30|54960.01
16:25:30|54960.
16:25:31|54958.78
16:25:32|54956.72
16:25:33|54956.72
16:25:34|54955.43
16:25:35|54950.62
16:25:36|54951.28
16:25:37|54952.67
16:25:38|54952.67
16:25:39|54952.66
16:25:41|54951.71
16:25:42|54951.57
16:25:42|54950.57
16:25:43|54951.56
16:25:44|54954.
16:25:45|54955.43
16:25:47|54956.73
16:25:48|54956.73
16:25:49|54956.73
16:25:50|54958.79
16:25:52|54959.31
16:25:52|54959.31
16:25:53|54959.31
16:25:54|54959.3
16:25:56|54959.3
16:25:57|54960.01
16:25:58|54960.01
16:25:59|54960.01
16:26:01|54960.
16:26:02|54956.77
16:26:03|54958.41
16:26:04|54958.42
16:26:06|54956.72
16:26:07|54956.72
16:26:08|54951.58
16:26:09|54951.58
16:26:10|54951.58
16:26:10|54951.59
16:26:11|54951.59
16:26:13|54951.59
16:26:14|54951.58
16:26:15|54951.59
16:26:16|54951.59
16:26:17|54951.59
16:26:18|54951.59
16:26:19|54955.53
16:26:20|54957.36
16:26:21|54957.47
16:26:22|54960.
16:26:23|54959.99
16:26:24|54960.
16:26:25|54960.
16:26:26|54978.56
16:26:27|54969.07
16:26:28|54959.99
16:26:29|54959.99
16:26:30|54955.43
16:26:31|54948.41
16:26:32|54945.95
16:26:33|54942.19
16:26:34|54942.19
16:26:35|54942.18
16:26:36|54942.18
16:26:37|54942.18
16:26:38|54942.19
16:26:39|54942.11
16:26:40|54940.67
16:26:41|54942.18
16:26:42|54939.94
16:26:43|54936.98
16:26:44|54941.6
16:26:45|54942.19
16:26:46|54939.36
16:26:47|54938.71
16:26:48|54930.01
16:26:49|54931.2
16:26:50|54933.17
16:26:51|54933.17
16:26:53|54933.17
16:26:54|54940.68
16:26:55|54940.68
16:26:56|54934.07
16:26:57|54934.07
16:26:58|54934.07
16:26:59|54942.18
16:27:00|54940.66
16:27:02|54937.85
16:27:03|54937.85
16:27:04|54940.48
16:27:06|54940.48
16:27:07|54940.49
16:27:08|54940.48
16:27:09|54940.49
16:27:10|54940.49
16:27:11|54940.49
16:27:12|54940.49
16:27:13|54937.74
16:27:14|54936.72
16:27:15|54936.72
16:27:17|54934.4
16:27:18|54936.56
16:27:20|54936.95
16:27:20|54936.95
16:27:21|54936.94
16:27:22|54936.94
16:27:24|54936.5
16:27:25|54936.5
16:27:25|54936.5
16:27:27|54936.68
16:27:28|54938.38
16:27:29|54940.59
16:27:30|54940.58
16:27:31|54943.08
16:27:32|54943.08
16:27:33|54943.08
16:27:34|54941.84
16:27:35|54940.94
16:27:36|54940.94
16:27:37|54940.93
16:27:38|54940.59
16:27:38|54940.59
16:27:40|54940.59
16:27:41|54940.59
16:27:41|54940.59
16:27:42|54940.59
16:27:44|54940.59
16:27:45|54940.59
16:27:45|54940.59
16:27:46|54940.59
16:27:48|54940.59
16:27:48|54940.59
16:27:49|54941.84
16:27:51|54940.58
16:27:51|54940.58
16:27:53|54940.59
16:27:55|54940.58
16:27:55|54940.56
16:27:57|54937.89
16:27:59|54932.43
16:27:59|54925.
16:28:00|54917.85
16:28:01|54910.
16:28:02|54910.
16:28:04|54910.
16:28:06|54912.91
16:28:07|54924.63
16:28:07|54924.63
16:28:09|54921.87
16:28:10|54916.44
16:28:11|54916.44
16:28:12|54916.44
16:28:13|54916.44
16:28:14|54916.44
16:28:15|54916.23
16:28:16|54913.47
16:28:17|54913.47
16:28:18|54915.09
16:28:19|54915.09
16:28:20|54915.09
16:28:21|54915.
16:28:22|54913.48
16:28:23|54904.31
16:28:24|54905.22
16:28:25|54905.22
16:28:26|54900.61
16:28:27|54900.68
16:28:28|54900.68
16:28:29|54900.01
16:28:30|54900.01
16:28:31|54900.
16:28:32|54898.97
16:28:33|54898.97
16:28:34|54893.53
16:28:35|54893.53
16:28:36|54893.53
16:28:37|54893.53
16:28:38|54893.53
16:28:39|54893.53
16:28:40|54897.47
16:28:41|54897.51
16:28:42|54903.98
16:28:44|54903.97
16:28:45|54903.98
16:28:46|54903.98
16:28:47|54903.97
16:28:48|54903.97
16:28:49|54903.97
16:28:50|54903.98
16:28:50|54903.98
16:28:51|54903.98
16:28:53|54903.97
16:28:54|54903.96
16:28:55|54902.04
16:28:56|54902.04
16:28:58|54903.54
16:28:59|54899.64
16:28:59|54901.03
16:29:01|54903.46
16:29:03|54922.35
16:29:04|55029.3
16:29:06|54975.41
16:29:07|54964.16
16:29:08|54974.42
16:29:10|54984.22
16:29:11|54979.47
16:29:13|54985.43
16:29:13|54986.31
16:29:15|54990.16
16:29:16|54991.51
16:29:16|54994.28
16:29:18|54987.66
16:29:19|54987.67
16:29:19|54990.16
16:29:21|54991.72
16:29:21|54994.99
16:29:24|54983.96
16:29:24|54968.18
16:29:26|54973.86
16:29:26|54973.86
16:29:27|54973.86
16:29:28|54973.86
16:29:29|54973.87
16:29:30|54980.5
16:29:32|54980.5
16:29:32|54984.99
16:29:33|54985.43
16:29:34|54985.44
16:29:35|54985.43
16:29:36|54986.3
16:29:37|54986.31
16:29:38|54986.31
16:29:39|54986.38
16:29:40|54987.31
16:29:41|54993.15
16:29:42|54990.15
16:29:43|54989.33
16:29:44|54989.33
16:29:45|54993.44
16:29:46|54994.51
16:29:47|54994.51
16:29:48|54994.52
16:29:49|54994.52
16:29:50|54994.52
16:29:51|54994.52
16:29:52|54994.52
16:29:53|54994.52
16:29:55|54994.52
16:29:56|54995.39
16:29:58|55006.68
16:29:59|55006.68
16:30:00|55002.63
16:30:01|55003.57
16:30:02|55014.81
16:30:03|55015.84
16:30:05|55011.2
16:30:06|55009.03
16:30:07|55012.57
16:30:07|55013.71
16:30:09|55017.99
16:30:10|55021.83
16:30:11|55032.36
16:30:12|55031.47
16:30:13|55031.49
16:30:14|55047.16
16:30:15|55047.11
16:30:16|55050.61
16:30:17|55047.19
16:30:18|55054.94
16:30:20|55048.05
16:30:20|55048.05
16:30:21|55051.16
16:30:22|55048.42
16:30:23|55053.22
16:30:24|55049.49
16:30:25|55049.27
16:30:26|55052.48
16:30:27|55049.73
16:30:28|55049.73
16:30:29|55049.72
16:30:31|55048.01
16:30:31|55048.01
16:30:32|55039.15
16:30:33|55039.15
16:30:34|55039.15
16:30:36|55034.3
16:30:36|55034.3
16:30:38|55034.29
16:30:39|55024.6
16:30:39|55024.58
16:30:41|55025.24
16:30:41|55025.24
16:30:43|55025.24
16:30:44|55022.23
16:30:44|55022.23
16:30:46|55022.23
16:30:47|55022.23
16:30:47|55022.23
16:30:49|55018.01
16:30:49|55018.01
16:30:50|55022.24
16:30:51|55022.24
16:30:53|55022.24
16:30:54|55039.15
16:30:55|55036.81
16:30:57|55038.47
16:30:58|55038.47
16:30:59|55038.47
16:30:59|55038.48
16:31:02|55039.14
16:31:02|55039.16
16:31:03|55043.34
16:31:05|55043.35
16:31:06|55036.11
16:31:07|55035.27
16:31:08|55035.27
16:31:09|55035.27
16:31:10|55035.27
16:31:12|55038.47
16:31:12|55038.47
16:31:13|55038.47
16:31:14|55038.47
16:31:15|55038.47
16:31:16|55033.19
16:31:18|55033.19
16:31:18|55035.62
16:31:20|55038.32
16:31:20|55038.32
16:31:21|55034.95
16:31:22|55034.94
16:31:23|55034.83
16:31:24|55031.97
16:31:25|55018.51
16:31:26|55018.51
16:31:27|55018.
16:31:29|55018.
16:31:29|55018.
16:31:30|55016.35
16:31:31|55013.3
16:31:32|55000.
16:31:34|55000.
16:31:34|55000.
16:31:35|55000.
16:31:36|55000.
16:31:37|55000.01
16:31:39|55000.
16:31:39|55000.
16:31:40|55000.
16:31:41|55000.
16:31:42|55000.
16:31:44|55000.
16:31:44|55000.
16:31:45|55000.
16:31:46|55000.
16:31:47|55000.
16:31:49|55000.
16:31:50|55000.
16:31:50|55000.
16:31:51|55000.
16:31:52|55000.
16:31:53|55000.
16:31:54|55000.
16:31:56|55000.
16:31:58|55000.
16:32:00|54997.07
16:32:00|54997.07
16:32:01|54997.07
16:32:03|54997.07
16:32:04|55007.98
16:32:05|55003.34
16:32:07|55005.18
16:32:07|55005.19
16:32:08|55014.41
16:32:09|55014.79
16:32:10|55014.4
16:32:11|55014.4
16:32:12|55005.19
16:32:13|54996.6
16:32:14|54996.6
16:32:16|54990.6
16:32:16|54990.6
16:32:18|54990.6
16:32:19|54986.38
16:32:20|54986.38
16:32:21|54978.79
16:32:22|54969.02
16:32:24|54960.01
16:32:25|54955.75
16:32:26|54951.76
16:32:27|54951.76
16:32:28|54957.97
16:32:29|54957.96
16:32:29|54957.96
16:32:31|54957.96
16:32:31|54954.84
16:32:33|54965.31
16:32:34|54970.89
16:32:35|54970.17
16:32:35|54970.16
16:32:37|54961.83
16:32:38|54961.83
16:32:39|54957.78
16:32:40|54950.12
16:32:41|54950.11
16:32:42|54950.11
16:32:43|54950.11
16:32:44|54950.11
16:32:44|54950.11
16:32:46|54950.11
16:32:47|54950.11
16:32:47|54950.11
16:32:49|54950.11
16:32:50|54950.11
16:32:51|54950.12
16:32:52|54950.
16:32:53|54950.
16:32:54|54950.01
16:32:55|54950.01
16:32:55|54949.23
16:32:57|54949.22
16:32:59|54949.22
16:32:59|54949.22
16:33:00|54954.22
16:33:02|54964.03
16:33:03|54954.89
16:33:03|54938.64
16:33:04|54932.01
16:33:06|54934.75
16:33:08|54921.28
16:33:09|54921.31
16:33:10|54919.04
16:33:11|54919.03
16:33:12|54910.7
16:33:13|54905.61
16:33:15|54918.55
16:33:16|54918.56
16:33:17|54916.09
16:33:18|54926.25
16:33:19|54918.55
16:33:20|54918.55
16:33:21|54923.2
16:33:22|54909.64
16:33:23|54901.43
16:33:24|54901.02
16:33:25|54901.02
16:33:26|54901.01
16:33:27|54901.02
16:33:28|54904.46
16:33:29|54904.45
16:33:30|54904.45
16:33:31|54892.12
16:33:32|54882.66
16:33:33|54884.51
16:33:34|54884.51
16:33:36|54884.51
16:33:37|54884.51
16:33:38|54887.95
16:33:39|54887.95
16:33:39|54887.95
16:33:40|54904.45
16:33:41|54904.45
16:33:43|54904.45
16:33:44|54904.44
16:33:45|54904.45
16:33:45|54904.45
16:33:46|54904.44
16:33:47|54904.45
16:33:48|54908.12
16:33:49|54908.12
16:33:50|54909.28
16:33:52|54909.29
16:33:53|54910.88
16:33:53|54910.88
16:33:55|54910.88
16:33:55|54909.28
16:33:57|54909.29
16:33:57|54909.29
16:34:00|54909.29
16:34:00|54909.28
16:34:01|54897.7
16:34:03|54890.32
16:34:05|54890.32
16:34:06|54886.65
16:34:07|54892.14
16:34:09|54894.2
16:34:10|54894.2
16:34:10|54894.19
16:34:12|54893.06
16:34:13|54894.84
16:34:14|54894.44
16:34:14|54893.46
16:34:15|54896.17
16:34:17|54896.17
16:34:18|54897.19
16:34:19|54897.19
16:34:20|54897.48
16:34:20|54897.48
16:34:22|54895.54
16:34:22|54895.54
16:34:23|54895.54
16:34:25|54895.54
16:34:26|54895.54
16:34:27|54890.33
16:34:27|54890.33
16:34:29|54890.33
16:34:29|54890.33
16:34:31|54890.33
16:34:31|54892.55
16:34:33|54892.55
16:34:34|54892.55
16:34:35|54905.1
16:34:36|54908.97
16:34:37|54908.98
16:34:38|54908.97
16:34:38|54913.45
16:34:40|54913.45
16:34:41|54913.45
16:34:41|54913.45
16:34:43|54909.96
16:34:43|54909.12
16:34:44|54909.12
16:34:45|54914.32
16:34:46|54923.02
16:34:47|54923.02
16:34:48|54923.02
16:34:50|54927.49
16:34:50|54932.83
16:34:51|54932.83
16:34:52|54932.84
16:34:53|54932.83
16:34:54|54932.83
16:34:56|54932.83
16:34:56|54932.82
16:34:57|54927.44
16:34:58|54929.17
16:35:01|54929.16
16:35:02|54934.66
16:35:03|54937.56
16:35:05|54937.57
16:35:05|54939.77
16:35:06|54939.77
16:35:08|54939.94
16:35:09|54939.94
16:35:10|54939.94
16:35:10|54944.66
16:35:12|54935.91
16:35:13|54935.91
16:35:13|54937.21
16:35:15|54939.59
16:35:16|54945.
16:35:16|54945.
16:35:18|54947.62
16:35:20|54948.41
16:35:20|54936.29
16:35:21|54929.87
16:35:22|54929.87
16:35:23|54939.86
16:35:24|54924.47
16:35:25|54921.
16:35:26|54920.99
16:35:28|54912.24
16:35:28|54912.24
16:35:29|54907.3
16:35:30|54904.52
16:35:31|54902.23
16:35:32|54895.24
16:35:33|54895.24
16:35:34|54895.24
16:35:35|54895.24
16:35:36|54895.24
16:35:37|54890.32
16:35:38|54892.83
16:35:40|54892.83
16:35:40|54895.22
16:35:41|54895.22
16:35:42|54895.21
16:35:43|54895.22
16:35:45|54895.22
16:35:46|54895.21
16:35:47|54895.22
16:35:47|54895.21
16:35:48|54895.01
16:35:49|54895.
16:35:50|54895.
16:35:51|54895.
16:35:52|54895.
16:35:54|54895.01
16:35:55|54895.01
16:35:55|54890.55
16:35:56|54881.64
16:35:57|54881.56
16:35:59|54887.1
16:35:59|54887.1
16:36:00|54887.1
16:36:02|54887.82
16:36:03|54889.73
16:36:04|54889.74
16:36:06|54892.13
16:36:06|54892.13
16:36:07|54892.13
16:36:08|54892.14
16:36:09|54894.96
16:36:10|54894.96
16:36:11|54895.01
16:36:12|54895.01
16:36:14|54895.01
16:36:15|54895.01
16:36:15|54897.95
16:36:17|54902.23
16:36:18|54906.26
16:36:19|54906.26
16:36:20|54921.27
16:36:21|54921.28
16:36:22|54921.27
16:36:23|54921.28
16:36:24|54921.28
16:36:25|54924.46
16:36:26|54921.28
16:36:27|54918.97
16:36:28|54921.29
16:36:29|54935.82
16:36:30|54935.82
16:36:30|54935.82
16:36:32|54935.82
16:36:33|54928.07
16:36:33|54918.39
16:36:35|54912.72
16:36:36|54912.72
16:36:37|54912.73
16:36:38|54912.73
16:36:39|54905.99
16:36:40|54899.78
16:36:41|54897.95
16:36:41|54897.96
16:36:43|54897.96
16:36:43|54897.96
16:36:45|54897.96
16:36:46|54899.79
16:36:47|54898.5
16:36:47|54898.5
16:36:48|54900.95
16:36:49|54900.95
16:36:51|54900.95
16:36:51|54900.96
16:36:53|54900.96
16:36:53|54900.95
16:36:54|54900.95
16:36:55|54900.95
16:36:56|54900.96
16:36:57|54900.96
16:36:58|54900.95
16:36:59|54910.2
16:37:01|54910.2
16:37:03|54903.44
16:37:03|54900.96
16:37:05|54900.96
16:37:06|54903.12
16:37:07|54903.12
16:37:09|54903.9
16:37:10|54905.55
16:37:10|54905.55
16:37:11|54903.9
16:37:13|54912.72
16:37:14|54918.95
16:37:15|54923.79
16:37:16|54923.79
16:37:17|54923.8
16:37:18|54923.8
16:37:19|54923.79
16:37:20|54923.79
16:37:21|54923.8
16:37:22|54922.83
16:37:23|54922.82
16:37:24|54922.82
16:37:25|54922.82
16:37:26|54922.82
16:37:27|54922.82
16:37:28|54922.83
16:37:29|54919.15
16:37:30|54919.15
16:37:31|54919.15
16:37:32|54914.07
16:37:33|54902.45
16:37:34|54902.46
16:37:35|54903.18
16:37:36|54903.18
16:37:37|54885.63
16:37:38|54881.57
16:37:39|54881.57
16:37:40|54883.18
16:37:41|54883.19
16:37:42|54883.19
16:37:43|54883.19
16:37:44|54883.19
16:37:45|54883.18
16:37:46|54883.18
16:37:47|54883.19
16:37:48|54883.19
16:37:49|54890.78
16:37:50|54892.11
16:37:51|54892.11
16:37:52|54893.13
16:37:53|54906.47
16:37:54|54906.47
16:37:55|54906.46
16:37:56|54906.46
16:37:57|54906.46
16:37:58|54906.46
16:37:59|54906.47
16:38:00|54906.46
16:38:01|54906.46
16:38:03|54903.53
16:38:04|54902.07
16:38:05|54902.07
16:38:06|54906.6
16:38:07|54906.61
16:38:08|54910.85
16:38:10|54917.29
16:38:10|54914.06
16:38:11|54914.06
16:38:12|54920.55
16:38:14|54920.55
16:38:15|54920.55
16:38:16|54920.55
16:38:18|54920.55
16:38:19|54920.15
16:38:20|54920.15
16:38:21|54921.27
16:38:22|54921.27
16:38:22|54921.28
16:38:24|54921.28
16:38:25|54927.16
16:38:25|54928.35
16:38:26|54925.01
16:38:27|54927.28
16:38:28|54927.28
16:38:30|54925.
16:38:32|54921.46
16:38:32|54921.47
16:38:33|54921.47
16:38:34|54921.47
16:38:35|54920.16
16:38:36|54918.06
16:38:37|54916.91
16:38:38|54916.92
16:38:39|54916.92
16:38:40|54916.92
16:38:41|54911.49
16:38:42|54911.49
16:38:43|54911.49
16:38:44|54911.49
16:38:45|54911.48
16:38:46|54911.48
16:38:47|54911.48
16:38:48|54909.19
16:38:49|54910.44
16:38:50|54910.43
16:38:51|54910.44
16:38:52|54910.44
16:38:53|54910.44
16:38:54|54910.44
16:38:55|54910.44
16:38:56|54914.36
16:38:57|54915.94
16:38:58|54911.42
16:38:59|54911.43
16:39:00|54910.45
16:39:01|54910.45
16:39:02|54896.59
16:39:04|54890.01
16:39:06|54890.01
16:39:07|54892.17
16:39:09|54890.01
16:39:10|54890.01
16:39:11|54896.8
16:39:12|54896.8
16:39:13|54896.48
16:39:14|54896.85
16:39:14|54900.96
16:39:16|54908.97
16:39:17|54908.98
16:39:17|54908.98
16:39:18|54909.39
16:39:20|54909.39
16:39:21|54909.39
16:39:22|54909.35
16:39:23|54909.35
16:39:24|54909.36
16:39:25|54904.99
16:39:26|54905.
16:39:26|54898.61
16:39:28|54898.62
16:39:29|54898.62
16:39:30|54898.62
16:39:31|54898.61
16:39:31|54910.79
16:39:32|54912.07
16:39:34|54909.8
16:39:35|54909.8
16:39:36|54909.82
16:39:37|54909.82
16:39:38|54909.82
16:39:39|54915.77
16:39:40|54907.69
16:39:41|54910.13
16:39:42|54910.12
16:39:43|54906.79
16:39:43|54906.79
16:39:44|54906.78
16:39:46|54906.78
16:39:47|54906.78
16:39:48|54911.49
16:39:48|54911.49
16:39:49|54900.05
16:39:51|54900.06
16:39:52|54900.09
16:39:53|54900.09
16:39:54|54900.1
16:39:55|54902.14
16:39:56|54902.13
16:39:57|54900.01
16:39:58|54900.01
16:39:59|54900.01
16:40:00|54900.01
16:40:01|54901.29
16:40:02|54896.19
16:40:03|54893.51
16:40:04|54895.47
16:40:06|54895.47
16:40:07|54895.47
16:40:08|54911.02
16:40:09|54911.02
16:40:11|54911.02
16:40:12|54911.49
16:40:13|54907.54
16:40:14|54907.54
16:40:15|54909.9
16:40:17|54909.91
16:40:18|54911.02
16:40:19|54911.49
16:40:20|54907.29
16:40:20|54907.29
16:40:22|54912.33
16:40:23|54912.33
16:40:23|54916.91
16:40:25|54916.92
16:40:26|54916.92
16:40:27|54916.92
16:40:28|54916.92
16:40:29|54916.92
16:40:29|54916.91
16:40:30|54916.92
16:40:32|54916.92
16:40:32|54914.13
16:40:34|54914.13
16:40:34|54914.13
16:40:35|54914.13
16:40:36|54914.12
16:40:37|54914.13
16:40:38|54914.13
16:40:39|54914.13
16:40:40|54914.13
16:40:42|54914.12
16:40:42|54914.13
16:40:44|54916.15
16:40:45|54916.15
16:40:46|54916.91
16:40:46|54916.91
16:40:48|54916.91
16:40:48|54916.93
16:40:49|54916.93
16:40:50|54916.93
16:40:51|54916.97
16:40:52|54917.
16:40:53|54917.
16:40:54|54917.
16:40:55|54919.56
16:40:57|54916.91
16:40:57|54917.22
16:40:59|54920.51
16:40:59|54921.47
16:41:00|54921.47
16:41:01|54934.99
16:41:03|54935.26
16:41:03|54935.26
16:41:05|54935.25
16:41:06|54935.21
16:41:08|54930.07
16:41:09|54930.07
16:41:11|54930.08
16:41:12|54930.08
16:41:13|54930.08
16:41:14|54932.92
16:41:15|54932.92
16:41:16|54932.91
16:41:17|54932.92
16:41:18|54934.98
16:41:19|54934.98
16:41:20|54934.99
16:41:21|54939.85
16:41:22|54949.99
16:41:23|54948.07
16:41:24|54948.07
16:41:25|54948.07
16:41:26|54948.07
16:41:27|54943.05
16:41:28|54943.05
16:41:29|54946.08
16:41:30|54945.52
16:41:31|54943.
16:41:32|54946.17
16:41:33|54943.44
16:41:34|54943.43
16:41:35|54943.44
16:41:36|54943.9
16:41:37|54943.96
16:41:38|54946.16
16:41:39|54946.15
16:41:40|54934.81
16:41:41|54932.38
16:41:42|54934.8
16:41:43|54934.8
16:41:44|54935.02
16:41:45|54935.02
16:41:46|54935.02
16:41:47|54935.02
16:41:48|54935.02
16:41:49|54935.02
16:41:50|54935.02
16:41:51|54935.03
16:41:52|54935.12
16:41:53|54935.13
16:41:54|54935.13
16:41:55|54935.13
16:41:56|54937.07
16:41:57|54937.07
16:41:58|54936.57
16:41:59|54894.52
16:42:00|54864.89
16:42:01|54888.74
16:42:02|54882.66
16:42:03|54882.56
16:42:04|54892.28
16:42:05|54884.12
16:42:06|54878.86
16:42:08|54872.58
16:42:10|54877.01
16:42:11|54874.54
16:42:12|54874.54
16:42:13|54865.22
16:42:14|54865.22
16:42:15|54865.22
16:42:17|54869.67
16:42:17|54877.12
16:42:19|54877.13
16:42:20|54892.25
16:42:22|54897.17
16:42:22|54901.6
16:42:23|54901.6
16:42:24|54904.72
16:42:26|54908.98
16:42:26|54911.77
16:42:27|54904.73
16:42:28|54904.73
16:42:30|54904.73
16:42:31|54914.52
16:42:31|54914.52
16:42:32|54914.52
16:42:34|54914.52
16:42:35|54914.53
16:42:36|54914.52
16:42:36|54909.26
16:42:38|54888.03
16:42:39|54893.51
16:42:40|54893.51
16:42:41|54893.5
16:42:41|54893.5
16:42:43|54893.51
16:42:45|54893.48
16:42:45|54893.43
16:42:46|54893.43
16:42:47|54891.87
16:42:48|54891.86
16:42:49|54885.27
16:42:50|54879.73
16:42:52|54888.28
16:42:52|54883.38
16:42:53|54883.09
16:42:54|54863.87
16:42:55|54863.87
16:42:56|54863.87
16:42:58|54870.1
16:42:58|54875.95
16:42:59|54875.96
16:43:00|54875.96
16:43:01|54871.54
16:43:02|54871.54
16:43:03|54871.54
16:43:04|54875.56
16:43:06|54875.56
16:43:07|54875.56
16:43:08|54874.28
16:43:09|54874.28
16:43:10|54880.13
16:43:12|54882.63
16:43:13|54878.82
16:43:13|54878.83
16:43:15|54882.61
16:43:15|54879.79
16:43:17|54874.5
16:43:18|54874.5
16:43:19|54874.5
16:43:20|54874.51
16:43:21|54874.5
16:43:22|54878.82
16:43:23|54884.98
16:43:24|54884.98
16:43:25|54874.5
16:43:26|54868.46
16:43:27|54868.46
16:43:28|54870.09
16:43:28|54875.58
16:43:30|54870.82
16:43:31|54876.74
16:43:32|54876.74
16:43:33|54876.74
16:43:34|54876.74
16:43:35|54876.78
16:43:36|54876.78
16:43:37|54881.99
16:43:38|54875.04
16:43:38|54877.8
16:43:40|54879.71
16:43:41|54879.71
16:43:42|54879.71
16:43:42|54879.71
16:43:43|54879.71
16:43:45|54879.71
16:43:46|54879.7
16:43:46|54874.56
16:43:48|54874.57
16:43:48|54874.57
16:43:49|54874.56
16:43:51|54874.57
16:43:52|54874.57
16:43:53|54874.57
16:43:53|54881.97
16:43:55|54881.97
16:43:55|54881.97
16:43:56|54881.96
16:43:58|54881.97
16:43:59|54874.82
16:43:59|54874.66
16:44:01|54874.68
16:44:02|54876.55
16:44:03|54877.19
16:44:04|54877.43
16:44:05|54877.43
16:44:06|54877.43
16:44:07|54881.99
16:44:08|54881.99
16:44:09|54878.47
16:44:10|54879.96
16:44:11|54879.96
16:44:12|54879.96
16:44:13|54874.94
16:44:14|54877.51
16:44:16|54877.51
16:44:17|54882.
16:44:18|54899.99
16:44:20|54892.23
16:44:21|54899.1
16:44:23|54899.11
16:44:23|54900.
16:44:25|54899.99
16:44:26|54889.85
16:44:27|54889.85
16:44:27|54804.96
16:44:30|54761.28
16:44:30|54783.94
16:44:31|54792.5
16:44:32|54776.04
16:44:34|54759.88
16:44:34|54754.87
16:44:35|54762.14
16:44:36|54752.1
16:44:37|54741.04
16:44:39|54755.5
16:44:40|54751.99
16:44:41|54749.33
16:44:41|54731.15
16:44:43|54744.16
16:44:44|54745.72
16:44:45|54745.68
16:44:46|54745.67
16:44:47|54745.67
16:44:47|54761.19
16:44:49|54761.19
16:44:49|54761.24
16:44:51|54769.03
16:44:51|54769.04
16:44:52|54754.61
16:44:53|54754.61
16:44:55|54754.61
16:44:55|54761.81
16:44:56|54763.06
16:44:58|54758.15
16:44:58|54755.33
16:44:59|54755.33
16:45:00|54761.14
16:45:02|54756.49
16:45:02|54758.11
16:45:05|54758.11
16:45:05|54758.11
16:45:06|54782.69
16:45:08|54791.22
16:45:08|54792.52
16:45:10|54811.17
16:45:11|54811.18
16:45:12|54785.1
16:45:13|54787.74
16:45:15|54790.58
16:45:16|54787.9
16:45:17|54787.75
16:45:18|54787.75
16:45:19|54783.91
16:45:20|54783.91
16:45:21|54764.01
16:45:22|54764.01
16:45:23|54764.01
16:45:24|54783.12
16:45:25|54786.23
16:45:26|54773.6
16:45:28|54771.35
16:45:28|54765.41
16:45:29|54765.41
16:45:30|54777.98
16:45:31|54787.74
16:45:32|54787.74
16:45:33|54787.03
16:45:34|54804.73
16:45:36|54801.92
16:45:36|54795.73
16:45:37|54795.73
16:45:39|54795.72
16:45:40|54795.72
16:45:40|54790.41
16:45:42|54790.41
16:45:42|54772.75
16:45:43|54777.36
16:45:44|54771.5
16:45:45|54771.5
16:45:46|54771.49
16:45:47|54788.5
16:45:48|54794.04
16:45:49|54794.05
16:45:50|54799.49
16:45:51|54799.49
16:45:52|54799.49
16:45:53|54799.49
16:45:54|54799.49
16:45:55|54799.49
16:45:56|54800.22
16:45:57|54804.73
16:45:59|54804.72
16:46:00|54804.73
16:46:00|54797.43
16:46:02|54797.43
16:46:02|54797.43
16:46:04|54797.43
16:46:04|54797.44
16:46:06|54797.44
16:46:07|54799.54
16:46:08|54804.72
16:46:09|54804.73
16:46:10|54804.73
16:46:12|54804.73
16:46:14|54804.73
16:46:15|54810.03
16:46:16|54820.11
16:46:18|54826.21
16:46:19|54826.21
16:46:20|54826.21
16:46:21|54830.57
16:46:21|54839.81
16:46:23|54795.21
16:46:23|54771.6
16:46:24|54803.92
16:46:26|54804.73
16:46:26|54813.95
16:46:29|54813.94
16:46:29|54813.95
16:46:30|54813.95
16:46:31|54813.95
16:46:32|54813.95
16:46:33|54813.95
16:46:34|54816.19
16:46:35|54823.45
16:46:36|54826.19
16:46:37|54826.21
16:46:39|54826.2
16:46:39|54826.21
16:46:40|54818.76
16:46:41|54818.75
16:46:42|54817.55
16:46:43|54817.54
16:46:44|54817.55
16:46:45|54802.33
16:46:46|54799.8
16:46:47|54791.18
16:46:48|54791.18
16:46:49|54791.18
16:46:50|54800.8
16:46:51|54796.96
16:46:53|54796.95
16:46:53|54796.95
16:46:54|54796.96
16:46:55|54774.59
16:46:56|54774.59
16:46:57|54774.58
16:46:58|54774.58
16:46:59|54774.58
16:47:00|54774.58
16:47:01|54771.5
16:47:02|54764.
16:47:03|54764.
16:47:04|54748.15
16:47:05|54745.67
16:47:06|54748.53
16:47:07|54748.52
16:47:08|54729.56
16:47:09|54728.
16:47:11|54711.95
16:47:11|54716.43
16:47:13|54716.84
16:47:13|54710.47
16:47:15|54698.8
16:47:16|54708.61
16:47:17|54715.14
16:47:17|54717.36
16:47:19|54727.18
16:47:20|54727.18
16:47:21|54727.19
16:47:22|54727.19
16:47:24|54724.19
16:47:24|54726.25
16:47:26|54726.25
16:47:26|54726.25
16:47:28|54726.25
16:47:28|54717.35
16:47:30|54717.34
16:47:30|54717.34
16:47:32|54717.35
16:47:33|54719.9
16:47:34|54707.89
16:47:35|54713.39
16:47:36|54733.94
16:47:37|54734.
16:47:38|54720.69
16:47:39|54722.32
16:47:40|54722.53
16:47:41|54724.57
16:47:42|54724.56
16:47:43|54736.5
16:47:44|54743.47
16:47:45|54744.67
16:47:46|54740.52
16:47:48|54740.39
16:47:49|54740.39
16:47:49|54749.89
16:47:50|54749.88
16:47:51|54724.86
16:47:52|54724.86
16:47:53|54729.41
16:47:54|54729.41
16:47:55|54730.17
16:47:56|54745.29
16:47:57|54742.12
16:47:58|54730.47
16:47:59|54728.98
16:48:00|54728.98
16:48:01|54727.24
16:48:02|54729.13
16:48:03|54735.
16:48:04|54735.44
16:48:05|54739.4
16:48:07|54739.5
16:48:07|54739.5
16:48:08|54740.86
16:48:09|54739.45
16:48:10|54739.45
16:48:12|54739.46
16:48:14|54745.29
16:48:15|54749.89
16:48:16|54749.84
16:48:18|54744.14
16:48:18|54766.99
16:48:19|54770.41
16:48:20|54770.41
16:48:21|54759.67
16:48:23|54759.67
16:48:24|54769.85
16:48:25|54769.85
16:48:27|54769.84
16:48:27|54769.85
16:48:29|54758.02
16:48:30|54758.02
16:48:31|54750.02
16:48:31|54750.02
16:48:32|54750.03
16:48:34|54752.26
16:48:35|54758.03
16:48:36|54758.04
16:48:37|54770.29
16:48:38|54770.3
16:48:39|54770.3
16:48:40|54770.3
16:48:41|54783.6
16:48:42|54781.49
16:48:43|54777.89
16:48:44|54770.97
16:48:45|54770.54
16:48:46|54770.55
16:48:47|54770.54
16:48:48|54770.54
16:48:49|54770.55
16:48:50|54752.71
16:48:51|54752.71
16:48:52|54752.71
16:48:53|54752.72
16:48:54|54752.72
16:48:55|54753.88
16:48:56|54755.88
16:48:57|54755.88
16:48:58|54755.88
16:48:59|54769.51
16:49:00|54769.51
16:49:01|54774.76
16:49:02|54772.45
16:49:03|54772.4
16:49:04|54772.46
16:49:05|54774.73
16:49:06|54774.73
16:49:07|54779.57
16:49:09|54791.08
16:49:09|54770.64
16:49:11|54770.56
16:49:12|54770.56
16:49:12|54770.56
16:49:15|54770.56
16:49:15|54773.16
16:49:16|54773.15
16:49:18|54770.56
16:49:19|54773.16
16:49:20|54774.73
16:49:21|54774.73
16:49:22|54788.21
16:49:23|54788.21
16:49:24|54788.22
16:49:25|54788.22
16:49:26|54794.11
16:49:27|54791.34
16:49:28|54791.34
16:49:29|54791.34
16:49:30|54791.34
16:49:30|54791.34
16:49:32|54791.34
16:49:33|54791.35
16:49:34|54800.
16:49:35|54800.
16:49:35|54801.
16:49:37|54804.73
16:49:38|54809.
16:49:39|54809.64
16:49:40|54809.64
16:49:40|54809.64
16:49:42|54810.38
16:49:42|54810.37
16:49:43|54810.38
16:49:44|54810.38
16:49:46|54800.09
16:49:47|54800.09
16:49:48|54800.09
16:49:49|54800.09
16:49:50|54800.09
16:49:51|54800.09
16:49:51|54800.09
16:49:52|54800.09
16:49:54|54800.09
16:49:54|54804.37
16:49:55|54804.29
16:49:56|54804.29
16:49:58|54804.29
16:49:59|54804.48
16:50:00|54804.48
16:50:00|54797.81
16:50:02|54794.77
16:50:03|54793.76
16:50:05|54795.65
16:50:05|54809.73
16:50:07|54786.36
16:50:08|54786.35
16:50:08|54786.36
16:50:10|54786.36
16:50:11|54786.36
16:50:11|54777.26
16:50:13|54772.42
16:50:13|54770.01
16:50:14|54764.01
16:50:16|54749.88
16:50:18|54758.69
16:50:19|54759.24
16:50:20|54758.43
16:50:21|54760.91
16:50:22|54760.91
16:50:23|54758.14
16:50:25|54769.86
16:50:25|54769.86
16:50:26|54775.98
16:50:27|54775.99
16:50:28|54759.31
16:50:30|54757.04
16:50:31|54757.03
16:50:32|54755.55
16:50:33|54755.55
16:50:34|54755.55
16:50:35|54755.56
16:50:36|54758.46
16:50:37|54755.56
16:50:38|54755.52
16:50:38|54754.02
16:50:41|54753.24
16:50:42|54753.23
16:50:43|54758.67
16:50:44|54753.23
16:50:45|54753.23
16:50:46|54753.25
16:50:47|54753.19
16:50:48|54753.19
16:50:49|54754.99
16:50:50|54726.56
16:50:51|54726.56
16:50:52|54745.87
16:50:54|54744.07
16:50:55|54744.07
16:50:56|54747.14
16:50:57|54747.15
16:50:58|54747.15
16:50:59|54749.53
16:51:00|54755.
16:51:02|54754.99
16:51:03|54750.83
16:51:04|54744.17
16:51:05|54741.31
16:51:06|54737.77
16:51:06|54737.77
16:51:08|54734.71
16:51:09|54729.15
16:51:09|54722.68
16:51:11|54727.95
16:51:11|54746.98
16:51:13|54746.98
16:51:13|54746.98
16:51:15|54746.97
16:51:16|54746.9
16:51:18|54744.04
16:51:19|54738.64
16:51:21|54738.64
16:51:22|54735.83
16:51:22|54735.82
16:51:25|54735.83
16:51:26|54745.35
16:51:26|54745.33
16:51:28|54745.33
16:51:29|54745.33
16:51:30|54745.32
16:51:31|54745.32
16:51:32|54745.32
16:51:32|54736.53
16:51:33|54745.06
16:51:35|54739.67
16:51:35|54727.62
16:51:37|54727.62
16:51:37|54727.62
16:51:38|54727.62
16:51:40|54722.94
16:51:40|54722.93
16:51:42|54722.94
16:51:42|54722.94
16:51:44|54722.93
16:51:45|54722.94
16:51:45|54726.37
16:51:46|54724.08
16:51:47|54727.26
16:51:49|54724.61
16:51:49|54727.62
16:51:50|54727.61
16:51:52|54707.71
16:51:53|54705.69
16:51:53|54711.39
16:51:55|54711.39
16:51:55|54707.72
16:51:57|54714.8
16:51:57|54700.
16:52:00|54701.55
16:52:00|54712.37
16:52:01|54706.4
16:52:02|54715.49
16:52:03|54714.47
16:52:05|54708.31
16:52:05|54714.16
16:52:06|54714.17
16:52:07|54723.81
16:52:09|54778.21
16:52:10|54758.58
16:52:11|54758.58
16:52:12|54750.58
16:52:13|54750.58
16:52:14|54750.58
16:52:15|54760.
16:52:16|54756.04
16:52:18|54748.9
16:52:20|54748.9
16:52:21|54762.96
16:52:23|54762.96
16:52:24|54762.96
16:52:25|54749.69
16:52:27|54737.75
16:52:27|54737.75
16:52:29|54737.75
16:52:30|54734.36
16:52:31|54729.96
16:52:32|54729.96
16:52:33|54729.96
16:52:34|54729.95
16:52:35|54729.95
16:52:35|54754.71
16:52:37|54749.64
16:52:39|54737.75
16:52:40|54737.74
16:52:41|54737.74
16:52:42|54736.89
16:52:42|54736.73
16:52:45|54736.72
16:52:46|54736.73
16:52:46|54736.72
16:52:47|54736.72
16:52:48|54746.89
16:52:49|54736.8
16:52:50|54779.55
16:52:51|54769.44
16:52:52|54769.43
16:52:53|54764.73
16:52:54|54776.7
16:52:55|54780.01
16:52:56|54775.6
16:52:58|54775.6
16:52:59|54784.29
16:53:00|54780.08
16:53:01|54782.02
16:53:02|54782.02
16:53:04|54791.17
16:53:05|54782.05
16:53:06|54783.85
16:53:07|54783.85
16:53:08|54786.58
16:53:09|54794.11
16:53:10|54800.
16:53:11|54804.58
16:53:12|54803.83
16:53:13|54792.36
16:53:13|54786.73
16:53:15|54778.6
16:53:15|54778.61
16:53:17|54778.61
16:53:18|54778.6
16:53:20|54783.73
16:53:21|54793.61
16:53:23|54784.25
16:53:23|54784.24
16:53:25|54784.24
16:53:25|54796.1
16:53:26|54796.1
16:53:27|54788.57
16:53:28|54783.76
16:53:29|54783.76
16:53:31|54794.23
16:53:32|54794.2
16:53:33|54791.47
16:53:34|54791.46
16:53:35|54790.38
16:53:37|54790.37
16:53:38|54795.22
16:53:39|54793.53
16:53:40|54793.53
16:53:42|54790.41
16:53:42|54790.41
16:53:43|54790.41
16:53:44|54796.68
16:53:45|54802.76
16:53:46|54806.02
16:53:47|54806.02
16:53:48|54806.02
16:53:49|54808.99
16:53:50|54808.99
16:53:52|54808.99
16:53:53|54808.99
16:53:54|54808.99
16:53:54|54808.99
16:53:56|54808.99
16:53:57|54802.72
16:53:57|54804.57
16:53:58|54810.37
16:54:00|54810.37
16:54:01|54802.91
16:54:02|54802.46
16:54:02|54808.86
16:54:04|54808.87
16:54:05|54810.35
16:54:06|54810.35
16:54:07|54810.36
16:54:07|54819.43
16:54:10|54825.98
16:54:10|54828.47
16:54:11|54830.41
16:54:13|54831.57
16:54:14|54831.57
16:54:15|54811.71
16:54:16|54814.76
16:54:17|54814.76
16:54:18|54817.12
16:54:20|54808.89
16:54:20|54806.33
16:54:23|54818.97
16:54:24|54826.15
16:54:26|54826.15
16:54:27|54828.92
16:54:29|54821.55
16:54:29|54821.47
16:54:31|54821.48
16:54:32|54821.48
16:54:32|54821.47
16:54:34|54821.47
16:54:34|54811.72
16:54:37|54811.72
16:54:37|54811.72
16:54:38|54811.72
16:54:39|54811.72
16:54:40|54811.71
16:54:42|54822.57
16:54:42|54823.27
16:54:44|54829.92
16:54:45|54829.92
16:54:46|54829.92
16:54:46|54834.03
16:54:47|54834.57
16:54:49|54836.74
16:54:50|54826.64
16:54:50|54822.52
16:54:52|54833.21
16:54:53|54833.21
16:54:54|54833.2
16:54:55|54833.2
16:54:56|54832.95
16:54:56|54832.95
16:54:58|54832.95
16:54:58|54832.95
16:54:59|54832.95
16:55:00|54832.95
16:55:02|54832.95
16:55:03|54834.57
16:55:04|54834.56
16:55:05|54840.
16:55:07|54843.99
16:55:07|54837.26
16:55:08|54835.65
16:55:09|54835.65
16:55:10|54837.74
16:55:11|54837.73
16:55:12|54833.06
16:55:14|54833.06
16:55:15|54833.05
16:55:15|54833.05
16:55:17|54837.07
16:55:18|54837.07
16:55:18|54837.07
16:55:21|54829.03
16:55:22|54829.03
16:55:23|54820.88
16:55:24|54813.66
16:55:25|54813.66
16:55:26|54814.49
16:55:27|54819.73
16:55:28|54819.13
16:55:29|54818.48
16:55:30|54816.95
16:55:32|54811.72
16:55:33|54811.73
16:55:34|54811.73
16:55:35|54817.1
16:55:37|54825.72
16:55:37|54835.81
16:55:38|54834.12
16:55:39|54834.11
16:55:40|54833.23
16:55:42|54830.46
16:55:43|54821.99
16:55:44|54811.73
16:55:45|54811.73
16:55:46|54811.73
16:55:48|54811.72
16:55:48|54811.72
16:55:49|54811.72
16:55:50|54811.72
16:55:51|54810.38
16:55:52|54810.38
16:55:53|54810.38
16:55:55|54810.38
16:55:56|54810.37
16:55:56|54810.38
16:55:57|54810.08
16:55:58|54810.08
16:55:59|54806.62
16:56:01|54804.58
16:56:02|54804.57
16:56:04|54804.57
16:56:05|54800.01
16:56:06|54800.55
16:56:07|54813.51
16:56:07|54819.26
16:56:08|54819.26
16:56:09|54812.14
16:56:10|54812.14
16:56:12|54812.14
16:56:12|54812.14
16:56:14|54812.15
16:56:14|54814.24
16:56:16|54814.24
16:56:17|54814.25
16:56:18|54812.15
16:56:19|54812.15
16:56:20|54812.15
16:56:22|54814.88
16:56:23|54814.88
16:56:25|54815.88
16:56:26|54815.88
16:56:27|54812.15
16:56:28|54815.87
16:56:29|54815.87
16:56:31|54839.03
16:56:32|54839.04
16:56:33|54839.04
16:56:33|54839.04
16:56:35|54839.04
16:56:37|54839.04
16:56:37|54839.04
16:56:38|54841.65
16:56:40|54843.99
16:56:42|54843.99
16:56:42|54844.
16:56:43|54844.
16:56:44|54844.
16:56:45|54831.28
16:56:46|54827.86
16:56:47|54829.29
16:56:48|54829.29
16:56:50|54829.29
16:56:51|54829.29
16:56:52|54829.28
16:56:53|54829.43
16:56:54|54829.43
16:56:55|54831.66
16:56:56|54831.66
16:56:57|54831.65
16:56:58|54831.65
16:56:59|54820.4
16:57:00|54824.93
16:57:01|54826.41
16:57:02|54831.25
16:57:03|54831.25
16:57:04|54831.25
16:57:05|54831.24
16:57:06|54836.22
16:57:07|54839.7
16:57:08|54843.73
16:57:09|54843.73
16:57:10|54843.73
16:57:11|54843.72
16:57:12|54831.43
16:57:13|54831.42
16:57:14|54831.42
16:57:15|54831.42
16:57:16|54831.42
16:57:17|54831.42
16:57:18|54831.42
16:57:19|54831.72
16:57:20|54831.72
16:57:21|54837.24
16:57:22|54834.53
16:57:24|54831.28
16:57:25|54827.21
16:57:26|54827.21
16:57:28|54828.57
16:57:28|54828.57
16:57:29|54828.58
16:57:30|54828.58
16:57:32|54828.58
16:57:34|54835.06
16:57:35|54835.06
16:57:37|54838.6
16:57:38|54835.02
16:57:39|54835.03
16:57:39|54835.17
16:57:41|54835.18
16:57:42|54835.17
16:57:43|54835.17
16:57:45|54828.01
16:57:45|54817.22
16:57:46|54816.98
16:57:47|54816.97
16:57:48|54816.97
16:57:49|54816.12
16:57:51|54816.12
16:57:51|54812.28
16:57:52|54812.28
16:57:53|54812.28
16:57:54|54812.14
16:57:55|54804.57
16:57:57|54804.57
16:57:57|54804.57
16:57:58|54802.6
16:57:59|54802.6
16:58:00|54803.21
16:58:01|54807.18
16:58:03|54807.18
16:58:03|54807.18
16:58:04|54807.18
16:58:05|54807.18
16:58:07|54807.18
16:58:07|54807.18
16:58:09|54807.18
16:58:10|54820.12
16:58:11|54820.12
16:58:12|54823.47
16:58:13|54823.47
16:58:14|54831.58
16:58:15|54831.58
16:58:16|54824.84
16:58:17|54824.84
16:58:18|54826.08
16:58:19|54826.08
16:58:20|54831.49
16:58:21|54831.49
16:58:22|54831.44
16:58:24|54828.75
16:58:25|54834.69
16:58:26|54831.96
16:58:27|54837.07
16:58:29|54834.85
16:58:30|54837.07
16:58:32|54836.83
16:58:32|54836.83
16:58:34|54832.59
16:58:35|54822.14
16:58:36|54819.39
16:58:38|54816.33
16:58:39|54816.33
16:58:40|54816.32
16:58:41|54816.33
16:58:42|54816.32
16:58:43|54817.02
16:58:44|54818.67
16:58:46|54824.55
16:58:46|54824.55
16:58:47|54824.55
16:58:48|54824.54
16:58:49|54824.56
16:58:50|54820.92
16:58:51|54820.92
16:58:52|54810.
16:58:54|54810.
16:58:54|54810.
16:58:55|54815.99
16:58:57|54815.44
16:58:57|54818.27
16:58:58|54818.27
16:58:59|54819.21
16:59:00|54819.23
16:59:01|54821.56
16:59:02|54819.23
16:59:04|54824.72
16:59:04|54824.72
16:59:06|54824.72
16:59:07|54824.72
16:59:08|54821.93
16:59:08|54824.69
16:59:10|54820.5
16:59:11|54827.98
16:59:11|54827.98
16:59:13|54827.99
16:59:14|54826.17
16:59:15|54826.14
16:59:16|54826.14
16:59:17|54826.14
16:59:18|54826.15
16:59:19|54820.56
16:59:20|54820.55
16:59:20|54817.41
16:59:22|54817.42
16:59:23|54817.41
16:59:25|54817.42
16:59:26|54818.53
16:59:27|54818.62
16:59:29|54818.62
16:59:29|54821.09
16:59:30|54821.1
16:59:32|54821.1
16:59:32|54821.1
16:59:33|54821.1
16:59:35|54829.99
16:59:36|54829.99
16:59:37|54829.99
16:59:37|54836.76
16:59:39|54839.
16:59:40|54834.1
16:59:41|54827.18
16:59:41|54824.17
16:59:43|54824.53
16:59:44|54822.67
16:59:46|54818.56
16:59:46|54807.18
16:59:48|54809.64
16:59:49|54809.65
16:59:50|54818.71
16:59:51|54814.75
16:59:51|54812.86
16:59:53|54814.83
16:59:54|54812.39
16:59:55|54812.4
16:59:56|54815.87
16:59:57|54815.87
16:59:58|54823.31
16:59:59|54820.01
17:00:00|54822.74
17:00:01|54819.99
17:00:02|54812.41
17:00:03|54814.75
17:00:04|54820.01
17:00:06|54815.39
17:00:07|54812.41
17:00:08|54812.4
17:00:09|54812.4
17:00:10|54814.85
17:00:11|54812.84
17:00:12|54812.8
17:00:13|54813.95
17:00:14|54818.94
17:00:15|54822.81
17:00:16|54820.45
17:00:17|54820.45
17:00:19|54814.54
17:00:20|54812.4
17:00:21|54812.4
17:00:22|54812.4
17:00:23|54812.4
17:00:24|54814.25
17:00:25|54819.42
17:00:27|54824.8
17:00:29|54819.14
17:00:29|54819.1
17:00:31|54818.43
17:00:32|54818.42
17:00:34|54815.5
17:00:34|54814.71
17:00:36|54814.54
17:00:37|54814.54
17:00:38|54814.54
17:00:39|54810.01
17:00:40|54806.6
17:00:41|54807.26
17:00:42|54807.25
17:00:43|54810.02
17:00:43|54810.04
17:00:46|54812.75
17:00:46|54824.79
17:00:47|54814.71
17:00:49|54814.71
17:00:50|54812.77
17:00:51|54812.77
17:00:51|54812.77
17:00:53|54819.7
17:00:53|54824.51
17:00:55|54824.51
17:00:56|54824.51
17:00:57|54823.79
17:00:58|54816.34
17:00:59|54814.71
17:00:59|54814.7
17:01:01|54814.69
17:01:02|54814.7
17:01:03|54814.7
17:01:04|54818.7
17:01:06|54818.7
17:01:07|54819.12
17:01:09|54819.12
17:01:09|54819.12
17:01:11|54819.12
17:01:12|54819.12
17:01:13|54819.12
17:01:14|54819.12
17:01:14|54818.71
17:01:15|54818.7
17:01:17|54818.7
17:01:18|54818.7
17:01:19|54818.7
17:01:19|54820.42
17:01:20|54820.42
17:01:22|54820.42
17:01:22|54820.42
17:01:23|54820.41
17:01:24|54820.42
17:01:26|54820.42
17:01:28|54824.81
17:01:29|54824.81
17:01:31|54824.81
17:01:33|54832.57
17:01:33|54835.26
17:01:35|54835.27
17:01:36|54835.27
17:01:37|54835.27
17:01:38|54837.8
17:01:39|54837.79
17:01:40|54837.79
17:01:41|54837.8
17:01:42|54837.8
17:01:43|54836.13
17:01:44|54836.12
17:01:45|54836.12
17:01:47|54835.27
17:01:47|54835.27
17:01:48|54836.13
17:01:49|54836.13
17:01:51|54847.78
17:01:51|54847.78
17:01:52|54836.12
17:01:53|54835.9
17:01:55|54835.27
17:01:55|54835.27
17:01:56|54827.12
17:01:57|54827.11
17:01:58|54827.08
17:01:59|54827.08
17:02:00|54827.08
17:02:02|54828.76
17:02:02|54838.95
17:02:03|54838.94
17:02:04|54833.13
17:02:06|54833.12
17:02:07|54833.12
17:02:08|54833.12
17:02:09|54833.12
17:02:09|54833.12
17:02:10|54833.12
17:02:12|54833.12
17:02:13|54828.91
17:02:14|54828.91
17:02:14|54828.91
17:02:15|54827.91
17:02:17|54820.01
17:02:18|54820.01
17:02:19|54820.01
17:02:20|54820.01
17:02:21|54817.7
17:02:21|54817.7
17:02:22|54818.91
17:02:24|54824.09
17:02:25|54823.5
17:02:26|54816.34
17:02:26|54813.68
17:02:28|54811.87
17:02:30|54811.87
17:02:31|54805.67
17:02:31|54800.
17:02:33|54795.12
17:02:33|54795.12
17:02:35|54798.45
17:02:36|54798.45
17:02:37|54798.45
17:02:38|54798.45
17:02:38|54798.45
17:02:39|54790.64
17:02:41|54788.98
17:02:42|54790.
17:02:43|54790.
17:02:45|54790.01
17:02:45|54794.89
17:02:46|54791.33
17:02:47|54792.74
17:02:49|54795.12
17:02:49|54795.12
17:02:51|54792.73
17:02:52|54795.13
17:02:53|54794.16
17:02:54|54794.16
17:02:55|54794.16
17:02:57|54794.16
17:02:58|54794.16
17:02:59|54794.16
17:03:00|54794.16
17:03:00|54794.16
17:03:02|54790.
17:03:04|54790.
17:03:04|54790.01
17:03:05|54790.
17:03:06|54788.36
17:03:07|54788.37
17:03:08|54788.37
17:03:09|54788.37
17:03:10|54788.37
17:03:11|54785.21
17:03:12|54785.21
17:03:13|54789.45
17:03:14|54790.02
17:03:15|54805.
17:03:16|54794.45
17:03:17|54806.37
17:03:18|54806.37
17:03:19|54808.23
17:03:20|54819.44
17:03:21|54819.44
17:03:22|54810.61
17:03:23|54812.68
17:03:24|54812.68
17:03:25|54795.87
17:03:26|54803.91
17:03:28|54807.06
17:03:30|54810.78
17:03:32|54806.13
17:03:33|54816.89
17:03:35|54818.89
17:03:36|54812.25
17:03:38|54817.73
17:03:38|54812.26
17:03:40|54812.26
17:03:41|54821.22
17:03:42|54821.22
17:03:43|54823.93
17:03:45|54829.36
17:03:45|54829.36
17:03:47|54836.13
17:03:47|54844.64
17:03:48|54841.75
17:03:50|54841.75
17:03:50|54844.64
17:03:51|54852.19
17:03:53|54839.52
17:03:53|54839.51
17:03:55|54839.51
17:03:56|54844.29
17:03:57|54847.88
17:03:57|54847.88
17:03:58|54855.
17:03:59|54857.91
17:04:00|54874.99
17:04:02|54885.2
17:04:03|54867.4
17:04:04|54867.4
17:04:05|54867.39
17:04:06|54867.4
17:04:07|54867.4
17:04:08|54869.22
17:04:09|54865.01
17:04:09|54865.01
17:04:11|54865.87
17:04:12|54866.93
17:04:14|54874.95
17:04:14|54879.99
17:04:16|54890.12
17:04:17|54886.98
17:04:18|54889.04
17:04:19|54888.5
17:04:20|54888.5
17:04:21|54887.63
17:04:22|54892.72
17:04:23|54896.22
17:04:24|54892.87
17:04:25|54895.61
17:04:26|54896.86
17:04:27|54900.
17:04:28|54900.19
17:04:30|54895.01
17:04:32|54895.01
17:04:32|54895.01
17:04:33|54900.33
17:04:35|54900.33
17:04:35|54900.33
17:04:37|54900.33
17:04:39|54900.34
17:04:39|54900.91
17:04:40|54906.04
17:04:41|54908.25
17:04:42|54911.51
17:04:43|54911.77
17:04:44|54912.3
17:04:45|54913.9
17:04:46|54913.78
17:04:48|54895.
17:04:48|54890.89
17:04:49|54890.74
17:04:50|54890.74
17:04:51|54874.53
17:04:53|54870.37
17:04:53|54878.28
17:04:54|54878.28
17:04:55|54878.28
17:04:57|54878.28
17:04:57|54875.
17:04:58|54863.83
17:04:59|54863.83
17:05:01|54866.25
17:05:02|54871.76
17:05:04|54870.07
17:05:04|54902.43
17:05:06|54885.28
17:05:07|54871.94
17:05:08|54871.93
17:05:09|54871.94
17:05:10|54871.94
17:05:11|54883.14
17:05:12|54874.92
17:05:13|54877.98
17:05:13|54890.06
17:05:15|54892.8
17:05:16|54893.5
17:05:16|54893.5
17:05:18|54893.5
17:05:19|54893.5
17:05:20|54904.73
17:05:21|54901.83
17:05:22|54897.84
17:05:23|54901.47
17:05:24|54901.47
17:05:24|54901.47
17:05:26|54901.47
17:05:27|54901.45
17:05:28|54897.91
17:05:28|54900.01
17:05:31|54900.01
17:05:32|54908.97
17:05:34|54908.98
17:05:34|54912.12
17:05:36|54905.69
17:05:36|54905.69
17:05:38|54902.53
17:05:39|54902.53
17:05:40|54902.53
17:05:41|54901.99
17:05:42|54904.79
17:05:43|54901.47
17:05:45|54905.49
17:05:45|54905.48
17:05:47|54905.48
17:05:48|54905.49
17:05:50|54905.49
17:05:50|54905.48
17:05:52|54905.49
17:05:53|54905.49
17:05:54|54905.49
17:05:55|54905.49
17:05:56|54905.49
17:05:57|54904.79
17:05:58|54893.5
17:06:00|54893.5
17:06:01|54893.5
17:06:02|54893.5
17:06:02|54893.5
17:06:04|54893.52
17:06:05|54893.52
17:06:06|54897.99
17:06:08|54904.2
17:06:08|54906.95
17:06:09|54907.13
17:06:10|54907.13
17:06:12|54916.26
17:06:13|54916.26
17:06:14|54916.25
17:06:15|54909.31
17:06:16|54912.31
17:06:17|54913.23
17:06:18|54913.22
17:06:19|54909.15
17:06:20|54909.14
17:06:21|54909.14
17:06:22|54909.13
17:06:23|54910.
17:06:24|54909.99
17:06:25|54904.91
17:06:26|54904.91
17:06:27|54904.9
17:06:28|54911.29
17:06:29|54911.29
17:06:30|54911.29
17:06:32|54909.2
17:06:33|54909.17
17:06:34|54909.17
17:06:36|54909.17
17:06:37|54906.96
17:06:38|54906.96
17:06:39|54906.91
17:06:41|54906.92
17:06:42|54913.49
17:06:43|54913.49
17:06:44|54913.49
17:06:46|54909.4
17:06:47|54909.4
17:06:47|54909.4
17:06:48|54909.37
17:06:49|54909.38
17:06:51|54909.38
17:06:52|54909.37
17:06:53|54909.37
17:06:54|54909.36
17:06:55|54909.36
17:06:56|54909.34
17:06:57|54909.34
17:06:58|54909.34
17:06:58|54905.16
17:06:59|54902.8
17:07:00|54901.65
17:07:01|54901.65
17:07:03|54900.9
17:07:05|54900.9
17:07:05|54900.
17:07:07|54900.01
17:07:08|54900.01
17:07:09|54900.01
17:07:10|54900.01
17:07:11|54904.07
17:07:12|54900.99
17:07:14|54906.91
17:07:14|54906.91
17:07:16|54906.9
17:07:17|54906.9
17:07:17|54906.9
17:07:18|54906.9
17:07:20|54906.23
17:07:21|54903.75
17:07:22|54903.76
17:07:22|54903.76
17:07:23|54903.75
17:07:26|54903.75
17:07:26|54909.52
17:07:27|54913.49
17:07:28|54913.49
17:07:29|54913.49
17:07:30|54913.49
17:07:32|54913.99
17:07:34|54915.
17:07:35|54919.
17:07:36|54920.
17:07:36|54924.66
17:07:38|54934.99
17:07:38|54935.
17:07:40|54934.99
17:07:42|54934.59
17:07:43|54934.59
17:07:43|54929.49
17:07:44|54920.53
17:07:46|54923.55
17:07:47|54924.58
17:07:48|54924.58
17:07:49|54924.58
17:07:50|54921.28
17:07:51|54921.82
17:07:52|54921.82
17:07:54|54924.57
17:07:55|54924.57
17:07:56|54924.53
17:07:57|54924.53
17:07:58|54924.53
17:07:59|54924.53
17:07:59|54922.
17:08:01|54922.
17:08:02|54924.58
17:08:02|54923.65
17:08:03|54923.65
17:08:05|54924.57
17:08:06|54924.57
17:08:07|54922.18
17:08:08|54924.58
17:08:09|54924.57
17:08:11|54924.58
17:08:12|54924.58
17:08:13|54926.2
17:08:14|54926.83
17:08:15|54926.83
17:08:16|54917.25
17:08:17|54914.4
17:08:18|54914.41
17:08:19|54914.41
17:08:20|54907.74
17:08:21|54905.57
17:08:22|54905.57
17:08:24|54905.57
17:08:24|54905.57
17:08:26|54905.57
17:08:26|54905.56
17:08:27|54905.56
17:08:28|54905.56
17:08:29|54905.56
17:08:31|54905.56
17:08:32|54905.57
17:08:32|54905.57
17:08:34|54913.15
17:08:36|54909.66
17:08:37|54917.65
17:08:38|54918.93
17:08:39|54918.93
17:08:40|54913.29
17:08:41|54913.29
17:08:43|54913.29
17:08:44|54913.29
17:08:45|54913.28
17:08:46|54913.28
17:08:47|54913.28
17:08:48|54913.28
17:08:49|54913.28
17:08:50|54913.27
17:08:51|54913.28
17:08:52|54913.28
17:08:53|54913.28
17:08:55|54913.28
17:08:56|54913.27
17:08:57|54900.94
17:08:58|54900.95
17:08:59|54909.48
17:09:00|54903.85
17:09:01|54903.85
17:09:02|54903.85
17:09:03|54909.08
17:09:04|54909.08
17:09:05|54909.08
17:09:06|54909.07
17:09:07|54909.07
17:09:08|54909.07
17:09:10|54909.07
17:09:10|54909.07
17:09:11|54911.78
17:09:13|54910.23
17:09:14|54910.23
17:09:15|54910.22
17:09:16|54910.22
17:09:17|54913.28
17:09:18|54913.28
17:09:19|54913.28
17:09:20|54913.29
17:09:21|54913.44
17:09:22|54913.44
17:09:23|54913.43
17:09:23|54913.43
17:09:25|54913.44
17:09:26|54913.43
17:09:27|54913.44
17:09:27|54913.44
17:09:29|54913.55
17:09:30|54924.45
17:09:31|54924.45
17:09:32|54924.45
17:09:33|54924.45
17:09:33|54924.45
17:09:36|54924.45
17:09:37|54924.45
17:09:39|54909.08
17:09:40|54909.09
17:09:42|54909.09
17:09:42|54909.07
17:09:43|54909.07
17:09:45|54909.07
17:09:46|54909.07
17:09:47|54909.07
17:09:48|54909.07
17:09:49|54909.07
17:09:50|54909.07
17:09:52|54909.07
17:09:53|54909.07
17:09:53|54909.07
17:09:54|54909.07
17:09:57|54895.5
17:09:58|54895.5
17:09:58|54895.5
17:09:59|54895.49
17:10:01|54895.49
17:10:02|54882.42
17:10:04|54882.42
17:10:04|54882.42
17:10:05|54882.42
17:10:08|54882.42
17:10:08|54890.82
17:10:09|54891.11
17:10:10|54891.11
17:10:11|54891.11
17:10:12|54895.5
17:10:14|54904.72
17:10:15|54893.45
17:10:16|54899.03
17:10:17|54896.15
17:10:18|54899.03
17:10:18|54899.03
17:10:20|54898.15
17:10:21|54901.05
17:10:21|54901.05
17:10:23|54903.09
17:10:23|54903.25
17:10:24|54903.1
17:10:25|54885.07
17:10:27|54885.07
17:10:28|54885.07
17:10:29|54885.07
17:10:31|54885.07
17:10:31|54873.63
17:10:32|54858.9
17:10:33|54858.9
17:10:35|54865.72
17:10:35|54858.97
17:10:37|54860.45
17:10:38|54860.45
17:10:39|54860.45
17:10:41|54860.46
17:10:41|54864.22
17:10:43|54867.37
17:10:44|54878.01
17:10:45|54875.98
17:10:46|54878.28
17:10:47|54881.24
17:10:48|54881.18
17:10:50|54869.33
17:10:51|54869.34
17:10:52|54869.33
17:10:53|54869.33
17:10:53|54869.33
17:10:55|54869.33
17:10:55|54869.33
17:10:56|54869.34
17:10:58|54869.34
17:10:59|54869.34
17:11:00|54869.34
17:11:01|54869.33
17:11:02|54869.34
17:11:03|54869.34
17:11:04|54871.22
17:11:05|54871.21
17:11:07|54873.79
17:11:08|54873.79
17:11:09|54873.79
17:11:10|54875.5
17:11:11|54875.51
17:11:12|54875.51
17:11:13|54875.51
17:11:14|54875.5
17:11:15|54875.5
17:11:17|54875.5
17:11:18|54875.5
17:11:19|54875.51
17:11:20|54875.51
17:11:20|54875.5
17:11:22|54873.86
17:11:22|54873.86
17:11:24|54861.07
17:11:25|54860.45
17:11:25|54860.45
17:11:26|54860.45
17:11:27|54860.45
17:11:28|54860.45
17:11:30|54860.45
17:11:30|54860.46
17:11:32|54860.45
17:11:32|54860.45
17:11:34|54860.46
17:11:35|54860.46
17:11:36|54860.63
17:11:38|54860.46
17:11:38|54860.91
17:11:40|54860.91
17:11:42|54860.92
17:11:43|54860.91
17:11:44|54860.91
17:11:45|54860.46
17:11:46|54860.45
17:11:47|54860.45
17:11:48|54860.45
17:11:50|54860.45
17:11:51|54860.45
17:11:52|54860.45
17:11:53|54860.45
17:11:54|54860.45
17:11:55|54857.26
17:11:55|54848.01
17:11:56|54846.85
17:11:58|54844.
17:11:59|54844.01
17:12:01|54844.
17:12:02|54842.23
17:12:02|54845.2
17:12:05|54845.19
17:12:05|54847.81
17:12:06|54847.82
17:12:08|54850.48
17:12:09|54850.48
17:12:11|54850.48
17:12:11|54850.48
17:12:12|54850.48
17:12:14|54850.48
17:12:15|54854.47
17:12:16|54858.79
17:12:17|54860.37
17:12:17|54860.37
17:12:19|54860.37
17:12:20|54856.01
17:12:20|54844.33
17:12:22|54844.34
17:12:22|54848.71
17:12:24|54848.71
17:12:25|54848.71
17:12:26|54847.47
17:12:27|54847.46
17:12:28|54847.14
17:12:29|54847.14
17:12:30|54844.34
17:12:31|54844.34
17:12:32|54847.13
17:12:33|54847.13
17:12:34|54847.14
17:12:35|54847.14
17:12:36|54856.01
17:12:37|54853.1
17:12:39|54860.33
17:12:41|54857.57
17:12:42|54854.2
17:12:43|54851.4
17:12:44|54851.4
17:12:46|54852.52
17:12:46|54830.36
17:12:47|54835.46
17:12:49|54841.48
17:12:49|54841.47
17:12:50|54840.32
17:12:52|54834.37
17:12:53|54834.36
17:12:54|54832.78
17:12:55|54832.78
17:12:56|54830.36
17:12:57|54825.94
17:12:58|54825.92
17:12:59|54823.28
17:13:00|54821.
17:13:01|54821.
17:13:03|54816.64
17:13:03|54816.64
17:13:05|54820.
17:13:06|54820.
17:13:06|54820.
17:13:07|54819.99
17:13:08|54821.01
17:13:09|54821.01
17:13:10|54821.01
17:13:11|54821.
17:13:12|54821.01
17:13:14|54821.01
17:13:14|54821.01
17:13:16|54821.01
17:13:16|54826.99
17:13:18|54826.99
17:13:19|54826.99
17:13:20|54832.78
17:13:21|54838.7
17:13:22|54835.54
17:13:23|54835.53
17:13:24|54835.53
17:13:25|54835.53
17:13:26|54839.27
17:13:27|54832.79
17:13:28|54835.38
17:13:29|54835.
17:13:31|54835.
17:13:31|54835.16
17:13:32|54837.53
17:13:33|54837.51
17:13:34|54837.5
17:13:35|54849.99
17:13:36|54849.99
17:13:38|54849.99
17:13:39|54840.11
17:13:40|54840.12
17:13:42|54840.39
17:13:43|54837.51
17:13:44|54837.5
17:13:45|54837.51
17:13:45|54837.51
17:13:46|54837.5
17:13:49|54837.5
17:13:49|54837.5
17:13:51|54837.5
17:13:51|54837.51
17:13:53|54837.5
17:13:54|54837.5
17:13:55|54837.5
17:13:56|54850.61
17:13:57|54850.61
17:13:58|54850.61
17:13:59|54850.61
17:14:00|54850.61
17:14:02|54850.61
17:14:03|54846.97
17:14:04|54846.97
17:14:05|54846.97
17:14:06|54846.97
17:14:07|54846.97
17:14:09|54846.97
17:14:09|54846.97
17:14:11|54824.2
17:14:12|54821.01
17:14:13|54821.01
17:14:14|54821.01
17:14:14|54821.01
17:14:16|54821.01
17:14:17|54821.01
17:14:18|54834.68
17:14:19|54841.04
17:14:20|54844.21
17:14:21|54855.54
17:14:22|54849.67
17:14:23|54841.23
17:14:24|54846.65
17:14:25|54847.21
17:14:26|54851.87
17:14:27|54851.87
17:14:28|54851.88
17:14:29|54851.88
17:14:30|54849.93
17:14:31|54849.93
17:14:32|54849.77
17:14:33|54849.77
17:14:34|54847.21
17:14:35|54849.93
17:14:36|54849.93
17:14:37|54849.93
17:14:39|54849.92
17:14:40|54849.92
17:14:42|54849.92
17:14:43|54833.85
17:14:44|54833.85
17:14:46|54833.89
17:14:46|54836.71
17:14:47|54839.4
17:14:49|54831.9
17:14:49|54831.9
17:14:51|54829.25
17:14:52|54818.25
17:14:52|54818.25
17:14:54|54818.26
17:14:54|54823.27
17:14:56|54816.12
17:14:57|54816.12
17:14:58|54816.12
17:14:59|54816.12
17:15:00|54816.12
17:15:00|54816.12
17:15:01|54818.27
17:15:03|54818.26
17:15:05|54818.27
17:15:06|54821.02
17:15:07|54819.63
17:15:08|54819.62
17:15:09|54820.87
17:15:10|54820.42
17:15:11|54820.42
17:15:11|54820.42
17:15:13|54826.04
17:15:14|54824.79
17:15:15|54824.78
17:15:16|54824.79
17:15:17|54803.18
17:15:18|54803.18
17:15:19|54803.18
17:15:20|54805.53
17:15:21|54805.7
17:15:22|54808.28
17:15:23|54808.29
17:15:24|54808.29
17:15:25|54808.28
17:15:25|54808.28
17:15:27|54808.28
17:15:27|54808.29
17:15:29|54808.29
17:15:30|54808.29
17:15:31|54808.29
17:15:32|54808.26
17:15:33|54808.27
17:15:33|54808.05
17:15:34|54808.05
17:15:36|54808.05
17:15:37|54808.04
17:15:38|54810.16
17:15:39|54810.16
17:15:41|54810.16
17:15:41|54810.16
17:15:42|54810.15
17:15:44|54810.16
17:15:45|54810.15
17:15:46|54810.12
17:15:48|54810.12
17:15:50|54806.14
17:15:50|54806.14
17:15:51|54804.93
17:15:52|54804.93
17:15:53|54807.51
17:15:54|54813.36
17:15:55|54813.36
17:15:57|54821.28
17:15:57|54821.28
17:15:58|54821.28
17:15:59|54815.98
17:16:01|54815.98
17:16:02|54815.97
17:16:03|54815.97
17:16:04|54815.97
17:16:05|54815.97
17:16:06|54820.9
17:16:07|54820.9
17:16:08|54823.65
17:16:10|54830.92
17:16:11|54830.93
17:16:12|54831.42
17:16:13|54831.42
17:16:14|54842.57
17:16:16|54842.58
17:16:17|54847.05
17:16:18|54832.79
17:16:19|54832.62
17:16:21|54832.62
17:16:22|54831.59
17:16:23|54831.59
17:16:24|54831.58
17:16:25|54831.59
17:16:26|54832.78
17:16:27|54832.4
17:16:28|54832.4
17:16:29|54832.4
17:16:29|54832.4
17:16:30|54832.4
17:16:32|54832.4
17:16:33|54832.4
17:16:34|54838.37
17:16:34|54838.37
17:16:36|54835.12
17:16:37|54835.12
17:16:37|54835.13
17:16:39|54835.13
17:16:40|54835.13
17:16:41|54835.13
17:16:43|54835.13
17:16:44|54835.12
17:16:45|54835.13
17:16:46|54835.12
17:16:47|54835.12
17:16:49|54835.13
17:16:49|54818.43
17:16:51|54811.95
17:16:52|54811.94
17:16:52|54811.94
17:16:54|54811.94
17:16:55|54811.94
17:16:56|54804.47
17:16:57|54796.83
17:16:58|54799.99
17:17:00|54797.26
17:17:01|54796.83
17:17:02|54796.83
17:17:02|54796.83
17:17:05|54796.82
17:17:06|54795.
17:17:06|54794.55
17:17:08|54794.55
17:17:09|54794.12
17:17:10|54794.12
17:17:11|54790.8
17:17:12|54790.8
17:17:13|54787.14
17:17:14|54783.06
17:17:16|54779.56
17:17:17|54772.42
17:17:18|54772.42
17:17:19|54772.42
17:17:20|54772.42
17:17:21|54772.43
17:17:22|54770.98
17:17:23|54766.9
17:17:24|54765.
17:17:26|54764.
17:17:27|54750.01
17:17:28|54750.01
17:17:29|54750.
17:17:30|54750.01
17:17:31|54750.01
17:17:32|54750.
17:17:33|54755.94
17:17:34|54755.94
17:17:35|54755.94
17:17:36|54750.91
17:17:37|54790.83
17:17:38|54796.83
17:17:39|54782.56
17:17:40|54782.56
17:17:41|54782.56
17:17:43|54791.88
17:17:45|54781.56
17:17:46|54779.15
17:17:48|54775.45
17:17:50|54770.77
17:17:50|54774.71
17:17:51|54774.71
17:17:53|54777.81
17:17:54|54771.73
17:17:54|54771.72
17:17:56|54771.72
17:17:56|54768.94
17:17:57|54764.88
17:17:58|54765.02
17:18:00|54791.68
17:18:01|54846.33
17:18:02|54871.28
17:18:03|54840.91
17:18:04|54844.62
17:18:05|54824.86
17:18:06|54829.06
17:18:07|54837.9
17:18:08|54837.89
17:18:10|54835.
17:18:11|54818.42
17:18:12|54820.72
17:18:13|54820.72
17:18:13|54820.72
17:18:15|54820.72
17:18:16|54820.72
17:18:17|54820.72
17:18:18|54809.65
17:18:19|54809.64
17:18:20|54809.64
17:18:21|54809.65
17:18:22|54816.57
17:18:23|54816.57
17:18:24|54816.57
17:18:24|54816.58
17:18:26|54816.58
17:18:27|54814.53
17:18:27|54811.82
17:18:29|54811.82
17:18:29|54814.53
17:18:31|54819.59
17:18:32|54819.59
17:18:33|54827.17
17:18:33|54827.17
17:18:35|54811.6
17:18:35|54811.59
17:18:36|54800.08
17:18:38|54800.08
17:18:38|54800.5
17:18:39|54801.42
17:18:40|54801.42
17:18:41|54801.42
17:18:43|54800.68
17:18:45|54799.77
17:18:45|54799.77
17:18:47|54800.
17:18:48|54790.22
17:18:50|54790.22
17:18:51|54790.01
17:18:53|54790.01
17:18:53|54790.
17:18:55|54782.31
17:18:55|54782.31
17:18:56|54782.31
17:18:57|54782.31
17:18:58|54782.31
17:19:00|54782.31
17:19:01|54784.12
17:19:03|54784.11
17:19:03|54784.12
17:19:05|54784.12
17:19:06|54784.36
17:19:07|54784.36
17:19:08|54784.37
17:19:10|54784.37
17:19:11|54784.37
17:19:12|54784.37
17:19:13|54784.37
17:19:14|54784.37
17:19:15|54784.37
17:19:16|54798.08
17:19:17|54798.08
17:19:18|54798.08
17:19:19|54798.09
17:19:20|54792.6
17:19:21|54787.18
17:19:21|54782.97
17:19:22|54785.71
17:19:24|54783.91
17:19:25|54783.91
17:19:27|54782.97
17:19:27|54782.97
17:19:28|54786.92
17:19:29|54786.91
17:19:30|54797.3
17:19:31|54792.8
17:19:32|54792.8
17:19:33|54792.8
17:19:34|54792.8
17:19:35|54798.08
17:19:36|54798.08
17:19:37|54803.26
17:19:39|54803.5
17:19:39|54803.5
17:19:40|54803.26
17:19:41|54803.26
17:19:42|54803.26
17:19:44|54803.23
17:19:46|54820.99
17:19:46|54820.99
17:19:48|54807.13
17:19:49|54807.12
17:19:50|54816.91
17:19:51|54816.91
17:19:53|54811.46
17:19:54|54811.46
17:19:55|54811.46
17:19:57|54811.47
17:19:57|54820.
17:19:58|54822.63
17:20:00|54820.8
17:20:01|54820.79
17:20:02|54820.79
17:20:03|54820.79
17:20:04|54820.8
17:20:05|54828.78
17:20:06|54828.79
17:20:07|54828.79
17:20:08|54834.2
17:20:09|54834.2
17:20:10|54840.44
17:20:11|54840.44
17:20:12|54840.44
17:20:13|54843.53
17:20:14|54843.54
17:20:15|54850.
17:20:16|54850.
17:20:17|54850.01
17:20:18|54850.01
17:20:20|54840.92
17:20:21|54840.45
17:20:21|54834.58
17:20:22|54834.58
17:20:24|54838.69
17:20:25|54849.2
17:20:25|54849.2
17:20:26|54849.2
17:20:27|54849.2
17:20:28|54849.2
17:20:29|54859.23
17:20:30|54859.23
17:20:32|54865.74
17:20:32|54865.75
17:20:33|54862.11
17:20:34|54854.4
17:20:35|54846.05
17:20:36|54846.05
17:20:37|54846.05
17:20:39|54848.52
17:20:39|54856.72
17:20:40|54856.72
17:20:41|54856.67
17:20:43|54856.67
17:20:43|54853.45
17:20:45|54856.47
17:20:47|54856.47
17:20:47|54856.47
17:20:48|54856.68
17:20:50|54856.68
17:20:52|54864.26
17:20:52|54864.26
17:20:53|54860.
17:20:55|54860.
17:20:56|54860.
17:20:58|54864.25
17:20:58|54859.19
17:20:59|54859.19
17:21:01|54864.16
17:21:01|54864.16
17:21:03|54861.96
17:21:05|54859.19
17:21:05|54861.95
17:21:06|54861.95
17:21:07|54859.22
17:21:08|54859.22
17:21:09|54859.21
17:21:10|54859.22
17:21:12|54859.22
17:21:12|54859.18
17:21:13|54857.11
17:21:14|54855.98
17:21:15|54855.98
17:21:17|54855.98
17:21:18|54864.15
17:21:19|54864.15
17:21:20|54864.15
17:21:21|54864.15
17:21:22|54864.15
17:21:23|54864.15
17:21:24|54864.15
17:21:25|54864.14
17:21:26|54864.15
17:21:27|54864.15
17:21:28|54870.
17:21:29|54879.01
17:21:30|54879.99
17:21:31|54879.99
17:21:32|54879.99
17:21:33|54879.99
17:21:34|54879.99
17:21:35|54879.13
17:21:36|54879.12
17:21:37|54879.12
17:21:38|54879.12
17:21:39|54879.13
17:21:40|54879.13
17:21:41|54879.13
17:21:42|54879.13
17:21:43|54874.9
17:21:44|54878.88
17:21:45|54878.88
17:21:47|54878.88
17:21:47|54878.88
17:21:49|54862.11
17:21:50|54862.11
17:21:52|54862.11
17:21:53|54862.11
17:21:53|54861.97
17:21:55|54861.97
17:21:55|54861.97
17:21:57|54847.86
17:21:58|54846.77
17:21:58|54856.36
17:21:59|54856.36
17:22:00|54856.36
17:22:01|54856.37
17:22:02|54856.37
17:22:03|54856.37
17:22:04|54856.37
17:22:05|54840.97
17:22:06|54832.94
17:22:08|54841.69
17:22:09|54845.92
17:22:10|54852.82
17:22:11|54839.93
17:22:12|54837.18
17:22:13|54839.79
17:22:14|54839.79
17:22:15|54839.79
17:22:16|54839.79
17:22:16|54839.79
17:22:18|54839.79
17:22:19|54839.79
17:22:19|54839.79
17:22:21|54844.3
17:22:22|54860.75
17:22:22|54860.75
17:22:25|54860.76
17:22:25|54850.
17:22:26|54850.
17:22:27|54848.43
17:22:28|54831.81
17:22:29|54834.57
17:22:30|54844.75
17:22:32|54858.88
17:22:32|54858.88
17:22:33|54858.84
17:22:34|54858.84
17:22:35|54858.84
17:22:36|54858.84
17:22:37|54858.84
17:22:38|54858.84
17:22:39|54858.84
17:22:40|54858.84
17:22:42|54858.84
17:22:42|54858.84
17:22:44|54858.84
17:22:44|54856.04
17:22:46|54856.04
17:22:47|54856.04
17:22:48|54845.91
17:22:50|54848.61
17:22:51|54845.98
17:22:53|54856.03
17:22:53|54862.54
17:22:54|54870.46
17:22:56|54867.97
17:22:57|54867.93
17:22:58|54867.93
17:22:59|54867.93
17:23:00|54867.93
17:23:02|54861.45
17:23:03|54861.45
17:23:04|54858.96
17:23:06|54858.96
17:23:07|54858.95
17:23:08|54858.95
17:23:09|54858.95
17:23:11|54867.07
17:23:12|54867.07
17:23:13|54867.93
17:23:14|54867.93
17:23:15|54865.52
17:23:16|54865.51
17:23:17|54865.51
17:23:18|54870.45
17:23:19|54870.46
17:23:20|54870.46
17:23:21|54870.45
17:23:22|54870.45
17:23:23|54870.45
17:23:23|54872.33
17:23:25|54870.05
17:23:26|54870.04
17:23:27|54870.03
17:23:28|54870.04
17:23:29|54870.45
17:23:30|54870.45
17:23:31|54870.45
17:23:32|54870.44
17:23:33|54870.45
17:23:35|54870.45
17:23:35|54870.45
17:23:36|54871.28
17:23:37|54873.34
17:23:38|54870.76
17:23:39|54874.76
17:23:40|54870.57
17:23:41|54875.53
17:23:42|54875.53
17:23:43|54871.4
17:23:44|54871.41
17:23:45|54871.41
17:23:46|54871.37
17:23:48|54871.37
17:23:49|54871.37
17:23:50|54877.33
17:23:51|54877.33
17:23:53|54877.34
17:23:53|54877.34
17:23:54|54877.34
17:23:56|54877.34
17:23:56|54876.01
17:23:57|54876.01
17:23:58|54875.01
17:23:59|54879.99
17:24:00|54879.99
17:24:02|54879.99
17:24:02|54879.99
17:24:04|54880.
17:24:06|54880.
17:24:07|54880.
17:24:09|54880.
17:24:09|54880.
17:24:10|54880.
17:24:11|54881.63
17:24:12|54881.63
17:24:14|54882.35
17:24:15|54882.65
17:24:16|54882.65
17:24:17|54884.07
17:24:17|54886.7
17:24:19|54886.7
17:24:20|54886.7
17:24:21|54887.1
17:24:21|54892.35
17:24:23|54892.35
17:24:24|54886.95
17:24:25|54886.95
17:24:26|54887.
17:24:27|54889.34
17:24:28|54889.34
17:24:29|54894.95
17:24:30|54895.6
17:24:31|54895.97
17:24:32|54895.98
17:24:33|54895.97
17:24:34|54896.2
17:24:35|54896.65
17:24:36|54897.95
17:24:37|54899.99
17:24:38|54899.99
17:24:39|54898.57
17:24:40|54900.
17:24:41|54900.
17:24:42|54900.
17:24:43|54900.
17:24:44|54900.
17:24:45|54900.
17:24:46|54899.99
17:24:47|54899.99
17:24:48|54900.
17:24:49|54900.
17:24:50|54900.
17:24:51|54900.
17:24:52|54900.
17:24:54|54900.
17:24:55|54900.
17:24:57|54895.01
17:24:57|54895.01
17:24:58|54895.
17:24:59|54886.95
17:25:00|54890.15
17:25:02|54892.35
17:25:04|54892.36
17:25:04|54892.36
17:25:05|54891.1
17:25:07|54891.1
17:25:08|54891.1
17:25:09|54891.1
17:25:10|54891.1
17:25:11|54891.1
17:25:12|54891.1
17:25:13|54891.1
17:25:14|54890.97
17:25:15|54890.97
17:25:17|54891.16
17:25:18|54891.16
17:25:19|54898.34
17:25:20|54898.33
17:25:21|54898.3
17:25:21|54898.3
17:25:23|54898.3
17:25:24|54898.3
17:25:25|54898.34
17:25:26|54904.72
17:25:27|54904.72
17:25:28|54904.72
17:25:29|54904.72
17:25:30|54904.72
17:25:31|54904.72
17:25:32|54904.73
17:25:33|54904.73
17:25:34|54904.73
17:25:35|54904.72
17:25:36|54904.73
17:25:37|54906.84
17:25:38|54906.85
17:25:39|54906.84
17:25:40|54906.84
17:25:41|54906.85
17:25:42|54906.85
17:25:43|54906.85
17:25:44|54906.87
17:25:45|54908.32
17:25:46|54908.32
17:25:47|54910.
17:25:48|54910.
17:25:49|54909.99
17:25:51|54909.99
17:25:51|54910.47
17:25:53|54910.46
17:25:54|54910.46
17:25:54|54913.63
17:25:56|54914.99
17:25:56|54914.99
17:25:57|54914.99
17:25:59|54914.99
17:26:00|54915.
17:26:01|54915.
17:26:02|54915.27
17:26:06|54915.27
17:26:07|54915.
17:26:08|54914.95
17:26:09|54910.
17:26:10|54910.01
17:26:11|54910.01
17:26:12|54910.01
17:26:14|54910.01
17:26:14|54910.01
17:26:15|54910.01
17:26:16|54910.01
17:26:17|54910.01
17:26:18|54910.01
17:26:19|54910.
17:26:20|54910.01
17:26:21|54910.01
17:26:22|54910.01
17:26:23|54910.01
17:26:24|54910.01
17:26:25|54910.01
17:26:26|54910.
17:26:27|54910.01
17:26:28|54910.01
17:26:29|54916.63
17:26:30|54917.83
17:26:31|54917.83
17:26:32|54918.99
17:26:33|54918.99
17:26:34|54919.
17:26:35|54919.
17:26:36|54923.93
17:26:37|54923.68
17:26:38|54923.93
17:26:39|54923.93
17:26:40|54923.94
17:26:42|54923.93
17:26:42|54923.93
17:26:43|54923.93
17:26:44|54923.93
17:26:45|54923.93
17:26:46|54923.93
17:26:47|54923.94
17:26:48|54923.94
17:26:49|54923.94
17:26:51|54923.94
17:26:53|54923.94
17:26:55|54923.94
17:26:55|54923.92
17:26:57|54923.93
17:26:57|54923.92
17:26:59|54923.92
17:26:59|54923.92
17:27:01|54923.92
17:27:01|54923.92
17:27:02|54923.92
17:27:04|54923.92
17:27:05|54923.92
17:27:06|54923.92
17:27:07|54923.92
17:27:08|54923.92
17:27:09|54923.92
17:27:10|54913.84
17:27:11|54913.84
17:27:12|54913.84
17:27:14|54915.71
17:27:15|54915.7
17:27:16|54915.7
17:27:17|54915.7
17:27:17|54915.7
17:27:19|54915.7
17:27:20|54915.7
17:27:21|54915.71
17:27:22|54915.71
17:27:23|54915.71
17:27:24|54915.72
17:27:25|54915.71
17:27:26|54908.12
17:27:26|54901.92
17:27:28|54902.16
17:27:29|54902.16
17:27:30|54905.48
17:27:30|54904.67
17:27:32|54903.69
17:27:32|54894.94
17:27:33|54898.42
17:27:34|54899.3
17:27:36|54899.3
17:27:37|54899.31
17:27:38|54899.31
17:27:39|54899.3
17:27:40|54899.31
17:27:41|54900.
17:27:42|54900.
17:27:42|54902.14
17:27:44|54902.14
17:27:45|54904.21
17:27:46|54904.21
17:27:46|54901.85
17:27:47|54901.85
17:27:49|54901.84
17:27:49|54901.84
17:27:51|54900.5
17:27:53|54900.5
17:27:54|54902.
17:27:55|54902.
17:27:56|54902.
17:27:57|54902.
17:27:59|54903.65
17:28:00|54903.66
17:28:01|54899.3
17:28:03|54894.49
17:28:04|54894.49
17:28:06|54894.49
17:28:07|54892.93
17:28:09|54892.93
17:28:09|54892.93
17:28:11|54892.93
17:28:12|54892.93
17:28:13|54892.94
17:28:14|54892.94
17:28:15|54892.94
17:28:16|54892.93
17:28:17|54892.93
17:28:18|54892.93
17:28:19|54881.75
17:28:20|54881.75
17:28:21|54874.13
17:28:22|54868.29
17:28:23|54875.99
17:28:24|54881.75
17:28:25|54894.38
17:28:26|54894.38
17:28:27|54894.38
17:28:28|54894.39
17:28:29|54894.39
17:28:30|54894.39
17:28:31|54894.39
17:28:32|54894.39
17:28:33|54894.39
17:28:34|54901.2
17:28:35|54901.2
17:28:36|54904.11
17:28:37|54908.97
17:28:38|54908.97
17:28:39|54908.97
17:28:40|54908.97
17:28:41|54908.97
17:28:42|54908.97
17:28:43|54904.78
17:28:44|54901.12
17:28:45|54901.12
17:28:46|54904.15
17:28:47|54904.15
17:28:48|54904.15
17:28:49|54904.15
17:28:50|54904.15
17:28:51|54904.15
17:28:53|54904.15
17:28:54|54904.15
17:28:55|54904.15
17:28:56|54904.15
17:28:57|54904.09
17:28:58|54904.09
17:28:59|54904.1
17:29:00|54904.1
17:29:01|54908.98
17:29:03|54908.98
17:29:04|54908.98
17:29:06|54908.98
17:29:07|54908.97
17:29:09|54908.98
17:29:09|54908.98
17:29:11|54908.98
17:29:12|54908.98
17:29:12|54908.98
17:29:13|54906.23
17:29:14|54906.23
17:29:16|54906.23
17:29:17|54906.23
17:29:18|54906.23
17:29:19|54907.98
17:29:20|54904.1
17:29:21|54904.1
17:29:22|54905.22
17:29:23|54905.22
17:29:24|54905.22
17:29:25|54905.23
17:29:26|54906.84
17:29:27|54900.55
17:29:28|54905.29
17:29:29|54898.13
17:29:30|54898.13
17:29:31|54898.12
17:29:32|54898.2
17:29:33|54898.14
17:29:34|54898.14
17:29:35|54898.12
17:29:36|54898.12
17:29:37|54898.12
17:29:38|54893.74
17:29:39|54896.73
17:29:40|54897.46
17:29:41|54897.46
17:29:42|54897.46
17:29:43|54897.46
17:29:44|54897.46
17:29:45|54899.98
17:29:46|54900.
17:29:47|54899.99
17:29:48|54900.
17:29:49|54900.
17:29:50|54901.03
17:29:51|54901.03
17:29:52|54901.03
17:29:53|54902.44
17:29:55|54902.44
17:29:57|54904.1
17:29:57|54904.09
17:29:59|54904.1
17:30:00|54904.1
17:30:00|54904.1
17:30:03|54893.59
17:30:04|54893.59
17:30:05|54893.59
17:30:06|54893.59
17:30:08|54893.6
17:30:09|54893.6
17:30:09|54896.66
17:30:10|54879.73
17:30:12|54879.74
17:30:12|54879.74
17:30:14|54879.74
17:30:14|54879.74
17:30:16|54879.74
17:30:16|54879.74
17:30:17|54879.73
17:30:19|54871.51
17:30:20|54871.51
17:30:21|54871.51
17:30:21|54874.62
17:30:23|54874.62
17:30:24|54874.62
17:30:25|54874.62
17:30:26|54874.62
17:30:26|54874.62
17:30:27|54874.62
17:30:28|54874.29
17:30:30|54874.29
17:30:31|54874.29
17:30:32|54871.34
17:30:33|54871.34
17:30:34|54871.34
17:30:35|54871.34
17:30:36|54871.34
17:30:37|54873.68
17:30:38|54873.68
17:30:39|54878.82
17:30:40|54878.82
17:30:41|54878.82
17:30:42|54884.3
17:30:43|54890.13
17:30:44|54886.25
17:30:45|54877.48
17:30:46|54877.48
17:30:47|54876.26
17:30:48|54876.27
17:30:49|54876.26
17:30:50|54876.26
17:30:51|54876.22
17:30:52|54876.22
17:30:53|54876.21
17:30:54|54870.01
17:30:55|54875.04
17:30:57|54875.04
17:30:58|54875.04
17:30:59|54875.05
17:31:00|54875.2
17:31:01|54875.2
17:31:02|54875.2
17:31:03|54875.2
17:31:05|54875.2
17:31:05|54875.2
17:31:07|54875.2
17:31:08|54875.18
17:31:09|54875.2
17:31:10|54875.2
17:31:11|54877.02
17:31:12|54878.09
17:31:13|54878.09
17:31:13|54878.09
17:31:15|54881.71
17:31:16|54881.71
17:31:17|54881.71
17:31:18|54881.71
17:31:19|54881.71
17:31:20|54894.71
17:31:21|54896.34
17:31:22|54896.34
17:31:23|54896.34
17:31:24|54899.38
17:31:25|54899.38
17:31:26|54908.98
17:31:27|54908.98
17:31:28|54908.98
17:31:29|54908.98
17:31:30|54908.98
17:31:31|54910.51
17:31:31|54910.51
17:31:32|54910.51
17:31:34|54910.51
17:31:35|54910.51
17:31:36|54910.51
17:31:37|54910.51
17:31:38|54910.5
17:31:38|54910.5
17:31:40|54910.5
17:31:41|54910.51
17:31:42|54910.51
17:31:42|54910.51
17:31:44|54910.51
17:31:44|54910.51
17:31:45|54910.51
17:31:47|54913.39
17:31:48|54914.09
17:31:48|54914.08
17:31:51|54914.09
17:31:51|54914.09
17:31:52|54914.09
17:31:53|54914.08
17:31:54|54914.09
17:31:56|54914.08
17:31:58|54913.7
17:31:59|54913.69
17:31:59|54913.69
17:32:01|54913.69
17:32:02|54925.1
17:32:03|54925.41
17:32:05|54925.41
17:32:06|54925.41
17:32:06|54925.41
17:32:08|54925.4
17:32:09|54925.4
17:32:10|54927.05
17:32:11|54930.
17:32:12|54934.2
17:32:14|54934.22
17:32:14|54934.22
17:32:15|54934.22
17:32:16|54934.26
17:32:17|54934.26
17:32:18|54934.26
17:32:19|54935.48
17:32:21|54937.33
17:32:21|54937.34
17:32:23|54937.33
17:32:24|54937.33
17:32:25|54937.69
17:32:26|54937.69
17:32:27|54935.49
17:32:28|54935.49
17:32:29|54948.96
17:32:30|54948.96
17:32:31|54948.97
17:32:32|54950.
17:32:33|54948.97
17:32:34|54948.96
17:32:35|54948.96
17:32:36|54948.96
17:32:37|54948.97
17:32:38|54948.97
17:32:39|54948.97
17:32:40|54950.29
17:32:41|54948.97
17:32:42|54948.97
17:32:43|54948.96
17:32:44|54945.01
17:32:45|54934.27
17:32:46|54934.26
17:32:47|54934.26
17:32:48|54934.26
17:32:49|54934.26
17:32:50|54934.25
17:32:51|54934.25
17:32:52|54934.25
17:32:53|54934.25
17:32:54|54927.26
17:32:55|54924.81
17:32:56|54928.13
17:32:57|54928.13
17:32:59|54931.27
17:33:00|54924.47
17:33:02|54926.33
17:33:03|54924.46
17:33:04|54924.46
17:33:06|54924.42
17:33:07|54919.91
17:33:08|54919.91
17:33:10|54919.91
17:33:11|54919.91
17:33:12|54919.91
17:33:13|54927.93
17:33:14|54927.93
17:33:16|54926.7
17:33:17|54927.28
17:33:18|54927.28
17:33:19|54927.28
17:33:20|54930.41
17:33:21|54928.45
17:33:22|54927.07
17:33:23|54927.07
17:33:24|54926.41
17:33:25|54926.41
17:33:26|54926.41
17:33:27|54929.16
17:33:28|54934.24
17:33:29|54934.24
17:33:30|54934.
17:33:32|54934.
17:33:33|54932.31
17:33:33|54932.32
17:33:35|54932.32
17:33:36|54935.94
17:33:37|54939.93
17:33:38|54939.94
17:33:39|54939.94
17:33:40|54940.
17:33:40|54945.
17:33:41|54945.
17:33:42|54945.
17:33:43|54939.93
17:33:44|54939.94
17:33:46|54939.94
17:33:47|54939.93
17:33:48|54939.93
17:33:48|54932.55
17:33:49|54928.45
17:33:50|54926.25
17:33:52|54926.25
17:33:53|54926.25
17:33:54|54926.26
17:33:54|54926.26
17:33:56|54926.23
17:33:56|54924.46
17:33:59|54922.02
17:34:00|54922.02
17:34:02|54922.01
17:34:03|54913.
17:34:04|54910.63
17:34:05|54920.
17:34:06|54925.18
17:34:08|54928.45
17:34:09|54938.91
17:34:10|54938.91
17:34:10|54939.93
17:34:12|54937.17
17:34:12|54937.17
17:34:14|54937.17
17:34:16|54937.17
17:34:16|54933.07
17:34:18|54933.07
17:34:19|54931.82
17:34:20|54927.9
17:34:21|54926.96
17:34:21|54926.96
17:34:22|54930.85
17:34:23|54930.85
17:34:25|54932.91
17:34:26|54930.46
17:34:27|54932.2
17:34:28|54932.2
17:34:28|54930.62
17:34:29|54931.63
17:34:30|54931.63
17:34:32|54932.41
17:34:33|54932.41
17:34:33|54932.16
17:34:35|54929.61
17:34:35|54925.99
17:34:36|54920.
17:34:37|54920.01
17:34:38|54915.01
17:34:40|54915.
17:34:41|54915.
17:34:41|54915.
17:34:43|54915.01
17:34:44|54915.01
17:34:44|54911.6
17:34:45|54911.6
17:34:46|54910.62
17:34:47|54910.63
17:34:48|54910.62
17:34:49|54910.62
17:34:50|54910.62
17:34:51|54910.63
17:34:52|54910.63
17:34:53|54910.62
17:34:55|54904.34
17:34:55|54904.33
17:34:56|54904.34
17:34:57|54904.34
17:34:58|54904.34
17:35:00|54903.98
17:35:01|54903.98
17:35:03|54903.99
17:35:04|54903.99
17:35:06|54900.05
17:35:06|54889.39
17:35:07|54886.63
17:35:08|54886.63
17:35:09|54888.48
17:35:10|54888.47
17:35:11|54888.47
17:35:13|54891.12
17:35:13|54888.5
17:35:15|54888.5
17:35:16|54888.48
17:35:17|54886.62
17:35:18|54886.62
17:35:19|54886.62
17:35:20|54886.63
17:35:21|54890.13
17:35:22|54890.13
17:35:23|54894.43
17:35:24|54894.44
17:35:25|54894.44
17:35:26|54894.44
17:35:27|54894.43
17:35:28|54894.43
17:35:29|54894.43
17:35:30|54903.94
17:35:31|54903.94
17:35:32|54903.94
17:35:33|54903.94
17:35:34|54903.94
17:35:35|54908.98
17:35:36|54909.1
17:35:37|54914.05
17:35:38|54910.8
17:35:39|54910.8
17:35:40|54910.81
17:35:41|54914.04
17:35:42|54914.03
17:35:43|54924.45
17:35:44|54924.46
17:35:45|54924.46
17:35:46|54924.46
17:35:47|54924.46
17:35:48|54924.46
17:35:49|54924.46
17:35:50|54924.46
17:35:51|54931.29
17:35:52|54931.29
17:35:53|54932.55
17:35:54|54932.54
17:35:55|54932.55
17:35:56|54932.55
17:35:57|54929.92
17:35:58|54929.92
17:35:59|54927.44
17:36:01|54927.5
17:36:02|54927.54
17:36:04|54927.53
17:36:05|54927.53
17:36:06|54927.54
17:36:07|54929.89
17:36:09|54929.01
17:36:09|54926.02
17:36:10|54926.26
17:36:11|54926.26
17:36:13|54926.26
17:36:14|54926.26
17:36:14|54927.1
17:36:16|54927.1
17:36:17|54927.09
17:36:18|54927.09
17:36:19|54927.09
17:36:20|54927.09
17:36:21|54927.08
17:36:22|54925.24
17:36:23|54925.24
17:36:23|54925.24
17:36:25|54922.97
17:36:26|54922.98
17:36:27|54922.98
17:36:28|54926.34
17:36:29|54926.34
17:36:30|54925.42
17:36:31|54925.43
17:36:32|54925.43
17:36:33|54925.42
17:36:34|54925.42
17:36:34|54922.42
17:36:36|54922.42
17:36:36|54922.42
17:36:37|54922.42
17:36:39|54922.42
17:36:40|54922.18
17:36:40|54922.18
17:36:42|54923.25
17:36:42|54923.25
17:36:43|54923.25
17:36:44|54923.25
17:36:46|54923.25
17:36:47|54923.25
17:36:48|54925.15
17:36:49|54925.43
17:36:50|54925.43
17:36:50|54925.43
17:36:51|54934.
17:36:53|54936.82
17:36:54|54936.82
17:36:54|54936.83
17:36:55|54936.83
17:36:57|54936.83
17:36:58|54936.82
17:36:59|54936.82
17:36:59|54936.82
17:37:02|54936.82
17:37:02|54936.83
17:37:04|54930.01
17:37:05|54930.01
17:37:06|54931.52
17:37:07|54927.94
17:37:08|54927.94
17:37:10|54927.94
17:37:10|54927.94
17:37:12|54927.94
17:37:13|54927.94
17:37:14|54934.02
17:37:15|54934.03
17:37:16|54934.03
17:37:17|54948.01
17:37:18|54948.
17:37:19|54948.
17:37:20|54942.19
17:37:21|54944.94
17:37:21|54944.9
17:37:23|54944.9
17:37:24|54944.9
17:37:25|54944.87
17:37:26|54944.87
17:37:27|54944.87
17:37:28|54944.87
17:37:29|54944.87
17:37:30|54943.28
17:37:31|54943.28
17:37:32|54939.64
17:37:33|54939.64
17:37:34|54940.62
17:37:35|54940.62
17:37:36|54940.62
17:37:37|54943.64
17:37:38|54943.64
17:37:38|54943.64
17:37:40|54948.99
17:37:40|54948.99
17:37:42|54948.99
17:37:42|54948.99
17:37:43|54939.35
17:37:45|54939.51
17:37:45|54939.51
17:37:47|54939.51
17:37:47|54938.01
17:37:49|54940.31
17:37:51|54938.02
17:37:51|54938.02
17:37:52|54938.02
17:37:53|54936.78
17:37:55|54935.
17:37:56|54935.01
17:37:57|54935.
17:37:58|54930.01
17:37:59|54930.01
17:38:00|54927.94
17:38:02|54927.94
17:38:03|54927.95
17:38:04|54922.6
17:38:06|54922.59
17:38:06|54915.01
17:38:07|54915.01
17:38:08|54915.01
17:38:09|54915.01
17:38:10|54915.01
17:38:11|54919.22
17:38:13|54918.11
17:38:14|54920.81
17:38:15|54920.81
17:38:15|54920.83
17:38:17|54920.83
17:38:19|54920.83
17:38:19|54920.83
17:38:20|54922.18
17:38:22|54922.18
17:38:22|54922.18
17:38:23|54922.18
17:38:24|54925.
17:38:25|54924.99
17:38:26|54928.86
17:38:27|54935.
17:38:28|54937.74
17:38:29|54937.75
17:38:30|54937.75
17:38:31|54937.74
17:38:33|54937.74
17:38:33|54937.74
17:38:34|54937.75
17:38:35|54939.94
17:38:36|54939.94
17:38:37|54939.94
17:38:38|54939.94
17:38:39|54939.93
17:38:40|54939.93
17:38:41|54939.93
17:38:42|54928.18
17:38:44|54928.18
17:38:44|54928.18
17:38:45|54935.43
17:38:46|54935.43
17:38:47|54935.42
17:38:48|54934.04
17:38:49|54934.04
17:38:50|54930.95
17:38:51|54928.18
17:38:52|54928.18
17:38:53|54928.18
17:38:54|54928.18
17:38:55|54928.18
17:38:56|54928.18
17:38:57|54928.18
17:38:58|54928.18
17:38:59|54930.94
17:39:00|54930.94
17:39:01|54930.94
17:39:03|54930.94
17:39:05|54935.43
17:39:06|54938.37
17:39:07|54939.94
17:39:09|54939.94
17:39:09|54947.43
17:39:10|54948.01
17:39:11|54948.01
17:39:12|54948.01
17:39:13|54948.01
17:39:14|54948.01
17:39:15|54948.01
17:39:16|54949.
17:39:17|54949.
17:39:18|54949.
17:39:20|54949.
17:39:21|54949.
17:39:22|54948.99
17:39:23|54949.
17:39:24|54948.99
17:39:25|54948.99
17:39:26|54948.99
17:39:27|54948.99
17:39:28|54948.99
17:39:29|54948.99
17:39:30|54948.99
17:39:31|54943.43
17:39:32|54943.43
17:39:33|54943.43
17:39:34|54945.94
17:39:35|54945.91
17:39:36|54932.17
17:39:37|54932.17
17:39:38|54932.17
17:39:39|54932.17
17:39:40|54932.17
17:39:41|54932.17
17:39:42|54932.18
17:39:43|54927.31
17:39:44|54927.31
17:39:45|54927.31
17:39:46|54927.31
17:39:47|54927.31
17:39:48|54927.3
17:39:49|54927.3
17:39:50|54924.56
17:39:51|54924.55
17:39:52|54924.54
17:39:53|54924.55
17:39:54|54924.56
17:39:55|54924.55
17:39:56|54924.55
17:39:57|54924.55
17:39:58|54924.55
17:39:59|54924.55
17:40:00|54924.55
17:40:01|54925.08
17:40:03|54927.3
17:40:04|54927.3
17:40:05|54927.26
17:40:07|54927.31
17:40:08|54932.18
17:40:09|54938.89
17:40:10|54946.76
17:40:11|54945.57
17:40:12|54945.57
17:40:13|54939.
17:40:14|54939.
17:40:15|54939.
17:40:16|54939.
17:40:17|54941.62
17:40:18|54941.62
17:40:19|54939.
17:40:20|54939.
17:40:21|54939.
17:40:22|54939.
17:40:24|54939.
17:40:25|54939.
17:40:25|54939.
17:40:26|54939.
17:40:27|54939.
17:40:28|54939.
17:40:30|54938.99
17:40:30|54938.99
17:40:31|54938.99
17:40:33|54938.99
17:40:33|54941.74
17:40:35|54939.35
17:40:35|54939.35
17:40:37|54939.35
17:40:38|54939.35
17:40:38|54939.35
17:40:40|54938.99
17:40:41|54938.99
17:40:41|54935.
17:40:42|54935.
17:40:44|54933.84
17:40:45|54933.84
17:40:47|54933.84
17:40:47|54933.82
17:40:48|54933.82
17:40:50|54933.82
17:40:50|54933.82
17:40:51|54933.82
17:40:53|54933.82
17:40:54|54933.82
17:40:54|54933.82
17:40:55|54933.82
17:40:56|54933.82
17:40:58|54933.82
17:40:58|54933.82
17:40:59|54933.82
17:41:01|54933.82
17:41:01|54933.82
17:41:02|54933.82
17:41:03|54933.82
17:41:05|54933.83
17:41:07|54933.82
17:41:08|54936.62
17:41:09|54936.62
17:41:10|54936.62
17:41:11|54936.62
17:41:12|54944.9
17:41:13|54916.46
17:41:14|54893.51
17:41:15|54885.34
17:41:16|54885.34
17:41:17|54886.39
17:41:18|54886.4
17:41:19|54870.77
17:41:20|54880.01
17:41:21|54880.01
17:41:22|54880.02
17:41:23|54880.02
17:41:24|54880.02
17:41:25|54874.68
17:41:26|54874.68
17:41:27|54873.03
17:41:28|54865.75
17:41:29|54862.55
17:41:30|54861.91
17:41:31|54857.15
17:41:32|54855.21
17:41:33|54855.21
17:41:34|54855.21
17:41:35|54855.21
17:41:36|54855.21
17:41:37|54855.21
17:41:38|54855.21
17:41:40|54853.1
17:41:41|54853.1
17:41:42|54853.1
17:41:43|54853.1
17:41:44|54855.15
17:41:45|54855.22
17:41:46|54855.22
17:41:47|54855.22
17:41:48|54855.22
17:41:49|54857.63
17:41:50|54857.63
17:41:52|54857.62
17:41:53|54860.32
17:41:54|54868.95
17:41:54|54868.95
17:41:56|54868.96
17:41:56|54868.96
17:41:58|54874.03
17:41:59|54874.03
17:42:00|54874.03
17:42:00|54878.02
17:42:02|54878.01
17:42:03|54875.15
17:42:04|54866.31
17:42:05|54868.96
17:42:06|54869.95
17:42:08|54869.95
17:42:08|54869.94
17:42:10|54869.94
17:42:11|54869.94
17:42:12|54868.98
17:42:14|54868.99
17:42:16|54868.99
17:42:16|54868.96
17:42:18|54868.96
17:42:19|54869.3
17:42:21|54869.29
17:42:21|54869.29
17:42:22|54869.29
17:42:23|54869.29
17:42:25|54869.29
17:42:25|54872.25
17:42:27|54872.25
17:42:28|54868.99
17:42:28|54868.99
17:42:29|54837.95
17:42:30|54835.67
17:42:32|54838.41
17:42:33|54838.41
17:42:34|54838.41
17:42:34|54838.41
17:42:35|54838.41
17:42:37|54838.4
17:42:37|54838.4
17:42:39|54838.4
17:42:40|54830.2
17:42:40|54827.44
17:42:41|54827.44
17:42:43|54815.84
17:42:44|54817.3
17:42:45|54817.3
17:42:46|54821.35
17:42:47|54821.35
17:42:48|54821.35
17:42:49|54821.34
17:42:50|54821.35
17:42:51|54821.34
17:42:52|54807.15
17:42:53|54804.62
17:42:54|54805.86
17:42:55|54805.86
17:42:56|54805.86
17:42:57|54805.86
17:42:58|54813.43
17:42:59|54813.43
17:43:00|54805.34
17:43:01|54805.36
17:43:02|54805.36
17:43:03|54804.31
17:43:04|54804.3
17:43:05|54803.27
17:43:06|54801.29
17:43:08|54803.26
17:43:08|54803.27
17:43:10|54801.15
17:43:11|54783.98
17:43:12|54783.75
17:43:14|54792.1
17:43:16|54783.75
17:43:16|54775.22
17:43:17|54775.21
17:43:18|54772.43
17:43:20|54772.43
17:43:21|54772.42
17:43:22|54770.97
17:43:23|54769.24
17:43:24|54769.23
17:43:25|54769.24
17:43:26|54775.2
17:43:27|54772.46
17:43:28|54772.47
17:43:30|54788.92
17:43:30|54781.05
17:43:31|54774.81
17:43:33|54767.9
17:43:33|54766.01
17:43:34|54766.
17:43:36|54766.01
17:43:37|54778.04
17:43:37|54787.98
17:43:39|54787.99
17:43:39|54787.98
17:43:41|54787.98
17:43:42|54787.98
17:43:43|54788.92
17:43:44|54800.06
17:43:45|54804.28
17:43:46|54814.26
17:43:47|54814.26
17:43:48|54814.26
17:43:49|54809.7
17:43:50|54805.19
17:43:51|54792.62
17:43:52|54806.02
17:43:53|54806.02
17:43:54|54797.57
17:43:55|54795.9
17:43:56|54797.71
17:43:57|54797.71
17:43:58|54797.71
17:43:59|54797.58
17:44:00|54797.58
17:44:01|54800.58
17:44:02|54797.59
17:44:03|54797.59
17:44:05|54806.01
17:44:06|54806.02
17:44:07|54806.02
17:44:08|54806.02
17:44:10|54814.45
17:44:10|54821.31
17:44:12|54821.31
17:44:13|54821.7
17:44:14|54829.
17:44:15|54829.
17:44:17|54819.99
17:44:18|54819.99
17:44:18|54819.72
17:44:19|54819.72
17:44:20|54819.72
17:44:21|54819.72
17:44:22|54819.72
17:44:24|54823.29
17:44:24|54827.33
17:44:25|54827.33
17:44:27|54823.32
17:44:27|54825.27
17:44:29|54825.26
17:44:30|54825.26
17:44:31|54808.76
17:44:32|54808.75
17:44:33|54808.76
17:44:34|54808.76
17:44:34|54808.76
17:44:36|54808.76
17:44:37|54808.76
17:44:38|54808.76
17:44:39|54800.62
17:44:40|54800.62
17:44:41|54798.46
17:44:42|54798.46
17:44:43|54798.46
17:44:44|54798.45
17:44:45|54798.42
17:44:46|54798.42
17:44:47|54798.42
17:44:48|54798.42
17:44:49|54798.42
17:44:50|54798.41
17:44:51|54798.41
17:44:52|54798.41
17:44:53|54798.41
17:44:54|54798.41
17:44:55|54798.41
17:44:56|54797.58
17:44:57|54790.25
17:44:58|54790.
17:45:00|54787.99
17:45:00|54787.99
17:45:01|54787.99
17:45:02|54800.16
17:45:03|54806.
17:45:04|54809.63
17:45:05|54809.63
17:45:06|54809.64
17:45:07|54809.63
17:45:09|54809.64
17:45:11|54825.27
17:45:12|54833.52
17:45:13|54833.53
17:45:15|54835.
17:45:16|54837.46
17:45:17|54837.46
17:45:18|54837.46
17:45:19|54837.46
17:45:20|54836.28
17:45:21|54836.28
17:45:22|54835.
17:45:23|54835.15
17:45:24|54835.15
17:45:25|54835.15
17:45:26|54835.01
17:45:28|54833.38
17:45:29|54836.29
17:45:30|54843.15
17:45:31|54846.84
17:45:32|54846.84
17:45:33|54846.84
17:45:33|54846.84
17:45:34|54847.06
17:45:35|54849.99
17:45:37|54849.99
17:45:38|54857.05
17:45:38|54865.74
17:45:39|54865.74
17:45:40|54853.42
17:45:42|54853.42
17:45:43|54842.78
17:45:44|54841.75
17:45:45|54841.75
17:45:46|54841.75
17:45:47|54841.75
17:45:48|54841.75
17:45:49|54841.74
17:45:50|54842.03
17:45:51|54853.42
17:45:52|54868.91
17:45:53|54868.92
17:45:54|54860.02
17:45:55|54857.22
17:45:56|54857.21
17:45:57|54857.21
17:45:58|54855.56
17:45:59|54853.41
17:46:00|54841.75
17:46:01|54841.76
17:46:02|54841.76
17:46:03|54844.82
17:46:04|54841.78
17:46:05|54841.8
17:46:06|54841.75
17:46:07|54841.74
17:46:08|54833.54
17:46:10|54827.34
17:46:12|54815.02
17:46:13|54813.7
17:46:14|54813.71
17:46:15|54813.71
17:46:17|54813.71
17:46:17|54817.42
17:46:18|54817.42
17:46:20|54813.34
17:46:20|54814.39
17:46:21|54815.3
17:46:22|54813.17
17:46:23|54815.26
17:46:25|54815.26
17:46:26|54823.07
17:46:27|54825.5
17:46:28|54825.5
17:46:29|54825.49
17:46:30|54820.43
17:46:31|54825.49
17:46:32|54838.8
17:46:33|54838.81
17:46:34|54838.77
17:46:35|54838.77
17:46:36|54838.77
17:46:37|54838.76
17:46:38|54838.77
17:46:39|54842.37
17:46:40|54842.01
17:46:41|54842.01
17:46:42|54842.02
17:46:43|54842.02
17:46:44|54842.02
17:46:45|54842.01
17:46:46|54842.01
17:46:47|54842.02
17:46:48|54833.4
17:46:49|54833.39
17:46:50|54833.39
17:46:51|54833.39
17:46:52|54833.39
17:46:53|54833.39
17:46:54|54833.39
17:46:55|54833.24
17:46:56|54833.24
17:46:57|54833.24
17:46:58|54833.24
17:46:59|54833.24
17:47:00|54833.25
17:47:01|54833.27
17:47:02|54833.27
17:47:03|54839.38
17:47:04|54846.01
17:47:05|54852.87
17:47:07|54852.86
17:47:08|54852.86
17:47:08|54852.86
17:47:10|54852.87
17:47:12|54852.87
17:47:12|54846.72
17:47:13|54850.29
17:47:15|54850.29
17:47:16|54849.22
17:47:17|54849.23
17:47:19|54849.23
17:47:19|54848.94
17:47:20|54848.94
17:47:22|54850.28
17:47:23|54850.27
17:47:24|54850.27
17:47:25|54850.27
17:47:26|54850.27
17:47:27|54850.27
17:47:28|54850.27
17:47:29|54850.27
17:47:30|54848.95
17:47:31|54848.95
17:47:32|54848.95
17:47:33|54848.95
17:47:34|54850.27
17:47:35|54850.27
17:47:36|54850.28
17:47:37|54850.28
17:47:38|54850.28
17:47:39|54847.33
17:47:40|54847.33
17:47:41|54847.33
17:47:42|54847.33
17:47:43|54847.33
17:47:44|54847.32
17:47:46|54847.32
17:47:46|54854.99
17:47:47|54857.69
17:47:48|54857.69
17:47:49|54854.19
17:47:50|54855.1
17:47:51|54855.1
17:47:52|54851.12
17:47:53|54851.12
17:47:54|54851.12
17:47:55|54851.13
17:47:56|54849.1
17:47:57|54849.1
17:47:58|54851.12
17:47:59|54851.12
17:48:00|54851.28
17:48:01|54857.81
17:48:02|54859.09
17:48:03|54864.61
17:48:04|54864.61
17:48:05|54868.63
17:48:06|54868.63
17:48:07|54868.63
17:48:08|54868.62
17:48:09|54862.04
17:48:10|54862.04
17:48:12|54862.04
17:48:14|54862.04
17:48:15|54853.82
17:48:16|54847.01
17:48:18|54843.42
17:48:20|54843.41
17:48:21|54843.42
17:48:21|54843.42
17:48:22|54843.42
17:48:23|54843.42
17:48:24|54843.41
17:48:26|54843.41
17:48:27|54843.41
17:48:28|54843.42
17:48:30|54843.42
17:48:31|54852.52
17:48:32|54859.05
17:48:33|54859.06
17:48:34|54866.2
17:48:35|54866.21
17:48:35|54866.21
17:48:36|54866.2
17:48:37|54858.
17:48:38|54858.
17:48:40|54858.
17:48:40|54858.
17:48:41|54858.
17:48:42|54865.69
17:48:43|54865.69
17:48:44|54865.69
17:48:45|54865.69
17:48:46|54868.57
17:48:47|54868.57
17:48:48|54868.57
17:48:50|54868.57
17:48:50|54868.57
17:48:51|54868.56
17:48:53|54868.56
17:48:53|54868.56
17:48:54|54868.55
17:48:55|54868.55
17:48:56|54868.57
17:48:57|54868.55
17:48:59|54868.51
17:48:59|54867.21
17:49:00|54866.71
17:49:02|54871.79
17:49:03|54877.67
17:49:03|54877.66
17:49:04|54877.66
17:49:06|54877.66
17:49:06|54877.66
17:49:08|54874.21
17:49:08|54874.21
17:49:10|54874.21
17:49:10|54874.21
17:49:11|54874.21
17:49:14|54870.
17:49:15|54865.31
17:49:16|54857.08
17:49:17|54857.08
17:49:18|54857.08
17:49:19|54851.65
17:49:20|54851.65
17:49:21|54849.15
17:49:23|54847.07
17:49:25|54847.07
17:49:25|54847.07
17:49:26|54839.52
17:49:27|54839.52
17:49:29|54839.56
17:49:30|54842.52
17:49:31|54851.09
17:49:32|54857.96
17:49:33|54871.54
17:49:34|54846.91
17:49:35|54862.42
17:49:36|54862.42
17:49:37|54862.42
17:49:38|54862.42
17:49:39|54861.22
17:49:40|54861.22
17:49:41|54861.22
17:49:42|54864.29
17:49:43|54864.29
17:49:44|54855.67
17:49:45|54855.67
17:49:46|54855.28
17:49:47|54855.28
17:49:48|54850.64
17:49:49|54847.06
17:49:50|54847.07
17:49:52|54847.07
17:49:53|54847.06
17:49:54|54847.06
17:49:55|54847.07
17:49:56|54847.07
17:49:57|54849.3
17:49:58|54849.3
17:49:59|54849.3
17:50:00|54849.3
17:50:01|54851.27
17:50:03|54851.27
17:50:04|54852.
17:50:05|54852.
17:50:06|54851.99
17:50:07|54852.
17:50:07|54850.08
17:50:08|54850.07
17:50:10|54850.
17:50:11|54848.45
17:50:12|54848.45
17:50:12|54848.45
17:50:15|54849.98
17:50:15|54850.06
17:50:16|54850.06
17:50:18|54850.06
17:50:20|54850.06
17:50:21|54850.07
17:50:23|54853.63
17:50:23|54853.63
17:50:24|54853.63
17:50:26|54870.92
17:50:27|54871.59
17:50:29|54871.59
17:50:29|54871.59
17:50:30|54871.59
17:50:32|54871.59
17:50:33|54871.59
17:50:34|54871.59
17:50:35|54874.78
17:50:36|54874.78
17:50:37|54874.78
17:50:38|54878.02
17:50:39|54878.9
17:50:40|54878.9
17:50:41|54878.89
17:50:42|54878.89
17:50:42|54878.89
17:50:45|54878.9
17:50:46|54880.98
17:50:46|54880.98
17:50:47|54880.99
17:50:48|54882.69
17:50:49|54884.39
17:50:50|54884.39
17:50:51|54884.39
17:50:52|54885.6
17:50:53|54885.6
17:50:54|54885.6
17:50:55|54885.61
17:50:56|54888.89
17:50:57|54888.89
17:50:58|54885.61
17:50:59|54887.77
17:51:01|54891.25
17:51:01|54894.21
17:51:02|54894.74
17:51:03|54894.74
17:51:04|54894.73
17:51:05|54894.73
17:51:06|54894.73
17:51:07|54894.73
17:51:09|54894.73
17:51:10|54894.73
17:51:11|54894.73
17:51:12|54890.31
17:51:13|54883.89
17:51:14|54878.9
17:51:16|54878.89
17:51:18|54878.89
17:51:19|54874.78
17:51:20|54868.73
17:51:21|54868.73
17:51:22|54868.73
17:51:23|54868.73
17:51:24|54868.74
17:51:25|54868.74
17:51:27|54871.22
17:51:27|54871.21
17:51:29|54871.22
17:51:30|54871.22
17:51:31|54879.74
17:51:32|54879.74
17:51:33|54892.47
17:51:35|54892.33
17:51:36|54886.16
17:51:37|54886.16
17:51:38|54886.16
17:51:39|54880.12
17:51:39|54880.15
17:51:41|54891.11
17:51:42|54891.11
17:51:43|54893.97
17:51:44|54896.2
17:51:45|54896.2
17:51:45|54896.2
17:51:46|54897.95
17:51:48|54899.99
17:51:48|54905.
17:51:50|54905.
17:51:50|54896.22
17:51:52|54896.22
17:51:53|54896.22
17:51:53|54896.23
17:51:55|54896.23
17:51:56|54896.23
17:51:57|54896.22
17:51:58|54896.22
17:51:58|54896.22
17:52:00|54896.22
17:52:01|54896.22
17:52:02|54896.22
17:52:02|54896.22
17:52:04|54896.2
17:52:06|54896.2
17:52:06|54896.2
17:52:08|54896.2
17:52:08|54896.2
17:52:10|54896.2
17:52:11|54896.2
17:52:12|54896.21
17:52:13|54896.2
17:52:14|54905.43
17:52:15|54905.43
17:52:17|54905.24
17:52:19|54904.22
17:52:20|54903.25
17:52:21|54903.24
17:52:23|54903.25
17:52:24|54903.25
17:52:26|54903.25
17:52:27|54903.25
17:52:29|54906.96
17:52:30|54906.96
17:52:31|54928.96
17:52:32|54932.47
17:52:33|54932.46
17:52:34|54920.18
17:52:35|54924.76
17:52:36|54924.77
17:52:37|54924.76
17:52:38|54920.56
17:52:39|54920.55
17:52:40|54920.55
17:52:41|54920.55
17:52:42|54926.84
17:52:43|54924.84
17:52:45|54924.84
17:52:45|54924.84
17:52:46|54924.84
17:52:48|54924.84
17:52:49|54924.77
17:52:50|54924.77
17:52:51|54924.77
17:52:52|54923.98
17:52:52|54923.98
17:52:54|54924.13
17:52:55|54924.12
17:52:56|54908.99
17:52:56|54916.53
17:52:57|54916.53
17:52:58|54916.53
17:52:59|54916.53
17:53:01|54916.53
17:53:02|54916.53
17:53:03|54916.53
17:53:03|54916.53
17:53:05|54917.42
17:53:06|54919.12
17:53:07|54922.57
17:53:08|54922.58
17:53:09|54922.58
17:53:10|54922.58
17:53:11|54924.12
17:53:12|54921.37
17:53:13|54921.47
17:53:14|54921.47
17:53:15|54920.53
17:53:16|54920.53
17:53:17|54914.88
17:53:18|54914.87
17:53:20|54901.15
17:53:21|54900.01
17:53:23|54905.75
17:53:23|54905.75
17:53:24|54902.39
17:53:25|54902.39
17:53:26|54905.25
17:53:27|54907.71
17:53:29|54907.71
17:53:30|54901.49
17:53:31|54900.
17:53:32|54898.36
17:53:33|54896.21
17:53:34|54896.21
17:53:35|54896.21
17:53:36|54896.21
17:53:37|54896.21
17:53:38|54896.21
17:53:39|54893.5
17:53:40|54893.5
17:53:41|54893.51
17:53:43|54893.51
17:53:43|54893.51
17:53:44|54892.08
17:53:46|54894.56
17:53:47|54894.56
17:53:48|54894.56
17:53:49|54894.56
17:53:50|54894.56
17:53:51|54896.01
17:53:52|54896.02
17:53:53|54898.93
17:53:54|54906.
17:53:55|54906.
17:53:56|54906.01
17:53:58|54906.
17:53:59|54900.11
17:53:59|54904.51
17:54:00|54904.52
17:54:02|54908.06
17:54:02|54908.06
17:54:04|54908.97
17:54:05|54908.97
17:54:06|54908.97
17:54:07|54908.97
17:54:08|54903.03
17:54:09|54908.98
17:54:10|54908.98
17:54:11|54911.65
17:54:12|54890.42
17:54:13|54889.31
17:54:15|54889.47
17:54:15|54889.47
17:54:16|54890.9
17:54:18|54889.62
17:54:19|54889.77
17:54:21|54889.77
17:54:21|54889.76
17:54:23|54889.77
17:54:24|54889.76
17:54:26|54889.76
17:54:28|54889.76
17:54:29|54889.76
17:54:29|54889.76
17:54:30|54889.76
17:54:32|54889.72
17:54:33|54889.72
17:54:34|54889.72
17:54:35|54889.72
17:54:36|54889.92
17:54:37|54889.92
17:54:38|54890.85
17:54:40|54890.85
17:54:40|54875.42
17:54:42|54880.25
17:54:43|54884.9
17:54:44|54899.99
17:54:45|54896.08
17:54:46|54889.98
17:54:47|54889.98
17:54:48|54889.98
17:54:49|54899.99
17:54:50|54899.99
17:54:51|54899.98
17:54:53|54899.15
17:54:53|54901.63
17:54:54|54901.63
17:54:55|54901.64
17:54:56|54904.48
17:54:57|54907.67
17:54:58|54908.98
17:54:59|54911.99
17:55:00|54911.99
17:55:02|54911.99
17:55:03|54911.99
17:55:04|54908.97
17:55:05|54908.97
17:55:07|54908.97
17:55:07|54908.97
17:55:08|54908.97
17:55:09|54908.97
17:55:10|54908.97
17:55:11|54908.97
17:55:12|54908.98
17:55:13|54908.98
17:55:14|54909.99
17:55:15|54909.99
17:55:17|54909.99
17:55:18|54910.
17:55:19|54910.
17:55:20|54910.
17:55:22|54921.27
17:55:23|54921.27
17:55:25|54921.27
17:55:27|54921.27
17:55:28|54921.27
17:55:29|54921.27
17:55:31|54921.27
17:55:32|54921.28
17:55:33|54921.28
17:55:35|54921.28
17:55:35|54921.28
17:55:37|54911.84
17:55:39|54911.84
17:55:39|54911.84
17:55:40|54911.84
17:55:41|54911.84
17:55:43|54911.84
17:55:43|54911.84
17:55:44|54911.85
17:55:46|54913.49
17:55:47|54922.99
17:55:48|54922.99
17:55:48|54922.99
17:55:50|54922.99
17:55:50|54922.99
17:55:51|54922.99
17:55:53|54922.99
17:55:53|54923.99
17:55:55|54923.99
17:55:56|54923.99
17:55:58|54923.99
17:55:59|54924.45
17:56:00|54924.46
17:56:01|54924.99
17:56:03|54926.
17:56:03|54926.
17:56:05|54926.
17:56:05|54925.99
17:56:06|54928.38
17:56:07|54928.38
17:56:09|54928.38
17:56:09|54928.38
17:56:10|54928.39
17:56:11|54928.39
17:56:12|54928.39
17:56:13|54928.37
17:56:14|54926.
17:56:15|54931.39
17:56:16|54934.99
17:56:17|54935.
17:56:19|54936.47
17:56:20|54936.61
17:56:21|54936.61
17:56:22|54936.62
17:56:24|54936.62
17:56:24|54936.62
17:56:26|54936.62
17:56:27|54936.62
17:56:29|54938.11
17:56:29|54942.
17:56:30|54941.99
17:56:32|54942.
17:56:33|54942.
17:56:34|54941.99
17:56:35|54941.99
17:56:36|54934.48
17:56:37|54934.48
17:56:37|54934.48
17:56:39|54934.49
17:56:40|54934.49
17:56:40|54934.49
17:56:41|54931.68
17:56:44|54931.68
17:56:44|54931.68
17:56:45|54931.67
17:56:46|54924.46
17:56:47|54924.46
17:56:48|54924.47
17:56:49|54924.47
17:56:50|54924.47
17:56:51|54924.46
17:56:52|54924.46
17:56:54|54924.47
17:56:55|54924.47
17:56:56|54924.47
17:56:56|54924.47
17:56:58|54924.47
17:56:58|54924.47
17:56:59|54924.47
17:57:00|54924.47
17:57:02|54924.47
17:57:02|54924.47
17:57:04|54924.46
17:57:05|54924.46
17:57:07|54924.46
17:57:08|54924.46
17:57:09|54924.46
17:57:09|54924.46
17:57:10|54924.46
17:57:12|54924.46
17:57:13|54924.46
17:57:14|54924.46
17:57:15|54924.46
17:57:16|54924.46
17:57:17|54924.46
17:57:18|54930.23
17:57:19|54930.23
17:57:20|54930.23
17:57:22|54930.23
17:57:23|54930.35
17:57:25|54925.46
17:57:26|54925.47
17:57:27|54925.47
17:57:28|54925.47
17:57:29|54925.46
17:57:30|54925.46
17:57:31|54925.46
17:57:32|54925.46
17:57:33|54925.46
17:57:35|54925.47
17:57:36|54925.47
17:57:38|54925.47
17:57:38|54925.47
17:57:40|54925.47
17:57:40|54925.47
17:57:42|54925.47
17:57:42|54925.47
17:57:44|54925.25
17:57:44|54925.25
17:57:46|54922.82
17:57:47|54922.82
17:57:48|54922.82
17:57:49|54925.3
17:57:50|54930.3
17:57:51|54934.47
17:57:52|54934.47
17:57:53|54934.47
17:57:54|54925.55
17:57:55|54925.55
17:57:56|54923.97
17:57:57|54923.97
17:57:58|54923.97
17:57:59|54926.84
17:58:00|54926.84
17:58:01|54926.84
17:58:03|54927.45
17:58:04|54927.45
17:58:05|54927.45
17:58:06|54927.45
17:58:08|54927.45
17:58:09|54925.01
17:58:09|54923.43
17:58:11|54923.43
17:58:11|54923.43
17:58:13|54923.43
17:58:14|54924.74
17:58:15|54924.75
17:58:15|54924.75
17:58:17|54924.75
17:58:17|54924.75
17:58:19|54927.44
17:58:20|54927.44
17:58:21|54927.44
17:58:22|54931.43
17:58:24|54931.43
17:58:25|54931.43
17:58:27|54931.43
17:58:28|54931.44
17:58:29|54931.43
17:58:29|54931.35
17:58:30|54925.48
17:58:32|54925.48
17:58:33|54925.48
17:58:34|54925.48
17:58:35|54925.48
17:58:36|54925.47
17:58:37|54910.95
17:58:38|54906.23
17:58:39|54906.23
17:58:40|54906.23
17:58:41|54906.23
17:58:42|54904.59
17:58:43|54898.
17:58:44|54898.
17:58:45|54898.
17:58:46|54898.
17:58:47|54898.
17:58:48|54897.99
17:58:49|54897.99
17:58:50|54897.99
17:58:52|54898.
17:58:53|54898.
17:58:54|54898.
17:58:54|54898.
17:58:55|54898.
17:58:56|54904.35
17:58:57|54904.35
17:58:58|54904.35
17:58:59|54898.
17:59:00|54898.
17:59:03|54898.
17:59:04|54897.99
17:59:05|54900.17
17:59:06|54898.32
17:59:07|54900.49
17:59:08|54902.94
17:59:08|54901.89
17:59:10|54901.89
17:59:11|54901.9
17:59:12|54899.53
17:59:13|54902.94
17:59:14|54905.88
17:59:15|54905.89
17:59:16|54908.47
17:59:17|54904.27
17:59:18|54904.27
17:59:18|54904.35
17:59:20|54918.76
17:59:21|54918.76
17:59:21|54919.04
17:59:24|54919.03
17:59:25|54919.03
17:59:26|54919.03
17:59:27|54916.67
17:59:28|54918.74
17:59:29|54920.51
17:59:31|54919.33
17:59:31|54919.33
17:59:33|54924.41
17:59:35|54921.9
17:59:35|54924.45
17:59:36|54928.99
17:59:37|54928.99
17:59:38|54928.94
17:59:40|54924.84
17:59:40|54923.22
17:59:41|54919.49
17:59:42|54919.49
17:59:44|54919.49
17:59:45|54919.49
17:59:46|54911.57
17:59:47|54908.98
17:59:48|54908.98
17:59:49|54908.98
17:59:50|54908.98
17:59:51|54908.98
17:59:52|54908.94
17:59:53|54908.94
17:59:54|54908.94
17:59:55|54908.94
17:59:56|54908.94
17:59:57|54908.94
17:59:58|54908.94
17:59:59|54908.95
18:00:00|54923.99
18:00:01|54924.41
18:00:03|54924.41
18:00:04|54919.29
18:00:05|54919.29
18:00:06|54919.29
18:00:07|54908.95
18:00:09|54908.95
18:00:09|54911.51
18:00:11|54911.5
18:00:11|54911.5
18:00:12|54904.28
18:00:14|54904.28
18:00:15|54902.75
18:00:16|54902.75
18:00:17|54897.7
18:00:18|54897.7
18:00:19|54897.68
18:00:20|54896.35
18:00:21|54896.35
18:00:22|54896.35
18:00:23|54895.
18:00:25|54895.01
18:00:27|54895.
18:00:27|54895.
18:00:29|54895.01
18:00:31|54899.82
18:00:31|54899.82
18:00:33|54899.83
18:00:34|54895.61
18:00:36|54891.68
18:00:37|54890.91
18:00:39|54890.9
18:00:40|54890.91
18:00:41|54895.76
18:00:41|54895.75
18:00:43|54895.91
18:00:44|54895.88
18:00:45|54895.88
18:00:46|54895.88
18:00:47|54895.88
18:00:48|54895.89
18:00:49|54895.75
18:00:50|54895.89
18:00:51|54908.98
18:00:52|54908.98
18:00:53|54914.84
18:00:54|54923.99
18:00:55|54923.99
18:00:56|54923.99
18:00:57|54923.99
18:00:58|54924.92
18:00:59|54931.81
18:01:00|54936.
18:01:01|54944.99
18:01:03|54950.
18:01:04|54949.99
18:01:05|54950.
18:01:05|54950.
18:01:07|54950.
18:01:08|54950.
18:01:09|54950.
18:01:10|54950.
18:01:11|54947.54
18:01:12|54947.54
18:01:13|54947.54
18:01:14|54949.95
18:01:15|54949.94
18:01:16|54952.59
18:01:17|54969.01
18:01:18|54970.73
18:01:19|54966.08
18:01:20|54966.08
18:01:21|54966.86
18:01:22|54966.86
18:01:23|54966.86
18:01:25|54970.9
18:01:26|54974.11
18:01:27|54974.12
18:01:28|54980.17
18:01:29|54980.16
18:01:31|54977.18
18:01:33|54978.75
18:01:34|54979.99
18:01:34|54980.78
18:01:36|54980.78
18:01:38|55030.9
18:01:39|55100.
18:01:40|55111.47
18:01:40|55065.06
18:01:41|55095.26
18:01:42|55112.92
18:01:44|55084.52
18:01:44|55078.25
18:01:45|55086.
18:01:47|55104.
18:01:48|55095.37
18:01:49|55092.15
18:01:51|55089.75
18:01:52|55074.49
18:01:53|55064.9
18:01:54|55066.21
18:01:55|55066.22
18:01:56|55066.21
18:01:57|55072.43
18:01:58|55079.12
18:01:59|55079.11
18:02:00|55075.91
18:02:01|55068.45
18:02:02|55068.45
18:02:03|55061.24
18:02:04|55061.23
18:02:05|55061.23
18:02:06|55053.
18:02:08|55057.01
18:02:08|55057.01
18:02:10|55045.59
18:02:11|55035.81
18:02:12|55042.97
18:02:13|55039.33
18:02:14|55033.
18:02:14|55033.
18:02:15|55023.28
18:02:17|55030.3
18:02:18|55043.99
18:02:19|55044.99
18:02:19|55045.
18:02:21|55045.
18:02:22|55048.
18:02:23|55048.
18:02:24|55035.
18:02:25|55034.99
18:02:25|55034.99
18:02:28|55034.99
18:02:29|55026.96
18:02:31|55044.61
18:02:31|55044.61
18:02:33|55039.5
18:02:35|55030.46
18:02:37|55022.23
18:02:38|55020.02
18:02:39|55010.01
18:02:39|55016.43
18:02:40|55016.43
18:02:42|55016.43
18:02:43|55016.43
18:02:44|55034.
18:02:44|55026.
18:02:46|55026.
18:02:47|55028.77
18:02:48|55010.01
18:02:49|55010.01
18:02:50|55010.
18:02:51|55010.
18:02:52|55010.01
18:02:53|55010.01
18:02:54|55010.01
18:02:54|55010.01
18:02:55|55018.44
18:02:56|55010.02
18:02:58|55010.02
18:02:58|55010.02
18:03:00|55010.03
18:03:01|55012.47
18:03:03|55012.27
18:03:04|55012.52
18:03:05|55012.51
18:03:06|55013.63
18:03:07|55028.77
18:03:08|55028.76
18:03:09|55019.
18:03:10|55004.09
18:03:11|55000.
18:03:12|55000.
18:03:13|55000.
18:03:14|55003.58
18:03:15|55003.58
18:03:16|55000.
18:03:17|55000.
18:03:18|54999.99
18:03:19|54999.99
18:03:20|54999.99
18:03:21|54992.06
18:03:22|54984.84
18:03:23|54984.85
18:03:24|54984.85
18:03:25|54984.84
18:03:26|54982.03
18:03:28|54975.01
18:03:29|54975.
18:03:31|54975.01
18:03:32|54975.01
18:03:33|54976.84
18:03:34|54976.8
18:03:35|54960.01
18:03:37|54960.01
18:03:38|54960.
18:03:39|54965.27
18:03:40|54967.74
18:03:41|54967.75
18:03:42|54973.94
18:03:43|54967.74
18:03:44|54967.74
18:03:46|54965.31
18:03:46|54972.18
18:03:48|54967.9
18:03:50|54966.02
18:03:51|54966.02
18:03:51|54967.88
18:03:52|54967.9
18:03:54|54967.9
18:03:54|54967.9
18:03:56|54967.92
18:03:57|54967.92
18:03:58|54967.92
18:03:58|54967.92
18:03:59|54967.54
18:04:00|54968.22
18:04:03|54968.22
18:04:03|54968.22
18:04:04|54968.22
18:04:05|54968.22
18:04:06|54969.99
18:04:07|54970.
18:04:09|54970.
18:04:09|54970.
18:04:11|54970.
18:04:11|54970.
18:04:12|54970.
18:04:14|54974.76
18:04:15|54977.
18:04:16|54976.99
18:04:17|54981.44
18:04:18|54979.82
18:04:19|54977.01
18:04:20|54967.93
18:04:21|54961.44
18:04:22|54950.01
18:04:23|54956.4
18:04:24|54956.4
18:04:25|54957.
18:04:26|54957.68
18:04:27|54969.2
18:04:29|54969.21
18:04:30|54958.78
18:04:32|54956.39
18:04:33|54956.4
18:04:33|54956.4
18:04:34|54959.28
18:04:35|54959.28
18:04:37|54960.
18:04:37|54960.
18:04:39|54960.
18:04:40|54970.9
18:04:41|54970.9
18:04:42|54970.9
18:04:43|54970.89
18:04:44|54961.35
18:04:45|54961.35
18:04:46|54961.35
18:04:47|54961.31
18:04:48|54952.
18:04:49|54952.
18:04:50|54952.01
18:04:51|54952.01
18:04:52|54952.01
18:04:53|54952.
18:04:54|54952.
18:04:55|54952.01
18:04:56|54952.01
18:04:57|54952.02
18:04:58|54952.02
18:04:59|54952.02
18:05:00|54953.98
18:05:02|54953.46
18:05:03|54953.46
18:05:04|54952.01
18:05:04|54953.58
18:05:05|54953.58
18:05:08|54953.59
18:05:10|54959.99
18:05:11|54959.99
18:05:12|54960.
18:05:13|54959.99
18:05:14|54959.99
18:05:15|54962.37
18:05:16|54966.26
18:05:17|54964.09
18:05:18|54964.09
18:05:19|54964.09
18:05:20|54961.4
18:05:21|54961.4
18:05:22|54961.4
18:05:23|54953.59
18:05:24|54953.58
18:05:25|54943.05
18:05:26|54943.05
18:05:27|54943.05
18:05:29|54950.02
18:05:30|54950.01
18:05:31|54950.01
18:05:33|54944.14
18:05:34|54944.14
18:05:35|54945.32
18:05:35|54945.32
18:05:38|54921.75
18:05:38|54921.75
18:05:39|54921.75
18:05:40|54921.75
18:05:41|54921.75
18:05:42|54924.63
18:05:43|54924.64
18:05:45|54924.64
18:05:46|54924.63
18:05:47|54919.62
18:05:48|54916.5
18:05:50|54916.49
18:05:52|54924.44
18:05:52|54924.44
18:05:53|54924.64
18:05:54|54924.64
18:05:55|54924.64
18:05:56|54921.6
18:05:57|54921.59
18:05:58|54921.59
18:06:00|54921.59
18:06:00|54921.59
18:06:01|54921.59
18:06:02|54921.59
18:06:04|54921.59
18:06:04|54921.59
18:06:05|54921.59
18:06:07|54921.59
18:06:07|54912.12
18:06:09|54907.82
18:06:09|54906.68
18:06:11|54906.67
18:06:13|54906.67
18:06:13|54906.67
18:06:14|54906.67
18:06:15|54906.67
18:06:16|54906.67
18:06:17|54906.68
18:06:18|54906.67
18:06:19|54906.68
18:06:21|54906.68
18:06:21|54906.67
18:06:24|54906.66
18:06:25|54906.66
18:06:25|54906.65
18:06:26|54906.61
18:06:28|54906.61
18:06:29|54906.61
18:06:31|54906.61
18:06:32|54906.61
18:06:33|54906.61
18:06:35|54906.59
18:06:35|54906.59
18:06:36|54906.59
18:06:37|54906.59
18:06:39|54910.51
18:06:40|54910.49
18:06:42|54910.49
18:06:43|54902.65
18:06:44|54902.64
18:06:45|54902.65
18:06:46|54902.65
18:06:46|54900.
18:06:48|54900.
18:06:48|54900.
18:06:49|54898.12
18:06:51|54897.82
18:06:52|54897.82
18:06:52|54897.82
18:06:53|54896.76
18:06:54|54896.71
18:06:56|54896.62
18:06:56|54896.62
18:06:57|54896.62
18:06:59|54896.62
18:06:59|54896.62
18:07:00|54896.62
18:07:02|54896.62
18:07:03|54884.8
18:07:04|54884.33
18:07:04|54884.32
18:07:07|54884.32
18:07:08|54875.81
18:07:08|54879.77
18:07:10|54879.76
18:07:10|54879.76
18:07:11|54875.52
18:07:13|54875.51
18:07:14|54875.52
18:07:15|54875.52
18:07:16|54875.51
18:07:17|54875.51
18:07:18|54875.52
18:07:19|54877.96
18:07:20|54877.96
18:07:21|54879.76
18:07:22|54879.76
18:07:23|54879.76
18:07:24|54882.76
18:07:25|54882.76
18:07:26|54884.31
18:07:27|54884.31
18:07:28|54884.32
18:07:29|54884.32
18:07:31|54885.88
18:07:33|54888.22
18:07:34|54884.43
18:07:35|54884.45
18:07:36|54884.45
18:07:37|54875.33
18:07:39|54880.45
18:07:39|54880.45
18:07:40|54881.11
18:07:41|54875.33
18:07:42|54879.33
18:07:43|54879.33
18:07:45|54884.42
18:07:46|54884.42
18:07:47|54884.42
18:07:48|54884.42
18:07:49|54884.42
18:07:50|54876.16
18:07:51|54871.11
18:07:52|54871.11
18:07:53|54871.11
18:07:55|54871.11
18:07:55|54871.11
18:07:56|54871.11
18:07:57|54871.1
18:07:59|54877.09
18:07:59|54873.86
18:08:00|54871.1
18:08:02|54870.42
18:08:03|54870.42
18:08:04|54870.42
18:08:05|54870.42
18:08:07|54870.42
18:08:08|54870.42
18:08:09|54878.02
18:08:10|54880.08
18:08:11|54884.37
18:08:12|54884.37
18:08:13|54884.41
18:08:14|54884.42
18:08:15|54891.62
18:08:17|54891.63
18:08:17|54891.63
18:08:18|54891.63
18:08:19|54886.72
18:08:20|54886.72
18:08:21|54886.71
18:08:22|54891.32
18:08:23|54891.32
18:08:25|54893.49
18:08:25|54893.5
18:08:26|54895.87
18:08:27|54895.88
18:08:28|54895.88
18:08:29|54895.88
18:08:30|54888.52
18:08:32|54886.74
18:08:34|54889.5
18:08:34|54889.5
18:08:36|54889.51
18:08:37|54896.
18:08:38|54904.72
18:08:39|54907.24
18:08:41|54904.5
18:08:41|54896.4
18:08:43|54896.4
18:08:43|54886.73
18:08:44|54886.72
18:08:45|54886.73
18:08:47|54886.73
18:08:47|54886.73
18:08:48|54886.72
18:08:50|54891.93
18:08:51|54891.93
18:08:52|54893.39
18:08:53|54893.39
18:08:54|54893.4
18:08:55|54891.75
18:08:56|54891.75
18:08:58|54891.75
18:08:59|54893.27
18:08:59|54893.27
18:09:01|54893.39
18:09:02|54905.22
18:09:03|54908.98
18:09:04|54908.98
18:09:05|54908.98
18:09:06|54908.97
18:09:07|54908.97
18:09:08|54908.97
18:09:10|54904.69
18:09:11|54904.69
18:09:12|54904.69
18:09:13|54902.95
18:09:13|54902.95
18:09:15|54902.94
18:09:15|54902.94
18:09:17|54902.94
18:09:17|54902.94
18:09:18|54902.94
18:09:20|54902.94
18:09:21|54898.42
18:09:21|54893.51
18:09:22|54893.5
18:09:24|54893.51
18:09:25|54893.51
18:09:26|54893.51
18:09:26|54893.51
18:09:27|54893.51
18:09:29|54893.51
18:09:29|54901.25
18:09:30|54901.25
18:09:31|54895.32
18:09:33|54893.52
18:09:35|54893.52
18:09:36|54890.96
18:09:38|54890.96
18:09:39|54880.52
18:09:39|54880.51
18:09:41|54880.51
18:09:41|54880.
18:09:43|54880.
18:09:43|54880.
18:09:44|54880.
18:09:46|54880.
18:09:46|54880.
18:09:48|54879.74
18:09:48|54879.74
18:09:49|54879.74
18:09:50|54879.58
18:09:51|54875.17
18:09:52|54875.17
18:09:53|54875.17
18:09:54|54875.17
18:09:56|54875.17
18:09:56|54875.18
18:09:58|54887.89
18:09:59|54889.99
18:10:00|54889.98
18:10:01|54888.69
18:10:03|54888.69
18:10:03|54878.45
18:10:05|54878.45
18:10:06|54878.45
18:10:07|54878.45
18:10:07|54878.45
18:10:08|54878.45
18:10:09|54878.43
18:10:11|54878.43
18:10:11|54878.43
18:10:12|54878.43
18:10:13|54878.43
18:10:14|54871.91
18:10:16|54871.91
18:10:17|54871.91
18:10:18|54870.01
18:10:19|54865.45
18:10:19|54864.45
18:10:20|54864.45
18:10:22|54862.55
18:10:22|54862.55
18:10:24|54862.55
18:10:24|54862.55
18:10:26|54862.55
18:10:26|54862.55
18:10:27|54862.55
18:10:28|54862.55
18:10:29|54869.83
18:10:30|54869.83
18:10:31|54866.04
18:10:32|54863.55
18:10:34|54860.01
18:10:35|54860.01
18:10:36|54860.01
18:10:37|54860.01
18:10:39|54860.01
18:10:41|54860.01
18:10:41|54860.01
18:10:42|54860.01
18:10:43|54860.
18:10:44|54860.01
18:10:45|54860.02
18:10:46|54860.02
18:10:47|54860.01
18:10:48|54870.
18:10:49|54870.
18:10:51|54870.
18:10:51|54870.
18:10:52|54870.01
18:10:53|54870.01
18:10:54|54870.
18:10:55|54870.
18:10:57|54872.38
18:10:57|54872.36
18:10:58|54861.91
18:10:59|54861.55
18:11:00|54860.
18:11:01|54858.37
18:11:03|54858.37
18:11:04|54858.37
18:11:06|54856.62
18:11:08|54856.62
18:11:08|54856.62
18:11:10|54856.62
18:11:11|54856.58
18:11:13|54860.01
18:11:13|54860.01
18:11:15|54857.7
18:11:15|54856.62
18:11:16|54856.62
18:11:18|54858.22
18:11:19|54857.1
18:11:20|54857.11
18:11:21|54860.98
18:11:22|54865.32
18:11:23|54865.31
18:11:24|54865.31
18:11:25|54865.31
18:11:26|54865.31
18:11:27|54863.49
18:11:28|54866.03
18:11:29|54864.84
18:11:29|54864.83
18:11:31|54863.97
18:11:32|54863.97
18:11:32|54861.91
18:11:33|54861.91
18:11:35|54861.91
18:11:37|54861.92
18:11:37|54861.91
18:11:38|54861.92
18:11:39|54861.91
18:11:40|54851.02
18:11:42|54849.22
18:11:43|54848.4
18:11:44|54848.4
18:11:45|54848.4
18:11:46|54848.4
18:11:47|54848.39
18:11:48|54852.91
18:11:49|54852.91
18:11:50|54826.18
18:11:51|54826.18
18:11:52|54826.42
18:11:53|54830.7
18:11:54|54830.7
18:11:55|54839.92
18:11:56|54844.43
18:11:57|54844.44
18:11:58|54844.43
18:11:59|54844.43
18:12:00|54844.43
18:12:01|54839.96
18:12:02|54839.96
18:12:03|54839.96
18:12:05|54839.96
18:12:05|54839.96
18:12:07|54848.35
18:12:08|54849.15
18:12:09|54850.
18:12:10|54850.
18:12:11|54850.
18:12:12|54849.85
18:12:13|54849.84
18:12:14|54849.84
18:12:14|54849.84
18:12:16|54849.85
18:12:17|54849.84
18:12:18|54849.84
18:12:19|54846.09
18:12:20|54846.09
18:12:21|54846.09
18:12:22|54847.93
18:12:23|54847.93
18:12:24|54847.94
18:12:25|54847.93
18:12:26|54847.93
18:12:27|54847.93
18:12:28|54847.93
18:12:29|54845.
18:12:30|54845.
18:12:31|54844.99
18:12:32|54847.32
18:12:33|54847.32
18:12:34|54847.32
18:12:35|54847.32
18:12:36|54848.14
18:12:38|54850.02
18:12:38|54848.17
18:12:39|54846.78
18:12:41|54845.17
18:12:43|54848.16
18:12:44|54848.27
18:12:45|54853.43
18:12:45|54853.43
18:12:47|54853.43
18:12:48|54853.43
18:12:49|54853.43
18:12:50|54853.43
18:12:52|54853.43
18:12:52|54853.44
18:12:53|54853.43
18:12:55|54858.74
18:12:56|54858.74
18:12:58|54858.74
18:12:58|54858.74
18:12:59|54858.75
18:13:01|54858.75
18:13:02|54855.98
18:13:03|54855.98
18:13:04|54855.99
18:13:05|54855.99
18:13:06|54855.99
18:13:07|54855.99
18:13:08|54855.98
18:13:09|54855.98
18:13:10|54855.98
18:13:11|54855.98
18:13:12|54855.98
18:13:13|54855.98
18:13:14|54855.98
18:13:15|54855.36
18:13:16|54850.01
18:13:17|54850.
18:13:18|54850.
18:13:19|54850.
18:13:21|54850.01
18:13:22|54850.
18:13:23|54850.
18:13:24|54850.
18:13:25|54850.
18:13:25|54850.
18:13:27|54850.01
18:13:27|54850.01
18:13:28|54850.01
18:13:29|54852.77
18:13:30|54854.59
18:13:31|54852.76
18:13:32|54854.55
18:13:33|54854.55
18:13:35|54854.55
18:13:36|54854.52
18:13:37|54854.52
18:13:39|54854.51
18:13:40|54854.51
18:13:42|54850.16
18:13:42|54851.73
18:13:43|54851.73
18:13:44|54851.73
18:13:46|54851.73
18:13:47|54851.73
18:13:48|54850.26
18:13:48|54851.71
18:13:50|54851.71
18:13:50|54851.71
18:13:52|54851.71
18:13:52|54851.71
18:13:55|54850.27
18:13:55|54850.26
18:13:57|54850.27
18:13:58|54850.27
18:13:59|54850.27
18:14:00|54850.27
18:14:01|54850.27
18:14:02|54850.27
18:14:03|54850.27
18:14:05|54850.26
18:14:07|54850.27
18:14:07|54850.27
18:14:08|54854.95
18:14:10|54869.16
18:14:10|54869.17
18:14:12|54869.17
18:14:14|54870.
18:14:15|54870.
18:14:16|54872.03
18:14:17|54872.03
18:14:18|54874.42
18:14:19|54874.41
18:14:20|54872.4
18:14:21|54872.4
18:14:22|54872.4
18:14:23|54872.4
18:14:24|54872.4
18:14:25|54872.4
18:14:26|54872.4
18:14:27|54872.39
18:14:28|54872.4
18:14:29|54878.01
18:14:30|54878.01
18:14:31|54875.48
18:14:32|54873.94
18:14:33|54873.94
18:14:34|54873.94
18:14:36|54873.94
18:14:36|54859.62
18:14:38|54859.57
18:14:40|54859.57
18:14:41|54859.58
18:14:42|54859.58
18:14:44|54859.58
18:14:45|54855.28
18:14:46|54855.28
18:14:47|54855.28
18:14:48|54855.28
18:14:49|54855.28
18:14:50|54855.27
18:14:51|54855.27
18:14:52|54855.27
18:14:53|54854.12
18:14:54|54847.07
18:14:55|54847.01
18:14:56|54842.03
18:14:57|54850.
18:14:58|54855.18
18:15:00|54855.29
18:15:01|54855.29
18:15:01|54855.29
18:15:02|54859.17
18:15:05|54870.12
18:15:06|54870.17
18:15:08|54870.18
18:15:08|54872.
18:15:09|54872.
18:15:11|54870.18
18:15:12|54879.74
18:15:13|54884.07
18:15:15|54884.07
18:15:16|54884.06
18:15:16|54884.06
18:15:18|54884.07
18:15:18|54884.07
18:15:20|54884.74
18:15:20|54884.74
18:15:22|54884.74
18:15:23|54884.74
18:15:23|54884.74
18:15:25|54884.75
18:15:26|54885.
18:15:27|54891.22
18:15:28|54891.22
18:15:28|54893.5
18:15:29|54896.23
18:15:31|54896.23
18:15:31|54896.23
18:15:32|54898.97
18:15:33|54898.97
18:15:34|54897.05
18:15:35|54897.05
18:15:36|54897.05
18:15:37|54897.05
18:15:40|54897.05
18:15:41|54897.05
18:15:41|54897.05
18:15:42|54897.05
18:15:43|54897.05
18:15:44|54889.54
18:15:46|54889.54
18:15:46|54889.54
18:15:47|54889.53
18:15:49|54889.53
18:15:50|54889.53
18:15:52|54889.54
18:15:52|54889.54
18:15:53|54892.75
18:15:55|54892.75
18:15:56|54894.41
18:15:56|54894.71
18:15:57|54897.5
18:15:58|54897.52
18:16:00|54899.92
18:16:00|54899.92
18:16:02|54896.59
18:16:03|54899.92
18:16:04|54896.55
18:16:05|54896.55
18:16:07|54893.72
18:16:07|54893.73
18:16:08|54893.72
18:16:09|54893.72
18:16:11|54893.73
18:16:13|54884.74
18:16:13|54872.6
18:16:14|54875.39
18:16:16|54875.39
18:16:16|54882.1
18:16:17|54879.16
18:16:18|54879.19
18:16:19|54879.19
18:16:20|54893.49
18:16:21|54893.49
18:16:22|54898.51
18:16:23|54897.48
18:16:25|54897.48
18:16:25|54913.09
18:16:26|54912.33
18:16:27|54915.22
18:16:28|54915.22
18:16:29|54916.79
18:16:30|54919.02
18:16:31|54919.02
18:16:32|54921.27
18:16:33|54919.05
18:16:34|54919.05
18:16:35|54919.05
18:16:36|54913.56
18:16:37|54913.56
18:16:38|54918.86
18:16:39|54913.59
18:16:41|54913.59
18:16:42|54912.19
18:16:43|54912.19
18:16:45|54912.19
18:16:45|54920.16
18:16:48|54920.16
18:16:48|54920.16
18:16:49|54920.15
18:16:51|54920.15
18:16:52|54920.16
18:16:53|54924.16
18:16:54|54924.16
18:16:56|54912.28
18:16:57|54912.28
18:16:58|54912.28
18:16:59|54912.25
18:17:00|54905.34
18:17:01|54909.61
18:17:03|54909.61
18:17:04|54909.61
18:17:05|54909.61
18:17:06|54909.31
18:17:08|54909.32
18:17:09|54909.32
18:17:10|54912.96
18:17:11|54916.28
18:17:12|54916.28
18:17:13|54916.28
18:17:14|54916.28
18:17:15|54916.28
18:17:16|54916.28
18:17:17|54916.29
18:17:18|54909.31
18:17:19|54909.31
18:17:20|54909.33
18:17:21|54913.22
18:17:22|54913.22
18:17:23|54909.39
18:17:24|54909.39
18:17:25|54909.39
18:17:26|54909.39
18:17:27|54910.35
18:17:28|54910.36
18:17:29|54910.36
18:17:30|54910.83
18:17:31|54913.54
18:17:32|54909.31
18:17:33|54902.65
18:17:34|54902.65
18:17:35|54902.65
18:17:36|54901.08
18:17:37|54901.09
18:17:38|54900.
18:17:39|54900.
18:17:40|54900.01
18:17:42|54900.
18:17:42|54900.
18:17:44|54900.01
18:17:46|54900.01
18:17:46|54900.
18:17:47|54900.
18:17:48|54900.
18:17:49|54900.
18:17:50|54900.
18:17:51|54900.
18:17:52|54911.99
18:17:54|54912.
18:17:56|54914.71
18:17:56|54914.71
18:17:57|54918.71
18:17:58|54911.07
18:17:59|54907.53
18:18:00|54907.53
18:18:02|54909.3
18:18:03|54909.31
18:18:04|54907.57
18:18:05|54907.57
18:18:06|54907.57
18:18:07|54906.48
18:18:09|54909.99
18:18:09|54909.99
18:18:11|54909.99
18:18:12|54910.01
18:18:13|54910.01
18:18:14|54910.01
18:18:15|54910.01
18:18:16|54910.01
18:18:17|54907.57
18:18:18|54915.
18:18:19|54918.71
18:18:20|54913.45
18:18:21|54913.52
18:18:22|54908.36
18:18:23|54908.36
18:18:24|54908.36
18:18:25|54908.36
18:18:26|54900.03
18:18:27|54900.03
18:18:28|54900.03
18:18:29|54900.
18:18:30|54900.
18:18:31|54900.01
18:18:32|54900.01
18:18:33|54900.01
18:18:34|54899.95
18:18:35|54896.06
18:18:36|54896.06
18:18:37|54873.3
18:18:38|54867.82
18:18:39|54857.2
18:18:40|54857.2
18:18:41|54857.2
18:18:43|54857.19
18:18:44|54861.7
18:18:45|54862.97
18:18:47|54862.97
18:18:47|54862.97
18:18:48|54860.69
18:18:49|54860.69
18:18:50|54860.69
18:18:51|54860.68
18:18:52|54860.68
18:18:54|54855.56
18:18:55|54855.56
18:18:57|54845.
18:18:58|54845.
18:18:58|54845.
18:19:00|54845.
18:19:01|54844.99
18:19:01|54844.99
18:19:02|54844.99
18:19:03|54844.99
18:19:04|54843.17
18:19:06|54843.17
18:19:06|54843.16
18:19:08|54843.16
18:19:09|54839.15
18:19:11|54839.15
18:19:11|54839.15
18:19:14|54839.15
18:19:14|54839.14
18:19:15|54839.15
18:19:16|54839.15
18:19:17|54839.15
18:19:18|54839.14
18:19:19|54839.15
18:19:20|54839.15
18:19:21|54839.14
18:19:22|54837.85
18:19:23|54837.84
18:19:24|54837.85
18:19:25|54837.85
18:19:26|54837.85
18:19:27|54837.85
18:19:28|54837.85
18:19:29|54831.61
18:19:30|54832.41
18:19:31|54829.86
18:19:32|54836.7
18:19:33|54829.86
18:19:34|54843.99
18:19:35|54841.55
18:19:36|54841.55
18:19:37|54841.55
18:19:38|54841.55
18:19:39|54841.55
18:19:40|54841.55
18:19:41|54841.55
18:19:43|54841.55
18:19:45|54841.55
18:19:46|54841.55
18:19:46|54841.56
18:19:48|54838.78
18:19:49|54838.78
18:19:50|54838.78
18:19:51|54838.78
18:19:52|54838.78
18:19:53|54838.78
18:19:54|54838.78
18:19:55|54838.78
18:19:56|54838.78
18:19:57|54838.78
18:19:59|54838.78
18:20:01|54838.77
18:20:01|54838.77
18:20:03|54838.78
18:20:04|54837.55
18:20:06|54828.48
18:20:07|54828.48
18:20:08|54828.48
18:20:09|54828.48
18:20:10|54829.65
18:20:11|54829.65
18:20:12|54829.65
18:20:12|54834.89
18:20:13|54834.89
18:20:15|54834.89
18:20:16|54829.51
18:20:18|54834.94
18:20:18|54834.94
18:20:19|54847.05
18:20:20|54847.05
18:20:21|54847.06
18:20:22|54847.05
18:20:23|54847.05
18:20:25|54847.08
18:20:25|54847.08
18:20:26|54847.08
18:20:27|54847.08
18:20:28|54844.31
18:20:29|54841.85
18:20:30|54841.85
18:20:31|54853.52
18:20:32|54847.78
18:20:33|54858.57
18:20:34|54858.57
18:20:35|54858.89
18:20:37|54858.88
18:20:37|54858.88
18:20:38|54853.31
18:20:39|54853.3
18:20:40|54853.3
18:20:41|54853.3
18:20:42|54853.3
18:20:44|54853.3
18:20:45|54853.3
18:20:47|54855.03
18:20:48|54855.03
18:20:49|54855.02
18:20:50|54841.7
18:20:51|54841.1
18:20:52|54841.1
18:20:53|54841.1
18:20:54|54838.78
18:20:55|54834.95
18:20:57|54838.78
18:20:58|54841.11
18:21:00|54841.11
18:21:00|54828.48
18:21:01|54825.26
18:21:02|54825.25
18:21:03|54825.26
18:21:04|54825.26
18:21:06|54825.26
18:21:07|54816.64
18:21:07|54816.64
18:21:09|54820.
18:21:10|54820.02
18:21:11|54820.02
18:21:12|54820.02
18:21:13|54820.02
18:21:14|54829.68
18:21:15|54824.71
18:21:16|54824.71
18:21:17|54824.71
18:21:18|54824.71
18:21:19|54820.
18:21:20|54815.05
18:21:21|54815.04
18:21:22|54815.33
18:21:23|54815.31
18:21:24|54815.31
18:21:25|54821.39
18:21:26|54820.92
18:21:27|54820.92
18:21:28|54820.52
18:21:29|54820.52
18:21:30|54813.25
18:21:31|54810.
18:21:32|54810.
18:21:33|54810.
18:21:34|54810.
18:21:35|54807.46
18:21:36|54800.
18:21:37|54797.01
18:21:38|54797.01
18:21:39|54797.01
18:21:40|54797.01
18:21:41|54797.01
18:21:42|54797.79
18:21:43|54797.79
18:21:44|54797.83
18:21:45|54797.83
18:21:46|54816.81
18:21:48|54816.82
18:21:49|54810.29
18:21:50|54802.91
18:21:51|54797.27
18:21:53|54799.55
18:21:54|54802.91
18:21:54|54797.27
18:21:55|54805.39
18:21:57|54805.4
18:21:59|54797.29
18:21:59|54797.29
18:22:00|54802.96
18:22:01|54802.96
18:22:03|54797.26
18:22:03|54797.01
18:22:05|54790.77
18:22:06|54782.75
18:22:07|54780.01
18:22:07|54788.39
18:22:10|54788.3
18:22:10|54788.31
18:22:12|54788.31
18:22:12|54788.31
18:22:14|54782.92
18:22:14|54782.92
18:22:16|54782.92
18:22:16|54782.92
18:22:17|54782.92
18:22:18|54789.23
18:22:19|54789.23
18:22:21|54784.84
18:22:21|54784.84
18:22:23|54787.89
18:22:24|54789.99
18:22:24|54790.
18:22:26|54790.
18:22:27|54790.
18:22:28|54790.
18:22:29|54797.68
18:22:30|54797.68
18:22:31|54797.68
18:22:32|54797.68
18:22:32|54797.68
18:22:34|54797.68
18:22:35|54797.68
18:22:36|54801.91
18:22:36|54801.91
18:22:38|54801.91
18:22:38|54816.54
18:22:40|54816.54
18:22:41|54797.68
18:22:41|54797.68
18:22:42|54797.68
18:22:43|54797.67
18:22:45|54797.63
18:22:45|54797.63
18:22:47|54795.01
18:22:49|54781.28
18:22:50|54781.28
18:22:51|54784.84
18:22:53|54794.36
18:22:54|54794.36
18:22:55|54798.75
18:22:56|54798.75
18:22:57|54797.68
18:22:58|54797.68
18:22:59|54791.09
18:23:00|54791.09
18:23:01|54791.09
18:23:02|54791.09
18:23:03|54791.09
18:23:05|54790.84
18:23:05|54790.84
18:23:07|54789.79
18:23:08|54789.79
18:23:09|54791.03
18:23:10|54791.03
18:23:11|54789.77
18:23:12|54789.75
18:23:14|54789.75
18:23:15|54789.75
18:23:16|54789.61
18:23:16|54785.06
18:23:18|54785.06
18:23:19|54780.
18:23:20|54780.
18:23:21|54780.01
18:23:22|54780.01
18:23:23|54780.
18:23:24|54780.
18:23:25|54780.
18:23:26|54780.
18:23:27|54780.01
18:23:28|54780.
18:23:29|54780.01
18:23:30|54780.
18:23:31|54780.01
18:23:32|54780.01
18:23:33|54780.66
18:23:34|54780.66
18:23:35|54775.04
18:23:36|54774.73
18:23:37|54774.73
18:23:38|54774.55
18:23:39|54774.55
18:23:40|54774.56
18:23:41|54791.91
18:23:42|54791.91
18:23:43|54791.91
18:23:44|54791.91
18:23:45|54791.91
18:23:46|54791.91
18:23:48|54791.92
18:23:49|54791.92
18:23:51|54789.27
18:23:52|54789.27
18:23:53|54786.67
18:23:53|54786.67
18:23:55|54783.2
18:23:57|54783.2
18:23:58|54783.2
18:23:59|54783.2
18:24:01|54783.2
18:24:01|54783.19
18:24:03|54783.2
18:24:05|54786.67
18:24:06|54802.02
18:24:07|54802.03
18:24:08|54802.03
18:24:09|54802.03
18:24:10|54802.03
18:24:11|54802.02
18:24:12|54802.02
18:24:13|54802.03
18:24:15|54802.03
18:24:15|54802.03
18:24:17|54802.03
18:24:18|54802.17
18:24:19|54802.72
18:24:20|54802.72
18:24:20|54802.72
18:24:21|54802.03
18:24:22|54802.03
18:24:24|54802.03
18:24:24|54802.03
18:24:26|54802.03
18:24:26|54804.02
18:24:27|54804.03
18:24:28|54809.
18:24:30|54809.
18:24:30|54804.02
18:24:31|54804.02
18:24:33|54802.73
18:24:33|54802.73
18:24:35|54802.73
18:24:36|54797.41
18:24:36|54797.41
18:24:37|54793.8
18:24:39|54792.15
18:24:39|54792.15
18:24:41|54792.15
18:24:41|54792.15
18:24:43|54792.15
18:24:43|54792.15
18:24:44|54792.16
18:24:45|54792.16
18:24:46|54792.16
18:24:48|54792.15
18:24:50|54792.16
18:24:51|54792.16
18:24:51|54792.16
18:24:53|54792.16
18:24:54|54776.62
18:24:55|54777.64
18:24:55|54783.13
18:24:57|54786.15
18:24:59|54783.41
18:25:00|54784.33
18:25:01|54784.33
18:25:03|54783.46
18:25:04|54783.46
18:25:05|54783.46
18:25:06|54783.46
18:25:08|54786.
18:25:09|54778.34
18:25:10|54785.85
18:25:11|54785.85
18:25:12|54785.85
18:25:13|54785.85
18:25:15|54797.48
18:25:16|54797.48
18:25:18|54793.17
18:25:18|54789.97
18:25:19|54789.97
18:25:20|54789.97
18:25:21|54789.97
18:25:22|54794.61
18:25:23|54794.62
18:25:24|54809.99
18:25:25|54815.42
18:25:26|54815.42
18:25:27|54815.42
18:25:28|54817.29
18:25:30|54820.99
18:25:31|54821.
18:25:32|54821.
18:25:33|54821.
18:25:33|54821.
18:25:34|54820.99
18:25:35|54820.01
18:25:37|54820.01
18:25:38|54820.01
18:25:39|54820.01
18:25:39|54820.
18:25:41|54812.16
18:25:42|54812.14
18:25:43|54812.14
18:25:45|54812.13
18:25:45|54812.13
18:25:46|54812.13
18:25:48|54812.13
18:25:49|54812.13
18:25:51|54812.14
18:25:52|54823.45
18:25:53|54817.52
18:25:54|54812.33
18:25:55|54812.13
18:25:57|54812.12
18:25:57|54812.12
18:25:59|54812.13
18:25:59|54812.28
18:26:01|54812.28
18:26:01|54803.91
18:26:03|54801.31
18:26:05|54801.31
18:26:05|54801.31
18:26:06|54798.45
18:26:07|54793.08
18:26:09|54793.08
18:26:10|54793.08
18:26:11|54792.71
18:26:11|54794.96
18:26:13|54794.96
18:26:13|54794.96
18:26:15|54794.96
18:26:15|54794.96
18:26:17|54794.96
18:26:17|54796.76
18:26:19|54801.18
18:26:20|54801.18
18:26:21|54801.18
18:26:22|54808.71
18:26:23|54808.71
18:26:24|54814.33
18:26:25|54814.33
18:26:26|54814.33
18:26:27|54814.33
18:26:28|54814.33
18:26:29|54814.33
18:26:30|54814.32
18:26:31|54814.32
18:26:32|54814.32
18:26:33|54814.32
18:26:34|54811.15
18:26:35|54812.48
18:26:36|54812.48
18:26:37|54815.76
18:26:38|54815.76
18:26:39|54815.76
18:26:40|54815.76
18:26:41|54812.39
18:26:42|54812.39
18:26:43|54812.38
18:26:44|54812.38
18:26:45|54806.91
18:26:46|54799.54
18:26:47|54784.34
18:26:48|54780.
18:26:49|54780.01
18:26:51|54780.01
18:26:52|54780.
18:26:53|54780.
18:26:54|54780.
18:26:55|54780.01
18:26:56|54780.
18:26:57|54773.46
18:26:58|54773.45
18:26:59|54773.39
18:27:00|54771.99
18:27:01|54771.99
18:27:03|54771.99
18:27:04|54784.1
18:27:06|54784.1
18:27:07|54784.1
18:27:08|54789.32
18:27:09|54789.62
18:27:10|54772.82
18:27:12|54772.35
18:27:12|54772.35
18:27:13|54772.38
18:27:15|54774.59
18:27:16|54770.73
18:27:17|54773.79
18:27:17|54765.01
18:27:19|54785.69
18:27:19|54774.74
18:27:20|54778.97
18:27:21|54784.12
18:27:22|54784.14
18:27:24|54779.68
18:27:24|54783.16
18:27:25|54781.52
18:27:26|54779.74
18:27:27|54772.64
18:27:28|54772.65
18:27:30|54775.48
18:27:31|54772.65
18:27:31|54772.65
18:27:33|54775.44
18:27:33|54775.48
18:27:35|54775.75
18:27:36|54775.75
18:27:36|54771.03
18:27:37|54771.03
18:27:38|54774.27
18:27:39|54776.95
18:27:40|54776.95
18:27:41|54786.6
18:27:42|54783.66
18:27:44|54783.65
18:27:44|54783.65
18:27:46|54783.65
18:27:46|54783.66
18:27:47|54783.66
18:27:48|54783.66
18:27:49|54793.45
18:27:50|54796.19
18:27:51|54796.19
18:27:53|54796.19
18:27:53|54796.19
18:27:54|54793.45
18:27:56|54793.45
18:27:58|54793.45
18:27:59|54793.45
18:28:00|54794.99
18:28:01|54798.04
18:28:01|54808.73
18:28:03|54808.73
18:28:05|54808.73
18:28:06|54793.45
18:28:06|54793.45
18:28:07|54793.45
18:28:09|54793.45
18:28:10|54786.99
18:28:11|54786.99
18:28:12|54793.44
18:28:13|54793.44
18:28:14|54794.66
18:28:15|54795.45
18:28:16|54795.45
18:28:17|54790.41
18:28:18|54790.41
18:28:19|54795.84
18:28:20|54795.84
18:28:21|54795.84
18:28:22|54794.41
18:28:23|54795.31
18:28:24|54795.3
18:28:25|54795.31
18:28:26|54795.6
18:28:27|54795.61
18:28:28|54795.61
18:28:29|54795.76
18:28:30|54795.76
18:28:31|54795.76
18:28:32|54795.76
18:28:33|54795.75
18:28:34|54795.75
18:28:35|54795.76
18:28:36|54795.76
18:28:37|54795.76
18:28:38|54795.76
18:28:39|54795.72
18:28:40|54794.66
18:28:41|54799.06
18:28:42|54799.06
18:28:43|54799.08
18:28:44|54799.08
18:28:45|54799.08
18:28:46|54799.08
18:28:47|54799.08
18:28:48|54799.08
18:28:49|54799.07
18:28:50|54799.07
18:28:52|54799.07
18:28:52|54799.07
18:28:54|54805.07
18:28:55|54800.29
18:28:56|54800.3
18:28:57|54800.3
18:28:58|54800.3
18:28:59|54800.3
18:29:00|54800.29
18:29:01|54800.3
18:29:02|54800.3
18:29:03|54809.
18:29:04|54809.
18:29:05|54812.39
18:29:07|54812.39
18:29:07|54812.39
18:29:09|54835.31
18:29:10|54835.8
18:29:11|54835.8
18:29:12|54835.8
18:29:13|54835.8
18:29:15|54832.44
18:29:15|54820.04
18:29:16|54819.11
18:29:17|54816.11
18:29:19|54808.34
18:29:20|54808.34
18:29:22|54810.
18:29:22|54810.
18:29:23|54810.
18:29:24|54810.
18:29:25|54812.95
18:29:26|54812.95
18:29:27|54812.95
18:29:28|54812.95
18:29:29|54808.36
18:29:30|54808.36
18:29:31|54808.36
18:29:32|54808.36
18:29:33|54808.36
18:29:34|54808.36
18:29:35|54808.36
18:29:36|54820.
18:29:37|54827.12
18:29:38|54820.58
18:29:39|54826.52
18:29:40|54823.77
18:29:41|54823.77
18:29:42|54824.85
18:29:43|54824.92
18:29:44|54829.94
18:29:45|54831.57
18:29:46|54831.57
18:29:47|54831.57
18:29:48|54831.57
18:29:49|54831.57
18:29:51|54821.
18:29:52|54831.58
18:29:54|54834.35
18:29:55|54834.34
18:29:56|54835.
18:29:58|54835.68
18:29:58|54840.21
18:29:59|54840.21
18:30:02|54840.21
18:30:02|54831.58
18:30:04|54831.58
18:30:05|54831.6
18:30:07|54833.07
18:30:08|54831.71
18:30:09|54836.01
18:30:10|54836.
18:30:10|54831.7
18:30:12|54831.71
18:30:12|54831.71
18:30:14|54838.85
18:30:15|54854.77
18:30:16|54854.78
18:30:17|54854.78
18:30:18|54855.12
18:30:19|54855.12
18:30:20|54855.12
18:30:21|54855.12
18:30:22|54855.12
18:30:23|54858.78
18:30:24|54857.25
18:30:25|54857.25
18:30:26|54857.25
18:30:27|54857.25
18:30:28|54857.25
18:30:29|54858.9
18:30:30|54859.22
18:30:31|54862.56
18:30:32|54862.56
18:30:33|54862.56
18:30:34|54862.56
18:30:35|54862.57
18:30:36|54862.56
18:30:37|54862.57
18:30:38|54865.76
18:30:39|54867.4
18:30:40|54867.4
18:30:41|54867.39
18:30:42|54867.39
18:30:43|54867.4
18:30:44|54864.5
18:30:45|54864.5
18:30:46|54860.85
18:30:47|54860.79
18:30:48|54860.79
18:30:49|54860.01
18:30:50|54860.01
18:30:51|54860.01
18:30:52|54860.01
18:30:53|54860.
18:30:55|54860.
18:30:55|54854.42
18:30:56|54854.42
18:30:57|54854.43
18:30:59|54854.42
18:30:59|54847.06
18:31:01|54847.07
18:31:02|54839.96
18:31:04|54841.6
18:31:04|54841.6
18:31:06|54844.76
18:31:06|54844.76
18:31:08|54844.76
18:31:09|54841.6
18:31:10|54841.6
18:31:12|54831.39
18:31:12|54831.39
18:31:13|54823.02
18:31:14|54826.07
18:31:15|54826.07
18:31:16|54826.03
18:31:17|54826.03
18:31:18|54826.
18:31:20|54826.04
18:31:20|54826.04
18:31:21|54831.9
18:31:22|54831.89
18:31:23|54829.12
18:31:24|54826.65
18:31:25|54826.65
18:31:26|54826.65
18:31:27|54826.65
18:31:29|54826.65
18:31:29|54826.65
18:31:31|54824.4
18:31:31|54824.4
18:31:32|54824.4
18:31:33|54824.4
18:31:34|54824.4
18:31:35|54827.29
18:31:36|54824.41
18:31:38|54824.41
18:31:38|54824.41
18:31:39|54825.01
18:31:41|54825.01
18:31:41|54825.01
18:31:42|54830.33
18:31:43|54830.33
18:31:44|54830.33
18:31:45|54830.33
18:31:46|54830.33
18:31:47|54830.33
18:31:48|54830.32
18:31:49|54830.32
18:31:50|54830.32
18:31:51|54839.09
18:31:52|54844.05
18:31:53|54841.32
18:31:55|54841.32
18:31:55|54841.3
18:31:57|54841.3
18:31:57|54841.3
18:31:59|54841.3
18:32:01|54841.29
18:32:02|54841.29
18:32:03|54841.29
18:32:04|54841.29
18:32:05|54841.3
18:32:06|54841.3
18:32:08|54828.39
18:32:09|54828.23
18:32:11|54826.08
18:32:11|54826.08
18:32:13|54826.08
18:32:13|54826.07
18:32:15|54826.08
18:32:16|54826.08
18:32:17|54826.08
18:32:18|54826.08
18:32:19|54826.04
18:32:20|54826.04
18:32:21|54826.04
18:32:22|54826.04
18:32:23|54824.4
18:32:24|54826.08
18:32:25|54834.28
18:32:26|54845.17
18:32:27|54845.17
18:32:27|54845.17
18:32:29|54845.17
18:32:30|54845.17
18:32:30|54845.17
18:32:31|54845.17
18:32:32|54841.72
18:32:34|54841.72
18:32:34|54841.72
18:32:35|54841.72
18:32:37|54841.72
18:32:38|54841.72
18:32:38|54842.32
18:32:39|54842.32
18:32:41|54842.32
18:32:41|54845.16
18:32:42|54845.17
18:32:43|54845.17
18:32:45|54845.17
18:32:45|54845.17
18:32:47|54845.17
18:32:48|54845.16
18:32:49|54845.16
18:32:50|54845.13
18:32:51|54845.12
18:32:52|54842.17
18:32:52|54842.17
18:32:53|54842.13
18:32:55|54842.13
18:32:57|54842.17
18:32:59|54837.08
18:32:59|54840.92
18:33:00|54840.92
18:33:01|54840.92
18:33:03|54826.96
18:33:04|54826.96
18:33:05|54826.97
18:33:07|54826.96
18:33:08|54821.01
18:33:09|54821.01
18:33:10|54821.01
18:33:11|54821.
18:33:13|54821.
18:33:14|54820.01
18:33:15|54820.01
18:33:17|54820.01
18:33:17|54820.01
18:33:18|54820.01
18:33:20|54820.
18:33:21|54820.
18:33:22|54821.56
18:33:22|54820.
18:33:23|54820.01
18:33:25|54820.01
18:33:25|54818.37
18:33:26|54816.11
18:33:27|54816.11
18:33:28|54810.37
18:33:30|54810.37
18:33:31|54810.37
18:33:31|54809.16
18:33:32|54809.16
18:33:33|54798.46
18:33:35|54798.46
18:33:36|54798.46
18:33:36|54801.42
18:33:38|54800.25
18:33:38|54800.25
18:33:39|54802.1
18:33:40|54803.06
18:33:42|54803.06
18:33:42|54794.68
18:33:43|54794.68
18:33:44|54794.68
18:33:46|54796.53
18:33:46|54796.53
18:33:47|54796.53
18:33:48|54796.53
18:33:49|54796.53
18:33:50|54796.54
18:33:52|54794.67
18:33:53|54794.65
18:33:53|54794.57
18:33:55|54794.56
18:33:56|54794.57
18:33:58|54791.78
18:33:59|54794.17
18:34:01|54788.99
18:34:02|54772.43
18:34:03|54794.64
18:34:03|54794.64
18:34:06|54800.25
18:34:07|54802.13
18:34:08|54802.13
18:34:09|54802.13
18:34:11|54802.1
18:34:13|54802.1
18:34:13|54802.1
18:34:14|54802.1
18:34:15|54811.67
18:34:16|54811.67
18:34:18|54811.67
18:34:18|54811.67
18:34:19|54811.67
18:34:20|54811.67
18:34:22|54811.67
18:34:22|54811.67
18:34:23|54811.67
18:34:24|54811.68
18:34:25|54811.68
18:34:26|54811.68
18:34:27|54811.65
18:34:28|54811.63
18:34:29|54808.92
18:34:30|54808.91
18:34:31|54808.92
18:34:32|54808.92
18:34:33|54828.3
18:34:34|54842.83
18:34:35|54837.79
18:34:36|54837.79
18:34:38|54835.57
18:34:39|54835.57
18:34:40|54835.57
18:34:41|54828.79
18:34:42|54828.79
18:34:43|54828.79
18:34:44|54828.79
18:34:45|54828.79
18:34:46|54828.79
18:34:47|54828.79
18:34:48|54828.79
18:34:49|54828.79
18:34:50|54828.79
18:34:51|54828.79
18:34:52|54828.79
18:34:53|54828.79
18:34:54|54828.79
18:34:55|54828.79
18:34:56|54830.
18:34:57|54831.76
18:34:59|54837.21
18:35:00|54837.21
18:35:01|54828.8
18:35:02|54828.8
18:35:04|54827.14
18:35:04|54825.32
18:35:05|54820.56
18:35:07|54816.11
18:35:08|54813.93
18:35:09|54813.93
18:35:10|54813.92
18:35:11|54813.92
18:35:13|54813.93
18:35:13|54813.92
18:35:15|54813.92
18:35:15|54816.66
18:35:17|54816.66
18:35:18|54816.66
18:35:18|54816.66
18:35:20|54816.66
18:35:20|54833.22
18:35:21|54833.22
18:35:22|54829.6
18:35:24|54827.58
18:35:25|54827.58
18:35:25|54827.58
18:35:27|54827.58
18:35:27|54827.57
18:35:29|54827.57
18:35:29|54815.01
18:35:30|54809.95
18:35:31|54809.95
18:35:32|54809.95
18:35:33|54809.95
18:35:34|54809.95
18:35:35|54812.95
18:35:37|54812.95
18:35:38|54812.94
18:35:39|54810.29
18:35:40|54816.44
18:35:40|54823.27
18:35:41|54823.27
18:35:42|54827.31
18:35:44|54827.3
18:35:45|54827.3
18:35:45|54827.58
18:35:46|54829.99
18:35:47|54829.99
18:35:48|54828.9
18:35:50|54828.91
18:35:50|54828.91
18:35:51|54828.91
18:35:52|54830.
18:35:53|54830.
18:35:55|54830.
18:35:56|54830.
18:35:56|54830.
18:35:57|54831.58
18:36:00|54831.58
18:36:00|54823.53
18:36:02|54823.53
18:36:04|54823.53
18:36:06|54823.53
18:36:07|54823.53
18:36:08|54823.23
18:36:08|54822.33
18:36:10|54801.09
18:36:11|54798.73
18:36:12|54792.53
18:36:13|54798.65
18:36:14|54798.65
18:36:15|54798.64
18:36:16|54798.64
18:36:17|54798.65
18:36:19|54798.61
18:36:20|54798.61
18:36:20|54798.61
18:36:22|54793.26
18:36:23|54793.26
18:36:24|54793.26
18:36:25|54798.72
18:36:26|54798.72
18:36:27|54798.73
18:36:28|54798.73
18:36:29|54798.73
18:36:29|54798.72
18:36:31|54785.58
18:36:33|54791.4
18:36:33|54788.94
18:36:34|54788.95
18:36:35|54788.95
18:36:36|54794.43
18:36:37|54794.43
18:36:39|54794.43
18:36:39|54794.43
18:36:41|54794.43
18:36:41|54798.72
18:36:42|54798.72
18:36:44|54798.71
18:36:44|54798.72
18:36:46|54798.71
18:36:47|54798.71
18:36:47|54798.71
18:36:49|54798.71
18:36:49|54798.71
18:36:50|54798.71
18:36:51|54798.71
18:36:52|54795.89
18:36:53|54795.89
18:36:54|54795.89
18:36:55|54795.89
18:36:56|54795.89
18:36:57|54795.88
18:36:58|54795.88
18:37:00|54794.28
18:37:01|54794.29
18:37:02|54795.88
18:37:04|54795.88
18:37:04|54795.88
18:37:05|54795.88
18:37:06|54789.8
18:37:07|54786.46
18:37:08|54785.05
18:37:09|54785.05
18:37:10|54785.05
18:37:11|54783.34
18:37:12|54783.31
18:37:13|54779.57
18:37:15|54779.56
18:37:16|54779.56
18:37:17|54779.56
18:37:18|54779.56
18:37:19|54779.56
18:37:20|54779.56
18:37:21|54786.74
18:37:22|54791.45
18:37:23|54791.45
18:37:24|54791.45
18:37:25|54791.45
18:37:25|54791.45
18:37:27|54782.97
18:37:28|54782.97
18:37:29|54782.97
18:37:30|54795.89
18:37:31|54798.64
18:37:32|54798.65
18:37:33|54800.
18:37:34|54799.99
18:37:35|54799.99
18:37:36|54810.
18:37:37|54810.
18:37:38|54810.
18:37:39|54809.99
18:37:40|54809.99
18:37:41|54810.
18:37:42|54810.
18:37:43|54810.
18:37:44|54810.
18:37:45|54816.06
18:37:46|54816.06
18:37:47|54808.99
18:37:48|54814.28
18:37:49|54814.14
18:37:50|54814.14
18:37:51|54814.14
18:37:52|54814.14
18:37:53|54814.15
18:37:54|54814.15
18:37:55|54814.15
18:37:56|54814.16
18:37:57|54814.14
18:37:58|54809.74
18:37:59|54809.74
18:38:01|54810.07
18:38:03|54810.07
18:38:04|54806.75
18:38:05|54800.02
18:38:07|54806.23
18:38:07|54808.72
18:38:08|54808.72
18:38:10|54808.72
18:38:11|54808.71
18:38:12|54808.71
18:38:12|54808.71
18:38:14|54808.71
18:38:15|54808.71
18:38:15|54808.71
18:38:17|54808.72
18:38:18|54808.72
18:38:19|54808.71
18:38:19|54808.71
18:38:21|54790.01
18:38:22|54797.81
18:38:23|54797.81
18:38:24|54797.81
18:38:25|54797.81
18:38:25|54797.81
18:38:26|54797.81
18:38:27|54797.68
18:38:29|54804.37
18:38:29|54811.59
18:38:30|54807.07
18:38:32|54802.04
18:38:33|54802.04
18:38:33|54802.04
18:38:35|54802.03
18:38:35|54802.03
18:38:37|54802.03
18:38:37|54802.03
18:38:38|54802.03
18:38:40|54797.67
18:38:41|54797.66
18:38:42|54797.66
18:38:42|54797.66
18:38:44|54791.81
18:38:44|54790.01
18:38:46|54790.
18:38:47|54790.
18:38:47|54790.
18:38:50|54790.
18:38:50|54790.01
18:38:51|54794.33
18:38:52|54794.33
18:38:53|54794.34
18:38:54|54794.33
18:38:55|54796.52
18:38:56|54796.52
18:38:57|54796.52
18:38:58|54796.52
18:38:59|54796.52
18:39:00|54796.52
18:39:02|54794.78
18:39:03|54794.82
18:39:04|54794.82
18:39:06|54794.82
18:39:07|54794.81
18:39:09|54794.82
18:39:10|54794.82
18:39:11|54794.82
18:39:12|54794.82
18:39:13|54794.82
18:39:15|54794.82
18:39:16|54794.82
18:39:16|54794.82
18:39:17|54794.82
18:39:18|54794.82
18:39:20|54794.82
18:39:21|54794.82
18:39:22|54794.82
18:39:23|54794.82
18:39:24|54794.82
18:39:25|54794.82
18:39:26|54798.21
18:39:27|54798.2
18:39:27|54799.99
18:39:29|54799.99
18:39:30|54800.
18:39:30|54800.
18:39:32|54799.98
18:39:32|54798.
18:39:34|54798.
18:39:35|54794.78
18:39:35|54794.78
18:39:36|54794.78
18:39:38|54794.78
18:39:38|54797.37
18:39:39|54797.37
18:39:40|54797.37
18:39:41|54797.52
18:39:42|54798.
18:39:44|54798.
18:39:45|54798.
18:39:45|54798.
18:39:46|54798.
18:39:47|54798.
18:39:48|54797.99
18:39:49|54797.99
18:39:50|54797.99
18:39:51|54797.96
18:39:52|54797.96
18:39:53|54797.96
18:39:54|54797.96
18:39:55|54797.96
18:39:57|54797.96
18:39:57|54797.95
18:39:58|54797.95
18:39:59|54797.95
18:40:00|54783.88
18:40:01|54787.85
18:40:03|54787.85
18:40:05|54787.85
18:40:05|54787.85
18:40:07|54786.62
18:40:09|54786.62
18:40:09|54788.97
18:40:11|54788.97
18:40:12|54788.97
18:40:13|54788.97
18:40:13|54797.36
18:40:15|54797.36
18:40:16|54797.36
18:40:17|54797.36
18:40:17|54797.36
18:40:19|54797.35
18:40:20|54797.36
18:40:21|54797.36
18:40:22|54797.36
18:40:23|54797.36
18:40:24|54797.36
18:40:25|54797.35
18:40:26|54797.35
18:40:27|54797.35
18:40:27|54797.36
18:40:29|54797.36
18:40:30|54797.35
18:40:31|54797.35
18:40:32|54791.64
18:40:32|54793.35
18:40:34|54793.35
18:40:35|54793.35
18:40:35|54793.36
18:40:37|54797.35
18:40:38|54797.36
18:40:39|54797.35
18:40:39|54797.35
18:40:41|54796.97
18:40:41|54796.97
18:40:43|54796.97
18:40:43|54796.97
18:40:45|54796.97
18:40:46|54796.97
18:40:46|54796.97
18:40:48|54796.96
18:40:49|54796.96
18:40:50|54796.97
18:40:50|54796.97
18:40:52|54796.96
18:40:53|54796.96
18:40:53|54790.43
18:40:54|54793.23
18:40:55|54793.23
18:40:56|54793.22
18:40:58|54793.23
18:40:59|54793.23
18:41:00|54793.23
18:41:01|54793.23
18:41:02|54793.22
18:41:02|54793.22
18:41:04|54793.22
18:41:06|54790.43
18:41:07|54790.43
18:41:08|54790.44
18:41:09|54790.44
18:41:10|54790.44
18:41:11|54790.43
18:41:12|54790.43
18:41:13|54790.43
18:41:14|54790.43
18:41:15|54792.44
18:41:17|54792.44
18:41:17|54790.55
18:41:18|54790.55
18:41:19|54790.53
18:41:20|54790.36
18:41:21|54790.
18:41:23|54790.
18:41:24|54790.01
18:41:24|54790.53
18:41:26|54790.53
18:41:26|54790.53
18:41:27|54790.53
18:41:28|54790.55
18:41:29|54790.55
18:41:31|54780.01
18:41:31|54780.
18:41:32|54780.01
18:41:33|54780.01
18:41:35|54780.01
18:41:35|54780.01
18:41:36|54780.
18:41:37|54780.
18:41:38|54780.01
18:41:39|54779.56
18:41:40|54776.55
18:41:41|54776.55
18:41:42|54776.55
18:41:43|54776.55
18:41:44|54776.54
18:41:45|54776.54
18:41:46|54776.55
18:41:47|54776.55
18:41:48|54776.55
18:41:49|54776.55
18:41:50|54776.54
18:41:51|54772.42
18:41:52|54772.42
18:41:53|54770.
18:41:54|54770.01
18:41:55|54770.
18:41:57|54765.03
18:41:57|54765.03
18:41:58|54765.02
18:41:59|54765.03
18:42:00|54765.18
18:42:01|54768.44
18:42:02|54768.44
18:42:03|54770.
18:42:05|54775.83
18:42:07|54775.83
18:42:08|54775.83
18:42:10|54775.83
18:42:10|54775.82
18:42:13|54774.23
18:42:13|54769.48
18:42:14|54764.25
18:42:15|54764.26
18:42:16|54764.26
18:42:17|54764.25
18:42:19|54764.26
18:42:19|54764.25
18:42:20|54766.85
18:42:22|54765.12
18:42:22|54765.12
18:42:23|54765.13
18:42:24|54765.13
18:42:25|54766.81
18:42:27|54766.8
18:42:27|54766.72
18:42:28|54766.72
18:42:29|54763.68
18:42:30|54763.68
18:42:31|54763.68
18:42:32|54764.96
18:42:33|54763.4
18:42:35|54763.4
18:42:35|54763.4
18:42:36|54763.38
18:42:37|54763.38
18:42:38|54763.38
18:42:39|54763.39
18:42:40|54763.38
18:42:41|54764.23
18:42:42|54764.23
18:42:43|54764.23
18:42:44|54764.23
18:42:45|54763.39
18:42:46|54763.39
18:42:48|54763.39
18:42:48|54763.39
18:42:49|54763.38
18:42:50|54763.38
18:42:52|54763.38
18:42:53|54763.38
18:42:53|54763.39
18:42:55|54763.39
18:42:55|54763.4
18:42:56|54763.4
18:42:58|54782.
18:42:58|54788.23
18:42:59|54788.25
18:43:00|54788.24
18:43:01|54791.02
18:43:04|54793.22
18:43:05|54788.35
18:43:07|54788.34
18:43:08|54788.33
18:43:09|54788.33
18:43:11|54788.54
18:43:12|54790.92
18:43:13|54790.92
18:43:14|54790.92
18:43:15|54790.92
18:43:16|54790.92
18:43:17|54790.92
18:43:18|54790.92
18:43:19|54796.01
18:43:20|54796.01
18:43:21|54796.01
18:43:22|54796.01
18:43:23|54796.01
18:43:24|54796.01
18:43:25|54792.51
18:43:26|54792.51
18:43:27|54794.63
18:43:28|54794.63
18:43:28|54794.63
18:43:30|54793.24
18:43:31|54793.23
18:43:32|54793.24
18:43:33|54793.24
18:43:33|54785.08
18:43:34|54785.08
18:43:36|54780.99
18:43:36|54785.6
18:43:38|54790.76
18:43:39|54794.96
18:43:40|54794.96
18:43:46|54799.99
18:43:46|54799.99
18:43:47|54799.99
18:43:49|54800.
18:43:49|54800.
18:43:50|54800.
18:43:51|54800.
18:43:53|54800.
18:43:53|54800.
18:43:54|54799.99
18:43:56|54800.
18:43:57|54817.8
18:43:58|54817.8
18:43:59|54817.8
18:44:00|54817.79
18:44:01|54817.79
18:44:02|54822.98
18:44:03|54823.45
18:44:04|54823.45
18:44:06|54823.45
18:44:07|54823.45
18:44:09|54823.45
18:44:09|54823.44
18:44:11|54826.08
18:44:12|54826.08
18:44:14|54826.07
18:44:15|54826.07
18:44:16|54826.07
18:44:17|54823.99
18:44:18|54823.99
18:44:20|54812.5
18:44:20|54812.5
18:44:21|54808.2
18:44:22|54810.59
18:44:23|54810.59
18:44:24|54810.59
18:44:25|54810.59
18:44:26|54810.59
18:44:27|54810.59
18:44:28|54810.59
18:44:29|54821.15
18:44:30|54821.15
18:44:32|54821.15
18:44:32|54818.58
18:44:33|54818.58
18:44:34|54818.58
18:44:35|54818.58
18:44:36|54818.58
18:44:37|54818.58
18:44:38|54818.58
18:44:39|54823.45
18:44:40|54829.69
18:44:41|54834.52
18:44:42|54834.52
18:44:43|54834.52
18:44:44|54834.53
18:44:46|54834.52
18:44:46|54834.52
18:44:47|54834.52
18:44:49|54834.53
18:44:49|54834.53
18:44:51|54834.53
18:44:51|54834.53
18:44:52|54836.53
18:44:54|54841.17
18:44:54|54841.17
18:44:55|54841.17
18:44:56|54847.06
18:44:57|54843.54
18:44:58|54841.18
18:44:59|54841.17
18:45:00|54841.18
18:45:01|54841.18
18:45:02|54841.69
18:45:03|54841.75
18:45:04|54845.88
18:45:05|54841.2
18:45:06|54841.2
18:45:08|54841.19
18:45:10|54841.2
18:45:10|54843.78
18:45:11|54850.
18:45:12|54850.
18:45:14|54850.
18:45:15|54850.
18:45:16|54850.
18:45:17|54862.81
18:45:18|54865.75
18:45:19|54865.75
18:45:20|54865.75
18:45:21|54865.7
18:45:22|54863.69
18:45:23|54867.61
18:45:24|54865.7
18:45:25|54865.7
18:45:26|54865.7
18:45:27|54865.7
18:45:28|54865.69
18:45:29|54865.7
18:45:30|54866.26
18:45:31|54866.26
18:45:32|54866.26
18:45:34|54866.26
18:45:34|54865.01
18:45:36|54865.
18:45:36|54865.
18:45:37|54865.
18:45:38|54856.78
18:45:40|54856.79
18:45:40|54856.79
18:45:42|54856.79
18:45:42|54856.79
18:45:43|54856.79
18:45:44|54861.25
18:45:45|54861.25
18:45:47|54861.26
18:45:47|54861.26
18:45:48|54861.25
18:45:50|54861.26
18:45:50|54861.27
18:45:51|54861.27
18:45:53|54865.69
18:45:53|54878.33
18:45:54|54879.99
18:45:55|54879.99
18:45:56|54879.99
18:45:57|54880.
18:45:58|54880.01
18:45:59|54880.01
18:46:01|54880.02
18:46:02|54880.02
18:46:03|54880.02
18:46:04|54880.02
18:46:05|54880.02
18:46:06|54880.02
18:46:07|54880.92
18:46:08|54885.
18:46:09|54892.43
18:46:10|54892.43
18:46:12|54887.91
18:46:13|54887.91
18:46:14|54887.91
18:46:16|54883.59
18:46:16|54871.84
18:46:18|54875.24
18:46:19|54874.82
18:46:19|54874.82
18:46:21|54874.82
18:46:22|54871.33
18:46:23|54872.6
18:46:24|54867.71
18:46:25|54867.71
18:46:25|54867.55
18:46:27|54867.55
18:46:28|54867.56
18:46:29|54854.96
18:46:30|54854.96
18:46:30|54854.96
18:46:31|54854.96
18:46:32|54854.95
18:46:34|54854.96
18:46:35|54854.96
18:46:36|54854.96
18:46:37|54854.96
18:46:37|54854.96
18:46:39|54854.96
18:46:39|54854.96
18:46:40|54844.06
18:46:41|54841.5
18:46:43|54842.
18:46:43|54844.47
18:46:45|54844.47
18:46:46|54844.47
18:46:46|54844.47
18:46:48|54844.47
18:46:48|54844.46
18:46:49|54844.47
18:46:51|54844.46
18:46:51|54844.47
18:46:52|54844.47
18:46:53|54846.95
18:46:55|54846.95
18:46:56|54848.37
18:46:57|54848.38
18:46:57|54848.38
18:46:58|54848.38
18:46:59|54850.18
18:47:01|54850.18
18:47:01|54850.18
18:47:02|54850.18
18:47:04|54850.18
18:47:04|54850.17
18:47:05|54850.17
18:47:07|54850.16
18:47:08|54850.16
18:47:09|54850.16
18:47:10|54844.52
18:47:11|54844.52
18:47:13|54844.52
18:47:14|54844.52
18:47:15|54844.52
18:47:16|54844.52
18:47:17|54844.52
18:47:18|54844.52
18:47:19|54844.52
18:47:20|54844.53
18:47:21|54844.52
18:47:21|54844.52
18:47:23|54844.52
18:47:24|54844.52
18:47:25|54844.52
18:47:26|54844.52
18:47:27|54844.52
18:47:27|54844.52
18:47:28|54853.51
18:47:29|54861.36
18:47:31|54861.36
18:47:31|54861.35
18:47:34|54861.35
18:47:34|54861.35
18:47:35|54861.35
18:47:36|54861.35
18:47:37|54861.35
18:47:38|54861.35
18:47:40|54861.35
18:47:40|54861.36
18:47:42|54861.36
18:47:42|54851.96
18:47:44|54851.96
18:47:44|54851.96
18:47:46|54851.96
18:47:46|54853.73
18:47:48|54853.08
18:47:49|54859.72
18:47:49|54863.98
18:47:50|54868.74
18:47:51|54865.97
18:47:52|54861.68
18:47:54|54859.11
18:47:54|54861.69
18:47:55|54861.69
18:47:57|54861.69
18:47:57|54861.84
18:47:59|54866.11
18:48:00|54864.6
18:48:00|54864.6
18:48:01|54864.6
18:48:03|54868.16
18:48:03|54865.42
18:48:05|54865.42
18:48:07|54868.46
18:48:07|54868.46
18:48:08|54868.19
18:48:09|54863.91
18:48:11|54863.91
18:48:13|54868.76
18:48:14|54868.76
18:48:15|54868.75
18:48:16|54868.76
18:48:16|54868.76
18:48:18|54868.76
18:48:20|54866.88
18:48:20|54866.88
18:48:21|54866.88
18:48:22|54865.95
18:48:23|54867.68
18:48:24|54863.05
18:48:25|54863.05
18:48:26|54863.05
18:48:27|54863.05
18:48:28|54863.04
18:48:29|54863.05
18:48:30|54866.47
18:48:31|54866.48
18:48:32|54866.48
18:48:33|54868.72
18:48:34|54874.99
18:48:35|54878.02
18:48:36|54880.48
18:48:37|54884.06
18:48:38|54886.16
18:48:39|54886.46
18:48:41|54886.46
18:48:41|54884.07
18:48:42|54884.89
18:48:44|54886.38
18:48:44|54886.38
18:48:46|54886.37
18:48:47|54886.38
18:48:48|54886.38
18:48:48|54886.35
18:48:50|54879.72
18:48:50|54878.22
18:48:52|54878.22
18:48:52|54878.22
18:48:54|54878.22
18:48:55|54878.22
18:48:55|54878.22
18:48:57|54880.01
18:48:57|54880.02
18:48:58|54880.02
18:48:59|54886.37
18:49:01|54884.59
18:49:02|54884.59
18:49:02|54884.55
18:49:05|54886.36
18:49:05|54886.38
18:49:06|54886.38
18:49:08|54897.95
18:49:08|54899.
18:49:09|54899.
18:49:10|54908.98
18:49:12|54903.79
18:49:14|54903.79
18:49:15|54903.79
18:49:17|54903.8
18:49:19|54903.8
18:49:19|54903.8
18:49:21|54908.83
18:49:22|54904.93
18:49:23|54904.95
18:49:24|54901.11
18:49:24|54901.11
18:49:26|54906.59
18:49:27|54906.6
18:49:27|54906.6
18:49:28|54908.01
18:49:30|54908.01
18:49:31|54908.01
18:49:32|54908.01
18:49:33|54908.01
18:49:34|54908.98
18:49:34|54908.97
18:49:36|54908.97
18:49:37|54908.97
18:49:38|54905.
18:49:39|54905.01
18:49:40|54900.01
18:49:41|54892.12
18:49:42|54896.03
18:49:43|54895.74
18:49:44|54895.74
18:49:45|54888.61
18:49:46|54888.61
18:49:47|54895.73
18:49:48|54898.96
18:49:49|54898.95
18:49:50|54898.95
18:49:51|54901.02
18:49:52|54901.02
18:49:53|54901.02
18:49:54|54901.02
18:49:55|54901.02
18:49:56|54899.01
18:49:57|54899.
18:49:58|54899.
18:49:59|54899.
18:50:00|54899.
18:50:01|54899.01
18:50:02|54899.01
18:50:03|54899.01
18:50:05|54900.77
18:50:06|54899.02
18:50:06|54903.16
18:50:08|54908.98
18:50:09|54909.41
18:50:10|54909.86
18:50:11|54909.86
18:50:12|54909.87
18:50:13|54909.86
18:50:15|54909.87
18:50:16|54909.87
18:50:17|54909.86
18:50:18|54909.86
18:50:20|54909.86
18:50:21|54909.87
18:50:22|54909.87
18:50:23|54900.71
18:50:24|54900.7
18:50:25|54900.71
18:50:26|54900.71
18:50:27|54904.92
18:50:29|54904.93
18:50:30|54904.92
18:50:31|54904.92
18:50:32|54904.93
18:50:33|54904.93
18:50:35|54904.92
18:50:36|54904.91
18:50:36|54904.91
18:50:37|54904.91
18:50:39|54904.91
18:50:41|54904.91
18:50:41|54900.55
18:50:42|54900.55
18:50:43|54900.55
18:50:45|54886.87
18:50:45|54888.23
18:50:46|54886.87
18:50:47|54886.88
18:50:49|54886.88
18:50:50|54880.31
18:50:50|54880.31
18:50:52|54874.46
18:50:53|54866.76
18:50:53|54866.76
18:50:55|54866.76
18:50:56|54866.76
18:50:56|54881.39
18:50:59|54881.39
18:50:59|54881.39
18:51:01|54881.39
18:51:02|54882.5
18:51:03|54886.88
18:51:04|54886.88
18:51:05|54883.55
18:51:06|54883.55
18:51:07|54886.38
18:51:08|54889.44
18:51:09|54889.44
18:51:10|54888.21
18:51:11|54888.21
18:51:13|54892.02
18:51:14|54892.02
18:51:15|54892.02
18:51:17|54892.02
18:51:18|54893.5
18:51:20|54893.5
18:51:21|54893.5
18:51:22|54893.49
18:51:23|54893.49
18:51:24|54893.49
18:51:25|54893.5
18:51:26|54893.5
18:51:27|54893.5
18:51:28|54893.5
18:51:29|54893.5
18:51:30|54897.29
18:51:31|54898.1
18:51:32|54898.1
18:51:33|54900.55
18:51:34|54900.52
18:51:35|54900.52
18:51:36|54900.51
18:51:37|54900.51
18:51:38|54900.51
18:51:39|54900.51
18:51:40|54900.51
18:51:41|54895.45
18:51:42|54897.71
18:51:43|54897.71
18:51:45|54897.72
18:51:45|54897.72
18:51:47|54897.72
18:51:48|54897.72
18:51:48|54897.72
18:51:49|54897.72
18:51:51|54897.71
18:51:52|54897.71
18:51:53|54897.71
18:51:54|54897.71
18:51:55|54897.72
18:51:56|54900.5
18:51:57|54900.51
18:51:58|54900.51
18:51:59|54900.51
18:52:00|54900.51
18:52:01|54900.51
18:52:02|54900.48
18:52:03|54900.48
18:52:04|54897.73
18:52:06|54897.73
18:52:06|54897.68
18:52:08|54893.86
18:52:09|54893.85
18:52:10|54893.85
18:52:11|54893.85
18:52:12|54893.86
18:52:13|54893.85
18:52:14|54893.85
18:52:16|54896.75
18:52:18|54896.75
18:52:18|54896.75
18:52:19|54896.74
18:52:20|54884.08
18:52:21|54884.08
18:52:23|54884.08
18:52:23|54884.08
18:52:24|54884.08
18:52:25|54884.08
18:52:27|54884.08
18:52:28|54883.79
18:52:29|54883.79
18:52:30|54883.79
18:52:31|54888.79
18:52:32|54888.79
18:52:33|54888.79
18:52:34|54888.8
18:52:36|54888.8
18:52:36|54888.8
18:52:37|54888.8
18:52:38|54888.8
18:52:39|54888.8
18:52:40|54890.22
18:52:41|54896.92
18:52:42|54896.92
18:52:43|54896.93
18:52:44|54896.93
18:52:45|54899.3
18:52:47|54899.29
18:52:47|54899.52
18:52:49|54899.52
18:52:49|54899.51
18:52:50|54899.51
18:52:51|54899.51
18:52:53|54899.06
18:52:53|54899.06
18:52:54|54899.06
18:52:55|54899.06
18:52:56|54899.06
18:52:57|54898.9
18:52:58|54898.9
18:52:59|54894.23
18:53:00|54894.23
18:53:01|54894.24
18:53:02|54894.24
18:53:03|54894.24
18:53:05|54894.24
18:53:05|54894.24
18:53:06|54894.24
18:53:07|54894.24
18:53:08|54894.24
18:53:09|54894.24
18:53:10|54894.24
18:53:11|54894.24
18:53:12|54894.24
18:53:13|54895.82
18:53:14|54895.82
18:53:16|54899.29
18:53:18|54899.29
18:53:20|54899.99
18:53:20|54899.99
18:53:22|54899.99
18:53:22|54899.99
18:53:24|54900.
18:53:25|54900.
18:53:25|54900.
18:53:27|54900.
18:53:28|54898.76
18:53:29|54898.76
18:53:30|54898.76
18:53:30|54895.78
18:53:32|54895.78
18:53:33|54895.78
18:53:33|54895.78
18:53:34|54895.78
18:53:36|54895.78
18:53:37|54895.78
18:53:37|54895.78
18:53:38|54895.78
18:53:40|54891.09
18:53:40|54895.77
18:53:41|54895.77
18:53:42|54895.77
18:53:43|54895.77
18:53:44|54895.77
18:53:45|54895.77
18:53:48|54895.77
18:53:48|54895.77
18:53:49|54895.77
18:53:50|54895.77
18:53:51|54899.
18:53:52|54898.99
18:53:53|54898.99
18:53:54|54899.
18:53:55|54899.
18:53:56|54899.
18:53:57|54899.
18:53:58|54899.
18:53:59|54899.
18:54:00|54899.99
18:54:01|54899.99
18:54:02|54899.99
18:54:03|54899.99
18:54:04|54899.99
18:54:05|54899.99
18:54:06|54899.99
18:54:08|54899.98
18:54:08|54910.83
18:54:09|54916.04
18:54:11|54916.03
18:54:12|54916.03
18:54:13|54917.86
18:54:14|54917.86
18:54:15|54917.86
18:54:16|54917.86
18:54:18|54917.86
18:54:19|54917.86
18:54:21|54917.86
18:54:22|54910.42
18:54:23|54901.21
18:54:24|54893.89
18:54:24|54893.89
18:54:26|54886.16
18:54:28|54885.77
18:54:28|54885.77
18:54:30|54885.77
18:54:30|54885.77
18:54:32|54885.77
18:54:32|54885.77
18:54:33|54881.1
18:54:34|54882.03
18:54:35|54882.03
18:54:36|54885.62
18:54:37|54881.11
18:54:39|54881.11
18:54:41|54881.11
18:54:41|54885.93
18:54:42|54885.93
18:54:44|54885.93
18:54:46|54885.89
18:54:46|54885.89
18:54:48|54885.89
18:54:48|54885.89
18:54:49|54885.89
18:54:50|54885.89
18:54:51|54885.89
18:54:54|54885.88
18:54:54|54885.88
18:54:55|54885.88
18:54:57|54885.88
18:54:58|54892.87
18:54:59|54887.66
18:55:00|54887.66
18:55:01|54887.66
18:55:02|54887.66
18:55:03|54887.67
18:55:04|54887.67
18:55:06|54887.67
18:55:07|54887.67
18:55:08|54900.
18:55:09|54900.
18:55:09|54900.
18:55:10|54900.
18:55:12|54900.
18:55:13|54900.
18:55:14|54900.
18:55:15|54901.14
18:55:15|54901.14
18:55:16|54901.14
18:55:18|54901.14
18:55:20|54901.1
18:55:21|54901.1
18:55:23|54901.09
18:55:23|54901.1
18:55:25|54900.
18:55:27|54900.01
18:55:28|54900.
18:55:29|54893.
18:55:30|54893.
18:55:31|54893.
18:55:32|54893.
18:55:33|54893.
18:55:34|54892.99
18:55:35|54892.99
18:55:37|54892.99
18:55:38|54893.
18:55:39|54898.69
18:55:40|54898.69
18:55:41|54898.69
18:55:42|54898.69
18:55:42|54898.69
18:55:44|54898.69
18:55:45|54896.32
18:55:46|54898.7
18:55:47|54898.7
18:55:47|54898.69
18:55:49|54898.69
18:55:49|54898.69
18:55:50|54898.69
18:55:52|54898.69
18:55:52|54898.68
18:55:54|54898.68
18:55:54|54898.69
18:55:55|54898.69
18:55:57|54898.69
18:55:57|54898.69
18:55:58|54898.69
18:56:00|54898.69
18:56:00|54902.26
18:56:02|54908.09
18:56:03|54913.59
18:56:04|54913.57
18:56:05|54909.02
18:56:06|54916.02
18:56:06|54916.02
18:56:09|54916.02
18:56:09|54919.54
18:56:11|54916.03
18:56:11|54919.74
18:56:13|54919.74
18:56:13|54919.74
18:56:15|54919.87
18:56:15|54911.52
18:56:16|54911.51
18:56:17|54911.52
18:56:20|54912.6
18:56:21|54897.8
18:56:22|54897.01
18:56:24|54897.83
18:56:26|54897.83
18:56:27|54897.84
18:56:29|54900.71
18:56:29|54902.98
18:56:30|54902.98
18:56:32|54905.64
18:56:34|54907.55
18:56:34|54907.56
18:56:36|54909.45
18:56:36|54909.45
18:56:37|54910.63
18:56:38|54910.63
18:56:39|54911.38
18:56:40|54911.38
18:56:41|54911.38
18:56:42|54911.38
18:56:44|54912.96
18:56:44|54912.96
18:56:45|54912.96
18:56:46|54912.96
18:56:47|54912.95
18:56:48|54912.95
18:56:49|54912.94
18:56:50|54912.94
18:56:51|54912.94
18:56:53|54912.94
18:56:54|54912.94
18:56:54|54912.94
18:56:55|54912.95
18:56:56|54912.95
18:56:57|54912.94
18:56:59|54886.15
18:56:59|54886.15
18:57:00|54886.15
18:57:02|54886.15
18:57:03|54886.15
18:57:03|54886.15
18:57:05|54886.15
18:57:06|54890.84
18:57:08|54890.85
18:57:08|54890.85
18:57:09|54890.85
18:57:10|54885.22
18:57:11|54885.21
18:57:13|54888.14
18:57:14|54888.14
18:57:15|54890.85
18:57:16|54905.67
18:57:16|54905.66
18:57:18|54905.66
18:57:18|54905.66
18:57:20|54905.66
18:57:22|54905.66
18:57:23|54905.67
18:57:24|54905.66
18:57:26|54905.66
18:57:27|54905.66
18:57:28|54905.66
18:57:28|54888.3
18:57:31|54888.3
18:57:32|54888.3
18:57:34|54888.29
18:57:35|54888.29
18:57:36|54888.29
18:57:36|54888.29
18:57:37|54888.29
18:57:39|54888.29
18:57:40|54888.29
18:57:40|54888.3
18:57:41|54888.3
18:57:43|54888.3
18:57:43|54888.3
18:57:44|54888.3
18:57:46|54888.3
18:57:47|54888.3
18:57:48|54888.29
18:57:50|54888.29
18:57:51|54888.3
18:57:51|54888.29
18:57:52|54888.29
18:57:54|54888.29
18:57:56|54888.29
18:57:56|54888.29
18:57:57|54885.23
18:57:58|54885.23
18:57:59|54885.23
18:58:00|54880.06
18:58:01|54879.73
18:58:03|54879.73
18:58:04|54879.73
18:58:05|54879.73
18:58:06|54879.73
18:58:07|54878.02
18:58:08|54878.03
18:58:10|54878.03
18:58:11|54876.29
18:58:11|54876.29
18:58:13|54869.53
18:58:14|54869.53
18:58:15|54870.21
18:58:16|54873.54
18:58:17|54873.54
18:58:18|54874.43
18:58:19|54876.29
18:58:20|54870.21
18:58:22|54871.78
18:58:22|54871.78
18:58:24|54872.28
18:58:26|54875.35
18:58:27|54875.35
18:58:29|54883.45
18:58:29|54884.25
18:58:30|54884.24
18:58:31|54884.24
18:58:33|54884.24
18:58:34|54881.24
18:58:35|54884.68
18:58:36|54888.29
18:58:38|54888.29
18:58:40|54887.78
18:58:40|54885.02
18:58:41|54885.02
18:58:43|54885.02
18:58:45|54884.49
18:58:45|54884.5
18:58:46|54884.5
18:58:47|54884.37
18:58:48|54884.38
18:58:50|54884.38
18:58:50|54884.5
18:58:52|54885.02
18:58:52|54888.68
18:58:54|54888.67
18:58:54|54888.67
18:58:55|54888.67
18:58:56|54884.37
18:58:58|54884.38
18:58:58|54884.38
18:58:59|54884.38
18:59:01|54884.38
18:59:01|54886.46
18:59:02|54886.46
18:59:04|54886.46
18:59:05|54886.46
18:59:06|54884.08
18:59:07|54884.08
18:59:08|54884.08
18:59:08|54884.07
18:59:10|54884.07
18:59:11|54880.
18:59:12|54880.
18:59:13|54880.
18:59:14|54876.15
18:59:15|54876.14
18:59:16|54876.14
18:59:17|54876.14
18:59:18|54876.14
18:59:19|54876.14
18:59:20|54880.
18:59:21|54880.
18:59:23|54884.18
18:59:24|54899.99
18:59:26|54899.99
18:59:28|54899.99
18:59:29|54899.99
18:59:30|54906.97
18:59:30|54908.98
18:59:31|54908.98
18:59:33|54908.98
18:59:33|54908.98
18:59:35|54909.
18:59:35|54918.48
18:59:36|54918.47
18:59:37|54918.47
18:59:39|54918.43
18:59:39|54909.26
18:59:41|54909.27
18:59:42|54909.27
18:59:42|54909.27
18:59:43|54893.5
18:59:44|54893.47
18:59:45|54893.47
18:59:46|54886.13
18:59:48|54886.13
18:59:49|54886.12
18:59:50|54886.12
18:59:51|54889.49
18:59:52|54889.49
18:59:54|54893.99
18:59:54|54892.54
18:59:55|54894.
18:59:56|54908.98
18:59:57|54908.97
18:59:58|54908.97
18:59:59|54908.97
19:00:01|54908.98
19:00:01|54908.98
19:00:02|54913.57
19:00:04|54913.57
19:00:05|54913.56
19:00:06|54910.06
19:00:07|54910.06
19:00:08|54910.06
19:00:09|54908.53
19:00:10|54908.53
19:00:12|54908.53
19:00:12|54908.53
19:00:13|54908.53
19:00:15|54908.53
19:00:15|54908.52
19:00:17|54908.52
19:00:18|54906.93
19:00:19|54906.93
19:00:20|54906.93
19:00:20|54907.21
19:00:23|54915.51
19:00:23|54915.52
19:00:25|54915.52
19:00:26|54915.51
19:00:27|54915.52
19:00:29|54915.52
19:00:31|54915.51
19:00:31|54915.24
19:00:32|54911.73
19:00:34|54911.73
19:00:35|54911.87
19:00:36|54915.52
19:00:37|54915.52
19:00:39|54915.52
19:00:39|54918.47
19:00:40|54918.48
19:00:41|54918.47
19:00:42|54918.47
19:00:43|54918.47
19:00:44|54915.52
19:00:45|54915.51
19:00:46|54915.51
19:00:47|54914.54
19:00:48|54914.54
19:00:49|54914.54
19:00:50|54914.54
19:00:51|54919.95
19:00:52|54919.95
19:00:53|54919.95
19:00:54|54919.95
19:00:55|54919.95
19:00:56|54919.95
19:00:58|54915.43
19:00:58|54910.2
19:01:00|54910.2
19:01:00|54910.21
19:01:02|54914.05
19:01:03|54911.13
19:01:05|54915.02
19:01:05|54910.98
19:01:06|54910.98
19:01:07|54910.98
19:01:08|54910.98
19:01:09|54910.97
19:01:10|54910.98
19:01:11|54910.98
19:01:12|54926.57
19:01:13|54926.57
19:01:14|54926.95
19:01:16|54926.94
19:01:16|54919.73
19:01:18|54924.85
19:01:18|54924.85
19:01:20|54917.83
19:01:20|54917.83
19:01:22|54917.83
19:01:24|54917.84
19:01:25|54917.84
19:01:26|54917.83
19:01:27|54914.25
19:01:28|54912.34
19:01:30|54912.34
19:01:31|54914.96
19:01:33|54912.34
19:01:33|54912.34
19:01:35|54912.34
19:01:36|54912.33
19:01:36|54912.33
19:01:37|54912.33
19:01:38|54912.34
19:01:39|54912.33
19:01:40|54912.33
19:01:42|54912.33
19:01:42|54912.33
19:01:44|54912.33
19:01:44|54912.33
19:01:45|54912.34
19:01:47|54926.94
19:01:47|54926.94
19:01:49|54926.93
19:01:50|54926.93
19:01:51|54926.93
19:01:52|54926.93
19:01:53|54926.93
19:01:54|54925.01
19:01:55|54925.01
19:01:56|54925.
19:01:57|54925.
19:01:58|54925.
19:01:59|54925.
19:02:00|54922.83
19:02:01|54922.83
19:02:02|54922.83
19:02:04|54922.83
19:02:06|54922.83
19:02:06|54922.83
19:02:07|54922.83
19:02:09|54922.86
19:02:09|54924.96
19:02:11|54924.96
19:02:13|54924.96
19:02:13|54920.83
19:02:15|54919.28
19:02:15|54919.28
19:02:17|54919.28
19:02:17|54919.27
19:02:19|54919.27
19:02:20|54919.28
19:02:21|54919.28
19:02:22|54919.28
19:02:22|54919.28
19:02:24|54916.2
19:02:25|54917.75
19:02:26|54917.75
19:02:28|54917.75
19:02:30|54920.81
19:02:31|54920.81
19:02:33|54918.16
19:02:34|54918.16
19:02:36|54918.16
19:02:36|54920.83
19:02:38|54920.83
19:02:39|54920.83
19:02:40|54920.83
19:02:41|54920.83
19:02:42|54920.82
19:02:43|54920.83
19:02:44|54920.83
19:02:45|54923.67
19:02:46|54923.67
19:02:47|54923.67
19:02:48|54923.67
19:02:50|54923.67
19:02:50|54923.66
19:02:51|54918.14
19:02:54|54918.14
19:02:54|54918.14
19:02:56|54915.51
19:02:57|54908.98
19:02:58|54906.48
19:03:00|54906.48
19:03:01|54900.13
19:03:01|54900.13
19:03:02|54899.96
19:03:05|54899.97
19:03:05|54891.41
19:03:06|54886.11
19:03:07|54886.11
19:03:08|54886.11
19:03:09|54886.11
19:03:10|54886.11
19:03:12|54886.12
19:03:14|54886.12
19:03:14|54886.12
19:03:15|54886.12
19:03:17|54886.12
19:03:17|54886.12
19:03:18|54886.12
19:03:19|54886.12
19:03:20|54886.12
19:03:21|54886.12
19:03:22|54886.12
19:03:23|54897.97
19:03:24|54897.97
19:03:26|54897.97
19:03:28|54897.97
19:03:28|54897.98
19:03:29|54897.98
19:03:31|54897.98
19:03:33|54897.98
19:03:34|54897.98
19:03:35|54892.38
19:03:36|54892.38
19:03:36|54897.57
19:03:38|54899.97
19:03:38|54899.97
19:03:40|54899.98
19:03:40|54899.97
19:03:41|54899.98
19:03:43|54899.98
19:03:44|54899.98
19:03:45|54899.98
19:03:46|54899.97
19:03:48|54899.97
19:03:48|54899.97
19:03:50|54899.98
19:03:51|54890.24
19:03:52|54890.23
19:03:53|54890.23
19:03:54|54890.23
19:03:56|54872.72
19:03:56|54872.72
19:03:57|54872.72
19:03:58|54872.72
19:03:59|54872.72
19:04:01|54872.72
19:04:01|54882.41
19:04:04|54882.41
19:04:05|54882.4
19:04:07|54882.37
19:04:08|54890.21
19:04:08|54890.23
19:04:09|54890.23
19:04:11|54890.24
19:04:12|54890.24
19:04:12|54890.24
19:04:13|54890.24
19:04:14|54890.24
19:04:16|54890.24
19:04:17|54890.23
19:04:17|54890.23
19:04:19|54890.24
19:04:20|54890.24
19:04:21|54890.24
19:04:22|54890.24
19:04:23|54890.23
19:04:23|54890.24
19:04:24|54899.37
19:04:25|54899.37
19:04:27|54903.65
19:04:28|54903.65
19:04:29|54903.65
19:04:30|54903.65
19:04:31|54913.55
19:04:33|54913.54
19:04:33|54913.54
19:04:34|54907.51
19:04:36|54907.51
19:04:37|54907.5
19:04:38|54907.5
19:04:39|54907.5
19:04:40|54934.99
19:04:41|54936.47
19:04:41|54936.47
19:04:43|54936.48
19:04:44|54937.06
19:04:45|54937.06
19:04:45|54935.57
19:04:46|54935.57
19:04:49|54935.57
19:04:50|54935.57
19:04:50|54935.57
19:04:51|54947.97
19:04:52|54948.97
19:04:53|54948.97
19:04:54|54948.97
19:04:55|54948.96
19:04:56|54948.96
19:04:57|54948.97
19:04:58|54950.
19:05:01|54950.39
19:05:01|54950.4
19:05:04|54953.89
19:05:04|54955.26
19:05:05|54955.25
19:05:06|54955.25
19:05:07|54955.25
19:05:08|54955.25
19:05:09|54955.41
19:05:10|54955.41
19:05:12|54955.41
19:05:12|54955.42
19:05:14|54955.43
19:05:15|54955.42
19:05:16|54955.42
19:05:17|54955.42
19:05:18|54956.25
19:05:19|54956.24
19:05:20|54959.99
19:05:21|54959.99
19:05:22|54959.99
19:05:23|54963.26
19:05:24|54965.
19:05:25|54965.
19:05:26|54955.01
19:05:27|54960.66
19:05:28|54963.46
19:05:30|54965.08
19:05:31|54961.64
19:05:31|54961.64
19:05:33|54960.01
19:05:34|54960.
19:05:35|54960.
19:05:36|54960.
19:05:37|54958.48
19:05:38|54958.48
19:05:39|54958.5
19:05:40|54961.26
19:05:41|54961.26
19:05:42|54961.26
19:05:43|54961.16
19:05:44|54961.16
19:05:45|54961.15
19:05:46|54961.15
19:05:47|54961.15
19:05:48|54961.16
19:05:49|54961.15
19:05:50|54961.1
19:05:51|54961.1
19:05:52|54961.1
19:05:53|54961.11
19:05:54|54961.11
19:05:55|54961.11
19:05:56|54961.11
19:05:57|54961.1
19:05:58|54961.11
19:05:59|54961.11
19:06:00|54961.1
19:06:01|54969.39
19:06:02|54970.33
19:06:03|54970.57
19:06:04|54970.57
19:06:06|54970.57
19:06:07|54970.58
19:06:08|54970.58
19:06:09|54970.9
19:06:10|54971.
19:06:11|54971.
19:06:13|54971.32
19:06:14|54971.32
19:06:15|54971.3
19:06:15|54970.72
19:06:17|54970.72
19:06:17|54970.72
19:06:19|54969.38
19:06:20|54969.38
19:06:20|54969.38
19:06:22|54969.41
19:06:23|54970.99
19:06:23|54971.
19:06:25|54971.
19:06:26|54971.
19:06:27|54952.02
19:06:27|54950.75
19:06:30|54952.76
19:06:31|54951.55
19:06:31|54950.75
19:06:33|54950.75
19:06:34|54949.01
19:06:35|54949.
19:06:36|54943.78
19:06:38|54943.78
19:06:39|54943.78
19:06:40|54941.48
19:06:40|54941.48
19:06:42|54941.48
19:06:43|54943.78
19:06:44|54943.78
19:06:45|54943.78
19:06:46|54943.78
19:06:48|54941.48
19:06:48|54933.17
19:06:50|54933.17
19:06:51|54933.97
19:06:52|54936.83
19:06:53|54936.83
19:06:54|54939.15
19:06:55|54949.99
19:06:56|54949.99
19:06:58|54950.
19:06:58|54945.34
19:06:59|54945.34
19:07:00|54940.85
19:07:02|54940.85
19:07:03|54940.85
19:07:04|54940.91
19:07:06|54940.9
19:07:06|54940.93
19:07:08|54942.23
19:07:09|54942.23
19:07:10|54942.23
19:07:11|54942.23
19:07:12|54940.64
19:07:13|54941.89
19:07:14|54941.89
19:07:16|54941.89
19:07:17|54941.89
19:07:18|54941.89
19:07:18|54941.89
19:07:20|54941.89
19:07:20|54935.42
19:07:21|54935.42
19:07:23|54935.43
19:07:24|54935.43
19:07:24|54935.43
19:07:26|54935.43
19:07:26|54935.43
19:07:28|54935.43
19:07:28|54935.43
19:07:30|54944.32
19:07:31|54944.32
19:07:33|54944.33
19:07:33|54944.33
19:07:35|54944.32
19:07:35|54944.32
19:07:37|54944.32
19:07:37|54944.32
19:07:39|54944.32
19:07:40|54937.24
19:07:41|54937.24
19:07:42|54937.25
19:07:43|54937.25
19:07:44|54937.25
19:07:46|54937.25
19:07:46|54937.25
19:07:47|54937.25
19:07:48|54937.25
19:07:49|54937.25
19:07:50|54937.25
19:07:51|54937.25
19:07:53|54937.25
19:07:53|54937.25
19:07:54|54937.25
19:07:55|54937.25
19:07:56|54937.25
19:07:58|54944.32
19:07:59|54955.42
19:08:00|54955.42
19:08:01|54955.42
19:08:02|54955.41
19:08:03|54955.41
19:08:05|54955.41
19:08:06|54955.42
19:08:06|54955.42
19:08:07|54955.42
19:08:08|54955.42
19:08:09|54956.91
19:08:11|54973.41
19:08:12|54960.23
19:08:12|54960.23
19:08:14|54948.5
19:08:14|54948.5
19:08:16|54948.5
19:08:17|54948.52
19:08:18|54948.52
19:08:19|54940.98
19:08:20|54940.98
19:08:21|54939.94
19:08:22|54939.95
19:08:23|54939.94
19:08:24|54939.94
19:08:25|54935.18
19:08:26|54927.27
19:08:27|54924.47
19:08:28|54927.28
19:08:29|54927.28
19:08:31|54927.28
19:08:32|54930.35
19:08:34|54930.35
19:08:35|54936.8
19:08:37|54936.8
19:08:38|54936.79
19:08:39|54936.8
19:08:40|54940.15
19:08:40|54940.15
19:08:42|54940.15
19:08:42|54940.15
19:08:44|54940.14
19:08:45|54940.14
19:08:46|54940.15
19:08:47|54943.74
19:08:48|54943.73
19:08:49|54943.82
19:08:50|54931.54
19:08:51|54930.54
19:08:52|54925.63
19:08:53|54925.64
19:08:54|54925.63
19:08:55|54924.46
19:08:56|54924.46
19:08:57|54925.65
19:08:58|54925.65
19:08:59|54925.65
19:09:00|54929.83
19:09:01|54927.21
19:09:02|54928.94
19:09:03|54928.94
19:09:04|54928.94
19:09:05|54927.21
19:09:06|54927.21
19:09:08|54927.21
19:09:08|54927.15
19:09:11|54924.46
19:09:12|54927.16
19:09:13|54929.47
19:09:14|54929.47
19:09:15|54929.47
19:09:17|54932.18
19:09:17|54932.18
19:09:18|54932.18
19:09:19|54940.15
19:09:20|54940.14
19:09:21|54940.14
19:09:23|54940.15
19:09:24|54940.15
19:09:25|54943.87
19:09:26|54951.15
19:09:27|54951.15
19:09:28|54951.15
19:09:29|54951.15
19:09:30|54951.15
19:09:31|54951.16
19:09:33|54951.16
19:09:34|54951.16
19:09:35|54951.16
19:09:36|54951.16
19:09:37|54951.15
19:09:39|54951.15
19:09:40|54951.16
19:09:42|54951.16
19:09:42|54951.15
19:09:43|54949.06
19:09:44|54949.06
19:09:45|54949.06
19:09:46|54949.05
19:09:47|54949.05
19:09:49|54949.05
19:09:49|54935.93
19:09:52|54935.93
19:09:52|54935.93
19:09:53|54935.92
19:09:55|54935.92
19:09:55|54935.92
19:09:56|54933.17
19:09:58|54933.18
19:09:58|54933.13
19:09:59|54933.13
19:10:01|54930.38
19:10:01|54930.38
19:10:03|54930.39
19:10:03|54930.38
19:10:05|54930.38
19:10:06|54930.38
19:10:07|54930.38
19:10:09|54925.89
19:10:10|54924.94
19:10:11|54924.94
19:10:12|54924.94
19:10:13|54927.33
19:10:15|54927.33
19:10:15|54924.94
19:10:16|54913.52
19:10:18|54908.98
19:10:19|54908.98
19:10:20|54906.69
19:10:21|54906.69
19:10:22|54906.69
19:10:23|54906.69
19:10:24|54906.69
19:10:25|54906.69
19:10:26|54914.84
19:10:27|54914.85
19:10:28|54914.85
19:10:29|54924.42
19:10:30|54924.46
19:10:31|54933.17
19:10:32|54933.16
19:10:34|54930.33
19:10:35|54930.33
19:10:35|54930.33
19:10:36|54930.33
19:10:37|54930.34
19:10:38|54930.33
19:10:40|54930.33
19:10:41|54926.6
19:10:43|54926.6
19:10:43|54926.6
19:10:44|54926.6
19:10:45|54926.58
19:10:46|54926.58
19:10:47|54926.58
19:10:48|54926.58
19:10:49|54926.58
19:10:50|54926.58
19:10:51|54926.58
19:10:52|54926.58
19:10:53|54926.58
19:10:54|54926.58
19:10:56|54926.58
19:10:57|54926.58
19:10:58|54926.58
19:10:59|54926.59
19:11:00|54926.59
19:11:01|54926.58
19:11:02|54926.58
19:11:03|54926.58
19:11:04|54926.58
19:11:05|54926.59
19:11:06|54926.59
19:11:08|54926.59
19:11:08|54926.58
19:11:11|54926.59
19:11:11|54926.59
19:11:12|54926.59
19:11:13|54926.59
19:11:14|54926.59
19:11:15|54926.55
19:11:16|54926.55
19:11:18|54926.55
19:11:18|54926.55
19:11:19|54926.45
19:11:20|54926.45
19:11:22|54926.45
19:11:22|54926.45
19:11:24|54926.45
19:11:25|54926.46
19:11:26|54923.67
19:11:27|54923.67
19:11:28|54926.51
19:11:29|54923.67
19:11:30|54923.67
19:11:31|54923.66
19:11:31|54923.66
19:11:32|54921.47
19:11:34|54921.47
19:11:36|54921.48
19:11:36|54923.11
19:11:37|54923.11
19:11:38|54923.11
19:11:39|54923.11
19:11:40|54926.54
19:11:41|54926.54
19:11:43|54926.54
19:11:44|54926.54
19:11:45|54926.54
19:11:46|54926.54
19:11:48|54926.54
19:11:48|54926.54
19:11:51|54926.54
19:11:52|54925.06
19:11:53|54925.06
19:11:54|54925.05
19:11:55|54922.05
19:11:56|54924.41
19:11:57|54921.25
19:11:58|54921.25
19:11:59|54922.93
19:12:00|54922.93
19:12:01|54922.93
19:12:02|54921.76
19:12:03|54921.76
19:12:05|54923.56
19:12:05|54923.56
19:12:07|54923.57
19:12:09|54923.57
19:12:09|54923.56
19:12:10|54924.95
19:12:11|54924.95
19:12:13|54924.95
19:12:13|54924.94
19:12:14|54924.91
19:12:15|54924.91
19:12:17|54925.33
19:12:17|54924.66
19:12:18|54924.66
19:12:19|54924.66
19:12:20|54924.66
19:12:21|54924.66
19:12:22|54924.66
19:12:24|54924.96
19:12:24|54924.96
19:12:26|54924.95
19:12:27|54924.95
19:12:27|54924.95
19:12:29|54924.95
19:12:30|54924.95
19:12:31|54924.95
19:12:32|54924.95
19:12:33|54924.96
19:12:34|54924.96
19:12:36|54924.95
19:12:36|54908.99
19:12:38|54908.99
19:12:40|54908.98
19:12:41|54906.67
19:12:41|54906.67
19:12:43|54906.67
19:12:44|54901.38
19:12:44|54900.
19:12:45|54896.12
19:12:47|54890.99
19:12:48|54896.12
19:12:49|54896.12
19:12:51|54896.13
19:12:52|54896.13
19:12:52|54896.13
19:12:54|54891.25
19:12:54|54891.25
19:12:56|54894.29
19:12:57|54894.29
19:12:57|54894.
19:13:00|54893.97
19:13:00|54893.97
19:13:01|54893.97
19:13:03|54893.97
19:13:04|54893.97
19:13:05|54894.29
19:13:06|54894.29
19:13:08|54894.29
19:13:08|54894.29
19:13:10|54894.29
19:13:11|54895.65
19:13:12|54894.29
19:13:14|54894.29
19:13:15|54894.29
19:13:15|54894.29
19:13:16|54894.29
19:13:18|54894.28
19:13:18|54894.28
19:13:19|54894.28
19:13:21|54894.29
19:13:22|54894.29
19:13:22|54894.29
19:13:24|54894.29
19:13:24|54894.29
19:13:25|54894.29
19:13:26|54894.29
19:13:28|54894.29
19:13:29|54894.29
19:13:29|54894.29
19:13:31|54894.29
19:13:32|54897.14
19:13:32|54897.14
19:13:34|54897.1
19:13:35|54900.
19:13:37|54902.46
19:13:37|54902.46
19:13:39|54902.46
19:13:39|54902.46
19:13:40|54903.21
19:13:42|54905.73
19:13:43|54905.73
19:13:44|54908.99
19:13:46|54913.5
19:13:46|54913.52
19:13:47|54920.6
19:13:48|54921.43
19:13:49|54924.96
19:13:51|54924.95
19:13:52|54934.17
19:13:52|54939.91
19:13:53|54939.91
19:13:54|54939.91
19:13:56|54939.91
19:13:57|54939.91
19:13:58|54939.91
19:13:59|54939.91
19:14:00|54934.66
19:14:02|54939.92
19:14:02|54939.92
19:14:03|54938.01
19:14:05|54937.99
19:14:06|54935.29
19:14:07|54935.29
19:14:08|54935.28
19:14:09|54935.28
19:14:10|54935.28
19:14:11|54936.
19:14:12|54936.98
19:14:14|54936.98
19:14:16|54939.93
19:14:17|54935.99
19:14:17|54935.99
19:14:18|54935.99
19:14:19|54935.99
19:14:20|54939.9
19:14:21|54939.9
19:14:23|54939.9
19:14:23|54937.55
19:14:25|54939.92
19:14:25|54939.92
19:14:27|54937.55
19:14:27|54937.55
19:14:28|54937.55
19:14:30|54937.55
19:14:31|54937.55
19:14:32|54931.27
19:14:33|54931.27
19:14:34|54931.27
19:14:35|54931.26
19:14:36|54931.26
19:14:38|54931.26
19:14:38|54931.26
19:14:40|54931.26
19:14:41|54936.75
19:14:41|54936.75
19:14:43|54935.11
19:14:44|54935.11
19:14:44|54935.11
19:14:46|54935.11
19:14:46|54936.7
19:14:47|54936.7
19:14:49|54929.47
19:14:50|54900.33
19:14:50|54896.73
19:14:51|54902.79
19:14:53|54902.79
19:14:53|54902.79
19:14:54|54902.79
19:14:57|54902.8
19:14:57|54902.8
19:14:58|54902.8
19:14:59|54902.8
19:15:00|54902.8
19:15:01|54905.17
19:15:02|54905.17
19:15:03|54905.17
19:15:04|54905.17
19:15:05|54905.18
19:15:07|54905.18
19:15:07|54905.18
19:15:08|54905.18
19:15:09|54905.18
19:15:11|54905.18
19:15:12|54905.18
19:15:14|54905.18
19:15:15|54905.18
19:15:15|54905.17
19:15:17|54905.17
19:15:18|54905.17
19:15:19|54905.17
19:15:19|54902.21
19:15:21|54884.78
19:15:22|54887.53
19:15:23|54874.66
19:15:24|54874.66
19:15:25|54873.3
19:15:26|54873.3
19:15:27|54875.88
19:15:28|54875.88
19:15:28|54875.88
19:15:30|54875.88
19:15:31|54875.88
19:15:31|54875.88
19:15:33|54875.88
19:15:34|54875.88
19:15:35|54873.3
19:15:36|54873.3
19:15:37|54879.42
19:15:37|54879.42
19:15:39|54879.42
19:15:41|54879.43
19:15:42|54879.43
19:15:43|54879.43
19:15:45|54879.43
19:15:45|54879.43
19:15:46|54879.42
19:15:47|54879.42
19:15:48|54879.43
19:15:50|54879.43
19:15:51|54879.43
19:15:53|54879.43
19:15:54|54875.89
19:15:55|54875.
19:15:57|54866.06
19:15:57|54860.01
19:15:58|54858.62
19:15:59|54858.62
19:16:00|54860.56
19:16:02|54858.96
19:16:03|54858.96
19:16:04|54858.96
19:16:06|54858.95
19:16:07|54858.96
19:16:08|54859.12
19:16:08|54861.69
19:16:10|54861.69
19:16:11|54861.69
19:16:12|54859.06
19:16:13|54859.06
19:16:13|54857.14
19:16:15|54856.98
19:16:16|54856.97
19:16:17|54856.97
19:16:18|54856.97
19:16:18|54856.97
19:16:20|54856.97
19:16:21|54856.97
19:16:22|54856.97
19:16:23|54856.97
19:16:23|54867.84
19:16:24|54878.01
19:16:25|54878.01
19:16:26|54885.99
19:16:28|54885.99
19:16:29|54885.99
19:16:29|54885.99
19:16:30|54885.99
19:16:33|54885.99
19:16:33|54885.98
19:16:34|54885.99
19:16:36|54885.99
19:16:36|54885.99
19:16:37|54885.99
19:16:39|54885.98
19:16:39|54885.01
19:16:41|54885.01
19:16:41|54885.01
19:16:44|54885.01
19:16:45|54885.01
19:16:45|54886.04
19:16:47|54886.04
19:16:47|54886.04
19:16:50|54886.04
19:16:51|54886.04
19:16:52|54886.04
19:16:52|54885.01
19:16:54|54885.01
19:16:54|54885.
19:16:56|54885.
19:16:57|54885.
19:16:58|54889.34
19:16:58|54889.34
19:17:00|54889.34
19:17:00|54887.99
19:17:01|54887.99
19:17:04|54887.99
19:17:05|54885.54
19:17:06|54885.54
19:17:07|54885.54
19:17:07|54885.54
19:17:08|54885.53
19:17:10|54884.79
19:17:11|54886.03
19:17:12|54876.77
19:17:13|54874.76
19:17:13|54862.55
19:17:14|54866.28
19:17:16|54870.74
19:17:17|54870.74
19:17:17|54870.74
19:17:19|54866.29
19:17:19|54863.18
19:17:21|54863.18
19:17:21|54855.32
19:17:23|54853.09
19:17:23|54853.09
19:17:25|54850.36
19:17:26|54839.32
19:17:26|54844.86
19:17:27|54844.85
19:17:29|54844.86
19:17:29|54844.85
19:17:31|54844.85
19:17:31|54844.85
19:17:33|54844.85
19:17:33|54844.86
19:17:34|54848.87
19:17:35|54848.87
19:17:36|54848.19
19:17:37|54848.19
19:17:38|54848.19
19:17:40|54851.59
19:17:41|54851.58
19:17:42|54848.18
19:17:43|54851.29
19:17:44|54849.81
19:17:45|54847.4
19:17:47|54850.79
19:17:48|54850.79
19:17:49|54847.41
19:17:51|54847.41
19:17:51|54847.41
19:17:52|54850.
19:17:53|54850.
19:17:55|54847.92
19:17:55|54848.08
19:17:56|54849.63
19:17:57|54849.63
19:17:59|54852.74
19:18:00|54848.08
19:18:00|54846.34
19:18:01|54846.34
19:18:03|54851.52
19:18:04|54851.52
19:18:06|54846.32
19:18:07|54846.32
19:18:08|54846.32
19:18:09|54846.32
19:18:09|54843.47
19:18:11|54848.33
19:18:11|54850.89
19:18:12|54850.89
19:18:14|54850.89
19:18:14|54851.62
19:18:16|54852.41
19:18:17|54851.62
19:18:17|54850.31
19:18:18|54850.31
19:18:20|54850.31
19:18:21|54850.31
19:18:22|54831.18
19:18:23|54831.18
19:18:24|54831.18
19:18:25|54831.18
19:18:25|54831.18
19:18:27|54831.18
19:18:27|54831.17
19:18:29|54831.18
19:18:29|54830.18
19:18:30|54831.18
19:18:31|54831.18
19:18:32|54831.18
19:18:33|54830.17
19:18:34|54825.67
19:18:36|54825.67
19:18:37|54826.98
19:18:37|54826.98
19:18:39|54831.17
19:18:39|54831.17
19:18:41|54833.1
19:18:43|54836.98
19:18:44|54834.58
19:18:45|54833.34
19:18:46|54833.33
19:18:47|54833.35
19:18:48|54830.34
19:18:49|54828.87
19:18:51|54827.57
19:18:52|54825.22
19:18:52|54827.57
19:18:54|54827.57
19:18:54|54827.57
19:18:57|54821.01
19:18:57|54821.01
19:18:58|54821.01
19:18:59|54815.95
19:19:00|54818.54
19:19:01|54820.83
19:19:03|54820.95
19:19:04|54819.81
19:19:05|54819.82
19:19:07|54819.81
19:19:07|54820.11
19:19:09|54830.84
19:19:10|54830.84
19:19:11|54833.03
19:19:12|54842.14
19:19:13|54841.5
19:19:14|54831.17
19:19:15|54827.81
19:19:16|54827.81
19:19:18|54827.81
19:19:19|54827.81
19:19:20|54827.81
19:19:21|54827.81
19:19:21|54827.81
19:19:23|54827.81
19:19:23|54833.23
19:19:25|54833.23
19:19:25|54828.76
19:19:27|54828.76
19:19:28|54831.87
19:19:28|54831.85
19:19:29|54831.85
19:19:30|54831.86
19:19:32|54831.86
19:19:32|54831.86
19:19:33|54831.86
19:19:35|54831.86
19:19:35|54831.86
19:19:37|54855.82
19:19:38|54855.82
19:19:39|54855.82
19:19:39|54855.82
19:19:40|54855.82
19:19:43|54858.23
19:19:44|54858.58
19:19:45|54862.53
19:19:47|54862.53
19:19:48|54862.53
19:19:49|54862.53
19:19:50|54861.11
19:19:51|54861.11
19:19:52|54861.11
19:19:54|54861.12
19:19:54|54861.11
19:19:56|54847.35
19:19:57|54847.35
19:19:57|54847.35
19:19:59|54847.36
19:20:00|54847.36
19:20:01|54847.35
19:20:03|54847.36
19:20:04|54847.36
19:20:05|54853.05
19:20:06|54853.05
19:20:07|54853.05
19:20:08|54853.05
19:20:09|54853.05
19:20:10|54860.99
19:20:11|54860.99
19:20:12|54860.99
19:20:13|54860.99
19:20:14|54861.
19:20:15|54861.
19:20:16|54861.
19:20:17|54861.
19:20:18|54861.
19:20:19|54861.
19:20:20|54861.
19:20:21|54861.
19:20:22|54860.99
19:20:23|54857.44
19:20:24|54857.45
19:20:25|54857.45
19:20:26|54857.45
19:20:27|54857.45
19:20:28|54857.45
19:20:29|54857.45
19:20:30|54857.4
19:20:31|54856.03
19:20:33|54856.03
19:20:33|54855.
19:20:34|54847.
19:20:35|54844.12
19:20:37|54844.12
19:20:37|54844.12
19:20:38|54844.12
19:20:40|54844.12
19:20:40|54844.12
19:20:41|54844.12
19:20:43|54844.12
19:20:45|54841.81
19:20:45|54841.81
19:20:47|54841.8
19:20:47|54841.81
19:20:48|54841.81
19:20:49|54841.81
19:20:50|54841.8
19:20:51|54841.8
19:20:52|54841.81
19:20:54|54841.8
19:20:55|54834.53
19:20:55|54834.52
19:20:57|54834.53
19:20:58|54834.52
19:20:59|54834.52
19:21:00|54834.52
19:21:01|54834.53
19:21:03|54837.84
19:21:03|54835.94
19:21:04|54835.95
19:21:06|54835.95
19:21:08|54839.12
19:21:09|54837.33
19:21:11|54840.41
19:21:12|54840.41
19:21:13|54840.41
19:21:13|54840.89
19:21:14|54840.89
19:21:16|54840.9
19:21:16|54840.9
19:21:18|54840.9
19:21:18|54840.9
19:21:20|54840.9
19:21:21|54840.9
19:21:21|54843.78
19:21:22|54843.77
19:21:24|54843.77
19:21:25|54847.63
19:21:26|54847.63
19:21:27|54847.63
19:21:28|54847.62
19:21:29|54847.63
19:21:29|54847.62
19:21:30|54844.78
19:21:31|54833.59
19:21:32|54833.59
19:21:33|54833.59
19:21:34|54815.42
19:21:35|54818.14
19:21:36|54821.36
19:21:37|54821.36
19:21:39|54818.15
19:21:39|54824.64
19:21:40|54824.64
19:21:41|54818.14
19:21:42|54818.14
19:21:44|54818.15
19:21:45|54818.15
19:21:46|54818.15
19:21:46|54818.1
19:21:48|54818.1
19:21:48|54818.11
19:21:50|54818.1
19:21:50|54818.1
19:21:52|54818.1
19:21:53|54818.1
19:21:54|54818.1
19:21:55|54817.34
19:21:56|54817.35
19:21:57|54817.35
19:21:58|54818.08
19:21:59|54818.
19:22:00|54810.32
19:22:01|54810.31
19:22:02|54810.31
19:22:03|54810.
19:22:04|54805.11
19:22:05|54805.11
19:22:06|54805.11
19:22:08|54805.11
19:22:09|54805.11
19:22:10|54807.85
19:22:11|54807.85
19:22:12|54807.86
19:22:13|54810.91
19:22:14|54808.75
19:22:15|54810.22
19:22:16|54810.23
19:22:18|54810.24
19:22:19|54810.24
19:22:20|54810.24
19:22:21|54815.76
19:22:22|54815.14
19:22:22|54817.88
19:22:24|54817.88
19:22:25|54817.88
19:22:25|54811.46
19:22:27|54814.6
19:22:28|54814.6
19:22:29|54814.19
19:22:30|54814.19
19:22:31|54814.18
19:22:31|54814.19
19:22:33|54814.19
19:22:33|54814.19
19:22:35|54814.18
19:22:35|54814.14
19:22:37|54814.14
19:22:37|54814.14
19:22:38|54810.99
19:22:40|54810.99
19:22:40|54810.99
19:22:41|54803.84
19:22:42|54803.84
19:22:43|54803.84
19:22:45|54803.84
19:22:46|54803.84
19:22:47|54803.84
19:22:48|54803.84
19:22:49|54803.84
19:22:50|54803.84
19:22:51|54803.84
19:22:52|54803.84
19:22:53|54803.83
19:22:54|54803.84
19:22:55|54803.84
19:22:56|54803.84
19:22:57|54803.84
19:22:58|54803.84
19:22:59|54803.84
19:23:00|54805.11
19:23:01|54805.11
19:23:02|54805.11
19:23:03|54805.11
19:23:05|54809.21
19:23:06|54809.21
19:23:07|54806.27
19:23:08|54806.27
19:23:09|54806.27
19:23:11|54806.27
19:23:11|54806.27
19:23:12|54806.28
19:23:13|54806.28
19:23:15|54806.28
19:23:15|54806.28
19:23:16|54806.29
19:23:17|54809.04
19:23:18|54813.6
19:23:19|54813.61
19:23:20|54813.01
19:23:21|54813.01
19:23:22|54813.01
19:23:23|54813.01
19:23:24|54813.01
19:23:25|54813.02
19:23:26|54813.02
19:23:27|54813.59
19:23:28|54813.59
19:23:29|54813.6
19:23:30|54818.1
19:23:31|54822.37
19:23:32|54822.36
19:23:34|54822.37
19:23:34|54822.36
19:23:35|54814.2
19:23:36|54806.29
19:23:37|54808.47
19:23:38|54808.47
19:23:40|54808.47
19:23:40|54808.46
19:23:41|54808.46
19:23:42|54808.46
19:23:43|54808.46
19:23:44|54808.46
19:23:46|54808.46
19:23:47|54806.46
19:23:48|54806.46
19:23:49|54806.46
19:23:50|54806.46
19:23:52|54794.55
19:23:53|54799.9
19:23:55|54801.62
19:23:56|54798.47
19:23:58|54794.56
19:23:59|54794.56
19:24:01|54794.55
19:24:01|54794.52
19:24:02|54794.52
19:24:03|54794.52
19:24:05|54793.27
19:24:07|54792.91
19:24:08|54792.92
19:24:09|54792.92
19:24:09|54792.92
19:24:11|54792.92
19:24:12|54792.92
19:24:13|54799.99
19:24:15|54800.
19:24:16|54800.
19:24:17|54800.
19:24:18|54800.
19:24:19|54810.44
19:24:21|54800.86
19:24:21|54800.85
19:24:22|54800.81
19:24:23|54792.91
19:24:24|54792.91
19:24:25|54792.92
19:24:27|54790.01
19:24:28|54790.01
19:24:29|54790.01
19:24:30|54790.
19:24:31|54787.75
19:24:32|54787.75
19:24:32|54787.75
19:24:33|54787.75
19:24:35|54786.75
19:24:35|54786.75
19:24:37|54783.97
19:24:37|54781.01
19:24:39|54781.
19:24:39|54767.25
19:24:40|54772.17
19:24:42|54775.12
19:24:43|54775.12
19:24:44|54771.5
19:24:45|54776.82
19:24:46|54788.74
19:24:48|54788.74
19:24:49|54788.74
19:24:51|54788.74
19:24:51|54788.73
19:24:52|54788.73
19:24:54|54781.88
19:24:54|54783.61
19:24:55|54783.61
19:24:57|54793.83
19:24:58|54790.02
19:24:59|54790.02
19:25:00|54793.23
19:25:02|54792.92
19:25:02|54790.04
19:25:04|54790.03
19:25:04|54784.72
19:25:05|54784.72
19:25:07|54782.94
19:25:08|54782.94
19:25:09|54790.02
19:25:10|54787.77
19:25:11|54787.77
19:25:12|54787.77
19:25:13|54787.77
19:25:15|54809.63
19:25:16|54809.63
19:25:17|54809.63
19:25:18|54793.54
19:25:19|54793.54
19:25:20|54793.5
19:25:21|54787.77
19:25:22|54787.77
19:25:23|54787.77
19:25:24|54787.77
19:25:25|54792.21
19:25:26|54792.21
19:25:27|54803.63
19:25:28|54809.11
19:25:29|54809.11
19:25:30|54808.32
19:25:31|54804.07
19:25:32|54804.07
19:25:33|54804.07
19:25:34|54804.07
19:25:35|54804.08
19:25:36|54804.08
19:25:37|54804.08
19:25:38|54804.08
19:25:39|54804.07
19:25:40|54804.07
19:25:41|54809.51
19:25:43|54809.64
19:25:43|54806.98
19:25:44|54806.97
19:25:45|54792.22
19:25:46|54792.22
19:25:49|54792.22
19:25:50|54792.22
19:25:51|54792.22
19:25:53|54792.22
19:25:53|54792.22
19:25:54|54792.22
19:25:55|54792.17
19:25:57|54781.44
19:25:58|54780.
19:26:00|54777.68
19:26:01|54777.68
19:26:02|54790.63
19:26:03|54805.73
19:26:05|54801.66
19:26:05|54801.66
19:26:06|54801.66
19:26:08|54801.66
19:26:08|54805.72
19:26:10|54807.52
19:26:10|54803.15
19:26:11|54803.15
19:26:12|54807.53
19:26:13|54807.53
19:26:14|54807.53
19:26:15|54807.16
19:26:16|54807.16
19:26:17|54807.16
19:26:18|54807.16
19:26:19|54807.16
19:26:20|54807.16
19:26:21|54807.17
19:26:22|54807.16
19:26:23|54807.17
19:26:24|54807.16
19:26:25|54807.16
19:26:27|54807.16
19:26:27|54806.06
19:26:28|54806.06
19:26:29|54807.98
19:26:30|54807.98
19:26:31|54807.81
19:26:32|54807.81
19:26:33|54807.81
19:26:34|54807.16
19:26:35|54807.16
19:26:36|54807.16
19:26:38|54805.73
19:26:38|54805.73
19:26:39|54805.73
19:26:40|54805.73
19:26:41|54805.73
19:26:42|54805.73
19:26:44|54805.73
19:26:45|54806.79
19:26:45|54806.75
19:26:46|54806.75
19:26:47|54806.75
19:26:49|54806.74
19:26:51|54806.74
19:26:52|54806.75
19:26:53|54806.75
19:26:55|54806.75
19:26:56|54809.89
19:26:58|54806.79
19:26:59|54806.74
19:26:59|54806.74
19:27:02|54806.06
19:27:02|54806.07
19:27:03|54806.07
19:27:05|54806.07
19:27:06|54822.52
19:27:07|54828.61
19:27:08|54831.11
19:27:10|54831.11
19:27:11|54831.11
19:27:12|54831.11
19:27:13|54831.11
19:27:14|54831.11
19:27:14|54831.11
19:27:16|54831.11
19:27:16|54831.11
19:27:18|54831.11
19:27:18|54827.44
19:27:20|54827.44
19:27:21|54827.44
19:27:22|54818.28
19:27:23|54818.27
19:27:23|54816.63
19:27:25|54816.63
19:27:25|54816.63
19:27:27|54816.63
19:27:28|54816.64
19:27:28|54811.22
19:27:30|54811.22
19:27:31|54816.63
19:27:31|54816.63
19:27:33|54825.36
19:27:34|54825.36
19:27:35|54825.36
19:27:36|54825.36
19:27:36|54826.13
19:27:37|54826.13
19:27:39|54826.13
19:27:39|54826.13
19:27:41|54826.41
19:27:42|54826.4
19:27:42|54826.4
19:27:43|54826.4
19:27:45|54826.4
19:27:45|54826.4
19:27:46|54826.4
19:27:47|54826.4
19:27:49|54817.7
19:27:50|54817.69
19:27:52|54814.47
19:27:53|54814.46
19:27:54|54814.46
19:27:55|54814.47
19:27:56|54802.22
19:27:57|54802.22
19:27:59|54798.84
19:27:59|54798.84
19:28:00|54798.84
19:28:01|54798.84
19:28:03|54803.1
19:28:05|54799.85
19:28:06|54801.37
19:28:06|54803.07
19:28:08|54803.07
19:28:09|54803.07
19:28:09|54803.07
19:28:11|54800.42
19:28:13|54800.42
19:28:13|54800.42
19:28:14|54806.78
19:28:15|54806.79
19:28:16|54806.79
19:28:18|54806.74
19:28:19|54806.74
19:28:20|54806.74
19:28:21|54806.74
19:28:22|54806.74
19:28:23|54806.74
19:28:24|54806.74
19:28:25|54806.74
19:28:27|54806.74
19:28:28|54806.74
19:28:29|54805.67
19:28:30|54805.67
19:28:31|54805.67
19:28:31|54805.67
19:28:32|54805.67
19:28:34|54805.67
19:28:34|54805.67
19:28:35|54804.9
19:28:36|54804.91
19:28:37|54804.9
19:28:38|54804.9
19:28:39|54804.9
19:28:40|54804.9
19:28:41|54804.9
19:28:42|54804.91
19:28:43|54804.91
19:28:44|54804.9
19:28:45|54804.91
19:28:46|54804.91
19:28:47|54804.9
19:28:48|54804.9
19:28:50|54804.9
19:28:52|54804.89
19:28:53|54804.9
19:28:55|54804.89
19:28:55|54804.89
19:28:56|54804.89
19:28:57|54804.89
19:28:58|54804.89
19:29:00|54801.37
19:29:01|54801.37
19:29:03|54782.24
19:29:04|54782.23
19:29:05|54782.23
19:29:06|54782.23
19:29:08|54782.24
19:29:08|54782.24
19:29:10|54782.23
19:29:10|54779.56
19:29:12|54777.07
19:29:13|54777.07
19:29:14|54777.07
19:29:15|54777.07
19:29:16|54775.42
19:29:17|54774.71
19:29:18|54774.71
19:29:19|54774.71
19:29:20|54774.71
19:29:21|54774.71
19:29:22|54774.71
19:29:23|54774.71
19:29:24|54774.7
19:29:25|54774.7
19:29:26|54772.43
19:29:27|54773.59
19:29:28|54773.59
19:29:29|54773.59
19:29:30|54773.6
19:29:31|54773.6
19:29:32|54773.59
19:29:33|54773.59
19:29:34|54773.59
19:29:35|54773.59
19:29:36|54766.19
19:29:37|54766.19
19:29:38|54766.19
19:29:39|54766.19
19:29:40|54766.2
19:29:41|54766.2
19:29:42|54766.2
19:29:43|54767.44
19:29:44|54767.44
19:29:45|54767.44
19:29:46|54767.44
19:29:47|54767.44
19:29:48|54770.27
19:29:49|54773.59
19:29:50|54773.59
19:29:51|54773.59
19:29:52|54773.59
19:29:53|54773.59
19:29:54|54773.58
19:29:55|54773.58
19:29:57|54773.58
19:29:58|54771.5
19:29:59|54773.61
19:30:00|54773.61
19:30:01|54773.6
19:30:03|54773.6
19:30:05|54773.61
19:30:07|54773.61
19:30:08|54775.7
19:30:09|54775.71
19:30:11|54775.7
19:30:12|54775.71
19:30:13|54775.71
19:30:14|54775.71
19:30:14|54775.71
19:30:16|54777.62
19:30:17|54777.61
19:30:18|54775.91
19:30:19|54777.61
19:30:20|54777.6
19:30:21|54777.6
19:30:22|54777.6
19:30:23|54785.35
19:30:23|54793.04
19:30:25|54793.03
19:30:26|54787.28
19:30:27|54787.28
19:30:28|54787.29
19:30:30|54787.29
19:30:30|54787.29
19:30:31|54787.29
19:30:33|54787.28
19:30:33|54787.26
19:30:35|54787.26
19:30:35|54787.26
19:30:37|54793.54
19:30:38|54793.54
19:30:39|54793.54
19:30:40|54793.54
19:30:41|54800.
19:30:42|54799.99
19:30:43|54799.99
19:30:44|54799.99
19:30:45|54799.99
19:30:46|54800.
19:30:47|54800.
19:30:48|54800.
19:30:49|54800.
19:30:50|54800.
19:30:51|54800.43
19:30:52|54800.43
19:30:54|54803.7
19:30:56|54803.7
19:30:57|54803.7
19:30:59|54803.71
19:30:59|54803.71
19:31:00|54803.71
19:31:02|54803.71
19:31:04|54803.71
19:31:05|54803.71
19:31:06|54803.71
19:31:07|54803.71
19:31:09|54803.71
19:31:10|54803.71
19:31:11|54803.71
19:31:12|54804.14
19:31:13|54804.14
19:31:15|54804.14
19:31:16|54804.14
19:31:17|54804.14
19:31:17|54804.14
19:31:19|54804.14
19:31:19|54804.15
19:31:21|54804.14
19:31:21|54804.14
19:31:22|54799.75
19:31:24|54799.75
19:31:25|54795.62
19:31:27|54787.3
19:31:27|54787.29
19:31:28|54787.29
19:31:29|54787.29
19:31:30|54787.29
19:31:31|54787.29
19:31:32|54782.63
19:31:33|54782.63
19:31:34|54782.63
19:31:35|54782.63
19:31:36|54782.63
19:31:37|54782.62
19:31:38|54779.94
19:31:39|54779.94
19:31:40|54779.94
19:31:41|54779.98
19:31:42|54779.98
19:31:43|54779.95
19:31:44|54779.95
19:31:45|54779.95
19:31:46|54777.77
19:31:47|54777.77
19:31:48|54766.19
19:31:49|54766.2
19:31:50|54766.2
19:31:52|54766.2
19:31:52|54766.2
19:31:54|54766.19
19:31:55|54766.18
19:31:56|54766.19
19:31:58|54756.02
19:31:58|54756.02
19:31:59|54756.02
19:32:00|54756.02
19:32:01|54756.02
19:32:03|54756.01
19:32:04|54756.
19:32:05|54722.11
19:32:06|54729.16
19:32:08|54748.9
19:32:09|54746.32
19:32:10|54746.32
19:32:11|54748.91
19:32:12|54748.91
19:32:13|54748.91
19:32:14|54748.91
19:32:15|54751.55
19:32:16|54751.55
19:32:17|54751.55
19:32:18|54751.55
19:32:19|54751.55
19:32:20|54751.54
19:32:21|54751.54
19:32:22|54751.54
19:32:23|54763.8
19:32:24|54770.57
19:32:25|54766.56
19:32:26|54766.55
19:32:27|54766.55
19:32:28|54766.55
19:32:29|54766.56
19:32:30|54766.55
19:32:31|54766.55
19:32:32|54766.56
19:32:33|54766.56
19:32:34|54766.56
19:32:35|54766.56
19:32:36|54766.57
19:32:37|54766.57
19:32:38|54766.57
19:32:39|54770.71
19:32:40|54770.71
19:32:41|54770.72
19:32:42|54770.72
19:32:43|54770.72
19:32:44|54770.71
19:32:45|54767.47
19:32:46|54767.46
19:32:47|54758.91
19:32:48|54758.48
19:32:49|54758.34
19:32:50|54755.75
19:32:51|54761.24
19:32:52|54772.41
19:32:53|54764.74
19:32:54|54764.74
19:32:56|54764.74
19:32:56|54764.73
19:32:57|54764.73
19:32:58|54764.73
19:32:59|54764.73
19:33:01|54760.46
19:33:01|54760.46
19:33:04|54751.38
19:33:05|54751.38
19:33:05|54751.38
19:33:06|54751.38
19:33:07|54751.38
19:33:09|54752.43
19:33:10|54752.43
19:33:11|54755.81
19:33:13|54748.01
19:33:14|54748.01
19:33:15|54748.01
19:33:16|54748.
19:33:17|54748.
19:33:18|54748.
19:33:18|54743.32
19:33:20|54740.6
19:33:21|54740.59
19:33:22|54740.59
19:33:23|54740.59
19:33:23|54740.59
19:33:25|54740.59
19:33:25|54740.59
19:33:27|54748.55
19:33:27|54748.55
19:33:29|54744.55
19:33:30|54748.11
19:33:31|54748.11
19:33:31|54748.18
19:33:32|54748.18
19:33:34|54752.05
19:33:35|54756.4
19:33:36|54764.73
19:33:36|54769.58
19:33:38|54769.58
19:33:38|54769.59
19:33:40|54769.59
19:33:40|54769.59
19:33:42|54769.58
19:33:42|54769.59
19:33:44|54769.59
19:33:45|54769.59
19:33:45|54769.59
19:33:47|54769.59
19:33:48|54769.59
19:33:49|54772.42
19:33:49|54772.42
19:33:50|54772.42
19:33:52|54772.42
19:33:53|54776.28
19:33:53|54780.
19:33:54|54780.
19:33:57|54782.87
19:33:57|54785.71
19:34:00|54787.13
19:34:00|54783.9
19:34:01|54792.46
19:34:02|54792.46
19:34:03|54785.41
19:34:05|54785.01
19:34:06|54785.01
19:34:08|54785.
19:34:09|54785.
19:34:10|54781.65
19:34:11|54781.65
19:34:13|54781.66
19:34:14|54781.65
19:34:15|54784.37
19:34:16|54784.37
19:34:17|54781.36
19:34:18|54781.36
19:34:19|54781.36
19:34:20|54781.35
19:34:20|54781.36
19:34:21|54781.35
19:34:23|54781.35
19:34:24|54781.35
19:34:24|54778.61
19:34:26|54780.56
19:34:26|54780.55
19:34:28|54779.14
19:34:29|54770.61
19:34:30|54770.61
19:34:30|54765.29
19:34:32|54765.33
19:34:32|54772.66
19:34:34|54769.92
19:34:34|54769.92
19:34:36|54769.92
19:34:37|54769.92
19:34:37|54769.92
19:34:38|54767.48
19:34:40|54767.48
19:34:40|54767.48
19:34:42|54767.48
19:34:43|54758.59
19:34:44|54758.59
19:34:44|54758.59
19:34:46|54749.84
19:34:47|54749.84
19:34:48|54749.84
19:34:49|54749.84
19:34:49|54751.48
19:34:51|54749.84
19:34:51|54749.84
19:34:52|54749.83
19:34:54|54752.68
19:34:55|54752.69
19:34:55|54752.68
19:34:57|54752.69
19:34:57|54752.69
19:34:59|54752.69
19:34:59|54758.78
19:35:01|54758.77
19:35:02|54758.75
19:35:03|54758.89
19:35:04|54758.88
19:35:05|54758.88
19:35:07|54758.88
19:35:08|54765.61
19:35:09|54765.61
19:35:10|54765.61
19:35:12|54765.61
19:35:13|54765.61
19:35:14|54765.61
19:35:15|54765.62
19:35:16|54765.61
19:35:17|54765.61
19:35:18|54779.94
19:35:19|54779.94
19:35:20|54780.77
19:35:21|54780.77
19:35:22|54780.77
19:35:23|54780.77
19:35:24|54781.12
19:35:25|54781.12
19:35:26|54781.12
19:35:27|54781.12
19:35:28|54781.12
19:35:29|54781.12
19:35:30|54780.77
19:35:31|54780.77
19:35:32|54780.73
19:35:33|54780.73
19:35:34|54780.73
19:35:35|54780.73
19:35:36|54780.7
19:35:37|54776.49
19:35:38|54776.49
19:35:39|54776.49
19:35:40|54776.48
19:35:41|54776.48
19:35:42|54776.45
19:35:43|54776.44
19:35:44|54776.49
19:35:45|54776.49
19:35:46|54776.49
19:35:47|54784.38
19:35:48|54784.37
19:35:49|54784.38
19:35:50|54784.38
19:35:51|54784.53
19:35:52|54784.67
19:35:53|54784.67
19:35:54|54784.67
19:35:55|54786.23
19:35:56|54786.23
19:35:57|54784.69
19:35:59|54784.32
19:36:00|54784.32
19:36:01|54781.63
19:36:03|54781.63
19:36:04|54781.64
19:36:05|54781.64
19:36:06|54781.63
19:36:08|54781.63
19:36:08|54784.7
19:36:10|54784.69
19:36:11|54784.33
19:36:12|54784.33
19:36:12|54784.32
19:36:14|54784.32
19:36:14|54784.33
19:36:17|54784.33
19:36:17|54784.28
19:36:19|54784.28
19:36:19|54784.28
19:36:20|54784.28
19:36:21|54784.28
19:36:22|54784.28
19:36:23|54784.28
19:36:24|54784.28
19:36:25|54778.64
19:36:26|54778.64
19:36:27|54778.64
19:36:28|54780.54
19:36:29|54770.01
19:36:30|54770.
19:36:31|54762.97
19:36:32|54760.72
19:36:33|54760.72
19:36:34|54762.92
19:36:35|54755.97
19:36:36|54756.01
19:36:37|54759.12
19:36:38|54759.12
19:36:39|54759.12
19:36:40|54758.91
19:36:41|54758.91
19:36:42|54758.91
19:36:43|54755.98
19:36:44|54755.98
19:36:45|54755.98
19:36:46|54755.98
19:36:47|54758.66
19:36:48|54758.66
19:36:50|54755.97
19:36:50|54755.97
19:36:51|54758.18
19:36:52|54758.18
19:36:53|54758.18
19:36:54|54758.16
19:36:55|54755.39
19:36:56|54755.38
19:36:57|54755.38
19:36:59|54755.38
19:37:00|54755.38
19:37:01|54755.44
19:37:02|54755.44
19:37:03|54755.97
19:37:04|54763.51
19:37:05|54781.79
19:37:07|54780.37
19:37:09|54780.37
19:37:10|54758.75
19:37:12|54758.74
19:37:13|54751.25
19:37:14|54751.25
19:37:14|54751.25
19:37:16|54751.25
19:37:17|54751.25
19:37:18|54751.25
19:37:19|54759.16
19:37:19|54759.16
19:37:21|54759.06
19:37:22|54759.06
19:37:23|54763.22
19:37:24|54763.22
19:37:25|54769.57
19:37:26|54769.57
19:37:27|54766.43
19:37:27|54766.43
19:37:28|54766.43
19:37:30|54777.03
19:37:31|54777.03
19:37:32|54771.35
19:37:33|54771.35
19:37:34|54771.35
19:37:34|54771.35
19:37:36|54771.35
19:37:36|54771.35
19:37:38|54771.35
19:37:39|54771.35
19:37:40|54767.97
19:37:41|54767.97
19:37:42|54767.93
19:37:42|54767.02
19:37:44|54771.01
19:37:45|54771.01
19:37:45|54771.01
19:37:47|54773.18
19:37:47|54773.17
19:37:49|54773.17
19:37:50|54773.18
19:37:51|54773.17
19:37:52|54773.13
19:37:53|54773.13
19:37:54|54764.97
19:37:54|54764.97
19:37:56|54764.97
19:37:56|54764.97
19:37:57|54764.97
19:37:59|54764.97
19:38:00|54764.97
19:38:01|54764.97
19:38:02|54764.96
19:38:04|54764.96
19:38:05|54764.96
19:38:06|54758.67
19:38:07|54758.67
19:38:09|54764.97
19:38:09|54764.98
19:38:11|54754.4
19:38:12|54755.68
19:38:13|54755.69
19:38:14|54771.83
19:38:16|54771.83
19:38:17|54768.82
19:38:18|54773.85
19:38:18|54773.85
19:38:20|54773.85
19:38:21|54773.85
19:38:22|54773.85
19:38:23|54773.85
19:38:24|54773.85
19:38:25|54773.85
19:38:26|54773.85
19:38:27|54773.85
19:38:27|54768.66
19:38:28|54768.66
19:38:29|54768.66
19:38:30|54768.66
19:38:31|54768.66
19:38:32|54768.66
19:38:34|54768.68
19:38:35|54768.82
19:38:35|54771.19
19:38:36|54771.19
19:38:37|54771.19
19:38:38|54771.19
19:38:40|54772.74
19:38:41|54772.74
19:38:41|54772.74
19:38:42|54773.84
19:38:43|54771.11
19:38:44|54771.1
19:38:45|54771.09
19:38:46|54768.67
19:38:47|54768.67
19:38:48|54768.65
19:38:49|54760.46
19:38:51|54760.46
19:38:52|54760.46
19:38:53|54760.46
19:38:53|54760.45
19:38:54|54757.63
19:38:55|54757.63
19:38:56|54757.63
19:38:57|54757.63
19:38:58|54758.36
19:39:00|54758.36
19:39:02|54764.84
19:39:02|54768.9
19:39:04|54766.15
19:39:05|54766.15
19:39:07|54766.15
19:39:07|54758.36
19:39:08|54763.38
19:39:09|54763.38
19:39:10|54763.38
19:39:12|54766.15
19:39:13|54766.15
19:39:13|54766.15
19:39:14|54766.15
19:39:15|54766.15
19:39:17|54766.14
19:39:18|54766.14
19:39:19|54766.15
19:39:20|54771.11
19:39:21|54768.98
19:39:22|54771.65
19:39:23|54771.65
19:39:24|54771.66
19:39:26|54779.72
19:39:27|54780.74
19:39:28|54780.74
19:39:29|54779.55
19:39:30|54779.55
19:39:31|54773.94
19:39:32|54773.94
19:39:33|54772.62
19:39:34|54772.21
19:39:35|54770.66
19:39:36|54770.67
19:39:37|54770.67
19:39:38|54770.67
19:39:39|54774.09
19:39:39|54774.09
19:39:41|54774.09
19:39:41|54778.24
19:39:43|54778.24
19:39:44|54778.24
19:39:44|54778.24
19:39:46|54778.24
19:39:47|54778.23
19:39:48|54778.23
19:39:49|54778.23
19:39:50|54778.23
19:39:50|54772.79
19:39:52|54772.79
19:39:53|54769.1
19:39:53|54769.1
19:39:55|54769.1
19:39:55|54771.32
19:39:57|54769.13
19:39:57|54769.13
19:39:59|54769.13
19:39:59|54771.22
19:40:01|54771.22
19:40:03|54772.
19:40:04|54772.
19:40:05|54772.22
19:40:07|54772.21
19:40:07|54772.21
19:40:09|54772.21
19:40:11|54772.21
19:40:11|54778.2
19:40:13|54778.21
19:40:14|54781.3
19:40:15|54783.08
19:40:17|54781.45
19:40:17|54781.44
19:40:18|54783.04
19:40:21|54784.32
19:40:21|54784.32
19:40:22|54784.32
19:40:24|54784.44
19:40:25|54784.46
19:40:26|54784.46
19:40:27|54784.46
19:40:28|54784.43
19:40:29|54784.43
19:40:30|54784.43
19:40:31|54781.36
19:40:32|54781.36
19:40:33|54781.36
19:40:33|54784.46
19:40:35|54784.05
19:40:36|54784.05
19:40:37|54784.05
19:40:38|54784.46
19:40:39|54784.43
19:40:40|54784.43
19:40:41|54784.43
19:40:42|54783.46
19:40:43|54783.46
19:40:44|54783.46
19:40:45|54783.46
19:40:46|54780.01
19:40:47|54780.01
19:40:48|54780.01
19:40:49|54780.01
19:40:50|54780.
19:40:51|54780.
19:40:52|54780.
19:40:53|54780.01
19:40:54|54784.05
19:40:55|54784.05
19:40:56|54784.05
19:40:57|54784.05
19:40:58|54784.05
19:40:59|54784.05
19:41:00|54793.43
19:41:01|54794.11
19:41:02|54794.11
19:41:04|54796.47
19:41:05|54799.06
19:41:07|54799.06
19:41:07|54799.06
19:41:09|54800.
19:41:11|54800.
19:41:12|54800.
19:41:13|54800.
19:41:14|54799.99
19:41:15|54800.37
19:41:16|54800.37
19:41:16|54801.
19:41:18|54801.
19:41:18|54800.99
19:41:20|54800.99
19:41:21|54800.99
19:41:22|54801.
19:41:23|54801.
19:41:23|54801.55
19:41:24|54801.56
19:41:25|54804.14
19:41:27|54808.99
19:41:27|54809.
19:41:28|54808.99
19:41:29|54802.44
19:41:31|54789.17
19:41:32|54789.17
19:41:33|54789.17
19:41:33|54788.22
19:41:35|54782.27
19:41:36|54782.27
19:41:36|54781.29
19:41:38|54781.29
19:41:38|54781.29
19:41:40|54781.29
19:41:40|54781.29
19:41:41|54781.29
19:41:43|54781.29
19:41:43|54781.29
19:41:44|54782.99
19:41:45|54782.99
19:41:46|54782.99
19:41:48|54782.99
19:41:48|54782.99
19:41:49|54782.99
19:41:50|54780.01
19:41:51|54780.01
19:41:52|54780.01
19:41:53|54778.68
19:41:54|54778.68
19:41:56|54778.67
19:41:57|54778.68
19:41:57|54778.68
19:41:59|54777.68
19:42:00|54777.68
19:42:00|54777.68
19:42:02|54777.67
19:42:03|54771.3
19:42:04|54764.85
19:42:06|54764.84
19:42:08|54764.85
19:42:09|54764.85
19:42:10|54764.85
19:42:11|54764.85
19:42:12|54772.71
19:42:13|54772.71
19:42:14|54772.72
19:42:15|54772.71
19:42:16|54772.71
19:42:17|54772.72
19:42:18|54772.71
19:42:20|54772.71
19:42:21|54772.71
19:42:22|54772.71
19:42:23|54772.71
19:42:24|54772.71
19:42:25|54772.71
19:42:26|54772.72
19:42:27|54772.72
19:42:28|54772.72
19:42:29|54772.72
19:42:30|54775.39
19:42:31|54775.39
19:42:32|54775.39
19:42:33|54777.73
19:42:34|54793.68
19:42:34|54793.68
19:42:36|54793.68
19:42:37|54793.68
19:42:38|54793.68
19:42:39|54793.68
19:42:40|54795.
19:42:41|54796.61
19:42:42|54796.62
19:42:48|54807.02
19:42:48|54808.14
19:42:49|54809.63
19:42:50|54809.63
19:42:51|54809.64
19:42:52|54809.64
19:42:53|54809.64
19:42:54|54809.64
19:42:55|54809.64
19:42:56|54809.64
19:42:57|54810.
19:42:59|54810.
19:42:59|54819.99
19:43:00|54819.99
19:43:01|54819.99
19:43:02|54819.99
19:43:03|54820.
19:43:05|54819.99
19:43:07|54819.99
19:43:08|54819.95
19:43:09|54819.95
19:43:10|54819.95
19:43:11|54819.94
19:43:12|54819.94
19:43:13|54819.94
19:43:15|54819.94
19:43:16|54819.95
19:43:17|54819.95
19:43:18|54820.
19:43:19|54820.
19:43:20|54820.
19:43:21|54820.
19:43:22|54820.
19:43:23|54821.
19:43:23|54821.
19:43:24|54821.63
19:43:26|54819.95
19:43:27|54819.95
19:43:28|54819.95
19:43:29|54818.31
19:43:29|54818.12
19:43:31|54816.68
19:43:32|54815.01
19:43:33|54815.01
19:43:34|54815.01
19:43:35|54815.01
19:43:36|54817.46
19:43:37|54817.48
19:43:38|54817.48
19:43:39|54817.48
19:43:40|54817.48
19:43:41|54817.48
19:43:42|54817.48
19:43:43|54817.84
19:43:44|54819.99
19:43:45|54819.99
19:43:46|54823.27
19:43:47|54823.27
19:43:48|54823.28
19:43:50|54824.91
19:43:50|54824.9
19:43:51|54824.9
19:43:52|54824.9
19:43:54|54824.9
19:43:55|54825.03
19:43:56|54827.48
19:43:56|54827.48
19:43:58|54838.29
19:43:59|54838.29
19:44:00|54838.29
19:44:00|54838.65
19:44:01|54838.65
19:44:02|54838.66
19:44:05|54838.66
19:44:06|54838.66
19:44:06|54838.66
19:44:09|54838.65
19:44:09|54838.65
19:44:11|54838.65
19:44:11|54838.65
19:44:13|54837.67
19:44:13|54838.63
19:44:14|54838.62
19:44:15|54838.62
19:44:16|54838.63
19:44:17|54838.66
19:44:18|54844.
19:44:19|54850.
19:44:20|54853.
19:44:21|54853.
19:44:22|54853.
19:44:23|54853.08
19:44:24|54853.08
19:44:25|54857.13
19:44:26|54857.13
19:44:27|54857.13
19:44:29|54857.13
19:44:29|54857.14
19:44:30|54852.55
19:44:31|54852.55
19:44:32|54852.54
19:44:34|54836.36
19:44:34|54841.18
19:44:35|54841.18
19:44:37|54841.18
19:44:38|54841.18
19:44:39|54841.18
19:44:40|54841.18
19:44:40|54841.18
19:44:41|54841.18
19:44:42|54841.18
19:44:44|54841.18
19:44:46|54840.
19:44:46|54840.
19:44:47|54836.17
19:44:48|54836.17
19:44:49|54836.17
19:44:50|54836.17
19:44:51|54836.17
19:44:52|54832.96
19:44:53|54832.96
19:44:54|54832.96
19:44:55|54832.96
19:44:57|54832.96
19:44:58|54832.96
19:44:59|54832.96
19:45:00|54832.96
19:45:01|54832.96
19:45:02|54832.96
19:45:03|54832.96
19:45:04|54832.96
19:45:05|54832.96
19:45:06|54839.13
19:45:08|54839.12
19:45:08|54839.12
19:45:10|54839.12
19:45:12|54839.12
19:45:13|54839.12
19:45:14|54839.12
19:45:15|54839.12
19:45:16|54839.12
19:45:17|54839.12
19:45:18|54839.12
19:45:19|54832.95
19:45:21|54812.95
19:45:22|54814.62
19:45:22|54814.62
19:45:25|54824.24
19:45:25|54824.24
19:45:26|54824.24
19:45:28|54824.24
19:45:28|54831.58
19:45:29|54831.57
19:45:30|54831.57
19:45:31|54831.58
19:45:33|54831.58
19:45:33|54831.58
19:45:34|54820.63
19:45:36|54820.63
19:45:36|54817.86
19:45:37|54817.86
19:45:38|54817.86
19:45:39|54817.86
19:45:40|54817.86
19:45:41|54817.9
19:45:42|54817.9
19:45:43|54817.9
19:45:44|54817.9
19:45:45|54817.9
19:45:46|54819.8
19:45:47|54819.8
19:45:48|54819.8
19:45:49|54819.8
19:45:50|54819.8
19:45:51|54819.8
19:45:52|54819.8
19:45:53|54819.8
19:45:54|54819.8
19:45:55|54819.8
19:45:56|54819.8
19:45:57|54819.81
19:45:58|54826.18
19:45:59|54816.12
19:46:00|54816.12
19:46:01|54816.12
19:46:02|54817.59
19:46:03|54817.59
19:46:04|54817.59
19:46:05|54819.82
19:46:06|54819.82
19:46:08|54819.82
19:46:09|54819.82
19:46:09|54819.82
19:46:12|54819.82
19:46:13|54819.82
19:46:15|54819.82
19:46:16|54819.82
19:46:17|54819.81
19:46:17|54819.81
19:46:19|54819.81
19:46:20|54819.81
19:46:21|54819.81
19:46:22|54819.81
19:46:24|54809.81
19:46:24|54806.01
19:46:25|54806.01
19:46:26|54806.01
19:46:27|54806.01
19:46:29|54806.01
19:46:29|54806.01
19:46:30|54803.64
19:46:32|54797.44
19:46:32|54797.44
19:46:33|54797.44
19:46:34|54794.94
19:46:35|54794.93
19:46:36|54794.93
19:46:37|54794.92
19:46:38|54791.17
19:46:39|54793.36
19:46:40|54793.36
19:46:41|54793.36
19:46:42|54793.36
19:46:43|54793.36
19:46:44|54793.36
19:46:45|54793.36
19:46:46|54793.36
19:46:47|54793.33
19:46:48|54793.35
19:46:49|54793.35
19:46:50|54793.35
19:46:51|54793.33
19:46:52|54793.33
19:46:53|54791.69
19:46:54|54791.68
19:46:55|54791.68
19:46:56|54791.68
19:46:57|54791.68
19:46:58|54791.68
19:46:59|54791.68
19:47:00|54787.14
19:47:01|54785.71
19:47:03|54785.71
19:47:03|54785.12
19:47:04|54785.12
19:47:05|54785.12
19:47:06|54785.11
19:47:07|54785.11
19:47:09|54785.11
19:47:11|54785.11
19:47:12|54783.48
19:47:14|54779.56
19:47:15|54779.55
19:47:16|54779.36
19:47:18|54779.36
19:47:18|54779.36
19:47:19|54779.36
19:47:21|54779.36
19:47:21|54776.25
19:47:23|54776.25
19:47:25|54776.24
19:47:25|54776.24
19:47:26|54776.24
19:47:28|54776.24
19:47:28|54776.24
19:47:29|54776.25
19:47:31|54776.25
19:47:31|54776.25
19:47:32|54776.25
19:47:33|54776.25
19:47:34|54774.61
19:47:35|54774.59
19:47:36|54773.01
19:47:38|54772.42
19:47:38|54772.42
19:47:39|54771.41
19:47:41|54770.2
19:47:42|54768.04
19:47:42|54768.04
19:47:43|54768.04
19:47:45|54768.04
19:47:46|54768.04
19:47:46|54768.04
19:47:47|54768.04
19:47:49|54768.04
19:47:49|54768.04
19:47:51|54768.04
19:47:51|54768.04
19:47:52|54768.04
19:47:53|54768.04
19:47:55|54768.04
19:47:56|54768.04
19:47:57|54768.04
19:47:58|54768.03
19:47:58|54768.03
19:47:59|54768.04
19:48:01|54768.04
19:48:02|54767.98
19:48:03|54767.98
19:48:04|54767.98
19:48:05|54767.98
19:48:06|54767.98
19:48:07|54767.98
19:48:08|54767.99
19:48:09|54767.99
19:48:11|54764.01
19:48:12|54763.57
19:48:12|54763.57
19:48:14|54762.92
19:48:16|54761.28
19:48:17|54761.27
19:48:18|54760.99
19:48:19|54760.99
19:48:20|54760.99
19:48:21|54760.99
19:48:22|54760.01
19:48:24|54761.73
19:48:24|54761.73
19:48:26|54761.73
19:48:27|54761.73
19:48:27|54761.73
19:48:29|54761.73
19:48:30|54761.73
19:48:30|54761.73
19:48:32|54761.73
19:48:33|54761.73
19:48:34|54761.73
19:48:34|54761.73
19:48:36|54763.86
19:48:36|54763.86
19:48:37|54763.86
19:48:38|54764.16
19:48:40|54763.86
19:48:41|54761.74
19:48:42|54761.74
19:48:43|54764.74
19:48:43|54767.05
19:48:45|54767.05
19:48:45|54767.05
19:48:46|54764.15
19:48:47|54763.85
19:48:49|54764.16
19:48:50|54764.16
19:48:50|54764.16
19:48:52|54763.86
19:48:52|54763.86
19:48:54|54764.16
19:48:54|54764.16
19:48:56|54764.16
19:48:57|54767.93
19:48:57|54767.93
19:48:58|54767.93
19:48:59|54765.46
19:49:01|54763.86
19:49:02|54761.74
19:49:03|54761.73
19:49:04|54761.7
19:49:05|54761.7
19:49:06|54761.69
19:49:07|54761.7
19:49:07|54761.45
19:49:09|54761.28
19:49:10|54760.99
19:49:11|54760.99
19:49:12|54761.01
19:49:14|54761.01
19:49:15|54760.8
19:49:16|54758.36
19:49:18|54756.06
19:49:19|54751.8
19:49:20|54751.8
19:49:20|54751.8
19:49:21|54751.8
19:49:23|54751.81
19:49:24|54751.8
19:49:25|54751.81
19:49:26|54751.81
19:49:27|54751.8
19:49:28|54753.93
19:49:29|54753.93
19:49:31|54753.9
19:49:32|54753.9
19:49:33|54753.9
19:49:34|54753.9
19:49:34|54753.9
19:49:36|54753.9
19:49:37|54753.9
19:49:38|54753.9
19:49:39|54753.9
19:49:40|54751.01
19:49:41|54751.01
19:49:42|54751.01
19:49:43|54751.01
19:49:44|54751.01
19:49:45|54751.01
19:49:46|54751.01
19:49:47|54751.01
19:49:48|54751.01
19:49:49|54751.01
19:49:50|54743.07
19:49:51|54743.07
19:49:52|54743.07
19:49:53|54743.07
19:49:54|54743.06
19:49:55|54743.06
19:49:56|54741.01
19:49:57|54741.01
19:49:58|54741.
19:49:59|54741.01
19:50:00|54744.3
19:50:01|54744.3
19:50:02|54740.51
19:50:03|54740.51
19:50:04|54740.51
19:50:05|54740.51
19:50:06|54740.51
19:50:07|54740.5
19:50:08|54740.51
19:50:10|54740.18
19:50:11|54740.18
19:50:13|54740.5
19:50:15|54740.5
19:50:16|54740.51
19:50:18|54741.86
19:50:19|54741.86
19:50:20|54745.48
19:50:21|54747.01
19:50:23|54742.83
19:50:23|54742.83
19:50:25|54742.83
19:50:26|54744.13
19:50:27|54744.13
19:50:28|54747.01
19:50:29|54745.11
19:50:30|54745.11
19:50:32|54746.42
19:50:33|54746.42
19:50:34|54746.42
19:50:35|54746.42
19:50:37|54741.86
19:50:37|54741.86
19:50:39|54741.87
19:50:39|54741.87
19:50:40|54741.87
19:50:41|54741.86
19:50:42|54741.86
19:50:44|54741.86
19:50:44|54730.
19:50:45|54734.55
19:50:46|54735.71
19:50:47|54722.76
19:50:48|54726.65
19:50:50|54726.65
19:50:50|54726.61
19:50:52|54726.62
19:50:52|54726.62
19:50:53|54726.62
19:50:54|54726.62
19:50:55|54722.38
19:50:56|54722.38
19:50:57|54722.37
19:50:58|54722.37
19:50:59|54732.93
19:51:00|54732.93
19:51:01|54730.08
19:51:02|54729.84
19:51:04|54729.85
19:51:05|54729.85
19:51:07|54729.85
19:51:08|54736.2
19:51:08|54730.22
19:51:10|54730.22
19:51:11|54732.9
19:51:11|54730.31
19:51:13|54729.79
19:51:14|54729.8
19:51:15|54734.04
19:51:17|54729.79
19:51:18|54729.77
19:51:19|54729.49
19:51:20|54729.45
19:51:21|54729.45
19:51:23|54729.45
19:51:24|54726.61
19:51:24|54726.61
19:51:26|54743.55
19:51:27|54741.33
19:51:28|54741.33
19:51:29|54741.33
19:51:30|54741.33
19:51:31|54740.67
19:51:32|54743.4
19:51:33|54743.4
19:51:34|54743.4
19:51:35|54743.4
19:51:37|54743.39
19:51:38|54743.39
19:51:39|54743.39
19:51:39|54743.39
19:51:41|54743.39
19:51:42|54743.39
19:51:43|54741.06
19:51:44|54741.06
19:51:45|54741.06
19:51:46|54743.55
19:51:47|54743.55
19:51:48|54743.55
19:51:49|54743.55
19:51:50|54743.55
19:51:51|54750.
19:51:52|54755.78
19:51:53|54756.5
19:51:54|54756.5
19:51:55|54756.5
19:51:56|54756.5
19:51:57|54756.97
19:51:58|54756.97
19:51:59|54756.96
19:52:00|54756.96
19:52:01|54756.96
19:52:02|54754.46
19:52:03|54754.45
19:52:04|54747.57
19:52:05|54747.57
19:52:06|54749.31
19:52:07|54747.63
19:52:08|54747.63
19:52:10|54747.65
19:52:10|54746.56
19:52:11|54746.56
19:52:13|54746.56
19:52:14|54743.15
19:52:15|54745.24
19:52:17|54745.24
19:52:18|54745.24
19:52:19|54745.24
19:52:20|54746.57
19:52:21|54748.55
19:52:21|54748.55
19:52:23|54746.77
19:52:24|54746.77
19:52:26|54746.77
19:52:26|54746.77
19:52:27|54746.77
19:52:29|54746.78
19:52:30|54746.78
19:52:31|54750.52
19:52:32|54753.74
19:52:33|54753.73
19:52:35|54753.73
19:52:35|54753.73
19:52:36|54753.73
19:52:37|54755.69
19:52:38|54755.62
19:52:40|54752.9
19:52:40|54725.42
19:52:42|54725.37
19:52:42|54725.36
19:52:43|54725.36
19:52:45|54725.37
19:52:47|54725.37
19:52:47|54725.36
19:52:48|54725.35
19:52:49|54725.35
19:52:50|54725.36
19:52:51|54725.35
19:52:52|54725.35
19:52:54|54724.33
19:52:55|54724.33
19:52:55|54724.33
19:52:56|54724.33
19:52:57|54724.33
19:52:58|54724.32
19:52:59|54724.32
19:53:01|54721.2
19:53:02|54714.
19:53:03|54700.
19:53:05|54692.91
19:53:05|54716.97
19:53:06|54721.04
19:53:08|54721.05
19:53:08|54713.15
19:53:10|54713.15
19:53:11|54716.79
19:53:12|54716.79
19:53:13|54716.79
19:53:14|54716.79
19:53:15|54710.06
19:53:17|54710.06
19:53:19|54709.94
19:53:21|54723.35
19:53:21|54724.32
19:53:23|54724.33
19:53:24|54724.33
19:53:24|54724.32
19:53:25|54724.32
19:53:26|54724.32
19:53:27|54735.05
19:53:28|54735.05
19:53:29|54728.59
19:53:30|54728.57
19:53:31|54728.58
19:53:32|54728.58
19:53:33|54724.37
19:53:34|54724.58
19:53:35|54724.58
19:53:36|54724.35
19:53:37|54724.35
19:53:38|54721.28
19:53:39|54721.28
19:53:40|54725.98
19:53:41|54726.94
19:53:42|54727.65
19:53:43|54724.91
19:53:44|54724.91
19:53:45|54724.91
19:53:46|54724.91
19:53:47|54724.91
19:53:48|54724.91
19:53:49|54724.92
19:53:50|54724.92
19:53:52|54720.38
19:53:53|54707.98
19:53:53|54707.98
19:53:55|54706.93
19:53:55|54706.93
19:53:56|54706.93
19:53:58|54706.9
19:53:59|54700.54
19:53:59|54700.54
19:54:00|54700.
19:54:01|54690.01
19:54:03|54698.52
19:54:04|54695.66
19:54:05|54698.5
19:54:06|54698.5
19:54:07|54692.54
19:54:07|54690.01
19:54:09|54690.
19:54:10|54690.
19:54:10|54694.57
19:54:13|54693.34
19:54:13|54693.34
19:54:14|54693.34
19:54:16|54693.34
19:54:17|54693.35
19:54:19|54696.16
19:54:19|54696.16
19:54:20|54694.91
19:54:21|54693.35
19:54:23|54693.63
19:54:23|54693.63
19:54:24|54693.63
19:54:25|54693.63
19:54:27|54693.63
19:54:27|54696.09
19:54:28|54698.63
19:54:29|54698.63
19:54:30|54698.63
19:54:32|54698.63
19:54:34|54698.63
19:54:35|54698.63
19:54:36|54698.63
19:54:38|54698.63
19:54:39|54693.79
19:54:40|54693.79
19:54:41|54693.8
19:54:43|54704.26
19:54:44|54704.25
19:54:44|54704.26
19:54:46|54706.17
19:54:46|54706.17
19:54:48|54706.17
19:54:49|54706.17
19:54:50|54706.17
19:54:52|54706.17
19:54:52|54706.17
19:54:53|54706.17
19:54:55|54706.17
19:54:56|54706.17
19:54:57|54706.17
19:54:58|54701.66
19:54:59|54700.68
19:55:00|54700.68
19:55:01|54703.4
19:55:03|54698.62
19:55:03|54686.62
19:55:04|54683.26
19:55:06|54683.26
19:55:06|54683.26
19:55:07|54683.26
19:55:08|54683.26
19:55:09|54683.25
19:55:11|54683.26
19:55:12|54698.6
19:55:13|54693.79
19:55:13|54691.05
19:55:15|54689.54
19:55:16|54689.51
19:55:18|54689.51
19:55:19|54688.89
19:55:20|54688.89
19:55:21|54688.89
19:55:23|54675.09
19:55:25|54676.28
19:55:26|54676.27
19:55:27|54676.29
19:55:27|54676.28
19:55:29|54675.22
19:55:30|54673.57
19:55:31|54679.51
19:55:32|54679.51
19:55:33|54679.51
19:55:34|54679.5
19:55:35|54679.5
19:55:36|54679.51
19:55:37|54679.5
19:55:38|54679.5
19:55:39|54684.65
19:55:40|54684.65
19:55:41|54684.65
19:55:42|54686.26
19:55:43|54686.24
19:55:44|54686.24
19:55:45|54686.2
19:55:46|54686.2
19:55:47|54686.2
19:55:48|54686.2
19:55:49|54684.52
19:55:50|54680.74
19:55:51|54680.74
19:55:52|54680.74
19:55:53|54680.74
19:55:54|54669.57
19:55:55|54661.52
19:55:56|54658.64
19:55:58|54669.71
19:55:59|54669.71
19:55:59|54669.73
19:56:00|54669.73
19:56:01|54669.73
19:56:03|54675.86
19:56:04|54675.86
19:56:05|54675.83
19:56:07|54675.83
19:56:07|54656.1
19:56:08|54661.32
19:56:09|54661.32
19:56:10|54661.32
19:56:11|54658.61
19:56:13|54658.61
19:56:14|54631.31
19:56:15|54630.47
19:56:16|54641.07
19:56:17|54642.63
19:56:18|54644.05
19:56:20|54646.79
19:56:21|54646.8
19:56:22|54649.36
19:56:24|54649.35
19:56:24|54649.35
19:56:26|54649.35
19:56:27|54649.98
19:56:28|54649.98
19:56:29|54659.39
19:56:30|54660.46
19:56:31|54666.
19:56:33|54675.3
19:56:34|54675.3
19:56:35|54668.73
19:56:36|54672.55
19:56:37|54672.56
19:56:37|54675.29
19:56:38|54668.75
19:56:40|54668.75
19:56:40|54668.75
19:56:42|54673.04
19:56:42|54668.88
19:56:44|54668.9
19:56:44|54668.9
19:56:46|54668.89
19:56:46|54668.89
19:56:47|54668.89
19:56:49|54668.9
19:56:49|54668.9
19:56:51|54668.89
19:56:51|54672.77
19:56:52|54668.88
19:56:53|54668.88
19:56:55|54663.66
19:56:55|54666.26
19:56:57|54666.26
19:56:57|54666.26
19:56:59|54666.26
19:56:59|54666.26
19:57:00|54654.16
19:57:02|54654.16
19:57:02|54654.16
19:57:04|54656.91
19:57:05|54656.92
19:57:06|54652.54
19:57:07|54655.96
19:57:08|54655.96
19:57:09|54655.96
19:57:10|54655.96
19:57:11|54655.96
19:57:12|54655.95
19:57:13|54655.95
19:57:14|54655.95
19:57:15|54655.95
19:57:16|54655.95
19:57:17|54655.95
19:57:19|54658.91
19:57:21|54658.91
19:57:22|54662.37
19:57:24|54662.37
19:57:25|54662.36
19:57:27|54663.8
19:57:28|54663.8
19:57:29|54663.8
19:57:30|54663.8
19:57:31|54663.81
19:57:32|54663.8
19:57:33|54663.54
19:57:34|54682.61
19:57:36|54682.99
19:57:37|54682.99
19:57:38|54677.35
19:57:39|54677.36
19:57:39|54677.36
19:57:41|54679.82
19:57:41|54679.82
19:57:42|54679.82
19:57:44|54679.82
19:57:45|54679.84
19:57:46|54679.84
19:57:46|54679.84
19:57:47|54679.88
19:57:49|54679.89
19:57:50|54679.89
19:57:51|54688.66
19:57:52|54688.66
19:57:53|54688.67
19:57:54|54688.67
19:57:55|54692.5
19:57:56|54692.5
19:57:57|54692.5
19:57:58|54692.5
19:57:59|54692.49
19:58:00|54692.49
19:58:01|54692.49
19:58:02|54690.9
19:58:03|54690.9
19:58:05|54688.67
19:58:06|54688.68
19:58:08|54672.26
19:58:09|54672.19
19:58:09|54672.19
19:58:11|54664.04
19:58:12|54666.4
19:58:13|54666.38
19:58:13|54666.38
19:58:14|54666.38
19:58:16|54666.38
19:58:16|54666.38
19:58:18|54666.38
19:58:19|54667.56
19:58:21|54667.56
19:58:21|54667.56
19:58:23|54661.01
19:58:25|54661.
19:58:25|54661.
19:58:27|54661.
19:58:28|54661.
19:58:29|54667.58
19:58:30|54680.71
19:58:31|54681.59
19:58:32|54678.26
19:58:33|54678.26
19:58:34|54678.26
19:58:35|54676.13
19:58:37|54681.44
19:58:37|54681.44
19:58:39|54681.44
19:58:40|54681.44
19:58:41|54681.44
19:58:42|54681.45
19:58:43|54681.45
19:58:44|54681.45
19:58:45|54681.44
19:58:46|54681.45
19:58:47|54681.45
19:58:48|54681.45
19:58:49|54681.44
19:58:50|54681.44
19:58:51|54681.44
19:58:52|54681.44
19:58:53|54681.44
19:58:54|54681.45
19:58:55|54681.45
19:58:56|54681.45
19:58:57|54681.45
19:58:58|54681.44
19:58:59|54681.45
19:59:00|54681.45
19:59:01|54681.44
19:59:02|54679.44
19:59:03|54679.44
19:59:04|54676.78
19:59:05|54676.78
19:59:06|54676.78
19:59:07|54676.78
19:59:08|54676.78
19:59:09|54676.77
19:59:10|54676.78
19:59:11|54673.28
19:59:12|54667.92
19:59:14|54670.42
19:59:14|54671.35
19:59:15|54673.36
19:59:17|54673.36
19:59:18|54673.36
19:59:19|54673.35
19:59:20|54671.79
19:59:22|54669.45
19:59:22|54669.45
19:59:24|54669.44
19:59:26|54669.44
19:59:27|54669.44
19:59:27|54669.44
19:59:28|54669.44
19:59:30|54669.44
19:59:31|54669.44
19:59:32|54689.03
19:59:33|54696.67
19:59:34|54696.67
19:59:34|54696.68
19:59:36|54696.67
19:59:38|54696.67
19:59:39|54696.68
19:59:40|54696.67
19:59:41|54696.67
19:59:41|54696.67
19:59:43|54673.11
19:59:43|54667.69
19:59:44|54667.69
19:59:46|54667.68
19:59:46|54666.54
19:59:47|54666.54
19:59:49|54661.01
19:59:50|54669.5
19:59:51|54669.5
19:59:52|54669.5
19:59:53|54669.5
19:59:54|54669.5
19:59:56|54669.5
19:59:56|54669.5
19:59:57|54668.12
19:59:58|54668.12
19:59:59|54668.12
20:00:00|54668.12
20:00:01|54668.75
20:00:03|54668.75
20:00:03|54668.75
20:00:05|54650.
20:00:05|54642.41
20:00:06|54642.41
20:00:08|54638.
20:00:09|54637.52
20:00:10|54645.37
20:00:11|54648.61
20:00:12|54647.61
20:00:13|54643.67
20:00:14|54643.55
20:00:15|54643.55
20:00:16|54643.54
20:00:17|54643.54
20:00:18|54643.54
20:00:19|54643.55
20:00:20|54643.55
20:00:21|54648.1
20:00:23|54648.09
20:00:24|54648.09
20:00:25|54648.09
20:00:27|54648.09
20:00:28|54648.05
20:00:29|54643.54
20:00:31|54628.89
20:00:32|54628.89
20:00:34|54623.58
20:00:35|54619.96
20:00:35|54621.1
20:00:37|54618.32
20:00:39|54611.75
20:00:39|54615.75
20:00:41|54615.75
20:00:42|54623.92
20:00:43|54634.97
20:00:45|54625.29
20:00:45|54619.55
20:00:47|54619.55
20:00:47|54619.55
20:00:49|54619.55
20:00:50|54610.75
20:00:51|54610.43
20:00:52|54610.43
20:00:53|54610.43
20:00:54|54608.87
20:00:55|54608.86
20:00:56|54613.92
20:00:58|54608.34
20:00:59|54602.09
20:00:59|54571.43
20:01:01|54579.61
20:01:02|54563.6
20:01:03|54551.91
20:01:04|54552.74
20:01:05|54550.
20:01:07|54550.
20:01:07|54554.94
20:01:09|54550.4
20:01:09|54555.31
20:01:10|54563.6
20:01:12|54550.03
20:01:12|54555.57
20:01:13|54558.3
20:01:15|54573.56
20:01:16|54570.09
20:01:16|54572.53
20:01:17|54569.81
20:01:19|54550.
20:01:20|54558.65
20:01:22|54556.9
20:01:23|54558.65
20:01:25|54550.01
20:01:26|54547.29
20:01:28|54547.29
20:01:29|54540.
20:01:30|54538.53
20:01:31|54525.65
20:01:33|54431.81
20:01:34|54465.19
20:01:36|54449.26
20:01:36|54439.04
20:01:38|54414.46
20:01:38|54434.15
20:01:40|54429.47
20:01:41|54400.9
20:01:41|54390.
20:01:42|54398.85
20:01:44|54415.14
20:01:44|54405.2
20:01:45|54400.89
20:01:46|54411.09
20:01:47|54383.67
20:01:48|54386.92
20:01:49|54402.73
20:01:51|54398.63
20:01:52|54385.98
20:01:53|54398.62
20:01:54|54398.62
20:01:55|54408.5
20:01:56|54413.03
20:01:57|54420.49
20:01:58|54421.15
20:01:59|54446.7
20:02:00|54446.35
20:02:01|54459.23
20:02:02|54455.55
20:02:03|54438.5
20:02:04|54438.04
20:02:06|54424.39
20:02:07|54451.2
20:02:09|54454.73
20:02:10|54469.83
20:02:11|54475.59
20:02:12|54481.92
20:02:13|54481.91
20:02:14|54481.91
20:02:15|54496.64
20:02:16|54496.64
20:02:18|54496.63
20:02:19|54481.98
20:02:19|54481.98
20:02:20|54490.11
20:02:22|54461.65
20:02:23|54465.07
20:02:24|54477.32
20:02:26|54476.03
20:02:26|54480.25
20:02:27|54481.91
20:02:28|54486.53
20:02:30|54492.22
20:02:32|54505.86
20:02:32|54500.01
20:02:34|54514.99
20:02:35|54515.
20:02:35|54515.
20:02:37|54526.28
20:02:38|54523.71
20:02:39|54523.72
20:02:40|54523.71
20:02:41|54523.71
20:02:42|54521.67
20:02:43|54521.67
20:02:44|54521.66
20:02:45|54521.62
20:02:46|54518.27
20:02:47|54505.85
20:02:48|54504.19
20:02:49|54506.74
20:02:50|54504.2
20:02:51|54502.87
20:02:52|54498.39
20:02:53|54498.39
20:02:54|54498.39
20:02:55|54500.94
20:02:56|54498.38
20:02:57|54489.78
20:02:58|54470.
20:02:59|54449.32
20:03:00|54449.3
20:03:01|54450.97
20:03:03|54471.96
20:03:04|54475.55
20:03:04|54465.74
20:03:06|54457.06
20:03:08|54466.74
20:03:08|54461.07
20:03:09|54461.07
20:03:10|54461.1
20:03:12|54466.73
20:03:13|54466.73
20:03:15|54466.74
20:03:15|54466.74
20:03:16|54466.74
20:03:17|54473.38
20:03:19|54487.5
20:03:20|54491.68
20:03:21|54514.03
20:03:22|54494.78
20:03:23|54481.68
20:03:23|54479.27
20:03:26|54490.34
20:03:27|54490.34
20:03:28|54490.34
20:03:30|54479.86
20:03:31|54477.6
20:03:33|54474.25
20:03:33|54474.25
20:03:35|54474.25
20:03:35|54482.26
20:03:37|54482.26
20:03:38|54476.15
20:03:39|54476.15
20:03:40|54476.15
20:03:41|54473.37
20:03:42|54473.37
20:03:43|54473.96
20:03:44|54473.96
20:03:46|54455.01
20:03:46|54455.
20:03:47|54451.41
20:03:49|54452.28
20:03:49|54452.28
20:03:52|54452.28
20:03:52|54452.28
20:03:53|54463.78
20:03:54|54463.78
20:03:55|54456.59
20:03:56|54475.61
20:03:57|54494.24
20:03:59|54500.04
20:03:59|54494.38
20:04:00|54494.38
20:04:01|54494.38
20:04:02|54494.38
20:04:04|54494.82
20:04:05|54494.82
20:04:06|54494.83
20:04:08|54494.83
20:04:09|54494.82
20:04:10|54502.97
20:04:11|54494.81
20:04:12|54494.81
20:04:13|54494.81
20:04:14|54494.82
20:04:15|54494.82
20:04:16|54494.82
20:04:17|54494.81
20:04:18|54494.81
20:04:19|54494.81
20:04:20|54462.35
20:04:21|54446.66
20:04:22|54444.35
20:04:24|54450.08
20:04:25|54451.4
20:04:26|54450.09
20:04:28|54455.68
20:04:29|54459.87
20:04:30|54459.87
20:04:32|54459.88
20:04:33|54459.87
20:04:34|54459.87
20:04:35|54459.87
20:04:36|54469.91
20:04:37|54469.91
20:04:38|54468.43
20:04:39|54468.43
20:04:40|54467.61
20:04:41|54456.85
20:04:42|54489.47
20:04:43|54476.72
20:04:44|54476.72
20:04:45|54476.71
20:04:46|54476.71
20:04:48|54486.61
20:04:49|54489.48
20:04:50|54495.93
20:04:50|54495.93
20:04:51|54495.94
20:04:53|54495.93
20:04:54|54495.93
20:04:54|54495.93
20:04:56|54495.92
20:04:58|54498.36
20:04:59|54498.37
20:04:59|54498.37
20:05:01|54498.37
20:05:01|54487.74
20:05:03|54474.75
20:05:03|54474.75
20:05:05|54481.03
20:05:06|54481.03
20:05:07|54490.6
20:05:08|54490.6
20:05:10|54490.6
20:05:11|54491.21
20:05:12|54491.21
20:05:12|54491.21
20:05:14|54491.2
20:05:15|54491.21
20:05:16|54495.89
20:05:17|54495.89
20:05:17|54495.89
20:05:20|54490.
20:05:20|54486.5
20:05:21|54487.2
20:05:23|54487.2
20:05:23|54485.77
20:05:24|54485.76
20:05:25|54485.76
20:05:27|54485.76
20:05:29|54485.76
20:05:30|54485.76
20:05:31|54495.89
20:05:32|54495.89
20:05:33|54490.
20:05:34|54490.
20:05:35|54490.
20:05:36|54490.
20:05:38|54494.64
20:05:38|54494.64
20:05:39|54494.64
20:05:41|54494.64
20:05:41|54501.44
20:05:42|54494.49
20:05:43|54494.49
20:05:45|54494.49
20:05:45|54494.49
20:05:46|54494.49
20:05:47|54494.49
20:05:48|54500.
20:05:49|54500.
20:05:50|54502.76
20:05:51|54511.91
20:05:52|54511.91
20:05:53|54511.92
20:05:54|54511.92
20:05:55|54511.92
20:05:56|54511.92
20:05:57|54511.92
20:05:58|54515.32
20:05:59|54515.32
20:06:00|54515.32
20:06:01|54510.01
20:06:03|54506.52
20:06:03|54506.52
20:06:05|54509.33
20:06:05|54509.33
20:06:07|54492.21
20:06:08|54481.76
20:06:09|54476.64
20:06:10|54479.36
20:06:11|54485.71
20:06:12|54485.71
20:06:14|54485.71
20:06:14|54485.71
20:06:16|54485.71
20:06:16|54485.71
20:06:17|54485.71
20:06:18|54482.2
20:06:20|54482.19
20:06:21|54473.37
20:06:21|54466.34
20:06:23|54466.35
20:06:24|54466.35
20:06:25|54466.35
20:06:26|54466.34
20:06:27|54466.5
20:06:28|54470.49
20:06:30|54470.49
20:06:31|54471.62
20:06:33|54471.62
20:06:33|54471.62
20:06:35|54476.01
20:06:36|54476.02
20:06:38|54476.01
20:06:38|54479.66
20:06:40|54479.65
20:06:41|54479.66
20:06:42|54479.65
20:06:43|54479.65
20:06:44|54479.65
20:06:45|54479.65
20:06:47|54479.66
20:06:48|54479.66
20:06:48|54486.4
20:06:49|54494.21
20:06:51|54494.21
20:06:53|54485.1
20:06:53|54485.1
20:06:54|54485.1
20:06:55|54485.1
20:06:57|54485.1
20:06:57|54485.1
20:06:58|54485.1
20:07:00|54485.1
20:07:00|54485.09
20:07:01|54485.09
20:07:03|54485.09
20:07:04|54485.1
20:07:06|54485.09
20:07:06|54485.09
20:07:07|54485.09
20:07:08|54485.09
20:07:09|54485.24
20:07:10|54485.24
20:07:11|54485.2
20:07:12|54485.24
20:07:13|54485.24
20:07:14|54485.24
20:07:15|54494.14
20:07:16|54488.93
20:07:17|54488.93
20:07:18|54494.15
20:07:19|54494.15
20:07:21|54502.74
20:07:21|54502.74
20:07:22|54494.17
20:07:23|54494.17
20:07:24|54497.5
20:07:26|54504.37
20:07:27|54512.24
20:07:27|54514.98
20:07:30|54512.25
20:07:30|54505.94
20:07:31|54505.94
20:07:32|54505.94
20:07:33|54507.06
20:07:35|54509.82
20:07:37|54509.97
20:07:37|54509.96
20:07:39|54508.73
20:07:39|54508.73
20:07:40|54508.71
20:07:42|54501.34
20:07:42|54500.2
20:07:43|54500.2
20:07:45|54490.3
20:07:45|54487.39
20:07:46|54487.39
20:07:47|54487.38
20:07:48|54480.89
20:07:49|54480.89
20:07:50|54480.89
20:07:52|54480.89
20:07:53|54482.87
20:07:54|54482.87
20:07:55|54482.84
20:07:56|54480.88
20:07:57|54487.39
20:07:58|54487.38
20:08:00|54487.38
20:08:00|54487.38
20:08:01|54487.38
20:08:03|54487.38
20:08:04|54487.39
20:08:06|54487.38
20:08:06|54487.38
20:08:07|54485.22
20:08:08|54485.22
20:08:09|54485.22
20:08:10|54485.22
20:08:12|54487.38
20:08:12|54488.8
20:08:14|54488.79
20:08:14|54487.4
20:08:15|54499.
20:08:17|54499.
20:08:18|54500.
20:08:20|54505.87
20:08:21|54501.72
20:08:22|54501.72
20:08:23|54501.72
20:08:24|54501.67
20:08:24|54500.01
20:08:25|54500.01
20:08:26|54500.
20:08:28|54497.75
20:08:28|54497.76
20:08:30|54497.76
20:08:32|54497.76
20:08:32|54497.76
20:08:34|54497.75
20:08:34|54497.75
20:08:37|54497.75
20:08:37|54487.4
20:08:38|54482.56
20:08:39|54469.38
20:08:40|54467.66
20:08:41|54467.66
20:08:42|54467.29
20:08:44|54467.29
20:08:45|54470.63
20:08:46|54470.63
20:08:48|54467.67
20:08:48|54467.67
20:08:49|54467.67
20:08:51|54467.67
20:08:51|54467.7
20:08:52|54467.71
20:08:53|54467.71
20:08:54|54416.73
20:08:56|54429.56
20:08:57|54417.61
20:08:58|54417.61
20:09:00|54417.61
20:09:01|54418.38
20:09:03|54433.63
20:09:04|54436.26
20:09:04|54436.29
20:09:06|54436.31
20:09:07|54436.31
20:09:08|54436.31
20:09:08|54439.33
20:09:10|54431.11
20:09:11|54427.27
20:09:12|54427.27
20:09:13|54434.06
20:09:13|54439.33
20:09:14|54439.32
20:09:16|54439.32
20:09:17|54439.32
20:09:18|54445.58
20:09:18|54445.58
20:09:20|54445.58
20:09:21|54445.58
20:09:22|54445.58
20:09:23|54445.58
20:09:23|54445.58
20:09:25|54442.54
20:09:25|54442.29
20:09:27|54441.62
20:09:27|54441.77
20:09:28|54447.22
20:09:29|54447.22
20:09:31|54444.99
20:09:33|54444.99
20:09:33|54447.17
20:09:34|54441.12
20:09:35|54439.37
20:09:37|54442.39
20:09:37|54442.39
20:09:39|54442.39
20:09:39|54454.41
20:09:40|54438.25
20:09:42|54419.72
20:09:42|54419.73
20:09:44|54424.73
20:09:44|54424.73
20:09:45|54424.74
20:09:46|54424.74
20:09:47|54429.36
20:09:48|54422.81
20:09:49|54423.18
20:09:50|54423.18
20:09:51|54423.18
20:09:53|54423.19
20:09:54|54425.89
20:09:54|54425.9
20:09:55|54425.9
20:09:56|54425.89
20:09:57|54436.07
20:09:58|54436.07
20:09:59|54442.76
20:10:01|54442.76
20:10:03|54441.55
20:10:03|54438.86
20:10:04|54438.86
20:10:06|54438.86
20:10:06|54438.86
20:10:07|54430.
20:10:08|54430.
20:10:09|54430.
20:10:10|54430.
20:10:11|54423.19
20:10:12|54423.19
20:10:14|54423.19
20:10:15|54424.69
20:10:16|54424.69
20:10:17|54429.98
20:10:18|54429.98
20:10:19|54440.61
20:10:20|54440.61
20:10:21|54440.61
20:10:22|54438.19
20:10:23|54438.19
20:10:24|54438.19
20:10:26|54438.18
20:10:26|54438.18
20:10:27|54438.19
20:10:28|54438.19
20:10:29|54438.19
20:10:30|54437.33
20:10:31|54437.34
20:10:33|54437.34
20:10:33|54437.34
20:10:35|54437.34
20:10:35|54437.34
20:10:36|54437.34
20:10:37|54437.33
20:10:39|54437.33
20:10:40|54451.11
20:10:41|54451.11
20:10:42|54462.26
20:10:43|54467.18
20:10:44|54469.35
20:10:45|54469.35
20:10:46|54469.35
20:10:47|54469.36
20:10:48|54469.36
20:10:49|54469.36
20:10:50|54469.35
20:10:51|54462.01
20:10:52|54469.36
20:10:53|54470.98
20:10:54|54470.99
20:10:55|54470.99
20:10:56|54470.99
20:10:57|54470.98
20:10:58|54466.48
20:10:59|54466.48
20:11:00|54469.4
20:11:01|54480.
20:11:03|54479.71
20:11:03|54479.71
20:11:04|54479.71
20:11:05|54479.72
20:11:07|54483.06
20:11:08|54480.75
20:11:09|54480.74
20:11:10|54480.7
20:11:11|54480.7
20:11:12|54480.7
20:11:13|54480.7
20:11:15|54478.08
20:11:16|54475.01
20:11:17|54473.23
20:11:18|54473.23
20:11:19|54473.23
20:11:20|54473.23
20:11:22|54473.23
20:11:23|54469.58
20:11:24|54469.58
20:11:25|54459.15
20:11:26|54448.53
20:11:27|54448.53
20:11:28|54440.06
20:11:28|54440.06
20:11:30|54440.06
20:11:31|54447.77
20:11:32|54447.77
20:11:33|54447.77
20:11:33|54439.34
20:11:35|54444.91
20:11:36|54444.91
20:11:37|54444.91
20:11:38|54444.91
20:11:40|54444.9
20:11:41|54444.67
20:11:42|54420.46
20:11:43|54423.19
20:11:44|54423.19
20:11:46|54423.18
20:11:46|54423.18
20:11:48|54414.18
20:11:49|54424.82
20:11:50|54424.82
20:11:51|54422.07
20:11:52|54422.07
20:11:52|54420.01
20:11:53|54420.01
20:11:55|54420.01
20:11:57|54425.89
20:11:58|54425.89
20:11:58|54428.65
20:11:59|54432.02
20:12:01|54425.45
20:12:02|54425.45
20:12:03|54425.45
20:12:04|54425.45
20:12:05|54425.45
20:12:07|54425.9
20:12:08|54432.9
20:12:09|54432.9
20:12:10|54432.9
20:12:11|54432.9
20:12:12|54432.9
20:12:13|54432.9
20:12:13|54432.9
20:12:15|54432.9
20:12:16|54430.72
20:12:16|54430.72
20:12:18|54430.72
20:12:19|54430.72
20:12:19|54430.72
20:12:21|54430.72
20:12:22|54430.73
20:12:23|54430.73
20:12:23|54430.73
20:12:24|54430.73
20:12:25|54446.81
20:12:26|54448.53
20:12:27|54448.53
20:12:28|54454.61
20:12:29|54432.09
20:12:31|54432.09
20:12:31|54432.09
20:12:32|54431.52
20:12:34|54431.52
20:12:36|54431.49
20:12:36|54431.49
20:12:37|54431.49
20:12:39|54431.48
20:12:40|54431.48
20:12:41|54430.68
20:12:43|54427.86
20:12:43|54426.37
20:12:45|54421.13
20:12:46|54421.12
20:12:48|54421.13
20:12:48|54421.13
20:12:50|54421.13
20:12:51|54421.13
20:12:52|54423.39
20:12:53|54421.15
20:12:54|54421.15
20:12:55|54424.7
20:12:56|54424.7
20:12:57|54424.7
20:12:58|54424.7
20:12:59|54424.7
20:13:00|54424.7
20:13:01|54424.68
20:13:02|54427.62
20:13:03|54427.63
20:13:04|54428.23
20:13:05|54428.23
20:13:06|54427.63
20:13:07|54428.55
20:13:08|54428.55
20:13:10|54431.12
20:13:10|54431.12
20:13:12|54431.12
20:13:13|54431.12
20:13:14|54426.15
20:13:15|54432.1
20:13:16|54432.18
20:13:17|54433.91
20:13:19|54433.91
20:13:19|54433.92
20:13:20|54433.91
20:13:22|54433.91
20:13:22|54431.18
20:13:23|54433.88
20:13:24|54433.88
20:13:25|54433.88
20:13:26|54433.88
20:13:27|54433.88
20:13:28|54433.88
20:13:29|54433.88
20:13:31|54433.88
20:13:31|54433.88
20:13:32|54437.41
20:13:33|54437.41
20:13:35|54437.41
20:13:36|54437.41
20:13:36|54437.41
20:13:37|54431.16
20:13:40|54431.16
20:13:40|54434.89
20:13:42|54434.89
20:13:43|54433.91
20:13:44|54433.91
20:13:44|54434.9
20:13:47|54434.9
20:13:47|54436.45
20:13:48|54431.18
20:13:50|54431.18
20:13:51|54429.56
20:13:53|54426.37
20:13:53|54426.44
20:13:56|54426.44
20:13:57|54426.44
20:13:58|54426.44
20:13:59|54426.37
20:14:00|54431.31
20:14:01|54419.45
20:14:02|54417.35
20:14:03|54414.79
20:14:05|54414.78
20:14:05|54409.67
20:14:07|54409.46
20:14:08|54409.47
20:14:08|54409.47
20:14:10|54407.84
20:14:10|54405.96
20:14:12|54402.01
20:14:13|54399.01
20:14:14|54399.01
20:14:15|54399.01
20:14:16|54399.
20:14:17|54399.
20:14:18|54398.97
20:14:19|54398.97
20:14:20|54398.97
20:14:21|54398.97
20:14:22|54405.52
20:14:23|54405.52
20:14:24|54405.53
20:14:25|54407.16
20:14:26|54407.15
20:14:27|54407.15
20:14:28|54407.15
20:14:29|54407.15
20:14:30|54407.16
20:14:31|54402.94
20:14:32|54402.94
20:14:33|54402.61
20:14:34|54405.3
20:14:35|54402.48
20:14:37|54405.64
20:14:38|54405.64
20:14:39|54405.03
20:14:40|54399.53
20:14:41|54399.53
20:14:42|54399.53
20:14:43|54397.39
20:14:45|54406.16
20:14:45|54407.15
20:14:47|54407.15
20:14:48|54408.79
20:14:49|54404.13
20:14:49|54404.13
20:14:51|54404.12
20:14:52|54402.49
20:14:52|54402.49
20:14:54|54402.48
20:14:55|54402.48
20:14:55|54402.49
20:14:56|54402.53
20:14:57|54402.52
20:14:58|54402.52
20:14:59|54402.52
20:15:02|54402.52
20:15:03|54401.99
20:15:03|54390.81
20:15:06|54386.01
20:15:06|54377.95
20:15:07|54376.86
20:15:08|54344.48
20:15:09|54349.24
20:15:10|54357.83
20:15:11|54360.31
20:15:12|54357.58
20:15:14|54359.25
20:15:15|54364.48
20:15:15|54364.48
20:15:17|54361.85
20:15:17|54360.42
20:15:19|54355.13
20:15:20|54355.12
20:15:21|54355.13
20:15:22|54356.75
20:15:22|54371.71
20:15:23|54358.14
20:15:25|54357.93
20:15:26|54364.71
20:15:27|54381.29
20:15:27|54381.29
20:15:29|54377.32
20:15:30|54393.74
20:15:31|54392.87
20:15:31|54387.56
20:15:33|54387.57
20:15:34|54387.57
20:15:34|54393.74
20:15:36|54388.46
20:15:36|54393.72
20:15:38|54393.72
20:15:40|54406.6
20:15:40|54404.31
20:15:41|54404.31
20:15:43|54393.96
20:15:44|54404.3
20:15:44|54406.61
20:15:46|54404.28
20:15:46|54406.61
20:15:48|54410.37
20:15:48|54414.82
20:15:50|54411.97
20:15:50|54409.15
20:15:52|54410.36
20:15:53|54410.35
20:15:54|54410.35
20:15:55|54410.35
20:15:57|54410.35
20:15:58|54410.36
20:15:59|54410.36
20:16:00|54412.58
20:16:01|54411.42
20:16:03|54415.44
20:16:05|54415.44
20:16:05|54413.02
20:16:07|54412.59
20:16:08|54412.59
20:16:09|54412.59
20:16:09|54412.59
20:16:11|54412.59
20:16:12|54412.59
20:16:13|54412.59
20:16:15|54412.58
20:16:15|54412.58
20:16:16|54412.59
20:16:18|54412.59
20:16:19|54412.59
20:16:20|54412.59
20:16:21|54412.59
20:16:23|54412.59
20:16:23|54412.59
20:16:24|54412.61
20:16:25|54412.58
20:16:26|54412.58
20:16:27|54418.26
20:16:28|54418.26
20:16:30|54414.8
20:16:31|54415.6
20:16:31|54415.6
20:16:32|54415.6
20:16:33|54415.6
20:16:35|54413.88
20:16:36|54413.87
20:16:37|54413.87
20:16:39|54413.87
20:16:40|54412.6
20:16:41|54414.03
20:16:43|54414.03
20:16:43|54414.03
20:16:44|54414.03
20:16:46|54414.03
20:16:46|54414.03
20:16:48|54414.03
20:16:49|54419.89
20:16:51|54419.9
20:16:51|54419.9
20:16:52|54419.9
20:16:53|54420.49
20:16:55|54420.49
20:16:55|54420.48
20:16:57|54420.5
20:16:57|54420.5
20:16:58|54420.51
20:17:01|54427.32
20:17:01|54424.63
20:17:02|54424.63
20:17:03|54424.63
20:17:05|54427.33
20:17:06|54427.33
20:17:07|54431.
20:17:08|54431.02
20:17:10|54431.03
20:17:10|54436.72
20:17:11|54436.73
20:17:13|54442.91
20:17:13|54447.98
20:17:14|54446.57
20:17:16|54446.57
20:17:17|54446.57
20:17:18|54447.67
20:17:19|54447.67
20:17:20|54447.67
20:17:21|54447.67
20:17:22|54447.68
20:17:24|54447.68
20:17:25|54447.68
20:17:26|54450.89
20:17:27|54467.02
20:17:27|54463.7
20:17:29|54456.57
20:17:30|54456.3
20:17:30|54456.27
20:17:32|54456.26
20:17:33|54456.26
20:17:33|54455.01
20:17:34|54452.4
20:17:35|54452.4
20:17:37|54452.4
20:17:38|54452.4
20:17:38|54452.4
20:17:39|54452.4
20:17:41|54457.61
20:17:41|54457.61
20:17:44|54457.61
20:17:44|54457.61
20:17:45|54457.62
20:17:46|54462.18
20:17:48|54457.62
20:17:50|54457.62
20:17:50|54457.63
20:17:52|54457.63
20:17:52|54462.87
20:17:54|54462.86
20:17:55|54462.86
20:17:56|54462.87
20:17:57|54462.87
20:17:58|54462.86
20:17:59|54460.14
20:18:00|54460.14
20:18:02|54463.52
20:18:02|54469.89
20:18:04|54469.88
20:18:05|54469.89
20:18:05|54469.89
20:18:07|54465.53
20:18:08|54465.53
20:18:09|54465.53
20:18:10|54465.54
20:18:12|54465.54
20:18:13|54465.54
20:18:14|54462.67
20:18:15|54462.67
20:18:16|54462.67
20:18:17|54462.66
20:18:19|54462.66
20:18:19|54462.66
20:18:20|54462.66
20:18:21|54462.66
20:18:22|54462.66
20:18:24|54462.66
20:18:24|54462.66
20:18:26|54462.66
20:18:26|54462.66
20:18:27|54462.66
20:18:29|54462.66
20:18:30|54462.66
20:18:31|54462.66
20:18:32|54462.66
20:18:33|54462.66
20:18:34|54438.34
20:18:34|54433.77
20:18:35|54433.77
20:18:37|54428.66
20:18:37|54428.66
20:18:38|54428.66
20:18:39|54428.65
20:18:41|54428.65
20:18:41|54428.65
20:18:43|54428.66
20:18:44|54428.65
20:18:46|54428.65
20:18:47|54428.66
20:18:48|54428.65
20:18:49|54428.65
20:18:50|54428.65
20:18:51|54428.66
20:18:52|54428.66
20:18:53|54429.53
20:18:54|54429.53
20:18:55|54429.52
20:18:56|54429.52
20:18:57|54429.52
20:18:58|54429.52
20:18:59|54429.53
20:19:00|54429.53
20:19:01|54429.53
20:19:02|54429.53
20:19:04|54429.53
20:19:04|54429.53
20:19:07|54433.24
20:19:08|54430.19
20:19:09|54430.19
20:19:10|54430.19
20:19:11|54430.19
20:19:12|54430.19
20:19:13|54430.21
20:19:14|54430.21
20:19:16|54430.21
20:19:17|54430.21
20:19:18|54433.08
20:19:19|54433.07
20:19:19|54432.92
20:19:21|54432.93
20:19:22|54432.93
20:19:23|54432.93
20:19:24|54432.93
20:19:24|54432.92
20:19:26|54432.92
20:19:27|54412.6
20:19:27|54412.6
20:19:29|54412.6
20:19:30|54412.6
20:19:31|54412.59
20:19:32|54412.59
20:19:32|54412.59
20:19:34|54412.6
20:19:35|54412.6
20:19:36|54412.6
20:19:36|54412.6
20:19:38|54412.6
20:19:39|54412.59
20:19:39|54412.59
20:19:42|54412.59
20:19:43|54412.11
20:19:44|54412.11
20:19:45|54412.11
20:19:46|54412.11
20:19:48|54412.11
20:19:49|54412.11
20:19:49|54412.11
20:19:50|54412.11
20:19:52|54416.64
20:19:53|54429.55
20:19:54|54429.55
20:19:55|54429.51
20:19:57|54429.51
20:19:57|54430.
20:19:58|54430.
20:20:00|54444.73
20:20:01|54448.14
20:20:02|54442.74
20:20:02|54437.22
20:20:04|54437.22
20:20:04|54437.23
20:20:05|54437.23
20:20:07|54437.22
20:20:08|54437.22
20:20:09|54437.22
20:20:10|54432.58
20:20:11|54432.58
20:20:12|54432.58
20:20:13|54446.59
20:20:14|54446.59
20:20:16|54446.59
20:20:17|54440.74
20:20:18|54440.74
20:20:19|54440.74
20:20:20|54441.78
20:20:21|54445.39
20:20:22|54445.39
20:20:23|54445.39
20:20:24|54445.39
20:20:24|54445.39
20:20:25|54445.39
20:20:27|54446.59
20:20:28|54452.43
20:20:28|54452.42
20:20:29|54452.43
20:20:31|54459.4
20:20:32|54459.4
20:20:32|54456.37
20:20:33|54456.37
20:20:35|54456.36
20:20:36|54456.36
20:20:36|54456.36
20:20:37|54450.24
20:20:39|54453.72
20:20:39|54453.72
20:20:40|54456.73
20:20:41|54451.76
20:20:43|54458.97
20:20:44|54462.66
20:20:46|54462.66
20:20:48|54458.82
20:20:49|54458.81
20:20:50|54458.82
20:20:51|54458.82
20:20:53|54458.82
20:20:54|54458.82
20:20:54|54458.85
20:20:55|54454.63
20:20:57|54457.07
20:20:58|54458.13
20:20:58|54458.13
20:21:00|54458.13
20:21:00|54458.13
20:21:01|54458.13
20:21:03|54458.12
20:21:03|54458.12
20:21:04|54458.13
20:21:06|54458.13
20:21:07|54458.13
20:21:08|54458.13
20:21:09|54458.13
20:21:10|54458.13
20:21:12|54458.13
20:21:12|54458.13
20:21:13|54458.12
20:21:14|54458.12
20:21:15|54458.12
20:21:16|54458.13
20:21:17|54458.13
20:21:18|54458.12
20:21:19|54458.12
20:21:20|54458.12
20:21:22|54458.12
20:21:23|54458.12
20:21:25|54458.44
20:21:25|54458.44
20:21:26|54458.85
20:21:27|54460.85
20:21:28|54461.03
20:21:29|54462.17
20:21:30|54467.93
20:21:32|54465.39
20:21:33|54465.39
20:21:34|54462.49
20:21:35|54462.49
20:21:36|54462.49
20:21:37|54478.84
20:21:38|54479.97
20:21:39|54475.37
20:21:40|54475.36
20:21:41|54475.38
20:21:42|54475.38
20:21:44|54475.38
20:21:44|54475.38
20:21:45|54475.38
20:21:46|54475.39
20:21:47|54475.39
20:21:48|54475.54
20:21:49|54467.48
20:21:51|54467.48
20:21:53|54467.47
20:21:53|54467.47
20:21:54|54467.47
20:21:56|54467.48
20:21:57|54467.48
20:21:58|54467.48
20:21:58|54467.48
20:21:59|54467.48
20:22:00|54473.13
20:22:02|54473.14
20:22:02|54479.97
20:22:04|54486.64
20:22:05|54489.79
20:22:06|54490.
20:22:07|54486.79
20:22:08|54486.79
20:22:09|54486.79
20:22:10|54488.45
20:22:11|54488.45
20:22:12|54488.45
20:22:13|54494.64
20:22:14|54494.64
20:22:15|54488.74
20:22:16|54490.67
20:22:17|54471.84
20:22:18|54471.84
20:22:19|54471.84
20:22:20|54471.85
20:22:21|54481.99
20:22:22|54481.99
20:22:23|54481.99
20:22:24|54478.14
20:22:25|54488.52
20:22:26|54493.13
20:22:27|54490.44
20:22:28|54490.44
20:22:29|54490.44
20:22:30|54490.44
20:22:31|54490.44
20:22:32|54490.44
20:22:33|54488.47
20:22:34|54488.47
20:22:35|54488.47
20:22:36|54490.42
20:22:37|54490.42
20:22:38|54490.65
20:22:39|54490.65
20:22:40|54490.65
20:22:41|54488.46
20:22:42|54488.46
20:22:43|54494.16
20:22:45|54496.86
20:22:46|54496.87
20:22:46|54496.87
20:22:48|54494.16
20:22:49|54495.18
20:22:49|54495.18
20:22:51|54495.18
20:22:52|54495.18
20:22:53|54500.
20:22:54|54500.
20:22:54|54505.03
20:22:55|54508.37
20:22:57|54513.77
20:22:57|54514.77
20:22:58|54514.77
20:22:59|54514.77
20:23:00|54514.77
20:23:03|54515.
20:23:03|54516.92
20:23:04|54516.93
20:23:06|54516.92
20:23:07|54517.11
20:23:08|54517.12
20:23:10|54519.23
20:23:11|54519.22
20:23:12|54519.23
20:23:13|54519.99
20:23:13|54519.99
20:23:16|54519.99
20:23:17|54519.99
20:23:18|54520.
20:23:19|54519.97
20:23:20|54504.17
20:23:21|54514.99
20:23:22|54514.99
20:23:22|54517.09
20:23:23|54515.01
20:23:24|54515.02
20:23:26|54515.02
20:23:27|54515.14
20:23:27|54515.14
20:23:29|54515.14
20:23:29|54515.14
20:23:30|54515.14
20:23:31|54515.15
20:23:32|54515.15
20:23:33|54515.15
20:23:34|54515.15
20:23:35|54515.15
20:23:36|54515.15
20:23:38|54515.15
20:23:39|54517.23
20:23:40|54517.24
20:23:41|54517.24
20:23:42|54517.24
20:23:43|54517.24
20:23:43|54515.14
20:23:45|54515.14
20:23:46|54515.14
20:23:47|54515.14
20:23:48|54515.15
20:23:50|54515.15
20:23:51|54515.15
20:23:52|54515.15
20:23:53|54515.15
20:23:54|54515.15
20:23:56|54514.84
20:23:56|54514.84
20:23:57|54514.84
20:23:58|54512.96
20:23:59|54512.96
20:24:00|54512.96
20:24:01|54512.96
20:24:02|54512.95
20:24:04|54512.95
20:24:05|54512.96
20:24:06|54512.96
20:24:07|54512.96
20:24:08|54512.95
20:24:09|54515.11
20:24:11|54515.11
20:24:12|54515.11
20:24:13|54515.11
20:24:14|54515.1
20:24:15|54515.1
20:24:16|54515.11
20:24:16|54515.1
20:24:18|54514.84
20:24:19|54514.84
20:24:20|54515.14
20:24:21|54515.14
20:24:21|54515.14
20:24:23|54515.14
20:24:25|54512.92
20:24:25|54511.59
20:24:26|54511.59
20:24:27|54511.59
20:24:28|54511.59
20:24:29|54511.59
20:24:31|54511.59
20:24:31|54511.59
20:24:32|54511.59
20:24:33|54511.6
20:24:34|54511.6
20:24:35|54511.6
20:24:36|54513.17
20:24:37|54511.63
20:24:38|54511.59
20:24:40|54511.59
20:24:40|54511.01
20:24:41|54511.01
20:24:42|54511.02
20:24:43|54511.02
20:24:44|54511.01
20:24:46|54511.01
20:24:46|54511.02
20:24:47|54499.
20:24:48|54499.
20:24:50|54499.
20:24:51|54504.33
20:24:52|54504.33
20:24:53|54504.33
20:24:54|54504.33
20:24:55|54507.32
20:24:57|54507.32
20:24:57|54507.17
20:24:59|54504.3
20:24:59|54504.3
20:25:01|54502.72
20:25:03|54490.43
20:25:03|54492.8
20:25:05|54492.8
20:25:06|54494.07
20:25:07|54494.08
20:25:08|54494.08
20:25:09|54494.08
20:25:10|54494.08
20:25:11|54494.07
20:25:12|54501.06
20:25:13|54506.49
20:25:14|54506.48
20:25:15|54506.48
20:25:16|54512.47
20:25:17|54512.47
20:25:18|54518.75
20:25:19|54518.75
20:25:20|54518.76
20:25:21|54518.76
20:25:22|54518.75
20:25:23|54518.75
20:25:24|54519.98
20:25:25|54519.97
20:25:26|54518.72
20:25:27|54518.72
20:25:28|54518.72
20:25:29|54518.73
20:25:30|54518.73
20:25:31|54518.73
20:25:32|54518.73
20:25:33|54518.72
20:25:34|54518.72
20:25:35|54518.73
20:25:36|54518.73
20:25:37|54516.85
20:25:38|54500.01
20:25:39|54500.01
20:25:40|54503.19
20:25:41|54503.18
20:25:42|54503.19
20:25:43|54503.18
20:25:44|54476.34
20:25:45|54475.37
20:25:46|54476.34
20:25:47|54476.34
20:25:48|54484.26
20:25:49|54484.26
20:25:50|54484.25
20:25:52|54484.11
20:25:52|54484.1
20:25:54|54484.1
20:25:55|54484.1
20:25:56|54479.09
20:25:57|54481.98
20:25:58|54481.98
20:25:59|54483.72
20:26:00|54483.72
20:26:02|54489.68
20:26:03|54489.68
20:26:04|54489.68
20:26:05|54484.11
20:26:07|54484.11
20:26:09|54484.11
20:26:09|54484.11
20:26:10|54484.11
20:26:11|54484.1
20:26:12|54483.95
20:26:13|54484.11
20:26:14|54484.11
20:26:15|54484.11
20:26:16|54484.11
20:26:17|54484.11
20:26:18|54484.11
20:26:19|54484.11
20:26:20|54480.78
20:26:21|54480.79
20:26:22|54480.79
20:26:23|54480.79
20:26:24|54480.79
20:26:25|54480.78
20:26:26|54475.94
20:26:27|54475.94
20:26:28|54475.94
20:26:29|54475.93
20:26:31|54475.93
20:26:31|54475.94
20:26:32|54475.94
20:26:33|54473.73
20:26:34|54473.38
20:26:35|54473.38
20:26:36|54473.37
20:26:37|54473.37
20:26:38|54470.
20:26:39|54460.01
20:26:40|54458.13
20:26:41|54458.42
20:26:42|54458.42
20:26:43|54452.42
20:26:44|54448.12
20:26:45|54448.13
20:26:46|54448.13
20:26:48|54448.13
20:26:50|54448.12
20:26:50|54448.13
20:26:51|54455.19
20:26:52|54455.19
20:26:53|54455.18
20:26:55|54455.19
20:26:56|54448.05
20:26:56|54451.31
20:26:59|54451.31
20:27:00|54447.86
20:27:01|54447.85
20:27:02|54447.85
20:27:03|54447.86
20:27:04|54439.96
20:27:06|54438.56
20:27:07|54438.57
20:27:08|54438.57
20:27:08|54438.57
20:27:10|54438.57
20:27:11|54438.51
20:27:12|54438.51
20:27:13|54437.51
20:27:15|54429.61
20:27:16|54420.9
20:27:17|54420.89
20:27:18|54420.89
20:27:19|54420.9
20:27:20|54421.63
20:27:21|54423.62
20:27:22|54420.91
20:27:23|54420.91
20:27:24|54420.91
20:27:25|54420.91
20:27:25|54420.91
20:27:27|54420.91
20:27:27|54420.91
20:27:29|54420.91
20:27:30|54420.91
20:27:31|54423.33
20:27:32|54423.32
20:27:32|54423.19
20:27:34|54423.18
20:27:35|54423.18
20:27:36|54423.18
20:27:37|54423.14
20:27:38|54419.98
20:27:39|54419.98
20:27:39|54419.98
20:27:40|54419.61
20:27:42|54419.62
20:27:42|54419.62
20:27:43|54419.62
20:27:45|54421.3
20:27:46|54423.11
20:27:46|54423.11
20:27:47|54423.11
20:27:49|54423.11
20:27:51|54439.17
20:27:52|54442.79
20:27:54|54442.79
20:27:54|54442.79
20:27:56|54442.79
20:27:57|54442.8
20:27:58|54442.79
20:27:58|54453.37
20:27:59|54461.24
20:28:00|54461.31
20:28:01|54461.58
20:28:02|54461.58
20:28:03|54461.57
20:28:06|54461.58
20:28:07|54465.93
20:28:08|54465.93
20:28:09|54465.93
20:28:10|54465.94
20:28:11|54472.99
20:28:12|54471.94
20:28:13|54471.94
20:28:14|54471.94
20:28:15|54471.93
20:28:16|54471.82
20:28:17|54474.38
20:28:18|54475.32
20:28:19|54475.32
20:28:20|54475.32
20:28:21|54475.33
20:28:22|54475.33
20:28:23|54475.33
20:28:24|54479.55
20:28:25|54478.59
20:28:26|54475.33
20:28:27|54475.34
20:28:28|54475.33
20:28:29|54475.33
20:28:30|54479.98
20:28:31|54481.19
20:28:32|54495.21
20:28:33|54496.39
20:28:34|54496.39
20:28:35|54496.39
20:28:36|54496.39
20:28:37|54496.39
20:28:38|54500.94
20:28:39|54500.63
20:28:40|54498.64
20:28:41|54496.4
20:28:42|54495.02
20:28:43|54495.02
20:28:44|54495.02
20:28:45|54495.02
20:28:46|54495.02
20:28:47|54495.02
20:28:48|54495.02
20:28:49|54495.01
20:28:50|54486.11
20:28:52|54486.11
20:28:54|54486.11
20:28:54|54475.88
20:28:55|54475.88
20:28:56|54475.88
20:28:58|54481.96
20:28:59|54485.31
20:29:00|54489.64
20:29:01|54489.65
20:29:02|54495.02
20:29:03|54495.02
20:29:04|54498.64
20:29:04|54498.64
20:29:06|54498.64
20:29:07|54498.64
20:29:08|54498.64
20:29:09|54498.63
20:29:10|54497.93
20:29:11|54497.93
20:29:12|54497.93
20:29:13|54497.93
20:29:15|54497.93
20:29:15|54497.93
20:29:17|54497.93
20:29:18|54497.93
20:29:19|54497.93
20:29:20|54497.93
20:29:21|54495.03
20:29:22|54495.03
20:29:23|54495.02
20:29:25|54492.12
20:29:25|54492.12
20:29:26|54492.12
20:29:27|54492.11
20:29:28|54492.12
20:29:29|54489.64
20:29:30|54486.06
20:29:31|54479.7
20:29:32|54476.38
20:29:34|54477.32
20:29:35|54476.42
20:29:35|54477.31
20:29:36|54476.42
20:29:37|54476.42
20:29:38|54476.42
20:29:39|54476.42
20:29:41|54476.43
20:29:42|54476.43
20:29:42|54476.42
20:29:43|54476.42
20:29:44|54476.42
20:29:45|54476.42
20:29:47|54476.42
20:29:48|54476.43
20:29:49|54476.43
20:29:50|54476.43
20:29:52|54476.43
20:29:53|54476.42
20:29:54|54476.43
20:29:54|54476.43
20:29:55|54476.43
20:29:56|54477.3
20:29:57|54477.3
20:29:58|54477.3
20:30:00|54477.31
20:30:00|54477.32
20:30:02|54477.31
20:30:03|54477.32
20:30:04|54483.02
20:30:05|54483.02
20:30:06|54483.02
20:30:07|54483.02
20:30:08|54483.02
20:30:09|54483.02
20:30:10|54483.01
20:30:11|54483.01
20:30:12|54486.91
20:30:13|54484.85
20:30:14|54486.9
20:30:15|54486.91
20:30:17|54486.91
20:30:18|54486.1
20:30:19|54486.1
20:30:20|54486.1
20:30:20|54486.1
20:30:21|54487.39
20:30:22|54460.73
20:30:24|54460.73
20:30:25|54460.38
20:30:26|54460.38
20:30:26|54459.14
20:30:28|54459.14
20:30:28|54459.14
20:30:30|54458.22
20:30:30|54458.22
20:30:32|54458.22
20:30:33|54458.22
20:30:33|54458.54
20:30:34|54458.54
20:30:36|54448.18
20:30:36|54448.18
20:30:38|54448.18
20:30:38|54448.18
20:30:39|54448.19
20:30:40|54448.18
20:30:41|54438.57
20:30:42|54438.57
20:30:43|54438.56
20:30:44|54438.57
20:30:45|54438.56
20:30:46|54438.57
20:30:47|54438.57
20:30:48|54438.57
20:30:49|54438.57
20:30:50|54440.2
20:30:53|54440.2
20:30:54|54440.2
20:30:56|54440.2
20:30:57|54440.19
20:30:58|54438.58
20:31:00|54438.58
20:31:01|54446.62
20:31:03|54438.43
20:31:05|54438.43
20:31:06|54443.19
20:31:07|54440.33
20:31:08|54440.33
20:31:09|54440.33
20:31:10|54440.31
20:31:11|54435.25
20:31:12|54435.25
20:31:13|54435.25
20:31:14|54435.25
20:31:15|54435.25
20:31:16|54435.25
20:31:17|54435.25
20:31:19|54435.25
20:31:20|54435.25
20:31:21|54428.
20:31:21|54420.85
20:31:23|54420.85
20:31:23|54420.85
20:31:24|54412.1
20:31:26|54412.1
20:31:27|54410.41
20:31:28|54410.41
20:31:29|54410.41
20:31:30|54410.41
20:31:30|54408.77
20:31:32|54413.49
20:31:33|54413.49
20:31:35|54413.49
20:31:35|54413.75
20:31:36|54428.2
20:31:37|54429.03
20:31:38|54429.03
20:31:39|54429.03
20:31:40|54429.03
20:31:41|54429.03
20:31:42|54429.03
20:31:43|54429.03
20:31:44|54429.02
20:31:45|54429.02
20:31:46|54436.73
20:31:47|54435.35
20:31:49|54435.35
20:31:49|54438.07
20:31:50|54438.07
20:31:51|54434.73
20:31:53|54434.73
20:31:55|54434.73
20:31:55|54434.73
20:31:57|54434.73
20:31:59|54434.72
20:32:00|54434.72
20:32:01|54434.72
20:32:01|54429.63
20:32:04|54426.58
20:32:05|54426.58
20:32:06|54429.7
20:32:07|54434.81
20:32:07|54434.81
20:32:08|54432.45
20:32:09|54432.45
20:32:11|54432.45
20:32:12|54432.46
20:32:13|54432.45
20:32:14|54432.46
20:32:15|54432.45
20:32:15|54432.45
20:32:17|54432.46
20:32:18|54432.43
20:32:19|54427.12
20:32:19|54418.42
20:32:20|54412.79
20:32:21|54412.78
20:32:23|54412.78
20:32:24|54408.76
20:32:25|54408.77
20:32:26|54411.77
20:32:27|54411.77
20:32:27|54409.95
20:32:29|54411.12
20:32:29|54411.12
20:32:31|54411.12
20:32:31|54411.19
20:32:32|54415.12
20:32:33|54415.12
20:32:34|54415.12
20:32:35|54411.26
20:32:36|54411.26
20:32:38|54411.26
20:32:38|54411.26
20:32:40|54411.26
20:32:40|54411.26
20:32:41|54411.26
20:32:42|54409.96
20:32:43|54409.96
20:32:45|54409.96
20:32:46|54408.88
20:32:46|54408.88
20:32:47|54407.28
20:32:48|54407.28
20:32:49|54407.28
20:32:50|54407.14
20:32:51|54406.62
20:32:52|54406.62
20:32:54|54400.65
20:32:56|54400.65
20:32:57|54400.65
20:32:58|54400.
20:32:59|54400.
20:33:01|54400.
20:33:02|54400.
20:33:03|54400.
20:33:05|54400.
20:33:06|54400.
20:33:07|54400.01
20:33:07|54400.01
20:33:10|54404.88
20:33:11|54406.64
20:33:12|54406.64
20:33:13|54406.64
20:33:15|54406.64
20:33:15|54405.61
20:33:16|54407.65
20:33:17|54408.41
20:33:19|54408.41
20:33:19|54411.26
20:33:20|54411.77
20:33:21|54411.77
20:33:22|54411.76
20:33:23|54411.76
20:33:24|54423.05
20:33:25|54423.05
20:33:26|54423.05
20:33:27|54423.05
20:33:28|54411.26
20:33:30|54411.26
20:33:30|54411.26
20:33:31|54411.26
20:33:32|54411.26
20:33:34|54419.02
20:33:34|54417.39
20:33:36|54419.28
20:33:37|54436.22
20:33:37|54436.22
20:33:38|54437.49
20:33:40|54437.5
20:33:41|54441.89
20:33:42|54441.88
20:33:43|54441.88
20:33:43|54441.88
20:33:44|54441.88
20:33:45|54441.88
20:33:46|54441.88
20:33:47|54441.88
20:33:48|54441.88
20:33:49|54441.89
20:33:51|54441.89
20:33:52|54441.89
20:33:52|54441.89
20:33:54|54438.78
20:33:55|54438.77
20:33:57|54438.77
20:33:58|54438.77
20:34:00|54438.78
20:34:00|54438.77
20:34:02|54438.77
20:34:03|54435.26
20:34:04|54434.25
20:34:05|54434.25
20:34:06|54434.25
20:34:07|54434.25
20:34:09|54434.25
20:34:09|54434.25
20:34:11|54434.25
20:34:11|54434.25
20:34:13|54434.25
20:34:14|54434.24
20:34:15|54434.25
20:34:16|54434.25
20:34:17|54434.24
20:34:18|54434.24
20:34:18|54430.67
20:34:20|54437.07
20:34:21|54437.07
20:34:21|54433.71
20:34:23|54433.71
20:34:24|54436.13
20:34:25|54434.3
20:34:26|54434.3
20:34:28|54434.3
20:34:28|54434.3
20:34:29|54438.76
20:34:31|54438.76
20:34:31|54438.76
20:34:32|54438.76
20:34:35|54435.83
20:34:35|54435.82
20:34:36|54435.82
20:34:37|54435.83
20:34:38|54435.83
20:34:39|54435.83
20:34:40|54435.83
20:34:41|54434.25
20:34:42|54432.02
20:34:43|54432.02
20:34:44|54432.02
20:34:45|54432.02
20:34:46|54432.02
20:34:48|54432.03
20:34:48|54435.83
20:34:49|54435.83
20:34:50|54446.61
20:34:51|54448.36
20:34:52|54443.84
20:34:53|54443.83
20:34:54|54443.83
20:34:55|54435.84
20:34:56|54435.84
20:34:58|54435.8
20:34:59|54435.8
20:35:00|54435.8
20:35:00|54434.45
20:35:03|54415.56
20:35:03|54415.56
20:35:05|54415.55
20:35:05|54415.55
20:35:07|54415.55
20:35:09|54415.56
20:35:10|54415.56
20:35:11|54423.05
20:35:12|54423.05
20:35:13|54423.05
20:35:14|54423.05
20:35:14|54423.05
20:35:16|54423.05
20:35:16|54423.05
20:35:18|54432.57
20:35:18|54432.57
20:35:20|54432.57
20:35:20|54435.79
20:35:21|54435.79
20:35:23|54435.78
20:35:24|54431.51
20:35:25|54431.51
20:35:26|54431.52
20:35:27|54431.51
20:35:27|54431.51
20:35:29|54431.51
20:35:30|54431.52
20:35:31|54431.52
20:35:32|54431.52
20:35:33|54427.09
20:35:34|54427.09
20:35:34|54431.65
20:35:35|54431.65
20:35:37|54431.65
20:35:38|54431.65
20:35:39|54428.76
20:35:39|54428.76
20:35:40|54419.47
20:35:42|54419.47
20:35:43|54419.48
20:35:44|54419.47
20:35:45|54419.47
20:35:46|54419.47
20:35:47|54419.47
20:35:48|54419.48
20:35:49|54419.48
20:35:50|54419.47
20:35:51|54419.48
20:35:52|54419.48
20:35:53|54419.48
20:35:54|54419.47
20:35:55|54419.47
20:35:56|54419.48
20:35:58|54419.47
20:35:58|54419.47
20:36:01|54419.48
20:36:01|54419.
20:36:03|54419.
20:36:03|54419.01
20:36:06|54419.01
20:36:08|54419.01
20:36:09|54419.01
20:36:10|54419.48
20:36:11|54419.47
20:36:13|54420.99
20:36:13|54421.91
20:36:14|54421.91
20:36:15|54423.88
20:36:17|54423.87
20:36:18|54419.02
20:36:19|54419.02
20:36:21|54419.06
20:36:21|54419.05
20:36:23|54419.06
20:36:24|54419.62
20:36:25|54421.08
20:36:25|54421.08
20:36:27|54420.78
20:36:28|54420.78
20:36:29|54420.79
20:36:29|54420.79
20:36:31|54420.82
20:36:31|54420.82
20:36:33|54420.82
20:36:33|54425.21
20:36:34|54425.22
20:36:35|54440.06
20:36:36|54431.67
20:36:37|54431.67
20:36:38|54429.54
20:36:40|54429.54
20:36:40|54429.54
20:36:42|54429.54
20:36:43|54429.54
20:36:43|54427.24
20:36:44|54427.24
20:36:45|54427.24
20:36:46|54427.24
20:36:47|54427.25
20:36:48|54429.51
20:36:49|54429.51
20:36:51|54429.51
20:36:51|54429.51
20:36:52|54429.52
20:36:53|54429.52
20:36:54|54429.52
20:36:55|54429.52
20:36:56|54429.52
20:36:58|54429.52
20:36:59|54429.53
20:37:01|54429.53
20:37:03|54429.54
20:37:04|54448.05
20:37:05|54448.04
20:37:07|54443.34
20:37:07|54443.34
20:37:09|54446.4
20:37:09|54446.4
20:37:11|54449.01
20:37:13|54444.54
20:37:13|54446.4
20:37:15|54446.4
20:37:16|54446.4
20:37:16|54446.1
20:37:18|54450.49
20:37:18|54459.99
20:37:20|54459.99
20:37:21|54459.99
20:37:22|54459.99
20:37:22|54460.
20:37:23|54460.
20:37:25|54460.
20:37:26|54460.
20:37:26|54460.
20:37:28|54460.
20:37:29|54460.
20:37:30|54460.
20:37:30|54460.
20:37:31|54459.99
20:37:32|54459.99
20:37:34|54459.99
20:37:34|54459.99
20:37:36|54459.99
20:37:37|54459.99
20:37:38|54459.99
20:37:38|54459.99
20:37:39|54459.98
20:37:40|54459.98
20:37:42|54459.98
20:37:42|54459.98
20:37:43|54455.01
20:37:44|54455.01
20:37:45|54451.85
20:37:47|54451.85
20:37:47|54451.85
20:37:48|54451.85
20:37:49|54451.85
20:37:51|54451.85
20:37:51|54453.89
20:37:52|54453.88
20:37:53|54453.88
20:37:54|54453.88
20:37:55|54451.85
20:37:56|54451.85
20:37:58|54451.85
20:37:58|54451.85
20:37:59|54451.94
20:38:01|54451.94
20:38:02|54455.01
20:38:03|54455.01
20:38:05|54455.01
20:38:06|54455.01
20:38:07|54453.37
20:38:08|54453.51
20:38:09|54453.51
20:38:10|54455.02
20:38:11|54455.02
20:38:12|54459.99
20:38:14|54467.18
20:38:14|54467.19
20:38:15|54467.19
20:38:17|54467.19
20:38:17|54467.19
20:38:18|54467.19
20:38:20|54467.19
20:38:21|54467.19
20:38:22|54467.19
20:38:23|54467.19
20:38:24|54467.19
20:38:25|54467.18
20:38:26|54467.18
20:38:27|54467.19
20:38:28|54469.95
20:38:29|54469.95
20:38:31|54469.95
20:38:31|54469.95
20:38:32|54469.96
20:38:33|54476.32
20:38:34|54476.33
20:38:35|54477.35
20:38:36|54477.35
20:38:37|54477.34
20:38:38|54477.34
20:38:39|54477.35
20:38:40|54477.35
20:38:41|54477.35
20:38:42|54477.35
20:38:43|54477.34
20:38:44|54476.33
20:38:45|54476.34
20:38:46|54476.34
20:38:47|54476.34
20:38:48|54476.34
20:38:49|54476.34
20:38:50|54476.34
20:38:51|54467.22
20:38:52|54467.22
20:38:53|54467.22
20:38:54|54467.22
20:38:55|54467.19
20:38:56|54467.19
20:38:57|54466.2
20:38:59|54466.2
20:39:01|54466.2
20:39:01|54466.21
20:39:03|54466.35
20:39:03|54466.5
20:39:05|54466.51
20:39:06|54466.51
20:39:07|54472.1
20:39:08|54466.2
20:39:10|54460.01
20:39:10|54460.01
20:39:12|54460.01
20:39:13|54460.01
20:39:14|54460.01
20:39:15|54460.01
20:39:16|54460.01
20:39:17|54460.01
20:39:18|54460.01
20:39:19|54457.62
20:39:20|54443.68
20:39:21|54443.68
20:39:21|54443.68
20:39:23|54443.68
20:39:24|54443.68
20:39:25|54443.68
20:39:26|54443.68
20:39:27|54443.68
20:39:28|54443.68
20:39:29|54453.61
20:39:30|54453.61
20:39:31|54460.01
20:39:32|54460.
20:39:33|54459.98
20:39:34|54459.98
20:39:35|54459.98
20:39:37|54460.
20:39:37|54460.
20:39:38|54460.
20:39:39|54460.
20:39:40|54460.01
20:39:41|54460.01
20:39:42|54460.01
20:39:43|54460.01
20:39:44|54460.01
20:39:45|54460.01
20:39:46|54460.01
20:39:47|54465.91
20:39:48|54473.66
20:39:49|54473.66
20:39:51|54473.65
20:39:51|54486.32
20:39:52|54486.32
20:39:53|54486.32
20:39:54|54478.43
20:39:56|54478.43
20:39:57|54478.43
20:39:58|54478.44
20:39:59|54486.32
20:40:00|54486.33
20:40:01|54490.87
20:40:03|54490.86
20:40:04|54490.86
20:40:06|54490.87
20:40:07|54490.86
20:40:08|54490.87
20:40:09|54490.87
20:40:11|54517.08
20:40:11|54517.91
20:40:12|54514.55
20:40:14|54514.56
20:40:14|54504.45
20:40:15|54504.46
20:40:17|54513.26
20:40:18|54513.54
20:40:19|54514.55
20:40:20|54506.24
20:40:21|54506.43
20:40:22|54511.71
20:40:23|54508.75
20:40:24|54509.88
20:40:25|54509.88
20:40:26|54510.52
20:40:27|54510.52
20:40:28|54510.52
20:40:29|54510.51
20:40:30|54510.51
20:40:31|54510.51
20:40:32|54510.51
20:40:33|54514.54
20:40:34|54514.54
20:40:35|54511.31
20:40:36|54511.67
20:40:37|54511.67
20:40:38|54509.89
20:40:39|54509.89
20:40:40|54509.89
20:40:41|54502.83
20:40:42|54502.83
20:40:43|54502.82
20:40:44|54499.39
20:40:45|54499.39
20:40:46|54496.29
20:40:47|54496.29
20:40:48|54495.01
20:40:49|54495.01
20:40:50|54495.01
20:40:51|54495.01
20:40:52|54509.89
20:40:53|54509.89
20:40:54|54509.89
20:40:55|54516.55
20:40:56|54516.56
20:40:57|54516.56
20:40:58|54516.56
20:40:59|54516.56
20:41:00|54516.56
20:41:01|54516.56
20:41:03|54516.56
20:41:05|54516.55
20:41:06|54516.56
20:41:08|54516.55
20:41:09|54516.55
20:41:10|54516.55
20:41:12|54505.28
20:41:12|54505.27
20:41:13|54494.55
20:41:14|54494.55
20:41:15|54494.55
20:41:16|54481.51
20:41:17|54481.52
20:41:18|54481.52
20:41:19|54478.44
20:41:21|54478.44
20:41:21|54478.44
20:41:22|54478.43
20:41:23|54476.81
20:41:24|54475.26
20:41:25|54475.26
20:41:26|54475.26
20:41:27|54475.25
20:41:28|54475.25
20:41:29|54475.26
20:41:30|54475.26
20:41:31|54475.26
20:41:32|54477.25
20:41:33|54477.25
20:41:34|54476.09
20:41:35|54476.09
20:41:36|54474.71
20:41:37|54474.71
20:41:38|54474.71
20:41:39|54473.63
20:41:40|54473.63
20:41:41|54473.63
20:41:42|54473.63
20:41:43|54473.63
20:41:44|54473.63
20:41:45|54473.63
20:41:46|54473.62
20:41:47|54473.62
20:41:48|54473.38
20:41:49|54473.38
20:41:50|54473.38
20:41:51|54473.38
20:41:52|54473.38
20:41:53|54473.38
20:41:54|54473.38
20:41:55|54473.38
20:41:56|54473.38
20:41:57|54473.38
20:41:58|54473.38
20:41:59|54486.31
20:42:00|54480.5
20:42:01|54481.73
20:42:03|54470.46
20:42:04|54470.27
20:42:06|54470.01
20:42:07|54470.01
20:42:08|54470.27
20:42:10|54470.29
20:42:11|54470.29
20:42:12|54485.87
20:42:13|54485.87
20:42:14|54485.87
20:42:15|54479.64
20:42:16|54479.64
20:42:17|54485.92
20:42:18|54485.92
20:42:19|54485.92
20:42:20|54485.92
20:42:21|54489.01
20:42:22|54489.02
20:42:23|54490.97
20:42:24|54495.
20:42:25|54495.
20:42:26|54495.
20:42:27|54493.8
20:42:28|54493.8
20:42:29|54496.19
20:42:30|54496.18
20:42:31|54493.89
20:42:32|54493.89
20:42:33|54493.89
20:42:34|54490.97
20:42:35|54490.97
20:42:36|54490.97
20:42:37|54490.97
20:42:38|54490.97
20:42:39|54490.98
20:42:40|54490.98
20:42:41|54490.98
20:42:42|54497.47
20:42:43|54497.47
20:42:44|54497.47
20:42:45|54497.47
20:42:46|54497.47
20:42:47|54497.08
20:42:48|54491.
20:42:49|54491.
20:42:50|54490.98
20:42:51|54490.98
20:42:52|54490.98
20:42:53|54490.98
20:42:54|54486.8
20:42:55|54486.8
20:42:56|54486.8
20:42:57|54486.8
20:42:58|54486.8
20:42:59|54486.8
20:43:00|54486.8
20:43:01|54495.71
20:43:02|54495.71
20:43:03|54495.71
20:43:05|54490.39
20:43:06|54490.39
20:43:08|54490.39
20:43:08|54493.52
20:43:10|54493.52
20:43:11|54495.9
20:43:12|54495.9
20:43:12|54498.36
20:43:14|54498.36
20:43:15|54498.36
20:43:16|54498.36
20:43:17|54498.36
20:43:18|54498.36
20:43:19|54495.36
20:43:20|54495.36
20:43:21|54495.5
20:43:21|54495.5
20:43:23|54495.5
20:43:24|54495.5
20:43:25|54498.36
20:43:26|54498.36
20:43:27|54498.36
20:43:28|54498.36
20:43:30|54490.26
20:43:31|54490.26
20:43:32|54490.26
20:43:33|54490.26
20:43:34|54485.63
20:43:35|54485.63
20:43:36|54485.63
20:43:37|54485.63
20:43:38|54485.63
20:43:39|54485.63
20:43:40|54489.02
20:43:41|54489.02
20:43:42|54490.
20:43:43|54490.
20:43:44|54490.
20:43:45|54490.
20:43:46|54489.99
20:43:47|54488.56
20:43:48|54488.56
20:43:49|54487.93
20:43:50|54487.93
20:43:51|54487.27
20:43:52|54490.
20:43:53|54490.
20:43:54|54490.
20:43:55|54490.
20:43:56|54490.
20:43:57|54490.
20:43:58|54495.5
20:43:59|54495.49
20:44:00|54495.49
20:44:01|54495.49
20:44:02|54495.49
20:44:03|54500.
20:44:04|54500.
20:44:06|54501.29
20:44:07|54501.29
20:44:09|54502.48
20:44:11|54502.48
20:44:11|54505.
20:44:13|54505.
20:44:14|54505.
20:44:15|54505.
20:44:15|54501.29
20:44:17|54501.3
20:44:18|54501.3
20:44:19|54501.3
20:44:20|54501.3
20:44:21|54501.3
20:44:22|54501.3
20:44:23|54501.3
20:44:24|54500.02
20:44:25|54500.01
20:44:26|54500.01
20:44:27|54500.01
20:44:28|54500.01
20:44:29|54500.01
20:44:30|54500.01
20:44:30|54500.01
20:44:32|54500.01
20:44:32|54502.47
20:44:34|54502.47
20:44:36|54502.47
20:44:36|54499.68
20:44:38|54499.68
20:44:38|54499.68
20:44:40|54501.06
20:44:40|54501.06
20:44:41|54501.06
20:44:42|54502.46
20:44:43|54502.47
20:44:44|54511.12
20:44:45|54516.53
20:44:46|54516.52
20:44:47|54516.84
20:44:48|54516.84
20:44:50|54516.84
20:44:50|54516.84
20:44:51|54516.83
20:44:52|54516.83
20:44:53|54522.
20:44:54|54525.
20:44:55|54543.9
20:44:56|54543.9
20:44:57|54543.9
20:44:58|54535.73
20:44:59|54535.73
20:45:01|54535.73
20:45:02|54532.28
20:45:04|54534.16
20:45:04|54534.16
20:45:06|54533.86
20:45:07|54533.86
20:45:08|54533.86
20:45:09|54536.55
20:45:11|54539.6
20:45:12|54541.42
20:45:13|54543.9
20:45:14|54543.89
20:45:15|54542.51
20:45:16|54543.89
20:45:17|54543.89
20:45:18|54543.89
20:45:19|54543.89
20:45:20|54544.42
20:45:21|54545.54
20:45:22|54545.54
20:45:23|54545.54
20:45:24|54545.54
20:45:25|54545.54
20:45:26|54545.54
20:45:27|54545.54
20:45:28|54545.54
20:45:29|54545.54
20:45:30|54545.54
20:45:31|54545.54
20:45:32|54545.54
20:45:34|54545.54
20:45:34|54545.54
20:45:35|54540.99
20:45:37|54536.47
20:45:38|54536.49
20:45:38|54536.49
20:45:40|54541.06
20:45:40|54541.06
20:45:41|54535.73
20:45:43|54536.5
20:45:44|54536.5
20:45:44|54536.5
20:45:45|54536.5
20:45:46|54536.5
20:45:47|54536.5
20:45:48|54536.5
20:45:49|54535.74
20:45:51|54535.74
20:45:51|54535.74
20:45:53|54535.73
20:45:53|54535.73
20:45:55|54534.34
20:45:55|54533.8
20:45:57|54533.8
20:45:57|54533.8
20:45:58|54533.8
20:45:59|54531.71
20:46:00|54527.02
20:46:01|54517.96
20:46:03|54518.6
20:46:04|54523.38
20:46:05|54519.9
20:46:06|54519.9
20:46:08|54519.86
20:46:10|54519.87
20:46:10|54519.87
20:46:11|54524.38
20:46:13|54524.38
20:46:15|54524.38
20:46:16|54524.38
20:46:18|54524.38
20:46:18|54524.43
20:46:19|54528.55
20:46:21|54535.69
20:46:22|54535.69
20:46:24|54532.97
20:46:25|54531.14
20:46:26|54528.5
20:46:27|54528.5
20:46:28|54528.5
20:46:29|54527.49
20:46:30|54537.36
20:46:31|54540.11
20:46:32|54545.53
20:46:33|54545.53
20:46:34|54541.06
20:46:35|54535.94
20:46:36|54532.66
20:46:37|54532.5
20:46:37|54532.51
20:46:39|54532.51
20:46:39|54532.51
20:46:41|54542.31
20:46:41|54542.31
20:46:42|54540.36
20:46:43|54540.36
20:46:45|54532.2
20:46:45|54529.13
20:46:46|54529.12
20:46:47|54520.15
20:46:50|54520.15
20:46:50|54520.15
20:46:52|54520.15
20:46:52|54520.15
20:46:53|54520.15
20:46:55|54520.15
20:46:56|54520.16
20:46:56|54520.16
20:46:57|54520.16
20:46:59|54520.16
20:46:59|54520.16
20:47:00|54520.15
20:47:02|54520.15
20:47:03|54520.16
20:47:04|54520.16
20:47:05|54520.16
20:47:06|54520.15
20:47:07|54520.16
20:47:09|54519.12
20:47:09|54519.12
20:47:11|54520.01
20:47:12|54520.01
20:47:13|54514.57
20:47:15|54513.36
20:47:16|54513.36
20:47:17|54516.67
20:47:18|54516.67
20:47:19|54511.99
20:47:20|54511.98
20:47:21|54511.98
20:47:22|54511.98
20:47:23|54518.98
20:47:24|54518.99
20:47:25|54514.61
20:47:26|54514.61
20:47:27|54514.57
20:47:28|54516.49
20:47:28|54514.66
20:47:30|54514.66
20:47:30|54514.66
20:47:31|54514.66
20:47:32|54514.66
20:47:35|54514.66
20:47:35|54514.67
20:47:36|54514.56
20:47:37|54514.56
20:47:38|54514.57
20:47:39|54514.56
20:47:40|54514.56
20:47:41|54514.57
20:47:42|54514.57
20:47:43|54514.57
20:47:44|54514.56
20:47:45|54514.56
20:47:46|54514.56
20:47:47|54514.56
20:47:48|54514.57
20:47:50|54528.64
20:47:51|54528.64
20:47:51|54528.64
20:47:53|54528.64
20:47:53|54528.65
20:47:55|54539.25
20:47:56|54539.21
20:47:57|54539.21
20:47:58|54539.21
20:47:59|54536.49
20:48:00|54528.6
20:48:00|54529.83
20:48:01|54536.45
20:48:03|54533.81
20:48:04|54533.81
20:48:04|54533.81
20:48:06|54531.1
20:48:07|54522.94
20:48:09|54514.68
20:48:10|54514.68
20:48:11|54514.68
20:48:12|54514.69
20:48:13|54514.69
20:48:15|54514.69
20:48:16|54514.69
20:48:16|54514.69
20:48:17|54514.69
20:48:19|54514.68
20:48:20|54514.68
20:48:21|54514.68
20:48:22|54514.68
20:48:22|54514.68
20:48:24|54514.68
20:48:25|54514.68
20:48:25|54514.68
20:48:26|54514.68
20:48:27|54514.68
20:48:29|54514.69
20:48:30|54514.69
20:48:31|54514.69
20:48:32|54507.28
20:48:33|54493.82
20:48:34|54496.94
20:48:35|54496.94
20:48:36|54496.95
20:48:37|54496.95
20:48:38|54496.94
20:48:39|54482.74
20:48:40|54482.74
20:48:41|54491.13
20:48:42|54491.13
20:48:43|54491.13
20:48:44|54491.13
20:48:45|54486.45
20:48:46|54482.95
20:48:47|54482.95
20:48:48|54482.96
20:48:49|54482.96
20:48:50|54476.89
20:48:51|54476.88
20:48:52|54476.89
20:48:53|54476.89
20:48:54|54476.88
20:48:55|54476.88
20:48:56|54476.88
20:48:57|54476.88
20:48:58|54476.88
20:48:59|54478.14
20:49:00|54478.14
20:49:01|54468.97
20:49:02|54468.71
20:49:03|54468.87
20:49:04|54472.34
20:49:05|54473.36
20:49:06|54479.78
20:49:07|54479.78
20:49:08|54479.78
20:49:09|54486.82
20:49:11|54489.03
20:49:12|54489.02
20:49:13|54489.02
20:49:15|54489.02
20:49:16|54489.02
20:49:17|54489.02
20:49:19|54489.02
20:49:19|54489.02
20:49:20|54489.02
20:49:21|54489.02
20:49:23|54488.98
20:49:24|54479.98
20:49:25|54479.98
20:49:26|54479.98
20:49:28|54483.91
20:49:28|54483.91
20:49:29|54483.91
20:49:31|54483.91
20:49:31|54483.91
20:49:32|54483.91
20:49:33|54483.91
20:49:34|54489.53
20:49:35|54489.53
20:49:36|54492.32
20:49:37|54492.28
20:49:38|54495.35
20:49:39|54495.35
20:49:40|54495.35
20:49:41|54495.35
20:49:42|54495.35
20:49:43|54502.44
20:49:44|54500.62
20:49:45|54498.36
20:49:47|54493.95
20:49:48|54493.95
20:49:49|54493.95
20:49:50|54493.95
20:49:51|54493.95
20:49:52|54493.95
20:49:53|54493.95
20:49:55|54493.95
20:49:55|54493.95
20:49:57|54493.95
20:49:59|54493.96
20:49:59|54493.96
20:50:00|54493.96
20:50:02|54493.96
20:50:02|54502.45
20:50:04|54502.45
20:50:04|54502.45
20:50:06|54502.45
20:50:07|54502.45
20:50:07|54502.45
20:50:08|54505.73
20:50:09|54505.74
20:50:10|54508.49
20:50:12|54508.48
20:50:13|54508.49
20:50:14|54508.49
20:50:15|54527.37
20:50:16|54532.74
20:50:18|54538.25
20:50:18|54532.74
20:50:21|54527.68
20:50:22|54527.68
20:50:22|54527.68
20:50:23|54527.68
20:50:24|54526.04
20:50:25|54526.04
20:50:26|54526.04
20:50:27|54526.05
20:50:28|54526.05
20:50:29|54526.04
20:50:31|54526.04
20:50:31|54526.04
20:50:32|54525.
20:50:33|54525.
20:50:34|54525.
20:50:35|54525.
20:50:36|54525.
20:50:37|54525.01
20:50:38|54525.01
20:50:40|54525.
20:50:40|54525.
20:50:41|54525.
20:50:42|54524.41
20:50:43|54524.41
20:50:44|54524.41
20:50:45|54524.42
20:50:46|54524.42
20:50:47|54524.42
20:50:48|54524.41
20:50:49|54524.42
20:50:50|54524.42
20:50:51|54524.41
20:50:52|54524.41
20:50:53|54524.41
20:50:54|54524.41
20:50:55|54524.42
20:50:56|54524.42
20:50:57|54524.42
20:50:58|54524.42
20:50:59|54524.41
20:51:00|54524.41
20:51:01|54525.
20:51:02|54525.
20:51:03|54525.
20:51:04|54525.
20:51:05|54525.
20:51:06|54525.
20:51:07|54525.
20:51:08|54527.73
20:51:09|54536.25
20:51:10|54538.25
20:51:12|54529.92
20:51:14|54530.91
20:51:15|54530.91
20:51:17|54529.92
20:51:18|54535.82
20:51:19|54535.82
20:51:21|54535.83
20:51:22|54535.82
20:51:23|54535.83
20:51:24|54533.49
20:51:25|54533.49
20:51:27|54537.18
20:51:28|54537.19
20:51:28|54537.18
20:51:30|54537.18
20:51:30|54537.18
20:51:31|54537.18
20:51:32|54537.18
20:51:34|54537.18
20:51:35|54535.2
20:51:36|54535.2
20:51:37|54535.2
20:51:38|54535.2
20:51:39|54536.41
20:51:40|54537.31
20:51:41|54537.31
20:51:42|54537.31
20:51:43|54536.29
20:51:44|54537.29
20:51:46|54536.3
20:51:46|54536.3
20:51:47|54536.28
20:51:48|54536.28
20:51:49|54536.28
20:51:50|54534.95
20:51:51|54534.95
20:51:52|54534.95
20:51:54|54534.96
20:51:54|54534.96
20:51:55|54534.96
20:51:56|54534.94
20:51:57|54534.94
20:51:58|54534.95
20:51:59|54534.96
20:52:00|54534.96
20:52:01|54534.96
20:52:02|54538.25
20:52:03|54538.25
20:52:04|54538.25
20:52:05|54538.25
20:52:07|54538.25
20:52:08|54538.25
20:52:09|54538.25
20:52:10|54538.25
20:52:12|54534.79
20:52:13|54534.79
20:52:15|54534.35
20:52:16|54534.35
20:52:18|54534.35
20:52:18|54538.25
20:52:20|54538.25
20:52:21|54538.25
20:52:22|54538.25
20:52:23|54540.
20:52:24|54540.
20:52:25|54540.
20:52:26|54540.
20:52:27|54543.93
20:52:28|54545.53
20:52:29|54546.47
20:52:30|54546.47
20:52:31|54549.12
20:52:32|54549.12
20:52:33|54549.12
20:52:34|54546.47
20:52:35|54546.48
20:52:36|54546.48
20:52:37|54546.48
20:52:38|54546.46
20:52:39|54548.1
20:52:40|54548.1
20:52:41|54548.11
20:52:42|54549.13
20:52:43|54550.83
20:52:44|54551.02
20:52:45|54551.02
20:52:46|54556.
20:52:47|54556.
20:52:48|54556.
20:52:49|54556.
20:52:50|54558.78
20:52:51|54558.78
20:52:52|54558.78
20:52:53|54558.78
20:52:54|54558.78
20:52:55|54558.78
20:52:56|54558.78
20:52:57|54558.79
20:52:58|54558.79
20:52:59|54558.79
20:53:00|54558.79
20:53:01|54558.79
20:53:02|54558.99
20:53:03|54558.99
20:53:04|54558.99
20:53:05|54559.
20:53:06|54558.99
20:53:07|54558.99
20:53:09|54558.99
20:53:09|54558.99
20:53:10|54559.
20:53:11|54559.
20:53:13|54558.99
20:53:14|54558.99
20:53:15|54559.
20:53:17|54559.
20:53:18|54558.95
20:53:20|54558.95
20:53:21|54558.95
20:53:22|54558.95
20:53:23|54558.95
20:53:25|54558.8
20:53:25|54558.8
20:53:27|54559.
20:53:28|54558.99
20:53:28|54558.99
20:53:30|54559.
20:53:31|54559.
20:53:32|54565.7
20:53:33|54568.05
20:53:34|54568.05
20:53:35|54568.06
20:53:35|54570.
20:53:37|54571.17
20:53:38|54572.35
20:53:39|54572.35
20:53:39|54573.1
20:53:41|54573.88
20:53:41|54573.88
20:53:43|54573.88
20:53:43|54576.34
20:53:45|54576.34
20:53:45|54576.34
20:53:47|54579.98
20:53:47|54579.98
20:53:49|54579.98
20:53:49|54579.97
20:53:50|54578.03
20:53:52|54576.63
20:53:53|54576.63
20:53:54|54576.63
20:53:55|54576.63
20:53:56|54578.03
20:53:57|54578.03
20:53:58|54578.03
20:53:59|54580.
20:54:00|54580.
20:54:02|54580.
20:54:02|54580.
20:54:03|54575.67
20:54:05|54575.67
20:54:05|54575.67
20:54:07|54575.67
20:54:08|54576.38
20:54:09|54576.38
20:54:10|54580.
20:54:11|54580.
20:54:12|54579.99
20:54:13|54579.99
20:54:14|54580.
20:54:15|54580.22
20:54:17|54580.22
20:54:18|54580.22
20:54:19|54580.21
20:54:20|54580.22
20:54:22|54580.22
20:54:22|54580.22
20:54:24|54582.25
20:54:25|54582.33
20:54:27|54583.83
20:54:27|54585.41
20:54:29|54585.41
20:54:30|54585.41
20:54:30|54585.41
20:54:32|54585.42
20:54:33|54585.42
20:54:34|54585.42
20:54:35|54585.42
20:54:36|54585.42
20:54:36|54585.42
20:54:38|54585.42
20:54:39|54585.42
20:54:39|54585.42
20:54:40|54586.35
20:54:41|54586.35
20:54:42|54586.35
20:54:43|54586.35
20:54:44|54597.99
20:54:47|54597.99
20:54:47|54602.86
20:54:48|54610.91
20:54:49|54608.43
20:54:50|54608.43
20:54:51|54608.43
20:54:52|54608.43
20:54:53|54608.43
20:54:54|54608.43
20:54:55|54608.43
20:54:56|54608.47
20:54:57|54608.47
20:54:59|54608.47
20:54:59|54608.88
20:55:01|54608.88
20:55:02|54608.88
20:55:04|54608.88
20:55:04|54608.89
20:55:06|54608.89
20:55:07|54608.89
20:55:09|54608.89
20:55:10|54608.27
20:55:12|54621.14
20:55:12|54611.63
20:55:14|54611.63
20:55:15|54611.63
20:55:16|54624.2
20:55:18|54628.57
20:55:19|54628.87
20:55:20|54634.18
20:55:21|54635.09
20:55:23|54635.09
20:55:24|54635.09
20:55:25|54635.88
20:55:26|54635.89
20:55:28|54635.88
20:55:29|54635.89
20:55:30|54635.89
20:55:31|54635.1
20:55:32|54635.1
20:55:33|54635.89
20:55:34|54635.89
20:55:35|54635.89
20:55:36|54635.89
20:55:37|54633.47
20:55:38|54620.68
20:55:38|54614.5
20:55:40|54614.49
20:55:41|54614.49
20:55:41|54614.49
20:55:43|54614.49
20:55:43|54614.49
20:55:44|54614.45
20:55:46|54612.14
20:55:46|54612.13
20:55:48|54610.89
20:55:48|54610.89
20:55:49|54610.89
20:55:51|54609.03
20:55:52|54609.03
20:55:53|54609.03
20:55:54|54609.03
20:55:55|54609.03
20:55:56|54609.03
20:55:57|54609.03
20:55:59|54605.83
20:55:59|54605.83
20:56:01|54609.03
20:56:01|54609.02
20:56:03|54609.03
20:56:03|54609.03
20:56:05|54609.03
20:56:06|54609.03
20:56:07|54609.03
20:56:08|54617.03
20:56:09|54617.03
20:56:10|54617.03
20:56:11|54614.65
20:56:12|54615.51
20:56:14|54624.27
20:56:15|54624.71
20:56:16|54624.71
20:56:18|54627.25
20:56:20|54627.25
20:56:20|54627.24
20:56:22|54627.24
20:56:23|54627.24
20:56:24|54627.24
20:56:25|54627.24
20:56:26|54627.24
20:56:27|54627.24
20:56:28|54627.24
20:56:30|54600.32
20:56:30|54600.31
20:56:32|54600.31
20:56:32|54600.31
20:56:34|54600.31
20:56:35|54597.41
20:56:36|54597.41
20:56:37|54597.41
20:56:38|54597.41
20:56:38|54597.41
20:56:40|54597.4
20:56:40|54594.61
20:56:41|54594.61
20:56:42|54589.33
20:56:44|54589.33
20:56:45|54591.43
20:56:46|54591.87
20:56:47|54598.24
20:56:48|54592.46
20:56:49|54596.86
20:56:50|54591.2
20:56:51|54595.62
20:56:52|54595.62
20:56:53|54595.62
20:56:54|54591.36
20:56:55|54591.36
20:56:56|54591.35
20:56:57|54591.36
20:56:58|54594.09
20:56:59|54594.09
20:57:00|54594.09
20:57:01|54594.09
20:57:02|54595.62
20:57:03|54595.62
20:57:04|54595.62
20:57:05|54592.74
20:57:06|54592.74
20:57:07|54592.74
20:57:09|54595.63
20:57:10|54607.24
20:57:11|54610.
20:57:12|54610.
20:57:13|54615.67
20:57:14|54615.67
20:57:15|54616.88
20:57:16|54616.88
20:57:17|54616.88
20:57:19|54616.88
20:57:20|54616.88
20:57:21|54616.89
20:57:22|54616.89
20:57:23|54620.87
20:57:24|54620.87
20:57:25|54623.92
20:57:26|54623.91
20:57:27|54623.92
20:57:29|54623.91
20:57:30|54623.92
20:57:32|54629.26
20:57:33|54629.26
20:57:33|54629.26
20:57:34|54638.85
20:57:36|54640.
20:57:36|54640.27
20:57:37|54640.27
20:57:38|54639.12
20:57:40|54639.13
20:57:41|54642.84
20:57:41|54642.84
20:57:43|54644.99
20:57:45|54644.99
20:57:45|54645.13
20:57:46|54645.13
20:57:47|54645.13
20:57:48|54639.83
20:57:49|54645.12
20:57:50|54645.12
20:57:51|54645.16
20:57:52|54645.16
20:57:53|54645.55
20:57:54|54646.62
20:57:55|54646.72
20:57:56|54646.72
20:57:57|54646.72
20:57:58|54646.72
20:58:00|54647.
20:58:01|54647.
20:58:01|54642.78
20:58:02|54645.96
20:58:04|54646.99
20:58:05|54645.35
20:58:05|54645.01
20:58:06|54645.01
20:58:08|54645.01
20:58:08|54645.
20:58:10|54645.01
20:58:10|54645.01
20:58:12|54646.86
20:58:13|54646.86
20:58:14|54646.99
20:58:15|54647.52
20:58:15|54645.01
20:58:17|54648.
20:58:17|54648.
20:58:19|54648.
20:58:21|54648.04
20:58:23|54648.03
20:58:24|54648.32
20:58:26|54645.02
20:58:27|54645.43
20:58:28|54645.43
20:58:30|54643.38
20:58:31|54643.38
20:58:32|54648.02
20:58:33|54648.02
20:58:34|54649.81
20:58:35|54649.81
20:58:36|54651.4
20:58:37|54651.54
20:58:38|54639.73
20:58:39|54644.85
20:58:41|54646.85
20:58:41|54646.85
20:58:42|54646.85
20:58:44|54646.85
20:58:44|54651.61
20:58:46|54651.62
20:58:46|54651.76
20:58:48|54653.96
20:58:49|54653.97
20:58:50|54656.4
20:58:51|54657.39
20:58:52|54657.89
20:58:52|54657.89
20:58:53|54657.89
20:58:55|54658.4
20:58:57|54658.39
20:58:58|54658.39
20:58:58|54658.4
20:58:59|54658.4
20:59:01|54660.
20:59:01|54662.35
20:59:03|54662.35
20:59:04|54662.35
20:59:05|54662.35
20:59:06|54662.35
20:59:08|54660.25
20:59:08|54660.25
20:59:09|54660.25
20:59:10|54660.26
20:59:11|54657.97
20:59:12|54657.96
20:59:14|54657.41
20:59:15|54657.41
20:59:15|54657.41
20:59:17|54657.4
20:59:18|54657.4
20:59:19|54657.4
20:59:21|54657.41
20:59:21|54648.67
20:59:23|54635.89
20:59:24|54636.44
20:59:26|54645.84
20:59:27|54658.08
20:59:28|54663.52
20:59:29|54663.52
20:59:30|54663.52
20:59:32|54663.52
20:59:33|54663.52
20:59:33|54663.52
20:59:34|54663.52
20:59:35|54661.91
20:59:36|54664.34
20:59:38|54664.36
20:59:38|54664.54
20:59:39|54664.55
20:59:40|54663.75
20:59:41|54663.75
20:59:42|54665.63
20:59:43|54665.62
20:59:44|54665.62
20:59:45|54665.62
20:59:46|54665.62
20:59:47|54665.62
20:59:48|54665.62
20:59:49|54665.62
20:59:51|54665.62
20:59:51|54665.62
20:59:52|54665.62
20:59:53|54669.99
20:59:54|54669.95
20:59:55|54669.99
20:59:56|54670.
20:59:57|54670.
20:59:58|54670.
20:59:59|54670.
21:00:00|54673.19
21:00:01|54673.27
21:00:02|54661.33
21:00:03|54661.81
21:00:05|54660.92
21:00:06|54660.92
21:00:08|54660.91
21:00:08|54659.82
21:00:10|54659.82
21:00:11|54662.16
21:00:12|54661.37
21:00:13|54663.2
21:00:14|54666.73
21:00:14|54666.73
21:00:16|54666.73
21:00:16|54665.06
21:00:18|54678.42
21:00:19|54678.42
21:00:20|54678.43
21:00:22|54672.39
21:00:23|54671.37
21:00:25|54671.38
21:00:26|54671.37
21:00:27|54659.82
21:00:28|54653.81
21:00:30|54640.22
21:00:31|54640.22
21:00:32|54640.21
21:00:33|54640.67
21:00:35|54644.35
21:00:36|54650.
21:00:37|54652.34
21:00:38|54652.34
21:00:39|54652.34
21:00:40|54652.34
21:00:41|54652.34
21:00:43|54652.33
21:00:43|54652.34
21:00:44|54652.34
21:00:45|54652.34
21:00:46|54650.
21:00:47|54650.
21:00:48|54650.
21:00:50|54650.
21:00:50|54650.
21:00:52|54650.
21:00:52|54650.01
21:00:53|54650.01
21:00:54|54650.01
21:00:56|54650.02
21:00:57|54650.02
21:00:58|54650.01
21:00:59|54651.
21:01:00|54651.
21:01:00|54651.
21:01:02|54651.01
21:01:03|54651.01
21:01:03|54651.01
21:01:05|54651.01
21:01:06|54634.28
21:01:07|54634.27
21:01:08|54634.27
21:01:09|54634.26
21:01:10|54634.25
21:01:11|54626.22
21:01:13|54626.22
21:01:13|54626.22
21:01:14|54626.22
21:01:15|54626.22
21:01:16|54626.08
21:01:18|54626.08
21:01:18|54626.08
21:01:19|54626.06
21:01:20|54626.06
21:01:22|54623.91
21:01:23|54623.91
21:01:25|54623.91
21:01:27|54623.73
21:01:28|54623.73
21:01:29|54623.72
21:01:30|54623.72
21:01:31|54622.27
21:01:33|54618.33
21:01:33|54618.33
21:01:35|54618.32
21:01:36|54618.32
21:01:37|54618.33
21:01:38|54618.33
21:01:39|54618.33
21:01:41|54618.33
21:01:41|54618.32
21:01:42|54618.32
21:01:43|54624.12
21:01:44|54624.12
21:01:45|54623.83
21:01:47|54623.83
21:01:47|54623.83
21:01:48|54623.83
21:01:49|54619.46
21:01:50|54619.5
21:01:51|54620.76
21:01:53|54620.76
21:01:53|54620.76
21:01:55|54620.76
21:01:56|54620.76
21:01:58|54620.76
21:01:58|54620.84
21:01:59|54618.93
21:02:00|54621.41
21:02:02|54604.42
21:02:03|54602.88
21:02:04|54614.33
21:02:05|54623.62
21:02:06|54617.64
21:02:07|54617.64
21:02:08|54617.63
21:02:09|54617.63
21:02:10|54617.64
21:02:11|54617.64
21:02:12|54617.64
21:02:13|54612.23
21:02:14|54612.24
21:02:15|54619.99
21:02:16|54623.44
21:02:17|54631.47
21:02:18|54631.51
21:02:19|54631.51
21:02:20|54631.51
21:02:21|54631.51
21:02:22|54631.51
21:02:24|54634.27
21:02:26|54638.82
21:02:27|54646.43
21:02:28|54646.43
21:02:29|54646.42
21:02:31|54646.42
21:02:32|54646.42
21:02:33|54645.37
21:02:35|54644.02
21:02:36|54644.02
21:02:37|54644.02
21:02:38|54645.35
21:02:38|54645.35
21:02:39|54645.35
21:02:41|54641.12
21:02:42|54644.03
21:02:42|54645.36
21:02:44|54644.15
21:02:45|54645.1
21:02:45|54641.37
21:02:48|54645.25
21:02:49|54645.25
21:02:49|54645.25
21:02:51|54645.25
21:02:51|54645.25
21:02:52|54645.25
21:02:53|54644.02
21:02:54|54630.34
21:02:55|54630.34
21:02:57|54630.34
21:02:58|54626.17
21:02:59|54626.17
21:03:00|54622.64
21:03:01|54619.76
21:03:02|54619.76
21:03:02|54625.35
21:03:04|54624.9
21:03:05|54621.01
21:03:05|54620.41
21:03:06|54620.41
21:03:07|54620.41
21:03:09|54620.41
21:03:09|54620.41
21:03:10|54620.41
21:03:12|54620.42
21:03:14|54611.3
21:03:15|54611.3
21:03:15|54612.71
21:03:16|54612.72
21:03:18|54612.72
21:03:19|54612.72
21:03:19|54612.72
21:03:20|54612.72
21:03:21|54615.52
21:03:22|54619.77
21:03:23|54619.77
21:03:25|54619.77
21:03:27|54619.48
21:03:28|54619.48
21:03:29|54619.48
21:03:30|54619.48
21:03:31|54619.48
21:03:33|54619.48
21:03:33|54619.47
21:03:35|54619.48
21:03:36|54617.64
21:03:38|54617.64
21:03:38|54617.65
21:03:39|54617.65
21:03:41|54621.27
21:03:43|54621.27
21:03:44|54619.24
21:03:45|54619.23
21:03:46|54619.24
21:03:47|54617.65
21:03:48|54617.65
21:03:49|54617.64
21:03:50|54617.64
21:03:51|54617.64
21:03:52|54617.64
21:03:53|54617.64
21:03:54|54617.64
21:03:55|54617.5
21:03:56|54617.5
21:03:57|54617.5
21:03:58|54617.5
21:03:59|54617.5
21:04:00|54617.5
21:04:01|54617.5
21:04:02|54617.5
21:04:03|54617.5
21:04:04|54617.5
21:04:05|54617.5
21:04:06|54617.5
21:04:07|54617.5
21:04:08|54617.5
21:04:09|54617.34
21:04:11|54617.34
21:04:12|54617.35
21:04:12|54616.63
21:04:14|54616.63
21:04:15|54616.63
21:04:16|54616.64
21:04:17|54615.14
21:04:18|54613.42
21:04:19|54613.42
21:04:19|54613.42
21:04:21|54610.
21:04:22|54610.
21:04:23|54612.75
21:04:24|54612.75
21:04:26|54612.75
21:04:27|54612.75
21:04:29|54617.5
21:04:29|54624.1
21:04:30|54631.47
21:04:31|54631.47
21:04:33|54631.47
21:04:34|54633.49
21:04:34|54634.69
21:04:36|54638.94
21:04:37|54638.94
21:04:38|54640.92
21:04:39|54640.92
21:04:40|54640.92
21:04:41|54641.1
21:04:42|54641.1
21:04:43|54635.86
21:04:44|54635.86
21:04:45|54642.41
21:04:46|54642.13
21:04:48|54642.41
21:04:48|54633.77
21:04:49|54641.63
21:04:50|54641.63
21:04:51|54641.63
21:04:52|54641.63
21:04:53|54641.59
21:04:55|54641.59
21:04:56|54641.59
21:04:57|54641.63
21:04:57|54641.63
21:04:58|54642.41
21:04:59|54642.41
21:05:00|54642.41
21:05:02|54642.42
21:05:03|54645.62
21:05:04|54642.46
21:05:06|54644.45
21:05:06|54642.42
21:05:08|54642.42
21:05:09|54642.42
21:05:10|54637.33
21:05:11|54637.33
21:05:12|54637.33
21:05:13|54637.32
21:05:14|54633.38
21:05:15|54633.39
21:05:16|54633.39
21:05:17|54633.39
21:05:18|54633.38
21:05:19|54633.38
21:05:20|54633.38
21:05:22|54633.39
21:05:22|54636.52
21:05:23|54636.52
21:05:25|54636.52
21:05:26|54634.91
21:05:28|54634.91
21:05:29|54634.91
21:05:30|54634.91
21:05:31|54634.9
21:05:32|54631.67
21:05:33|54630.07
21:05:34|54631.77
21:05:35|54631.77
21:05:37|54631.77
21:05:38|54631.77
21:05:39|54631.77
21:05:40|54631.77
21:05:41|54630.
21:05:41|54629.97
21:05:43|54629.97
21:05:43|54629.97
21:05:45|54626.62
21:05:45|54626.62
21:05:47|54626.62
21:05:48|54611.87
21:05:48|54601.26
21:05:49|54601.26
21:05:51|54601.26
21:05:53|54597.42
21:05:53|54597.42
21:05:54|54597.42
21:05:55|54597.42
21:05:56|54597.42
21:05:57|54601.23
21:05:58|54601.23
21:05:59|54601.23
21:06:00|54601.23
21:06:01|54601.23
21:06:03|54601.22
21:06:04|54597.89
21:06:05|54597.89
21:06:07|54597.89
21:06:08|54597.88
21:06:09|54597.88
21:06:10|54597.88
21:06:11|54597.88
21:06:12|54597.89
21:06:13|54597.89
21:06:14|54595.02
21:06:15|54595.02
21:06:16|54595.02
21:06:17|54595.02
21:06:18|54595.02
21:06:19|54595.01
21:06:20|54595.01
21:06:21|54595.02
21:06:23|54595.02
21:06:24|54595.02
21:06:25|54597.52
21:06:25|54595.03
21:06:28|54595.69
21:06:29|54595.69
21:06:31|54595.69
21:06:33|54595.69
21:06:34|54595.69
21:06:35|54595.68
21:06:36|54595.68
21:06:37|54595.68
21:06:39|54595.69
21:06:39|54595.69
21:06:40|54595.69
21:06:41|54595.69
21:06:42|54595.69
21:06:43|54589.33
21:06:44|54589.33
21:06:45|54589.33
21:06:46|54589.33
21:06:47|54589.33
21:06:48|54589.33
21:06:49|54588.37
21:06:50|54588.37
21:06:51|54588.37
21:06:52|54588.37
21:06:53|54587.69
21:06:54|54587.69
21:06:56|54587.69
21:06:56|54587.69
21:06:57|54587.69
21:06:58|54587.69
21:06:59|54587.65
21:07:00|54587.65
21:07:01|54587.65
21:07:02|54587.65
21:07:04|54587.66
21:07:05|54587.66
21:07:05|54587.66
21:07:07|54587.66
21:07:07|54587.66
21:07:08|54587.66
21:07:11|54587.66
21:07:12|54587.65
21:07:13|54587.66
21:07:14|54592.74
21:07:15|54592.74
21:07:17|54592.74
21:07:18|54592.23
21:07:18|54592.23
21:07:20|54608.58
21:07:21|54611.47
21:07:23|54611.47
21:07:24|54599.99
21:07:24|54599.99
21:07:25|54605.47
21:07:26|54605.47
21:07:28|54605.47
21:07:30|54605.46
21:07:31|54609.95
21:07:33|54609.95
21:07:34|54609.96
21:07:35|54609.96
21:07:36|54609.96
21:07:37|54610.11
21:07:38|54610.11
21:07:39|54610.11
21:07:40|54610.11
21:07:42|54610.11
21:07:42|54611.01
21:07:43|54607.18
21:07:45|54606.92
21:07:46|54606.92
21:07:47|54606.92
21:07:47|54606.92
21:07:48|54606.92
21:07:49|54608.65
21:07:50|54608.65
21:07:51|54608.65
21:07:52|54608.65
21:07:53|54608.65
21:07:54|54608.65
21:07:56|54608.66
21:07:56|54608.66
21:07:57|54608.66
21:07:59|54608.66
21:08:00|54608.66
21:08:01|54608.66
21:08:02|54608.66
21:08:03|54608.66
21:08:03|54592.88
21:08:05|54592.88
21:08:07|54592.87
21:08:07|54573.44
21:08:10|54576.56
21:08:10|54576.56
21:08:11|54576.56
21:08:12|54576.56
21:08:14|54576.56
21:08:15|54582.02
21:08:16|54582.02
21:08:17|54582.02
21:08:19|54587.28
21:08:19|54589.2
21:08:20|54589.21
21:08:21|54589.21
21:08:22|54589.21
21:08:23|54602.99
21:08:24|54602.99
21:08:25|54603.86
21:08:26|54603.86
21:08:27|54603.86
21:08:29|54603.86
21:08:31|54603.87
21:08:31|54603.87
21:08:33|54603.86
21:08:35|54603.87
21:08:36|54608.51
21:08:37|54608.65
21:08:37|54608.65
21:08:39|54608.66
21:08:41|54608.65
21:08:42|54608.65
21:08:44|54608.66
21:08:45|54608.66
21:08:45|54608.66
21:08:46|54608.66
21:08:47|54608.66
21:08:48|54608.66
21:08:49|54608.66
21:08:51|54608.66
21:08:52|54611.26
21:08:52|54611.26
21:08:54|54611.26
21:08:55|54611.46
21:08:56|54611.46
21:08:57|54611.46
21:08:57|54611.46
21:08:59|54611.45
21:09:01|54611.46
21:09:02|54611.46
21:09:02|54611.46
21:09:04|54611.45
21:09:05|54611.45
21:09:07|54611.45
21:09:08|54616.75
21:09:09|54618.91
21:09:10|54618.92
21:09:11|54618.92
21:09:12|54618.92
21:09:14|54620.34
21:09:14|54620.34
21:09:15|54620.34
21:09:16|54620.33
21:09:17|54620.33
21:09:18|54620.33
21:09:19|54620.33
21:09:21|54620.33
21:09:21|54620.33
21:09:22|54620.33
21:09:23|54620.33
21:09:24|54620.33
21:09:25|54620.33
21:09:26|54620.33
21:09:27|54620.33
21:09:28|54620.33
21:09:30|54620.33
21:09:31|54620.33
21:09:32|54618.91
21:09:34|54618.91
21:09:34|54618.91
21:09:36|54618.91
21:09:37|54618.91
21:09:39|54618.91
21:09:40|54618.91
21:09:42|54618.91
21:09:42|54618.92
21:09:43|54618.92
21:09:44|54629.95
21:09:45|54629.99
21:09:46|54629.99
21:09:47|54630.
21:09:48|54630.
21:09:49|54632.1
21:09:50|54632.1
21:09:51|54632.1
21:09:52|54632.1
21:09:53|54632.14
21:09:55|54632.14
21:09:56|54632.14
21:09:57|54632.14
21:09:58|54632.14
21:09:59|54632.15
21:10:01|54632.15
21:10:01|54632.15
21:10:02|54632.15
21:10:04|54635.8
21:10:05|54635.8
21:10:06|54635.81
21:10:08|54635.81
21:10:08|54635.81
21:10:10|54635.8
21:10:11|54635.8
21:10:12|54635.81
21:10:13|54635.81
21:10:14|54632.75
21:10:15|54632.76
21:10:16|54632.76
21:10:17|54632.9
21:10:18|54632.91
21:10:19|54632.91
21:10:20|54632.91
21:10:21|54632.91
21:10:22|54632.91
21:10:24|54632.91
21:10:24|54632.91
21:10:26|54632.91
21:10:26|54632.91
21:10:27|54632.91
21:10:28|54632.91
21:10:29|54632.91
21:10:31|54632.9
21:10:33|54632.9
21:10:34|54632.9
21:10:35|54632.9
21:10:35|54632.9
21:10:37|54632.9
21:10:39|54632.9
21:10:39|54632.9
21:10:41|54632.9
21:10:42|54632.9
21:10:44|54632.15
21:10:44|54630.15
21:10:45|54630.15
21:10:46|54630.15
21:10:47|54630.15
21:10:48|54630.15
21:10:50|54630.15
21:10:51|54630.15
21:10:52|54630.15
21:10:53|54628.73
21:10:54|54628.74
21:10:55|54628.74
21:10:57|54628.74
21:10:57|54628.74
21:10:58|54628.74
21:11:00|54628.74
21:11:02|54628.74
21:11:02|54628.74
21:11:03|54628.74
21:11:05|54628.74
21:11:06|54635.89
21:11:07|54635.89
21:11:08|54636.56
21:11:09|54636.57
21:11:10|54636.57
21:11:11|54636.57
21:11:12|54636.57
21:11:14|54637.99
21:11:14|54637.99
21:11:15|54637.99
21:11:16|54637.98
21:11:17|54637.98
21:11:18|54640.
21:11:19|54640.
21:11:20|54640.
21:11:21|54640.
21:11:23|54640.
21:11:23|54640.
21:11:24|54640.
21:11:26|54641.
21:11:26|54641.
21:11:27|54641.
21:11:28|54641.
21:11:30|54641.
21:11:30|54645.24
21:11:32|54647.67
21:11:33|54647.66
21:11:35|54647.68
21:11:36|54649.66
21:11:37|54649.66
21:11:38|54649.66
21:11:40|54649.65
21:11:40|54649.65
21:11:41|54649.65
21:11:42|54649.65
21:11:43|54649.65
21:11:44|54649.65
21:11:45|54648.52
21:11:47|54648.51
21:11:48|54648.52
21:11:50|54648.51
21:11:51|54648.51
21:11:51|54648.52
21:11:52|54648.52
21:11:54|54648.52
21:11:54|54648.52
21:11:56|54648.52
21:11:56|54648.52
21:11:58|54648.52
21:11:59|54648.52
21:12:00|54648.52
21:12:01|54648.52
21:12:02|54648.51
21:12:03|54649.65
21:12:04|54649.65
21:12:06|54649.64
21:12:06|54652.92
21:12:08|54652.93
21:12:09|54646.77
21:12:10|54646.77
21:12:11|54646.77
21:12:12|54646.76
21:12:13|54646.76
21:12:14|54646.76
21:12:15|54646.77
21:12:16|54646.76
21:12:17|54646.77
21:12:17|54648.4
21:12:20|54655.24
21:12:20|54655.24
21:12:21|54655.23
21:12:23|54655.24
21:12:23|54653.52
21:12:24|54653.52
21:12:25|54653.52
21:12:26|54653.53
21:12:27|54655.26
21:12:29|54655.25
21:12:30|54655.25
21:12:31|54655.25
21:12:31|54655.26
21:12:33|54658.78
21:12:35|54658.78
21:12:37|54658.78
21:12:38|54657.73
21:12:39|54657.72
21:12:39|54657.73
21:12:41|54657.73
21:12:42|54657.73
21:12:43|54657.73
21:12:44|54659.96
21:12:45|54659.93
21:12:47|54659.93
21:12:47|54659.93
21:12:48|54659.93
21:12:49|54659.93
21:12:51|54659.93
21:12:51|54659.93
21:12:52|54659.93
21:12:53|54659.93
21:12:54|54657.73
21:12:56|54657.72
21:12:56|54657.72
21:12:58|54657.72
21:12:58|54657.72
21:12:59|54659.93
21:13:00|54659.93
21:13:01|54659.92
21:13:03|54658.59
21:13:03|54658.59
21:13:04|54658.59
21:13:05|54658.59
21:13:06|54658.59
21:13:08|54658.59
21:13:08|54658.59
21:13:10|54658.59
21:13:11|54658.59
21:13:12|54658.59
21:13:13|54658.59
21:13:14|54658.59
21:13:15|54658.59
21:13:16|54658.59
21:13:17|54658.59
21:13:18|54658.58
21:13:19|54658.58
21:13:20|54658.58
21:13:21|54658.58
21:13:22|54658.59
21:13:23|54658.59
21:13:24|54658.59
21:13:25|54655.01
21:13:26|54655.01
21:13:27|54655.01
21:13:28|54655.
21:13:29|54655.
21:13:30|54654.97
21:13:31|54654.97
21:13:32|54654.96
21:13:34|54654.62
21:13:35|54654.03
21:13:36|54652.4
21:13:38|54652.39
21:13:39|54650.27
21:13:40|54650.27
21:13:41|54650.27
21:13:43|54650.26
21:13:43|54648.64
21:13:44|54648.64
21:13:45|54648.64
21:13:46|54648.63
21:13:48|54648.63
21:13:48|54648.63
21:13:49|54648.63
21:13:50|54648.63
21:13:51|54648.63
21:13:53|54648.64
21:13:54|54656.63
21:13:55|54656.63
21:13:56|54656.63
21:13:57|54656.63
21:13:58|54656.63
21:13:59|54656.63
21:14:00|54656.63
21:14:01|54670.
21:14:02|54675.56
21:14:04|54683.42
21:14:04|54683.66
21:14:05|54683.66
21:14:06|54683.66
21:14:09|54683.66
21:14:10|54680.21
21:14:11|54680.21
21:14:12|54680.22
21:14:13|54680.22
21:14:14|54680.22
21:14:16|54680.22
21:14:16|54680.21
21:14:17|54680.21
21:14:19|54680.21
21:14:20|54680.22
21:14:20|54680.22
21:14:22|54680.22
21:14:23|54680.22
21:14:24|54680.22
21:14:25|54680.22
21:14:26|54682.95
21:14:27|54683.38
21:14:29|54683.54
21:14:30|54683.54
21:14:30|54683.55
21:14:32|54683.55
21:14:32|54683.55
21:14:33|54683.55
21:14:35|54683.55
21:14:36|54683.55
21:14:36|54683.55
21:14:38|54683.65
21:14:40|54683.65
21:14:41|54683.65
21:14:42|54683.66
21:14:42|54683.66
21:14:45|54684.39
21:14:46|54684.39
21:14:47|54689.87
21:14:47|54688.94
21:14:49|54688.94
21:14:50|54686.14
21:14:50|54686.13
21:14:52|54686.13
21:14:54|54686.13
21:14:54|54686.13
21:14:55|54686.13
21:14:56|54686.13
21:14:58|54686.13
21:14:59|54686.13
21:15:00|54686.13
21:15:01|54686.13
21:15:02|54686.13
21:15:04|54686.22
21:15:05|54686.22
21:15:07|54686.22
21:15:09|54686.
21:15:09|54686.
21:15:10|54681.87
21:15:11|54681.87
21:15:12|54681.87
21:15:13|54681.84
21:15:14|54681.84
21:15:15|54681.84
21:15:16|54680.67
21:15:17|54680.67
21:15:18|54680.67
21:15:19|54680.68
21:15:20|54680.68
21:15:21|54680.68
21:15:23|54680.68
21:15:25|54673.77
21:15:25|54673.77
21:15:26|54673.77
21:15:27|54672.02
21:15:28|54672.02
21:15:30|54672.02
21:15:30|54672.02
21:15:31|54672.02
21:15:33|54668.29
21:15:33|54668.37
21:15:35|54668.28
21:15:36|54668.28
21:15:37|54668.28
21:15:39|54668.28
21:15:41|54668.28
21:15:41|54668.13
21:15:42|54668.14
21:15:43|54668.14
21:15:45|54668.14
21:15:45|54668.14
21:15:47|54666.05
21:15:48|54666.05
21:15:49|54666.05
21:15:49|54666.05
21:15:50|54666.05
21:15:51|54666.04
21:15:52|54666.05
21:15:53|54666.04
21:15:54|54665.35
21:15:55|54665.88
21:15:56|54665.83
21:15:57|54665.74
21:15:58|54665.59
21:16:00|54665.59
21:16:01|54665.59
21:16:01|54665.55
21:16:03|54665.56
21:16:05|54665.55
21:16:06|54665.55
21:16:06|54665.55
21:16:08|54665.55
21:16:10|54664.36
21:16:11|54664.36
21:16:12|54664.37
21:16:12|54664.37
21:16:14|54664.36
21:16:15|54664.36
21:16:16|54664.36
21:16:17|54664.37
21:16:17|54664.37
21:16:19|54664.37
21:16:20|54664.37
21:16:21|54665.75
21:16:22|54665.74
21:16:23|54665.75
21:16:24|54666.06
21:16:25|54679.47
21:16:26|54679.48
21:16:27|54689.88
21:16:29|54689.88
21:16:29|54689.88
21:16:30|54689.88
21:16:31|54689.88
21:16:33|54689.88
21:16:33|54689.88
21:16:35|54686.7
21:16:36|54685.22
21:16:37|54687.77
21:16:38|54687.77
21:16:39|54687.77
21:16:40|54686.12
21:16:41|54686.11
21:16:42|54686.11
21:16:43|54686.12
21:16:44|54688.99
21:16:45|54689.01
21:16:46|54689.01
21:16:47|54688.97
21:16:48|54689.01
21:16:49|54689.01
21:16:50|54689.01
21:16:51|54689.01
21:16:52|54689.01
21:16:53|54689.01
21:16:55|54689.01
21:16:56|54689.01
21:16:57|54689.01
21:16:57|54689.01
21:16:58|54689.01
21:17:01|54688.57
21:17:01|54688.57
21:17:03|54680.87
21:17:04|54680.01
21:17:05|54680.01
21:17:06|54680.01
21:17:07|54680.01
21:17:08|54680.01
21:17:10|54681.65
21:17:10|54681.65
21:17:12|54681.65
21:17:12|54681.65
21:17:13|54681.65
21:17:14|54681.65
21:17:16|54681.65
21:17:17|54686.13
21:17:18|54686.13
21:17:19|54686.12
21:17:20|54686.12
21:17:21|54686.13
21:17:22|54686.13
21:17:23|54686.13
21:17:24|54686.13
21:17:25|54686.13
21:17:26|54686.13
21:17:27|54686.13
21:17:28|54686.12
21:17:29|54686.12
21:17:30|54689.02
21:17:31|54689.02
21:17:32|54689.02
21:17:33|54689.88
21:17:34|54695.6
21:17:35|54695.6
21:17:36|54693.61
21:17:37|54693.61
21:17:39|54693.61
21:17:41|54693.61
21:17:42|54693.61
21:17:43|54693.61
21:17:45|54689.04
21:17:47|54689.04
21:17:48|54689.03
21:17:49|54689.03
21:17:50|54689.03
21:17:52|54689.04
21:17:52|54689.03
21:17:54|54689.03
21:17:54|54689.03
21:17:56|54689.04
21:17:56|54689.04
21:17:57|54689.04
21:17:58|54689.04
21:17:59|54689.04
21:18:01|54689.04
21:18:02|54689.04
21:18:03|54689.04
21:18:04|54689.04
21:18:05|54689.04
21:18:07|54689.04
21:18:08|54689.04
21:18:09|54689.03
21:18:10|54689.01
21:18:10|54689.01
21:18:11|54689.01
21:18:13|54689.01
21:18:13|54689.01
21:18:14|54689.01
21:18:15|54689.01
21:18:17|54687.14
21:18:18|54687.14
21:18:19|54687.14
21:18:20|54687.14
21:18:21|54687.14
21:18:22|54687.27
21:18:23|54687.27
21:18:24|54687.29
21:18:25|54687.29
21:18:26|54667.45
21:18:27|54667.45
21:18:28|54667.45
21:18:29|54667.45
21:18:30|54667.45
21:18:31|54667.45
21:18:32|54667.45
21:18:33|54667.44
21:18:34|54664.39
21:18:35|54664.39
21:18:36|54664.39
21:18:37|54664.39
21:18:38|54664.39
21:18:39|54664.39
21:18:41|54664.4
21:18:41|54664.4
21:18:42|54664.4
21:18:44|54664.03
21:18:45|54664.03
21:18:45|54664.25
21:18:47|54664.25
21:18:48|54664.25
21:18:48|54664.4
21:18:49|54664.44
21:18:50|54664.44
21:18:53|54668.02
21:18:53|54680.16
21:18:54|54680.16
21:18:55|54680.16
21:18:56|54667.15
21:18:58|54669.09
21:18:59|54669.09
21:19:01|54669.47
21:19:02|54669.47
21:19:04|54667.15
21:19:05|54667.15
21:19:05|54667.15
21:19:07|54667.13
21:19:09|54667.13
21:19:09|54667.13
21:19:10|54667.13
21:19:11|54666.38
21:19:13|54666.62
21:19:13|54666.62
21:19:14|54674.24
21:19:15|54674.24
21:19:16|54669.38
21:19:17|54666.37
21:19:18|54660.79
21:19:20|54660.79
21:19:20|54657.25
21:19:21|54657.25
21:19:22|54657.25
21:19:23|54650.85
21:19:25|54650.85
21:19:26|54644.4
21:19:27|54643.29
21:19:28|54643.29
21:19:28|54641.62
21:19:30|54641.62
21:19:31|54641.62
21:19:32|54641.62
21:19:33|54641.62
21:19:33|54641.31
21:19:35|54641.31
21:19:36|54641.31
21:19:37|54641.31
21:19:37|54641.31
21:19:39|54641.31
21:19:40|54641.31
21:19:42|54641.
21:19:42|54634.34
21:19:43|54635.99
21:19:44|54635.99
21:19:46|54635.99
21:19:47|54634.34
21:19:48|54634.34
21:19:49|54634.34
21:19:50|54634.34
21:19:51|54634.34
21:19:52|54634.34
21:19:53|54634.34
21:19:54|54635.8
21:19:55|54635.8
21:19:56|54634.33
21:19:57|54634.34
21:19:58|54634.32
21:19:59|54617.6
21:20:00|54615.54
21:20:01|54615.54
21:20:03|54615.54
21:20:04|54615.54
21:20:05|54615.54
21:20:06|54613.32
21:20:07|54611.42
21:20:09|54611.42
21:20:10|54613.33
21:20:12|54613.33
21:20:12|54613.33
21:20:14|54615.53
21:20:15|54615.54
21:20:16|54615.54
21:20:17|54615.54
21:20:17|54615.54
21:20:19|54615.54
21:20:20|54615.54
21:20:21|54619.1
21:20:22|54623.53
21:20:23|54623.53
21:20:24|54632.95
21:20:25|54632.95
21:20:27|54633.05
21:20:28|54633.05
21:20:28|54633.05
21:20:29|54633.05
21:20:31|54633.05
21:20:32|54633.05
21:20:32|54633.05
21:20:33|54633.05
21:20:34|54633.05
21:20:35|54633.05
21:20:36|54633.06
21:20:37|54633.06
21:20:39|54633.06
21:20:40|54633.05
21:20:41|54633.05
21:20:42|54633.05
21:20:43|54633.05
21:20:45|54633.05
21:20:45|54632.99
21:20:47|54633.05
21:20:49|54633.05
21:20:50|54633.06
21:20:51|54633.06
21:20:52|54633.05
21:20:53|54631.97
21:20:54|54631.97
21:20:55|54631.97
21:20:57|54632.77
21:20:57|54633.06
21:21:00|54633.06
21:21:01|54635.95
21:21:01|54635.95
21:21:02|54635.95
21:21:03|54635.94
21:21:04|54638.72
21:21:05|54638.73
21:21:07|54643.82
21:21:08|54643.82
21:21:09|54643.82
21:21:10|54643.82
21:21:10|54643.82
21:21:13|54640.82
21:21:14|54640.82
21:21:15|54640.81
21:21:16|54642.79
21:21:16|54640.82
21:21:18|54640.82
21:21:18|54640.82
21:21:19|54640.82
21:21:21|54635.81
21:21:22|54635.81
21:21:22|54640.27
21:21:23|54642.11
21:21:25|54640.88
21:21:25|54640.62
21:21:26|54640.63
21:21:27|54633.05
21:21:28|54633.05
21:21:29|54633.05
21:21:31|54633.05
21:21:32|54633.05
21:21:32|54624.87
21:21:34|54624.87
21:21:34|54624.86
21:21:35|54624.87
21:21:37|54624.84
21:21:37|54624.84
21:21:38|54628.53
21:21:40|54631.52
21:21:40|54640.98
21:21:42|54645.34
21:21:43|54645.33
21:21:44|54645.33
21:21:46|54645.33
21:21:46|54645.33
21:21:48|54645.33
21:21:49|54645.33
21:21:50|54645.34
21:21:51|54648.04
21:21:52|54654.98
21:21:53|54655.55
21:21:54|54656.16
21:21:55|54660.78
21:21:57|54660.78
21:21:58|54666.04
21:21:58|54666.04
21:22:00|54666.04
21:22:01|54666.04
21:22:02|54666.79
21:22:03|54667.71
21:22:04|54667.71
21:22:05|54667.71
21:22:06|54667.71
21:22:07|54667.7
21:22:08|54667.7
21:22:09|54667.7
21:22:10|54667.7
21:22:12|54670.21
21:22:13|54670.21
21:22:14|54670.18
21:22:14|54670.17
21:22:15|54670.18
21:22:16|54670.18
21:22:17|54670.18
21:22:18|54670.18
21:22:20|54670.01
21:22:21|54670.01
21:22:21|54670.01
21:22:22|54670.01
21:22:23|54670.01
21:22:25|54670.01
21:22:25|54670.01
21:22:26|54670.01
21:22:28|54670.01
21:22:29|54670.
21:22:30|54670.
21:22:30|54670.
21:22:31|54669.98
21:22:33|54677.16
21:22:34|54677.17
21:22:35|54677.17
21:22:36|54677.17
21:22:36|54677.17
21:22:37|54677.17
21:22:38|54677.17
21:22:39|54679.99
21:22:40|54679.99
21:22:41|54680.
21:22:43|54680.
21:22:45|54677.18
21:22:46|54677.18
21:22:48|54677.18
21:22:48|54684.92
21:22:49|54684.92
21:22:50|54684.92
21:22:52|54684.05
21:22:52|54684.05
21:22:53|54684.05
21:22:54|54681.14
21:22:55|54681.14
21:22:57|54681.14
21:22:57|54677.31
21:22:58|54679.72
21:22:59|54679.72
21:23:00|54679.72
21:23:01|54679.71
21:23:03|54679.72
21:23:03|54679.72
21:23:04|54679.72
21:23:06|54679.72
21:23:06|54679.72
21:23:08|54679.72
21:23:10|54678.17
21:23:11|54678.18
21:23:12|54678.18
21:23:13|54668.34
21:23:14|54668.34
21:23:15|54668.33
21:23:16|54668.33
21:23:18|54668.01
21:23:19|54667.85
21:23:20|54664.03
21:23:21|54661.49
21:23:22|54661.49
21:23:23|54661.49
21:23:24|54661.49
21:23:24|54661.49
21:23:26|54661.49
21:23:26|54661.48
21:23:29|54661.48
21:23:29|54661.48
21:23:30|54661.48
21:23:31|54661.48
21:23:32|54661.48
21:23:33|54661.48
21:23:35|54661.48
21:23:36|54661.48
21:23:37|54661.49
21:23:38|54661.48
21:23:39|54661.48
21:23:40|54661.48
21:23:41|54661.48
21:23:42|54661.48
21:23:43|54661.48
21:23:45|54661.02
21:23:46|54661.03
21:23:47|54661.03
21:23:48|54673.56
21:23:49|54678.83
21:23:50|54678.83
21:23:51|54678.83
21:23:52|54678.83
21:23:54|54678.83
21:23:55|54678.83
21:23:56|54700.42
21:23:56|54709.86
21:23:58|54709.86
21:23:59|54708.09
21:24:01|54708.09
21:24:01|54708.09
21:24:03|54708.09
21:24:03|54708.09
21:24:05|54708.09
21:24:06|54708.09
21:24:07|54708.08
21:24:08|54708.09
21:24:09|54708.09
21:24:10|54708.09
21:24:12|54715.32
21:24:13|54716.15
21:24:14|54716.15
21:24:16|54716.15
21:24:16|54716.15
21:24:17|54716.15
21:24:18|54716.14
21:24:19|54716.14
21:24:20|54706.39
21:24:21|54712.79
21:24:22|54713.92
21:24:24|54717.13
21:24:24|54717.13
21:24:25|54717.06
21:24:26|54718.
21:24:27|54718.
21:24:28|54718.
21:24:29|54718.
21:24:30|54718.
21:24:31|54718.
21:24:33|54718.
21:24:33|54719.98
21:24:35|54718.8
21:24:35|54720.
21:24:36|54722.18
21:24:38|54723.
21:24:38|54723.
21:24:39|54723.
21:24:41|54723.66
21:24:41|54725.88
21:24:42|54724.2
21:24:43|54724.2
21:24:45|54725.87
21:24:46|54724.93
21:24:48|54724.76
21:24:48|54724.76
21:24:50|54725.88
21:24:50|54725.86
21:24:52|54725.86
21:24:54|54725.87
21:24:55|54725.87
21:24:55|54724.2
21:24:56|54724.2
21:24:57|54721.69
21:24:58|54721.7
21:24:59|54723.83
21:25:01|54723.83
21:25:02|54723.82
21:25:03|54723.83
21:25:05|54723.83
21:25:06|54723.82
21:25:07|54723.82
21:25:08|54723.82
21:25:09|54723.82
21:25:10|54720.
21:25:11|54720.
21:25:12|54717.
21:25:13|54721.32
21:25:14|54721.33
21:25:15|54722.77
21:25:16|54722.77
21:25:17|54722.78
21:25:18|54722.78
21:25:19|54722.77
21:25:20|54722.77
21:25:21|54722.78
21:25:22|54722.77
21:25:23|54722.77
21:25:24|54722.77
21:25:25|54722.73
21:25:26|54722.73
21:25:27|54721.27
21:25:28|54720.01
21:25:29|54719.98
21:25:30|54719.98
21:25:31|54719.98
21:25:32|54719.93
21:25:33|54718.3
21:25:34|54718.3
21:25:35|54718.3
21:25:36|54718.31
21:25:37|54718.31
21:25:38|54718.31
21:25:39|54714.31
21:25:40|54714.31
21:25:41|54715.68
21:25:42|54715.68
21:25:43|54715.53
21:25:44|54715.53
21:25:45|54715.53
21:25:47|54714.1
21:25:48|54714.09
21:25:50|54715.69
21:25:51|54716.46
21:25:52|54715.4
21:25:54|54715.39
21:25:54|54715.39
21:25:55|54715.89
21:25:57|54715.89
21:25:57|54715.89
21:25:59|54715.89
21:26:00|54716.78
21:26:00|54716.78
21:26:02|54722.77
21:26:02|54717.04
21:26:04|54716.65
21:26:05|54716.65
21:26:06|54716.65
21:26:07|54714.13
21:26:08|54712.66
21:26:10|54712.15
21:26:11|54712.15
21:26:11|54712.15
21:26:12|54712.15
21:26:14|54712.14
21:26:15|54712.14
21:26:16|54712.14
21:26:18|54714.89
21:26:18|54714.89
21:26:19|54712.06
21:26:21|54712.06
21:26:22|54712.06
21:26:22|54712.06
21:26:24|54712.06
21:26:25|54712.06
21:26:25|54712.06
21:26:26|54712.06
21:26:28|54710.5
21:26:29|54710.5
21:26:29|54710.5
21:26:31|54709.86
21:26:31|54709.86
21:26:32|54709.86
21:26:33|54709.86
21:26:35|54706.56
21:26:35|54706.56
21:26:37|54706.56
21:26:38|54706.56
21:26:38|54706.55
21:26:40|54706.54
21:26:40|54696.26
21:26:41|54708.45
21:26:42|54708.45
21:26:43|54708.45
21:26:45|54711.64
21:26:46|54711.64
21:26:47|54711.64
21:26:48|54724.74
21:26:49|54725.97
21:26:50|54725.97
21:26:51|54725.97
21:26:52|54725.97
21:26:53|54725.18
21:26:55|54725.18
21:26:55|54725.18
21:26:56|54725.19
21:26:57|54725.19
21:26:58|54726.
21:26:59|54729.18
21:27:00|54731.07
21:27:01|54735.87
21:27:02|54735.86
21:27:04|54734.99
21:27:06|54734.79
21:27:07|54734.78
21:27:08|54734.79
21:27:09|54734.79
21:27:10|54734.79
21:27:12|54734.79
21:27:13|54734.79
21:27:14|54734.79
21:27:15|54734.79
21:27:16|54734.79
21:27:17|54735.
21:27:17|54736.24
21:27:19|54736.23
21:27:20|54736.24
21:27:21|54736.24
21:27:22|54736.23
21:27:23|54734.78
21:27:24|54734.78
21:27:25|54734.74
21:27:26|54730.31
21:27:27|54730.31
21:27:28|54730.32
21:27:29|54736.09
21:27:30|54736.08
21:27:31|54736.08
21:27:32|54736.08
21:27:33|54736.08
21:27:34|54736.09
21:27:35|54736.09
21:27:36|54736.24
21:27:36|54736.24
21:27:38|54736.24
21:27:38|54738.99
21:27:40|54737.55
21:27:40|54737.55
21:27:42|54737.55
21:27:42|54737.55
21:27:44|54737.54
21:27:45|54737.54
21:27:46|54736.28
21:27:46|54736.28
21:27:49|54736.28
21:27:49|54737.55
21:27:51|54737.55
21:27:52|54737.56
21:27:54|54737.56
21:27:54|54737.56
21:27:56|54737.56
21:27:57|54737.56
21:27:57|54737.56
21:27:58|54737.56
21:28:00|54737.57
21:28:01|54737.57
21:28:01|54737.56
21:28:02|54737.56
21:28:04|54737.56
21:28:05|54737.56
21:28:05|54740.
21:28:07|54740.
21:28:07|54739.99
21:28:09|54740.
21:28:10|54739.99
21:28:10|54744.32
21:28:12|54745.63
21:28:13|54745.62
21:28:14|54745.62
21:28:15|54745.62
21:28:16|54745.63
21:28:16|54746.41
21:28:18|54749.96
21:28:18|54749.96
21:28:19|54749.97
21:28:20|54750.
21:28:22|54750.15
21:28:23|54750.15
21:28:24|54750.15
21:28:24|54750.15
21:28:25|54750.15
21:28:26|54750.19
21:28:28|54750.81
21:28:29|54751.29
21:28:30|54753.99
21:28:31|54754.
21:28:32|54753.99
21:28:33|54753.99
21:28:34|54753.99
21:28:35|54753.99
21:28:36|54754.
21:28:37|54753.99
21:28:38|54754.
21:28:39|54753.99
21:28:40|54755.72
21:28:41|54756.1
21:28:42|54756.1
21:28:43|54756.11
21:28:44|54756.11
21:28:45|54756.11
21:28:46|54756.91
21:28:47|54755.24
21:28:48|54755.24
21:28:50|54755.25
21:28:51|54750.15
21:28:52|54752.24
21:28:53|54756.83
21:28:54|54754.96
21:28:55|54748.11
21:28:57|54755.34
21:28:57|54750.48
21:28:59|54750.48
21:29:00|54750.48
21:29:01|54750.48
21:29:02|54750.48
21:29:04|54750.48
21:29:06|54750.48
21:29:07|54750.48
21:29:08|54748.83
21:29:08|54748.82
21:29:10|54748.83
21:29:11|54747.9
21:29:12|54747.89
21:29:13|54747.9
21:29:14|54747.9
21:29:15|54747.9
21:29:16|54747.9
21:29:17|54747.9
21:29:18|54745.62
21:29:19|54745.62
21:29:20|54745.63
21:29:21|54745.63
21:29:22|54745.62
21:29:23|54745.62
21:29:24|54745.62
21:29:25|54745.63
21:29:26|54745.63
21:29:27|54745.63
21:29:28|54745.63
21:29:29|54742.82
21:29:30|54742.82
21:29:31|54742.82
21:29:32|54742.82
21:29:33|54741.6
21:29:34|54741.6
21:29:35|54746.08
21:29:36|54746.47
21:29:37|54745.78
21:29:38|54745.48
21:29:39|54743.54
21:29:40|54743.54
21:29:41|54745.47
21:29:42|54745.48
21:29:43|54745.47
21:29:44|54745.48
21:29:45|54745.46
21:29:46|54745.47
21:29:47|54745.46
21:29:48|54745.46
21:29:49|54745.46
21:29:51|54745.46
21:29:52|54745.46
21:29:53|54745.46
21:29:53|54745.47
21:29:56|54745.46
21:29:57|54745.45
21:29:58|54745.45
21:29:58|54745.45
21:29:59|54745.45
21:30:02|54745.45
21:30:02|54745.45
21:30:03|54745.46
21:30:04|54745.45
21:30:06|54745.45
21:30:07|54745.45
21:30:08|54745.45
21:30:09|54745.45
21:30:10|54745.45
21:30:11|54745.45
21:30:12|54745.45
21:30:13|54745.45
21:30:14|54745.45
21:30:15|54745.45
21:30:16|54742.82
21:30:17|54737.41
21:30:18|54736.58
21:30:19|54736.57
21:30:20|54736.57
21:30:22|54736.57
21:30:22|54736.43
21:30:23|54736.44
21:30:25|54736.44
21:30:25|54736.43
21:30:27|54736.28
21:30:27|54736.28
21:30:29|54731.21
21:30:30|54732.61
21:30:30|54732.6
21:30:31|54731.5
21:30:32|54731.5
21:30:33|54731.5
21:30:34|54731.5
21:30:35|54731.51
21:30:36|54731.45
21:30:37|54731.45
21:30:38|54731.45
21:30:39|54731.45
21:30:40|54731.45
21:30:41|54731.44
21:30:42|54731.43
21:30:43|54730.57
21:30:44|54730.56
21:30:45|54730.56
21:30:46|54725.74
21:30:47|54725.73
21:30:48|54725.73
21:30:49|54725.
21:30:50|54725.
21:30:51|54725.
21:30:53|54725.
21:30:54|54725.
21:30:55|54725.
21:30:57|54725.01
21:30:58|54725.
21:30:59|54725.
21:31:00|54725.
21:31:02|54725.
21:31:03|54725.01
21:31:04|54725.
21:31:06|54725.
21:31:06|54725.
21:31:07|54725.
21:31:08|54725.
21:31:09|54725.
21:31:11|54723.36
21:31:12|54723.36
21:31:13|54723.36
21:31:14|54723.21
21:31:15|54723.21
21:31:16|54723.21
21:31:17|54723.22
21:31:18|54722.5
21:31:19|54722.49
21:31:20|54722.48
21:31:21|54722.49
21:31:22|54722.49
21:31:24|54722.49
21:31:25|54722.48
21:31:25|54722.48
21:31:27|54722.49
21:31:28|54722.49
21:31:29|54722.49
21:31:29|54722.49
21:31:31|54722.49
21:31:31|54722.49
21:31:32|54722.49
21:31:33|54722.49
21:31:35|54722.49
21:31:35|54722.49
21:31:36|54722.49
21:31:37|54722.49
21:31:38|54722.49
21:31:41|54719.85
21:31:41|54716.44
21:31:42|54716.44
21:31:43|54716.45
21:31:44|54716.44
21:31:45|54716.44
21:31:46|54716.44
21:31:47|54716.45
21:31:48|54716.45
21:31:49|54716.17
21:31:50|54716.17
21:31:52|54716.17
21:31:54|54716.16
21:31:55|54716.16
21:31:57|54716.16
21:31:59|54716.16
21:32:00|54716.16
21:32:00|54716.16
21:32:01|54714.57
21:32:02|54714.29
21:32:04|54712.06
21:32:04|54712.06
21:32:07|54712.06
21:32:08|54710.6
21:32:09|54710.6
21:32:10|54710.6
21:32:12|54710.6
21:32:13|54710.61
21:32:14|54710.61
21:32:15|54710.6
21:32:15|54710.6
21:32:16|54710.6
21:32:18|54710.6
21:32:19|54710.61
21:32:19|54710.61
21:32:20|54710.61
21:32:22|54710.6
21:32:23|54710.6
21:32:24|54710.6
21:32:25|54710.61
21:32:26|54710.61
21:32:27|54710.51
21:32:28|54710.51
21:32:29|54710.5
21:32:30|54710.5
21:32:31|54710.
21:32:32|54710.01
21:32:33|54710.01
21:32:33|54710.01
21:32:35|54710.
21:32:35|54710.01
21:32:37|54709.68
21:32:38|54708.97
21:32:38|54708.97
21:32:39|54708.96
21:32:40|54708.45
21:32:41|54707.46
21:32:42|54707.46
21:32:43|54707.46
21:32:44|54706.9
21:32:45|54706.9
21:32:47|54706.9
21:32:48|54706.9
21:32:49|54706.9
21:32:49|54706.9
21:32:50|54706.9
21:32:52|54706.9
21:32:52|54706.9
21:32:53|54706.9
21:32:55|54706.9
21:32:56|54706.9
21:32:57|54706.9
21:32:58|54706.9
21:32:59|54706.9
21:33:00|54706.9
21:33:01|54706.9
21:33:01|54706.9
21:33:02|54706.9
21:33:04|54706.9
21:33:06|54706.9
21:33:06|54706.9
21:33:07|54706.9
21:33:09|54706.9
21:33:10|54706.9
21:33:11|54706.89
21:33:12|54706.9
21:33:13|54706.9
21:33:14|54706.9
21:33:15|54706.9
21:33:16|54706.89
21:33:17|54706.89
21:33:18|54706.89
21:33:19|54706.89
21:33:21|54699.
21:33:22|54706.86
21:33:22|54706.6
21:33:24|54706.6
21:33:24|54706.59
21:33:26|54704.92
21:33:27|54704.92
21:33:28|54704.92
21:33:29|54704.92
21:33:30|54704.93
21:33:31|54704.93
21:33:32|54705.36
21:33:32|54704.88
21:33:34|54704.88
21:33:35|54703.34
21:33:35|54703.34
21:33:37|54704.74
21:33:37|54704.74
21:33:38|54704.74
21:33:39|54704.74
21:33:41|54704.73
21:33:41|54703.37
21:33:43|54704.46
21:33:43|54704.47
21:33:44|54704.46
21:33:45|54704.46
21:33:46|54704.46
21:33:48|54704.32
21:33:48|54704.31
21:33:49|54704.32
21:33:50|54704.45
21:33:51|54704.47
21:33:53|54704.47
21:33:54|54704.47
21:33:55|54704.47
21:33:56|54704.47
21:33:57|54704.47
21:33:58|54703.8
21:33:59|54703.8
21:34:00|54703.79
21:34:01|54703.79
21:34:02|54703.8
21:34:03|54703.79
21:34:05|54704.73
21:34:06|54704.74
21:34:08|54705.36
21:34:08|54705.35
21:34:10|54705.35
21:34:11|54705.36
21:34:13|54705.36
21:34:14|54705.36
21:34:15|54705.36
21:34:16|54711.64
21:34:17|54711.64
21:34:18|54711.64
21:34:19|54711.64
21:34:20|54711.64
21:34:21|54711.64
21:34:22|54711.36
21:34:23|54711.36
21:34:24|54710.03
21:34:25|54710.03
21:34:26|54710.02
21:34:27|54710.02
21:34:28|54710.
21:34:29|54707.76
21:34:30|54710.24
21:34:31|54708.59
21:34:32|54706.08
21:34:33|54706.08
21:34:34|54706.08
21:34:35|54709.74
21:34:36|54708.56
21:34:37|54710.
21:34:38|54708.48
21:34:39|54708.48
21:34:40|54708.48
21:34:41|54708.48
21:34:42|54708.49
21:34:43|54708.49
21:34:44|54708.88
21:34:45|54708.88
21:34:46|54708.88
21:34:47|54710.02
21:34:48|54710.02
21:34:49|54710.01
21:34:50|54710.01
21:34:51|54710.01
21:34:52|54710.01
21:34:53|54705.88
21:34:54|54706.16
21:34:55|54706.2
21:34:56|54706.2
21:34:58|54707.29
21:34:59|54710.02
21:35:00|54710.02
21:35:02|54710.01
21:35:02|54710.01
21:35:04|54710.01
21:35:06|54710.
21:35:08|54710.
21:35:09|54710.
21:35:10|54710.
21:35:11|54710.
21:35:12|54710.01
21:35:13|54710.02
21:35:14|54710.02
21:35:15|54710.02
21:35:16|54710.02
21:35:17|54710.01
21:35:18|54710.02
21:35:19|54710.02
21:35:20|54710.02
21:35:21|54710.02
21:35:22|54710.02
21:35:23|54710.01
21:35:24|54710.01
21:35:25|54710.01
21:35:26|54710.01
21:35:27|54710.02
21:35:28|54710.02
21:35:29|54710.02
21:35:30|54710.02
21:35:31|54710.02
21:35:32|54710.02
21:35:33|54710.02
21:35:34|54710.02
21:35:35|54710.02
21:35:36|54710.02
21:35:37|54710.02
21:35:38|54710.01
21:35:39|54710.01
21:35:40|54710.01
21:35:41|54710.02
21:35:42|54710.02
21:35:43|54710.02
21:35:44|54710.02
21:35:45|54710.01
21:35:46|54710.01
21:35:47|54710.01
21:35:48|54710.02
21:35:49|54710.02
21:35:50|54710.02
21:35:52|54710.02
21:35:52|54710.02
21:35:54|54710.02
21:35:54|54710.02
21:35:56|54710.02
21:35:58|54710.02
21:35:59|54710.02
21:35:59|54710.02
21:36:02|54710.02
21:36:03|54710.02
21:36:04|54710.02
21:36:05|54710.02
21:36:06|54710.02
21:36:07|54710.02
21:36:09|54710.02
21:36:09|54708.28
21:36:11|54709.26
21:36:11|54708.28
21:36:12|54708.28
21:36:14|54708.28
21:36:15|54710.62
21:36:16|54708.28
21:36:17|54709.66
21:36:18|54708.33
21:36:18|54708.29
21:36:20|54708.28
21:36:21|54708.88
21:36:22|54710.61
21:36:22|54709.68
21:36:24|54710.62
21:36:24|54710.62
21:36:26|54710.62
21:36:26|54710.62
21:36:27|54710.62
21:36:28|54710.37
21:36:30|54710.93
21:36:31|54710.93
21:36:32|54710.93
21:36:33|54710.93
21:36:33|54710.93
21:36:34|54713.89
21:36:35|54713.89
21:36:36|54714.98
21:36:38|54714.96
21:36:38|54716.79
21:36:39|54716.79
21:36:40|54716.79
21:36:42|54716.79
21:36:42|54718.51
21:36:44|54718.51
21:36:44|54718.51
21:36:46|54718.51
21:36:46|54717.29
21:36:48|54717.29
21:36:48|54716.72
21:36:49|54716.72
21:36:51|54716.72
21:36:51|54716.72
21:36:52|54716.68
21:36:53|54716.69
21:36:54|54716.72
21:36:56|54716.72
21:36:57|54716.72
21:36:58|54716.72
21:36:59|54716.72
21:37:00|54716.72
21:37:02|54713.83
21:37:02|54715.42
21:37:04|54715.31
21:37:04|54715.31
21:37:07|54715.31
21:37:08|54717.06
21:37:09|54717.06
21:37:10|54717.06
21:37:11|54717.13
21:37:12|54717.13
21:37:13|54718.52
21:37:14|54720.03
21:37:15|54720.03
21:37:16|54719.96
21:37:18|54719.96
21:37:18|54719.96
21:37:20|54719.96
21:37:21|54719.96
21:37:22|54719.96
21:37:22|54719.96
21:37:24|54721.11
21:37:25|54721.11
21:37:26|54721.6
21:37:27|54721.6
21:37:28|54721.6
21:37:28|54721.6
21:37:30|54725.19
21:37:31|54725.19
21:37:32|54725.19
21:37:33|54727.89
21:37:34|54727.89
21:37:35|54727.89
21:37:36|54727.89
21:37:37|54727.89
21:37:38|54727.89
21:37:39|54727.88
21:37:40|54727.89
21:37:41|54727.89
21:37:42|54726.53
21:37:43|54726.51
21:37:44|54726.51
21:37:45|54725.69
21:37:46|54725.69
21:37:47|54725.2
21:37:48|54725.2
21:37:49|54725.2
21:37:50|54725.6
21:37:51|54725.6
21:37:52|54726.11
21:37:53|54726.25
21:37:54|54726.25
21:37:55|54726.25
21:37:56|54726.25
21:37:57|54727.16
21:37:58|54727.15
21:37:59|54727.15
21:38:00|54727.15
21:38:02|54728.48
21:38:03|54729.98
21:38:04|54729.98
21:38:05|54727.97
21:38:07|54727.97
21:38:08|54729.98
21:38:09|54729.98
21:38:10|54732.37
21:38:11|54731.62
21:38:12|54731.62
21:38:13|54731.61
21:38:14|54731.61
21:38:15|54734.78
21:38:16|54734.78
21:38:18|54734.78
21:38:18|54734.78
21:38:20|54734.78
21:38:20|54734.78
21:38:21|54734.78
21:38:23|54735.21
21:38:23|54735.21
21:38:24|54736.12
21:38:26|54736.12
21:38:26|54736.13
21:38:27|54737.92
21:38:28|54737.92
21:38:29|54737.92
21:38:31|54736.19
21:38:32|54736.25
21:38:33|54736.82
21:38:34|54737.54
21:38:35|54737.54
21:38:35|54737.54
21:38:36|54736.9
21:38:38|54739.34
21:38:38|54740.45
21:38:39|54742.33
21:38:40|54740.76
21:38:41|54740.76
21:38:42|54740.69
21:38:43|54740.69
21:38:44|54740.69
21:38:45|54740.69
21:38:46|54740.69
21:38:48|54740.69
21:38:48|54740.69
21:38:49|54740.7
21:38:51|54740.7
21:38:52|54746.52
21:38:52|54741.42
21:38:53|54741.44
21:38:54|54742.21
21:38:55|54742.21
21:38:56|54747.14
21:38:58|54747.14
21:38:59|54747.1
21:39:01|54747.11
21:39:01|54747.1
21:39:02|54747.1
21:39:03|54747.11
21:39:05|54749.04
21:39:05|54749.04
21:39:07|54747.85
21:39:07|54747.83
21:39:08|54747.83
21:39:09|54747.83
21:39:10|54749.81
21:39:12|54749.81
21:39:12|54749.81
21:39:14|54748.94
21:39:15|54748.22
21:39:16|54748.2
21:39:17|54748.66
21:39:17|54749.8
21:39:19|54749.8
21:39:20|54749.8
21:39:21|54749.8
21:39:22|54749.8
21:39:23|54749.8
21:39:24|54749.8
21:39:25|54749.8
21:39:26|54748.94
21:39:27|54748.95
21:39:28|54748.94
21:39:29|54748.94
21:39:30|54748.94
21:39:31|54748.95
21:39:32|54748.95
21:39:33|54748.95
21:39:34|54748.95
21:39:35|54748.95
21:39:36|54749.03
21:39:37|54749.04
21:39:38|54749.04
21:39:39|54749.8
21:39:40|54749.05
21:39:41|54749.05
21:39:42|54749.04
21:39:43|54749.05
21:39:44|54749.05
21:39:45|54749.05
21:39:46|54749.05
21:39:47|54749.05
21:39:48|54748.96
21:39:49|54748.96
21:39:50|54748.96
21:39:51|54748.96
21:39:52|54748.96
21:39:53|54748.96
21:39:54|54748.96
21:39:55|54748.96
21:39:56|54748.96
21:39:57|54748.96
21:39:58|54750.01
21:39:59|54750.58
21:40:00|54750.52
21:40:02|54749.94
21:40:03|54749.94
21:40:04|54751.54
21:40:05|54751.07
21:40:06|54750.53
21:40:07|54749.94
21:40:09|54750.72
21:40:10|54750.73
21:40:11|54750.06
21:40:11|54750.05
21:40:13|54750.06
21:40:14|54750.05
21:40:15|54750.06
21:40:16|54750.05
21:40:16|54750.05
21:40:17|54750.04
21:40:19|54750.72
21:40:19|54750.02
21:40:21|54750.02
21:40:22|54748.97
21:40:23|54749.09
21:40:24|54750.71
21:40:25|54750.05
21:40:26|54750.05
21:40:27|54748.97
21:40:28|54748.97
21:40:29|54748.97
21:40:29|54748.97
21:40:31|54748.98
21:40:32|54748.98
21:40:32|54748.98
21:40:33|54748.98
21:40:34|54748.98
21:40:36|54748.98
21:40:37|54748.98
21:40:38|54748.98
21:40:39|54748.98
21:40:40|54748.97
21:40:40|54748.98
21:40:42|54749.99
21:40:43|54749.99
21:40:43|54749.99
21:40:45|54749.99
21:40:45|54749.99
21:40:47|54749.99
21:40:48|54749.99
21:40:49|54750.
21:40:50|54750.
21:40:51|54749.99
21:40:51|54749.99
21:40:53|54749.99
21:40:53|54752.41
21:40:55|54752.41
21:40:56|54752.41
21:40:56|54752.41
21:40:58|54752.41
21:40:58|54752.41
21:41:00|54750.02
21:41:01|54750.02
21:41:03|54750.02
21:41:04|54750.01
21:41:05|54750.02
21:41:05|54750.02
21:41:06|54751.41
21:41:08|54750.03
21:41:09|54750.03
21:41:10|54750.03
21:41:10|54750.03
21:41:12|54750.03
21:41:13|54750.03
21:41:15|54750.03
21:41:16|54750.03
21:41:17|54750.03
21:41:18|54752.41
21:41:19|54752.41
21:41:20|54752.41
21:41:21|54752.41
21:41:22|54752.41
21:41:24|54752.41
21:41:25|54752.4
21:41:26|54752.4
21:41:27|54752.41
21:41:28|54752.41
21:41:29|54752.41
21:41:30|54752.41
21:41:31|54752.41
21:41:32|54752.41
21:41:33|54752.41
21:41:34|54752.41
21:41:35|54752.4
21:41:36|54752.4
21:41:37|54752.4
21:41:38|54752.41
21:41:39|54754.05
21:41:40|54754.05
21:41:41|54754.05
21:41:42|54754.04
21:41:43|54754.04
21:41:44|54754.04
21:41:45|54754.04
21:41:46|54754.04
21:41:47|54754.04
21:41:48|54754.04
21:41:49|54754.04
21:41:50|54754.04
21:41:51|54754.04
21:41:52|54754.05
21:41:53|54754.05
21:41:54|54754.05
21:41:55|54754.05
21:41:56|54754.04
21:41:57|54754.04
21:41:58|54754.06
21:41:59|54759.21
21:42:00|54760.37
21:42:02|54760.84
21:42:03|54760.84
21:42:04|54760.84
21:42:06|54760.84
21:42:08|54762.8
21:42:08|54762.79
21:42:09|54762.79
21:42:11|54762.8
21:42:11|54764.04
21:42:13|54764.03
21:42:14|54764.04
21:42:16|54764.03
21:42:16|54764.04
21:42:18|54764.04
21:42:19|54764.04
21:42:20|54764.03
21:42:21|54764.03
21:42:22|54764.03
21:42:23|54764.03
21:42:24|54764.03
21:42:25|54764.03
21:42:26|54764.03
21:42:26|54764.04
21:42:27|54764.04
21:42:29|54764.04
21:42:30|54764.03
21:42:31|54764.04
21:42:32|54764.04
21:42:32|54764.03
21:42:33|54755.94
21:42:35|54754.05
21:42:36|54758.45
21:42:37|54754.41
21:42:38|54754.41
21:42:38|54754.41
21:42:39|54754.41
21:42:41|54754.41
21:42:41|54754.41
21:42:43|54754.41
21:42:44|54754.41
21:42:44|54754.41
21:42:45|54754.41
21:42:46|54754.41
21:42:48|54754.41
21:42:48|54754.41
21:42:50|54754.4
21:42:51|54754.4
21:42:51|54754.4
21:42:53|54754.4
21:42:53|54754.4
21:42:55|54754.4
21:42:55|54754.41
21:42:56|54754.4
21:42:58|54754.4
21:42:59|54754.41
21:42:59|54754.41
21:43:00|54754.4
21:43:02|54754.4
21:43:02|54754.4
21:43:04|54754.41
21:43:06|54754.04
21:43:07|54754.04
21:43:08|54754.04
21:43:09|54754.04
21:43:10|54754.04
21:43:12|54754.04
21:43:14|54754.01
21:43:15|54754.01
21:43:16|54754.01
21:43:17|54754.01
21:43:18|54754.01
21:43:18|54754.01
21:43:19|54754.01
21:43:21|54754.4
21:43:22|54754.4
21:43:23|54754.4
21:43:24|54754.4
21:43:25|54754.4
21:43:26|54754.4
21:43:27|54754.4
21:43:28|54754.4
21:43:29|54754.39
21:43:30|54754.4
21:43:31|54754.4
21:43:32|54754.4
21:43:32|54754.4
21:43:34|54754.4
21:43:35|54754.4
21:43:35|54754.4
21:43:37|54754.4
21:43:37|54754.42
21:43:39|54754.42
21:43:40|54754.42
21:43:40|54754.41
21:43:42|54754.41
21:43:43|54754.41
21:43:43|54754.41
21:43:45|54762.02
21:43:46|54762.02
21:43:47|54762.02
21:43:48|54759.78
21:43:48|54761.44
21:43:49|54761.44
21:43:50|54761.44
21:43:52|54761.43
21:43:53|54761.44
21:43:54|54765.68
21:43:54|54768.82
21:43:55|54769.99
21:43:57|54770.
21:43:58|54770.
21:43:58|54770.
21:43:59|54770.
21:44:01|54770.2
21:44:01|54771.26
21:44:02|54772.42
21:44:05|54772.71
21:44:05|54773.
21:44:07|54773.11
21:44:08|54773.11
21:44:09|54773.11
21:44:09|54773.11
21:44:11|54773.01
21:44:12|54771.27
21:44:13|54771.26
21:44:14|54771.57
21:44:15|54771.57
21:44:16|54771.27
21:44:17|54771.57
21:44:18|54771.26
21:44:19|54771.26
21:44:19|54769.25
21:44:21|54771.08
21:44:22|54770.59
21:44:23|54770.59
21:44:24|54770.59
21:44:25|54770.59
21:44:25|54770.59
21:44:26|54773.11
21:44:28|54773.11
21:44:29|54774.99
21:44:30|54776.43
21:44:30|54776.43
21:44:32|54776.42
21:44:33|54776.42
21:44:34|54776.42
21:44:34|54776.43
21:44:37|54776.43
21:44:37|54776.42
21:44:38|54776.43
21:44:39|54776.43
21:44:40|54776.42
21:44:41|54776.42
21:44:42|54776.42
21:44:43|54776.47
21:44:45|54777.6
21:44:45|54780.
21:44:47|54779.99
21:44:48|54779.99
21:44:48|54779.99
21:44:49|54779.99
21:44:51|54779.99
21:44:51|54776.52
21:44:52|54776.53
21:44:53|54776.53
21:44:54|54776.53
21:44:55|54776.43
21:44:56|54776.43
21:44:57|54776.43
21:44:58|54776.43
21:44:59|54776.43
21:45:00|54776.43
21:45:02|54776.42
21:45:03|54776.43
21:45:03|54776.43
21:45:05|54779.48
21:45:07|54779.48
21:45:07|54779.47
21:45:09|54779.46
21:45:10|54779.46
21:45:12|54781.7
21:45:13|54781.7
21:45:13|54782.54
21:45:15|54782.54
21:45:16|54782.54
21:45:17|54782.54
21:45:17|54782.66
21:45:19|54782.65
21:45:19|54783.57
21:45:20|54783.56
21:45:22|54785.96
21:45:22|54785.97
21:45:23|54788.96
21:45:25|54788.66
21:45:26|54785.
21:45:27|54782.51
21:45:28|54779.42
21:45:28|54779.42
21:45:29|54779.42
21:45:31|54776.53
21:45:32|54776.53
21:45:32|54776.53
21:45:33|54779.45
21:45:35|54776.76
21:45:35|54776.75
21:45:37|54776.53
21:45:37|54776.54
21:45:39|54776.54
21:45:40|54776.54
21:45:41|54776.54
21:45:42|54776.53
21:45:42|54776.53
21:45:43|54776.53
21:45:45|54776.53
21:45:46|54776.43
21:45:46|54776.43
21:45:47|54776.43
21:45:48|54776.42
21:45:50|54776.42
21:45:50|54771.96
21:45:51|54770.02
21:45:52|54770.02
21:45:54|54770.02
21:45:55|54770.02
21:45:56|54769.23
21:45:57|54769.23
21:45:58|54769.24
21:45:59|54769.24
21:45:59|54769.24
21:46:01|54769.24
21:46:02|54769.24
21:46:03|54769.24
21:46:04|54769.23
21:46:05|54769.
21:46:07|54769.
21:46:09|54769.
21:46:10|54766.93
21:46:11|54766.93
21:46:12|54766.93
21:46:13|54766.93
21:46:14|54765.12
21:46:15|54765.13
21:46:16|54765.13
21:46:17|54765.13
21:46:18|54765.13
21:46:19|54770.01
21:46:20|54770.02
21:46:22|54770.02
21:46:23|54770.02
21:46:24|54770.02
21:46:25|54776.43
21:46:26|54776.43
21:46:27|54776.43
21:46:28|54776.43
21:46:29|54774.72
21:46:30|54770.17
21:46:31|54770.17
21:46:32|54770.17
21:46:33|54770.17
21:46:34|54770.17
21:46:35|54770.02
21:46:36|54770.02
21:46:37|54770.02
21:46:38|54770.01
21:46:39|54770.01
21:46:40|54770.02
21:46:41|54757.32
21:46:42|54757.32
21:46:43|54757.32
21:46:44|54757.32
21:46:45|54757.32
21:46:46|54757.32
21:46:47|54757.31
21:46:48|54757.33
21:46:49|54757.33
21:46:50|54757.33
21:46:51|54757.33
21:46:52|54757.33
21:46:53|54764.86
21:46:54|54764.87
21:46:55|54764.86
21:46:56|54764.86
21:46:57|54764.87
21:46:58|54764.87
21:46:59|54764.87
21:47:00|54767.63
21:47:01|54767.63
21:47:02|54767.63
21:47:03|54767.63
21:47:04|54767.63
21:47:05|54767.63
21:47:06|54767.63
21:47:08|54769.91
21:47:09|54769.91
21:47:11|54769.91
21:47:12|54769.91
21:47:13|54769.91
21:47:14|54769.9
21:47:16|54769.9
21:47:17|54769.91
21:47:18|54769.91
21:47:19|54770.02
21:47:21|54770.02
21:47:22|54770.02
21:47:23|54770.02
21:47:24|54770.02
21:47:25|54770.02
21:47:26|54770.02
21:47:28|54770.02
21:47:29|54770.01
21:47:30|54770.02
21:47:30|54770.02
21:47:31|54770.01
21:47:33|54770.01
21:47:34|54770.02
21:47:35|54770.01
21:47:36|54770.02
21:47:37|54770.02
21:47:38|54771.11
21:47:39|54771.11
21:47:40|54771.1
21:47:41|54771.1
21:47:42|54771.1
21:47:43|54771.1
21:47:44|54771.1
21:47:45|54771.1
21:47:46|54771.1
21:47:47|54771.1
21:47:48|54771.1
21:47:49|54771.11
21:47:51|54771.11
21:47:52|54771.11
21:47:52|54771.11
21:47:53|54771.1
21:47:55|54771.11
21:47:55|54771.11
21:47:57|54777.14
21:47:57|54774.2
21:47:58|54774.2
21:48:00|54774.2
21:48:00|54774.21
21:48:02|54774.21
21:48:03|54774.2
21:48:04|54774.2
21:48:05|54766.68
21:48:06|54759.96
21:48:07|54759.95
21:48:09|54759.95
21:48:10|54759.96
21:48:12|54759.95
21:48:13|54759.95
21:48:15|54759.95
21:48:16|54759.95
21:48:17|54757.79
21:48:19|54757.79
21:48:20|54757.8
21:48:22|54757.8
21:48:22|54757.8
21:48:23|54757.79
21:48:25|54756.35
21:48:26|54756.35
21:48:26|54756.35
21:48:28|54756.36
21:48:29|54756.35
21:48:30|54756.35
21:48:31|54756.35
21:48:32|54756.35
21:48:33|54756.35
21:48:34|54756.35
21:48:35|54756.36
21:48:36|54756.36
21:48:37|54756.36
21:48:38|54756.36
21:48:39|54756.35
21:48:40|54756.35
21:48:41|54756.35
21:48:42|54756.35
21:48:43|54756.35
21:48:44|54756.21
21:48:45|54756.21
21:48:46|54756.2
21:48:47|54756.06
21:48:49|54754.68
21:48:50|54754.68
21:48:51|54754.68
21:48:52|54754.68
21:48:53|54754.68
21:48:54|54754.69
21:48:55|54754.68
21:48:56|54752.41
21:48:57|54752.41
21:48:58|54752.43
21:48:59|54752.43
21:49:00|54752.43
21:49:01|54752.43
21:49:02|54752.43
21:49:03|54752.43
21:49:04|54752.43
21:49:05|54752.43
21:49:06|54752.43
21:49:07|54752.44
21:49:08|54752.44
21:49:10|54752.44
21:49:10|54752.44
21:49:12|54752.44
21:49:12|54754.18
21:49:14|54754.18
21:49:15|54754.18
21:49:16|54754.18
21:49:18|54752.35
21:49:18|54752.35
21:49:19|54752.34
21:49:21|54752.35
21:49:21|54752.35
21:49:22|54752.35
21:49:23|54752.34
21:49:24|54752.35
21:49:25|54752.35
21:49:26|54752.34
21:49:27|54752.34
21:49:28|54752.34
21:49:29|54752.34
21:49:30|54752.35
21:49:31|54752.35
21:49:32|54752.35
21:49:33|54752.35
21:49:34|54752.35
21:49:35|54752.34
21:49:36|54752.34
21:49:38|54752.35
21:49:38|54752.34
21:49:40|54752.34
21:49:40|54752.34
21:49:42|54752.34
21:49:43|54752.34
21:49:44|54752.34
21:49:45|54752.34
21:49:46|54752.34
21:49:47|54752.34
21:49:48|54752.35
21:49:49|54752.35
21:49:50|54752.35
21:49:52|54752.34
21:49:53|54752.34
21:49:53|54752.34
21:49:55|54752.35
21:49:56|54752.35
21:49:57|54752.29
21:49:58|54752.3
21:49:59|54752.3
21:50:00|54752.3
21:50:01|54752.3
21:50:03|54752.3
21:50:04|54752.29
21:50:05|54752.29
21:50:06|54756.35
21:50:07|54757.
21:50:08|54757.
21:50:09|54757.
21:50:10|54759.99
21:50:11|54759.99
21:50:12|54756.93
21:50:13|54756.93
21:50:14|54756.94
21:50:15|54756.27
21:50:16|54756.27
21:50:17|54756.27
21:50:19|54756.27
21:50:20|54756.27
21:50:21|54754.63
21:50:22|54754.64
21:50:23|54754.64
21:50:24|54754.64
21:50:25|54754.64
21:50:26|54754.64
21:50:26|54754.64
21:50:28|54754.64
21:50:29|54754.64
21:50:30|54754.64
21:50:31|54754.64
21:50:32|54754.64
21:50:33|54754.64
21:50:34|54757.32
21:50:35|54757.32
21:50:36|54757.32
21:50:37|54757.32
21:50:38|54757.32
21:50:39|54757.32
21:50:40|54757.32
21:50:41|54757.32
21:50:42|54757.32
21:50:43|54757.32
21:50:44|54757.32
21:50:45|54757.33
21:50:46|54757.32
21:50:47|54757.32
21:50:48|54757.32
21:50:49|54757.32
21:50:50|54757.33
21:50:51|54757.33
21:50:52|54757.32
21:50:53|54757.32
21:50:54|54757.32
21:50:55|54757.32
21:50:56|54757.32
21:50:57|54757.32
21:50:58|54757.32
21:50:59|54757.32
21:51:00|54757.32
21:51:01|54757.32
21:51:02|54757.21
21:51:03|54757.21
21:51:04|54755.01
21:51:05|54755.01
21:51:06|54755.
21:51:07|54754.64
21:51:08|54754.65
21:51:09|54754.64
21:51:10|54754.64
21:51:11|54754.64
21:51:13|54754.64
21:51:13|54754.64
21:51:15|54746.23
21:51:16|54746.23
21:51:17|54749.99
21:51:19|54750.
21:51:20|54749.99
21:51:20|54750.
21:51:22|54750.
21:51:23|54750.
21:51:24|54750.
21:51:25|54753.15
21:51:26|54761.82
21:51:26|54765.46
21:51:28|54767.3
21:51:29|54761.04
21:51:30|54761.04
21:51:31|54761.04
21:51:32|54763.85
21:51:34|54763.86
21:51:35|54763.85
21:51:36|54763.85
21:51:37|54763.85
21:51:38|54763.86
21:51:38|54763.85
21:51:39|54763.86
21:51:40|54763.86
21:51:41|54765.6
21:51:42|54765.6
21:51:44|54764.26
21:51:45|54764.27
21:51:45|54764.27
21:51:46|54764.27
21:51:47|54764.27
21:51:49|54764.27
21:51:49|54764.27
21:51:51|54764.27
21:51:51|54764.27
21:51:53|54767.05
21:51:53|54767.05
21:51:54|54767.06
21:51:55|54767.06
21:51:57|54767.06
21:51:57|54767.06
21:51:58|54767.05
21:51:59|54767.06
21:52:01|54767.05
21:52:02|54767.06
21:52:03|54767.06
21:52:03|54767.06
21:52:05|54769.79
21:52:06|54769.8
21:52:06|54769.8
21:52:07|54769.8
21:52:09|54769.8
21:52:10|54769.8
21:52:11|54769.8
21:52:13|54769.01
21:52:14|54769.
21:52:15|54769.01
21:52:16|54769.01
21:52:17|54769.01
21:52:19|54769.01
21:52:20|54769.01
21:52:20|54769.01
21:52:22|54769.01
21:52:23|54769.01
21:52:24|54769.
21:52:25|54767.07
21:52:26|54767.06
21:52:27|54767.06
21:52:27|54767.06
21:52:28|54767.06
21:52:30|54767.06
21:52:31|54767.06
21:52:32|54767.06
21:52:33|54767.06
21:52:35|54767.06
21:52:36|54767.06
21:52:36|54764.27
21:52:38|54764.27
21:52:38|54764.27
21:52:40|54764.27
21:52:41|54764.27
21:52:42|54764.27
21:52:43|54764.27
21:52:44|54764.27
21:52:44|54764.26
21:52:46|54764.26
21:52:47|54764.27
21:52:48|54764.26
21:52:49|54763.48
21:52:50|54763.48
21:52:51|54763.48
21:52:52|54761.6
21:52:53|54763.68
21:52:54|54764.27
21:52:54|54764.27
21:52:55|54768.26
21:52:56|54768.27
21:52:57|54768.26
21:52:58|54768.26
21:53:00|54768.26
21:53:01|54768.26
21:53:01|54768.22
21:53:02|54765.35
21:53:04|54765.35
21:53:04|54765.35
21:53:06|54765.35
21:53:08|54765.59
21:53:08|54765.59
21:53:09|54764.58
21:53:10|54764.59
21:53:11|54765.59
21:53:13|54764.59
21:53:14|54764.59
21:53:16|54764.59
21:53:17|54764.59
21:53:18|54764.59
21:53:19|54764.59
21:53:20|54764.6
21:53:21|54766.36
21:53:22|54766.37
21:53:24|54775.43
21:53:25|54776.41
21:53:26|54779.66
21:53:27|54788.73
21:53:28|54789.69
21:53:29|54787.78
21:53:30|54786.51
21:53:31|54786.51
21:53:32|54786.51
21:53:33|54786.51
21:53:34|54786.51
21:53:35|54779.85
21:53:36|54779.85
21:53:38|54779.85
21:53:38|54779.85
21:53:39|54785.
21:53:40|54785.
21:53:42|54788.93
21:53:42|54786.75
21:53:44|54786.75
21:53:44|54786.74
21:53:45|54786.74
21:53:46|54786.74
21:53:47|54786.74
21:53:48|54786.75
21:53:50|54790.79
21:53:50|54792.99
21:53:52|54794.11
21:53:52|54798.65
21:53:53|54800.
21:53:55|54810.
21:53:56|54811.7
21:53:57|54811.82
21:53:58|54814.24
21:53:58|54814.25
21:54:00|54812.05
21:54:00|54812.03
21:54:02|54812.03
21:54:02|54812.03
21:54:04|54810.01
21:54:05|54804.63
21:54:06|54799.07
21:54:07|54799.07
21:54:08|54799.07
21:54:09|54801.05
21:54:10|54801.05
21:54:11|54801.05
21:54:12|54810.78
21:54:13|54810.78
21:54:15|54812.68
21:54:16|54812.75
21:54:18|54812.7
21:54:19|54820.87
21:54:20|54822.
21:54:21|54822.
21:54:22|54822.
21:54:24|54822.
21:54:25|54822.
21:54:26|54822.
21:54:27|54822.
21:54:28|54823.41
21:54:29|54823.42
21:54:30|54823.42
21:54:31|54823.44
21:54:32|54825.18
21:54:33|54825.82
21:54:34|54825.81
21:54:35|54825.81
21:54:36|54825.8
21:54:37|54825.8
21:54:38|54825.8
21:54:39|54825.8
21:54:40|54825.8
21:54:41|54825.8
21:54:42|54825.8
21:54:43|54825.81
21:54:44|54825.81
21:54:45|54825.81
21:54:46|54825.8
21:54:47|54825.8
21:54:48|54825.8
21:54:49|54825.8
21:54:50|54825.8
21:54:52|54825.8
21:54:53|54825.8
21:54:53|54825.81
21:54:54|54825.81
21:54:56|54825.81
21:54:56|54825.81
21:54:58|54825.81
21:54:59|54825.81
21:55:00|54825.81
21:55:01|54825.81
21:55:01|54825.81
21:55:03|54825.81
21:55:04|54825.81
21:55:05|54826.08
21:55:06|54826.08
21:55:07|54826.54
21:55:09|54826.53
21:55:10|54826.53
21:55:10|54826.53
21:55:11|54826.54
21:55:12|54826.53
21:55:13|54826.63
21:55:15|54826.81
21:55:16|54827.
21:55:18|54827.
21:55:19|54827.
21:55:20|54827.
21:55:21|54827.
21:55:22|54827.
21:55:23|54826.99
21:55:25|54826.99
21:55:26|54826.99
21:55:26|54826.99
21:55:28|54826.99
21:55:29|54827.
21:55:29|54826.99
21:55:30|54826.99
21:55:32|54826.99
21:55:33|54826.99
21:55:34|54826.99
21:55:35|54826.99
21:55:36|54827.
21:55:37|54826.99
21:55:38|54827.
21:55:39|54827.
21:55:41|54828.64
21:55:42|54828.63
21:55:43|54827.
21:55:44|54827.01
21:55:45|54827.01
21:55:46|54827.01
21:55:47|54826.99
21:55:48|54826.97
21:55:50|54826.97
21:55:50|54826.63
21:55:51|54826.64
21:55:52|54826.63
21:55:53|54826.63
21:55:54|54826.64
21:55:55|54826.54
21:55:56|54826.54
21:55:57|54826.54
21:55:58|54826.54
21:56:00|54826.54
21:56:01|54826.53
21:56:03|54826.49
21:56:03|54826.49
21:56:05|54826.49
21:56:06|54826.49
21:56:07|54826.5
21:56:07|54826.5
21:56:09|54826.5
21:56:09|54826.5
21:56:10|54826.5
21:56:12|54826.5
21:56:12|54826.5
21:56:14|54826.5
21:56:14|54826.49
21:56:16|54826.5
21:56:18|54826.5
21:56:18|54826.49
21:56:20|54826.5
21:56:22|54826.5
21:56:23|54826.5
21:56:24|54826.5
21:56:25|54828.62
21:56:26|54831.37
21:56:27|54831.58
21:56:29|54831.57
21:56:29|54831.57
21:56:31|54831.58
21:56:32|54831.58
21:56:34|54832.01
21:56:34|54832.01
21:56:35|54832.01
21:56:36|54832.01
21:56:37|54832.01
21:56:38|54832.
21:56:40|54832.01
21:56:41|54826.5
21:56:41|54826.5
21:56:42|54826.5
21:56:43|54826.5
21:56:44|54826.5
21:56:45|54826.5
21:56:47|54826.49
21:56:48|54826.49
21:56:49|54826.49
21:56:50|54826.49
21:56:51|54826.49
21:56:52|54826.49
21:56:52|54826.26
21:56:54|54826.26
21:56:55|54826.29
21:56:56|54826.3
21:56:57|54826.3
21:56:57|54826.5
21:56:58|54831.39
21:56:59|54831.4
21:57:00|54831.4
21:57:02|54832.74
21:57:03|54831.71
21:57:04|54830.71
21:57:06|54830.72
21:57:07|54830.72
21:57:08|54828.93
21:57:08|54828.93
21:57:09|54826.49
21:57:10|54826.5
21:57:11|54826.5
21:57:13|54826.49
21:57:13|54826.49
21:57:15|54826.5
21:57:16|54826.5
21:57:18|54826.5
21:57:19|54826.49
21:57:20|54826.49
21:57:22|54826.5
21:57:22|54826.5
21:57:23|54830.53
21:57:25|54832.78
21:57:27|54832.77
21:57:28|54832.77
21:57:28|54832.77
21:57:29|54832.77
21:57:31|54831.04
21:57:32|54831.04
21:57:33|54831.3
21:57:34|54832.87
21:57:35|54832.87
21:57:36|54832.87
21:57:37|54832.88
21:57:39|54832.88
21:57:39|54832.88
21:57:40|54832.88
21:57:41|54832.88
21:57:42|54838.65
21:57:43|54845.54
21:57:44|54847.06
21:57:45|54850.
21:57:46|54850.
21:57:47|54850.
21:57:48|54850.
21:57:49|54850.
21:57:50|54850.
21:57:51|54853.09
21:57:52|54857.14
21:57:53|54857.62
21:57:54|54857.63
21:57:56|54857.64
21:57:58|54860.07
21:57:59|54860.07
21:57:59|54856.81
21:58:00|54855.05
21:58:02|54857.88
21:58:03|54855.09
21:58:04|54855.09
21:58:05|54855.01
21:58:06|54855.
21:58:07|54854.96
21:58:08|54854.96
21:58:09|54854.96
21:58:11|54854.97
21:58:12|54854.97
21:58:13|54854.97
21:58:14|54860.06
21:58:15|54860.32
21:58:16|54860.31
21:58:18|54860.31
21:58:20|54860.72
21:58:21|54860.71
21:58:23|54860.71
21:58:24|54860.71
21:58:25|54860.71
21:58:27|54860.72
21:58:27|54860.71
21:58:28|54860.71
21:58:30|54860.96
21:58:31|54860.97
21:58:32|54860.97
21:58:33|54860.97
21:58:33|54860.96
21:58:35|54860.96
21:58:36|54860.96
21:58:37|54860.97
21:58:38|54860.97
21:58:39|54860.97
21:58:39|54860.98
21:58:41|54860.98
21:58:42|54860.99
21:58:42|54860.98
21:58:44|54860.98
21:58:45|54860.99
21:58:46|54860.98
21:58:46|54860.99
21:58:48|54860.99
21:58:49|54861.
21:58:51|54861.
21:58:52|54860.99
21:58:53|54860.99
21:58:54|54861.
21:58:54|54861.
21:58:55|54861.
21:58:57|54861.
21:58:58|54861.
21:58:58|54860.99
21:59:00|54860.99
21:59:01|54860.97
21:59:02|54860.97
21:59:03|54860.97
21:59:04|54860.97
21:59:06|54860.97
21:59:07|54860.98
21:59:08|54860.97
21:59:09|54860.97
21:59:10|54860.97
21:59:11|54860.97
21:59:12|54860.72
21:59:13|54860.72
21:59:14|54859.01
21:59:15|54859.
21:59:16|54859.01
21:59:17|54859.01
21:59:18|54859.01
21:59:20|54857.79
21:59:22|54857.8
21:59:23|54857.75
21:59:24|54857.75
21:59:25|54857.75
21:59:26|54857.74
21:59:27|54857.74
21:59:28|54857.75
21:59:29|54857.75
21:59:31|54857.75
21:59:31|54857.75
21:59:33|54857.75
21:59:34|54860.99
21:59:35|54860.99
21:59:36|54861.
21:59:37|54860.99
21:59:38|54860.99
21:59:40|54857.77
21:59:41|54857.77
21:59:42|54857.77
21:59:42|54857.77
21:59:43|54858.03
21:59:45|54858.02
21:59:47|54858.02
21:59:47|54858.03
21:59:48|54858.07
21:59:49|54858.06
21:59:50|54858.07
21:59:51|54858.07
21:59:52|54858.06
21:59:53|54858.06
21:59:54|54858.06
21:59:55|54858.07
21:59:56|54858.06
21:59:57|54858.06
21:59:58|54857.75
22:00:00|54857.74
22:00:00|54857.74
22:00:01|54857.75
22:00:02|54837.26
22:00:03|54830.43
22:00:04|54825.56
22:00:05|54822.01
22:00:06|54822.
22:00:07|54806.01
22:00:08|54802.8
22:00:09|54804.62
22:00:10|54802.8
22:00:11|54802.8
22:00:12|54802.8
22:00:13|54802.79
22:00:14|54802.79
22:00:16|54802.79
22:00:17|54802.8
22:00:18|54808.53
22:00:19|54808.52
22:00:21|54808.53
22:00:21|54808.53
22:00:23|54808.53
22:00:25|54809.7
22:00:26|54809.7
22:00:28|54809.71
22:00:28|54809.71
22:00:29|54809.71
22:00:31|54810.12
22:00:32|54810.12
22:00:33|54810.12
22:00:34|54810.12
22:00:36|54810.12
22:00:36|54810.12
22:00:38|54810.12
22:00:38|54810.12
22:00:40|54810.12
22:00:40|54810.11
22:00:41|54810.11
22:00:43|54810.11
22:00:43|54810.11
22:00:45|54810.12
22:00:46|54810.12
22:00:47|54814.01
22:00:47|54798.46
22:00:48|54793.86
22:00:50|54793.86
22:00:50|54785.71
22:00:52|54785.15
22:00:53|54779.57
22:00:53|54779.57
22:00:54|54779.56
22:00:56|54779.57
22:00:56|54779.57
22:00:58|54779.57
22:00:59|54781.33
22:01:00|54782.75
22:01:00|54782.75
22:01:01|54787.71
22:01:03|54806.02
22:01:04|54806.02
22:01:05|54812.04
22:01:05|54814.84
22:01:07|54814.84
22:01:08|54814.84
22:01:09|54814.84
22:01:10|54814.84
22:01:10|54814.84
22:01:12|54814.83
22:01:13|54814.83
22:01:14|54814.83
22:01:14|54814.79
22:01:16|54814.37
22:01:18|54814.37
22:01:18|54814.37
22:01:19|54814.38
22:01:20|54814.37
22:01:21|54814.37
22:01:23|54814.37
22:01:24|54814.38
22:01:25|54814.37
22:01:27|54814.38
22:01:28|54814.37
22:01:28|54814.12
22:01:30|54814.13
22:01:31|54814.12
22:01:32|54813.31
22:01:33|54813.15
22:01:34|54813.15
22:01:34|54813.16
22:01:35|54813.16
22:01:36|54813.16
22:01:38|54813.16
22:01:38|54813.16
22:01:40|54813.16
22:01:41|54813.15
22:01:42|54813.15
22:01:43|54814.11
22:01:44|54814.82
22:01:45|54814.82
22:01:46|54814.82
22:01:47|54814.82
22:01:48|54814.82
22:01:49|54814.82
22:01:50|54814.82
22:01:52|54814.82
22:01:52|54814.13
22:01:53|54814.12
22:01:54|54814.12
22:01:56|54814.13
22:01:57|54814.13
22:01:58|54814.13
22:01:58|54814.12
22:02:00|54814.12
22:02:01|54814.13
22:02:01|54814.13
22:02:02|54814.13
22:02:04|54814.13
22:02:04|54814.13
22:02:05|54814.12
22:02:07|54814.13
22:02:08|54814.13
22:02:08|54814.83
22:02:10|54814.83
22:02:11|54814.83
22:02:11|54814.83
22:02:13|54814.12
22:02:13|54814.12
22:02:15|54814.13
22:02:16|54814.12
22:02:17|54814.12
22:02:18|54814.12
22:02:18|54814.13
22:02:20|54814.13
22:02:21|54814.12
22:02:22|54813.15
22:02:23|54799.7
22:02:25|54799.7
22:02:27|54799.7
22:02:28|54799.7
22:02:30|54799.7
22:02:31|54798.06
22:02:31|54798.05
22:02:32|54798.05
22:02:34|54798.05
22:02:34|54798.05
22:02:36|54798.05
22:02:37|54798.06
22:02:38|54798.06
22:02:38|54798.06
22:02:40|54805.19
22:02:40|54796.42
22:02:42|54799.38
22:02:42|54799.38
22:02:43|54799.38
22:02:44|54799.37
22:02:47|54799.37
22:02:47|54798.07
22:02:49|54798.07
22:02:50|54798.07
22:02:51|54798.31
22:02:51|54798.31
22:02:52|54798.31
22:02:53|54798.07
22:02:55|54798.06
22:02:55|54798.06
22:02:56|54798.07
22:02:57|54798.07
22:02:59|54798.06
22:02:59|54798.07
22:03:01|54798.07
22:03:02|54799.37
22:03:03|54799.38
22:03:04|54799.38
22:03:05|54799.38
22:03:06|54799.38
22:03:07|54799.38
22:03:08|54799.38
22:03:09|54800.4
22:03:10|54800.4
22:03:11|54800.43
22:03:12|54800.44
22:03:14|54800.43
22:03:14|54800.44
22:03:15|54800.44
22:03:16|54800.44
22:03:17|54803.15
22:03:18|54803.14
22:03:19|54803.15
22:03:20|54803.15
22:03:21|54803.15
22:03:23|54803.15
22:03:24|54804.75
22:03:26|54804.75
22:03:27|54804.75
22:03:28|54804.75
22:03:29|54804.75
22:03:30|54804.75
22:03:32|54804.74
22:03:33|54804.72
22:03:34|54804.72
22:03:35|54804.72
22:03:37|54804.72
22:03:38|54804.72
22:03:38|54804.72
22:03:40|54804.72
22:03:41|54804.72
22:03:41|54804.72
22:03:43|54804.72
22:03:44|54804.72
22:03:46|54803.16
22:03:46|54803.15
22:03:48|54803.15
22:03:49|54803.15
22:03:49|54803.15
22:03:50|54803.16
22:03:52|54803.16
22:03:53|54803.16
22:03:54|54803.16
22:03:54|54803.16
22:03:56|54803.16
22:03:58|54803.16
22:03:58|54803.16
22:03:59|54803.15
22:04:01|54803.15
22:04:03|54803.15
22:04:03|54803.15
22:04:04|54803.15
22:04:05|54803.15
22:04:06|54803.16
22:04:08|54803.14
22:04:09|54800.64
22:04:10|54800.64
22:04:10|54802.2
22:04:12|54802.19
22:04:13|54802.19
22:04:15|54802.2
22:04:15|54802.19
22:04:17|54802.2
22:04:17|54802.19
22:04:18|54802.19
22:04:19|54802.19
22:04:20|54802.19
22:04:21|54801.81
22:04:23|54801.81
22:04:24|54801.81
22:04:26|54801.81
22:04:27|54803.15
22:04:29|54803.16
22:04:29|54803.16
22:04:31|54803.16
22:04:32|54803.16
22:04:33|54803.16
22:04:34|54803.16
22:04:35|54803.16
22:04:36|54803.16
22:04:38|54800.61
22:04:38|54800.61
22:04:39|54800.61
22:04:40|54800.
22:04:41|54796.41
22:04:43|54791.92
22:04:45|54791.92
22:04:45|54791.92
22:04:47|54791.93
22:04:48|54794.17
22:04:48|54793.91
22:04:49|54796.65
22:04:51|54795.37
22:04:51|54795.37
22:04:52|54795.36
22:04:53|54795.37
22:04:54|54795.37
22:04:55|54795.37
22:04:57|54795.37
22:04:58|54795.37
22:04:59|54795.37
22:05:00|54795.37
22:05:01|54795.37
22:05:02|54795.37
22:05:03|54795.36
22:05:05|54793.9
22:05:05|54791.92
22:05:06|54791.92
22:05:08|54791.92
22:05:09|54791.16
22:05:10|54791.16
22:05:10|54791.17
22:05:12|54791.17
22:05:13|54791.17
22:05:14|54791.16
22:05:15|54791.17
22:05:15|54791.17
22:05:16|54791.17
22:05:17|54791.16
22:05:18|54791.17
22:05:20|54791.16
22:05:20|54790.28
22:05:21|54790.28
22:05:22|54786.52
22:05:23|54786.52
22:05:25|54786.52
22:05:27|54786.52
22:05:28|54786.52
22:05:30|54786.52
22:05:31|54786.52
22:05:31|54786.52
22:05:33|54789.93
22:05:35|54789.93
22:05:35|54789.93
22:05:36|54789.94
22:05:37|54789.93
22:05:38|54789.93
22:05:39|54790.02
22:05:40|54790.02
22:05:41|54793.99
22:05:42|54793.99
22:05:43|54793.99
22:05:44|54793.99
22:05:45|54793.99
22:05:46|54799.99
22:05:47|54799.99
22:05:48|54799.99
22:05:49|54799.99
22:05:50|54799.99
22:05:51|54799.99
22:05:52|54799.99
22:05:54|54799.99
22:05:54|54799.99
22:05:55|54799.99
22:05:56|54799.99
22:05:57|54799.99
22:05:58|54799.99
22:05:59|54800.
22:06:00|54800.
22:06:01|54800.
22:06:02|54800.
22:06:03|54800.61
22:06:04|54800.61
22:06:05|54800.61
22:06:06|54800.61
22:06:07|54800.61
22:06:09|54801.
22:06:09|54801.01
22:06:10|54801.
22:06:12|54801.
22:06:13|54800.55
22:06:14|54800.
22:06:15|54800.01
22:06:16|54800.01
22:06:17|54800.
22:06:18|54800.
22:06:19|54800.
22:06:20|54800.
22:06:21|54800.
22:06:22|54800.01
22:06:22|54800.01
22:06:24|54800.
22:06:24|54799.99
22:06:27|54791.79
22:06:28|54791.79
22:06:29|54791.79
22:06:31|54798.96
22:06:32|54798.96
22:06:33|54798.96
22:06:35|54798.96
22:06:35|54797.26
22:06:37|54797.26
22:06:37|54798.56
22:06:39|54798.56
22:06:40|54798.57
22:06:41|54798.57
22:06:41|54798.57
22:06:43|54798.57
22:06:44|54796.52
22:06:44|54796.52
22:06:46|54792.31
22:06:46|54792.31
22:06:48|54792.3
22:06:48|54792.31
22:06:50|54792.31
22:06:50|54792.31
22:06:51|54792.31
22:06:53|54792.31
22:06:53|54792.31
22:06:56|54792.31
22:06:56|54792.31
22:06:57|54791.78
22:06:58|54791.79
22:06:59|54792.31
22:07:00|54792.31
22:07:02|54792.31
22:07:03|54792.31
22:07:04|54792.31
22:07:06|54792.31
22:07:06|54792.31
22:07:07|54792.31
22:07:09|54792.31
22:07:10|54792.31
22:07:11|54795.39
22:07:12|54795.39
22:07:13|54795.4
22:07:14|54795.39
22:07:16|54795.39
22:07:16|54795.4
22:07:17|54795.4
22:07:19|54795.4
22:07:21|54795.4
22:07:21|54795.4
22:07:22|54795.4
22:07:23|54795.4
22:07:24|54795.4
22:07:25|54795.4
22:07:27|54795.4
22:07:29|54795.39
22:07:30|54795.39
22:07:32|54790.87
22:07:33|54790.87
22:07:34|54790.87
22:07:35|54790.87
22:07:35|54790.86
22:07:37|54790.87
22:07:38|54790.87
22:07:39|54790.87
22:07:40|54790.87
22:07:41|54790.87
22:07:43|54790.87
22:07:43|54790.87
22:07:44|54790.86
22:07:45|54790.86
22:07:47|54790.87
22:07:48|54794.37
22:07:48|54794.38
22:07:50|54794.38
22:07:51|54795.39
22:07:51|54795.38
22:07:53|54798.07
22:07:53|54798.13
22:07:55|54798.12
22:07:56|54798.12
22:07:56|54798.12
22:07:58|54798.12
22:07:58|54798.12
22:08:00|54798.12
22:08:01|54798.13
22:08:02|54798.13
22:08:04|54796.14
22:08:04|54796.14
22:08:05|54794.01
22:08:06|54793.46
22:08:07|54793.46
22:08:08|54793.54
22:08:09|54797.64
22:08:10|54797.64
22:08:11|54794.18
22:08:13|54794.18
22:08:13|54794.19
22:08:14|54794.19
22:08:15|54794.19
22:08:16|54794.18
22:08:17|54794.18
22:08:18|54794.18
22:08:19|54794.18
22:08:20|54794.19
22:08:21|54794.23
22:08:22|54794.24
22:08:23|54794.24
22:08:24|54794.23
22:08:25|54794.23
22:08:27|54794.23
22:08:27|54794.23
22:08:29|54794.23
22:08:31|54794.23
22:08:32|54796.5
22:08:33|54798.12
22:08:34|54798.12
22:08:34|54798.12
22:08:36|54798.12
22:08:36|54798.12
22:08:38|54798.12
22:08:38|54798.11
22:08:40|54794.59
22:08:42|54798.02
22:08:42|54795.45
22:08:43|54795.44
22:08:44|54795.44
22:08:46|54795.44
22:08:46|54795.44
22:08:48|54795.44
22:08:49|54795.45
22:08:50|54795.45
22:08:51|54795.45
22:08:52|54795.44
22:08:54|54795.44
22:08:55|54795.44
22:08:56|54795.44
22:08:57|54795.44
22:08:58|54795.45
22:08:59|54795.45
22:09:00|54795.45
22:09:01|54795.44
22:09:01|54795.45
22:09:03|54795.45
22:09:05|54795.3
22:09:06|54795.29
22:09:07|54794.24
22:09:08|54794.24
22:09:09|54794.24
22:09:10|54794.24
22:09:11|54794.24
22:09:12|54794.24
22:09:13|54794.24
22:09:14|54794.24
22:09:15|54794.24
22:09:16|54794.23
22:09:17|54794.23
22:09:18|54793.13
22:09:19|54793.13
22:09:20|54793.13
22:09:21|54800.
22:09:22|54810.18
22:09:23|54810.18
22:09:24|54810.18
22:09:25|54810.18
22:09:26|54807.13
22:09:27|54807.13
22:09:28|54807.13
22:09:30|54807.13
22:09:32|54807.14
22:09:33|54807.14
22:09:34|54807.14
22:09:35|54807.13
22:09:37|54803.19
22:09:38|54803.19
22:09:39|54803.19
22:09:40|54803.19
22:09:42|54803.2
22:09:42|54802.
22:09:43|54802.
22:09:44|54802.
22:09:45|54802.
22:09:46|54802.
22:09:47|54802.
22:09:49|54802.
22:09:50|54802.01
22:09:50|54802.01
22:09:52|54802.
22:09:52|54802.
22:09:53|54802.01
22:09:54|54802.01
22:09:55|54807.13
22:09:56|54807.13
22:09:57|54807.13
22:09:58|54807.13
22:10:00|54804.38
22:10:01|54805.74
22:10:01|54805.74
22:10:02|54805.74
22:10:04|54805.74
22:10:05|54805.74
22:10:06|54805.74
22:10:08|54805.74
22:10:08|54805.74
22:10:09|54805.74
22:10:10|54805.7
22:10:12|54805.3
22:10:12|54805.3
22:10:13|54805.3
22:10:14|54803.06
22:10:15|54804.51
22:10:16|54804.51
22:10:17|54804.5
22:10:19|54804.5
22:10:19|54804.5
22:10:20|54804.5
22:10:21|54804.5
22:10:22|54800.98
22:10:23|54800.98
22:10:24|54796.58
22:10:25|54796.58
22:10:26|54796.58
22:10:27|54796.58
22:10:28|54794.73
22:10:30|54794.73
22:10:31|54794.73
22:10:32|54794.73
22:10:34|54794.73
22:10:34|54794.73
22:10:36|54794.73
22:10:37|54794.72
22:10:38|54794.72
22:10:39|54794.72
22:10:40|54794.72
22:10:41|54794.72
22:10:42|54794.73
22:10:43|54794.73
22:10:45|54794.73
22:10:46|54794.73
22:10:46|54794.73
22:10:48|54794.73
22:10:49|54794.72
22:10:49|54794.72
22:10:50|54794.72
22:10:51|54794.72
22:10:52|54794.73
22:10:53|54794.72
22:10:54|54794.72
22:10:55|54794.72
22:10:56|54794.73
22:10:57|54794.72
22:10:59|54811.83
22:11:00|54811.83
22:11:01|54811.83
22:11:02|54811.83
22:11:04|54811.83
22:11:05|54811.83
22:11:07|54806.25
22:11:08|54803.81
22:11:10|54803.81
22:11:11|54803.81
22:11:12|54803.81
22:11:12|54806.74
22:11:14|54806.74
22:11:14|54806.74
22:11:15|54799.62
22:11:17|54799.62
22:11:18|54799.62
22:11:19|54799.62
22:11:20|54801.84
22:11:21|54801.84
22:11:22|54801.84
22:11:22|54805.09
22:11:24|54805.09
22:11:25|54805.46
22:11:25|54806.01
22:11:27|54806.2
22:11:27|54806.2
22:11:28|54806.2
22:11:29|54806.2
22:11:32|54802.09
22:11:33|54802.06
22:11:35|54802.07
22:11:35|54804.99
22:11:37|54805.
22:11:38|54805.
22:11:39|54805.
22:11:40|54804.99
22:11:41|54804.99
22:11:42|54804.99
22:11:43|54804.99
22:11:44|54804.99
22:11:46|54804.99
22:11:47|54804.99
22:11:47|54805.
22:11:49|54805.
22:11:49|54805.
22:11:50|54805.
22:11:51|54805.
22:11:53|54805.
22:11:54|54805.
22:11:55|54804.99
22:11:56|54804.99
22:11:57|54804.99
22:11:58|54807.76
22:11:59|54807.76
22:12:00|54807.76
22:12:02|54807.76
22:12:02|54807.76
22:12:03|54807.76
22:12:04|54807.76
22:12:06|54807.77
22:12:07|54807.77
22:12:08|54807.77
22:12:09|54807.77
22:12:10|54807.77
22:12:11|54807.77
22:12:12|54807.76
22:12:13|54807.76
22:12:14|54807.76
22:12:15|54807.76
22:12:16|54807.76
22:12:17|54807.77
22:12:18|54807.77
22:12:19|54807.77
22:12:19|54807.77
22:12:22|54807.77
22:12:23|54807.76
22:12:24|54807.77
22:12:25|54807.77
22:12:25|54807.77
22:12:26|54807.77
22:12:28|54807.77
22:12:29|54807.77
22:12:31|54807.77
22:12:32|54807.77
22:12:33|54807.77
22:12:34|54807.77
22:12:36|54807.76
22:12:37|54807.76
22:12:38|54807.76
22:12:39|54807.76
22:12:40|54807.77
22:12:41|54807.77
22:12:41|54809.23
22:12:42|54809.23
22:12:43|54809.22
22:12:44|54809.23
22:12:45|54809.23
22:12:47|54809.23
22:12:47|54809.22
22:12:48|54809.22
22:12:49|54809.22
22:12:51|54809.22
22:12:52|54809.22
22:12:53|54809.22
22:12:54|54809.22
22:12:56|54808.01
22:12:57|54808.
22:12:58|54810.04
22:12:58|54810.04
22:12:59|54808.87
22:13:01|54808.87
22:13:02|54807.72
22:13:03|54808.53
22:13:04|54808.53
22:13:06|54808.53
22:13:07|54808.53
22:13:08|54808.53
22:13:09|54808.53
22:13:11|54808.53
22:13:13|54805.39
22:13:13|54805.39
22:13:14|54805.39
22:13:16|54805.39
22:13:17|54805.39
22:13:17|54804.99
22:13:18|54804.99
22:13:19|54805.
22:13:20|54804.99
22:13:21|54804.99
22:13:22|54804.99
22:13:23|54804.99
22:13:25|54804.99
22:13:25|54804.99
22:13:26|54804.99
22:13:27|54804.99
22:13:28|54805.
22:13:29|54805.
22:13:30|54805.
22:13:31|54805.
22:13:32|54805.
22:13:34|54804.99
22:13:36|54805.
22:13:38|54805.
22:13:38|54808.52
22:13:40|54805.76
22:13:41|54808.52
22:13:41|54805.93
22:13:43|54805.93
22:13:43|54805.92
22:13:45|54805.93
22:13:45|54805.93
22:13:47|54805.93
22:13:49|54805.93
22:13:49|54805.93
22:13:51|54808.88
22:13:52|54809.
22:13:53|54834.99
22:13:54|54834.99
22:13:55|54834.99
22:13:56|54835.
22:13:57|54835.
22:13:58|54835.
22:13:59|54835.
22:14:00|54834.99
22:14:02|54839.99
22:14:02|54840.13
22:14:03|54840.13
22:14:05|54840.13
22:14:06|54840.13
22:14:07|54845.
22:14:08|54845.
22:14:09|54845.
22:14:10|54845.
22:14:11|54845.
22:14:12|54846.84
22:14:13|54846.84
22:14:14|54846.84
22:14:16|54846.85
22:14:17|54846.84
22:14:18|54846.84
22:14:19|54846.84
22:14:21|54846.84
22:14:21|54846.85
22:14:22|54846.84
22:14:23|54846.85
22:14:25|54846.85
22:14:25|54846.85
22:14:26|54847.06
22:14:27|54849.98
22:14:29|54849.98
22:14:29|54857.13
22:14:30|54860.98
22:14:31|54860.99
22:14:32|54863.25
22:14:33|54870.
22:14:34|54877.54
22:14:36|54877.55
22:14:37|54877.54
22:14:38|54877.54
22:14:39|54877.6
22:14:41|54878.62
22:14:41|54881.
22:14:43|54881.
22:14:44|54880.99
22:14:45|54881.
22:14:46|54900.
22:14:47|54906.05
22:14:48|54910.
22:14:49|54926.
22:14:51|54925.99
22:14:51|54925.99
22:14:53|54937.51
22:14:54|54937.52
22:14:54|54938.11
22:14:55|54938.37
22:14:58|54939.69
22:14:58|54939.94
22:14:59|54939.99
22:15:00|54943.83
22:15:01|54943.83
22:15:03|54944.43
22:15:05|54944.44
22:15:06|54944.72
22:15:06|54945.
22:15:07|54945.
22:15:09|54945.29
22:15:10|54945.29
22:15:11|54959.99
22:15:12|54960.
22:15:13|54959.99
22:15:14|54964.68
22:15:15|54964.69
22:15:16|54964.74
22:15:17|54966.16
22:15:18|54969.39
22:15:19|54969.96
22:15:20|54970.
22:15:21|54970.
22:15:22|54970.
22:15:23|54970.
22:15:24|54970.42
22:15:25|54970.58
22:15:26|54970.58
22:15:27|54970.58
22:15:28|54970.58
22:15:29|54970.58
22:15:30|54970.9
22:15:31|54970.9
22:15:32|54971.02
22:15:33|54966.95
22:15:34|54966.95
22:15:35|54966.94
22:15:37|54964.86
22:15:39|54962.
22:15:40|54962.
22:15:41|54962.01
22:15:42|54962.01
22:15:44|54962.
22:15:45|54962.01
22:15:45|54962.01
22:15:47|54962.01
22:15:48|54962.82
22:15:49|54964.49
22:15:50|54964.49
22:15:51|54964.49
22:15:52|54964.49
22:15:53|54966.95
22:15:54|54966.95
22:15:55|54966.95
22:15:56|54966.96
22:15:57|54966.96
22:15:59|54966.97
22:16:00|54966.9
22:16:00|54964.48
22:16:01|54963.01
22:16:03|54963.01
22:16:04|54963.01
22:16:05|54963.01
22:16:06|54963.01
22:16:07|54963.01
22:16:09|54960.36
22:16:10|54955.42
22:16:11|54939.95
22:16:12|54931.08
22:16:13|54930.04
22:16:14|54928.73
22:16:15|54928.73
22:16:16|54928.72
22:16:17|54910.36
22:16:18|54901.75
22:16:19|54901.75
22:16:20|54901.75
22:16:21|54901.74
22:16:22|54901.75
22:16:23|54900.1
22:16:24|54908.29
22:16:25|54908.29
22:16:26|54908.29
22:16:27|54908.29
22:16:28|54908.29
22:16:29|54908.29
22:16:30|54908.29
22:16:31|54908.29
22:16:32|54908.79
22:16:33|54908.79
22:16:34|54905.21
22:16:35|54905.21
22:16:36|54905.21
22:16:37|54905.21
22:16:38|54905.22
22:16:39|54905.22
22:16:41|54907.61
22:16:42|54907.61
22:16:43|54907.61
22:16:45|54907.17
22:16:46|54907.16
22:16:47|54907.16
22:16:48|54901.56
22:16:50|54900.
22:16:50|54900.
22:16:52|54900.
22:16:53|54900.
22:16:54|54900.01
22:16:56|54900.01
22:16:56|54903.21
22:16:57|54903.2
22:16:59|54903.2
22:16:59|54903.21
22:17:02|54903.21
22:17:02|54903.21
22:17:03|54903.21
22:17:04|54903.2
22:17:06|54903.2
22:17:07|54903.2
22:17:07|54903.21
22:17:09|54903.21
22:17:10|54903.21
22:17:10|54903.21
22:17:12|54903.2
22:17:13|54903.2
22:17:13|54903.2
22:17:15|54907.6
22:17:16|54907.6
22:17:17|54907.6
22:17:18|54907.6
22:17:19|54907.61
22:17:20|54907.65
22:17:21|54920.47
22:17:22|54920.47
22:17:23|54920.48
22:17:24|54935.4
22:17:25|54935.4
22:17:26|54935.74
22:17:26|54935.74
22:17:28|54935.75
22:17:28|54935.75
22:17:30|54935.75
22:17:31|54935.75
22:17:32|54939.9
22:17:33|54939.91
22:17:33|54939.91
22:17:35|54939.91
22:17:36|54939.91
22:17:37|54939.9
22:17:38|54939.91
22:17:39|54939.91
22:17:40|54939.91
22:17:41|54939.9
22:17:42|54939.9
22:17:43|54939.9
22:17:44|54939.9
22:17:45|54939.9
22:17:46|54939.9
22:17:48|54939.87
22:17:49|54939.87
22:17:50|54939.87
22:17:50|54939.87
22:17:53|54939.86
22:17:53|54939.86
22:17:54|54939.86
22:17:55|54939.86
22:17:56|54939.86
22:17:57|54939.86
22:17:59|54939.86
22:18:01|54939.86
22:18:01|54939.87
22:18:03|54939.87
22:18:03|54939.86
22:18:05|54937.43
22:18:06|54937.43
22:18:07|54939.88
22:18:08|54939.88
22:18:09|54939.93
22:18:10|54939.93
22:18:11|54939.93
22:18:12|54939.93
22:18:13|54939.93
22:18:14|54942.93
22:18:16|54943.52
22:18:16|54950.
22:18:17|54950.
22:18:18|54949.99
22:18:20|54949.99
22:18:21|54950.
22:18:22|54950.34
22:18:23|54950.34
22:18:24|54955.25
22:18:25|54940.51
22:18:25|54940.52
22:18:27|54940.52
22:18:28|54940.51
22:18:28|54940.51
22:18:29|54940.52
22:18:30|54940.52
22:18:32|54940.52
22:18:33|54940.52
22:18:34|54939.93
22:18:35|54939.94
22:18:36|54930.18
22:18:37|54930.18
22:18:39|54930.17
22:18:40|54930.18
22:18:41|54933.61
22:18:43|54930.12
22:18:45|54930.12
22:18:45|54930.13
22:18:46|54930.12
22:18:47|54930.12
22:18:49|54930.12
22:18:49|54930.12
22:18:51|54930.12
22:18:51|54930.12
22:18:53|54930.13
22:18:53|54930.13
22:18:54|54930.12
22:18:55|54930.12
22:18:57|54930.12
22:18:59|54930.12
22:19:00|54930.12
22:19:00|54924.29
22:19:01|54924.29
22:19:03|54924.29
22:19:05|54921.45
22:19:05|54915.81
22:19:06|54915.81
22:19:07|54915.81
22:19:08|54917.65
22:19:09|54917.65
22:19:11|54917.65
22:19:12|54917.65
22:19:14|54917.62
22:19:16|54917.62
22:19:17|54917.65
22:19:18|54930.08
22:19:19|54927.47
22:19:20|54927.47
22:19:21|54927.47
22:19:22|54927.47
22:19:23|54927.47
22:19:24|54925.17
22:19:25|54925.17
22:19:26|54925.17
22:19:27|54925.18
22:19:28|54925.18
22:19:29|54927.75
22:19:30|54927.75
22:19:31|54927.75
22:19:32|54927.75
22:19:33|54925.17
22:19:34|54925.12
22:19:35|54925.13
22:19:36|54925.13
22:19:37|54925.12
22:19:38|54925.12
22:19:39|54922.64
22:19:40|54922.64
22:19:42|54922.65
22:19:43|54922.9
22:19:43|54927.46
22:19:45|54927.47
22:19:45|54927.46
22:19:46|54927.46
22:19:48|54924.01
22:19:49|54926.79
22:19:51|54925.52
22:19:51|54923.17
22:19:53|54923.18
22:19:53|54923.17
22:19:55|54923.47
22:19:55|54923.46
22:19:57|54927.46
22:19:59|54927.46
22:19:59|54930.11
22:20:00|54930.11
22:20:02|54939.93
22:20:03|54939.95
22:20:03|54939.97
22:20:06|54942.68
22:20:06|54942.68
22:20:08|54943.02
22:20:09|54943.02
22:20:10|54943.03
22:20:11|54943.03
22:20:12|54943.03
22:20:13|54943.03
22:20:14|54939.82
22:20:15|54919.14
22:20:16|54910.1
22:20:17|54908.98
22:20:19|54908.98
22:20:20|54908.98
22:20:21|54908.99
22:20:22|54908.99
22:20:23|54908.99
22:20:24|54908.98
22:20:24|54908.98
22:20:26|54908.98
22:20:27|54908.99
22:20:28|54908.99
22:20:29|54908.99
22:20:29|54911.11
22:20:31|54911.11
22:20:32|54911.11
22:20:32|54907.62
22:20:33|54907.62
22:20:34|54907.62
22:20:36|54907.62
22:20:37|54907.61
22:20:38|54902.88
22:20:38|54902.88
22:20:41|54902.88
22:20:42|54902.87
22:20:43|54900.02
22:20:44|54900.02
22:20:45|54900.02
22:20:46|54900.02
22:20:47|54900.02
22:20:49|54900.01
22:20:50|54867.12
22:20:51|54867.13
22:20:52|54867.13
22:20:53|54867.12
22:20:54|54875.2
22:20:55|54874.09
22:20:56|54874.09
22:20:57|54874.09
22:20:58|54873.69
22:20:59|54873.69
22:21:01|54873.7
22:21:02|54873.69
22:21:03|54873.69
22:21:05|54873.69
22:21:06|54873.69
22:21:07|54873.69
22:21:09|54873.7
22:21:09|54873.7
22:21:11|54873.7
22:21:11|54873.7
22:21:12|54873.7
22:21:14|54874.33
22:21:15|54874.33
22:21:16|54875.9
22:21:16|54875.9
22:21:17|54875.89
22:21:19|54875.89
22:21:20|54869.03
22:21:20|54869.03
22:21:21|54869.03
22:21:23|54869.03
22:21:23|54867.43
22:21:25|54867.43
22:21:26|54867.12
22:21:27|54867.12
22:21:28|54867.12
22:21:28|54867.12
22:21:30|54865.76
22:21:31|54865.76
22:21:32|54862.54
22:21:33|54848.
22:21:34|54848.
22:21:35|54848.01
22:21:35|54848.96
22:21:37|54848.95
22:21:38|54848.
22:21:39|54848.
22:21:40|54848.
22:21:41|54847.97
22:21:42|54847.97
22:21:43|54847.97
22:21:45|54847.96
22:21:45|54847.97
22:21:46|54847.97
22:21:48|54847.97
22:21:48|54847.97
22:21:49|54847.96
22:21:51|54846.85
22:21:52|54846.85
22:21:53|54846.85
22:21:54|54846.85
22:21:55|54846.85
22:21:56|54846.85
22:21:57|54846.85
22:21:58|54846.85
22:21:59|54846.36
22:22:00|54846.85
22:22:01|54846.85
22:22:02|54846.85
22:22:03|54846.85
22:22:04|54852.34
22:22:05|54852.34
22:22:07|54872.8
22:22:07|54873.7
22:22:09|54873.69
22:22:10|54873.69
22:22:11|54873.69
22:22:13|54873.7
22:22:14|54873.7
22:22:15|54873.69
22:22:16|54873.7
22:22:17|54873.7
22:22:18|54873.69
22:22:19|54873.7
22:22:19|54873.7
22:22:21|54873.69
22:22:22|54873.68
22:22:24|54873.67
22:22:25|54873.67
22:22:25|54877.7
22:22:27|54878.02
22:22:27|54878.02
22:22:29|54878.02
22:22:30|54884.06
22:22:31|54884.07
22:22:32|54881.64
22:22:32|54881.64
22:22:34|54881.64
22:22:34|54874.08
22:22:36|54874.08
22:22:36|54866.99
22:22:38|54866.99
22:22:39|54866.99
22:22:39|54866.99
22:22:40|54874.08
22:22:42|54874.08
22:22:44|54868.11
22:22:45|54862.55
22:22:47|54864.08
22:22:47|54864.08
22:22:48|54854.03
22:22:49|54857.96
22:22:51|54863.73
22:22:52|54863.73
22:22:53|54863.72
22:22:55|54863.72
22:22:55|54863.72
22:22:57|54863.72
22:22:57|54863.72
22:22:58|54863.72
22:22:59|54863.72
22:23:00|54863.72
22:23:01|54863.72
22:23:02|54863.72
22:23:04|54863.72
22:23:05|54863.72
22:23:05|54863.72
22:23:06|54863.72
22:23:07|54863.72
22:23:08|54863.72
22:23:09|54864.71
22:23:11|54864.71
22:23:11|54864.71
22:23:13|54864.71
22:23:14|54865.
22:23:15|54865.
22:23:16|54865.
22:23:17|54865.
22:23:18|54865.
22:23:19|54865.
22:23:20|54865.
22:23:21|54865.
22:23:22|54865.
22:23:23|54865.92
22:23:24|54869.65
22:23:25|54869.65
22:23:26|54869.64
22:23:27|54869.64
22:23:29|54869.64
22:23:29|54869.64
22:23:30|54869.64
22:23:31|54869.65
22:23:32|54869.65
22:23:33|54869.65
22:23:34|54869.65
22:23:35|54869.64
22:23:36|54869.64
22:23:37|54869.64
22:23:38|54869.64
22:23:39|54869.64
22:23:40|54869.64
22:23:41|54869.64
22:23:43|54869.64
22:23:45|54869.65
22:23:45|54869.65
22:23:47|54869.65
22:23:47|54869.65
22:23:48|54869.64
22:23:49|54869.64
22:23:50|54869.64
22:23:51|54869.65
22:23:52|54869.65
22:23:53|54869.64
22:23:55|54869.64
22:23:55|54869.64
22:23:57|54869.6
22:23:58|54868.23
22:23:59|54868.23
22:24:00|54868.24
22:24:01|54868.23
22:24:03|54868.03
22:24:03|54868.34
22:24:04|54868.34
22:24:05|54868.04
22:24:06|54868.
22:24:07|54868.
22:24:08|54868.
22:24:09|54868.
22:24:10|54868.
22:24:11|54868.
22:24:12|54879.88
22:24:13|54884.96
22:24:15|54884.97
22:24:15|54884.97
22:24:17|54884.97
22:24:18|54884.97
22:24:19|54884.96
22:24:19|54884.96
22:24:21|54884.97
22:24:21|54890.12
22:24:23|54890.11
22:24:24|54890.11
22:24:25|54890.12
22:24:25|54890.11
22:24:27|54890.11
22:24:28|54890.11
22:24:29|54890.11
22:24:30|54890.11
22:24:31|54896.03
22:24:31|54904.06
22:24:32|54904.72
22:24:34|54904.72
22:24:35|54904.73
22:24:35|54904.73
22:24:36|54907.92
22:24:38|54910.
22:24:39|54910.
22:24:40|54910.
22:24:40|54909.99
22:24:43|54909.99
22:24:44|54919.02
22:24:45|54919.02
22:24:46|54919.02
22:24:48|54934.99
22:24:48|54934.99
22:24:50|54934.99
22:24:51|54938.31
22:24:52|54938.31
22:24:52|54945.45
22:24:55|54945.33
22:24:55|54945.34
22:24:56|54945.34
22:24:57|54945.34
22:24:59|54945.34
22:24:59|54945.34
22:25:00|54945.34
22:25:01|54947.06
22:25:03|54947.06
22:25:04|54945.45
22:25:05|54945.46
22:25:07|54932.77
22:25:08|54932.76
22:25:08|54928.29
22:25:09|54928.29
22:25:10|54925.63
22:25:12|54919.16
22:25:14|54919.96
22:25:15|54917.96
22:25:16|54917.97
22:25:17|54919.95
22:25:18|54919.94
22:25:19|54919.94
22:25:21|54919.95
22:25:22|54938.4
22:25:23|54963.26
22:25:24|54963.25
22:25:25|54963.25
22:25:25|54953.01
22:25:26|54953.01
22:25:27|54953.
22:25:29|54959.37
22:25:29|54942.55
22:25:30|54950.14
22:25:32|54950.14
22:25:33|54950.14
22:25:33|54950.14
22:25:34|54945.01
22:25:35|54941.05
22:25:36|54941.05
22:25:37|54941.05
22:25:38|54940.02
22:25:39|54940.02
22:25:41|54940.02
22:25:41|54941.
22:25:43|54949.
22:25:44|54949.
22:25:46|54952.6
22:25:47|54952.6
22:25:49|54940.31
22:25:50|54936.76
22:25:50|54925.17
22:25:51|54924.45
22:25:53|54922.67
22:25:54|54922.68
22:25:55|54922.68
22:25:56|54922.68
22:25:57|54926.29
22:25:58|54923.02
22:25:59|54923.01
22:26:00|54923.01
22:26:01|54923.01
22:26:02|54923.01
22:26:03|54922.01
22:26:04|54923.87
22:26:05|54924.
22:26:07|54922.08
22:26:07|54922.08
22:26:08|54922.91
22:26:09|54922.9
22:26:10|54929.23
22:26:12|54929.2
22:26:13|54929.2
22:26:14|54929.72
22:26:15|54929.72
22:26:16|54929.72
22:26:17|54930.
22:26:18|54929.99
22:26:19|54929.99
22:26:20|54929.99
22:26:21|54930.
22:26:22|54929.99
22:26:23|54929.99
22:26:24|54922.97
22:26:25|54922.97
22:26:26|54922.97
22:26:27|54920.
22:26:28|54920.
22:26:29|54920.
22:26:30|54920.
22:26:31|54920.
22:26:32|54920.01
22:26:33|54920.
22:26:34|54920.
22:26:35|54920.01
22:26:36|54920.01
22:26:37|54920.01
22:26:38|54906.57
22:26:39|54906.58
22:26:40|54904.28
22:26:41|54904.29
22:26:42|54904.29
22:26:43|54906.44
22:26:44|54906.44
22:26:46|54906.45
22:26:47|54906.44
22:26:48|54914.55
22:26:49|54914.55
22:26:50|54914.55
22:26:51|54914.55
22:26:52|54914.55
22:26:53|54914.55
22:26:54|54914.55
22:26:55|54914.55
22:26:56|54900.01
22:26:57|54891.81
22:26:59|54888.16
22:26:59|54886.29
22:27:00|54886.29
22:27:01|54886.29
22:27:02|54886.29
22:27:04|54886.3
22:27:04|54886.3
22:27:05|54886.3
22:27:07|54886.3
22:27:08|54886.3
22:27:09|54886.29
22:27:10|54883.38
22:27:11|54883.37
22:27:12|54883.37
22:27:13|54883.37
22:27:14|54875.19
22:27:15|54874.42
22:27:16|54874.43
22:27:17|54874.43
22:27:18|54874.43
22:27:19|54874.42
22:27:21|54874.42
22:27:22|54879.32
22:27:22|54879.99
22:27:24|54869.64
22:27:25|54880.73
22:27:26|54880.73
22:27:27|54880.73
22:27:28|54880.73
22:27:28|54880.73
22:27:30|54880.73
22:27:31|54880.73
22:27:32|54880.73
22:27:33|54880.73
22:27:34|54880.73
22:27:35|54880.73
22:27:36|54880.73
22:27:37|54880.72
22:27:38|54880.72
22:27:39|54880.72
22:27:40|54880.72
22:27:41|54880.67
22:27:42|54880.67
22:27:43|54880.55
22:27:44|54880.55
22:27:45|54880.06
22:27:46|54880.01
22:27:47|54880.01
22:27:48|54880.
22:27:50|54880.
22:27:50|54880.
22:27:52|54880.
22:27:53|54870.61
22:27:54|54870.61
22:27:54|54870.66
22:27:56|54888.61
22:27:56|54895.38
22:27:57|54900.
22:27:58|54900.
22:28:00|54893.5
22:28:01|54889.22
22:28:03|54886.47
22:28:04|54886.47
22:28:05|54886.47
22:28:06|54889.22
22:28:07|54889.22
22:28:08|54889.22
22:28:09|54889.22
22:28:10|54907.6
22:28:12|54909.65
22:28:13|54909.65
22:28:14|54909.65
22:28:15|54909.66
22:28:16|54909.66
22:28:17|54909.66
22:28:18|54909.66
22:28:19|54909.66
22:28:21|54909.66
22:28:22|54909.66
22:28:23|54907.93
22:28:24|54894.06
22:28:25|54893.51
22:28:26|54894.06
22:28:27|54894.06
22:28:28|54894.06
22:28:29|54894.05
22:28:30|54894.05
22:28:31|54891.3
22:28:32|54893.91
22:28:33|54893.91
22:28:34|54885.82
22:28:35|54885.82
22:28:37|54885.83
22:28:37|54879.73
22:28:38|54879.73
22:28:39|54880.9
22:28:41|54880.9
22:28:42|54880.91
22:28:43|54880.91
22:28:45|54878.02
22:28:46|54873.79
22:28:47|54873.06
22:28:48|54873.06
22:28:49|54873.06
22:28:50|54873.06
22:28:50|54873.05
22:28:52|54873.05
22:28:54|54873.05
22:28:54|54873.05
22:28:56|54873.05
22:28:57|54873.05
22:28:58|54873.06
22:28:59|54873.06
22:29:00|54873.06
22:29:01|54873.05
22:29:02|54873.05
22:29:04|54873.05
22:29:05|54873.05
22:29:06|54873.05
22:29:07|54873.05
22:29:08|54873.06
22:29:09|54873.06
22:29:10|54873.06
22:29:11|54873.05
22:29:13|54873.05
22:29:14|54873.05
22:29:15|54873.06
22:29:16|54873.06
22:29:17|54875.34
22:29:18|54880.9
22:29:19|54880.9
22:29:20|54880.9
22:29:21|54880.9
22:29:22|54892.97
22:29:22|54892.97
22:29:24|54892.97
22:29:25|54892.97
22:29:26|54892.98
22:29:27|54892.98
22:29:27|54892.97
22:29:29|54877.11
22:29:30|54875.72
22:29:31|54872.36
22:29:31|54872.36
22:29:32|54872.36
22:29:34|54877.84
22:29:35|54877.84
22:29:36|54877.84
22:29:37|54885.12
22:29:38|54885.12
22:29:39|54885.12
22:29:40|54885.12
22:29:41|54885.12
22:29:43|54885.12
22:29:44|54885.12
22:29:45|54881.16
22:29:46|54881.16
22:29:48|54875.36
22:29:48|54875.37
22:29:50|54875.36
22:29:51|54875.36
22:29:51|54875.36
22:29:53|54875.37
22:29:54|54875.37
22:29:54|54875.37
22:29:57|54875.37
22:29:57|54875.36
22:29:59|54875.36
22:29:59|54875.36
22:30:00|54875.37
22:30:01|54875.36
22:30:04|54875.36
22:30:05|54875.37
22:30:07|54875.36
22:30:07|54875.37
22:30:08|54855.02
22:30:09|54860.
22:30:10|54860.
22:30:12|54860.
22:30:13|54855.01
22:30:14|54855.01
22:30:15|54855.01
22:30:16|54855.01
22:30:17|54855.01
22:30:18|54855.01
22:30:19|54855.01
22:30:20|54855.
22:30:21|54855.
22:30:22|54855.
22:30:23|54855.
22:30:24|54855.
22:30:25|54855.01
22:30:26|54855.01
22:30:27|54855.
22:30:28|54855.
22:30:29|54855.
22:30:30|54853.38
22:30:31|54840.22
22:30:32|54838.66
22:30:33|54837.46
22:30:34|54835.44
22:30:35|54835.44
22:30:36|54835.44
22:30:37|54835.45
22:30:38|54835.45
22:30:39|54835.45
22:30:40|54835.44
22:30:41|54835.45
22:30:42|54835.45
22:30:43|54835.45
22:30:44|54835.45
22:30:46|54835.45
22:30:47|54835.44
22:30:48|54835.44
22:30:49|54835.44
22:30:50|54835.44
22:30:50|54833.8
22:30:51|54832.88
22:30:54|54832.88
22:30:54|54830.25
22:30:56|54854.11
22:30:57|54854.1
22:30:58|54854.1
22:30:59|54841.15
22:31:01|54828.6
22:31:03|54834.06
22:31:03|54834.06
22:31:05|54834.06
22:31:05|54834.07
22:31:07|54834.07
22:31:08|54834.02
22:31:10|54831.58
22:31:11|54831.58
22:31:12|54831.58
22:31:13|54831.58
22:31:14|54831.58
22:31:15|54831.58
22:31:16|54832.82
22:31:17|54847.06
22:31:18|54851.17
22:31:19|54849.59
22:31:20|54849.68
22:31:21|54833.67
22:31:22|54839.01
22:31:22|54839.01
22:31:24|54839.01
22:31:25|54839.01
22:31:26|54836.4
22:31:27|54836.41
22:31:28|54836.95
22:31:29|54836.95
22:31:30|54839.33
22:31:31|54839.33
22:31:32|54839.33
22:31:33|54836.91
22:31:34|54838.76
22:31:35|54839.34
22:31:35|54841.12
22:31:37|54841.12
22:31:37|54839.02
22:31:39|54839.02
22:31:39|54836.9
22:31:41|54836.9
22:31:41|54836.9
22:31:43|54836.9
22:31:44|54835.
22:31:45|54835.
22:31:47|54853.22
22:31:47|54850.51
22:31:48|54857.49
22:31:49|54856.38
22:31:50|54849.61
22:31:51|54849.61
22:31:52|54853.59
22:31:53|54853.59
22:31:54|54849.91
22:31:55|54849.9
22:31:56|54843.03
22:31:57|54843.03
22:31:58|54835.87
22:31:59|54833.79
22:32:00|54835.84
22:32:01|54835.84
22:32:03|54835.84
22:32:05|54835.84
22:32:05|54842.52
22:32:07|54842.52
22:32:08|54844.57
22:32:09|54840.93
22:32:10|54842.63
22:32:11|54847.53
22:32:12|54847.53
22:32:12|54847.58
22:32:14|54846.24
22:32:15|54840.95
22:32:16|54843.9
22:32:17|54848.99
22:32:18|54841.73
22:32:19|54841.73
22:32:21|54844.49
22:32:21|54844.49
22:32:22|54844.49
22:32:24|54848.82
22:32:24|54834.02
22:32:25|54834.01
22:32:26|54834.02
22:32:27|54834.01
22:32:28|54834.01
22:32:29|54831.58
22:32:30|54822.32
22:32:31|54822.31
22:32:32|54821.85
22:32:33|54821.85
22:32:34|54821.85
22:32:35|54821.85
22:32:36|54821.85
22:32:37|54821.85
22:32:38|54822.32
22:32:39|54823.52
22:32:40|54823.52
22:32:41|54823.52
22:32:42|54826.37
22:32:43|54826.37
22:32:44|54826.37
22:32:46|54826.37
22:32:48|54826.37
22:32:49|54826.36
22:32:49|54826.36
22:32:51|54826.36
22:32:52|54823.52
22:32:53|54823.53
22:32:55|54823.52
22:32:56|54823.53
22:32:57|54823.53
22:32:57|54823.52
22:32:58|54823.53
22:32:59|54823.53
22:33:00|54823.52
22:33:01|54826.09
22:33:03|54826.09
22:33:03|54826.09
22:33:04|54826.08
22:33:06|54828.52
22:33:07|54834.05
22:33:08|54835.29
22:33:10|54835.44
22:33:11|54835.44
22:33:11|54831.13
22:33:13|54831.13
22:33:14|54833.31
22:33:14|54833.31
22:33:16|54830.55
22:33:17|54828.73
22:33:18|54828.73
22:33:18|54828.73
22:33:20|54828.73
22:33:21|54828.72
22:33:22|54828.72
22:33:23|54828.72
22:33:24|54828.72
22:33:25|54828.72
22:33:26|54828.73
22:33:27|54828.72
22:33:28|54829.79
22:33:29|54829.43
22:33:29|54829.43
22:33:30|54829.43
22:33:31|54829.43
22:33:33|54829.42
22:33:33|54829.42
22:33:35|54829.42
22:33:36|54830.07
22:33:37|54830.07
22:33:37|54830.07
22:33:39|54830.07
22:33:39|54830.07
22:33:41|54828.73
22:33:41|54828.73
22:33:42|54824.69
22:33:43|54824.69
22:33:44|54824.69
22:33:46|54829.29
22:33:47|54836.17
22:33:48|54836.17
22:33:49|54836.17
22:33:50|54836.18
22:33:51|54830.59
22:33:53|54827.95
22:33:53|54826.73
22:33:54|54826.72
22:33:55|54826.71
22:33:56|54826.68
22:33:57|54823.73
22:33:58|54823.73
22:33:59|54826.67
22:34:01|54830.58
22:34:01|54830.58
22:34:04|54827.96
22:34:05|54827.95
22:34:06|54827.95
22:34:07|54827.95
22:34:08|54827.95
22:34:09|54827.95
22:34:11|54827.95
22:34:11|54823.73
22:34:12|54827.96
22:34:14|54827.95
22:34:15|54827.95
22:34:15|54827.95
22:34:16|54827.95
22:34:17|54827.95
22:34:18|54827.95
22:34:20|54827.96
22:34:21|54827.96
22:34:22|54827.96
22:34:23|54827.96
22:34:23|54827.95
22:34:25|54827.95
22:34:26|54830.3
22:34:26|54830.3
22:34:28|54830.31
22:34:29|54830.59
22:34:30|54825.74
22:34:30|54825.74
22:34:32|54813.98
22:34:33|54813.98
22:34:34|54810.72
22:34:34|54810.47
22:34:36|54810.01
22:34:37|54809.64
22:34:38|54809.09
22:34:39|54809.1
22:34:40|54809.1
22:34:41|54809.09
22:34:42|54809.1
22:34:43|54809.1
22:34:44|54812.04
22:34:45|54812.04
22:34:45|54817.1
22:34:48|54819.85
22:34:49|54829.31
22:34:50|54829.31
22:34:50|54829.31
22:34:52|54806.43
22:34:53|54819.97
22:34:54|54819.97
22:34:55|54819.97
22:34:56|54819.97
22:34:58|54819.97
22:34:58|54838.55
22:35:00|54838.55
22:35:02|54838.54
22:35:03|54838.53
22:35:04|54838.54
22:35:05|54838.54
22:35:06|54838.54
22:35:07|54838.54
22:35:08|54838.54
22:35:10|54836.69
22:35:10|54825.28
22:35:12|54818.33
22:35:13|54818.33
22:35:14|54818.32
22:35:15|54818.32
22:35:16|54818.32
22:35:17|54818.32
22:35:18|54818.32
22:35:19|54818.33
22:35:20|54818.33
22:35:21|54818.33
22:35:21|54818.32
22:35:23|54818.32
22:35:24|54818.32
22:35:25|54818.32
22:35:26|54818.28
22:35:27|54818.28
22:35:28|54818.28
22:35:29|54818.28
22:35:30|54818.28
22:35:30|54818.28
22:35:31|54818.24
22:35:33|54816.83
22:35:33|54816.83
22:35:35|54812.82
22:35:36|54812.82
22:35:36|54812.82
22:35:37|54812.46
22:35:38|54812.46
22:35:39|54812.46
22:35:41|54812.46
22:35:41|54812.46
22:35:42|54811.9
22:35:44|54811.9
22:35:44|54813.41
22:35:45|54812.09
22:35:47|54812.09
22:35:49|54812.09
22:35:50|54812.07
22:35:51|54811.18
22:35:52|54811.18
22:35:53|54811.18
22:35:54|54811.18
22:35:55|54811.18
22:35:56|54811.18
22:35:57|54811.18
22:35:58|54811.17
22:36:00|54810.11
22:36:00|54810.11
22:36:03|54810.11
22:36:04|54810.1
22:36:06|54810.1
22:36:06|54810.11
22:36:07|54810.11
22:36:09|54810.11
22:36:11|54810.06
22:36:11|54810.05
22:36:13|54810.05
22:36:13|54806.62
22:36:15|54806.62
22:36:16|54806.62
22:36:16|54806.62
22:36:17|54806.62
22:36:18|54806.62
22:36:20|54806.62
22:36:20|54806.62
22:36:21|54806.62
22:36:23|54804.97
22:36:24|54803.2
22:36:25|54802.03
22:36:26|54798.89
22:36:27|54798.89
22:36:28|54798.89
22:36:29|54798.89
22:36:30|54798.89
22:36:31|54798.87
22:36:32|54798.46
22:36:33|54798.39
22:36:34|54798.39
22:36:35|54797.46
22:36:36|54782.15
22:36:37|54782.15
22:36:38|54782.15
22:36:39|54782.15
22:36:40|54780.01
22:36:41|54780.01
22:36:42|54780.01
22:36:43|54790.6
22:36:44|54800.88
22:36:45|54795.66
22:36:46|54792.95
22:36:47|54783.48
22:36:48|54783.48
22:36:49|54783.48
22:36:50|54783.48
22:36:51|54791.76
22:36:52|54791.76
22:36:53|54791.77
22:36:55|54791.77
22:36:55|54801.55
22:36:57|54801.55
22:36:58|54801.55
22:36:58|54794.72
22:36:59|54796.28
22:37:02|54796.28
22:37:02|54796.28
22:37:03|54796.28
22:37:04|54796.28
22:37:06|54809.13
22:37:08|54809.13
22:37:09|54809.13
22:37:09|54810.11
22:37:10|54800.24
22:37:11|54800.24
22:37:13|54800.24
22:37:13|54800.24
22:37:14|54792.5
22:37:16|54784.26
22:37:16|54784.26
22:37:17|54784.26
22:37:18|54784.26
22:37:19|54784.26
22:37:20|54786.98
22:37:21|54786.98
22:37:22|54797.42
22:37:23|54797.42
22:37:25|54799.96
22:37:25|54798.01
22:37:26|54798.01
22:37:27|54798.01
22:37:28|54802.53
22:37:29|54802.53
22:37:30|54799.94
22:37:31|54799.95
22:37:32|54799.95
22:37:33|54803.83
22:37:34|54803.83
22:37:35|54803.84
22:37:36|54803.92
22:37:37|54803.84
22:37:38|54803.79
22:37:39|54803.79
22:37:40|54803.79
22:37:41|54803.79
22:37:42|54802.03
22:37:43|54802.03
22:37:44|54803.93
22:37:45|54808.37
22:37:46|54808.37
22:37:47|54808.36
22:37:48|54808.36
22:37:49|54808.36
22:37:51|54808.36
22:37:51|54808.36
22:37:52|54808.36
22:37:53|54808.36
22:37:54|54808.36
22:37:55|54808.37
22:37:57|54808.37
22:37:59|54808.37
22:38:00|54808.37
22:38:00|54808.37
22:38:01|54808.37
22:38:03|54808.37
22:38:03|54809.12
22:38:04|54809.12
22:38:06|54809.12
22:38:07|54809.12
22:38:08|54809.12
22:38:09|54809.12
22:38:10|54809.12
22:38:12|54809.12
22:38:12|54809.12
22:38:14|54809.13
22:38:15|54809.12
22:38:16|54809.12
22:38:16|54809.13
22:38:17|54809.13
22:38:19|54809.13
22:38:20|54809.13
22:38:20|54809.13
22:38:22|54809.13
22:38:23|54809.13
22:38:24|54809.28
22:38:25|54809.28
22:38:26|54809.28
22:38:27|54817.61
22:38:28|54825.49
22:38:29|54823.19
22:38:30|54823.19
22:38:31|54823.2
22:38:32|54823.2
22:38:33|54823.19
22:38:34|54821.19
22:38:35|54821.19
22:38:36|54821.19
22:38:37|54814.87
22:38:38|54814.86
22:38:39|54814.86
22:38:40|54814.87
22:38:41|54814.87
22:38:42|54814.87
22:38:43|54814.87
22:38:44|54814.87
22:38:45|54814.87
22:38:46|54814.76
22:38:47|54814.76
22:38:48|54814.76
22:38:49|54814.75
22:38:50|54814.75
22:38:52|54814.75
22:38:53|54814.75
22:38:54|54809.13
22:38:56|54800.64
22:38:56|54800.63
22:38:58|54800.63
22:38:58|54797.17
22:38:59|54797.17
22:39:01|54797.18
22:39:01|54797.18
22:39:03|54797.18
22:39:05|54797.18
22:39:05|54797.18
22:39:07|54797.18
22:39:08|54797.18
22:39:09|54797.18
22:39:10|54797.17
22:39:10|54797.17
22:39:12|54795.07
22:39:13|54795.83
22:39:14|54795.83
22:39:15|54795.83
22:39:16|54795.83
22:39:17|54798.43
22:39:18|54798.42
22:39:19|54798.42
22:39:20|54798.42
22:39:21|54798.42
22:39:22|54811.06
22:39:23|54812.81
22:39:24|54812.81
22:39:25|54807.83
22:39:26|54806.99
22:39:27|54806.98
22:39:28|54804.28
22:39:29|54804.21
22:39:30|54798.43
22:39:31|54798.4
22:39:32|54798.4
22:39:33|54798.4
22:39:34|54798.4
22:39:35|54800.11
22:39:36|54800.11
22:39:37|54800.11
22:39:39|54802.87
22:39:40|54805.08
22:39:41|54806.66
22:39:41|54807.95
22:39:43|54807.95
22:39:44|54807.95
22:39:46|54807.44
22:39:46|54807.94
22:39:47|54807.94
22:39:48|54807.94
22:39:49|54807.94
22:39:50|54807.94
22:39:52|54807.94
22:39:53|54807.94
22:39:54|54807.96
22:39:55|54807.96
22:39:56|54807.96
22:39:57|54807.96
22:39:58|54807.96
22:39:59|54807.96
22:40:01|54800.79
22:40:02|54805.66
22:40:03|54805.66
22:40:04|54805.66
22:40:05|54805.66
22:40:06|54805.66
22:40:07|54807.96
22:40:09|54807.96
22:40:10|54803.05
22:40:10|54803.05
22:40:12|54803.05
22:40:12|54804.93
22:40:14|54803.06
22:40:15|54803.06
22:40:16|54799.44
22:40:16|54799.44
22:40:17|54799.44
22:40:19|54785.47
22:40:19|54785.47
22:40:21|54785.47
22:40:22|54785.47
22:40:23|54785.46
22:40:24|54785.47
22:40:25|54792.96
22:40:26|54794.53
22:40:27|54794.53
22:40:28|54798.37
22:40:29|54798.38
22:40:30|54798.38
22:40:31|54798.38
22:40:32|54798.38
22:40:33|54798.38
22:40:34|54798.38
22:40:35|54798.37
22:40:36|54798.37
22:40:37|54798.38
22:40:38|54798.38
22:40:39|54798.38
22:40:40|54800.82
22:40:41|54800.81
22:40:42|54793.46
22:40:43|54799.17
22:40:44|54799.17
22:40:45|54799.17
22:40:46|54799.17
22:40:47|54799.17
22:40:48|54799.17
22:40:49|54799.17
22:40:50|54799.17
22:40:51|54796.27
22:40:52|54798.03
22:40:53|54798.03
22:40:55|54799.15
22:40:55|54801.44
22:40:57|54801.44
22:40:58|54801.44
22:41:00|54801.44
22:41:00|54800.6
22:41:02|54798.98
22:41:03|54801.43
22:41:04|54801.43
22:41:05|54801.44
22:41:06|54801.43
22:41:08|54807.
22:41:09|54806.99
22:41:10|54806.99
22:41:11|54806.99
22:41:12|54807.
22:41:13|54807.
22:41:15|54807.95
22:41:16|54822.42
22:41:16|54822.42
22:41:17|54817.95
22:41:18|54817.96
22:41:19|54817.96
22:41:20|54817.95
22:41:21|54824.82
22:41:22|54824.82
22:41:23|54824.82
22:41:24|54824.82
22:41:25|54824.82
22:41:26|54824.82
22:41:27|54824.82
22:41:29|54824.99
22:41:30|54825.
22:41:30|54825.49
22:41:32|54825.49
22:41:32|54825.49
22:41:34|54825.49
22:41:34|54825.5
22:41:36|54825.49
22:41:36|54825.49
22:41:38|54821.39
22:41:38|54821.39
22:41:40|54821.39
22:41:40|54821.39
22:41:41|54823.65
22:41:42|54823.65
22:41:43|54826.4
22:41:45|54826.4
22:41:45|54826.4
22:41:47|54826.4
22:41:47|54826.4
22:41:49|54826.39
22:41:49|54826.4
22:41:51|54826.39
22:41:51|54826.39
22:41:53|54826.39
22:41:54|54826.39
22:41:55|54826.39
22:41:57|54826.4
22:41:58|54830.04
22:41:59|54830.04
22:42:00|54830.04
22:42:01|54830.04
22:42:02|54830.04
22:42:04|54830.03
22:42:05|54830.04
22:42:06|54830.04
22:42:08|54830.04
22:42:09|54830.04
22:42:10|54856.62
22:42:11|54854.16
22:42:11|54845.24
22:42:13|54845.9
22:42:14|54845.9
22:42:15|54845.9
22:42:16|54845.9
22:42:16|54845.9
22:42:17|54851.99
22:42:19|54851.96
22:42:20|54857.46
22:42:21|54851.95
22:42:22|54850.
22:42:23|54841.93
22:42:24|54841.92
22:42:25|54836.84
22:42:26|54836.84
22:42:27|54831.58
22:42:28|54831.58
22:42:29|54835.72
22:42:30|54830.04
22:42:31|54830.04
22:42:32|54830.04
22:42:33|54830.04
22:42:34|54825.01
22:42:35|54820.
22:42:37|54819.96
22:42:38|54819.96
22:42:39|54819.87
22:42:40|54819.74
22:42:41|54819.75
22:42:42|54817.9
22:42:43|54819.74
22:42:44|54819.74
22:42:45|54819.74
22:42:46|54819.74
22:42:47|54820.8
22:42:48|54820.8
22:42:49|54820.8
22:42:50|54820.8
22:42:51|54818.09
22:42:52|54818.09
22:42:53|54818.09
22:42:55|54818.09
22:42:56|54818.09
22:42:57|54818.09
22:42:59|54818.09
22:43:00|54819.99
22:43:02|54818.09
22:43:02|54818.09
22:43:04|54818.09
22:43:06|54818.12
22:43:06|54818.12
22:43:08|54818.12
22:43:09|54818.08
22:43:10|54810.01
22:43:11|54806.03
22:43:12|54806.03
22:43:13|54806.03
22:43:14|54806.01
22:43:15|54806.01
22:43:16|54806.01
22:43:17|54814.32
22:43:19|54812.57
22:43:19|54812.57
22:43:20|54814.3
22:43:21|54815.86
22:43:22|54819.15
22:43:23|54819.16
22:43:24|54819.16
22:43:25|54819.62
22:43:26|54819.62
22:43:27|54819.98
22:43:28|54819.97
22:43:30|54820.
22:43:30|54820.
22:43:31|54820.
22:43:33|54820.
22:43:33|54820.
22:43:34|54820.
22:43:36|54838.32
22:43:37|54838.32
22:43:38|54838.32
22:43:38|54838.32
22:43:40|54838.32
22:43:41|54838.32
22:43:41|54835.58
22:43:42|54835.57
22:43:43|54835.57
22:43:44|54835.58
22:43:45|54835.58
22:43:46|54846.85
22:43:47|54854.69
22:43:48|54861.35
22:43:49|54872.4
22:43:50|54881.8
22:43:51|54882.78
22:43:53|54882.35
22:43:54|54882.35
22:43:54|54882.78
22:43:56|54883.32
22:43:57|54884.05
22:43:58|54884.05
22:43:59|54884.06
22:44:01|54884.06
22:44:02|54884.86
22:44:03|54884.87
22:44:04|54884.87
22:44:05|54884.87
22:44:06|54888.19
22:44:08|54889.51
22:44:09|54889.52
22:44:10|54889.51
22:44:11|54889.52
22:44:12|54889.55
22:44:13|54889.54
22:44:14|54889.55
22:44:15|54885.86
22:44:16|54885.85
22:44:17|54889.49
22:44:18|54885.86
22:44:19|54885.87
22:44:20|54903.3
22:44:21|54903.93
22:44:22|54903.94
22:44:23|54904.72
22:44:24|54904.72
22:44:25|54904.72
22:44:26|54904.72
22:44:27|54905.08
22:44:28|54915.23
22:44:29|54909.3
22:44:30|54902.53
22:44:31|54902.52
22:44:32|54902.52
22:44:33|54902.53
22:44:34|54905.76
22:44:35|54906.3
22:44:36|54906.3
22:44:37|54906.3
22:44:38|54906.3
22:44:39|54906.3
22:44:40|54906.47
22:44:41|54906.48
22:44:42|54906.52
22:44:43|54906.52
22:44:44|54907.94
22:44:45|54907.94
22:44:46|54907.94
22:44:47|54907.94
22:44:48|54907.94
22:44:49|54907.94
22:44:50|54907.94
22:44:51|54907.94
22:44:52|54907.94
22:44:53|54907.94
22:44:54|54907.94
22:44:55|54907.94
22:44:56|54907.92
22:44:57|54907.93
22:44:58|54907.93
22:45:00|54906.53
22:45:00|54906.53
22:45:01|54906.53
22:45:02|54906.53
22:45:03|54906.52
22:45:04|54906.53
22:45:06|54906.53
22:45:08|54906.53
22:45:08|54905.
22:45:10|54895.19
22:45:11|54902.16
22:45:12|54906.51
22:45:13|54907.95
22:45:14|54906.63
22:45:15|54906.63
22:45:16|54906.63
22:45:16|54906.64
22:45:18|54906.63
22:45:19|54906.64
22:45:20|54906.64
22:45:21|54906.64
22:45:22|54906.63
22:45:23|54906.64
22:45:24|54906.64
22:45:24|54907.95
22:45:25|54907.95
22:45:27|54907.95
22:45:28|54907.95
22:45:29|54907.95
22:45:29|54908.98
22:45:31|54908.99
22:45:31|54908.99
22:45:33|54908.99
22:45:34|54908.99
22:45:35|54908.99
22:45:35|54907.95
22:45:36|54906.63
22:45:38|54902.5
22:45:39|54893.5
22:45:40|54884.21
22:45:41|54884.21
22:45:42|54884.21
22:45:42|54882.51
22:45:44|54882.51
22:45:44|54882.5
22:45:46|54882.5
22:45:46|54882.5
22:45:47|54882.5
22:45:49|54882.5
22:45:50|54880.56
22:45:51|54880.56
22:45:51|54882.5
22:45:53|54886.3
22:45:53|54889.53
22:45:55|54889.52
22:45:56|54889.52
22:45:56|54889.52
22:45:59|54900.31
22:46:00|54906.47
22:46:00|54906.47
22:46:02|54906.88
22:46:04|54908.07
22:46:04|54897.51
22:46:06|54897.51
22:46:07|54897.47
22:46:08|54897.46
22:46:09|54897.46
22:46:10|54897.47
22:46:12|54897.4
22:46:13|54897.41
22:46:14|54889.52
22:46:15|54883.69
22:46:16|54883.7
22:46:17|54883.7
22:46:18|54883.69
22:46:19|54883.68
22:46:19|54883.68
22:46:21|54883.68
22:46:22|54880.
22:46:23|54879.74
22:46:24|54861.22
22:46:24|54863.68
22:46:25|54860.01
22:46:27|54854.85
22:46:28|54855.63
22:46:29|54855.63
22:46:30|54855.63
22:46:31|54855.63
22:46:32|54855.67
22:46:33|54855.67
22:46:34|54855.63
22:46:34|54855.62
22:46:35|54855.62
22:46:36|54855.62
22:46:38|54855.62
22:46:38|54855.62
22:46:40|54855.62
22:46:40|54853.99
22:46:41|54853.99
22:46:43|54853.98
22:46:43|54853.98
22:46:45|54853.98
22:46:46|54852.41
22:46:47|54852.41
22:46:48|54852.41
22:46:49|54855.59
22:46:50|54865.5
22:46:50|54865.5
22:46:51|54878.01
22:46:52|54876.48
22:46:53|54876.48
22:46:54|54876.48
22:46:55|54876.48
22:46:57|54876.48
22:46:58|54868.63
22:46:59|54868.63
22:47:00|54868.14
22:47:02|54868.14
22:47:03|54865.5
22:47:04|54852.15
22:47:06|54851.66
22:47:07|54850.76
22:47:08|54850.76
22:47:09|54850.76
22:47:10|54850.76
22:47:12|54854.63
22:47:12|54854.63
22:47:13|54854.63
22:47:15|54859.07
22:47:17|54856.81
22:47:18|54851.3
22:47:18|54849.48
22:47:19|54854.04
22:47:21|54856.81
22:47:21|54856.81
22:47:22|54856.81
22:47:23|54856.81
22:47:24|54856.81
22:47:25|54856.81
22:47:26|54856.81
22:47:27|54856.81
22:47:28|54856.8
22:47:29|54861.28
22:47:30|54852.72
22:47:31|54854.45
22:47:33|54859.79
22:47:33|54856.27
22:47:35|54856.27
22:47:36|54859.78
22:47:36|54859.78
22:47:38|54859.78
22:47:39|54859.78
22:47:40|54851.11
22:47:40|54851.11
22:47:41|54851.11
22:47:43|54851.11
22:47:44|54855.46
22:47:44|54855.47
22:47:46|54855.47
22:47:47|54855.47
22:47:47|54872.
22:47:48|54877.42
22:47:50|54877.42
22:47:51|54877.42
22:47:52|54877.42
22:47:52|54877.42
22:47:53|54877.42
22:47:54|54877.42
22:47:55|54877.43
22:47:56|54877.43
22:47:58|54877.43
22:47:58|54877.43
22:48:01|54878.01
22:48:01|54878.02
22:48:02|54878.02
22:48:04|54878.02
22:48:05|54878.02
22:48:07|54878.02
22:48:08|54878.02
22:48:09|54878.01
22:48:11|54877.96
22:48:12|54877.96
22:48:12|54877.42
22:48:13|54877.43
22:48:14|54877.42
22:48:16|54877.42
22:48:17|54877.42
22:48:18|54877.42
22:48:19|54877.42
22:48:20|54870.31
22:48:21|54872.45
22:48:22|54872.45
22:48:23|54877.42
22:48:24|54877.42
22:48:25|54877.42
22:48:26|54877.42
22:48:27|54877.42
22:48:28|54877.42
22:48:29|54877.43
22:48:30|54877.43
22:48:31|54873.63
22:48:32|54877.14
22:48:33|54877.14
22:48:34|54876.65
22:48:35|54887.42
22:48:36|54893.51
22:48:37|54901.23
22:48:38|54901.23
22:48:39|54901.23
22:48:40|54901.23
22:48:41|54901.23
22:48:42|54901.23
22:48:43|54897.42
22:48:44|54893.02
22:48:45|54893.02
22:48:46|54890.7
22:48:47|54890.7
22:48:48|54890.7
22:48:49|54890.69
22:48:50|54887.42
22:48:51|54887.42
22:48:52|54880.61
22:48:53|54880.61
22:48:54|54880.61
22:48:55|54880.61
22:48:56|54878.03
22:48:57|54878.03
22:48:58|54878.03
22:48:59|54878.02
22:49:00|54878.02
22:49:02|54875.24
22:49:02|54866.09
22:49:03|54863.63
22:49:04|54862.55
22:49:05|54863.43
22:49:06|54863.43
22:49:08|54863.43
22:49:10|54863.43
22:49:11|54863.43
22:49:12|54846.97
22:49:13|54855.32
22:49:14|54862.53
22:49:14|54862.53
22:49:16|54862.53
22:49:17|54862.53
22:49:18|54862.53
22:49:19|54862.53
22:49:20|54862.54
22:49:20|54862.74
22:49:22|54862.74
22:49:22|54862.75
22:49:24|54862.75
22:49:24|54864.89
22:49:26|54864.9
22:49:27|54864.9
22:49:28|54855.5
22:49:29|54856.96
22:49:29|54860.75
22:49:30|54864.99
22:49:31|54863.86
22:49:32|54863.86
22:49:33|54863.86
22:49:35|54863.86
22:49:36|54863.86
22:49:36|54863.86
22:49:37|54863.86
22:49:38|54863.86
22:49:40|54856.41
22:49:41|54856.41
22:49:42|54856.41
22:49:42|54877.05
22:49:43|54877.05
22:49:45|54877.05
22:49:45|54877.05
22:49:47|54877.05
22:49:47|54877.05
22:49:48|54877.05
22:49:49|54877.05
22:49:50|54877.06
22:49:51|54877.05
22:49:52|54877.05
22:49:53|54877.05
22:49:55|54874.29
22:49:55|54871.1
22:49:56|54871.09
22:49:58|54871.09
22:49:59|54871.09
22:50:00|54865.
22:50:01|54865.
22:50:02|54864.81
22:50:04|54864.81
22:50:06|54864.81
22:50:07|54857.63
22:50:09|54857.63
22:50:10|54857.63
22:50:11|54857.64
22:50:12|54838.24
22:50:13|54843.01
22:50:13|54848.49
22:50:14|54853.89
22:50:16|54853.89
22:50:17|54853.89
22:50:18|54856.27
22:50:19|54864.99
22:50:20|54882.42
22:50:21|54882.42
22:50:22|54877.72
22:50:23|54871.77
22:50:24|54867.65
22:50:25|54867.35
22:50:27|54877.43
22:50:27|54877.4
22:50:28|54877.43
22:50:29|54877.43
22:50:30|54877.43
22:50:31|54877.43
22:50:32|54877.43
22:50:33|54877.42
22:50:34|54875.01
22:50:35|54865.52
22:50:36|54859.12
22:50:37|54850.34
22:50:38|54858.59
22:50:39|54858.59
22:50:40|54853.23
22:50:41|54853.23
22:50:42|54853.23
22:50:43|54853.23
22:50:44|54853.23
22:50:45|54853.23
22:50:46|54853.23
22:50:47|54853.23
22:50:48|54853.23
22:50:49|54853.23
22:50:50|54858.44
22:50:51|54858.44
22:50:52|54858.44
22:50:53|54858.44
22:50:54|54858.44
22:50:55|54860.65
22:50:56|54860.65
22:50:57|54862.14
22:50:58|54862.14
22:50:59|54860.
22:51:00|54857.52
22:51:01|54857.53
22:51:03|54859.22
22:51:05|54859.22
22:51:06|54859.22
22:51:07|54853.25
22:51:08|54852.52
22:51:09|54852.52
22:51:10|54852.52
22:51:11|54850.33
22:51:12|54850.33
22:51:13|54850.
22:51:14|54850.01
22:51:15|54853.32
22:51:16|54839.8
22:51:17|54839.93
22:51:18|54839.93
22:51:20|54839.92
22:51:21|54846.73
22:51:22|54846.73
22:51:23|54859.98
22:51:24|54859.98
22:51:25|54859.98
22:51:26|54859.98
22:51:26|54859.98
22:51:28|54859.98
22:51:29|54859.98
22:51:29|54859.98
22:51:30|54859.98
22:51:32|54859.98
22:51:33|54859.98
22:51:34|54866.39
22:51:35|54866.39
22:51:35|54866.39
22:51:38|54866.4
22:51:38|54866.4
22:51:39|54866.4
22:51:40|54866.4
22:51:41|54866.4
22:51:43|54870.23
22:51:44|54870.23
22:51:44|54871.4
22:51:45|54870.08
22:51:46|54870.08
22:51:47|54870.08
22:51:48|54870.08
22:51:49|54870.08
22:51:50|54870.08
22:51:52|54870.08
22:51:53|54874.81
22:51:54|54874.81
22:51:55|54874.81
22:51:56|54874.8
22:51:57|54874.81
22:51:58|54874.81
22:51:59|54870.52
22:52:00|54870.52
22:52:01|54870.52
22:52:02|54870.52
22:52:03|54870.52
22:52:05|54870.52
22:52:07|54870.52
22:52:07|54870.52
22:52:08|54870.52
22:52:09|54863.11
22:52:11|54863.11
22:52:12|54863.11
22:52:14|54859.99
22:52:14|54859.99
22:52:16|54858.96
22:52:17|54858.96
22:52:18|54858.96
22:52:19|54858.96
22:52:20|54858.96
22:52:21|54858.97
22:52:22|54858.97
22:52:22|54858.97
22:52:23|54858.97
22:52:25|54858.97
22:52:26|54858.97
22:52:27|54858.97
22:52:27|54858.94
22:52:29|54858.93
22:52:30|54858.93
22:52:30|54858.81
22:52:31|54858.82
22:52:33|54858.82
22:52:34|54858.82
22:52:35|54858.82
22:52:35|54858.81
22:52:37|54858.67
22:52:38|54858.67
22:52:38|54858.67
22:52:39|54858.96
22:52:41|54859.12
22:52:43|54859.12
22:52:43|54859.12
22:52:45|54847.06
22:52:45|54847.06
22:52:46|54847.06
22:52:47|54847.07
22:52:48|54847.07
22:52:49|54847.06
22:52:50|54847.06
22:52:51|54848.38
22:52:52|54848.38
22:52:53|54848.37
22:52:54|54848.37
22:52:55|54848.37
22:52:56|54848.38
22:52:57|54848.38
22:52:58|54848.37
22:52:59|54848.38
22:53:00|54848.38
22:53:01|54848.38
22:53:02|54840.01
22:53:04|54840.01
22:53:06|54845.67
22:53:06|54845.67
22:53:08|54845.66
22:53:10|54845.66
22:53:11|54845.66
22:53:13|54845.66
22:53:13|54845.67
22:53:14|54845.66
22:53:16|54845.67
22:53:18|54845.66
22:53:18|54845.66
22:53:19|54845.66
22:53:20|54845.66
22:53:22|54845.66
22:53:22|54853.18
22:53:23|54859.12
22:53:25|54859.13
22:53:26|54859.99
22:53:27|54859.99
22:53:28|54859.99
22:53:29|54859.99
22:53:30|54859.99
22:53:32|54858.92
22:53:33|54858.92
22:53:34|54858.92
22:53:35|54858.92
22:53:36|54858.83
22:53:37|54858.83
22:53:38|54858.83
22:53:39|54858.83
22:53:40|54858.83
22:53:41|54858.83
22:53:42|54858.83
22:53:43|54858.83
22:53:44|54858.83
22:53:45|54858.83
22:53:46|54858.83
22:53:47|54858.83
22:53:49|54858.83
22:53:49|54858.83
22:53:51|54858.83
22:53:51|54858.82
22:53:52|54858.82
22:53:53|54858.82
22:53:54|54858.82
22:53:55|54858.82
22:53:56|54858.83
22:53:57|54858.68
22:53:58|54858.68
22:53:59|54858.68
22:54:00|54858.68
22:54:01|54858.68
22:54:03|54858.68
22:54:04|54858.68
22:54:05|54858.67
22:54:07|54858.67
22:54:07|54869.29
22:54:08|54866.69
22:54:09|54858.82
22:54:10|54858.82
22:54:11|54858.63
22:54:13|54858.62
22:54:14|54858.23
22:54:15|54855.
22:54:17|54855.
22:54:17|54855.
22:54:19|54855.
22:54:19|54855.
22:54:20|54855.
22:54:21|54855.
22:54:22|54855.
22:54:23|54855.
22:54:24|54855.
22:54:25|54855.
22:54:26|54855.
22:54:27|54854.86
22:54:29|54857.38
22:54:29|54857.38
22:54:31|54857.38
22:54:31|54853.21
22:54:33|54852.51
22:54:33|54852.51
22:54:34|54854.79
22:54:35|54854.79
22:54:36|54854.5
22:54:38|54854.5
22:54:38|54854.5
22:54:39|54854.49
22:54:41|54854.49
22:54:42|54854.49
22:54:42|54854.35
22:54:43|54853.64
22:54:45|54853.65
22:54:46|54853.65
22:54:47|54853.65
22:54:48|54853.64
22:54:49|54853.64
22:54:50|54853.64
22:54:51|54853.64
22:54:52|54853.64
22:54:53|54853.64
22:54:54|54853.64
22:54:55|54853.64
22:54:56|54850.87
22:54:57|54853.65
22:54:58|54850.9
22:54:59|54850.9
22:55:00|54850.9
22:55:01|54850.9
22:55:02|54850.9
22:55:03|54850.9
22:55:04|54850.9
22:55:05|54850.9
22:55:06|54850.9
22:55:08|54850.94
22:55:10|54850.94
22:55:11|54852.96
22:55:12|54840.01
22:55:13|54840.01
22:55:14|54854.48
22:55:15|54858.11
22:55:16|54858.61
22:55:17|54858.61
22:55:18|54858.61
22:55:20|54858.61
22:55:21|54858.61
22:55:22|54858.61
22:55:22|54858.62
22:55:24|54858.62
22:55:25|54858.61
22:55:26|54858.61
22:55:27|54856.57
22:55:28|54856.57
22:55:28|54856.57
22:55:29|54862.53
22:55:31|54862.53
22:55:32|54862.53
22:55:33|54862.53
22:55:35|54862.53
22:55:35|54862.54
22:55:36|54862.54
22:55:37|54862.54
22:55:38|54862.54
22:55:40|54862.53
22:55:40|54862.8
22:55:42|54862.8
22:55:42|54862.8
22:55:44|54862.8
22:55:45|54862.8
22:55:45|54862.8
22:55:46|54862.8
22:55:48|54862.8
22:55:49|54862.81
22:55:50|54862.81
22:55:50|54862.81
22:55:51|54862.81
22:55:52|54862.81
22:55:53|54862.81
22:55:54|54862.95
22:55:56|54862.95
22:55:56|54868.27
22:55:57|54868.27
22:55:58|54868.27
22:55:59|54868.26
22:56:01|54868.26
22:56:02|54868.26
22:56:03|54868.26
22:56:04|54868.26
22:56:05|54868.26
22:56:06|54862.8
22:56:07|54862.8
22:56:08|54862.8
22:56:10|54860.89
22:56:11|54860.9
22:56:12|54858.62
22:56:14|54857.12
22:56:14|54857.11
22:56:16|54856.97
22:56:17|54857.11
22:56:18|54857.12
22:56:19|54867.78
22:56:20|54867.78
22:56:22|54867.78
22:56:23|54861.77
22:56:24|54861.77
22:56:25|54861.77
22:56:26|54863.1
22:56:27|54863.1
22:56:28|54863.1
22:56:29|54863.1
22:56:31|54863.1
22:56:31|54863.1
22:56:32|54863.1
22:56:34|54866.07
22:56:34|54866.07
22:56:35|54866.07
22:56:36|54866.08
22:56:37|54860.77
22:56:38|54861.69
22:56:39|54861.69
22:56:40|54861.69
22:56:41|54861.69
22:56:42|54861.69
22:56:44|54861.69
22:56:45|54861.69
22:56:45|54861.7
22:56:46|54861.7
22:56:47|54861.7
22:56:48|54879.87
22:56:49|54881.46
22:56:50|54881.46
22:56:51|54881.46
22:56:52|54881.46
22:56:53|54881.46
22:56:54|54876.73
22:56:55|54882.25
22:56:56|54882.25
22:56:57|54882.25
22:56:58|54882.25
22:57:00|54880.
22:57:00|54880.
22:57:02|54880.
22:57:04|54877.91
22:57:04|54877.43
22:57:05|54877.43
22:57:06|54877.43
22:57:07|54877.43
22:57:08|54877.43
22:57:10|54889.49
22:57:10|54887.24
22:57:13|54887.24
22:57:13|54883.33
22:57:14|54889.85
22:57:15|54889.85
22:57:16|54889.85
22:57:18|54886.06
22:57:19|54887.9
22:57:20|54887.55
22:57:20|54887.55
22:57:21|54887.55
22:57:22|54887.55
22:57:23|54883.18
22:57:24|54883.18
22:57:25|54883.17
22:57:26|54887.12
22:57:27|54884.54
22:57:28|54884.54
22:57:30|54889.99
22:57:31|54889.99
22:57:31|54889.99
22:57:33|54889.99
22:57:34|54887.57
22:57:35|54890.
22:57:35|54890.
22:57:37|54893.5
22:57:37|54893.5
22:57:38|54893.5
22:57:40|54893.49
22:57:40|54893.49
22:57:42|54893.49
22:57:43|54893.49
22:57:43|54893.5
22:57:44|54891.51
22:57:45|54891.51
22:57:47|54892.14
22:57:47|54892.15
22:57:48|54893.5
22:57:49|54893.5
22:57:50|54899.27
22:57:51|54899.94
22:57:53|54899.94
22:57:53|54899.94
22:57:54|54899.94
22:57:56|54899.94
22:57:58|54899.94
22:57:58|54893.75
22:58:00|54893.75
22:58:00|54893.75
22:58:01|54893.75
22:58:03|54891.07
22:58:03|54891.07
22:58:04|54880.35
22:58:05|54878.03
22:58:07|54879.6
22:58:07|54879.6
22:58:09|54879.6
22:58:10|54883.04
22:58:12|54883.05
22:58:14|54883.05
22:58:15|54883.05
22:58:15|54883.05
22:58:17|54878.37
22:58:18|54878.37
22:58:19|54878.37
22:58:21|54878.37
22:58:21|54878.36
22:58:23|54878.37
22:58:24|54878.37
22:58:25|54878.37
22:58:26|54878.02
22:58:27|54878.03
22:58:27|54876.48
22:58:29|54876.38
22:58:29|54876.39
22:58:31|54875.82
22:58:32|54875.82
22:58:32|54875.82
22:58:34|54875.82
22:58:35|54875.82
22:58:36|54875.83
22:58:37|54875.83
22:58:38|54877.71
22:58:39|54877.71
22:58:39|54877.71
22:58:41|54877.55
22:58:41|54877.55
22:58:42|54877.55
22:58:44|54875.79
22:58:44|54875.79
22:58:45|54880.
22:58:46|54892.41
22:58:47|54893.44
22:58:48|54893.44
22:58:49|54893.44
22:58:50|54893.44
22:58:52|54893.44
22:58:52|54893.44
22:58:53|54893.44
22:58:54|54893.44
22:58:55|54890.5
22:58:57|54890.5
22:58:58|54890.5
22:59:00|54890.5
22:59:00|54890.5
22:59:01|54901.41
22:59:02|54907.43
22:59:03|54907.43
22:59:04|54907.44
22:59:05|54907.44
22:59:06|54907.44
22:59:07|54907.44
22:59:08|54907.44
22:59:09|54907.44
22:59:11|54911.19
22:59:13|54911.74
22:59:14|54911.75
22:59:15|54912.27
22:59:16|54912.27
22:59:18|54912.27
22:59:19|54912.28
22:59:19|54912.28
22:59:21|54912.27
22:59:22|54912.27
22:59:23|54912.27
22:59:24|54912.27
22:59:25|54912.44
22:59:26|54912.44
22:59:27|54914.88
22:59:28|54912.54
22:59:29|54912.55
22:59:30|54912.55
22:59:31|54914.93
22:59:32|54919.02
22:59:33|54921.46
22:59:34|54939.72
22:59:34|54941.83
22:59:36|54939.73
22:59:37|54939.72
22:59:38|54938.08
22:59:39|54935.16
22:59:40|54935.16
22:59:41|54935.16
22:59:42|54928.78
22:59:43|54919.03
22:59:44|54919.03
22:59:45|54919.02
22:59:46|54919.02
22:59:47|54919.03
22:59:48|54918.98
22:59:49|54910.91
22:59:50|54910.91
22:59:51|54910.91
22:59:52|54910.9
22:59:53|54910.9
22:59:54|54910.9
22:59:55|54910.91
22:59:56|54910.91
22:59:57|54910.9
22:59:58|54910.9
22:59:59|54910.9
23:00:00|54910.9
23:00:01|54910.9
23:00:02|54891.44
23:00:03|54891.45
23:00:04|54891.63
23:00:06|54891.63
23:00:06|54891.63
23:00:08|54891.63
23:00:09|54891.63
23:00:10|54891.63
23:00:12|54878.04
23:00:13|54878.95
23:00:15|54878.95
23:00:15|54878.95
23:00:17|54878.95
23:00:19|54878.95
23:00:19|54878.95
23:00:20|54878.95
23:00:21|54879.5
23:00:22|54879.91
23:00:23|54879.91
23:00:24|54882.02
23:00:25|54882.02
23:00:26|54882.02
23:00:28|54882.02
23:00:29|54880.66
23:00:31|54880.66
23:00:32|54880.68
23:00:33|54880.68
23:00:34|54880.69
23:00:34|54880.69
23:00:36|54889.28
23:00:37|54889.28
23:00:38|54889.28
23:00:39|54891.27
23:00:40|54900.32
23:00:40|54904.73
23:00:42|54904.73
23:00:42|54904.72
23:00:44|54904.73
23:00:45|54904.72
23:00:45|54902.3
23:00:46|54902.3
23:00:47|54897.38
23:00:48|54897.35
23:00:50|54897.35
23:00:50|54897.35
23:00:52|54897.35
23:00:52|54897.35
23:00:54|54897.36
23:00:55|54901.45
23:00:55|54897.36
23:00:57|54889.13
23:00:58|54889.13
23:00:59|54889.13
23:01:00|54889.13
23:01:01|54889.12
23:01:01|54889.11
23:01:03|54889.11
23:01:03|54886.25
23:01:05|54874.19
23:01:06|54874.18
23:01:07|54874.18
23:01:08|54874.18
23:01:09|54874.19
23:01:10|54881.88
23:01:11|54884.72
23:01:13|54881.87
23:01:15|54881.87
23:01:16|54884.42
23:01:17|54884.42
23:01:19|54884.41
23:01:20|54889.31
23:01:21|54889.3
23:01:22|54889.3
23:01:23|54889.3
23:01:24|54889.3
23:01:26|54900.25
23:01:27|54900.25
23:01:28|54902.3
23:01:28|54902.3
23:01:30|54902.29
23:01:31|54902.29
23:01:32|54900.25
23:01:33|54900.25
23:01:34|54897.49
23:01:35|54892.5
23:01:36|54892.5
23:01:38|54892.5
23:01:39|54890.05
23:01:40|54890.05
23:01:41|54890.
23:01:42|54890.01
23:01:42|54893.52
23:01:44|54893.52
23:01:44|54896.36
23:01:46|54889.13
23:01:47|54897.36
23:01:48|54892.96
23:01:49|54892.96
23:01:50|54896.28
23:01:51|54896.28
23:01:51|54890.1
23:01:52|54890.1
23:01:53|54890.1
23:01:54|54890.09
23:01:56|54890.09
23:01:56|54890.1
23:01:57|54890.1
23:01:58|54890.05
23:01:59|54890.05
23:02:01|54890.05
23:02:02|54882.97
23:02:03|54881.77
23:02:03|54881.77
23:02:05|54880.
23:02:06|54880.
23:02:07|54880.
23:02:08|54878.02
23:02:09|54872.55
23:02:10|54858.01
23:02:11|54858.01
23:02:12|54858.
23:02:14|54858.01
23:02:14|54858.01
23:02:17|54858.01
23:02:18|54871.5
23:02:19|54871.5
23:02:20|54871.5
23:02:22|54880.
23:02:22|54880.
23:02:24|54880.
23:02:25|54880.
23:02:26|54882.73
23:02:27|54885.48
23:02:28|54885.48
23:02:29|54885.62
23:02:30|54885.62
23:02:31|54885.63
23:02:32|54885.63
23:02:33|54885.63
23:02:34|54885.63
23:02:35|54890.1
23:02:36|54893.49
23:02:37|54893.49
23:02:38|54897.42
23:02:39|54897.42
23:02:40|54897.42
23:02:41|54897.42
23:02:42|54897.43
23:02:43|54897.43
23:02:44|54897.42
23:02:45|54897.42
23:02:46|54897.42
23:02:47|54897.43
23:02:48|54897.42
23:02:49|54897.43
23:02:50|54897.43
23:02:51|54900.
23:02:52|54897.57
23:02:53|54890.12
23:02:54|54888.89
23:02:55|54888.88
23:02:56|54888.88
23:02:57|54888.88
23:02:58|54888.88
23:02:59|54884.31
23:03:00|54884.32
23:03:01|54880.07
23:03:02|54875.48
23:03:03|54872.5
23:03:04|54870.01
23:03:05|54873.2
23:03:06|54873.2
23:03:07|54873.21
23:03:08|54874.69
23:03:09|54874.68
23:03:10|54874.68
23:03:11|54874.68
23:03:12|54874.68
23:03:13|54874.69
23:03:15|54874.69
23:03:16|54874.68
23:03:18|54877.44
23:03:19|54877.44
23:03:20|54874.7
23:03:21|54877.43
23:03:23|54874.68
23:03:24|54864.02
23:03:25|54864.02
23:03:25|54864.02
23:03:27|54864.02
23:03:28|54872.7
23:03:29|54872.7
23:03:30|54873.18
23:03:31|54873.35
23:03:31|54872.24
23:03:32|54864.01
23:03:33|54864.01
23:03:35|54864.01
23:03:36|54872.2
23:03:36|54872.2
23:03:38|54872.2
23:03:39|54872.21
23:03:40|54872.21
23:03:40|54872.21
23:03:42|54880.48
23:03:43|54880.48
23:03:44|54880.48
23:03:46|54880.48
23:03:46|54880.48
23:03:47|54883.71
23:03:48|54881.07
23:03:49|54868.86
23:03:50|54868.86
23:03:51|54873.75
23:03:52|54873.75
23:03:53|54873.75
23:03:54|54873.75
23:03:55|54873.75
23:03:56|54873.75
23:03:58|54873.75
23:03:59|54873.75
23:03:59|54873.75
23:04:01|54868.91
23:04:02|54868.91
23:04:03|54870.44
23:04:04|54881.07
23:04:04|54881.07
23:04:05|54880.03
23:04:07|54880.03
23:04:08|54880.03
23:04:09|54880.03
23:04:10|54880.03
23:04:11|54880.03
23:04:12|54880.03
23:04:12|54874.49
23:04:14|54874.5
23:04:14|54877.83
23:04:16|54877.83
23:04:17|54875.48
23:04:19|54875.48
23:04:20|54875.49
23:04:21|54883.68
23:04:22|54885.
23:04:23|54884.99
23:04:24|54887.74
23:04:25|54890.49
23:04:27|54890.49
23:04:28|54890.5
23:04:28|54890.5
23:04:29|54893.49
23:04:31|54893.49
23:04:33|54893.49
23:04:33|54893.49
23:04:34|54893.49
23:04:35|54893.49
23:04:37|54893.49
23:04:37|54893.5
23:04:38|54893.49
23:04:39|54893.5
23:04:41|54885.01
23:04:41|54885.01
23:04:42|54885.01
23:04:43|54885.
23:04:44|54885.
23:04:45|54885.
23:04:46|54885.
23:04:47|54881.09
23:04:48|54878.55
23:04:49|54878.55
23:04:50|54878.55
23:04:51|54878.54
23:04:52|54878.54
23:04:53|54878.54
23:04:54|54878.54
23:04:55|54878.54
23:04:56|54878.55
23:04:57|54878.55
23:04:58|54880.37
23:04:59|54880.37
23:05:00|54880.37
23:05:01|54888.34
23:05:03|54876.95
23:05:04|54876.95
23:05:05|54876.95
23:05:06|54879.
23:05:07|54879.
23:05:08|54882.74
23:05:09|54882.74
23:05:10|54882.74
23:05:11|54882.74
23:05:12|54879.
23:05:13|54879.
23:05:14|54879.
23:05:15|54879.
23:05:17|54878.72
23:05:18|54890.
23:05:20|54895.03
23:05:21|54897.43
23:05:22|54897.43
23:05:23|54897.42
23:05:24|54898.99
23:05:25|54897.43
23:05:27|54897.42
23:05:28|54902.28
23:05:29|54902.28
23:05:29|54904.72
23:05:31|54904.72
23:05:31|54904.73
23:05:33|54904.73
23:05:33|54904.73
23:05:34|54907.37
23:05:36|54907.37
23:05:37|54906.37
23:05:37|54904.93
23:05:39|54904.93
23:05:40|54904.93
23:05:41|54904.93
23:05:41|54907.
23:05:43|54906.99
23:05:44|54910.51
23:05:45|54921.28
23:05:45|54929.99
23:05:47|54930.
23:05:47|54930.
23:05:49|54929.99
23:05:49|54930.
23:05:50|54929.99
23:05:52|54928.69
23:05:53|54925.29
23:05:53|54925.29
23:05:55|54925.29
23:05:56|54925.29
23:05:56|54925.29
23:05:57|54924.42
23:06:00|54924.42
23:06:01|54924.43
23:06:01|54924.43
23:06:02|54924.43
23:06:03|54928.24
23:06:04|54928.23
23:06:06|54928.23
23:06:08|54928.23
23:06:08|54925.49
23:06:09|54916.19
23:06:10|54916.19
23:06:11|54916.19
23:06:12|54916.19
23:06:13|54916.14
23:06:14|54916.14
23:06:15|54912.77
23:06:16|54912.77
23:06:18|54912.77
23:06:19|54912.77
23:06:20|54912.77
23:06:21|54912.77
23:06:23|54912.77
23:06:23|54918.2
23:06:25|54930.
23:06:26|54930.
23:06:27|54930.
23:06:29|54943.04
23:06:29|54950.
23:06:30|54941.07
23:06:31|54941.07
23:06:33|54941.07
23:06:35|54941.11
23:06:36|54941.11
23:06:37|54941.07
23:06:38|54941.07
23:06:39|54941.07
23:06:39|54933.1
23:06:41|54933.1
23:06:41|54933.1
23:06:43|54933.1
23:06:43|54933.1
23:06:44|54932.83
23:06:45|54932.83
23:06:47|54932.83
23:06:47|54932.83
23:06:49|54932.83
23:06:49|54932.83
23:06:50|54932.83
23:06:51|54932.83
23:06:53|54928.45
23:06:53|54928.45
23:06:55|54928.45
23:06:56|54927.39
23:06:57|54927.39
23:06:58|54922.42
23:06:59|54922.43
23:07:00|54922.43
23:07:01|54922.43
23:07:02|54922.43
23:07:03|54922.42
23:07:04|54931.05
23:07:05|54927.98
23:07:06|54927.97
23:07:07|54934.66
23:07:08|54934.35
23:07:09|54929.06
23:07:10|54927.39
23:07:11|54927.39
23:07:13|54922.78
23:07:13|54922.
23:07:15|54921.25
23:07:16|54920.43
23:07:16|54920.
23:07:18|54917.51
23:07:19|54917.51
23:07:21|54917.5
23:07:22|54917.5
23:07:23|54917.5
23:07:25|54917.53
23:07:25|54917.53
23:07:27|54918.92
23:07:29|54918.92
23:07:29|54918.9
23:07:31|54918.9
23:07:31|54920.8
23:07:32|54923.91
23:07:34|54923.84
23:07:36|54918.59
23:07:36|54921.13
23:07:37|54921.13
23:07:38|54921.13
23:07:39|54921.13
23:07:40|54921.13
23:07:42|54917.64
23:07:42|54908.98
23:07:44|54907.98
23:07:45|54907.98
23:07:47|54907.97
23:07:48|54907.97
23:07:48|54907.97
23:07:50|54907.97
23:07:50|54907.98
23:07:51|54907.98
23:07:53|54907.97
23:07:54|54907.99
23:07:54|54925.
23:07:56|54925.
23:07:56|54925.
23:07:57|54925.
23:07:59|54927.
23:08:00|54932.99
23:08:02|54933.
23:08:03|54933.
23:08:04|54933.
23:08:04|54933.
23:08:06|54933.
23:08:07|54933.
23:08:08|54935.42
23:08:09|54935.42
23:08:10|54935.42
23:08:11|54937.44
23:08:12|54937.45
23:08:12|54937.45
23:08:13|54937.44
23:08:15|54937.44
23:08:15|54933.68
23:08:17|54933.68
23:08:17|54935.37
23:08:19|54935.37
23:08:20|54933.88
23:08:22|54930.72
23:08:24|54933.05
23:08:25|54918.37
23:08:26|54918.37
23:08:26|54918.37
23:08:29|54918.37
23:08:29|54918.37
23:08:30|54925.34
23:08:32|54926.5
23:08:33|54926.5
23:08:34|54924.2
23:08:34|54924.2
23:08:36|54924.2
23:08:38|54924.2
23:08:38|54921.78
23:08:40|54916.38
23:08:40|54916.38
23:08:41|54917.62
23:08:42|54925.89
23:08:43|54925.89
23:08:45|54926.34
23:08:45|54924.93
23:08:47|54924.93
23:08:47|54924.93
23:08:49|54924.93
23:08:50|54924.93
23:08:51|54927.7
23:08:52|54927.69
23:08:54|54927.69
23:08:54|54927.69
23:08:56|54927.69
23:08:57|54927.69
23:08:57|54927.55
23:08:59|54930.71
23:08:59|54930.71
23:09:01|54928.11
23:09:01|54928.12
23:09:03|54922.72
23:09:03|54922.73
23:09:04|54920.94
23:09:06|54919.88
23:09:06|54916.06
23:09:07|54916.06
23:09:09|54916.06
23:09:10|54916.74
23:09:11|54918.34
23:09:11|54918.31
23:09:13|54918.32
23:09:15|54918.32
23:09:15|54918.31
23:09:16|54918.32
23:09:17|54918.31
23:09:18|54918.31
23:09:19|54918.32
23:09:21|54913.84
23:09:23|54913.84
23:09:24|54913.84
23:09:25|54913.84
23:09:27|54914.75
23:09:27|54914.75
23:09:28|54918.31
23:09:30|54918.32
23:09:31|54918.32
23:09:31|54918.32
23:09:34|54918.29
23:09:35|54924.55
23:09:35|54924.54
23:09:36|54924.54
23:09:38|54924.54
23:09:39|54924.54
23:09:40|54924.54
23:09:40|54924.51
23:09:42|54925.
23:09:43|54925.
23:09:45|54925.
23:09:45|54925.
23:09:46|54925.
23:09:47|54924.99
23:09:50|54925.
23:09:50|54924.99
23:09:52|54924.99
23:09:53|54925.
23:09:54|54925.
23:09:55|54924.99
23:09:56|54925.
23:09:57|54924.99
23:09:58|54924.99
23:09:59|54924.96
23:10:00|54924.96
23:10:01|54924.96
23:10:02|54924.96
23:10:03|54924.96
23:10:04|54924.96
23:10:05|54924.97
23:10:06|54924.97
23:10:07|54924.97
23:10:08|54924.97
23:10:09|54924.97
23:10:10|54924.97
23:10:11|54924.97
23:10:12|54924.97
23:10:13|54924.97
23:10:14|54924.96
23:10:15|54924.96
23:10:16|54924.96
23:10:17|54924.96
23:10:18|54924.96
23:10:19|54924.96
23:10:20|54924.96
23:10:21|54924.96
23:10:23|54924.96
23:10:24|54924.96
23:10:26|54924.96
23:10:27|54924.96
23:10:28|54924.97
23:10:29|54924.97
23:10:32|54924.97
23:10:32|54924.97
23:10:33|54924.96
23:10:34|54914.13
23:10:36|54914.13
23:10:36|54914.12
23:10:37|54911.19
23:10:38|54911.19
23:10:39|54911.82
23:10:40|54912.14
23:10:41|54912.15
23:10:42|54912.15
23:10:43|54912.15
23:10:44|54912.15
23:10:45|54912.14
23:10:46|54912.14
23:10:47|54912.14
23:10:48|54912.14
23:10:49|54912.14
23:10:50|54912.14
23:10:51|54912.14
23:10:53|54912.14
23:10:54|54912.11
23:10:55|54900.01
23:10:56|54895.12
23:10:57|54897.25
23:10:58|54895.12
23:10:59|54895.12
23:11:00|54895.12
23:11:01|54899.8
23:11:02|54899.8
23:11:03|54899.8
23:11:04|54900.16
23:11:05|54900.16
23:11:06|54900.17
23:11:07|54900.18
23:11:08|54900.18
23:11:09|54900.96
23:11:10|54900.96
23:11:11|54906.33
23:11:12|54924.45
23:11:13|54924.45
23:11:14|54924.46
23:11:15|54924.46
23:11:16|54924.46
23:11:18|54924.63
23:11:18|54919.69
23:11:20|54919.69
23:11:21|54919.69
23:11:22|54919.69
23:11:24|54923.9
23:11:25|54927.39
23:11:27|54927.2
23:11:27|54923.95
23:11:28|54923.95
23:11:29|54923.95
23:11:30|54923.94
23:11:31|54923.95
23:11:32|54923.95
23:11:34|54923.95
23:11:35|54923.95
23:11:36|54923.95
23:11:37|54923.95
23:11:38|54923.95
23:11:39|54923.94
23:11:40|54923.89
23:11:42|54908.98
23:11:42|54912.68
23:11:43|54912.68
23:11:46|54939.49
23:11:46|54942.85
23:11:47|54939.49
23:11:48|54939.5
23:11:50|54936.78
23:11:50|54936.78
23:11:51|54936.78
23:11:53|54939.49
23:11:54|54939.49
23:11:54|54939.49
23:11:56|54944.5
23:11:57|54944.5
23:11:58|54944.5
23:11:58|54944.5
23:11:59|54944.5
23:12:01|54944.5
23:12:02|54942.26
23:12:02|54942.26
23:12:04|54942.26
23:12:04|54942.27
23:12:06|54942.27
23:12:07|54942.27
23:12:08|54942.27
23:12:09|54942.27
23:12:10|54942.26
23:12:11|54942.26
23:12:12|54942.26
23:12:13|54942.26
23:12:14|54942.26
23:12:15|54942.26
23:12:16|54949.99
23:12:17|54950.06
23:12:18|54950.06
23:12:19|54950.06
23:12:20|54950.06
23:12:21|54950.06
23:12:22|54950.06
23:12:23|54952.
23:12:24|54952.
23:12:25|54952.
23:12:27|54951.99
23:12:28|54951.99
23:12:29|54951.99
23:12:30|54952.
23:12:31|54951.99
23:12:32|54954.99
23:12:33|54954.99
23:12:34|54954.99
23:12:36|54954.99
23:12:37|54954.99
23:12:38|54954.99
23:12:40|54954.99
23:12:40|54961.42
23:12:41|54961.42
23:12:43|54961.43
23:12:45|54961.43
23:12:45|54961.4
23:12:47|54961.4
23:12:47|54961.4
23:12:49|54961.4
23:12:50|54961.4
23:12:51|54961.4
23:12:52|54961.4
23:12:53|54961.41
23:12:54|54961.41
23:12:55|54961.41
23:12:57|54961.38
23:12:57|54953.81
23:12:58|54953.35
23:13:00|54953.35
23:13:02|54973.53
23:13:03|54973.53
23:13:04|54969.26
23:13:05|54969.26
23:13:06|54969.26
23:13:07|54984.77
23:13:09|54973.19
23:13:09|54973.2
23:13:10|54973.2
23:13:11|54978.17
23:13:12|54978.18
23:13:13|54976.28
23:13:15|54976.28
23:13:16|54978.18
23:13:16|54978.18
23:13:18|54978.18
23:13:20|54978.17
23:13:20|54984.82
23:13:21|54997.49
23:13:22|55024.75
23:13:23|55017.
23:13:25|55013.74
23:13:26|55017.
23:13:26|55010.16
23:13:27|55006.22
23:13:29|55006.19
23:13:30|54991.43
23:13:31|54995.14
23:13:33|55000.
23:13:34|55000.99
23:13:35|55000.99
23:13:36|55000.99
23:13:37|55000.99
23:13:38|55008.97
23:13:39|55011.13
23:13:40|55007.53
23:13:41|55007.52
23:13:42|55007.52
23:13:43|55007.65
23:13:44|55022.12
23:13:45|55039.72
23:13:47|55035.59
23:13:48|55035.59
23:13:49|55035.59
23:13:50|55035.59
23:13:51|55035.59
23:13:52|55027.2
23:13:53|55020.06
23:13:54|55021.16
23:13:55|55021.17
23:13:56|55023.33
23:13:57|55026.22
23:13:58|55025.51
23:13:59|55025.51
23:14:00|55028.99
23:14:01|55028.99
23:14:02|55028.99
23:14:04|55020.06
23:14:05|55006.23
23:14:05|55006.19
23:14:06|55006.19
23:14:08|55006.19
23:14:09|55006.2
23:14:09|55006.2
23:14:11|55006.2
23:14:12|55006.2
23:14:13|55009.85
23:14:14|55005.01
23:14:15|55005.01
23:14:16|55008.17
23:14:17|55008.17
23:14:17|55008.17
23:14:19|55008.29
23:14:20|55019.05
23:14:21|55012.
23:14:22|55000.
23:14:23|54999.99
23:14:24|55000.
23:14:24|55000.
23:14:26|55000.
23:14:27|55000.
23:14:28|54999.
23:14:29|54999.
23:14:30|54997.5
23:14:32|54995.71
23:14:33|54999.99
23:14:35|54999.99
23:14:35|54999.99
23:14:37|54999.97
23:14:37|54999.97
23:14:39|54999.97
23:14:41|54999.97
23:14:41|54999.97
23:14:42|54999.98
23:14:43|54999.98
23:14:44|54999.98
23:14:45|54999.97
23:14:47|54999.97
23:14:47|54999.97
23:14:49|54999.97
23:14:49|54999.97
23:14:50|54999.97
23:14:51|54999.97
23:14:53|54999.98
23:14:53|54999.98
23:14:55|54999.98
23:14:56|54999.98
23:14:57|54999.97
23:14:58|54999.97
23:14:59|54999.97
23:15:00|54999.97
23:15:01|54999.97
23:15:02|55000.
23:15:03|55000.
23:15:04|55000.
23:15:05|55000.
23:15:07|55000.
23:15:07|55000.
23:15:09|54999.99
23:15:10|54999.99
23:15:12|54999.99
23:15:12|54999.99
23:15:13|54999.98
23:15:15|54999.98
23:15:15|54999.99
23:15:17|54999.99
23:15:18|54999.98
23:15:19|54999.98
23:15:20|54999.98
23:15:21|54999.98
23:15:22|54999.99
23:15:23|54999.99
23:15:23|54999.99
23:15:25|55024.75
23:15:26|55016.33
23:15:28|55015.82
23:15:29|55006.01
23:15:31|55006.01
23:15:32|55006.01
23:15:33|55005.05
23:15:34|55005.05
23:15:35|55000.
23:15:36|54999.99
23:15:37|54999.99
23:15:38|54999.99
23:15:40|55015.11
23:15:42|55015.8
23:15:42|55015.8
23:15:44|55015.8
23:15:46|55024.99
23:15:46|55029.99
23:15:47|55024.02
23:15:48|55026.78
23:15:49|55028.28
23:15:51|55028.29
23:15:52|55028.29
23:15:52|55028.29
23:15:54|55028.29
23:15:54|55028.29
23:15:55|55028.29
23:15:57|55020.56
23:15:58|55020.55
23:15:59|55020.55
23:15:59|55020.55
23:16:01|55020.55
23:16:01|55020.55
23:16:03|55020.55
23:16:05|55023.83
23:16:05|55028.29
23:16:06|55028.29
23:16:07|55028.29
23:16:08|55028.33
23:16:09|55028.33
23:16:10|55028.32
23:16:11|55028.32
23:16:12|55028.32
23:16:13|55043.14
23:16:14|55043.15
23:16:15|55043.15
23:16:16|55043.15
23:16:18|55043.15
23:16:19|55043.15
23:16:20|55043.15
23:16:20|55043.15
23:16:22|55043.44
23:16:23|55043.45
23:16:23|55043.75
23:16:24|55043.75
23:16:26|55043.92
23:16:27|55043.92
23:16:28|55043.92
23:16:30|55044.26
23:16:31|55044.55
23:16:33|55044.54
23:16:33|55044.54
23:16:36|55044.55
23:16:36|55032.15
23:16:38|55032.11
23:16:38|55032.12
23:16:39|55032.11
23:16:41|55032.11
23:16:42|55032.11
23:16:42|55023.83
23:16:44|55023.83
23:16:45|55023.83
23:16:45|55023.81
23:16:47|55023.77
23:16:47|55023.77
23:16:49|55023.77
23:16:49|55022.47
23:16:50|55022.48
23:16:52|55022.47
23:16:52|55022.47
23:16:54|55022.48
23:16:54|55022.48
23:16:55|55022.48
23:16:57|55022.48
23:16:58|55022.48
23:16:58|55022.48
23:16:59|55022.47
23:17:01|55022.47
23:17:01|55022.47
23:17:04|55022.47
23:17:05|55022.47
23:17:06|55022.47
23:17:06|55022.47
23:17:07|55022.47
23:17:09|55022.48
23:17:09|55009.01
23:17:11|55008.97
23:17:12|55008.98
23:17:12|55008.98
23:17:13|55008.97
23:17:15|55008.98
23:17:16|55008.98
23:17:17|55008.98
23:17:18|55008.98
23:17:19|55008.98
23:17:20|55008.98
23:17:21|55008.97
23:17:22|55008.98
23:17:23|55008.97
23:17:24|55008.97
23:17:25|55000.01
23:17:26|55001.58
23:17:27|55001.58
23:17:28|55005.
23:17:29|55005.
23:17:30|55005.99
23:17:31|55026.71
23:17:32|55019.92
23:17:34|55016.91
23:17:35|55016.91
23:17:35|55020.14
23:17:37|55020.14
23:17:38|55020.14
23:17:39|55020.14
23:17:41|55020.14
23:17:42|55016.
23:17:43|55016.
23:17:44|55016.
23:17:46|55016.
23:17:47|55016.
23:17:48|55016.01
23:17:49|55016.
23:17:50|55016.01
23:17:51|55016.01
23:17:52|55016.01
23:17:53|55016.01
23:17:54|55016.01
23:17:55|55016.
23:17:56|55007.76
23:17:57|55016.01
23:17:58|55016.01
23:17:59|55016.01
23:18:00|55016.01
23:18:01|55000.
23:18:02|55000.
23:18:03|55000.01
23:18:04|55006.3
23:18:05|55006.3
23:18:06|55006.3
23:18:07|55006.29
23:18:09|55006.29
23:18:10|55015.
23:18:10|55014.93
23:18:11|55014.93
23:18:12|55014.93
23:18:13|55014.93
23:18:15|55014.93
23:18:16|55014.93
23:18:16|55014.93
23:18:18|55027.99
23:18:19|55032.81
23:18:20|55032.81
23:18:20|55032.81
23:18:22|55032.81
23:18:22|55032.81
23:18:23|55032.81
23:18:25|55032.81
23:18:25|55032.81
23:18:26|55032.82
23:18:27|55032.82
23:18:28|55032.81
23:18:30|55032.81
23:18:32|55032.82
23:18:33|55032.82
23:18:34|55032.82
23:18:34|55032.82
23:18:36|55032.82
23:18:38|55032.82
23:18:39|55032.82
23:18:40|55032.82
23:18:41|55032.82
23:18:43|55032.81
23:18:43|55032.81
23:18:44|55032.81
23:18:46|55032.81
23:18:46|55032.81
23:18:47|55032.81
23:18:48|55032.81
23:18:49|55032.81
23:18:51|55032.81
23:18:53|55032.97
23:18:53|55032.97
23:18:54|55034.99
23:18:55|55034.97
23:18:56|55034.97
23:18:57|55034.97
23:18:58|55034.97
23:18:59|55034.97
23:19:00|55034.98
23:19:01|55034.98
23:19:03|55034.98
23:19:04|55034.97
23:19:05|55034.97
23:19:06|55034.98
23:19:06|55034.97
23:19:08|55034.97
23:19:08|55034.97
23:19:10|55034.98
23:19:11|55034.98
23:19:12|55034.98
23:19:12|55032.82
23:19:14|55009.48
23:19:14|55011.92
23:19:16|55011.93
23:19:17|55011.93
23:19:18|55011.93
23:19:19|55011.93
23:19:20|55011.93
23:19:20|55011.93
23:19:22|55011.93
23:19:22|55011.93
23:19:24|55011.92
23:19:24|55011.92
23:19:27|55011.92
23:19:27|55011.92
23:19:28|55011.92
23:19:29|55011.92
23:19:30|55011.92
23:19:31|55011.9
23:19:33|55011.9
23:19:34|55011.88
23:19:35|55011.88
23:19:36|55011.88
23:19:37|55011.88
23:19:38|55011.88
23:19:39|55011.88
23:19:41|55011.88
23:19:42|55011.88
23:19:42|55011.88
23:19:44|55011.88
23:19:44|55011.88
23:19:46|55014.82
23:19:47|55014.82
23:19:47|55014.82
23:19:49|55018.04
23:19:51|55018.04
23:19:51|55018.02
23:19:52|55018.02
23:19:53|55018.02
23:19:54|55018.
23:19:55|55018.01
23:19:56|55018.
23:19:57|55018.94
23:19:58|55018.94
23:19:59|55018.94
23:20:00|55034.99
23:20:01|55034.99
23:20:02|55034.99
23:20:03|55034.99
23:20:04|55034.99
23:20:05|55033.04
23:20:06|55033.05
23:20:07|55033.04
23:20:08|55033.04
23:20:09|55033.04
23:20:11|55033.04
23:20:12|55033.04
23:20:14|55033.04
23:20:14|55033.04
23:20:15|55033.05
23:20:17|55033.05
23:20:17|55033.05
23:20:18|55033.04
23:20:19|55033.05
23:20:20|55033.04
23:20:23|55033.04
23:20:23|55033.04
23:20:24|55033.05
23:20:25|55033.05
23:20:27|55033.05
23:20:28|55033.05
23:20:28|55033.04
23:20:30|55039.08
23:20:30|55037.93
23:20:33|55037.94
23:20:34|55037.91
23:20:36|55037.9
23:20:36|55037.9
23:20:38|55037.9
23:20:39|55037.88
23:20:40|55037.88
23:20:41|55037.88
23:20:42|55037.88
23:20:43|55037.88
23:20:44|55037.88
23:20:45|55037.89
23:20:46|55037.87
23:20:47|55037.85
23:20:48|55037.85
23:20:50|55037.85
23:20:50|55037.84
23:20:52|55037.79
23:20:52|55037.79
23:20:53|55037.79
23:20:55|55037.79
23:20:55|55037.8
23:20:57|55038.51
23:20:57|55038.5
23:20:59|55038.5
23:20:59|55038.51
23:21:00|55038.5
23:21:03|55038.48
23:21:04|55038.47
23:21:05|55041.32
23:21:06|55042.5
23:21:07|55042.5
23:21:08|55042.49
23:21:10|55042.49
23:21:11|55042.49
23:21:11|55042.49
23:21:12|55042.5
23:21:14|55042.5
23:21:15|55042.5
23:21:16|55042.51
23:21:17|55042.51
23:21:18|55042.51
23:21:19|55042.51
23:21:20|55042.5
23:21:21|55042.5
23:21:22|55042.5
23:21:23|55042.51
23:21:24|55042.5
23:21:25|55042.51
23:21:26|55042.5
23:21:27|55042.51
23:21:28|55042.51
23:21:29|55042.5
23:21:30|55042.5
23:21:31|55042.51
23:21:32|55042.5
23:21:34|55042.51
23:21:35|55042.5
23:21:36|55042.5
23:21:37|55042.5
23:21:38|55042.49
23:21:40|55037.9
23:21:40|55037.9
23:21:42|55020.49
23:21:43|55019.64
23:21:44|55019.64
23:21:45|55019.64
23:21:47|55019.65
23:21:47|55019.64
23:21:48|55019.64
23:21:49|55019.65
23:21:51|55019.64
23:21:51|55019.65
23:21:52|55019.65
23:21:53|55019.65
23:21:54|55019.65
23:21:55|55019.64
23:21:57|55019.64
23:21:57|55019.64
23:21:59|55019.64
23:21:59|55019.64
23:22:01|55019.64
23:22:02|55019.64
23:22:02|55015.
23:22:04|55015.
23:22:05|55015.
23:22:07|55015.
23:22:07|55015.
23:22:08|55015.
23:22:09|55015.
23:22:12|55015.
23:22:12|55015.
23:22:13|55015.
23:22:15|55015.
23:22:15|55015.
23:22:16|55015.
23:22:17|55015.01
23:22:18|55015.
23:22:19|55015.01
23:22:20|55015.01
23:22:21|55015.
23:22:22|55015.
23:22:23|55015.
23:22:24|55019.37
23:22:25|55019.37
23:22:26|55019.37
23:22:27|55019.36
23:22:28|55019.36
23:22:29|55019.36
23:22:30|55019.36
23:22:31|55025.99
23:22:32|55025.99
23:22:33|55025.99
23:22:35|55025.99
23:22:37|55025.99
23:22:38|55025.99
23:22:38|55025.99
23:22:40|55030.65
23:22:41|55032.82
23:22:42|55033.83
23:22:43|55033.83
23:22:45|55033.82
23:22:45|55033.82
23:22:47|55033.82
23:22:47|55033.83
23:22:48|55033.83
23:22:49|55033.83
23:22:50|55033.82
23:22:51|55033.82
23:22:52|55033.82
23:22:53|55033.82
23:22:54|55033.82
23:22:55|55033.83
23:22:56|55033.82
23:22:57|55033.83
23:22:58|55015.01
23:22:59|55006.3
23:23:00|55006.31
23:23:02|55006.31
23:23:02|55006.31
23:23:03|55006.31
23:23:05|55006.31
23:23:05|55006.31
23:23:06|55006.31
23:23:08|55006.31
23:23:09|55006.31
23:23:11|55006.31
23:23:12|55011.04
23:23:12|55011.04
23:23:13|55011.04
23:23:14|55011.03
23:23:15|55011.03
23:23:16|55011.03
23:23:17|55011.04
23:23:18|55011.04
23:23:19|55011.04
23:23:20|55011.04
23:23:21|55011.04
23:23:23|55014.
23:23:24|55013.99
23:23:24|55013.99
23:23:25|55013.99
23:23:26|55013.99
23:23:28|55013.99
23:23:29|55013.99
23:23:30|55013.99
23:23:30|55013.99
23:23:31|55014.
23:23:32|55013.99
23:23:33|55013.99
23:23:36|55013.99
23:23:37|55014.
23:23:39|55014.
23:23:39|55013.99
23:23:41|55013.99
23:23:42|55014.
23:23:43|55014.
23:23:44|55014.
23:23:45|55014.
23:23:46|55013.99
23:23:47|55014.
23:23:49|55014.
23:23:50|55013.99
23:23:50|55013.99
23:23:51|55013.99
23:23:52|55013.99
23:23:54|55016.75
23:23:56|55016.75
23:23:56|55016.75
23:23:58|55016.75
23:23:58|55016.75
23:24:00|55016.75
23:24:01|55016.75
23:24:02|55016.75
23:24:03|55016.75
23:24:04|55016.75
23:24:05|55016.75
23:24:06|55016.75
23:24:08|55016.75
23:24:09|55016.76
23:24:09|55016.76
23:24:10|55016.75
23:24:12|55016.75
23:24:13|55016.76
23:24:13|55016.74
23:24:14|55016.75
23:24:16|55016.75
23:24:16|55016.74
23:24:17|55016.74
23:24:19|55016.74
23:24:20|55016.74
23:24:21|55016.74
23:24:22|55016.74
23:24:22|55016.74
23:24:24|55016.74
23:24:24|55016.74
23:24:26|55016.75
23:24:27|55016.75
23:24:28|55016.74
23:24:29|55027.49
23:24:30|55027.49
23:24:31|55027.49
23:24:32|55027.49
23:24:33|55027.49
23:24:34|55027.5
23:24:35|55027.5
23:24:36|55027.5
23:24:37|55040.
23:24:38|55040.32
23:24:39|55029.69
23:24:41|55025.84
23:24:41|55025.81
23:24:43|55025.81
23:24:43|55025.81
23:24:45|55025.81
23:24:45|55025.81
23:24:48|55025.81
23:24:49|55025.81
23:24:50|55025.82
23:24:50|55025.81
23:24:52|55025.81
23:24:53|55025.81
23:24:54|55025.81
23:24:54|55025.81
23:24:56|55025.81
23:24:56|55025.82
23:24:57|55025.82
23:24:59|55025.81
23:25:00|55025.81
23:25:02|55025.81
23:25:02|55025.81
23:25:03|55025.81
23:25:04|55025.81
23:25:05|55025.81
23:25:07|55013.9
23:25:08|55012.57
23:25:09|55012.57
23:25:10|55012.57
23:25:11|55012.57
23:25:12|55012.57
23:25:13|55012.57
23:25:14|55012.56
23:25:15|55012.56
23:25:23|55016.94
23:25:24|55016.94
23:25:25|55016.94
23:25:26|55016.94
23:25:26|55016.94
23:25:28|55016.94
23:25:29|55016.94
23:25:29|55016.94
23:25:31|55016.94
23:25:32|55016.94
23:25:33|55016.94
23:25:34|55016.95
23:25:35|55016.95
23:25:37|55016.95
23:25:39|55016.94
23:25:39|55016.94
23:25:41|55016.94
23:25:43|55016.93
23:25:44|55016.93
23:25:45|55016.92
23:25:47|55016.92
23:25:47|55016.92
23:25:48|55016.92
23:25:50|55016.93
23:25:51|55021.52
23:25:52|55021.52
23:25:53|55021.52
23:25:54|55021.52
23:25:55|55021.52
23:25:57|55021.52
23:25:58|55021.52
23:25:59|55021.52
23:25:59|55021.52
23:26:00|55021.52
23:26:03|55021.52
23:26:05|55021.52
23:26:06|55021.52
23:26:07|55021.52
23:26:08|55022.64
23:26:09|55022.64
23:26:10|55022.62
23:26:11|55022.62
23:26:12|55022.6
23:26:13|55022.6
23:26:14|55022.6
23:26:15|55022.6
23:26:16|55022.61
23:26:17|55022.61
23:26:18|55022.61
23:26:19|55022.61
23:26:20|55022.61
23:26:21|55022.61
23:26:22|55022.61
23:26:23|55039.81
23:26:24|55039.81
23:26:25|55039.79
23:26:25|55039.79
23:26:27|55039.79
23:26:28|55039.79
23:26:29|55039.79
23:26:29|55039.79
23:26:30|55039.78
23:26:31|55039.78
23:26:32|55039.76
23:26:34|55039.74
23:26:35|55039.74
23:26:36|55039.75
23:26:37|55039.75
23:26:39|55039.75
23:26:40|55039.75
23:26:40|55039.75
23:26:41|55039.72
23:26:42|55039.73
23:26:44|55039.72
23:26:44|55039.72
23:26:46|55024.81
23:26:47|55033.15
23:26:49|55039.69
23:26:50|55034.38
23:26:51|55034.38
23:26:52|55034.38
23:26:53|55034.38
23:26:54|55034.38
23:26:55|55034.38
23:26:56|55034.38
23:26:57|55034.38
23:26:58|55034.37
23:26:59|55034.37
23:27:00|55034.38
23:27:01|55034.38
23:27:02|55034.38
23:27:03|55039.74
23:27:05|55039.74
23:27:06|55069.83
23:27:07|55062.42
23:27:09|55059.56
23:27:09|55059.57
23:27:11|55059.56
23:27:12|55059.56
23:27:14|55032.83
23:27:15|55024.12
23:27:15|55032.81
23:27:16|55032.83
23:27:17|55037.53
23:27:18|55032.87
23:27:19|55032.86
23:27:20|55024.14
23:27:21|55022.12
23:27:22|55022.12
23:27:23|55031.86
23:27:24|55027.64
23:27:25|55027.63
23:27:27|55027.63
23:27:27|55027.63
23:27:28|55027.63
23:27:29|55027.63
23:27:30|55011.11
23:27:31|55014.
23:27:32|55014.
23:27:33|55013.99
23:27:34|55014.
23:27:35|55014.
23:27:36|55014.
23:27:37|55014.
23:27:39|55014.
23:27:40|55014.
23:27:41|55014.
23:27:42|55014.
23:27:43|55014.
23:27:44|55014.
23:27:45|55018.23
23:27:46|55018.23
23:27:47|55020.
23:27:48|55018.23
23:27:49|55018.24
23:27:50|55018.24
23:27:51|55018.24
23:27:52|55018.24
23:27:54|55018.23
23:27:55|55018.23
23:27:56|55018.24
23:27:57|55018.24
23:27:58|55018.24
23:27:59|55018.24
23:28:00|55018.24
23:28:01|55018.23
23:28:02|55018.23
23:28:03|55018.24
23:28:04|55018.23
23:28:05|55018.24
23:28:06|55018.23
23:28:07|55018.23
23:28:08|55018.24
23:28:09|55018.24
23:28:11|55018.24
23:28:11|55018.24
23:28:12|55018.24
23:28:13|55018.24
23:28:14|55018.24
23:28:15|55018.24
23:28:16|55018.24
23:28:17|55018.24
23:28:18|55018.24
23:28:19|55018.24
23:28:20|55018.23
23:28:21|55018.23
23:28:22|55018.23
23:28:23|55018.23
23:28:24|55018.23
23:28:25|55018.23
23:28:26|55018.23
23:28:27|55018.24
23:28:28|55018.24
23:28:30|55018.24
23:28:30|55018.23
23:28:31|55018.23
23:28:32|55018.23
23:28:33|55018.23
23:28:34|55018.23
23:28:35|55018.23
23:28:36|55018.23
23:28:37|55018.23
23:28:38|55018.24
23:28:40|55018.23
23:28:42|55018.23
23:28:42|55018.23
23:28:44|55018.24
23:28:45|55018.23
23:28:46|55018.24
23:28:47|55018.23
23:28:48|55018.23
23:28:49|55018.24
23:28:50|55018.24
23:28:51|55018.24
23:28:52|55018.24
23:28:53|55018.24
23:28:54|55018.24
23:28:55|55018.24
23:28:56|55018.24
23:28:57|55018.24
23:28:58|55018.24
23:29:00|55018.24
23:29:00|55018.24
23:29:01|55018.23
23:29:03|55018.23
23:29:05|55018.24
23:29:06|55018.23
23:29:07|55018.24
23:29:08|55018.24
23:29:09|55018.24
23:29:10|55018.23
23:29:12|55018.23
23:29:13|55018.24
23:29:13|55018.3
23:29:20|55018.31
23:29:21|55018.31
23:29:21|55018.31
23:29:23|55018.31
23:29:24|55018.31
23:29:24|55018.31
23:29:25|55018.31
23:29:26|55018.31
23:29:27|55018.31
23:29:28|55018.31
23:29:30|55018.31
23:29:31|55018.3
23:29:31|55018.3
23:29:33|55018.3
23:29:34|55018.3
23:29:34|55018.3
23:29:35|55018.31
23:29:36|55018.3
23:29:37|55018.3
23:29:38|55018.3
23:29:40|55018.31
23:29:42|55018.31
23:29:43|55018.3
23:29:43|55018.3
23:29:44|55018.31
23:29:45|55018.3
23:29:46|55018.3
23:29:47|55018.3
23:29:49|55018.3
23:29:49|55018.31
23:29:51|55018.3
23:29:52|55018.3
23:29:53|55018.3
23:29:54|55018.3
23:29:55|55018.3
23:29:57|55018.3
23:29:57|55018.3
23:29:59|55018.3
23:30:00|55018.3
23:30:01|55018.3
23:30:02|55018.31
23:30:04|55018.3
23:30:05|55018.31
23:30:06|55018.31
23:30:07|55018.3
23:30:08|55018.3
23:30:08|55018.3
23:30:10|55018.3
23:30:10|55018.3
23:30:11|55018.31
23:30:13|55018.31
23:30:14|55018.31
23:30:15|55018.31
23:30:16|55018.31
23:30:17|55018.31
23:30:18|55018.31
23:30:19|55018.31
23:30:20|55018.31
23:30:21|55018.31
23:30:22|55018.31
23:30:23|55018.31
23:30:24|55018.3
23:30:25|55018.3
23:30:26|55018.3
23:30:27|55018.3
23:30:28|55018.3
23:30:29|55018.3
23:30:30|55018.31
23:30:31|55018.3
23:30:32|55018.3
23:30:33|55018.3
23:30:34|55018.3
23:30:35|55018.31
23:30:36|55018.31
23:30:37|55018.3
23:30:38|55018.3
23:30:39|55018.3
23:30:40|55018.3
23:30:41|55018.3
23:30:43|55018.3
23:30:43|55018.31
23:30:44|55018.31
23:30:45|55018.31
23:30:47|55018.31
23:30:47|55018.31
23:30:48|55018.31
23:30:50|55018.31
23:30:50|55018.31
23:30:53|55018.3
23:30:53|55018.3
23:30:54|55018.3
23:30:55|55018.3
23:30:57|55018.3
23:30:58|55007.14
23:30:58|55004.38
23:31:00|55004.38
23:31:00|55004.38
23:31:02|55004.38
23:31:03|55004.37
23:31:03|55004.37
23:31:05|55004.36
23:31:07|55004.36
23:31:08|55004.34
23:31:09|55004.33
23:31:10|55004.33
23:31:11|55004.33
23:31:13|55004.33
23:31:13|54999.98
23:31:15|54999.98
23:31:15|54994.6
23:31:17|54993.01
23:31:18|54992.51
23:31:19|54992.51
23:31:19|54992.51
23:31:21|54987.73
23:31:22|54986.01
23:31:23|54983.01
23:31:24|54981.81
23:31:25|54981.81
23:31:26|54981.47
23:31:27|54981.47
23:31:28|54981.46
23:31:29|54981.46
23:31:31|54981.47
23:31:31|54981.01
23:31:33|54981.01
23:31:34|54981.01
23:31:34|54981.01
23:31:36|54981.
23:31:37|54981.
23:31:38|54981.01
23:31:39|54981.
23:31:39|54978.56
23:31:40|54978.56
23:31:41|54978.56
23:31:43|54978.56
23:31:44|54978.56
23:31:45|54978.56
23:31:46|54978.56
23:31:47|54978.56
23:31:48|54978.99
23:31:49|54979.
23:31:51|54979.
23:31:51|54978.99
23:31:52|54979.
23:31:53|54979.
23:31:55|54979.
23:31:55|54979.
23:31:57|54979.
23:31:58|54978.99
23:31:58|54978.99
23:32:00|54978.99
23:32:00|54975.61
23:32:03|54975.62
23:32:03|54975.62
23:32:05|54975.62
23:32:07|54975.62
23:32:07|54983.01
23:32:08|54986.73
23:32:09|54986.73
23:32:10|54986.72
23:32:11|54986.72
23:32:12|54986.73
23:32:13|54986.73
23:32:14|54986.73
23:32:15|54985.66
23:32:16|54986.44
23:32:18|54986.44
23:32:19|54987.04
23:32:20|54987.04
23:32:21|54987.03
23:32:21|54987.03
23:32:22|54987.03
23:32:23|54985.9
23:32:24|54985.9
23:32:26|54985.9
23:32:27|54985.9
23:32:28|54985.9
23:32:29|54985.9
23:32:30|54985.9
23:32:31|54985.9
23:32:32|54985.9
23:32:33|54985.
23:32:34|54985.01
23:32:35|54985.
23:32:36|54982.
23:32:37|54976.54
23:32:38|54975.01
23:32:39|54975.01
23:32:40|54975.01
23:32:41|54975.01
23:32:42|54975.
23:32:43|54975.
23:32:45|54975.
23:32:46|54975.
23:32:47|54975.01
23:32:48|54974.
23:32:49|54974.
23:32:50|54973.97
23:32:51|54973.97
23:32:52|54973.97
23:32:53|54983.54
23:32:54|54983.54
23:32:55|54979.93
23:32:56|54979.94
23:32:57|54979.89
23:32:58|54979.89
23:32:59|54979.9
23:33:00|54979.89
23:33:01|54979.9
23:33:02|54979.9
23:33:03|54979.9
23:33:04|54979.9
23:33:06|54981.
23:33:07|54981.
23:33:08|54981.
23:33:09|54981.
23:33:11|54981.
23:33:12|54980.41
23:33:13|54980.41
23:33:14|54980.41
23:33:15|54980.41
23:33:17|54980.41
23:33:18|54980.41
23:33:19|54980.41
23:33:20|54980.41
23:33:21|54992.51
23:33:22|54992.51
23:33:23|54992.51
23:33:24|54989.29
23:33:25|54989.29
23:33:26|54989.29
23:33:27|54986.44
23:33:28|54986.45
23:33:29|54986.45
23:33:30|54986.45
23:33:31|54986.45
23:33:32|54986.45
23:33:33|54980.67
23:33:34|54980.42
23:33:35|54980.42
23:33:36|54980.41
23:33:37|54980.41
23:33:38|54980.41
23:33:39|54980.41
23:33:40|54980.41
23:33:41|54980.41
23:33:42|54980.41
23:33:43|54980.41
23:33:44|54980.42
23:33:45|54980.41
23:33:47|54980.37
23:33:48|54978.2
23:33:49|54978.2
23:33:49|54976.01
23:33:50|54976.01
23:33:53|54976.
23:33:53|54976.
23:33:55|54976.
23:33:56|54976.
23:33:57|54976.
23:33:58|54976.
23:34:00|54976.
23:34:00|54976.
23:34:03|54980.42
23:34:04|54980.42
23:34:04|54980.42
23:34:05|54981.
23:34:06|54981.
23:34:09|54983.41
23:34:09|54983.41
23:34:10|54988.27
23:34:11|54986.61
23:34:12|54986.62
23:34:13|54986.62
23:34:15|54986.62
23:34:16|54986.62
23:34:17|54986.6
23:34:18|54986.34
23:34:18|54986.34
23:34:20|54986.34
23:34:21|54986.34
23:34:22|54986.34
23:34:23|54986.62
23:34:24|54991.
23:34:24|54991.
23:34:25|54991.63
23:34:27|54991.63
23:34:28|54991.63
23:34:28|54992.91
23:34:30|54992.91
23:34:30|54988.34
23:34:31|54988.34
23:34:33|54988.34
23:34:33|54988.34
23:34:35|54988.34
23:34:35|54988.33
23:34:37|54988.34
23:34:38|54988.34
23:34:39|54988.34
23:34:39|54988.34
23:34:41|54992.44
23:34:42|54992.45
23:34:43|54992.45
23:34:43|54992.45
23:34:44|54992.45
23:34:46|54992.45
23:34:47|54992.45
23:34:48|54992.45
23:34:49|54992.45
23:34:50|54992.45
23:34:52|54992.45
23:34:53|54992.45
23:34:55|54991.98
23:34:55|54991.98
23:34:56|54991.98
23:34:57|54991.98
23:34:58|54991.98
23:35:00|54991.98
23:35:00|54991.98
23:35:02|54991.98
23:35:04|54978.01
23:35:05|54978.01
23:35:05|54978.
23:35:07|54975.4
23:35:07|54975.4
23:35:08|54975.41
23:35:09|54975.41
23:35:11|54975.4
23:35:12|54975.4
23:35:13|54975.41
23:35:15|54975.4
23:35:16|54975.4
23:35:17|54975.4
23:35:18|54975.4
23:35:18|54970.
23:35:19|54970.
23:35:20|54970.01
23:35:22|54970.01
23:35:22|54970.01
23:35:23|54970.01
23:35:25|54970.01
23:35:25|54970.
23:35:26|54970.01
23:35:27|54970.01
23:35:28|54970.01
23:35:29|54970.01
23:35:30|54970.
23:35:32|54970.
23:35:33|54970.
23:35:33|54970.
23:35:34|54970.
23:35:36|54970.
23:35:36|54970.
23:35:37|54970.
23:35:38|54970.
23:35:39|54970.
23:35:40|54970.
23:35:42|54970.
23:35:43|54970.
23:35:44|54970.
23:35:45|54970.
23:35:46|54970.
23:35:47|54970.01
23:35:49|54983.3
23:35:51|54983.31
23:35:52|54983.3
23:35:54|54983.3
23:35:54|54983.3
23:35:56|54981.12
23:35:56|54981.12
23:35:58|54981.12
23:35:59|54983.31
23:36:00|54983.31
23:36:01|54983.15
23:36:02|54983.15
23:36:03|54979.55
23:36:04|54979.55
23:36:06|54979.55
23:36:07|54979.41
23:36:09|54979.41
23:36:10|54979.41
23:36:11|54979.41
23:36:12|54979.41
23:36:13|54979.41
23:36:15|54979.41
23:36:16|54979.41
23:36:17|54979.41
23:36:19|54979.41
23:36:20|54979.41
23:36:21|54979.4
23:36:24|54979.35
23:36:25|54979.35
23:36:26|54979.35
23:36:26|54979.35
23:36:27|54979.36
23:36:28|54979.36
23:36:29|54979.36
23:36:31|54979.36
23:36:31|54979.35
23:36:32|54979.35
23:36:33|54979.35
23:36:35|54979.35
23:36:36|54979.35
23:36:36|54979.35
23:36:38|54979.36
23:36:39|54979.36
23:36:40|54979.36
23:36:41|54979.35
23:36:42|54979.35
23:36:43|54979.35
23:36:44|54979.35
23:36:45|54979.35
23:36:46|54979.35
23:36:47|54979.35
23:36:49|54979.36
23:36:50|54979.35
23:36:52|54979.36
23:36:52|54979.36
23:36:53|54979.35
23:36:55|54979.36
23:36:55|54991.36
23:36:57|54991.35
23:36:59|54981.78
23:37:00|54981.79
23:37:00|54981.78
23:37:02|54981.78
23:37:03|54981.78
23:37:05|54981.78
23:37:06|54981.78
23:37:07|54981.78
23:37:08|54981.79
23:37:09|54981.79
23:37:11|54981.78
23:37:12|54981.78
23:37:13|54981.79
23:37:14|54981.79
23:37:16|54981.78
23:37:16|54981.78
23:37:18|54981.78
23:37:18|54981.78
23:37:19|54981.78
23:37:20|54981.78
23:37:21|54981.78
23:37:23|54981.78
23:37:23|54981.78
23:37:24|54981.78
23:37:25|54981.78
23:37:26|54981.79
23:37:27|54981.78
23:37:28|54981.79
23:37:29|54981.79
23:37:30|54981.78
23:37:31|54981.79
23:37:32|54981.78
23:37:34|54981.78
23:37:34|54981.78
23:37:35|54981.79
23:37:36|54981.79
23:37:37|54981.79
23:37:39|54981.79
23:37:39|54981.79
23:37:40|54981.79
23:37:41|54981.78
23:37:42|54981.78
23:37:43|54981.78
23:37:44|54981.78
23:37:45|54981.79
23:37:46|54981.79
23:37:47|54981.79
23:37:49|54981.79
23:37:50|54984.
23:37:52|54985.23
23:37:52|54985.23
23:37:53|54985.23
23:37:54|54985.23
23:37:56|54985.23
23:37:57|54985.23
23:37:59|54985.23
23:38:00|54985.23
23:38:01|54985.2
23:38:02|54985.21
23:38:03|54985.2
23:38:04|54985.2
23:38:05|54985.2
23:38:07|54985.2
23:38:09|54985.2
23:38:09|54985.2
23:38:11|54985.2
23:38:12|54985.2
23:38:13|54985.21
23:38:14|54985.2
23:38:15|54985.2
23:38:16|54985.2
23:38:17|54985.2
23:38:19|54985.2
23:38:20|54969.5
23:38:21|54969.08
23:38:22|54969.07
23:38:22|54969.07
23:38:23|54969.08
23:38:25|54969.08
23:38:25|54969.08
23:38:26|54969.08
23:38:28|54969.08
23:38:29|54969.08
23:38:30|54969.08
23:38:31|54969.07
23:38:31|54969.08
23:38:32|54969.08
23:38:33|54969.08
23:38:35|54969.08
23:38:35|54969.07
23:38:36|54969.07
23:38:37|54969.07
23:38:38|54969.07
23:38:40|54969.07
23:38:41|54969.07
23:38:41|54969.07
23:38:42|54969.07
23:38:44|54969.07
23:38:44|54969.07
23:38:45|54969.07
23:38:46|54969.07
23:38:48|54969.07
23:38:48|54969.07
23:38:51|54969.07
23:38:51|54974.59
23:38:52|54974.59
23:38:54|54974.59
23:38:54|54975.99
23:38:55|54975.99
23:38:56|54979.69
23:38:58|54986.37
23:38:59|54986.37
23:39:00|54986.37
23:39:00|54986.38
23:39:03|54986.38
23:39:03|54986.38
23:39:04|54986.38
23:39:05|54986.37
23:39:07|54986.37
23:39:08|54986.38
23:39:10|54986.37
23:39:11|54986.37
23:39:12|54986.37
23:39:13|54986.38
23:39:14|54986.38
23:39:15|54986.37
23:39:16|54986.37
23:39:17|54986.37
23:39:18|54986.37
23:39:19|54986.37
23:39:20|54986.38
23:39:21|54986.37
23:39:22|54986.37
23:39:23|54986.37
23:39:24|54986.37
23:39:24|54986.37
23:39:25|54986.38
23:39:27|54986.38
23:39:28|54986.38
23:39:28|54986.38
23:39:30|54986.38
23:39:31|54986.38
23:39:31|54986.38
23:39:33|54986.38
23:39:34|54986.38
23:39:34|54986.38
23:39:36|54986.38
23:39:37|54986.38
23:39:37|54986.38
23:39:39|54986.37
23:39:40|54986.37
23:39:41|54986.38
23:39:41|54999.03
23:39:43|54997.99
23:39:43|54997.99
23:39:44|54997.99
23:39:45|54997.99
23:39:46|54997.99
23:39:48|54997.99
23:39:49|54997.99
23:39:49|54997.99
23:39:51|54980.
23:39:53|54975.92
23:39:54|54975.92
23:39:55|54975.92
23:39:56|54975.91
23:39:57|54975.91
23:39:58|54975.91
23:40:00|54975.92
23:40:02|54975.92
23:40:03|54975.92
23:40:04|54975.88
23:40:05|54975.88
23:40:05|54975.88
23:40:07|54975.88
23:40:09|54975.88
23:40:09|54975.88
23:40:10|54975.88
23:40:11|54975.87
23:40:12|54975.87
23:40:14|54975.87
23:40:15|54975.87
23:40:16|54975.87
23:40:17|54975.87
23:40:17|54975.87
23:40:19|54975.88
23:40:20|54975.87
23:40:21|54975.84
23:40:22|54975.84
23:40:23|54975.84
23:40:24|54975.84
23:40:24|54975.85
23:40:25|54975.81
23:40:26|54975.81
23:40:27|54975.81
23:40:28|54975.81
23:40:29|54975.81
23:40:30|54975.81
23:40:31|54975.81
23:40:32|54975.81
23:40:34|54975.81
23:40:34|54975.81
23:40:35|54975.81
23:40:36|54975.81
23:40:37|54975.82
23:40:39|54975.81
23:40:40|54975.81
23:40:40|54975.81
23:40:41|54975.81
23:40:43|54975.81
23:40:45|54975.82
23:40:45|54983.65
23:40:46|54983.65
23:40:47|54983.65
23:40:48|54983.65
23:40:49|54962.2
23:40:50|54960.
23:40:52|54960.
23:40:52|54960.01
23:40:54|54960.01
23:40:55|54960.01
23:40:55|54960.01
23:40:57|54960.01
23:40:58|54960.01
23:40:59|54960.01
23:41:00|54960.01
23:41:02|54960.
23:41:03|54960.01
23:41:04|54960.
23:41:05|54960.01
23:41:07|54960.01
23:41:07|54960.01
23:41:09|54960.01
23:41:10|54960.01
23:41:11|54960.01
23:41:12|54960.01
23:41:12|54960.01
23:41:14|54960.01
23:41:15|54960.01
23:41:16|54960.01
23:41:17|54960.01
23:41:18|54960.01
23:41:18|54960.01
23:41:19|54960.01
23:41:21|54960.01
23:41:21|54960.01
23:41:23|54960.01
23:41:24|54960.01
23:41:25|54962.79
23:41:26|54970.
23:41:27|54970.
23:41:27|54971.
23:41:29|54971.
23:41:31|54971.03
23:41:31|54971.03
23:41:32|54971.04
23:41:33|54971.04
23:41:34|54971.04
23:41:35|54971.04
23:41:36|54971.04
23:41:37|54971.04
23:41:38|54971.04
23:41:39|54971.04
23:41:40|54971.04
23:41:41|54971.03
23:41:42|54971.03
23:41:43|54971.03
23:41:44|54971.03
23:41:45|54971.03
23:41:47|54971.03
23:41:47|54971.03
23:41:48|54971.03
23:41:49|54971.01
23:41:50|54971.01
23:41:51|54971.01
23:41:53|54971.01
23:41:55|54971.01
23:41:56|54971.01
23:41:56|54971.01
23:41:58|54971.01
23:41:59|54971.01
23:42:00|54971.01
23:42:01|54971.01
23:42:02|54971.01
23:42:03|54971.02
23:42:04|54971.02
23:42:05|54971.02
23:42:06|54971.02
23:42:08|54980.99
23:42:09|54980.99
23:42:10|54980.99
23:42:12|54981.
23:42:12|54981.
23:42:13|54981.
23:42:15|54981.
23:42:15|54981.
23:42:16|54981.
23:42:17|54980.99
23:42:18|54981.
23:42:19|54980.99
23:42:20|54980.99
23:42:21|54980.99
23:42:22|54980.99
23:42:23|54980.99
23:42:24|54981.
23:42:25|54981.
23:42:26|54981.
23:42:27|54981.
23:42:28|54981.
23:42:29|54981.
23:42:30|54982.
23:42:31|54982.
23:42:32|54982.
23:42:33|54982.
23:42:34|54982.
23:42:35|54982.
23:42:36|54982.
23:42:37|54982.
23:42:38|54982.
23:42:40|54982.
23:42:40|54982.
23:42:41|54982.
23:42:42|54982.
23:42:43|54982.
23:42:44|54982.
23:42:45|54982.
23:42:46|54982.
23:42:47|54982.
23:42:48|54982.
23:42:49|54982.
23:42:50|54982.
23:42:51|54982.
23:42:52|54982.
23:42:53|54982.
23:42:54|54982.
23:42:56|54982.
23:42:57|54982.
23:42:59|54982.
23:43:00|54982.
23:43:00|54982.
23:43:01|54981.99
23:43:02|54980.4
23:43:04|54970.99
23:43:05|54970.01
23:43:06|54970.01
23:43:07|54970.99
23:43:08|54970.99
23:43:09|54970.99
23:43:10|54970.99
23:43:11|54970.99
23:43:13|54970.99
23:43:15|54970.99
23:43:15|54970.98
23:43:16|54970.98
23:43:18|54970.98
23:43:18|54970.98
23:43:19|54970.98
23:43:20|54970.98
23:43:21|54970.98
23:43:22|54970.98
23:43:23|54970.98
23:43:25|54970.98
23:43:26|54970.98
23:43:27|54970.98
23:43:28|54970.98
23:43:28|54960.
23:43:30|54953.
23:43:31|54953.01
23:43:31|54953.01
23:43:33|54953.01
23:43:34|54953.
23:43:34|54953.
23:43:36|54953.01
23:43:37|54953.01
23:43:37|54953.01
23:43:39|54953.
23:43:40|54953.
23:43:40|54953.
23:43:42|54953.
23:43:43|54953.
23:43:43|54953.
23:43:44|54953.
23:43:45|54953.
23:43:46|54953.01
23:43:48|54953.
23:43:49|54953.
23:43:49|54953.
23:43:50|54953.01
23:43:52|54954.32
23:43:52|54954.32
23:43:54|54955.
23:43:54|54960.08
23:43:57|54960.08
23:43:58|54966.43
23:43:59|54966.42
23:44:00|54966.42
23:44:00|54966.42
23:44:01|54975.41
23:44:03|54975.41
23:44:03|54971.79
23:44:05|54971.79
23:44:07|54973.62
23:44:08|54973.62
23:44:09|54973.62
23:44:10|54973.62
23:44:12|54973.62
23:44:12|54973.63
23:44:13|54973.62
23:44:14|54973.62
23:44:15|54973.63
23:44:16|54973.63
23:44:17|54973.63
23:44:18|54973.63
23:44:19|54973.59
23:44:20|54973.59
23:44:21|54973.59
23:44:23|54973.59
23:44:23|54973.6
23:44:24|54973.59
23:44:25|54973.59
23:44:27|54973.59
23:44:27|54973.59
23:44:28|54973.6
23:44:29|54973.6
23:44:30|54980.
23:44:31|54980.
23:44:32|54983.
23:44:33|54983.
23:44:34|54983.
23:44:35|54983.
23:44:36|54983.
23:44:37|54983.
23:44:38|54983.
23:44:39|54983.
23:44:40|54983.
23:44:41|54983.
23:44:42|54983.
23:44:43|54982.99
23:44:44|54982.99
23:44:45|54982.99
23:44:46|54982.99
23:44:47|54982.99
23:44:48|54983.
23:44:49|54983.
23:44:50|54982.99
23:44:51|54982.99
23:44:52|54999.17
23:44:53|55001.85
23:44:54|55001.85
23:44:56|54992.22
23:44:57|54992.22
23:44:57|54992.22
23:44:59|54992.99
23:45:00|54993.
23:45:01|54993.
23:45:03|54992.98
23:45:05|54992.98
23:45:06|54992.98
23:45:07|54992.98
23:45:09|54992.98
23:45:09|54992.98
23:45:10|54992.98
23:45:11|54992.98
23:45:12|54992.99
23:45:13|54992.98
23:45:14|54983.15
23:45:15|54983.15
23:45:16|54983.15
23:45:17|54983.15
23:45:18|54983.15
23:45:19|54983.15
23:45:20|54983.15
23:45:21|54983.16
23:45:22|54983.16
23:45:23|54983.16
23:45:24|54983.16
23:45:25|54983.15
23:45:26|54983.15
23:45:27|54983.15
23:45:28|54983.15
23:45:29|54983.15
23:45:30|54983.16
23:45:31|54983.15
23:45:32|54983.15
23:45:33|54983.15
23:45:34|54983.15
23:45:35|54983.15
23:45:36|54983.15
23:45:37|54983.15
23:45:38|54983.16
23:45:39|54983.16
23:45:40|54983.15
23:45:41|54983.15
23:45:42|54983.15
23:45:43|54983.15
23:45:44|54983.15
23:45:45|54983.15
23:45:46|54983.15
23:45:47|54983.16
23:45:49|54983.16
23:45:49|54983.15
23:45:50|54983.15
23:45:51|54983.15
23:45:52|54983.16
23:45:53|54983.15
23:45:54|54983.15
23:45:55|54983.16
23:45:57|54983.16
23:45:58|54983.16
23:46:00|54983.15
23:46:01|54983.15
23:46:02|54983.15
23:46:03|54983.15
23:46:04|54992.59
23:46:05|54992.59
23:46:06|54994.62
23:46:07|54994.62
23:46:08|54994.62
23:46:09|54994.62
23:46:10|54994.62
23:46:11|54994.62
23:46:12|54994.62
23:46:13|54994.62
23:46:14|54994.62
23:46:15|54994.61
23:46:17|54994.61
23:46:17|54994.61
23:46:18|54994.62
23:46:19|54994.61
23:46:21|54994.61
23:46:21|54994.61
23:46:23|54994.61
23:46:23|54994.61
23:46:25|54994.61
23:46:26|54994.61
23:46:27|54994.61
23:46:27|54994.62
23:46:29|54994.62
23:46:30|54994.62
23:46:31|54994.62
23:46:32|54994.62
23:46:32|54994.61
23:46:33|54994.61
23:46:35|54994.61
23:46:35|54994.61
23:46:36|55007.49
23:46:38|55009.98
23:46:38|55009.98
23:46:40|55009.98
23:46:41|55009.98
23:46:42|55009.98
23:46:43|55009.98
23:46:43|55009.98
23:46:44|55009.98
23:46:45|55009.98
23:46:46|55009.98
23:46:48|55009.98
23:46:48|55009.98
23:46:49|55009.99
23:46:50|55009.99
23:46:52|55009.99
23:46:52|55009.99
23:46:54|55009.98
23:46:54|55009.99
23:46:55|55009.99
23:46:56|55009.99
23:46:58|55009.99
23:46:59|55009.99
23:47:00|55009.99
23:47:01|55009.99
23:47:02|55009.98
23:47:03|55009.98
23:47:04|55009.99
23:47:06|55009.98
23:47:07|55009.98
23:47:09|55009.98
23:47:10|55009.98
23:47:11|55009.98
23:47:11|55009.98
23:47:13|55009.98
23:47:13|55009.99
23:47:14|55009.99
23:47:16|55009.99
23:47:17|55009.99
23:47:18|55009.99
23:47:19|55009.98
23:47:20|55009.98
23:47:21|55009.98
23:47:22|55009.98
23:47:23|55009.99
23:47:24|55009.98
23:47:24|55009.98
23:47:25|55009.98
23:47:27|55009.98
23:47:28|55009.98
23:47:28|55009.98
23:47:30|55009.98
23:47:30|55009.98
23:47:32|55009.98
23:47:33|55009.98
23:47:34|55009.98
23:47:35|55009.98
23:47:35|55009.98
23:47:36|55009.98
23:47:37|55009.98
23:47:39|55009.98
23:47:40|55009.98
23:47:41|55009.98
23:47:41|55009.98
23:47:42|55009.98
23:47:43|55009.98
23:47:45|55009.98
23:47:46|55009.98
23:47:46|55009.98
23:47:48|55009.99
23:47:49|55009.98
23:47:49|55009.98
23:47:51|55009.98
23:47:51|55009.98
23:47:52|55009.98
23:47:53|55009.98
23:47:54|55009.99
23:47:55|55009.
23:47:56|55000.8
23:47:57|55000.8
23:47:59|55000.8
23:48:01|55000.8
23:48:02|55000.81
23:48:04|55000.8
23:48:05|55000.8
23:48:06|55000.8
23:48:08|55000.8
23:48:09|55009.99
23:48:10|55009.99
23:48:11|55012.49
23:48:13|55014.98
23:48:14|55014.98
23:48:15|55014.98
23:48:17|55014.98
23:48:18|55014.98
23:48:19|55014.98
23:48:19|55014.98
23:48:20|55014.98
23:48:21|55014.99
23:48:23|55014.98
23:48:23|55014.98
23:48:25|55016.48
23:48:26|55016.48
23:48:27|55016.48
23:48:28|55016.48
23:48:29|55016.63
23:48:30|55016.63
23:48:31|55016.63
23:48:32|55016.63
23:48:33|55016.63
23:48:34|55016.63
23:48:35|55016.63
23:48:36|55016.63
23:48:37|55016.63
23:48:38|55016.63
23:48:39|55019.58
23:48:40|55034.49
23:48:41|55036.78
23:48:42|55036.79
23:48:43|55036.78
23:48:44|55040.35
23:48:45|55040.35
23:48:46|55038.83
23:48:47|55043.
23:48:48|55043.
23:48:49|55041.59
23:48:50|55041.59
23:48:51|55045.63
23:48:52|55048.74
23:48:53|55046.4
23:48:54|55046.38
23:48:55|55046.37
23:48:56|55046.37
23:48:57|55046.37
23:48:58|55046.37
23:48:59|55046.37
23:49:00|55046.37
23:49:01|55052.49
23:49:02|55052.49
23:49:04|55052.46
23:49:04|55052.43
23:49:06|55052.43
23:49:07|55052.43
23:49:08|55052.43
23:49:09|55052.43
23:49:10|55052.44
23:49:11|55052.44
23:49:13|55060.98
23:49:14|55060.98
23:49:15|55060.98
23:49:16|55060.98
23:49:17|55060.98
23:49:18|55060.98
23:49:19|55060.98
23:49:20|55060.98
23:49:21|55052.43
23:49:22|55052.37
23:49:23|55049.45
23:49:24|55049.45
23:49:25|55049.44
23:49:26|55040.01
23:49:27|55039.98
23:49:28|55039.98
23:49:29|55039.95
23:49:30|55039.95
23:49:31|55039.95
23:49:32|55039.95
23:49:33|55039.92
23:49:34|55039.92
23:49:35|55035.
23:49:36|55032.82
23:49:37|55032.5
23:49:38|55032.5
23:49:39|55032.47
23:49:40|55032.47
23:49:41|55030.
23:49:42|55030.
23:49:43|55029.98
23:49:44|55029.97
23:49:45|55029.97
23:49:46|55029.98
23:49:47|55029.97
23:49:48|55029.97
23:49:49|55029.97
23:49:50|55029.97
23:49:51|55029.97
23:49:52|55029.97
23:49:53|55029.97
23:49:54|55029.97
23:49:55|55029.97
23:49:56|55029.97
23:49:57|55029.98
23:49:58|55029.97
23:49:59|55029.97
23:50:00|55029.97
23:50:01|55029.97
23:50:03|55029.98
23:50:04|55029.97
23:50:06|55029.97
23:50:07|55029.97
23:50:08|55029.97
23:50:09|55029.98
23:50:10|55029.98
23:50:11|55029.98
23:50:12|55029.97
23:50:14|55029.97
23:50:15|55029.96
23:50:16|55029.96
23:50:18|55029.97
23:50:19|55029.96
23:50:20|55029.96
23:50:21|55029.96
23:50:22|55028.32
23:50:23|55028.32
23:50:23|55025.01
23:50:25|55025.01
23:50:26|55025.01
23:50:26|55025.01
23:50:29|55025.01
23:50:29|55025.01
23:50:31|55025.
23:50:31|55025.
23:50:32|55025.
23:50:33|55025.
23:50:35|55025.
23:50:35|55025.
23:50:36|55025.
23:50:38|55025.
23:50:38|55025.
23:50:39|55025.01
23:50:40|55025.01
23:50:42|55025.01
23:50:42|55025.01
23:50:44|55025.01
23:50:44|55025.01
23:50:45|55025.01
23:50:46|55029.37
23:50:48|55029.36
23:50:48|55029.36
23:50:49|55029.36
23:50:50|55029.36
23:50:51|55029.36
23:50:52|55029.36
23:50:53|55029.36
23:50:55|55029.36
23:50:55|55029.36
23:50:56|55029.36
23:50:57|55029.36
23:50:59|55029.36
23:51:00|55029.36
23:51:01|55029.36
23:51:03|55032.71
23:51:04|55048.29
23:51:06|55051.05
23:51:07|55051.05
23:51:08|55048.7
23:51:08|55048.7
23:51:09|55048.69
23:51:10|55048.69
23:51:11|55048.69
23:51:12|55048.69
23:51:13|55048.69
23:51:15|55048.7
23:51:15|55048.69
23:51:16|55050.4
23:51:18|55057.5
23:51:19|55059.34
23:51:20|55060.
23:51:21|55060.
23:51:22|55059.99
23:51:23|55069.03
23:51:24|55070.13
23:51:24|55070.13
23:51:27|55070.14
23:51:27|55084.45
23:51:28|55083.98
23:51:29|55084.
23:51:30|55084.
23:51:31|55083.99
23:51:32|55083.97
23:51:33|55068.99
23:51:34|55068.99
23:51:35|55069.
23:51:36|55068.99
23:51:37|55068.99
23:51:38|55073.36
23:51:39|55075.86
23:51:40|55075.87
23:51:41|55082.56
23:51:42|55084.78
23:51:43|55084.77
23:51:44|55084.75
23:51:45|55084.76
23:51:46|55084.75
23:51:47|55084.76
23:51:48|55084.76
23:51:49|55084.75
23:51:50|55084.76
23:51:51|55084.75
23:51:52|55085.81
23:51:53|55115.58
23:51:54|55129.88
23:51:55|55110.78
23:51:56|55120.81
23:51:57|55118.64
23:51:58|55118.64
23:51:59|55118.63
23:52:00|55104.66
23:52:01|55091.27
23:52:03|55095.83
23:52:05|55095.83
23:52:06|55095.82
23:52:08|55095.82
23:52:09|55097.48
23:52:10|55104.62
23:52:11|55101.86
23:52:12|55101.86
23:52:13|55117.9
23:52:14|55113.27
23:52:16|55124.99
23:52:17|55130.9
23:52:18|55137.
23:52:18|55130.9
23:52:20|55131.77
23:52:21|55131.77
23:52:22|55131.78
23:52:23|55131.78
23:52:24|55150.01
23:52:25|55138.94
23:52:25|55138.93
23:52:27|55138.93
23:52:28|55138.93
23:52:29|55138.93
23:52:30|55138.93
23:52:31|55138.94
23:52:32|55152.55
23:52:33|55153.34
23:52:34|55156.03
23:52:35|55156.03
23:52:36|55156.93
23:52:37|55156.93
23:52:37|55156.94
23:52:38|55156.03
23:52:39|55156.03
23:52:41|55137.31
23:52:42|55132.32
23:52:43|55132.32
23:52:44|55142.59
23:52:45|55132.31
23:52:46|55118.2
23:52:47|55118.2
23:52:48|55118.2
23:52:49|55122.11
23:52:50|55122.11
23:52:51|55122.12
23:52:52|55122.12
23:52:53|55122.12
23:52:54|55122.12
23:52:55|55122.12
23:52:56|55122.11
23:52:57|55122.11
23:52:58|55122.11
23:52:59|55122.11
23:53:00|55122.11
23:53:01|55122.11
23:53:02|55122.12
23:53:04|55125.01
23:53:04|55125.01
23:53:06|55125.
23:53:07|55123.14
23:53:08|55123.14
23:53:10|55123.14
23:53:11|55132.31
23:53:13|55139.09
23:53:14|55139.09
23:53:15|55139.09
23:53:16|55144.16
23:53:17|55146.95
23:53:18|55146.95
23:53:19|55146.95
23:53:20|55146.95
23:53:21|55150.
23:53:22|55150.
23:53:23|55150.
23:53:24|55149.99
23:53:25|55149.99
23:53:26|55149.99
23:53:27|55150.
23:53:28|55149.99
23:53:29|55149.99
23:53:30|55149.98
23:53:31|55149.98
23:53:32|55149.98
23:53:33|55149.98
23:53:34|55149.98
23:53:35|55149.98
23:53:36|55149.98
23:53:37|55149.99
23:53:38|55149.99
23:53:39|55149.98
23:53:40|55149.98
23:53:41|55149.98
23:53:42|55132.5
23:53:43|55132.51
23:53:44|55144.14
23:53:45|55144.14
23:53:46|55144.14
23:53:47|55144.14
23:53:48|55141.42
23:53:49|55145.01
23:53:50|55145.01
23:53:51|55145.
23:53:52|55145.
23:53:53|55149.53
23:53:54|55149.53
23:53:55|55149.53
23:53:56|55149.53
23:53:57|55149.54
23:53:58|55149.54
23:53:59|55149.54
23:54:00|55149.53
23:54:01|55152.99
23:54:03|55176.36
23:54:03|55169.7
23:54:06|55158.14
23:54:07|55158.15
23:54:08|55145.01
23:54:09|55145.
23:54:10|55145.01
23:54:11|55145.
23:54:13|55144.99
23:54:13|55144.98
23:54:14|55140.99
23:54:16|55125.7
23:54:17|55125.7
23:54:19|55125.7
23:54:19|55125.7
23:54:20|55125.7
23:54:21|55125.01
23:54:22|55125.01
23:54:23|55125.01
23:54:25|55123.15
23:54:25|55123.15
23:54:27|55123.15
23:54:28|55123.16
23:54:29|55123.16
23:54:30|55114.87
23:54:31|55114.86
23:54:32|55114.86
23:54:33|55114.86
23:54:34|55114.87
23:54:35|55114.87
23:54:36|55114.87
23:54:37|55114.87
23:54:37|55114.87
23:54:38|55114.87
23:54:40|55124.4
23:54:42|55124.4
23:54:42|55124.4
23:54:44|55124.4
23:54:45|55124.41
23:54:45|55124.41
23:54:46|55124.41
23:54:47|55124.41
23:54:48|55124.4
23:54:49|55124.4
23:54:50|55124.4
23:54:51|55079.5
23:54:52|55061.03
23:54:53|55073.62
23:54:54|55073.62
23:54:55|55077.37
23:54:56|55077.37
23:54:57|55077.37
23:54:58|55077.37
23:55:00|55077.37
23:55:00|55077.37
23:55:01|55077.37
23:55:02|55062.85
23:55:03|55062.85
23:55:05|55062.84
23:55:06|55062.84
23:55:08|55050.68
23:55:09|55038.54
23:55:11|55039.28
23:55:12|55038.53
23:55:13|55036.14
23:55:14|55044.74
23:55:15|55044.74
23:55:16|55044.74
23:55:17|55044.73
23:55:18|55044.73
23:55:20|55047.38
23:55:21|55049.43
23:55:22|55048.66
23:55:23|55048.66
23:55:24|55048.66
23:55:25|55048.67
23:55:26|55054.61
23:55:27|55058.41
23:55:28|55053.96
23:55:29|55053.96
23:55:30|55051.8
23:55:31|55051.8
23:55:32|55051.81
23:55:33|55051.81
23:55:34|55051.8
23:55:35|55051.81
23:55:36|55051.81
23:55:37|55051.81
23:55:38|55051.81
23:55:39|55051.81
23:55:40|55051.81
23:55:41|55051.81
23:55:42|55051.81
23:55:43|55051.8
23:55:44|55051.8
23:55:45|55051.8
23:55:46|55051.8
23:55:47|55051.81
23:55:48|55051.81
23:55:49|55051.81
23:55:50|55051.81
23:55:51|55051.81
23:55:53|55051.81
23:55:54|55051.81
23:55:55|55051.81
23:55:55|55051.81
23:55:57|55051.81
23:55:57|55051.8
23:55:58|55051.8
23:55:59|55051.8
23:56:00|55051.8
23:56:01|55051.8
23:56:02|55051.8
23:56:03|55051.8
23:56:05|55051.8
23:56:05|55051.8
23:56:07|55051.81
23:56:08|55051.8
23:56:10|55051.81
23:56:12|55056.65
23:56:13|55056.65
23:56:14|55056.65
23:56:14|55056.64
23:56:16|55056.65
23:56:17|55056.65
23:56:18|55056.65
23:56:19|55056.65
23:56:20|55056.65
23:56:21|55056.65
23:56:22|55056.65
23:56:23|55056.65
23:56:24|55056.64
23:56:25|55056.64
23:56:26|55056.64
23:56:27|55056.64
23:56:29|55056.65
23:56:29|55056.65
23:56:32|55056.64
23:56:32|55056.64
23:56:33|55051.81
23:56:34|55051.81
23:56:35|55051.81
23:56:36|55048.67
23:56:37|55045.01
23:56:38|55045.01
23:56:39|55045.01
23:56:40|55045.01
23:56:41|55034.38
23:56:43|55032.82
23:56:43|55032.62
23:56:44|55031.32
23:56:46|55022.
23:56:47|55023.46
23:56:48|55023.46
23:56:49|55012.61
23:56:50|55011.01
23:56:51|55011.01
23:56:52|55011.01
23:56:53|55006.11
23:56:54|55006.11
23:56:55|55007.46
23:56:56|55007.46
23:56:56|55007.46
23:56:58|55007.46
23:56:59|55010.15
23:56:59|55010.15
23:57:01|55010.15
23:57:02|55006.15
23:57:03|55001.
23:57:03|55000.8
23:57:05|54985.34
23:57:05|54992.59
23:57:07|54992.59
23:57:09|54999.99
23:57:10|55000.
23:57:10|55000.
23:57:12|55000.
23:57:13|54999.99
23:57:14|54999.99
23:57:15|54999.99
23:57:16|54999.98
23:57:18|54999.98
23:57:19|54988.01
23:57:20|54988.01
23:57:21|54988.01
23:57:22|54988.01
23:57:23|54988.01
23:57:24|54987.22
23:57:25|54987.22
23:57:27|54987.23
23:57:27|54987.23
23:57:29|54987.22
23:57:29|54987.22
23:57:30|54987.23
23:57:32|54987.23
23:57:33|54983.01
23:57:34|54983.01
23:57:35|54979.34
23:57:36|54975.01
23:57:36|54977.17
23:57:37|54974.36
23:57:39|54974.01
23:57:39|54973.96
23:57:41|54973.53
23:57:42|54973.97
23:57:43|54973.97
23:57:43|54973.96
23:57:45|54973.96
23:57:45|54973.97
23:57:46|54973.94
23:57:48|54967.68
23:57:49|54969.43
23:57:49|54966.99
23:57:50|54966.99
23:57:52|54966.99
23:57:52|54967.59
23:57:53|54967.59
23:57:55|54967.59
23:57:56|54971.27
23:57:57|54971.7
23:57:58|54971.71
23:57:58|54971.7
23:58:00|54971.71
23:58:01|54971.71
23:58:02|54963.32
23:58:02|54968.83
23:58:04|54971.
23:58:05|54971.
23:58:06|54968.84
23:58:08|54967.1
23:58:08|54962.09
23:58:10|54960.04
23:58:12|54960.04
23:58:14|54960.86
23:58:14|54960.86
23:58:15|54960.86
23:58:17|54960.
23:58:18|54955.92
23:58:19|54960.86
23:58:20|54960.85
23:58:21|54958.9
23:58:22|54958.9
23:58:23|54958.56
23:58:24|54958.56
23:58:25|54972.77
23:58:26|54973.
23:58:27|54973.
23:58:28|54973.
23:58:29|54973.96
23:58:30|54974.99
23:58:31|54975.
23:58:32|54975.
23:58:33|54975.
23:58:34|54972.31
23:58:35|54968.
23:58:36|54968.
23:58:37|54967.41
23:58:38|54967.41
23:58:39|54965.
23:58:40|54965.
23:58:41|54965.
23:58:42|54965.
23:58:43|54965.
23:58:44|54965.01
23:58:45|54965.01
23:58:46|54965.01
23:58:47|54965.
23:58:48|54965.01
23:58:49|54965.01
23:58:50|54965.01
23:58:51|54965.01
23:58:52|54965.01
23:58:53|54965.01
23:58:54|54965.01
23:58:55|54965.01
23:58:56|54965.
23:58:57|54965.01
23:58:58|54965.01
23:58:59|54965.01
23:59:00|54969.85
23:59:01|54967.08
23:59:02|54967.09
23:59:03|54967.09
23:59:04|54967.09
23:59:05|54967.09
23:59:06|54967.09
23:59:07|54967.09
23:59:08|54967.09
23:59:10|54978.41
23:59:12|54978.4
23:59:13|54974.68
23:59:14|54974.68
23:59:16|54974.68
23:59:18|54974.
23:59:19|54974.01
23:59:20|54980.
23:59:21|54966.17
23:59:22|54920.
23:59:23|54943.66
23:59:24|54942.49
23:59:25|54935.51
23:59:26|54938.84
23:59:27|54938.84
23:59:28|54938.85
23:59:29|54938.85
23:59:30|54938.85
23:59:31|54938.85
23:59:32|54948.06
23:59:33|54947.79
23:59:34|54947.79
23:59:36|54947.79
23:59:37|54955.42
23:59:37|54955.41
23:59:38|54951.81
23:59:39|54953.01
23:59:41|54953.01
23:59:42|54955.41
23:59:42|54955.41
23:59:43|54955.41
23:59:44|54953.01
23:59:45|54953.
23:59:46|54953.
23:59:47|54953.
23:59:48|54953.
23:59:49|54953.
23:59:51|54953.
23:59:51|54953.
23:59:52|54953.01
23:59:53|54953.01
23:59:54|54953.01
23:59:56|54953.01
23:59:56|54953.01
23:59:57|54955.42
23:59:58|54967.
23:59:59|54968.99