00:00:00|53792.44
00:00:01|53797.16
00:00:02|53797.16
00:00:03|53797.15
00:00:04|53797.15
00:00:05|53797.18
00:00:06|53797.19
00:00:07|53797.19
00:00:08|53797.19
00:00:09|53797.19
00:00:10|53798.65
00:00:11|53797.16
00:00:12|53797.16
00:00:13|53797.16
00:00:14|53797.16
00:00:15|53797.16
00:00:16|53798.65
00:00:17|53798.65
00:00:18|53798.65
00:00:19|53798.65
00:00:20|53798.65
00:00:21|53800.11
00:00:22|53800.11
00:00:23|53800.86
00:00:25|53800.86
00:00:26|53800.9
00:00:27|53800.9
00:00:28|53800.9
00:00:29|53800.9
00:00:30|53800.9
00:00:31|53800.9
00:00:33|53800.9
00:00:34|53800.9
00:00:35|53800.9
00:00:37|53801.61
00:00:38|53802.54
00:00:38|53804.38
00:00:40|53804.38
00:00:41|53800.92
00:00:42|53800.91
00:00:43|53800.91
00:00:44|53818.53
00:00:45|53818.51
00:00:46|53818.52
00:00:47|53818.52
00:00:48|53818.52
00:00:49|53829.54
00:00:50|53829.54
00:00:51|53831.89
00:00:52|53840.22
00:00:53|53840.24
00:00:54|53840.24
00:00:55|53840.23
00:00:56|53840.23
00:00:57|53840.23
00:00:58|53840.22
00:00:59|53840.22
00:01:00|53849.81
00:01:01|53849.82
00:01:02|53849.82
00:01:03|53849.81
00:01:04|53849.81
00:01:05|53849.81
00:01:06|53849.42
00:01:07|53849.99
00:01:09|53849.99
00:01:09|53845.83
00:01:10|53845.83
00:01:11|53851.9
00:01:12|53852.57
00:01:13|53856.
00:01:14|53856.
00:01:15|53855.96
00:01:16|53855.96
00:01:17|53820.41
00:01:18|53815.82
00:01:19|53815.81
00:01:20|53815.81
00:01:21|53808.27
00:01:22|53808.27
00:01:23|53822.94
00:01:24|53829.39
00:01:25|53829.39
00:01:26|53829.38
00:01:27|53829.39
00:01:28|53841.57
00:01:29|53841.57
00:01:30|53841.57
00:01:32|53841.57
00:01:33|53833.73
00:01:34|53841.52
00:01:35|53841.52
00:01:36|53852.35
00:01:37|53877.
00:01:38|53860.75
00:01:39|53860.75
00:01:40|53851.19
00:01:41|53851.19
00:01:42|53837.31
00:01:43|53827.11
00:01:44|53825.45
00:01:45|53825.31
00:01:46|53825.31
00:01:47|53837.73
00:01:48|53837.72
00:01:49|53836.97
00:01:50|53849.
00:01:51|53843.64
00:01:52|53851.96
00:01:53|53855.07
00:01:54|53856.52
00:01:55|53856.53
00:01:56|53856.53
00:01:57|53855.62
00:01:58|53873.06
00:01:59|53877.54
00:02:00|53860.46
00:02:01|53860.46
00:02:02|53875.62
00:02:03|53875.62
00:02:04|53888.74
00:02:05|53879.53
00:02:06|53872.43
00:02:07|53874.56
00:02:08|53861.61
00:02:09|53861.6
00:02:10|53869.12
00:02:11|53851.41
00:02:12|53846.96
00:02:13|53830.48
00:02:14|53827.94
00:02:15|53827.95
00:02:16|53825.
00:02:17|53824.64
00:02:18|53824.64
00:02:19|53854.77
00:02:21|53826.8
00:02:21|53826.8
00:02:22|53819.05
00:02:23|53810.02
00:02:24|53806.83
00:02:25|53814.98
00:02:26|53811.89
00:02:27|53811.89
00:02:28|53811.89
00:02:29|53811.56
00:02:30|53811.56
00:02:31|53810.
00:02:32|53812.22
00:02:34|53812.22
00:02:35|53809.53
00:02:37|53771.36
00:02:37|53772.65
00:02:39|53779.06
00:02:40|53772.78
00:02:41|53778.65
00:02:42|53778.65
00:02:42|53788.07
00:02:43|53783.78
00:02:45|53815.73
00:02:46|53803.33
00:02:47|53809.17
00:02:48|53779.05
00:02:49|53791.61
00:02:50|53786.02
00:02:51|53786.02
00:02:52|53792.93
00:02:53|53805.24
00:02:55|53789.59
00:02:55|53789.59
00:02:56|53786.61
00:02:57|53780.
00:02:58|53772.17
00:02:59|53767.65
00:03:00|53775.67
00:03:01|53767.65
00:03:02|53767.64
00:03:03|53767.64
00:03:04|53767.64
00:03:05|53773.16
00:03:06|53766.04
00:03:07|53770.39
00:03:08|53770.39
00:03:09|53770.39
00:03:10|53770.4
00:03:11|53770.4
00:03:13|53770.39
00:03:13|53770.4
00:03:14|53770.4
00:03:15|53771.15
00:03:16|53768.01
00:03:18|53768.01
00:03:18|53764.22
00:03:20|53766.32
00:03:20|53764.22
00:03:21|53776.83
00:03:22|53765.65
00:03:23|53772.65
00:03:24|53770.93
00:03:25|53773.64
00:03:26|53773.64
00:03:27|53765.7
00:03:29|53759.46
00:03:29|53750.01
00:03:30|53750.
00:03:31|53740.
00:03:33|53743.82
00:03:33|53739.6
00:03:35|53734.51
00:03:37|53734.51
00:03:37|53734.5
00:03:39|53739.5
00:03:40|53739.5
00:03:41|53748.87
00:03:42|53748.87
00:03:44|53734.18
00:03:44|53739.92
00:03:46|53734.63
00:03:47|53747.68
00:03:47|53740.99
00:03:48|53745.54
00:03:49|53745.55
00:03:50|53745.55
00:03:52|53745.55
00:03:53|53755.42
00:03:54|53751.03
00:03:55|53750.96
00:03:56|53742.81
00:03:57|53742.81
00:03:58|53736.73
00:03:59|53736.72
00:04:00|53736.73
00:04:01|53736.73
00:04:02|53736.73
00:04:03|53736.01
00:04:04|53737.
00:04:05|53737.
00:04:05|53737.
00:04:07|53738.5
00:04:08|53747.72
00:04:09|53747.01
00:04:10|53747.79
00:04:10|53747.79
00:04:12|53747.79
00:04:13|53750.
00:04:14|53757.64
00:04:15|53753.14
00:04:16|53759.99
00:04:16|53760.
00:04:18|53757.27
00:04:19|53756.35
00:04:20|53756.35
00:04:21|53756.35
00:04:22|53756.35
00:04:23|53761.52
00:04:24|53789.29
00:04:25|53805.78
00:04:26|53800.94
00:04:27|53800.93
00:04:28|53800.93
00:04:29|53811.87
00:04:30|53806.94
00:04:31|53806.94
00:04:32|53810.99
00:04:33|53826.46
00:04:34|53824.12
00:04:36|53815.67
00:04:36|53812.52
00:04:38|53812.51
00:04:39|53826.75
00:04:40|53826.75
00:04:41|53823.34
00:04:42|53823.34
00:04:43|53823.34
00:04:45|53826.75
00:04:45|53827.49
00:04:47|53841.15
00:04:48|53841.16
00:04:49|53841.16
00:04:50|53846.15
00:04:51|53851.35
00:04:52|53851.36
00:04:53|53842.55
00:04:54|53842.55
00:04:55|53826.05
00:04:56|53831.71
00:04:57|53831.71
00:04:58|53829.46
00:04:59|53832.43
00:05:00|53830.32
00:05:01|53830.33
00:05:02|53832.62
00:05:03|53832.62
00:05:04|53829.98
00:05:05|53832.49
00:05:06|53832.49
00:05:08|53832.49
00:05:08|53832.49
00:05:10|53840.64
00:05:11|53851.21
00:05:11|53858.51
00:05:12|53864.42
00:05:13|53864.42
00:05:14|53867.33
00:05:16|53876.03
00:05:17|53876.03
00:05:17|53876.04
00:05:18|53876.04
00:05:19|53876.56
00:05:21|53881.85
00:05:21|53889.99
00:05:22|53890.
00:05:23|53886.8
00:05:25|53886.8
00:05:26|53886.8
00:05:27|53886.8
00:05:28|53886.8
00:05:29|53889.09
00:05:29|53896.07
00:05:30|53916.94
00:05:32|53913.66
00:05:32|53913.67
00:05:34|53917.43
00:05:34|53914.42
00:05:35|53910.76
00:05:37|53906.62
00:05:39|53921.63
00:05:40|53925.66
00:05:41|53925.66
00:05:42|53923.04
00:05:43|53923.03
00:05:44|53913.67
00:05:45|53913.67
00:05:46|53913.66
00:05:47|53918.35
00:05:48|53913.69
00:05:49|53913.69
00:05:50|53913.69
00:05:51|53913.69
00:05:52|53913.69
00:05:53|53921.1
00:05:54|53913.21
00:05:55|53913.21
00:05:56|53923.76
00:05:57|53926.52
00:05:58|53926.94
00:05:59|53926.94
00:06:00|53926.95
00:06:01|53928.44
00:06:02|53939.12
00:06:03|53939.12
00:06:05|53920.01
00:06:05|53920.02
00:06:07|53920.02
00:06:08|53920.02
00:06:09|53919.18
00:06:10|53918.44
00:06:10|53918.43
00:06:12|53929.74
00:06:12|53938.44
00:06:14|53938.44
00:06:15|53938.44
00:06:16|53929.46
00:06:16|53929.46
00:06:18|53923.24
00:06:18|53906.66
00:06:20|53912.87
00:06:21|53912.39
00:06:22|53912.4
00:06:22|53918.85
00:06:24|53910.01
00:06:25|53906.63
00:06:26|53906.63
00:06:27|53906.63
00:06:28|53906.63
00:06:29|53919.57
00:06:30|53909.39
00:06:31|53909.39
00:06:32|53913.27
00:06:33|53913.27
00:06:34|53915.88
00:06:35|53915.88
00:06:36|53909.48
00:06:37|53908.67
00:06:39|53908.67
00:06:40|53916.77
00:06:41|53916.78
00:06:42|53916.03
00:06:42|53916.03
00:06:44|53916.02
00:06:45|53915.95
00:06:46|53915.95
00:06:47|53900.01
00:06:48|53886.15
00:06:49|53895.
00:06:50|53895.01
00:06:51|53895.02
00:06:52|53895.42
00:06:53|53895.42
00:06:54|53901.03
00:06:55|53901.04
00:06:56|53901.03
00:06:57|53901.04
00:06:58|53906.35
00:06:59|53906.35
00:07:00|53906.35
00:07:01|53906.35
00:07:02|53906.35
00:07:03|53911.82
00:07:04|53916.03
00:07:05|53924.45
00:07:06|53928.44
00:07:07|53928.44
00:07:08|53928.44
00:07:09|53928.43
00:07:10|53928.44
00:07:11|53928.44
00:07:12|53928.44
00:07:13|53928.43
00:07:14|53928.43
00:07:15|53922.61
00:07:16|53922.61
00:07:17|53922.61
00:07:18|53922.61
00:07:19|53922.61
00:07:20|53922.61
00:07:21|53927.15
00:07:22|53927.15
00:07:23|53927.15
00:07:24|53925.65
00:07:25|53925.66
00:07:26|53925.66
00:07:27|53925.65
00:07:28|53922.16
00:07:29|53922.15
00:07:30|53922.15
00:07:31|53914.94
00:07:32|53923.49
00:07:33|53913.26
00:07:34|53913.26
00:07:35|53917.08
00:07:36|53917.08
00:07:37|53909.39
00:07:38|53903.44
00:07:39|53903.44
00:07:41|53903.39
00:07:42|53903.39
00:07:43|53890.66
00:07:44|53891.94
00:07:45|53891.94
00:07:46|53898.46
00:07:47|53898.47
00:07:48|53899.25
00:07:50|53906.95
00:07:50|53917.84
00:07:51|53911.76
00:07:53|53895.01
00:07:53|53895.01
00:07:54|53895.01
00:07:56|53895.01
00:07:57|53895.05
00:07:58|53897.4
00:07:59|53895.02
00:08:00|53895.02
00:08:01|53895.02
00:08:02|53895.02
00:08:03|53897.4
00:08:04|53905.86
00:08:05|53905.86
00:08:06|53895.01
00:08:07|53897.39
00:08:08|53885.01
00:08:09|53885.
00:08:10|53880.01
00:08:11|53880.01
00:08:12|53880.01
00:08:13|53880.01
00:08:14|53880.01
00:08:15|53885.76
00:08:16|53885.76
00:08:17|53885.76
00:08:18|53885.76
00:08:19|53886.5
00:08:20|53886.5
00:08:21|53886.5
00:08:22|53885.03
00:08:23|53885.03
00:08:24|53885.03
00:08:25|53885.03
00:08:26|53894.35
00:08:27|53894.39
00:08:28|53894.39
00:08:29|53894.39
00:08:30|53873.64
00:08:31|53864.42
00:08:32|53858.47
00:08:33|53858.47
00:08:34|53858.47
00:08:35|53858.47
00:08:36|53860.77
00:08:37|53860.77
00:08:38|53860.77
00:08:39|53860.73
00:08:40|53853.87
00:08:42|53849.
00:08:43|53849.
00:08:44|53849.
00:08:45|53849.01
00:08:46|53834.48
00:08:47|53830.95
00:08:48|53842.5
00:08:49|53824.81
00:08:50|53824.81
00:08:51|53821.17
00:08:53|53821.17
00:08:53|53821.16
00:08:54|53821.16
00:08:55|53821.17
00:08:56|53821.16
00:08:57|53821.16
00:08:58|53821.17
00:09:00|53821.16
00:09:00|53820.26
00:09:01|53821.15
00:09:02|53826.
00:09:03|53826.01
00:09:05|53832.3
00:09:05|53832.3
00:09:06|53832.29
00:09:07|53829.53
00:09:08|53832.27
00:09:09|53827.75
00:09:10|53827.75
00:09:11|53845.37
00:09:13|53840.05
00:09:14|53840.05
00:09:15|53840.05
00:09:16|53847.24
00:09:17|53852.81
00:09:17|53849.76
00:09:18|53847.24
00:09:20|53858.36
00:09:21|53858.36
00:09:21|53864.99
00:09:23|53865.02
00:09:23|53865.02
00:09:24|53865.02
00:09:26|53865.02
00:09:26|53867.89
00:09:27|53863.96
00:09:28|53863.96
00:09:29|53863.95
00:09:30|53863.2
00:09:32|53863.21
00:09:32|53863.21
00:09:34|53863.21
00:09:35|53864.1
00:09:36|53867.89
00:09:37|53867.89
00:09:37|53865.12
00:09:38|53865.12
00:09:39|53865.12
00:09:41|53862.61
00:09:42|53862.61
00:09:44|53855.17
00:09:44|53852.81
00:09:45|53861.32
00:09:46|53853.45
00:09:48|53853.45
00:09:49|53855.85
00:09:50|53853.72
00:09:52|53853.45
00:09:52|53853.45
00:09:53|53848.86
00:09:54|53853.45
00:09:56|53853.45
00:09:56|53853.45
00:09:58|53853.44
00:09:58|53853.44
00:09:59|53860.45
00:10:00|53871.05
00:10:01|53871.92
00:10:02|53871.92
00:10:04|53871.92
00:10:04|53872.67
00:10:06|53877.29
00:10:06|53877.3
00:10:08|53877.29
00:10:08|53877.29
00:10:10|53877.29
00:10:10|53877.29
00:10:11|53873.65
00:10:12|53873.64
00:10:13|53879.91
00:10:14|53873.64
00:10:15|53886.92
00:10:16|53889.82
00:10:17|53888.02
00:10:18|53891.69
00:10:19|53891.69
00:10:20|53894.39
00:10:21|53894.39
00:10:22|53894.39
00:10:23|53894.39
00:10:25|53894.39
00:10:25|53889.74
00:10:26|53889.75
00:10:27|53889.74
00:10:29|53889.74
00:10:29|53889.74
00:10:30|53889.74
00:10:31|53889.74
00:10:33|53889.74
00:10:33|53889.74
00:10:34|53889.74
00:10:35|53889.73
00:10:36|53889.73
00:10:37|53889.74
00:10:38|53889.74
00:10:39|53889.74
00:10:40|53889.74
00:10:42|53890.49
00:10:44|53890.49
00:10:45|53890.49
00:10:45|53890.49
00:10:46|53890.49
00:10:48|53894.24
00:10:48|53894.24
00:10:50|53894.24
00:10:51|53901.94
00:10:52|53909.8
00:10:53|53911.93
00:10:54|53911.94
00:10:55|53910.17
00:10:56|53910.17
00:10:57|53910.17
00:10:58|53895.99
00:10:59|53895.99
00:10:59|53895.99
00:11:01|53895.99
00:11:02|53895.99
00:11:03|53895.99
00:11:05|53901.39
00:11:05|53901.39
00:11:06|53901.36
00:11:07|53901.37
00:11:08|53901.36
00:11:09|53901.36
00:11:10|53901.37
00:11:11|53901.37
00:11:12|53901.36
00:11:13|53900.01
00:11:14|53900.01
00:11:15|53900.
00:11:16|53898.04
00:11:17|53887.51
00:11:18|53887.51
00:11:19|53887.51
00:11:20|53891.64
00:11:21|53888.92
00:11:22|53888.94
00:11:23|53888.94
00:11:24|53888.94
00:11:25|53885.14
00:11:26|53885.14
00:11:27|53885.13
00:11:28|53885.13
00:11:29|53885.13
00:11:30|53885.13
00:11:31|53882.51
00:11:32|53881.16
00:11:33|53878.24
00:11:34|53878.24
00:11:35|53878.21
00:11:36|53880.9
00:11:37|53880.9
00:11:38|53881.92
00:11:39|53907.1
00:11:40|53907.1
00:11:41|53901.38
00:11:43|53901.38
00:11:44|53896.93
00:11:45|53887.82
00:11:46|53887.03
00:11:48|53878.23
00:11:49|53878.23
00:11:49|53878.23
00:11:51|53882.98
00:11:51|53881.49
00:11:53|53881.5
00:11:54|53881.49
00:11:55|53881.49
00:11:56|53881.49
00:11:57|53881.49
00:11:58|53891.47
00:11:59|53891.47
00:12:00|53894.19
00:12:01|53899.99
00:12:02|53899.99
00:12:03|53899.99
00:12:04|53900.
00:12:05|53900.
00:12:06|53899.99
00:12:07|53899.25
00:12:08|53899.25
00:12:09|53899.24
00:12:10|53901.38
00:12:11|53904.89
00:12:12|53907.59
00:12:13|53904.24
00:12:14|53904.24
00:12:15|53904.25
00:12:16|53905.65
00:12:17|53905.65
00:12:18|53905.65
00:12:19|53920.75
00:12:20|53920.75
00:12:21|53920.75
00:12:22|53920.75
00:12:23|53920.77
00:12:24|53920.78
00:12:25|53920.78
00:12:26|53925.42
00:12:27|53932.99
00:12:28|53928.43
00:12:29|53928.43
00:12:30|53929.19
00:12:32|53929.18
00:12:32|53929.18
00:12:33|53929.18
00:12:34|53929.19
00:12:36|53933.93
00:12:36|53933.93
00:12:37|53933.92
00:12:39|53933.92
00:12:39|53934.43
00:12:40|53934.43
00:12:42|53934.43
00:12:43|53934.43
00:12:45|53934.43
00:12:46|53934.43
00:12:48|53934.43
00:12:48|53941.96
00:12:49|53941.96
00:12:50|53941.96
00:12:51|53939.08
00:12:52|53939.08
00:12:53|53939.51
00:12:54|53939.51
00:12:55|53939.51
00:12:56|53939.09
00:12:58|53936.46
00:12:58|53939.51
00:12:59|53938.75
00:13:01|53938.75
00:13:02|53938.74
00:13:02|53938.74
00:13:03|53938.72
00:13:05|53938.73
00:13:05|53938.73
00:13:06|53934.42
00:13:08|53934.42
00:13:08|53938.8
00:13:09|53931.83
00:13:10|53931.83
00:13:11|53931.86
00:13:13|53931.86
00:13:13|53931.86
00:13:14|53931.86
00:13:15|53931.86
00:13:17|53917.85
00:13:18|53931.84
00:13:19|53931.87
00:13:20|53951.96
00:13:20|53952.16
00:13:21|53952.89
00:13:23|53952.89
00:13:23|53958.98
00:13:24|53958.98
00:13:25|53964.39
00:13:26|53966.25
00:13:27|53966.25
00:13:28|53966.25
00:13:29|53966.26
00:13:31|53966.26
00:13:31|53966.26
00:13:32|53959.
00:13:33|53955.39
00:13:34|53955.4
00:13:35|53944.12
00:13:36|53944.12
00:13:37|53949.5
00:13:38|53950.43
00:13:39|53966.24
00:13:40|53963.92
00:13:41|53963.92
00:13:42|53966.25
00:13:43|53966.2
00:13:45|53966.84
00:13:46|53963.42
00:13:48|53956.3
00:13:48|53959.67
00:13:50|53963.39
00:13:50|53963.39
00:13:52|53963.39
00:13:53|53958.61
00:13:54|53958.61
00:13:55|53958.6
00:13:56|53960.08
00:13:57|53960.08
00:13:58|53960.08
00:13:59|53960.08
00:14:00|53960.08
00:14:01|53960.09
00:14:02|53960.09
00:14:03|53960.09
00:14:04|53973.43
00:14:05|53970.54
00:14:06|53970.54
00:14:07|53970.54
00:14:08|53970.53
00:14:09|53970.54
00:14:10|53970.53
00:14:11|53970.53
00:14:12|53970.54
00:14:13|53970.54
00:14:13|53970.54
00:14:14|53970.54
00:14:16|53972.35
00:14:17|53970.
00:14:18|53970.
00:14:19|53970.
00:14:20|53970.
00:14:21|53971.05
00:14:22|53971.05
00:14:22|53971.05
00:14:24|53971.06
00:14:24|53973.46
00:14:26|53980.
00:14:27|53980.
00:14:27|53974.53
00:14:29|53974.53
00:14:30|53987.98
00:14:31|53977.04
00:14:32|53977.04
00:14:33|53977.03
00:14:34|53977.03
00:14:35|53977.03
00:14:36|53977.37
00:14:37|53977.37
00:14:38|53977.06
00:14:39|53977.79
00:14:40|53974.12
00:14:41|53970.46
00:14:42|53957.53
00:14:43|53957.53
00:14:44|53957.53
00:14:46|53963.45
00:14:47|53963.45
00:14:48|53963.45
00:14:49|53963.45
00:14:49|53970.46
00:14:50|53979.09
00:14:52|53979.09
00:14:53|53979.09
00:14:55|53976.37
00:14:56|53979.
00:14:57|53979.01
00:14:57|53979.
00:14:59|53979.
00:14:59|53969.8
00:15:01|53960.71
00:15:02|53956.96
00:15:03|53956.95
00:15:04|53956.96
00:15:05|53959.68
00:15:05|53959.65
00:15:07|53959.65
00:15:08|53960.87
00:15:08|53960.99
00:15:10|53966.34
00:15:11|53976.36
00:15:12|53976.36
00:15:13|53976.36
00:15:13|53972.5
00:15:14|53976.37
00:15:16|53979.09
00:15:17|53979.09
00:15:18|53979.09
00:15:19|53979.09
00:15:20|53979.09
00:15:21|53979.09
00:15:22|53979.08
00:15:23|53979.08
00:15:24|53979.09
00:15:25|53979.09
00:15:26|53979.09
00:15:27|53979.09
00:15:28|53979.09
00:15:29|53979.09
00:15:30|53981.97
00:15:31|53981.79
00:15:32|53974.53
00:15:33|53974.53
00:15:34|53974.53
00:15:35|53979.09
00:15:36|53979.05
00:15:37|53979.05
00:15:38|53978.3
00:15:39|53974.79
00:15:40|53975.31
00:15:41|53975.31
00:15:42|53975.31
00:15:43|53975.31
00:15:44|53979.1
00:15:45|53979.1
00:15:46|53979.1
00:15:47|53979.1
00:15:49|53979.1
00:15:50|53979.1
00:15:51|53980.
00:15:52|53974.75
00:15:53|53974.75
00:15:55|53957.17
00:15:56|53965.14
00:15:56|53962.75
00:15:58|53965.24
00:15:59|53965.29
00:15:59|53965.29
00:16:00|53967.66
00:16:02|53967.65
00:16:02|53967.66
00:16:04|53967.66
00:16:05|53967.66
00:16:05|53956.95
00:16:07|53956.95
00:16:08|53942.85
00:16:08|53942.85
00:16:09|53942.86
00:16:10|53957.46
00:16:12|53957.46
00:16:13|53957.46
00:16:13|53957.66
00:16:14|53957.65
00:16:16|53941.17
00:16:17|53941.17
00:16:17|53941.3
00:16:18|53941.31
00:16:19|53949.18
00:16:20|53945.88
00:16:21|53953.85
00:16:23|53953.85
00:16:23|53953.85
00:16:24|53935.74
00:16:25|53930.01
00:16:27|53930.01
00:16:27|53930.01
00:16:28|53930.01
00:16:30|53930.01
00:16:30|53935.94
00:16:31|53935.94
00:16:32|53934.45
00:16:33|53934.44
00:16:34|53934.44
00:16:35|53934.44
00:16:36|53934.44
00:16:37|53934.44
00:16:39|53930.4
00:16:39|53930.4
00:16:41|53930.78
00:16:41|53930.79
00:16:42|53930.78
00:16:44|53930.78
00:16:44|53930.79
00:16:45|53930.79
00:16:46|53947.67
00:16:48|53954.33
00:16:49|53954.32
00:16:51|53954.3
00:16:51|53954.3
00:16:52|53954.19
00:16:53|53954.19
00:16:54|53963.43
00:16:55|53958.38
00:16:56|53960.98
00:16:57|53960.98
00:16:58|53960.98
00:17:00|53960.98
00:17:01|53960.98
00:17:02|53959.31
00:17:03|53953.57
00:17:04|53953.57
00:17:05|53953.58
00:17:06|53954.32
00:17:07|53956.03
00:17:08|53957.46
00:17:09|53956.77
00:17:10|53956.78
00:17:11|53956.77
00:17:11|53951.52
00:17:13|53951.52
00:17:14|53951.52
00:17:14|53951.48
00:17:16|53951.49
00:17:16|53954.49
00:17:17|53956.43
00:17:19|53956.43
00:17:20|53956.43
00:17:20|53956.43
00:17:22|53954.97
00:17:23|53954.94
00:17:24|53954.94
00:17:25|53954.93
00:17:26|53952.11
00:17:26|53952.11
00:17:27|53952.11
00:17:29|53952.11
00:17:30|53951.4
00:17:31|53951.4
00:17:32|53954.98
00:17:33|53954.98
00:17:34|53954.97
00:17:35|53954.98
00:17:36|53954.98
00:17:37|53954.98
00:17:38|53955.72
00:17:39|53955.72
00:17:40|53954.98
00:17:41|53954.98
00:17:42|53954.98
00:17:43|53954.97
00:17:44|53954.97
00:17:45|53954.97
00:17:46|53955.99
00:17:47|53954.92
00:17:48|53951.47
00:17:50|53955.99
00:17:51|53965.57
00:17:52|53965.57
00:17:53|53965.56
00:17:54|53965.56
00:17:55|53965.56
00:17:56|53965.56
00:17:57|53965.56
00:17:58|53962.56
00:17:59|53962.56
00:18:00|53963.09
00:18:01|53963.1
00:18:02|53958.81
00:18:03|53958.81
00:18:04|53957.39
00:18:05|53959.56
00:18:06|53964.82
00:18:07|53964.82
00:18:08|53965.53
00:18:09|53965.53
00:18:10|53965.56
00:18:11|53965.57
00:18:12|53965.57
00:18:13|53965.57
00:18:14|53965.57
00:18:15|53965.58
00:18:16|53965.58
00:18:17|53965.58
00:18:18|53965.58
00:18:19|53965.57
00:18:20|53957.49
00:18:21|53960.86
00:18:22|53960.86
00:18:23|53960.86
00:18:24|53958.15
00:18:25|53958.15
00:18:27|53957.48
00:18:27|53960.76
00:18:28|53958.3
00:18:29|53958.3
00:18:30|53958.91
00:18:31|53958.91
00:18:32|53958.99
00:18:33|53957.38
00:18:35|53957.38
00:18:35|53957.47
00:18:36|53957.47
00:18:38|53957.47
00:18:38|53957.47
00:18:40|53944.2
00:18:40|53944.2
00:18:41|53934.54
00:18:42|53934.54
00:18:43|53937.09
00:18:45|53939.81
00:18:46|53939.81
00:18:47|53947.6
00:18:48|53947.6
00:18:49|53947.6
00:18:51|53937.52
00:18:52|53933.53
00:18:53|53933.53
00:18:54|53933.53
00:18:56|53932.79
00:18:56|53932.79
00:18:57|53932.79
00:18:58|53932.78
00:18:59|53932.79
00:19:00|53932.79
00:19:01|53932.78
00:19:03|53942.43
00:19:03|53942.43
00:19:04|53942.44
00:19:05|53942.44
00:19:07|53942.44
00:19:08|53942.43
00:19:08|53942.43
00:19:10|53942.43
00:19:11|53942.4
00:19:11|53942.4
00:19:12|53942.4
00:19:13|53949.23
00:19:15|53949.24
00:19:15|53958.1
00:19:16|53958.1
00:19:17|53958.1
00:19:18|53958.1
00:19:19|53958.1
00:19:21|53958.1
00:19:21|53958.1
00:19:23|53958.1
00:19:24|53957.52
00:19:25|53958.3
00:19:25|53958.1
00:19:26|53958.1
00:19:27|53958.1
00:19:28|53958.16
00:19:29|53958.3
00:19:30|53958.3
00:19:31|53958.3
00:19:33|53958.29
00:19:33|53958.29
00:19:34|53958.29
00:19:35|53958.29
00:19:36|53958.29
00:19:38|53958.29
00:19:38|53958.9
00:19:39|53959.98
00:19:40|53959.98
00:19:42|53959.97
00:19:42|53959.97
00:19:43|53959.97
00:19:44|53959.97
00:19:45|53959.97
00:19:47|53959.97
00:19:47|53960.
00:19:49|53960.
00:19:49|53960.
00:19:51|53966.17
00:19:53|53966.17
00:19:53|53962.11
00:19:54|53962.11
00:19:55|53962.11
00:19:56|53962.11
00:19:58|53962.12
00:19:58|53962.12
00:20:00|53962.12
00:20:01|53966.97
00:20:02|53959.99
00:20:03|53962.4
00:20:04|53962.4
00:20:05|53963.68
00:20:06|53961.64
00:20:07|53960.01
00:20:08|53960.01
00:20:09|53965.07
00:20:10|53965.06
00:20:11|53965.06
00:20:12|53965.06
00:20:13|53965.06
00:20:14|53965.06
00:20:15|53965.06
00:20:16|53965.06
00:20:17|53965.07
00:20:18|53958.23
00:20:19|53960.97
00:20:20|53960.96
00:20:21|53960.96
00:20:22|53960.96
00:20:23|53960.
00:20:24|53961.1
00:20:25|53960.42
00:20:26|53960.42
00:20:27|53960.42
00:20:28|53960.97
00:20:29|53960.97
00:20:30|53960.5
00:20:31|53960.5
00:20:32|53960.5
00:20:33|53963.2
00:20:34|53963.2
00:20:35|53963.18
00:20:37|53963.18
00:20:37|53964.31
00:20:39|53964.17
00:20:39|53964.18
00:20:40|53964.18
00:20:41|53964.17
00:20:42|53963.62
00:20:44|53963.62
00:20:44|53964.17
00:20:45|53966.94
00:20:46|53966.94
00:20:48|53966.94
00:20:49|53966.94
00:20:49|53966.95
00:20:50|53966.95
00:20:51|53981.56
00:20:53|53981.98
00:20:53|53981.98
00:20:55|53981.98
00:20:57|53981.98
00:20:58|53981.98
00:20:59|53987.38
00:21:00|53990.43
00:21:01|53993.59
00:21:01|53992.25
00:21:03|53987.41
00:21:03|53984.95
00:21:05|53993.21
00:21:06|53993.21
00:21:06|53990.63
00:21:07|53990.63
00:21:09|53990.63
00:21:09|53990.63
00:21:10|53993.21
00:21:12|53991.05
00:21:12|53990.67
00:21:14|53993.62
00:21:14|53993.61
00:21:16|53993.61
00:21:17|53993.61
00:21:17|53993.61
00:21:19|53993.61
00:21:19|53993.61
00:21:20|53988.37
00:21:21|53988.37
00:21:22|53988.37
00:21:23|53988.36
00:21:25|53988.37
00:21:25|53988.37
00:21:26|53988.37
00:21:27|53988.37
00:21:29|53993.59
00:21:29|53993.59
00:21:30|53993.59
00:21:31|53988.38
00:21:32|53990.88
00:21:34|53990.87
00:21:34|53988.37
00:21:35|53991.07
00:21:36|53991.08
00:21:37|54026.39
00:21:39|54022.89
00:21:39|54016.13
00:21:40|54016.13
00:21:41|54016.13
00:21:42|54016.63
00:21:43|54008.24
00:21:44|54000.01
00:21:45|54006.34
00:21:46|54009.6
00:21:47|54012.55
00:21:48|54012.54
00:21:49|54016.68
00:21:51|54016.68
00:21:51|54015.92
00:21:53|54015.91
00:21:54|54015.17
00:21:56|54011.37
00:21:57|54011.36
00:21:58|54011.36
00:21:59|54011.37
00:22:00|54011.37
00:22:01|54011.37
00:22:02|54011.36
00:22:03|54011.37
00:22:04|54018.31
00:22:05|54027.23
00:22:06|54027.23
00:22:07|54027.23
00:22:08|54027.83
00:22:09|54029.29
00:22:10|54029.29
00:22:11|54029.29
00:22:12|54027.22
00:22:13|54027.22
00:22:14|54027.22
00:22:15|54027.08
00:22:16|54026.33
00:22:17|54025.46
00:22:19|54022.22
00:22:19|54022.21
00:22:20|54020.32
00:22:21|54018.72
00:22:22|54018.72
00:22:23|54018.72
00:22:24|54018.72
00:22:25|54018.73
00:22:26|54027.21
00:22:28|54033.98
00:22:28|54033.98
00:22:29|54033.98
00:22:30|54033.99
00:22:31|54033.99
00:22:32|54033.98
00:22:33|54033.98
00:22:34|54033.98
00:22:35|54039.19
00:22:36|54039.99
00:22:37|54040.
00:22:38|54041.24
00:22:39|54041.24
00:22:40|54041.75
00:22:41|54042.65
00:22:42|54042.65
00:22:43|54045.6
00:22:44|54045.6
00:22:45|54047.29
00:22:46|54047.29
00:22:47|54047.29
00:22:48|54047.29
00:22:49|54047.28
00:22:50|54047.29
00:22:51|54047.29
00:22:52|54047.29
00:22:54|54049.28
00:22:55|54049.29
00:22:56|54049.29
00:22:57|54049.29
00:22:59|54050.
00:22:59|54052.6
00:23:00|54052.59
00:23:01|54052.59
00:23:02|54052.6
00:23:03|54054.97
00:23:04|54055.13
00:23:06|54054.99
00:23:07|54054.99
00:23:08|54054.98
00:23:09|54051.02
00:23:09|54054.94
00:23:11|54055.3
00:23:11|54055.3
00:23:12|54055.37
00:23:14|54056.95
00:23:15|54056.95
00:23:16|54056.95
00:23:17|54056.95
00:23:17|54057.07
00:23:19|54057.06
00:23:20|54057.06
00:23:21|54057.06
00:23:21|54056.94
00:23:23|54056.94
00:23:24|54048.09
00:23:25|54043.61
00:23:25|54043.62
00:23:27|54043.62
00:23:27|54043.61
00:23:29|54043.61
00:23:29|54043.61
00:23:30|54043.61
00:23:31|54043.61
00:23:32|54043.61
00:23:34|54043.61
00:23:35|54043.61
00:23:35|54043.61
00:23:37|54043.61
00:23:38|54043.6
00:23:39|54053.75
00:23:40|54048.95
00:23:41|54048.95
00:23:41|54048.95
00:23:43|54048.95
00:23:44|54048.95
00:23:44|54048.95
00:23:45|54048.95
00:23:47|54048.95
00:23:47|54048.95
00:23:48|54048.96
00:23:50|54048.96
00:23:51|54048.96
00:23:51|54048.95
00:23:53|54048.96
00:23:54|54051.68
00:23:56|54052.27
00:23:57|54052.27
00:23:58|54052.28
00:23:59|54052.28
00:24:00|54052.28
00:24:02|54052.28
00:24:02|54052.28
00:24:04|54053.74
00:24:05|54053.74
00:24:05|54053.74
00:24:06|54042.92
00:24:08|54042.92
00:24:09|54042.92
00:24:09|54042.92
00:24:10|54042.92
00:24:11|54051.51
00:24:12|54050.82
00:24:13|54050.82
00:24:14|54050.82
00:24:15|54045.53
00:24:16|54045.53
00:24:17|54045.53
00:24:18|54045.53
00:24:19|54045.53
00:24:20|54045.55
00:24:22|54045.55
00:24:22|54045.54
00:24:24|54045.51
00:24:25|54045.52
00:24:25|54045.52
00:24:27|54045.52
00:24:28|54046.3
00:24:28|54046.3
00:24:29|54046.3
00:24:30|54046.29
00:24:31|54046.29
00:24:32|54046.29
00:24:33|54046.29
00:24:34|54045.55
00:24:35|54045.55
00:24:36|54047.04
00:24:38|54047.04
00:24:38|54047.05
00:24:40|54047.04
00:24:40|54047.05
00:24:41|54042.51
00:24:43|54049.27
00:24:44|54055.6
00:24:45|54057.79
00:24:45|54057.79
00:24:47|54057.79
00:24:48|54057.79
00:24:49|54057.79
00:24:50|54057.78
00:24:51|54055.15
00:24:52|54055.14
00:24:53|54057.79
00:24:54|54057.78
00:24:55|54057.78
00:24:57|54055.89
00:24:57|54055.89
00:24:59|54055.9
00:24:59|54055.9
00:25:01|54055.9
00:25:01|54055.9
00:25:03|54055.9
00:25:04|54056.65
00:25:05|54056.65
00:25:06|54056.65
00:25:07|54056.65
00:25:08|54056.65
00:25:10|54056.65
00:25:10|54056.65
00:25:11|54056.65
00:25:12|54056.65
00:25:13|54055.9
00:25:14|54055.14
00:25:15|54055.14
00:25:16|54055.14
00:25:17|54055.14
00:25:18|54055.14
00:25:19|54059.98
00:25:20|54055.33
00:25:21|54055.33
00:25:22|54058.05
00:25:23|54055.36
00:25:24|54055.36
00:25:25|54055.36
00:25:26|54044.15
00:25:27|54046.87
00:25:28|54041.17
00:25:29|54043.88
00:25:30|54051.29
00:25:31|54051.29
00:25:32|54051.29
00:25:33|54051.25
00:25:34|54051.25
00:25:35|54047.98
00:25:36|54047.97
00:25:37|54047.97
00:25:38|54047.22
00:25:39|54047.22
00:25:40|54047.22
00:25:41|54047.23
00:25:42|54048.73
00:25:43|54048.73
00:25:44|54049.07
00:25:45|54052.31
00:25:46|54052.31
00:25:47|54048.32
00:25:48|54049.82
00:25:49|54049.82
00:25:50|54049.77
00:25:51|54049.76
00:25:52|54049.72
00:25:53|54049.72
00:25:54|54049.72
00:25:55|54048.32
00:25:57|54048.32
00:25:58|54048.32
00:25:59|54050.72
00:26:00|54050.72
00:26:02|54047.98
00:26:02|54047.98
00:26:03|54050.64
00:26:05|54050.64
00:26:06|54045.68
00:26:07|54033.52
00:26:07|54033.52
00:26:09|54033.52
00:26:10|54033.53
00:26:11|54033.53
00:26:12|54033.53
00:26:13|54033.53
00:26:14|54033.52
00:26:15|54033.52
00:26:16|54033.52
00:26:17|54033.52
00:26:18|54033.52
00:26:19|54033.52
00:26:20|54033.52
00:26:21|54033.52
00:26:22|54033.52
00:26:23|54033.53
00:26:24|54033.53
00:26:25|54033.53
00:26:26|54033.53
00:26:27|54033.52
00:26:28|54033.53
00:26:29|54033.48
00:26:30|54033.48
00:26:31|54033.49
00:26:32|54030.22
00:26:33|54030.22
00:26:34|54030.22
00:26:35|54030.22
00:26:36|54030.23
00:26:37|54030.23
00:26:38|54030.23
00:26:39|54030.22
00:26:40|54030.22
00:26:41|54030.22
00:26:42|54030.22
00:26:43|54030.23
00:26:44|54030.23
00:26:45|54030.22
00:26:46|54033.27
00:26:47|54032.9
00:26:48|54032.89
00:26:49|54032.9
00:26:50|54034.12
00:26:51|54033.66
00:26:52|54033.66
00:26:53|54033.66
00:26:54|54033.66
00:26:55|54033.66
00:26:56|54032.9
00:26:57|54032.9
00:26:59|54032.9
00:27:00|54032.9
00:27:01|54032.9
00:27:02|54032.89
00:27:04|54025.55
00:27:05|54030.
00:27:06|54030.
00:27:07|54030.
00:27:08|54030.
00:27:09|54030.
00:27:10|54032.78
00:27:11|54032.78
00:27:12|54032.74
00:27:13|54032.74
00:27:14|54032.11
00:27:15|54032.11
00:27:16|54032.1
00:27:17|54032.1
00:27:18|54032.1
00:27:19|54032.1
00:27:20|54032.1
00:27:21|54032.11
00:27:22|54032.11
00:27:23|54032.11
00:27:24|54047.78
00:27:25|54049.85
00:27:26|54049.85
00:27:27|54049.86
00:27:28|54049.86
00:27:29|54049.86
00:27:30|54050.
00:27:31|54050.
00:27:32|54050.23
00:27:33|54042.24
00:27:34|54041.57
00:27:35|54034.31
00:27:36|54034.31
00:27:37|54034.31
00:27:38|54034.31
00:27:39|54032.73
00:27:40|54032.73
00:27:41|54032.73
00:27:42|54030.01
00:27:43|54030.02
00:27:44|54030.02
00:27:45|54030.02
00:27:46|54030.02
00:27:47|54030.02
00:27:48|54029.92
00:27:49|54030.02
00:27:50|54030.02
00:27:51|54030.07
00:27:52|54029.26
00:27:53|54029.26
00:27:54|54030.81
00:27:55|54031.08
00:27:56|54031.08
00:27:57|54031.08
00:27:58|54031.08
00:28:00|54031.08
00:28:01|54031.08
00:28:02|54031.08
00:28:02|54031.08
00:28:04|54037.17
00:28:05|54034.26
00:28:06|54034.27
00:28:07|54034.27
00:28:08|54034.27
00:28:09|54022.5
00:28:10|54029.68
00:28:11|54032.23
00:28:12|54040.51
00:28:13|54040.51
00:28:14|54036.51
00:28:15|54044.54
00:28:16|54044.54
00:28:17|54049.51
00:28:18|54049.51
00:28:19|54044.51
00:28:20|54044.51
00:28:21|54036.12
00:28:22|54034.28
00:28:23|54034.28
00:28:24|54034.27
00:28:25|54034.27
00:28:26|54034.28
00:28:27|54034.28
00:28:28|54026.22
00:28:29|54026.22
00:28:30|54026.22
00:28:31|54034.25
00:28:32|54038.07
00:28:34|54035.32
00:28:34|54035.32
00:28:36|54034.27
00:28:37|54034.28
00:28:37|54034.28
00:28:38|54034.28
00:28:40|54034.28
00:28:40|54035.02
00:28:41|54035.02
00:28:42|54035.02
00:28:44|54034.28
00:28:44|54034.28
00:28:45|54034.28
00:28:46|54034.28
00:28:47|54034.28
00:28:48|54034.28
00:28:49|54035.01
00:28:50|54035.02
00:28:51|54035.02
00:28:52|54035.02
00:28:54|54035.02
00:28:54|54035.02
00:28:55|54035.02
00:28:56|54034.98
00:28:57|54034.98
00:28:58|54034.98
00:29:00|54035.02
00:29:01|54035.02
00:29:02|54035.02
00:29:04|54035.02
00:29:04|54035.02
00:29:06|54035.02
00:29:07|54035.01
00:29:07|54035.01
00:29:08|54034.98
00:29:10|54034.98
00:29:10|54034.98
00:29:12|54034.98
00:29:12|54034.98
00:29:14|54034.99
00:29:15|54035.02
00:29:16|54040.
00:29:16|54039.99
00:29:17|54039.99
00:29:19|54039.99
00:29:20|54045.45
00:29:21|54042.74
00:29:22|54042.75
00:29:23|54045.39
00:29:24|54045.39
00:29:25|54045.39
00:29:26|54045.39
00:29:27|54045.38
00:29:27|54045.38
00:29:29|54045.38
00:29:29|54045.38
00:29:31|54047.61
00:29:32|54044.88
00:29:33|54044.88
00:29:34|54044.88
00:29:35|54044.88
00:29:36|54044.88
00:29:37|54044.88
00:29:38|54044.88
00:29:39|54044.88
00:29:40|54042.76
00:29:41|54042.75
00:29:42|54042.76
00:29:43|54042.76
00:29:44|54042.76
00:29:45|54042.76
00:29:46|54042.76
00:29:47|54052.3
00:29:48|54052.31
00:29:49|54052.3
00:29:50|54052.3
00:29:51|54052.31
00:29:52|54054.51
00:29:53|54054.51
00:29:54|54054.51
00:29:55|54055.1
00:29:56|54055.1
00:29:57|54059.75
00:29:58|54059.75
00:29:59|54059.75
00:30:00|54057.83
00:30:01|54057.83
00:30:02|54057.82
00:30:03|54059.68
00:30:05|54059.68
00:30:05|54060.
00:30:06|54069.43
00:30:07|54078.36
00:30:09|54079.99
00:30:09|54080.
00:30:11|54080.
00:30:12|54080.
00:30:12|54073.14
00:30:13|54073.15
00:30:15|54073.15
00:30:16|54073.15
00:30:17|54077.93
00:30:18|54072.07
00:30:19|54072.07
00:30:20|54072.07
00:30:21|54076.6
00:30:22|54076.6
00:30:23|54076.6
00:30:24|54075.44
00:30:25|54075.41
00:30:26|54075.41
00:30:27|54060.38
00:30:28|54057.23
00:30:29|54057.23
00:30:30|54057.23
00:30:31|54060.82
00:30:32|54082.54
00:30:33|54091.48
00:30:34|54100.26
00:30:35|54101.24
00:30:36|54105.26
00:30:37|54105.8
00:30:38|54105.89
00:30:39|54105.9
00:30:40|54105.9
00:30:41|54097.44
00:30:42|54100.13
00:30:43|54100.18
00:30:44|54088.41
00:30:45|54088.41
00:30:46|54091.15
00:30:47|54092.07
00:30:48|54092.88
00:30:49|54092.88
00:30:50|54092.88
00:30:51|54091.31
00:30:52|54091.31
00:30:53|54079.03
00:30:54|54079.03
00:30:55|54080.73
00:30:56|54080.73
00:30:57|54083.25
00:30:58|54083.26
00:30:59|54083.26
00:31:00|54083.26
00:31:01|54083.26
00:31:03|54090.4
00:31:04|54090.4
00:31:05|54094.48
00:31:06|54100.
00:31:07|54106.33
00:31:08|54103.65
00:31:09|54103.86
00:31:10|54094.9
00:31:11|54089.11
00:31:12|54087.35
00:31:13|54087.34
00:31:13|54087.34
00:31:15|54090.81
00:31:16|54090.81
00:31:17|54089.8
00:31:18|54087.34
00:31:18|54087.34
00:31:20|54087.34
00:31:21|54088.56
00:31:22|54088.56
00:31:22|54089.32
00:31:24|54089.32
00:31:24|54089.32
00:31:26|54092.72
00:31:27|54094.41
00:31:28|54093.68
00:31:29|54093.68
00:31:30|54091.71
00:31:30|54091.71
00:31:32|54091.7
00:31:33|54091.7
00:31:34|54091.71
00:31:35|54092.45
00:31:36|54088.57
00:31:36|54080.73
00:31:38|54077.63
00:31:38|54077.64
00:31:40|54077.64
00:31:41|54077.64
00:31:41|54072.5
00:31:43|54072.5
00:31:43|54072.31
00:31:45|54072.49
00:31:45|54072.5
00:31:46|54072.5
00:31:47|54072.5
00:31:48|54072.5
00:31:50|54076.48
00:31:51|54076.48
00:31:52|54076.73
00:31:52|54076.73
00:31:54|54076.73
00:31:55|54076.48
00:31:56|54076.48
00:31:57|54079.01
00:31:58|54082.34
00:31:59|54082.34
00:32:00|54082.33
00:32:01|54082.33
00:32:01|54082.33
00:32:03|54082.62
00:32:05|54082.62
00:32:06|54082.61
00:32:07|54082.62
00:32:08|54082.61
00:32:09|54082.61
00:32:10|54093.34
00:32:11|54089.17
00:32:12|54089.17
00:32:13|54088.79
00:32:14|54085.01
00:32:15|54099.37
00:32:16|54099.37
00:32:16|54099.37
00:32:18|54099.37
00:32:19|54092.96
00:32:20|54092.96
00:32:21|54092.96
00:32:21|54091.2
00:32:22|54091.21
00:32:23|54095.04
00:32:25|54095.04
00:32:26|54095.05
00:32:27|54095.05
00:32:28|54095.57
00:32:28|54095.85
00:32:29|54095.86
00:32:31|54095.86
00:32:31|54095.86
00:32:32|54095.86
00:32:34|54092.97
00:32:34|54096.93
00:32:36|54096.93
00:32:37|54105.21
00:32:38|54109.52
00:32:39|54109.51
00:32:39|54109.51
00:32:40|54109.51
00:32:42|54105.2
00:32:43|54099.01
00:32:44|54099.01
00:32:45|54099.01
00:32:46|54100.17
00:32:47|54100.17
00:32:48|54100.17
00:32:49|54100.18
00:32:50|54100.18
00:32:51|54100.18
00:32:52|54109.51
00:32:53|54109.6
00:32:54|54111.72
00:32:55|54111.71
00:32:56|54111.7
00:32:57|54106.41
00:32:58|54104.44
00:32:59|54104.44
00:33:00|54110.5
00:33:01|54104.45
00:33:02|54104.45
00:33:03|54104.45
00:33:05|54104.45
00:33:06|54106.11
00:33:06|54106.11
00:33:08|54108.36
00:33:09|54108.3
00:33:10|54108.31
00:33:11|54108.3
00:33:11|54108.3
00:33:12|54108.31
00:33:14|54118.34
00:33:15|54120.
00:33:16|54120.
00:33:17|54127.04
00:33:18|54134.92
00:33:19|54134.92
00:33:20|54134.93
00:33:21|54132.02
00:33:23|54130.85
00:33:24|54122.05
00:33:25|54122.04
00:33:25|54119.29
00:33:26|54122.73
00:33:28|54122.73
00:33:28|54122.73
00:33:29|54122.73
00:33:31|54118.34
00:33:31|54110.
00:33:32|54110.
00:33:33|54112.82
00:33:35|54122.09
00:33:35|54122.1
00:33:36|54122.72
00:33:37|54122.11
00:33:38|54114.8
00:33:40|54119.52
00:33:40|54119.52
00:33:42|54119.52
00:33:42|54125.78
00:33:43|54125.78
00:33:44|54125.78
00:33:45|54125.77
00:33:46|54119.56
00:33:47|54119.56
00:33:48|54119.56
00:33:49|54122.3
00:33:50|54122.3
00:33:51|54122.3
00:33:52|54124.07
00:33:53|54122.31
00:33:54|54122.31
00:33:56|54122.32
00:33:56|54122.31
00:33:57|54122.31
00:33:58|54122.32
00:33:59|54122.32
00:34:00|54122.32
00:34:01|54134.93
00:34:02|54134.99
00:34:03|54129.35
00:34:05|54130.9
00:34:06|54130.9
00:34:07|54130.9
00:34:08|54129.64
00:34:09|54122.33
00:34:11|54119.49
00:34:11|54119.48
00:34:12|54119.48
00:34:13|54107.52
00:34:14|54106.13
00:34:15|54106.13
00:34:16|54107.28
00:34:17|54107.28
00:34:18|54107.28
00:34:19|54107.28
00:34:20|54106.75
00:34:21|54106.75
00:34:22|54106.76
00:34:23|54106.75
00:34:24|54104.44
00:34:25|54104.44
00:34:26|54106.09
00:34:27|54106.09
00:34:28|54111.11
00:34:29|54113.58
00:34:30|54113.57
00:34:31|54113.57
00:34:32|54113.57
00:34:33|54113.57
00:34:34|54113.57
00:34:35|54113.57
00:34:36|54111.12
00:34:37|54111.12
00:34:38|54111.12
00:34:39|54111.11
00:34:40|54111.11
00:34:41|54100.73
00:34:42|54100.73
00:34:43|54100.73
00:34:44|54100.74
00:34:45|54100.74
00:34:46|54100.74
00:34:47|54100.74
00:34:48|54100.74
00:34:49|54100.74
00:34:50|54100.74
00:34:51|54100.73
00:34:52|54100.73
00:34:53|54100.73
00:34:54|54100.
00:34:55|54100.01
00:34:56|54100.01
00:34:57|54100.01
00:34:58|54100.01
00:34:59|54100.01
00:35:00|54100.01
00:35:01|54100.
00:35:02|54100.
00:35:03|54100.
00:35:04|54100.01
00:35:06|54109.16
00:35:07|54109.16
00:35:09|54109.16
00:35:10|54109.16
00:35:11|54109.12
00:35:12|54100.74
00:35:13|54100.74
00:35:13|54100.74
00:35:15|54100.73
00:35:15|54100.73
00:35:17|54100.73
00:35:18|54100.
00:35:19|54100.
00:35:20|54095.
00:35:21|54093.67
00:35:21|54093.66
00:35:23|54093.66
00:35:24|54093.66
00:35:25|54093.66
00:35:26|54093.67
00:35:27|54093.67
00:35:27|54093.66
00:35:29|54092.91
00:35:30|54092.91
00:35:30|54092.91
00:35:31|54092.54
00:35:33|54092.54
00:35:34|54090.
00:35:34|54087.28
00:35:36|54087.28
00:35:36|54087.28
00:35:37|54087.35
00:35:39|54087.35
00:35:39|54090.07
00:35:40|54090.07
00:35:41|54090.07
00:35:42|54071.36
00:35:43|54070.44
00:35:44|54070.43
00:35:45|54070.44
00:35:47|54070.44
00:35:48|54070.72
00:35:49|54070.72
00:35:50|54070.73
00:35:51|54070.72
00:35:52|54070.43
00:35:53|54070.43
00:35:53|54067.82
00:35:55|54067.82
00:35:55|54067.83
00:35:57|54067.83
00:35:58|54067.82
00:35:58|54065.36
00:36:00|54060.89
00:36:01|54060.89
00:36:02|54062.31
00:36:03|54062.31
00:36:04|54062.31
00:36:05|54082.67
00:36:06|54089.15
00:36:08|54086.76
00:36:09|54086.76
00:36:10|54086.77
00:36:11|54086.77
00:36:12|54086.77
00:36:13|54086.77
00:36:15|54085.43
00:36:16|54085.43
00:36:17|54075.49
00:36:18|54062.64
00:36:19|54062.31
00:36:19|54062.31
00:36:21|54055.41
00:36:22|54050.01
00:36:23|54050.01
00:36:24|54050.01
00:36:25|54050.01
00:36:26|54050.01
00:36:27|54050.01
00:36:28|54050.01
00:36:29|54044.98
00:36:30|54042.81
00:36:31|54042.81
00:36:32|54042.81
00:36:33|54042.81
00:36:34|54042.81
00:36:35|54042.81
00:36:36|54042.81
00:36:37|54047.21
00:36:38|54047.21
00:36:39|54047.21
00:36:40|54047.21
00:36:41|54047.18
00:36:42|54047.18
00:36:43|54047.18
00:36:44|54047.18
00:36:45|54047.17
00:36:46|54046.46
00:36:47|54050.07
00:36:48|54045.22
00:36:49|54045.22
00:36:50|54048.04
00:36:51|54048.04
00:36:52|54048.04
00:36:53|54047.2
00:36:54|54047.2
00:36:55|54047.2
00:36:56|54047.21
00:36:57|54047.21
00:36:58|54047.21
00:36:59|54047.21
00:37:00|54047.21
00:37:01|54047.21
00:37:02|54048.04
00:37:03|54045.09
00:37:04|54045.09
00:37:05|54045.11
00:37:06|54047.18
00:37:07|54052.52
00:37:09|54053.69
00:37:10|54053.69
00:37:10|54053.69
00:37:12|54051.35
00:37:13|54051.35
00:37:14|54051.35
00:37:15|54051.35
00:37:16|54051.35
00:37:17|54051.35
00:37:18|54051.34
00:37:19|54050.6
00:37:20|54050.6
00:37:21|54050.6
00:37:22|54050.59
00:37:23|54050.59
00:37:24|54050.59
00:37:25|54050.59
00:37:26|54043.45
00:37:27|54043.5
00:37:28|54043.5
00:37:29|54047.47
00:37:30|54048.98
00:37:31|54048.98
00:37:32|54048.98
00:37:33|54051.72
00:37:34|54051.72
00:37:35|54054.49
00:37:36|54054.49
00:37:37|54054.49
00:37:38|54054.49
00:37:39|54054.49
00:37:40|54054.49
00:37:41|54054.49
00:37:42|54054.49
00:37:43|54067.2
00:37:44|54040.01
00:37:45|54017.59
00:37:46|54017.57
00:37:47|54021.63
00:37:48|54021.65
00:37:49|54021.65
00:37:50|54021.65
00:37:51|54021.65
00:37:52|54021.65
00:37:53|54021.65
00:37:54|54021.65
00:37:55|54021.65
00:37:56|54021.65
00:37:57|54021.65
00:37:58|54022.4
00:37:59|54022.4
00:38:00|54022.4
00:38:01|54024.3
00:38:02|54028.06
00:38:03|54024.73
00:38:04|54024.73
00:38:05|54027.46
00:38:06|54027.46
00:38:07|54027.46
00:38:08|54027.45
00:38:10|54040.14
00:38:11|54040.14
00:38:11|54032.5
00:38:13|54032.5
00:38:14|54036.38
00:38:15|54036.38
00:38:16|54036.38
00:38:17|54036.38
00:38:18|54036.38
00:38:19|54032.53
00:38:20|54036.37
00:38:21|54036.37
00:38:21|54036.37
00:38:23|54036.37
00:38:24|54039.1
00:38:25|54039.1
00:38:26|54039.1
00:38:27|54039.46
00:38:28|54039.46
00:38:29|54039.46
00:38:30|54039.46
00:38:31|54039.45
00:38:32|54039.45
00:38:33|54035.62
00:38:34|54047.02
00:38:35|54047.02
00:38:36|54047.02
00:38:37|54047.02
00:38:38|54052.03
00:38:39|54052.03
00:38:40|54052.03
00:38:41|54051.98
00:38:42|54051.98
00:38:43|54045.84
00:38:44|54045.84
00:38:45|54045.84
00:38:46|54041.26
00:38:47|54041.26
00:38:48|54041.26
00:38:49|54041.26
00:38:50|54041.25
00:38:51|54041.25
00:38:52|54041.25
00:38:53|54041.25
00:38:54|54041.25
00:38:55|54041.25
00:38:56|54039.03
00:38:58|54039.03
00:38:58|54039.03
00:38:59|54040.
00:39:00|54040.
00:39:01|54040.
00:39:02|54040.
00:39:03|54040.
00:39:04|54040.
00:39:05|54040.
00:39:06|54040.
00:39:07|54027.91
00:39:08|54027.91
00:39:10|54029.25
00:39:11|54029.25
00:39:13|54027.91
00:39:13|54027.91
00:39:14|54029.25
00:39:15|54024.73
00:39:17|54024.74
00:39:17|54024.74
00:39:18|54025.62
00:39:19|54024.73
00:39:20|54024.73
00:39:21|54024.74
00:39:22|54025.41
00:39:23|54025.41
00:39:24|54025.41
00:39:25|54024.74
00:39:26|54024.74
00:39:27|54024.74
00:39:28|54027.44
00:39:29|54027.44
00:39:30|54027.44
00:39:31|54027.45
00:39:33|54027.45
00:39:33|54023.01
00:39:34|54023.01
00:39:35|54023.01
00:39:36|54027.5
00:39:37|54027.5
00:39:38|54027.5
00:39:39|54027.5
00:39:40|54027.5
00:39:41|54027.5
00:39:42|54025.78
00:39:43|54036.07
00:39:44|54036.07
00:39:45|54036.88
00:39:46|54038.56
00:39:47|54040.
00:39:49|54050.62
00:39:50|54050.61
00:39:51|54050.61
00:39:52|54050.61
00:39:53|54050.61
00:39:54|54050.61
00:39:54|54040.51
00:39:56|54036.01
00:39:56|54025.81
00:39:58|54025.81
00:39:58|54025.81
00:40:00|54025.01
00:40:01|54025.01
00:40:02|54026.56
00:40:03|54039.86
00:40:04|54039.86
00:40:05|54039.86
00:40:06|54039.86
00:40:06|54039.86
00:40:07|54039.87
00:40:09|54039.87
00:40:10|54039.34
00:40:11|54039.34
00:40:12|54044.64
00:40:13|54044.63
00:40:14|54044.63
00:40:15|54044.64
00:40:16|54046.18
00:40:17|54046.18
00:40:18|54046.18
00:40:19|54046.17
00:40:20|54046.18
00:40:21|54046.18
00:40:22|54046.18
00:40:23|54046.13
00:40:24|54048.69
00:40:25|54050.06
00:40:26|54050.06
00:40:27|54050.06
00:40:28|54048.69
00:40:29|54048.69
00:40:30|54048.69
00:40:31|54039.99
00:40:32|54027.5
00:40:33|54027.5
00:40:34|54027.51
00:40:35|54027.51
00:40:36|54027.5
00:40:37|54027.51
00:40:38|54027.51
00:40:39|54027.51
00:40:40|54027.5
00:40:42|54027.51
00:40:42|54027.51
00:40:43|54027.51
00:40:44|54027.51
00:40:45|54027.51
00:40:46|54027.51
00:40:47|54027.51
00:40:49|54031.29
00:40:49|54031.29
00:40:50|54031.3
00:40:52|54031.3
00:40:52|54031.29
00:40:54|54031.3
00:40:54|54031.29
00:40:56|54031.3
00:40:57|54031.29
00:40:57|54031.29
00:40:58|54031.29
00:40:59|54031.29
00:41:00|54033.86
00:41:01|54033.75
00:41:02|54033.75
00:41:04|54045.04
00:41:05|54042.38
00:41:06|54042.37
00:41:07|54042.37
00:41:07|54042.36
00:41:08|54042.36
00:41:10|54042.36
00:41:10|54042.38
00:41:12|54042.39
00:41:14|54043.12
00:41:14|54043.11
00:41:15|54042.38
00:41:17|54035.49
00:41:18|54048.4
00:41:19|54048.4
00:41:20|54048.4
00:41:21|54048.4
00:41:22|54048.4
00:41:23|54048.4
00:41:24|54045.88
00:41:25|54045.86
00:41:26|54045.86
00:41:26|54045.86
00:41:27|54045.86
00:41:29|54045.86
00:41:30|54045.85
00:41:31|54045.84
00:41:32|54050.
00:41:32|54050.
00:41:34|54050.
00:41:35|54050.
00:41:36|54050.
00:41:37|54050.
00:41:38|54050.
00:41:38|54050.
00:41:40|54050.
00:41:41|54050.
00:41:42|54050.
00:41:43|54048.4
00:41:44|54048.34
00:41:45|54048.34
00:41:46|54048.34
00:41:47|54045.89
00:41:48|54045.89
00:41:49|54062.02
00:41:51|54056.49
00:41:51|54056.49
00:41:52|54056.49
00:41:53|54056.49
00:41:54|54061.65
00:41:55|54061.66
00:41:56|54061.66
00:41:57|54071.12
00:41:58|54071.12
00:41:59|54071.12
00:42:00|54071.12
00:42:02|54071.12
00:42:02|54071.12
00:42:03|54071.12
00:42:04|54071.12
00:42:05|54071.12
00:42:06|54071.12
00:42:07|54069.33
00:42:08|54069.33
00:42:09|54069.33
00:42:10|54069.34
00:42:11|54069.34
00:42:13|54069.37
00:42:14|54069.35
00:42:15|54069.33
00:42:16|54069.33
00:42:17|54061.71
00:42:18|54061.71
00:42:20|54061.71
00:42:20|54061.71
00:42:22|54066.08
00:42:23|54066.08
00:42:23|54066.08
00:42:24|54066.08
00:42:26|54066.08
00:42:26|54067.74
00:42:27|54067.73
00:42:28|54073.82
00:42:30|54074.51
00:42:31|54086.16
00:42:32|54086.15
00:42:32|54086.15
00:42:34|54086.16
00:42:34|54086.16
00:42:36|54086.16
00:42:36|54086.16
00:42:38|54086.15
00:42:38|54086.15
00:42:39|54086.15
00:42:41|54076.56
00:42:41|54082.7
00:42:43|54083.22
00:42:43|54082.38
00:42:44|54080.91
00:42:45|54080.91
00:42:46|54080.91
00:42:47|54080.16
00:42:48|54080.02
00:42:50|54079.41
00:42:50|54079.42
00:42:51|54079.42
00:42:52|54079.42
00:42:53|54079.42
00:42:54|54079.42
00:42:55|54079.42
00:42:57|54079.41
00:42:57|54079.42
00:42:59|54086.84
00:43:00|54086.84
00:43:01|54086.84
00:43:01|54086.84
00:43:02|54086.84
00:43:03|54087.02
00:43:05|54087.03
00:43:05|54087.03
00:43:06|54086.84
00:43:08|54086.84
00:43:09|54086.84
00:43:09|54086.84
00:43:10|54086.84
00:43:11|54087.03
00:43:13|54087.03
00:43:14|54087.49
00:43:15|54087.49
00:43:16|54087.49
00:43:17|54087.49
00:43:18|54087.49
00:43:19|54087.49
00:43:20|54087.49
00:43:22|54087.78
00:43:22|54092.09
00:43:23|54092.08
00:43:24|54092.08
00:43:25|54092.08
00:43:26|54092.08
00:43:28|54080.
00:43:29|54086.85
00:43:30|54086.85
00:43:31|54082.72
00:43:32|54082.72
00:43:33|54082.72
00:43:34|54082.44
00:43:35|54082.43
00:43:36|54081.97
00:43:37|54081.97
00:43:38|54081.97
00:43:39|54081.97
00:43:40|54079.7
00:43:41|54077.91
00:43:42|54076.56
00:43:43|54067.16
00:43:44|54067.16
00:43:45|54067.12
00:43:46|54067.12
00:43:47|54067.11
00:43:48|54067.11
00:43:49|54067.11
00:43:50|54067.12
00:43:51|54074.22
00:43:52|54074.22
00:43:53|54077.92
00:43:54|54087.01
00:43:55|54082.1
00:43:56|54097.49
00:43:57|54095.61
00:43:58|54091.19
00:44:00|54093.56
00:44:00|54091.88
00:44:01|54091.88
00:44:02|54091.88
00:44:03|54085.97
00:44:04|54085.97
00:44:05|54085.97
00:44:07|54086.52
00:44:07|54086.52
00:44:08|54086.52
00:44:10|54087.26
00:44:11|54087.26
00:44:11|54087.27
00:44:12|54087.27
00:44:13|54086.52
00:44:15|54085.15
00:44:16|54089.41
00:44:17|54089.41
00:44:18|54089.41
00:44:19|54128.92
00:44:21|54171.42
00:44:21|54161.54
00:44:22|54171.62
00:44:24|54172.03
00:44:24|54167.21
00:44:25|54168.94
00:44:26|54168.94
00:44:27|54168.94
00:44:28|54190.
00:44:29|54190.27
00:44:31|54197.33
00:44:31|54198.03
00:44:32|54174.87
00:44:33|54182.87
00:44:34|54180.39
00:44:35|54180.39
00:44:36|54170.92
00:44:37|54161.68
00:44:39|54161.68
00:44:39|54166.67
00:44:40|54166.66
00:44:42|54166.66
00:44:42|54175.8
00:44:43|54175.8
00:44:45|54178.65
00:44:45|54178.64
00:44:46|54165.13
00:44:48|54178.65
00:44:49|54178.65
00:44:49|54178.64
00:44:51|54178.65
00:44:52|54178.65
00:44:53|54178.65
00:44:54|54178.65
00:44:55|54178.65
00:44:56|54178.65
00:44:57|54178.65
00:44:57|54178.64
00:44:59|54178.64
00:45:00|54178.64
00:45:01|54178.64
00:45:02|54180.
00:45:02|54188.29
00:45:04|54188.28
00:45:05|54171.38
00:45:05|54171.38
00:45:07|54171.38
00:45:07|54179.22
00:45:09|54179.22
00:45:10|54179.22
00:45:11|54177.13
00:45:12|54169.92
00:45:13|54166.46
00:45:13|54150.65
00:45:15|54166.47
00:45:16|54167.21
00:45:17|54167.21
00:45:19|54176.49
00:45:20|54177.36
00:45:21|54179.21
00:45:22|54177.37
00:45:23|54177.37
00:45:24|54177.37
00:45:26|54177.36
00:45:27|54177.36
00:45:27|54175.3
00:45:29|54176.41
00:45:30|54176.4
00:45:30|54176.4
00:45:31|54176.4
00:45:33|54176.4
00:45:33|54175.3
00:45:35|54175.3
00:45:35|54176.42
00:45:36|54176.42
00:45:37|54176.42
00:45:38|54176.42
00:45:39|54176.42
00:45:40|54176.42
00:45:41|54176.42
00:45:42|54175.31
00:45:44|54175.31
00:45:45|54175.31
00:45:46|54175.31
00:45:47|54175.31
00:45:48|54170.
00:45:49|54165.01
00:45:50|54165.01
00:45:51|54165.01
00:45:52|54165.01
00:45:53|54165.01
00:45:54|54160.57
00:45:55|54160.57
00:45:56|54164.78
00:45:57|54160.51
00:45:58|54160.51
00:45:59|54160.51
00:46:00|54160.51
00:46:01|54160.51
00:46:02|54163.21
00:46:03|54163.21
00:46:04|54163.21
00:46:05|54163.21
00:46:06|54163.51
00:46:07|54163.51
00:46:08|54164.94
00:46:09|54164.94
00:46:10|54164.94
00:46:11|54164.94
00:46:12|54163.51
00:46:13|54163.5
00:46:14|54163.51
00:46:15|54162.36
00:46:16|54162.35
00:46:18|54162.36
00:46:18|54162.05
00:46:20|54162.05
00:46:20|54162.05
00:46:22|54164.46
00:46:22|54162.05
00:46:24|54162.05
00:46:24|54173.36
00:46:25|54175.3
00:46:27|54175.3
00:46:28|54173.12
00:46:28|54173.12
00:46:30|54173.12
00:46:31|54171.75
00:46:32|54171.75
00:46:33|54171.55
00:46:34|54175.23
00:46:35|54169.16
00:46:36|54169.16
00:46:37|54172.52
00:46:38|54175.29
00:46:39|54175.29
00:46:41|54171.76
00:46:41|54162.96
00:46:42|54162.96
00:46:43|54162.95
00:46:45|54162.95
00:46:45|54162.95
00:46:46|54162.96
00:46:48|54162.96
00:46:49|54162.96
00:46:49|54162.96
00:46:50|54162.96
00:46:51|54162.96
00:46:53|54162.96
00:46:53|54162.96
00:46:54|54171.7
00:46:55|54171.7
00:46:57|54171.7
00:46:57|54171.7
00:46:58|54171.7
00:46:59|54171.7
00:47:00|54171.7
00:47:01|54169.38
00:47:03|54169.38
00:47:03|54169.38
00:47:04|54168.83
00:47:05|54168.82
00:47:06|54168.82
00:47:07|54168.82
00:47:08|54168.82
00:47:09|54168.82
00:47:11|54168.82
00:47:11|54168.82
00:47:12|54164.86
00:47:13|54164.86
00:47:14|54164.86
00:47:15|54164.3
00:47:16|54164.29
00:47:18|54162.96
00:47:19|54162.95
00:47:20|54162.95
00:47:21|54162.98
00:47:22|54162.98
00:47:23|54162.98
00:47:24|54164.81
00:47:25|54164.81
00:47:26|54164.81
00:47:27|54164.81
00:47:28|54164.82
00:47:29|54164.81
00:47:30|54164.81
00:47:31|54159.54
00:47:32|54159.53
00:47:34|54159.54
00:47:34|54159.54
00:47:35|54151.26
00:47:37|54145.89
00:47:37|54147.73
00:47:38|54151.27
00:47:39|54151.27
00:47:40|54151.27
00:47:41|54151.26
00:47:43|54142.12
00:47:43|54142.12
00:47:45|54142.12
00:47:46|54142.12
00:47:47|54141.55
00:47:48|54141.54
00:47:48|54141.54
00:47:50|54141.54
00:47:51|54141.55
00:47:52|54141.55
00:47:52|54141.55
00:47:54|54141.54
00:47:55|54141.54
00:47:56|54141.53
00:47:57|54141.54
00:47:57|54141.54
00:47:58|54131.41
00:47:59|54131.41
00:48:01|54131.4
00:48:01|54131.4
00:48:03|54131.4
00:48:03|54131.4
00:48:05|54131.41
00:48:06|54133.27
00:48:07|54135.
00:48:07|54134.99
00:48:09|54145.04
00:48:09|54159.19
00:48:11|54159.2
00:48:12|54159.19
00:48:13|54164.62
00:48:14|54159.21
00:48:15|54159.19
00:48:15|54151.83
00:48:17|54151.83
00:48:18|54151.84
00:48:19|54151.84
00:48:21|54159.93
00:48:22|54159.93
00:48:23|54153.69
00:48:24|54151.55
00:48:26|54151.55
00:48:27|54151.55
00:48:27|54151.55
00:48:29|54151.54
00:48:30|54145.05
00:48:30|54138.21
00:48:32|54138.21
00:48:33|54135.5
00:48:34|54141.11
00:48:35|54137.14
00:48:36|54137.14
00:48:37|54140.81
00:48:38|54140.81
00:48:39|54137.46
00:48:40|54136.58
00:48:41|54131.01
00:48:42|54131.
00:48:43|54131.
00:48:44|54130.95
00:48:45|54130.26
00:48:46|54128.33
00:48:47|54128.31
00:48:48|54125.84
00:48:49|54125.84
00:48:50|54125.84
00:48:51|54125.84
00:48:52|54125.89
00:48:53|54131.02
00:48:54|54138.67
00:48:55|54138.67
00:48:57|54138.67
00:48:57|54139.87
00:48:58|54136.71
00:48:59|54140.76
00:49:00|54136.79
00:49:01|54136.8
00:49:02|54136.8
00:49:03|54136.8
00:49:04|54136.8
00:49:05|54136.8
00:49:06|54136.8
00:49:07|54139.2
00:49:08|54139.2
00:49:09|54153.27
00:49:10|54153.27
00:49:12|54139.21
00:49:13|54139.21
00:49:13|54139.95
00:49:15|54139.95
00:49:16|54139.95
00:49:16|54139.95
00:49:18|54139.96
00:49:19|54139.96
00:49:20|54169.98
00:49:22|54173.75
00:49:22|54173.74
00:49:23|54146.93
00:49:24|54146.93
00:49:26|54180.
00:49:26|54179.99
00:49:28|54190.9
00:49:29|54190.91
00:49:30|54190.9
00:49:31|54190.9
00:49:32|54190.9
00:49:33|54190.91
00:49:34|54192.75
00:49:35|54192.75
00:49:36|54194.58
00:49:38|54194.58
00:49:38|54197.07
00:49:39|54197.08
00:49:40|54197.08
00:49:41|54200.
00:49:42|54204.07
00:49:43|54204.07
00:49:44|54204.1
00:49:45|54204.62
00:49:46|54204.1
00:49:47|54204.1
00:49:48|54203.35
00:49:49|54203.35
00:49:51|54203.35
00:49:51|54203.35
00:49:53|54202.61
00:49:53|54202.6
00:49:55|54202.6
00:49:55|54202.6
00:49:57|54202.6
00:49:57|54203.35
00:49:59|54210.52
00:49:59|54203.35
00:50:01|54203.35
00:50:01|54203.35
00:50:03|54203.35
00:50:03|54203.35
00:50:05|54203.35
00:50:06|54203.35
00:50:07|54203.35
00:50:07|54203.35
00:50:09|54203.35
00:50:10|54203.35
00:50:10|54201.85
00:50:12|54201.85
00:50:13|54201.85
00:50:13|54201.85
00:50:14|54201.85
00:50:16|54195.28
00:50:16|54198.35
00:50:18|54201.06
00:50:18|54201.06
00:50:20|54206.65
00:50:20|54210.46
00:50:22|54206.68
00:50:24|54210.45
00:50:24|54209.41
00:50:26|54209.41
00:50:27|54209.41
00:50:28|54212.5
00:50:29|54219.99
00:50:30|54219.99
00:50:31|54219.99
00:50:32|54222.21
00:50:33|54222.22
00:50:34|54222.21
00:50:35|54222.21
00:50:36|54222.21
00:50:37|54222.22
00:50:38|54222.22
00:50:39|54222.22
00:50:40|54222.96
00:50:41|54223.58
00:50:42|54223.57
00:50:43|54223.57
00:50:44|54223.57
00:50:45|54223.58
00:50:47|54226.72
00:50:47|54226.72
00:50:48|54226.73
00:50:49|54226.73
00:50:50|54226.69
00:50:51|54226.69
00:50:52|54224.43
00:50:53|54224.44
00:50:54|54224.44
00:50:55|54225.2
00:50:56|54225.19
00:50:57|54222.76
00:50:58|54212.83
00:50:59|54212.83
00:51:00|54212.83
00:51:01|54212.83
00:51:02|54212.83
00:51:03|54212.83
00:51:04|54215.57
00:51:05|54215.57
00:51:06|54215.55
00:51:07|54215.55
00:51:08|54215.55
00:51:09|54215.55
00:51:10|54215.55
00:51:11|54215.55
00:51:12|54214.81
00:51:13|54214.81
00:51:14|54214.81
00:51:15|54214.81
00:51:16|54214.81
00:51:17|54214.81
00:51:18|54214.81
00:51:19|54212.5
00:51:20|54207.51
00:51:22|54207.5
00:51:23|54207.5
00:51:25|54208.49
00:51:25|54208.5
00:51:26|54210.31
00:51:27|54200.
00:51:29|54197.5
00:51:30|54197.5
00:51:31|54197.5
00:51:32|54197.5
00:51:33|54197.5
00:51:34|54197.5
00:51:34|54197.5
00:51:35|54197.51
00:51:37|54199.7
00:51:38|54200.1
00:51:39|54200.1
00:51:40|54200.1
00:51:41|54208.4
00:51:42|54208.4
00:51:43|54213.43
00:51:44|54213.43
00:51:45|54213.43
00:51:45|54209.85
00:51:47|54215.44
00:51:48|54215.44
00:51:49|54215.44
00:51:50|54212.31
00:51:51|54212.31
00:51:52|54213.79
00:51:53|54215.54
00:51:54|54215.54
00:51:55|54215.54
00:51:56|54215.51
00:51:57|54215.51
00:51:58|54215.51
00:51:59|54206.16
00:52:00|54206.13
00:52:00|54206.13
00:52:02|54205.41
00:52:03|54205.41
00:52:05|54205.41
00:52:05|54205.4
00:52:06|54205.37
00:52:07|54205.37
00:52:08|54206.15
00:52:09|54206.15
00:52:10|54206.16
00:52:11|54206.91
00:52:12|54206.91
00:52:13|54206.91
00:52:14|54206.91
00:52:15|54206.91
00:52:16|54206.91
00:52:17|54211.11
00:52:18|54213.83
00:52:19|54211.46
00:52:20|54211.42
00:52:21|54206.9
00:52:23|54206.9
00:52:24|54200.7
00:52:25|54200.7
00:52:27|54188.34
00:52:27|54181.3
00:52:28|54180.02
00:52:29|54180.74
00:52:30|54180.75
00:52:31|54180.75
00:52:32|54180.75
00:52:33|54180.74
00:52:34|54180.03
00:52:35|54180.03
00:52:36|54177.54
00:52:37|54177.
00:52:38|54170.01
00:52:39|54170.01
00:52:40|54169.69
00:52:41|54169.7
00:52:42|54169.69
00:52:43|54169.69
00:52:44|54169.7
00:52:45|54168.31
00:52:46|54157.98
00:52:47|54157.98
00:52:48|54159.76
00:52:49|54162.46
00:52:50|54162.46
00:52:51|54159.77
00:52:52|54159.76
00:52:53|54159.76
00:52:54|54159.76
00:52:55|54159.77
00:52:56|54159.77
00:52:57|54159.77
00:52:58|54159.76
00:52:59|54159.76
00:53:00|54159.76
00:53:01|54169.67
00:53:02|54169.63
00:53:03|54166.92
00:53:04|54168.46
00:53:05|54169.21
00:53:06|54169.2
00:53:07|54169.2
00:53:08|54169.2
00:53:09|54169.68
00:53:10|54169.68
00:53:11|54169.68
00:53:12|54169.68
00:53:13|54169.68
00:53:14|54169.17
00:53:15|54169.17
00:53:16|54169.68
00:53:17|54170.84
00:53:18|54170.84
00:53:19|54170.84
00:53:20|54170.84
00:53:21|54170.84
00:53:22|54173.74
00:53:24|54173.74
00:53:25|54167.85
00:53:26|54160.29
00:53:28|54157.24
00:53:28|54151.28
00:53:29|54151.28
00:53:30|54151.28
00:53:31|54151.28
00:53:32|54151.28
00:53:33|54151.27
00:53:34|54151.27
00:53:35|54162.06
00:53:36|54162.06
00:53:37|54160.29
00:53:38|54160.29
00:53:39|54155.
00:53:40|54154.99
00:53:41|54154.99
00:53:42|54154.99
00:53:43|54155.
00:53:44|54155.
00:53:45|54159.69
00:53:46|54159.64
00:53:47|54157.14
00:53:49|54157.15
00:53:50|54157.15
00:53:50|54157.14
00:53:52|54157.14
00:53:52|54157.14
00:53:53|54157.14
00:53:55|54157.14
00:53:56|54157.14
00:53:57|54157.15
00:53:57|54157.15
00:53:59|54157.14
00:53:59|54156.4
00:54:00|54154.96
00:54:02|54151.29
00:54:03|54151.29
00:54:04|54151.29
00:54:05|54154.02
00:54:06|54154.01
00:54:07|54154.01
00:54:08|54150.
00:54:09|54150.01
00:54:10|54150.
00:54:11|54150.
00:54:12|54150.01
00:54:13|54150.01
00:54:14|54150.
00:54:15|54150.01
00:54:16|54153.15
00:54:17|54153.14
00:54:18|54153.14
00:54:19|54153.14
00:54:20|54152.39
00:54:21|54152.39
00:54:22|54152.39
00:54:23|54152.39
00:54:24|54152.4
00:54:25|54152.4
00:54:26|54153.15
00:54:28|54153.15
00:54:29|54153.15
00:54:30|54153.14
00:54:31|54153.14
00:54:32|54153.14
00:54:33|54155.86
00:54:34|54155.86
00:54:35|54155.86
00:54:36|54153.9
00:54:38|54153.9
00:54:38|54153.9
00:54:39|54153.9
00:54:40|54153.9
00:54:41|54153.91
00:54:42|54153.91
00:54:43|54153.91
00:54:44|54153.91
00:54:45|54153.91
00:54:46|54153.9
00:54:47|54153.9
00:54:48|54153.9
00:54:49|54153.9
00:54:50|54153.9
00:54:51|54153.9
00:54:52|54153.9
00:54:53|54153.9
00:54:54|54153.91
00:54:55|54153.91
00:54:56|54153.91
00:54:57|54153.9
00:54:58|54153.9
00:55:00|54153.91
00:55:00|54153.15
00:55:01|54153.9
00:55:03|54153.9
00:55:03|54153.16
00:55:04|54153.16
00:55:05|54153.16
00:55:06|54153.16
00:55:07|54153.15
00:55:08|54153.15
00:55:10|54153.14
00:55:10|54153.14
00:55:12|54144.07
00:55:13|54142.51
00:55:14|54140.01
00:55:15|54140.01
00:55:16|54140.01
00:55:17|54140.01
00:55:18|54140.01
00:55:19|54137.96
00:55:20|54136.79
00:55:21|54136.77
00:55:22|54133.68
00:55:23|54133.68
00:55:24|54133.68
00:55:25|54133.68
00:55:27|54147.54
00:55:28|54133.67
00:55:29|54133.67
00:55:30|54133.67
00:55:31|54133.67
00:55:32|54133.66
00:55:32|54133.66
00:55:34|54133.48
00:55:34|54130.53
00:55:36|54130.53
00:55:37|54121.
00:55:39|54121.
00:55:40|54121.
00:55:40|54121.
00:55:42|54125.98
00:55:42|54125.97
00:55:43|54125.97
00:55:45|54125.97
00:55:45|54125.97
00:55:46|54125.97
00:55:47|54125.97
00:55:48|54124.59
00:55:49|54125.93
00:55:51|54124.47
00:55:51|54124.47
00:55:52|54123.73
00:55:53|54123.69
00:55:54|54114.22
00:55:55|54113.93
00:55:57|54113.92
00:55:58|54113.93
00:55:59|54113.93
00:55:59|54113.93
00:56:00|54113.93
00:56:01|54113.93
00:56:02|54113.93
00:56:03|54113.93
00:56:04|54111.27
00:56:05|54110.97
00:56:06|54110.97
00:56:07|54110.97
00:56:09|54110.
00:56:09|54107.3
00:56:11|54110.96
00:56:11|54110.96
00:56:13|54110.97
00:56:13|54110.97
00:56:14|54110.97
00:56:15|54110.97
00:56:17|54110.96
00:56:18|54110.96
00:56:18|54110.96
00:56:19|54110.96
00:56:20|54110.96
00:56:22|54110.96
00:56:23|54109.6
00:56:23|54109.6
00:56:25|54109.6
00:56:25|54109.59
00:56:27|54109.59
00:56:28|54111.96
00:56:29|54131.88
00:56:30|54131.88
00:56:32|54131.89
00:56:32|54131.89
00:56:34|54131.89
00:56:35|54131.88
00:56:35|54131.88
00:56:37|54131.89
00:56:38|54131.89
00:56:38|54131.89
00:56:39|54131.89
00:56:41|54131.89
00:56:41|54131.88
00:56:42|54129.8
00:56:43|54129.8
00:56:44|54129.81
00:56:45|54129.8
00:56:46|54145.71
00:56:47|54141.64
00:56:49|54141.64
00:56:49|54141.64
00:56:51|54141.64
00:56:51|54141.64
00:56:52|54142.91
00:56:53|54142.28
00:56:54|54142.28
00:56:56|54142.28
00:56:56|54142.28
00:56:57|54142.28
00:56:59|54141.64
00:56:59|54142.28
00:57:01|54141.65
00:57:01|54141.65
00:57:02|54138.33
00:57:03|54141.61
00:57:04|54141.61
00:57:05|54141.61
00:57:06|54136.46
00:57:07|54136.46
00:57:08|54136.46
00:57:10|54136.46
00:57:10|54136.47
00:57:11|54136.47
00:57:12|54136.47
00:57:13|54138.07
00:57:14|54135.72
00:57:15|54135.72
00:57:16|54135.72
00:57:17|54138.47
00:57:18|54137.27
00:57:19|54137.27
00:57:20|54137.27
00:57:21|54135.71
00:57:22|54135.71
00:57:23|54135.71
00:57:24|54139.19
00:57:26|54139.2
00:57:27|54139.2
00:57:28|54139.2
00:57:29|54139.2
00:57:31|54139.19
00:57:32|54139.19
00:57:32|54139.19
00:57:33|54139.18
00:57:35|54139.2
00:57:36|54139.2
00:57:37|54139.2
00:57:38|54142.27
00:57:39|54142.27
00:57:40|54142.27
00:57:41|54142.27
00:57:42|54142.27
00:57:43|54142.27
00:57:44|54142.28
00:57:45|54145.5
00:57:46|54145.5
00:57:47|54145.5
00:57:48|54145.46
00:57:49|54159.2
00:57:50|54163.01
00:57:51|54150.98
00:57:52|54150.98
00:57:53|54149.1
00:57:54|54148.16
00:57:55|54148.15
00:57:56|54148.16
00:57:57|54148.16
00:57:58|54150.36
00:57:59|54150.36
00:58:00|54148.17
00:58:01|54148.17
00:58:02|54148.17
00:58:03|54148.16
00:58:04|54148.16
00:58:05|54147.41
00:58:06|54147.41
00:58:07|54145.87
00:58:08|54145.88
00:58:09|54148.27
00:58:10|54150.93
00:58:11|54150.93
00:58:12|54150.94
00:58:13|54150.94
00:58:14|54150.93
00:58:15|54150.93
00:58:16|54150.93
00:58:17|54150.94
00:58:18|54154.94
00:58:19|54142.27
00:58:20|54132.51
00:58:21|54132.51
00:58:22|54132.51
00:58:23|54132.5
00:58:24|54132.51
00:58:25|54132.5
00:58:26|54132.5
00:58:27|54131.89
00:58:28|54131.89
00:58:30|54132.35
00:58:31|54132.35
00:58:32|54132.5
00:58:33|54132.49
00:58:34|54132.49
00:58:35|54132.5
00:58:37|54132.5
00:58:37|54132.5
00:58:38|54132.49
00:58:40|54132.49
00:58:41|54132.5
00:58:41|54135.22
00:58:43|54132.51
00:58:44|54132.51
00:58:45|54132.5
00:58:46|54132.5
00:58:47|54132.5
00:58:48|54132.5
00:58:49|54132.5
00:58:50|54132.5
00:58:51|54132.5
00:58:52|54132.5
00:58:53|54132.5
00:58:54|54132.5
00:58:56|54132.5
00:58:56|54132.49
00:58:57|54132.49
00:58:58|54132.52
00:58:59|54149.83
00:59:00|54150.93
00:59:01|54155.21
00:59:02|54155.21
00:59:03|54155.21
00:59:04|54155.21
00:59:05|54155.22
00:59:06|54155.21
00:59:07|54154.47
00:59:08|54158.15
00:59:09|54158.15
00:59:10|54158.15
00:59:11|54158.18
00:59:12|54158.77
00:59:13|54158.77
00:59:14|54158.77
00:59:16|54162.06
00:59:16|54162.06
00:59:17|54162.06
00:59:19|54152.92
00:59:20|54150.81
00:59:20|54150.79
00:59:22|54150.79
00:59:23|54150.79
00:59:23|54150.79
00:59:25|54144.65
00:59:26|54139.9
00:59:26|54139.9
00:59:28|54139.12
00:59:29|54139.12
00:59:30|54134.5
00:59:31|54132.49
00:59:33|54132.5
00:59:33|54132.5
00:59:34|54149.39
00:59:35|54156.56
00:59:36|54156.56
00:59:37|54156.56
00:59:39|54156.56
00:59:39|54156.56
00:59:40|54156.56
00:59:42|54156.56
00:59:43|54156.56
00:59:44|54156.56
00:59:45|54156.56
00:59:46|54149.48
00:59:47|54149.48
00:59:48|54149.48
00:59:49|54149.48
00:59:50|54140.28
00:59:51|54130.13
00:59:52|54130.13
00:59:53|54130.13
00:59:54|54130.12
00:59:55|54130.12
00:59:56|54130.12
00:59:57|54134.78
00:59:58|54134.78
00:59:59|54134.78
01:00:00|54128.51
01:00:01|54126.56
01:00:02|54127.51
01:00:04|54132.69
01:00:04|54141.31
01:00:05|54141.3
01:00:06|54150.08
01:00:07|54143.58
01:00:08|54143.58
01:00:09|54148.51
01:00:10|54148.5
01:00:11|54148.5
01:00:12|54148.5
01:00:13|54148.5
01:00:14|54148.5
01:00:15|54143.65
01:00:16|54150.7
01:00:17|54150.71
01:00:18|54146.38
01:00:19|54146.37
01:00:20|54143.49
01:00:21|54143.49
01:00:22|54143.49
01:00:24|54143.49
01:00:24|54143.48
01:00:25|54143.48
01:00:27|54143.48
01:00:28|54141.
01:00:28|54140.99
01:00:29|54141.
01:00:31|54134.16
01:00:33|54134.16
01:00:33|54134.15
01:00:34|54134.15
01:00:35|54134.16
01:00:36|54139.82
01:00:37|54139.81
01:00:38|54139.81
01:00:39|54139.81
01:00:41|54139.82
01:00:42|54139.82
01:00:43|54139.82
01:00:44|54139.82
01:00:45|54139.82
01:00:46|54140.56
01:00:47|54140.56
01:00:48|54156.56
01:00:49|54159.2
01:00:50|54152.18
01:00:51|54153.14
01:00:52|54153.14
01:00:53|54155.83
01:00:54|54155.83
01:00:55|54153.14
01:00:56|54153.14
01:00:57|54140.37
01:00:58|54152.98
01:01:00|54153.15
01:01:00|54153.15
01:01:01|54153.15
01:01:02|54159.08
01:01:03|54159.08
01:01:04|54159.08
01:01:05|54159.08
01:01:06|54159.19
01:01:07|54162.06
01:01:08|54162.06
01:01:09|54162.07
01:01:10|54162.07
01:01:11|54162.06
01:01:12|54167.66
01:01:13|54167.66
01:01:14|54163.98
01:01:15|54155.54
01:01:16|54154.01
01:01:17|54154.01
01:01:18|54154.01
01:01:19|54154.01
01:01:20|54144.66
01:01:21|54149.72
01:01:22|54153.71
01:01:23|54153.7
01:01:24|54153.71
01:01:25|54153.71
01:01:26|54153.71
01:01:27|54153.72
01:01:28|54153.7
01:01:29|54153.7
01:01:30|54153.7
01:01:32|54152.96
01:01:33|54149.69
01:01:34|54149.69
01:01:35|54149.69
01:01:37|54149.69
01:01:38|54149.69
01:01:39|54145.28
01:01:40|54153.7
01:01:41|54153.71
01:01:42|54153.71
01:01:43|54153.71
01:01:44|54153.71
01:01:45|54153.71
01:01:45|54153.71
01:01:46|54153.7
01:01:48|54153.7
01:01:48|54153.7
01:01:50|54153.66
01:01:51|54160.14
01:01:53|54156.38
01:01:53|54156.38
01:01:54|54156.39
01:01:55|54156.39
01:01:56|54146.92
01:01:57|54156.3
01:01:59|54169.56
01:01:59|54169.56
01:02:00|54169.56
01:02:02|54169.56
01:02:03|54169.56
01:02:04|54169.56
01:02:05|54169.57
01:02:06|54169.57
01:02:07|54169.56
01:02:08|54169.57
01:02:09|54169.57
01:02:09|54169.61
01:02:11|54169.61
01:02:12|54169.6
01:02:13|54169.6
01:02:13|54165.67
01:02:15|54165.67
01:02:15|54165.68
01:02:17|54165.68
01:02:17|54165.68
01:02:19|54165.68
01:02:20|54165.68
01:02:20|54180.93
01:02:21|54180.93
01:02:23|54180.93
01:02:24|54178.49
01:02:25|54178.49
01:02:26|54178.49
01:02:27|54178.49
01:02:28|54178.49
01:02:28|54174.64
01:02:30|54174.64
01:02:31|54174.64
01:02:32|54174.64
01:02:34|54179.42
01:02:35|54187.04
01:02:36|54187.03
01:02:36|54187.04
01:02:38|54187.03
01:02:39|54187.04
01:02:40|54187.03
01:02:40|54187.03
01:02:41|54187.03
01:02:42|54187.04
01:02:44|54187.03
01:02:44|54187.01
01:02:46|54187.01
01:02:47|54177.31
01:02:47|54177.32
01:02:49|54177.32
01:02:50|54180.
01:02:50|54181.94
01:02:51|54181.94
01:02:52|54181.94
01:02:53|54181.94
01:02:55|54180.1
01:02:55|54180.1
01:02:57|54180.13
01:02:57|54180.13
01:02:59|54180.13
01:02:59|54174.81
01:03:01|54188.97
01:03:02|54188.97
01:03:02|54188.97
01:03:04|54188.28
01:03:05|54188.32
01:03:05|54183.73
01:03:07|54183.72
01:03:07|54183.73
01:03:09|54181.11
01:03:10|54181.11
01:03:10|54184.9
01:03:11|54184.9
01:03:12|54184.9
01:03:14|54186.22
01:03:15|54185.16
01:03:16|54185.16
01:03:17|54185.16
01:03:18|54185.15
01:03:19|54185.16
01:03:20|54185.16
01:03:21|54185.15
01:03:22|54185.15
01:03:23|54185.15
01:03:24|54185.15
01:03:25|54185.14
01:03:26|54185.14
01:03:27|54185.15
01:03:28|54185.15
01:03:29|54185.15
01:03:30|54192.21
01:03:31|54192.21
01:03:32|54192.21
01:03:33|54193.44
01:03:34|54193.44
01:03:35|54193.44
01:03:36|54193.43
01:03:37|54193.43
01:03:38|54193.43
01:03:40|54193.43
01:03:41|54192.96
01:03:42|54177.51
01:03:43|54177.51
01:03:44|54177.51
01:03:45|54177.5
01:03:45|54177.49
01:03:47|54177.5
01:03:48|54177.5
01:03:49|54177.5
01:03:50|54177.5
01:03:51|54177.49
01:03:52|54178.26
01:03:53|54186.32
01:03:53|54186.32
01:03:55|54186.32
01:03:56|54193.42
01:03:56|54189.45
01:03:58|54189.45
01:03:59|54189.45
01:04:00|54189.45
01:04:00|54185.35
01:04:01|54185.35
01:04:03|54185.35
01:04:04|54185.35
01:04:05|54185.35
01:04:06|54185.35
01:04:07|54185.35
01:04:08|54185.35
01:04:09|54185.35
01:04:10|54185.35
01:04:11|54186.47
01:04:12|54186.47
01:04:13|54186.46
01:04:14|54193.43
01:04:15|54193.42
01:04:16|54193.42
01:04:17|54193.42
01:04:18|54199.98
01:04:19|54199.98
01:04:20|54196.24
01:04:21|54196.23
01:04:22|54196.24
01:04:23|54196.24
01:04:24|54199.87
01:04:25|54199.87
01:04:26|54199.87
01:04:27|54199.87
01:04:28|54193.47
01:04:29|54193.46
01:04:30|54193.46
01:04:31|54193.46
01:04:32|54193.46
01:04:34|54193.27
01:04:35|54193.27
01:04:36|54193.27
01:04:37|54193.27
01:04:38|54193.27
01:04:39|54193.27
01:04:40|54193.27
01:04:41|54188.33
01:04:42|54188.33
01:04:43|54190.03
01:04:44|54180.11
01:04:45|54180.11
01:04:46|54180.11
01:04:47|54180.11
01:04:48|54180.11
01:04:49|54180.11
01:04:50|54180.1
01:04:51|54180.11
01:04:52|54180.11
01:04:53|54180.1
01:04:54|54180.1
01:04:55|54180.1
01:04:56|54180.11
01:04:57|54180.11
01:04:58|54180.11
01:04:59|54179.4
01:05:00|54179.4
01:05:01|54179.4
01:05:02|54179.4
01:05:03|54179.4
01:05:04|54179.4
01:05:05|54179.4
01:05:06|54179.4
01:05:07|54180.1
01:05:08|54180.1
01:05:09|54179.4
01:05:10|54178.01
01:05:11|54173.74
01:05:12|54173.75
01:05:13|54173.74
01:05:14|54176.55
01:05:15|54176.55
01:05:16|54176.54
01:05:17|54173.77
01:05:18|54177.19
01:05:19|54177.19
01:05:20|54177.19
01:05:21|54177.19
01:05:22|54175.8
01:05:23|54175.8
01:05:24|54175.8
01:05:25|54177.27
01:05:26|54177.27
01:05:27|54177.27
01:05:28|54177.27
01:05:29|54177.27
01:05:30|54177.27
01:05:31|54175.79
01:05:32|54175.79
01:05:33|54174.23
01:05:34|54175.04
01:05:36|54175.04
01:05:37|54175.05
01:05:38|54175.05
01:05:40|54170.81
01:05:41|54172.06
01:05:42|54172.06
01:05:43|54172.06
01:05:43|54172.06
01:05:44|54172.06
01:05:45|54175.03
01:05:46|54175.03
01:05:48|54173.01
01:05:48|54173.02
01:05:50|54173.02
01:05:51|54173.02
01:05:52|54173.04
01:05:53|54173.04
01:05:54|54173.08
01:05:55|54173.08
01:05:55|54180.11
01:06:02|54192.11
01:06:02|54192.12
01:06:03|54192.12
01:06:05|54192.12
01:06:05|54192.12
01:06:06|54192.12
01:06:07|54193.89
01:06:08|54198.15
01:06:09|54198.15
01:06:10|54194.12
01:06:11|54194.13
01:06:12|54194.13
01:06:13|54194.13
01:06:14|54194.13
01:06:15|54194.13
01:06:16|54194.13
01:06:17|54199.95
01:06:18|54194.49
01:06:19|54194.49
01:06:20|54197.16
01:06:21|54191.51
01:06:22|54191.17
01:06:23|54191.17
01:06:24|54191.17
01:06:25|54188.47
01:06:26|54188.47
01:06:27|54187.88
01:06:28|54187.88
01:06:30|54187.87
01:06:30|54187.87
01:06:31|54187.92
01:06:32|54192.41
01:06:33|54192.41
01:06:34|54192.41
01:06:35|54192.41
01:06:36|54194.52
01:06:38|54192.41
01:06:39|54190.35
01:06:40|54190.35
01:06:41|54190.35
01:06:42|54190.35
01:06:43|54190.35
01:06:45|54190.35
01:06:45|54190.35
01:06:46|54190.35
01:06:47|54190.35
01:06:48|54190.35
01:06:49|54190.35
01:06:50|54210.21
01:06:51|54217.38
01:06:52|54229.78
01:06:53|54229.78
01:06:54|54229.17
01:06:55|54229.17
01:06:56|54229.16
01:06:57|54229.16
01:06:58|54229.17
01:06:59|54229.17
01:07:00|54229.17
01:07:01|54229.17
01:07:02|54229.17
01:07:03|54229.17
01:07:04|54229.16
01:07:05|54229.16
01:07:06|54229.16
01:07:07|54229.16
01:07:09|54229.16
01:07:09|54229.16
01:07:10|54229.16
01:07:11|54229.17
01:07:12|54229.17
01:07:13|54229.16
01:07:14|54229.17
01:07:15|54229.17
01:07:16|54229.17
01:07:17|54229.17
01:07:18|54229.78
01:07:19|54229.79
01:07:20|54229.9
01:07:21|54229.99
01:07:22|54229.99
01:07:23|54230.
01:07:24|54230.
01:07:25|54229.99
01:07:26|54229.99
01:07:27|54229.99
01:07:28|54229.99
01:07:29|54229.99
01:07:30|54230.
01:07:31|54230.
01:07:32|54230.
01:07:33|54230.
01:07:34|54229.99
01:07:35|54229.99
01:07:36|54229.99
01:07:38|54229.99
01:07:39|54229.99
01:07:41|54230.42
01:07:42|54230.51
01:07:43|54231.43
01:07:44|54231.43
01:07:45|54215.42
01:07:46|54215.42
01:07:48|54215.42
01:07:48|54215.42
01:07:49|54221.04
01:07:50|54221.04
01:07:51|54221.04
01:07:52|54221.04
01:07:53|54229.19
01:07:54|54229.19
01:07:55|54227.03
01:07:56|54227.03
01:07:57|54227.02
01:07:58|54221.06
01:08:00|54221.06
01:08:01|54221.05
01:08:01|54221.06
01:08:03|54221.06
01:08:04|54226.96
01:08:04|54226.54
01:08:06|54226.54
01:08:07|54226.54
01:08:07|54226.54
01:08:09|54224.16
01:08:10|54224.16
01:08:11|54224.16
01:08:11|54224.92
01:08:12|54222.2
01:08:14|54222.2
01:08:15|54222.2
01:08:15|54222.2
01:08:16|54222.2
01:08:17|54222.2
01:08:19|54222.2
01:08:20|54222.2
01:08:20|54222.2
01:08:21|54222.2
01:08:22|54222.2
01:08:24|54222.2
01:08:24|54222.95
01:08:25|54222.95
01:08:27|54222.94
01:08:27|54222.94
01:08:29|54222.14
01:08:29|54222.14
01:08:30|54222.14
01:08:32|54222.14
01:08:32|54222.14
01:08:34|54222.14
01:08:35|54222.14
01:08:36|54222.14
01:08:37|54222.14
01:08:38|54222.15
01:08:40|54221.44
01:08:40|54214.07
01:08:41|54216.86
01:08:43|54216.86
01:08:43|54216.86
01:08:45|54217.61
01:08:46|54203.04
01:08:47|54203.05
01:08:49|54223.07
01:08:49|54223.06
01:08:51|54223.06
01:08:52|54223.06
01:08:53|54223.06
01:08:54|54203.74
01:08:55|54203.74
01:08:56|54220.11
01:08:57|54220.11
01:08:58|54215.36
01:08:59|54215.37
01:09:00|54215.37
01:09:01|54223.05
01:09:02|54223.05
01:09:03|54223.05
01:09:04|54223.05
01:09:05|54223.05
01:09:06|54223.05
01:09:07|54223.07
01:09:08|54223.07
01:09:09|54225.
01:09:10|54225.
01:09:11|54225.
01:09:12|54225.
01:09:13|54225.79
01:09:14|54225.79
01:09:15|54225.8
01:09:16|54225.8
01:09:17|54225.8
01:09:19|54225.8
01:09:19|54213.64
01:09:20|54226.49
01:09:21|54229.03
01:09:22|54229.04
01:09:23|54229.03
01:09:24|54229.04
01:09:25|54229.04
01:09:26|54229.04
01:09:27|54229.04
01:09:28|54229.04
01:09:29|54229.04
01:09:30|54228.29
01:09:31|54228.29
01:09:32|54225.44
01:09:33|54225.44
01:09:34|54224.83
01:09:35|54224.83
01:09:36|54224.83
01:09:37|54224.7
01:09:38|54224.7
01:09:39|54224.7
01:09:41|54209.76
01:09:41|54209.78
01:09:43|54229.48
01:09:44|54229.48
01:09:46|54229.48
01:09:46|54227.69
01:09:48|54227.69
01:09:48|54226.59
01:09:49|54226.6
01:09:51|54226.6
01:09:52|54226.6
01:09:52|54226.59
01:09:54|54229.47
01:09:54|54229.48
01:09:55|54229.47
01:09:56|54229.47
01:09:58|54229.47
01:09:59|54229.47
01:10:00|54229.47
01:10:00|54229.47
01:10:02|54230.
01:10:03|54229.99
01:10:05|54230.
01:10:05|54230.
01:10:06|54230.
01:10:07|54230.
01:10:08|54230.
01:10:09|54230.
01:10:10|54228.9
01:10:11|54225.44
01:10:12|54225.35
01:10:13|54209.77
01:10:14|54218.01
01:10:15|54218.01
01:10:16|54224.71
01:10:17|54224.71
01:10:18|54224.71
01:10:19|54220.55
01:10:20|54220.55
01:10:21|54220.55
01:10:22|54220.55
01:10:23|54220.55
01:10:24|54220.55
01:10:25|54220.55
01:10:26|54220.55
01:10:27|54220.55
01:10:28|54220.55
01:10:29|54220.55
01:10:30|54220.55
01:10:31|54220.54
01:10:32|54220.54
01:10:33|54220.54
01:10:34|54220.54
01:10:35|54220.55
01:10:36|54220.55
01:10:37|54220.55
01:10:38|54220.55
01:10:39|54220.54
01:10:41|54218.67
01:10:42|54218.67
01:10:43|54215.96
01:10:45|54215.97
01:10:45|54215.97
01:10:46|54209.45
01:10:48|54209.41
01:10:49|54209.41
01:10:49|54209.41
01:10:50|54208.73
01:10:52|54202.83
01:10:53|54202.83
01:10:54|54202.83
01:10:55|54180.8
01:10:56|54180.
01:10:57|54177.01
01:10:57|54177.01
01:10:59|54177.
01:11:00|54177.
01:11:01|54177.01
01:11:02|54174.76
01:11:03|54180.56
01:11:04|54180.56
01:11:04|54180.56
01:11:06|54180.56
01:11:06|54180.56
01:11:08|54180.56
01:11:09|54180.56
01:11:10|54180.82
01:11:10|54180.82
01:11:12|54180.82
01:11:13|54180.82
01:11:14|54173.75
01:11:14|54173.75
01:11:16|54173.75
01:11:17|54177.91
01:11:17|54182.58
01:11:19|54182.58
01:11:20|54182.58
01:11:21|54178.3
01:11:22|54178.3
01:11:23|54178.31
01:11:23|54178.31
01:11:25|54173.74
01:11:26|54178.3
01:11:27|54178.3
01:11:27|54178.3
01:11:29|54178.3
01:11:30|54176.81
01:11:31|54176.79
01:11:32|54176.79
01:11:33|54176.79
01:11:34|54176.73
01:11:34|54179.73
01:11:35|54179.73
01:11:37|54179.73
01:11:37|54181.92
01:11:39|54182.58
01:11:39|54182.58
01:11:41|54178.98
01:11:43|54178.98
01:11:44|54179.72
01:11:44|54179.72
01:11:45|54179.73
01:11:47|54179.74
01:11:48|54179.74
01:11:49|54179.74
01:11:50|54179.74
01:11:51|54189.14
01:11:52|54194.23
01:11:53|54194.23
01:11:54|54190.3
01:11:55|54190.3
01:11:56|54184.6
01:11:57|54191.48
01:11:58|54191.48
01:11:59|54191.48
01:12:00|54191.48
01:12:01|54191.41
01:12:02|54191.41
01:12:03|54189.99
01:12:04|54189.99
01:12:05|54190.52
01:12:06|54190.52
01:12:07|54190.52
01:12:08|54190.52
01:12:09|54190.53
01:12:10|54190.53
01:12:11|54185.55
01:12:12|54185.55
01:12:13|54185.56
01:12:14|54185.56
01:12:15|54185.56
01:12:16|54185.56
01:12:17|54185.56
01:12:18|54185.55
01:12:19|54185.55
01:12:20|54185.
01:12:21|54185.
01:12:22|54185.
01:12:23|54185.
01:12:24|54185.
01:12:25|54185.
01:12:26|54185.
01:12:27|54182.5
01:12:28|54177.19
01:12:29|54175.01
01:12:30|54175.01
01:12:31|54175.
01:12:32|54175.
01:12:33|54175.
01:12:34|54175.01
01:12:35|54175.01
01:12:36|54175.01
01:12:37|54175.01
01:12:38|54175.01
01:12:39|54175.01
01:12:40|54175.
01:12:41|54166.37
01:12:42|54160.01
01:12:44|54160.01
01:12:45|54160.01
01:12:46|54153.92
01:12:47|54153.92
01:12:48|54153.91
01:12:49|54153.91
01:12:50|54153.91
01:12:51|54153.91
01:12:52|54153.91
01:12:53|54153.91
01:12:54|54153.91
01:12:55|54153.91
01:12:56|54153.91
01:12:57|54153.91
01:12:58|54153.92
01:12:59|54153.92
01:13:00|54153.92
01:13:01|54153.92
01:13:02|54154.67
01:13:03|54162.84
01:13:04|54162.84
01:13:05|54162.84
01:13:06|54162.84
01:13:07|54173.74
01:13:08|54173.74
01:13:09|54173.74
01:13:10|54175.01
01:13:11|54175.01
01:13:13|54175.01
01:13:13|54175.01
01:13:14|54175.01
01:13:15|54175.01
01:13:16|54175.01
01:13:17|54178.82
01:13:18|54178.82
01:13:19|54178.82
01:13:20|54178.82
01:13:21|54179.56
01:13:22|54179.56
01:13:23|54170.07
01:13:24|54159.21
01:13:25|54159.2
01:13:26|54159.2
01:13:27|54159.2
01:13:28|54159.2
01:13:29|54159.2
01:13:30|54154.72
01:13:31|54154.72
01:13:32|54156.49
01:13:33|54156.49
01:13:34|54156.5
01:13:35|54156.5
01:13:36|54156.5
01:13:37|54175.
01:13:38|54175.
01:13:39|54175.
01:13:40|54175.
01:13:41|54175.
01:13:42|54175.01
01:13:44|54175.58
01:13:45|54175.58
01:13:46|54175.58
01:13:48|54177.16
01:13:49|54178.82
01:13:49|54178.82
01:13:51|54178.82
01:13:52|54178.82
01:13:52|54178.82
01:13:54|54178.82
01:13:55|54178.82
01:13:57|54178.81
01:13:57|54178.82
01:13:58|54178.81
01:13:59|54178.81
01:14:00|54178.82
01:14:01|54175.82
01:14:02|54178.22
01:14:03|54178.22
01:14:04|54178.22
01:14:05|54178.23
01:14:06|54178.81
01:14:07|54178.81
01:14:08|54177.48
01:14:09|54177.48
01:14:10|54177.47
01:14:11|54177.47
01:14:12|54177.47
01:14:13|54167.51
01:14:14|54167.51
01:14:15|54167.51
01:14:16|54167.51
01:14:17|54167.51
01:14:18|54167.51
01:14:19|54178.82
01:14:20|54178.82
01:14:21|54178.82
01:14:22|54178.82
01:14:23|54178.81
01:14:24|54178.81
01:14:25|54178.82
01:14:26|54180.
01:14:27|54181.9
01:14:28|54185.55
01:14:29|54185.55
01:14:30|54185.54
01:14:31|54185.54
01:14:32|54185.55
01:14:33|54185.55
01:14:34|54185.55
01:14:35|54185.55
01:14:36|54197.07
01:14:37|54197.07
01:14:38|54197.07
01:14:39|54197.07
01:14:40|54197.07
01:14:41|54197.08
01:14:42|54187.47
01:14:43|54187.47
01:14:45|54187.46
01:14:46|54186.32
01:14:48|54186.32
01:14:48|54185.58
01:14:50|54185.55
01:14:50|54190.17
01:14:52|54190.17
01:14:53|54190.17
01:14:54|54187.07
01:14:55|54187.07
01:14:57|54187.08
01:14:57|54187.08
01:14:58|54187.08
01:14:59|54189.71
01:15:00|54199.99
01:15:01|54199.99
01:15:02|54200.15
01:15:03|54201.52
01:15:04|54201.52
01:15:05|54201.51
01:15:06|54201.51
01:15:07|54201.51
01:15:09|54201.52
01:15:10|54201.51
01:15:11|54201.51
01:15:12|54201.51
01:15:13|54201.51
01:15:14|54200.35
01:15:15|54200.
01:15:16|54189.03
01:15:16|54187.08
01:15:18|54187.08
01:15:19|54187.08
01:15:20|54187.08
01:15:20|54187.08
01:15:22|54187.08
01:15:22|54187.09
01:15:23|54187.09
01:15:25|54187.08
01:15:25|54187.08
01:15:27|54187.08
01:15:28|54187.09
01:15:29|54187.09
01:15:29|54187.09
01:15:31|54187.09
01:15:31|54187.09
01:15:32|54187.09
01:15:34|54187.09
01:15:35|54187.09
01:15:35|54187.09
01:15:36|54187.09
01:15:37|54187.09
01:15:39|54199.04
01:15:40|54199.04
01:15:40|54194.26
01:15:42|54194.28
01:15:43|54194.23
01:15:43|54193.06
01:15:45|54187.08
01:15:47|54187.09
01:15:47|54187.09
01:15:48|54187.09
01:15:49|54187.09
01:15:51|54192.51
01:15:52|54192.46
01:15:53|54188.35
01:15:54|54188.35
01:15:55|54188.36
01:15:57|54188.36
01:15:57|54192.94
01:15:59|54192.94
01:16:00|54192.94
01:16:00|54192.85
01:16:01|54192.85
01:16:02|54192.85
01:16:04|54192.85
01:16:05|54192.85
01:16:06|54189.83
01:16:06|54187.1
01:16:07|54187.09
01:16:09|54187.09
01:16:10|54187.09
01:16:10|54187.09
01:16:13|54187.09
01:16:13|54187.09
01:16:14|54178.5
01:16:15|54173.75
01:16:16|54173.74
01:16:17|54173.74
01:16:18|54173.74
01:16:19|54173.74
01:16:20|54173.75
01:16:21|54165.28
01:16:22|54165.28
01:16:23|54165.28
01:16:24|54165.28
01:16:25|54165.28
01:16:26|54165.28
01:16:27|54165.28
01:16:28|54165.73
01:16:29|54165.73
01:16:30|54165.73
01:16:31|54167.43
01:16:32|54167.43
01:16:33|54167.43
01:16:34|54167.43
01:16:35|54167.44
01:16:36|54167.44
01:16:37|54167.44
01:16:38|54167.44
01:16:39|54167.43
01:16:40|54167.43
01:16:41|54167.43
01:16:42|54167.43
01:16:43|54167.43
01:16:44|54167.44
01:16:45|54167.44
01:16:47|54167.44
01:16:48|54167.44
01:16:49|54167.44
01:16:50|54167.44
01:16:51|54167.44
01:16:52|54164.13
01:16:54|54158.56
01:16:55|54158.57
01:16:56|54158.57
01:16:57|54158.57
01:16:58|54158.57
01:16:59|54158.56
01:17:00|54158.56
01:17:01|54158.56
01:17:02|54158.56
01:17:03|54158.56
01:17:04|54158.56
01:17:05|54157.97
01:17:06|54157.97
01:17:07|54153.07
01:17:08|54153.07
01:17:09|54153.07
01:17:10|54157.18
01:17:11|54159.3
01:17:12|54159.3
01:17:13|54157.81
01:17:14|54157.81
01:17:15|54157.81
01:17:16|54157.81
01:17:17|54159.3
01:17:18|54157.8
01:17:19|54157.8
01:17:20|54150.01
01:17:21|54150.01
01:17:22|54150.
01:17:23|54150.01
01:17:24|54150.01
01:17:25|54150.01
01:17:26|54150.01
01:17:27|54153.76
01:17:28|54150.08
01:17:29|54150.02
01:17:30|54150.
01:17:31|54149.57
01:17:32|54149.58
01:17:33|54149.58
01:17:34|54144.65
01:17:35|54146.38
01:17:36|54146.38
01:17:37|54144.88
01:17:38|54144.88
01:17:39|54144.88
01:17:40|54144.88
01:17:41|54144.88
01:17:42|54144.88
01:17:43|54144.88
01:17:44|54144.88
01:17:45|54144.88
01:17:46|54144.88
01:17:47|54137.89
01:17:49|54125.94
01:17:50|54125.93
01:17:50|54125.94
01:17:52|54125.94
01:17:53|54123.14
01:17:54|54122.67
01:17:56|54122.24
01:17:56|54118.55
01:17:58|54118.55
01:17:58|54118.55
01:18:00|54118.55
01:18:00|54118.54
01:18:02|54118.55
01:18:02|54118.55
01:18:03|54118.55
01:18:04|54118.
01:18:05|54106.01
01:18:07|54109.04
01:18:07|54109.04
01:18:08|54106.76
01:18:09|54101.64
01:18:10|54089.83
01:18:11|54087.29
01:18:12|54100.05
01:18:13|54091.73
01:18:15|54091.71
01:18:15|54089.83
01:18:17|54087.29
01:18:17|54087.29
01:18:18|54088.01
01:18:19|54088.01
01:18:21|54088.01
01:18:21|54087.28
01:18:23|54087.28
01:18:24|54087.28
01:18:25|54087.28
01:18:26|54087.28
01:18:26|54087.29
01:18:27|54087.29
01:18:28|54087.35
01:18:29|54087.35
01:18:30|54087.34
01:18:31|54087.35
01:18:32|54088.
01:18:33|54088.01
01:18:34|54088.
01:18:35|54088.
01:18:36|54088.
01:18:37|54088.
01:18:38|54088.
01:18:39|54088.
01:18:41|54092.44
01:18:41|54090.72
01:18:42|54092.42
01:18:43|54092.42
01:18:44|54092.41
01:18:45|54082.79
01:18:47|54082.79
01:18:47|54082.79
01:18:49|54082.78
01:18:50|54082.78
01:18:51|54082.78
01:18:52|54082.78
01:18:53|54082.78
01:18:55|54082.78
01:18:56|54082.78
01:18:57|54082.78
01:18:58|54082.78
01:18:59|54082.77
01:19:00|54080.01
01:19:01|54080.01
01:19:01|54080.
01:19:02|54080.
01:19:04|54080.
01:19:05|54080.
01:19:06|54080.
01:19:07|54080.
01:19:08|54079.53
01:19:09|54079.53
01:19:10|54087.03
01:19:11|54087.04
01:19:12|54095.39
01:19:12|54095.31
01:19:14|54095.31
01:19:15|54095.31
01:19:16|54095.31
01:19:17|54097.02
01:19:18|54097.02
01:19:19|54107.04
01:19:20|54115.85
01:19:21|54115.85
01:19:22|54107.03
01:19:23|54090.03
01:19:24|54090.03
01:19:25|54090.03
01:19:26|54090.02
01:19:27|54078.09
01:19:28|54078.09
01:19:29|54078.09
01:19:30|54080.44
01:19:31|54072.93
01:19:32|54072.93
01:19:33|54072.93
01:19:34|54075.63
01:19:35|54075.63
01:19:36|54075.64
01:19:37|54075.63
01:19:38|54075.63
01:19:39|54075.01
01:19:40|54075.
01:19:41|54075.01
01:19:42|54078.09
01:19:43|54077.55
01:19:44|54077.55
01:19:45|54077.55
01:19:46|54077.55
01:19:47|54075.64
01:19:48|54075.63
01:19:49|54075.63
01:19:51|54075.63
01:19:52|54075.63
01:19:53|54075.64
01:19:54|54086.61
01:19:55|54081.02
01:19:56|54081.02
01:19:57|54086.55
01:19:58|54081.16
01:19:59|54081.16
01:20:00|54081.16
01:20:01|54081.16
01:20:02|54081.16
01:20:04|54079.99
01:20:05|54079.99
01:20:06|54086.53
01:20:06|54090.1
01:20:07|54091.84
01:20:08|54091.84
01:20:10|54091.84
01:20:10|54102.04
01:20:11|54095.32
01:20:13|54095.32
01:20:13|54080.76
01:20:14|54080.76
01:20:16|54080.76
01:20:16|54078.33
01:20:18|54078.34
01:20:18|54078.34
01:20:20|54078.34
01:20:21|54078.34
01:20:22|54078.34
01:20:23|54078.34
01:20:24|54078.34
01:20:25|54078.34
01:20:26|54070.08
01:20:27|54069.43
01:20:28|54069.43
01:20:28|54069.43
01:20:30|54069.44
01:20:31|54068.01
01:20:32|54068.01
01:20:33|54069.44
01:20:34|54069.44
01:20:35|54069.44
01:20:36|54069.44
01:20:37|54076.91
01:20:38|54075.09
01:20:39|54075.09
01:20:40|54075.12
01:20:41|54075.92
01:20:42|54069.49
01:20:43|54069.49
01:20:44|54072.19
01:20:45|54072.19
01:20:46|54075.52
01:20:47|54075.52
01:20:48|54075.51
01:20:49|54075.51
01:20:50|54075.51
01:20:52|54075.52
01:20:53|54069.51
01:20:54|54069.51
01:20:55|54069.51
01:20:56|54069.51
01:20:57|54069.51
01:20:58|54069.44
01:20:59|54072.18
01:21:00|54072.18
01:21:02|54086.77
01:21:03|54084.04
01:21:04|54084.04
01:21:05|54084.04
01:21:06|54084.04
01:21:06|54075.92
01:21:07|54075.92
01:21:08|54075.92
01:21:09|54075.92
01:21:10|54075.92
01:21:11|54076.45
01:21:13|54076.45
01:21:14|54076.45
01:21:15|54076.46
01:21:16|54076.45
01:21:17|54076.46
01:21:18|54076.46
01:21:19|54079.57
01:21:20|54076.45
01:21:21|54076.72
01:21:22|54072.
01:21:23|54072.
01:21:24|54068.12
01:21:25|54071.97
01:21:26|54071.99
01:21:27|54068.28
01:21:28|54074.2
01:21:29|54074.2
01:21:30|54074.2
01:21:31|54072.5
01:21:32|54071.44
01:21:33|54071.26
01:21:34|54071.26
01:21:35|54071.26
01:21:36|54071.26
01:21:37|54071.26
01:21:38|54071.26
01:21:39|54080.61
01:21:40|54084.04
01:21:42|54084.05
01:21:42|54084.04
01:21:43|54084.04
01:21:44|54084.05
01:21:45|54084.04
01:21:46|54077.84
01:21:47|54099.53
01:21:48|54100.6
01:21:49|54097.04
01:21:50|54097.04
01:21:52|54097.03
01:21:53|54097.03
01:21:54|54105.28
01:21:56|54105.28
01:21:57|54105.29
01:21:59|54105.29
01:21:59|54105.29
01:22:01|54105.32
01:22:01|54105.32
01:22:02|54105.32
01:22:03|54105.33
01:22:04|54105.32
01:22:05|54105.32
01:22:06|54105.32
01:22:07|54105.32
01:22:09|54084.04
01:22:09|54084.05
01:22:10|54074.21
01:22:12|54074.2
01:22:13|54074.2
01:22:14|54074.2
01:22:15|54074.2
01:22:15|54074.2
01:22:16|54074.2
01:22:17|54074.2
01:22:19|54074.21
01:22:20|54074.21
01:22:21|54080.01
01:22:22|54085.38
01:22:23|54085.38
01:22:23|54082.78
01:22:24|54082.78
01:22:25|54082.79
01:22:26|54082.78
01:22:27|54087.2
01:22:28|54099.85
01:22:29|54099.85
01:22:30|54099.85
01:22:31|54095.39
01:22:32|54095.38
01:22:34|54095.38
01:22:34|54098.98
01:22:35|54098.98
01:22:36|54103.03
01:22:38|54103.03
01:22:39|54103.03
01:22:40|54103.03
01:22:40|54103.04
01:22:41|54104.42
01:22:42|54103.05
01:22:43|54103.05
01:22:44|54103.05
01:22:46|54102.22
01:22:46|54095.8
01:22:47|54099.91
01:22:49|54097.81
01:22:49|54099.9
01:22:50|54095.39
01:22:51|54095.39
01:22:53|54095.39
01:22:55|54095.39
01:22:55|54095.39
01:22:57|54100.54
01:22:58|54110.86
01:23:00|54110.87
01:23:00|54116.54
01:23:01|54116.54
01:23:02|54119.61
01:23:03|54115.78
01:23:04|54115.78
01:23:05|54115.78
01:23:06|54135.51
01:23:07|54135.51
01:23:08|54136.79
01:23:09|54137.05
01:23:10|54137.05
01:23:11|54137.05
01:23:12|54137.05
01:23:13|54137.08
01:23:14|54137.28
01:23:15|54135.74
01:23:16|54135.74
01:23:17|54135.73
01:23:18|54135.73
01:23:19|54139.78
01:23:21|54141.36
01:23:21|54141.36
01:23:22|54141.36
01:23:23|54135.76
01:23:24|54135.76
01:23:25|54132.66
01:23:26|54132.66
01:23:27|54132.66
01:23:28|54132.66
01:23:29|54132.66
01:23:30|54132.66
01:23:31|54134.87
01:23:32|54134.87
01:23:33|54134.87
01:23:34|54134.87
01:23:35|54134.88
01:23:36|54134.88
01:23:37|54134.88
01:23:38|54134.88
01:23:39|54131.19
01:23:40|54131.19
01:23:41|54131.19
01:23:42|54143.33
01:23:43|54143.33
01:23:44|54147.05
01:23:45|54148.01
01:23:46|54148.01
01:23:47|54147.99
01:23:48|54147.99
01:23:49|54151.18
01:23:50|54151.18
01:23:51|54151.17
01:23:52|54157.97
01:23:54|54157.97
01:23:55|54157.97
01:23:56|54157.97
01:23:58|54157.96
01:23:58|54157.96
01:24:00|54159.19
01:24:01|54159.19
01:24:02|54159.19
01:24:03|54159.19
01:24:04|54159.2
01:24:05|54159.2
01:24:06|54159.2
01:24:07|54159.2
01:24:08|54159.2
01:24:09|54161.67
01:24:10|54161.67
01:24:10|54161.67
01:24:12|54157.97
01:24:13|54157.97
01:24:14|54157.97
01:24:15|54149.26
01:24:16|54149.26
01:24:17|54153.54
01:24:18|54153.54
01:24:18|54154.79
01:24:20|54154.78
01:24:20|54154.78
01:24:22|54154.79
01:24:23|54154.82
01:24:23|54154.83
01:24:25|54157.97
01:24:26|54157.97
01:24:27|54161.67
01:24:28|54161.67
01:24:29|54165.55
01:24:30|54165.55
01:24:31|54165.55
01:24:31|54161.67
01:24:33|54155.43
01:24:34|54155.43
01:24:35|54155.43
01:24:36|54155.43
01:24:37|54155.43
01:24:37|54155.43
01:24:38|54155.43
01:24:39|54161.66
01:24:40|54161.67
01:24:41|54161.66
01:24:42|54165.38
01:24:44|54165.38
01:24:44|54165.38
01:24:45|54165.38
01:24:47|54162.42
01:24:47|54162.42
01:24:48|54165.2
01:24:50|54165.17
01:24:51|54154.63
01:24:52|54154.63
01:24:52|54140.48
01:24:53|54140.49
01:24:55|54149.97
01:24:57|54149.97
01:24:57|54149.97
01:24:59|54149.96
01:25:00|54149.96
01:25:01|54148.35
01:25:02|54148.35
01:25:03|54165.16
01:25:04|54163.94
01:25:05|54163.93
01:25:07|54163.93
01:25:08|54163.91
01:25:08|54156.57
01:25:09|54156.57
01:25:11|54156.57
01:25:11|54156.57
01:25:13|54156.57
01:25:13|54156.57
01:25:14|54156.57
01:25:15|54156.57
01:25:17|54156.56
01:25:17|54149.48
01:25:18|54153.35
01:25:20|54153.35
01:25:21|54155.96
01:25:21|54156.69
01:25:23|54165.31
01:25:24|54165.58
01:25:25|54172.6
01:25:26|54172.59
01:25:27|54173.35
01:25:28|54173.34
01:25:28|54173.34
01:25:30|54172.6
01:25:31|54172.6
01:25:32|54183.75
01:25:33|54176.67
01:25:33|54183.17
01:25:34|54186.74
01:25:36|54187.07
01:25:36|54187.07
01:25:37|54194.44
01:25:39|54195.5
01:25:39|54195.5
01:25:41|54188.94
01:25:42|54188.94
01:25:42|54197.64
01:25:44|54198.99
01:25:44|54189.25
01:25:46|54189.25
01:25:46|54197.14
01:25:48|54194.46
01:25:49|54199.59
01:25:50|54196.44
01:25:51|54196.43
01:25:52|54196.43
01:25:53|54192.09
01:25:54|54192.09
01:25:55|54192.09
01:25:55|54193.26
01:25:57|54193.27
01:25:59|54196.44
01:26:00|54196.44
01:26:01|54199.98
01:26:02|54199.98
01:26:03|54189.25
01:26:03|54188.
01:26:05|54188.
01:26:06|54188.
01:26:07|54188.
01:26:07|54188.
01:26:08|54188.
01:26:09|54188.
01:26:11|54188.
01:26:11|54188.
01:26:13|54188.
01:26:13|54188.
01:26:14|54188.
01:26:16|54188.
01:26:16|54188.
01:26:18|54188.
01:26:19|54188.
01:26:20|54188.
01:26:20|54188.
01:26:22|54188.
01:26:23|54190.71
01:26:24|54190.72
01:26:25|54190.72
01:26:26|54190.72
01:26:27|54190.68
01:26:28|54194.24
01:26:29|54196.43
01:26:30|54196.43
01:26:31|54199.15
01:26:32|54199.15
01:26:33|54199.15
01:26:34|54199.99
01:26:35|54199.99
01:26:36|54202.82
01:26:37|54202.82
01:26:38|54207.99
01:26:39|54207.99
01:26:40|54207.99
01:26:41|54207.99
01:26:42|54207.99
01:26:43|54209.
01:26:44|54209.
01:26:45|54209.
01:26:46|54208.99
01:26:47|54208.99
01:26:48|54208.99
01:26:49|54208.99
01:26:50|54208.99
01:26:51|54209.
01:26:52|54209.
01:26:53|54209.
01:26:54|54209.
01:26:55|54208.99
01:26:56|54226.73
01:26:58|54226.74
01:26:59|54227.98
01:27:00|54217.51
01:27:01|54217.48
01:27:02|54228.99
01:27:03|54228.99
01:27:04|54226.63
01:27:06|54226.68
01:27:07|54226.68
01:27:08|54230.
01:27:08|54230.
01:27:10|54231.92
01:27:10|54237.64
01:27:11|54238.97
01:27:13|54242.25
01:27:14|54249.98
01:27:15|54247.68
01:27:16|54256.48
01:27:17|54254.53
01:27:18|54254.53
01:27:19|54254.84
01:27:20|54256.48
01:27:21|54254.35
01:27:22|54252.35
01:27:23|54244.09
01:27:24|54252.92
01:27:25|54253.34
01:27:26|54253.34
01:27:27|54258.66
01:27:29|54257.13
01:27:29|54257.13
01:27:30|54252.74
01:27:31|54258.97
01:27:32|54259.99
01:27:33|54260.
01:27:34|54262.74
01:27:35|54263.64
01:27:36|54265.
01:27:37|54266.65
01:27:38|54267.04
01:27:40|54268.23
01:27:40|54268.23
01:27:41|54273.13
01:27:42|54273.13
01:27:43|54273.12
01:27:44|54280.
01:27:45|54275.45
01:27:46|54279.99
01:27:47|54275.47
01:27:48|54276.96
01:27:49|54279.98
01:27:51|54279.98
01:27:51|54273.13
01:27:52|54273.13
01:27:53|54278.09
01:27:54|54278.09
01:27:55|54280.
01:27:56|54280.
01:27:58|54273.23
01:28:00|54273.23
01:28:01|54273.23
01:28:02|54273.24
01:28:03|54262.75
01:28:03|54262.75
01:28:05|54262.74
01:28:06|54262.75
01:28:08|54262.74
01:28:08|54262.74
01:28:09|54262.74
01:28:10|54262.74
01:28:11|54262.74
01:28:12|54261.01
01:28:13|54261.01
01:28:14|54261.01
01:28:15|54261.01
01:28:16|54262.11
01:28:17|54257.51
01:28:18|54257.5
01:28:19|54257.51
01:28:20|54257.51
01:28:21|54257.51
01:28:22|54260.33
01:28:24|54260.23
01:28:24|54260.33
01:28:26|54260.33
01:28:26|54260.33
01:28:27|54260.33
01:28:28|54260.33
01:28:29|54260.34
01:28:30|54260.34
01:28:32|54260.34
01:28:33|54260.34
01:28:35|54260.34
01:28:35|54260.34
01:28:36|54260.34
01:28:37|54263.08
01:28:38|54263.08
01:28:39|54263.08
01:28:40|54273.97
01:28:41|54273.97
01:28:42|54279.99
01:28:43|54279.99
01:28:44|54280.
01:28:45|54280.
01:28:46|54280.
01:28:47|54280.
01:28:48|54280.
01:28:49|54280.
01:28:50|54280.
01:28:51|54280.
01:28:52|54279.99
01:28:53|54280.
01:28:54|54280.
01:28:55|54280.
01:28:56|54280.6
01:28:57|54280.6
01:28:59|54275.82
01:29:00|54275.82
01:29:01|54280.56
01:29:03|54280.56
01:29:03|54280.56
01:29:04|54280.56
01:29:05|54280.55
01:29:06|54280.72
01:29:07|54280.94
01:29:08|54284.2
01:29:09|54290.
01:29:10|54290.
01:29:11|54287.53
01:29:12|54287.53
01:29:13|54287.52
01:29:14|54287.52
01:29:15|54287.52
01:29:16|54287.53
01:29:17|54290.76
01:29:18|54291.12
01:29:19|54287.58
01:29:20|54285.64
01:29:21|54287.58
01:29:22|54287.59
01:29:23|54299.61
01:29:24|54299.61
01:29:25|54300.
01:29:26|54303.96
01:29:27|54303.95
01:29:28|54306.55
01:29:29|54306.55
01:29:30|54306.55
01:29:31|54306.79
01:29:32|54306.78
01:29:33|54306.78
01:29:34|54306.78
01:29:35|54310.99
01:29:36|54316.47
01:29:37|54316.47
01:29:38|54316.46
01:29:39|54302.99
01:29:40|54306.48
01:29:41|54311.98
01:29:42|54311.98
01:29:43|54311.98
01:29:44|54303.07
01:29:45|54311.81
01:29:46|54302.23
01:29:47|54287.53
01:29:48|54287.54
01:29:49|54297.61
01:29:50|54297.61
01:29:51|54297.61
01:29:52|54304.48
01:29:53|54304.44
01:29:54|54304.44
01:29:55|54307.59
01:29:56|54303.71
01:29:57|54294.73
01:29:58|54287.5
01:30:00|54285.01
01:30:01|54285.01
01:30:02|54296.65
01:30:04|54297.61
01:30:04|54300.
01:30:06|54304.65
01:30:06|54304.65
01:30:07|54304.65
01:30:08|54310.68
01:30:09|54310.67
01:30:10|54310.67
01:30:11|54310.67
01:30:12|54310.68
01:30:14|54310.68
01:30:15|54310.65
01:30:15|54307.62
01:30:17|54307.61
01:30:18|54307.59
01:30:19|54307.59
01:30:20|54304.46
01:30:21|54310.34
01:30:22|54310.34
01:30:23|54304.46
01:30:24|54292.11
01:30:25|54292.11
01:30:26|54295.01
01:30:27|54295.
01:30:28|54286.93
01:30:29|54285.02
01:30:30|54285.02
01:30:31|54275.57
01:30:32|54275.57
01:30:33|54275.57
01:30:34|54275.57
01:30:35|54270.
01:30:36|54265.59
01:30:37|54265.59
01:30:38|54265.59
01:30:39|54265.58
01:30:40|54265.57
01:30:41|54280.02
01:30:42|54274.57
01:30:43|54274.57
01:30:44|54268.82
01:30:45|54265.59
01:30:46|54261.69
01:30:47|54250.01
01:30:48|54246.47
01:30:49|54237.57
01:30:50|54245.98
01:30:51|54245.98
01:30:52|54245.98
01:30:53|54245.98
01:30:54|54243.2
01:30:55|54240.8
01:30:56|54240.8
01:30:57|54240.8
01:30:58|54240.21
01:30:59|54240.21
01:31:00|54240.22
01:31:02|54243.2
01:31:03|54255.31
01:31:04|54249.86
01:31:05|54249.86
01:31:06|54249.87
01:31:07|54235.61
01:31:08|54235.62
01:31:09|54235.62
01:31:10|54240.21
01:31:11|54243.2
01:31:12|54243.2
01:31:13|54243.2
01:31:14|54243.2
01:31:15|54243.2
01:31:16|54243.21
01:31:17|54243.21
01:31:18|54240.5
01:31:19|54225.01
01:31:20|54225.
01:31:21|54225.
01:31:22|54225.
01:31:23|54222.27
01:31:24|54211.79
01:31:25|54227.79
01:31:26|54221.66
01:31:27|54221.66
01:31:28|54221.67
01:31:29|54221.67
01:31:30|54221.66
01:31:31|54221.66
01:31:32|54221.66
01:31:33|54216.49
01:31:34|54219.18
01:31:35|54219.18
01:31:36|54219.18
01:31:37|54219.86
01:31:38|54219.86
01:31:39|54218.25
01:31:40|54217.57
01:31:41|54211.51
01:31:42|54214.76
01:31:43|54214.76
01:31:44|54214.76
01:31:45|54213.27
01:31:46|54213.28
01:31:47|54211.2
01:31:48|54215.51
01:31:49|54215.5
01:31:50|54215.5
01:31:51|54215.51
01:31:52|54215.5
01:31:53|54215.5
01:31:54|54216.25
01:31:55|54216.25
01:31:56|54216.25
01:31:57|54216.25
01:31:58|54216.25
01:31:59|54222.2
01:32:00|54222.2
01:32:01|54234.18
01:32:03|54227.82
01:32:03|54227.82
01:32:05|54227.83
01:32:06|54216.24
01:32:08|54216.24
01:32:08|54216.25
01:32:09|54216.25
01:32:10|54216.24
01:32:11|54216.24
01:32:12|54216.24
01:32:13|54216.24
01:32:14|54208.36
01:32:15|54214.92
01:32:16|54215.23
01:32:17|54215.23
01:32:18|54214.55
01:32:19|54214.55
01:32:20|54214.52
01:32:21|54214.52
01:32:22|54226.93
01:32:23|54228.46
01:32:24|54225.25
01:32:25|54225.26
01:32:26|54225.25
01:32:27|54225.25
01:32:28|54214.52
01:32:29|54214.52
01:32:30|54214.52
01:32:31|54214.52
01:32:32|54214.51
01:32:33|54214.51
01:32:34|54230.43
01:32:35|54223.93
01:32:36|54223.93
01:32:37|54213.15
01:32:38|54213.15
01:32:39|54213.15
01:32:40|54210.85
01:32:41|54210.85
01:32:42|54210.85
01:32:44|54210.85
01:32:44|54210.85
01:32:45|54223.25
01:32:46|54223.24
01:32:47|54227.97
01:32:48|54227.98
01:32:49|54246.46
01:32:50|54245.35
01:32:51|54235.39
01:32:52|54227.99
01:32:53|54227.99
01:32:55|54224.15
01:32:55|54211.39
01:32:56|54211.39
01:32:57|54211.4
01:32:58|54224.14
01:32:59|54219.99
01:33:00|54219.99
01:33:02|54219.99
01:33:03|54229.74
01:33:05|54229.74
01:33:05|54239.1
01:33:06|54238.24
01:33:07|54233.28
01:33:08|54233.28
01:33:10|54233.28
01:33:11|54232.52
01:33:12|54239.33
01:33:13|54239.33
01:33:14|54239.33
01:33:15|54239.34
01:33:16|54239.34
01:33:17|54240.82
01:33:18|54259.61
01:33:19|54259.61
01:33:20|54259.61
01:33:21|54256.02
01:33:22|54256.
01:33:23|54264.83
01:33:24|54259.63
01:33:25|54259.63
01:33:26|54259.63
01:33:27|54255.26
01:33:28|54255.26
01:33:29|54255.26
01:33:31|54255.26
01:33:31|54255.26
01:33:32|54255.26
01:33:33|54255.26
01:33:34|54257.87
01:33:35|54257.86
01:33:37|54257.85
01:33:37|54257.85
01:33:38|54257.85
01:33:39|54257.85
01:33:40|54257.86
01:33:41|54257.85
01:33:42|54257.86
01:33:43|54257.86
01:33:44|54257.86
01:33:45|54257.86
01:33:46|54257.86
01:33:47|54257.86
01:33:48|54257.85
01:33:49|54257.86
01:33:50|54259.83
01:33:51|54259.84
01:33:52|54275.53
01:33:53|54272.6
01:33:54|54275.48
01:33:55|54275.48
01:33:56|54275.48
01:33:57|54275.48
01:33:58|54275.48
01:33:59|54275.46
01:34:00|54275.46
01:34:01|54275.46
01:34:02|54275.46
01:34:04|54275.48
01:34:05|54282.29
01:34:06|54284.14
01:34:07|54280.3
01:34:08|54280.3
01:34:10|54282.31
01:34:10|54282.31
01:34:12|54282.31
01:34:12|54282.31
01:34:13|54282.31
01:34:14|54282.32
01:34:16|54284.13
01:34:17|54284.13
01:34:18|54284.14
01:34:19|54288.11
01:34:20|54288.11
01:34:21|54288.11
01:34:22|54288.11
01:34:23|54285.07
01:34:24|54288.63
01:34:25|54290.1
01:34:26|54290.1
01:34:27|54291.42
01:34:29|54295.05
01:34:29|54298.64
01:34:30|54298.64
01:34:31|54298.64
01:34:32|54298.64
01:34:33|54309.68
01:34:34|54315.16
01:34:35|54312.48
01:34:36|54312.48
01:34:37|54309.7
01:34:38|54309.75
01:34:39|54309.75
01:34:40|54309.75
01:34:41|54310.49
01:34:42|54310.5
01:34:43|54310.47
01:34:44|54310.47
01:34:45|54310.47
01:34:46|54310.47
01:34:47|54310.47
01:34:48|54310.48
01:34:49|54320.46
01:34:50|54315.58
01:34:51|54315.58
01:34:52|54315.58
01:34:53|54307.55
01:34:54|54307.54
01:34:55|54306.79
01:34:56|54300.31
01:34:57|54298.62
01:34:58|54292.16
01:34:59|54292.16
01:35:00|54292.16
01:35:01|54292.16
01:35:03|54295.87
01:35:03|54311.15
01:35:05|54311.15
01:35:07|54308.43
01:35:08|54308.44
01:35:08|54308.44
01:35:10|54308.47
01:35:10|54308.47
01:35:12|54308.48
01:35:13|54308.44
01:35:14|54308.44
01:35:16|54308.44
01:35:16|54306.75
01:35:17|54303.56
01:35:19|54300.01
01:35:19|54300.01
01:35:20|54300.01
01:35:21|54295.
01:35:22|54295.
01:35:24|54295.
01:35:24|54295.
01:35:25|54295.
01:35:27|54295.01
01:35:28|54295.
01:35:28|54291.57
01:35:29|54294.19
01:35:30|54294.19
01:35:31|54284.77
01:35:33|54287.56
01:35:34|54287.55
01:35:35|54287.56
01:35:35|54287.55
01:35:36|54287.55
01:35:37|54285.23
01:35:38|54280.05
01:35:39|54280.04
01:35:41|54271.11
01:35:41|54272.14
01:35:43|54272.14
01:35:43|54274.42
01:35:44|54276.48
01:35:46|54276.49
01:35:46|54276.48
01:35:48|54276.48
01:35:49|54276.48
01:35:49|54276.48
01:35:50|54276.48
01:35:51|54276.48
01:35:53|54276.48
01:35:54|54272.17
01:35:55|54270.77
01:35:56|54270.77
01:35:56|54270.76
01:35:58|54265.78
01:35:58|54265.78
01:35:59|54265.79
01:36:01|54265.79
01:36:01|54265.79
01:36:03|54273.49
01:36:03|54273.73
01:36:05|54273.72
01:36:06|54273.72
01:36:07|54273.72
01:36:08|54273.72
01:36:10|54273.72
01:36:11|54273.72
01:36:11|54273.72
01:36:13|54273.72
01:36:14|54273.73
01:36:15|54272.97
01:36:16|54266.04
01:36:17|54266.04
01:36:18|54267.73
01:36:19|54267.73
01:36:20|54270.75
01:36:21|54270.75
01:36:22|54270.75
01:36:23|54270.75
01:36:24|54270.74
01:36:25|54270.74
01:36:25|54270.74
01:36:27|54270.74
01:36:28|54270.75
01:36:29|54270.75
01:36:30|54270.75
01:36:31|54287.55
01:36:32|54297.12
01:36:33|54297.12
01:36:34|54292.24
01:36:35|54292.25
01:36:36|54297.11
01:36:37|54297.11
01:36:38|54291.94
01:36:39|54291.94
01:36:40|54291.94
01:36:41|54291.85
01:36:42|54291.86
01:36:43|54291.86
01:36:44|54286.69
01:36:45|54289.41
01:36:46|54289.41
01:36:47|54297.12
01:36:48|54297.12
01:36:49|54299.63
01:36:50|54296.37
01:36:51|54298.99
01:36:52|54296.38
01:36:53|54293.73
01:36:54|54293.65
01:36:55|54285.24
01:36:56|54326.
01:36:57|54344.14
01:36:58|54346.
01:36:59|54348.84
01:37:01|54352.32
01:37:01|54352.45
01:37:02|54353.04
01:37:03|54353.04
01:37:04|54349.99
01:37:06|54349.99
01:37:07|54349.99
01:37:08|54350.
01:37:09|54350.01
01:37:11|54353.04
01:37:11|54353.7
01:37:13|54353.81
01:37:14|54353.81
01:37:14|54356.58
01:37:16|54356.58
01:37:17|54353.83
01:37:18|54354.99
01:37:19|54355.
01:37:20|54363.37
01:37:21|54363.38
01:37:21|54356.51
01:37:23|54350.99
01:37:23|54350.99
01:37:25|54365.74
01:37:26|54365.74
01:37:27|54359.61
01:37:28|54359.62
01:37:29|54359.62
01:37:30|54359.62
01:37:31|54359.62
01:37:31|54350.
01:37:33|54361.19
01:37:34|54361.18
01:37:35|54361.18
01:37:36|54361.18
01:37:36|54361.18
01:37:37|54361.19
01:37:39|54363.09
01:37:39|54364.06
01:37:40|54360.44
01:37:41|54356.57
01:37:42|54352.73
01:37:44|54365.28
01:37:45|54369.94
01:37:46|54367.67
01:37:47|54383.42
01:37:48|54388.01
01:37:49|54390.55
01:37:50|54391.84
01:37:51|54384.54
01:37:52|54385.21
01:37:52|54387.1
01:37:54|54390.74
01:37:55|54393.64
01:37:55|54390.74
01:37:56|54380.17
01:37:58|54387.85
01:37:59|54384.61
01:38:00|54383.74
01:38:01|54387.11
01:38:02|54387.1
01:38:02|54387.35
01:38:04|54387.35
01:38:04|54390.39
01:38:06|54391.19
01:38:07|54388.05
01:38:08|54381.89
01:38:09|54387.39
01:38:10|54387.39
01:38:11|54387.39
01:38:12|54387.35
01:38:13|54387.35
01:38:14|54378.81
01:38:15|54370.22
01:38:16|54370.22
01:38:17|54377.28
01:38:18|54377.28
01:38:19|54377.28
01:38:20|54387.92
01:38:21|54385.04
01:38:22|54378.68
01:38:23|54382.47
01:38:24|54382.47
01:38:25|54382.47
01:38:26|54378.67
01:38:27|54378.67
01:38:28|54378.15
01:38:29|54370.01
01:38:30|54370.01
01:38:31|54370.01
01:38:32|54370.01
01:38:33|54372.17
01:38:34|54370.01
01:38:35|54370.01
01:38:36|54370.01
01:38:37|54371.8
01:38:38|54370.02
01:38:39|54370.01
01:38:40|54370.01
01:38:41|54370.01
01:38:42|54370.02
01:38:44|54371.81
01:38:44|54371.81
01:38:45|54371.2
01:38:46|54371.2
01:38:47|54367.69
01:38:48|54365.
01:38:49|54365.01
01:38:50|54365.01
01:38:51|54365.01
01:38:52|54365.01
01:38:53|54371.17
01:38:54|54371.17
01:38:55|54369.7
01:38:56|54371.19
01:38:57|54371.19
01:38:58|54371.2
01:38:59|54371.2
01:39:00|54371.19
01:39:01|54382.47
01:39:02|54382.47
01:39:03|54377.45
01:39:04|54377.45
01:39:05|54380.17
01:39:07|54380.17
01:39:08|54393.79
01:39:09|54393.79
01:39:11|54389.89
01:39:11|54389.13
01:39:12|54389.13
01:39:13|54389.13
01:39:14|54389.13
01:39:16|54389.13
01:39:17|54389.13
01:39:18|54389.13
01:39:19|54389.89
01:39:20|54391.07
01:39:21|54391.07
01:39:22|54400.
01:39:23|54399.99
01:39:24|54399.99
01:39:25|54400.
01:39:26|54400.
01:39:27|54400.
01:39:28|54400.
01:39:29|54400.
01:39:30|54400.
01:39:31|54400.
01:39:32|54400.
01:39:33|54400.
01:39:34|54400.
01:39:35|54400.
01:39:36|54400.
01:39:37|54400.
01:39:38|54400.
01:39:39|54400.
01:39:41|54399.99
01:39:41|54393.05
01:39:42|54393.06
01:39:43|54397.94
01:39:44|54394.89
01:39:45|54394.89
01:39:46|54392.51
01:39:47|54392.5
01:39:48|54392.5
01:39:49|54390.34
01:39:50|54394.83
01:39:51|54400.
01:39:52|54400.
01:39:53|54400.
01:39:54|54400.
01:39:55|54400.
01:39:56|54399.94
01:39:57|54399.95
01:39:58|54399.95
01:39:59|54392.13
01:40:00|54392.13
01:40:01|54392.13
01:40:02|54391.36
01:40:03|54391.36
01:40:04|54391.37
01:40:05|54391.35
01:40:07|54391.35
01:40:07|54390.62
01:40:08|54390.62
01:40:10|54390.62
01:40:12|54390.61
01:40:12|54390.61
01:40:13|54390.61
01:40:15|54389.89
01:40:16|54389.86
01:40:17|54389.86
01:40:18|54387.5
01:40:19|54380.
01:40:20|54370.2
01:40:21|54366.66
01:40:22|54380.
01:40:23|54369.41
01:40:24|54373.86
01:40:25|54379.45
01:40:26|54379.45
01:40:27|54379.45
01:40:28|54380.81
01:40:29|54378.51
01:40:30|54378.51
01:40:31|54378.51
01:40:33|54372.86
01:40:33|54366.67
01:40:34|54341.64
01:40:35|54341.62
01:40:36|54341.62
01:40:37|54340.
01:40:38|54340.
01:40:39|54333.75
01:40:40|54333.75
01:40:41|54333.75
01:40:42|54333.75
01:40:43|54332.87
01:40:44|54334.
01:40:46|54334.
01:40:46|54333.99
01:40:47|54332.87
01:40:48|54321.3
01:40:50|54326.15
01:40:51|54325.98
01:40:52|54325.99
01:40:52|54325.99
01:40:53|54332.86
01:40:55|54332.83
01:40:55|54332.83
01:40:56|54331.49
01:40:57|54329.82
01:40:58|54329.82
01:41:00|54327.07
01:41:00|54327.83
01:41:01|54327.83
01:41:03|54329.83
01:41:04|54333.
01:41:04|54334.
01:41:05|54334.
01:41:06|54332.99
01:41:08|54332.95
01:41:09|54332.94
01:41:09|54332.94
01:41:11|54332.94
01:41:13|54332.94
01:41:13|54332.94
01:41:14|54332.94
01:41:15|54332.94
01:41:16|54334.01
01:41:17|54334.01
01:41:18|54334.01
01:41:19|54334.01
01:41:20|54334.01
01:41:21|54334.
01:41:22|54334.1
01:41:23|54339.23
01:41:24|54339.23
01:41:25|54342.62
01:41:27|54334.17
01:41:28|54334.16
01:41:28|54334.1
01:41:30|54333.01
01:41:30|54333.01
01:41:31|54322.51
01:41:32|54322.51
01:41:34|54322.51
01:41:34|54314.51
01:41:35|54314.51
01:41:37|54313.76
01:41:37|54313.76
01:41:38|54312.88
01:41:39|54312.85
01:41:41|54312.85
01:41:41|54312.85
01:41:43|54312.85
01:41:43|54309.02
01:41:45|54314.18
01:41:46|54314.18
01:41:47|54314.18
01:41:48|54314.18
01:41:49|54314.18
01:41:51|54312.85
01:41:51|54312.86
01:41:52|54304.66
01:41:53|54304.66
01:41:54|54304.66
01:41:55|54309.04
01:41:56|54309.04
01:41:57|54312.12
01:41:58|54312.12
01:41:59|54312.12
01:42:00|54312.13
01:42:01|54312.13
01:42:02|54312.13
01:42:03|54312.13
01:42:04|54311.36
01:42:05|54312.84
01:42:06|54325.77
01:42:07|54337.38
01:42:08|54333.9
01:42:09|54333.9
01:42:10|54333.9
01:42:11|54332.52
01:42:13|54332.52
01:42:14|54332.52
01:42:15|54331.29
01:42:16|54331.29
01:42:18|54331.3
01:42:18|54331.3
01:42:19|54331.3
01:42:21|54331.29
01:42:22|54331.29
01:42:22|54331.3
01:42:24|54331.29
01:42:25|54342.15
01:42:26|54335.55
01:42:27|54335.55
01:42:28|54335.62
01:42:29|54335.62
01:42:30|54335.56
01:42:31|54333.35
01:42:32|54333.35
01:42:33|54333.35
01:42:35|54333.34
01:42:35|54333.34
01:42:36|54333.34
01:42:37|54335.6
01:42:38|54335.6
01:42:39|54342.16
01:42:40|54341.69
01:42:41|54341.69
01:42:42|54345.
01:42:43|54349.66
01:42:44|54352.15
01:42:45|54352.15
01:42:46|54346.5
01:42:47|54346.5
01:42:48|54346.5
01:42:49|54346.5
01:42:50|54342.57
01:42:51|54337.68
01:42:52|54337.68
01:42:53|54337.68
01:42:54|54337.68
01:42:55|54333.76
01:42:56|54337.67
01:42:57|54337.67
01:42:58|54337.67
01:42:59|54337.67
01:43:00|54337.67
01:43:01|54337.67
01:43:02|54337.67
01:43:03|54337.67
01:43:04|54337.67
01:43:05|54337.67
01:43:06|54337.67
01:43:07|54337.67
01:43:08|54337.67
01:43:09|54337.67
01:43:10|54337.67
01:43:12|54337.66
01:43:12|54337.66
01:43:14|54346.51
01:43:16|54342.2
01:43:17|54342.2
01:43:18|54332.07
01:43:19|54332.07
01:43:20|54327.51
01:43:21|54327.5
01:43:22|54327.5
01:43:23|54327.5
01:43:24|54327.5
01:43:25|54327.5
01:43:26|54327.5
01:43:27|54322.51
01:43:28|54324.71
01:43:29|54324.71
01:43:30|54324.71
01:43:31|54324.71
01:43:32|54324.71
01:43:33|54324.71
01:43:34|54322.51
01:43:35|54322.51
01:43:36|54319.19
01:43:37|54319.19
01:43:38|54324.68
01:43:39|54324.68
01:43:40|54324.68
01:43:41|54324.72
01:43:42|54324.72
01:43:43|54325.62
01:43:44|54325.61
01:43:45|54325.61
01:43:46|54325.61
01:43:47|54325.61
01:43:48|54322.88
01:43:49|54322.88
01:43:50|54325.23
01:43:51|54325.18
01:43:52|54325.18
01:43:53|54325.18
01:43:54|54322.51
01:43:55|54322.51
01:43:56|54322.51
01:43:58|54322.51
01:43:58|54322.51
01:43:59|54322.51
01:44:00|54322.51
01:44:01|54322.51
01:44:02|54322.51
01:44:03|54325.65
01:44:04|54325.64
01:44:05|54325.64
01:44:06|54325.64
01:44:08|54330.55
01:44:08|54322.51
01:44:09|54322.51
01:44:10|54322.51
01:44:11|54322.51
01:44:12|54332.04
01:44:14|54332.09
01:44:16|54332.09
01:44:17|54332.07
01:44:17|54330.05
01:44:19|54333.74
01:44:20|54333.74
01:44:22|54336.09
01:44:22|54336.09
01:44:23|54345.78
01:44:24|54345.79
01:44:25|54345.79
01:44:26|54335.72
01:44:27|54335.72
01:44:28|54335.72
01:44:29|54335.72
01:44:30|54335.71
01:44:31|54312.85
01:44:32|54300.87
01:44:33|54313.33
01:44:34|54300.53
01:44:35|54300.53
01:44:37|54300.53
01:44:37|54291.19
01:44:38|54291.19
01:44:39|54291.19
01:44:41|54291.19
01:44:41|54287.73
01:44:42|54278.84
01:44:43|54278.83
01:44:44|54278.84
01:44:45|54276.23
01:44:47|54276.23
01:44:47|54276.23
01:44:49|54276.23
01:44:50|54276.23
01:44:50|54276.23
01:44:51|54276.23
01:44:53|54276.23
01:44:53|54276.23
01:44:54|54276.24
01:44:55|54278.78
01:44:56|54283.31
01:44:58|54290.67
01:44:58|54290.67
01:45:00|54291.19
01:45:01|54285.54
01:45:01|54291.16
01:45:02|54291.16
01:45:03|54291.16
01:45:04|54291.16
01:45:05|54291.16
01:45:07|54287.57
01:45:07|54287.57
01:45:09|54287.58
01:45:10|54287.58
01:45:11|54280.
01:45:12|54277.16
01:45:13|54275.01
01:45:15|54275.
01:45:16|54280.75
01:45:17|54280.75
01:45:18|54274.26
01:45:19|54275.76
01:45:21|54275.76
01:45:22|54275.76
01:45:23|54275.01
01:45:24|54275.
01:45:24|54275.
01:45:26|54274.26
01:45:26|54274.26
01:45:28|54273.76
01:45:28|54273.81
01:45:29|54273.44
01:45:31|54273.44
01:45:31|54273.44
01:45:33|54273.16
01:45:34|54273.17
01:45:35|54273.17
01:45:35|54273.17
01:45:37|54278.83
01:45:38|54278.83
01:45:39|54278.83
01:45:39|54284.34
01:45:40|54284.35
01:45:42|54284.35
01:45:42|54284.35
01:45:44|54284.35
01:45:45|54284.35
01:45:45|54290.09
01:45:46|54290.09
01:45:48|54290.09
01:45:48|54290.09
01:45:49|54290.09
01:45:51|54290.1
01:45:52|54290.1
01:45:52|54290.09
01:45:53|54290.09
01:45:54|54278.17
01:45:55|54278.17
01:45:57|54275.57
01:45:57|54275.57
01:45:58|54275.57
01:46:00|54275.57
01:46:01|54275.57
01:46:02|54275.57
01:46:03|54275.56
01:46:04|54275.
01:46:05|54275.
01:46:06|54275.
01:46:07|54272.51
01:46:08|54272.51
01:46:09|54271.29
01:46:10|54271.28
01:46:11|54271.28
01:46:12|54270.87
01:46:13|54270.87
01:46:14|54270.86
01:46:15|54270.86
01:46:17|54260.43
01:46:18|54260.43
01:46:19|54252.42
01:46:20|54250.1
01:46:21|54224.43
01:46:22|54232.68
01:46:23|54232.69
01:46:24|54232.69
01:46:25|54232.68
01:46:26|54232.68
01:46:27|54236.5
01:46:29|54239.78
01:46:29|54239.79
01:46:31|54239.
01:46:31|54231.68
01:46:32|54231.68
01:46:34|54231.68
01:46:34|54231.68
01:46:36|54245.45
01:46:37|54245.45
01:46:38|54244.96
01:46:39|54244.56
01:46:39|54244.46
01:46:41|54244.46
01:46:41|54244.46
01:46:43|54244.46
01:46:43|54244.45
01:46:44|54241.71
01:46:45|54241.71
01:46:46|54241.71
01:46:48|54241.7
01:46:48|54241.71
01:46:49|54238.26
01:46:50|54225.08
01:46:52|54222.39
01:46:53|54218.17
01:46:54|54218.17
01:46:55|54218.17
01:46:56|54218.69
01:46:57|54218.69
01:46:58|54218.69
01:46:59|54214.22
01:47:00|54214.23
01:47:01|54214.23
01:47:02|54217.59
01:47:03|54217.58
01:47:04|54221.02
01:47:05|54221.03
01:47:06|54221.76
01:47:07|54221.76
01:47:08|54224.02
01:47:09|54224.02
01:47:10|54224.02
01:47:11|54224.03
01:47:12|54224.03
01:47:13|54226.93
01:47:14|54226.93
01:47:15|54228.36
01:47:16|54228.36
01:47:18|54230.63
01:47:19|54228.36
01:47:20|54216.94
01:47:21|54210.19
01:47:22|54210.04
01:47:23|54210.03
01:47:24|54206.74
01:47:25|54212.83
01:47:26|54217.26
01:47:27|54217.26
01:47:29|54193.94
01:47:30|54194.49
01:47:31|54194.49
01:47:31|54198.62
01:47:32|54188.22
01:47:33|54195.61
01:47:35|54193.43
01:47:35|54193.43
01:47:36|54198.51
01:47:37|54198.52
01:47:38|54198.51
01:47:39|54198.51
01:47:40|54203.63
01:47:41|54203.63
01:47:43|54203.63
01:47:44|54212.17
01:47:44|54217.08
01:47:46|54217.08
01:47:47|54212.86
01:47:47|54199.96
01:47:49|54199.96
01:47:50|54199.97
01:47:50|54199.97
01:47:52|54199.97
01:47:53|54201.
01:47:54|54200.99
01:47:55|54200.99
01:47:56|54202.57
01:47:57|54202.52
01:47:57|54202.51
01:47:58|54202.52
01:48:00|54202.52
01:48:01|54202.52
01:48:01|54202.52
01:48:02|54202.52
01:48:04|54202.52
01:48:05|54202.52
01:48:06|54202.52
01:48:07|54202.52
01:48:07|54202.52
01:48:09|54202.52
01:48:10|54202.52
01:48:10|54202.51
01:48:11|54212.36
01:48:13|54212.36
01:48:13|54212.91
01:48:15|54212.91
01:48:15|54212.91
01:48:17|54212.91
01:48:18|54227.09
01:48:20|54232.09
01:48:20|54232.08
01:48:22|54226.23
01:48:23|54232.09
01:48:25|54232.09
01:48:26|54232.09
01:48:27|54232.09
01:48:28|54244.45
01:48:28|54240.33
01:48:29|54224.36
01:48:31|54222.26
01:48:31|54222.26
01:48:32|54222.26
01:48:33|54222.26
01:48:34|54222.26
01:48:36|54222.26
01:48:36|54222.26
01:48:38|54228.43
01:48:39|54236.7
01:48:40|54236.7
01:48:41|54234.28
01:48:42|54236.69
01:48:43|54236.69
01:48:44|54236.69
01:48:45|54236.69
01:48:46|54246.58
01:48:47|54249.49
01:48:48|54254.86
01:48:48|54245.33
01:48:50|54249.45
01:48:50|54247.98
01:48:52|54239.52
01:48:52|54237.2
01:48:54|54246.67
01:48:54|54246.67
01:48:56|54246.67
01:48:57|54246.67
01:48:58|54251.53
01:48:58|54247.23
01:49:00|54241.74
01:49:01|54240.93
01:49:02|54238.54
01:49:03|54247.99
01:49:04|54251.53
01:49:04|54264.47
01:49:05|54264.47
01:49:07|54264.46
01:49:08|54264.42
01:49:09|54265.
01:49:10|54265.
01:49:11|54265.
01:49:12|54265.
01:49:13|54267.12
01:49:13|54265.01
01:49:15|54271.66
01:49:15|54271.66
01:49:16|54268.26
01:49:18|54267.82
01:49:19|54267.81
01:49:21|54267.79
01:49:22|54267.79
01:49:23|54272.9
01:49:23|54275.55
01:49:25|54275.55
01:49:27|54272.71
01:49:27|54272.71
01:49:29|54272.71
01:49:30|54269.61
01:49:31|54269.61
01:49:32|54262.1
01:49:33|54259.67
01:49:34|54251.01
01:49:35|54251.01
01:49:36|54251.01
01:49:38|54251.91
01:49:38|54251.91
01:49:39|54251.91
01:49:40|54251.89
01:49:41|54251.89
01:49:42|54251.45
01:49:43|54251.44
01:49:44|54251.44
01:49:45|54251.44
01:49:46|54251.45
01:49:47|54251.45
01:49:48|54251.45
01:49:49|54251.45
01:49:50|54251.45
01:49:51|54251.45
01:49:52|54251.44
01:49:53|54251.44
01:49:54|54251.44
01:49:55|54251.44
01:49:56|54250.7
01:49:57|54250.69
01:49:58|54250.7
01:49:59|54252.19
01:50:00|54252.19
01:50:02|54259.3
01:50:02|54259.31
01:50:03|54259.63
01:50:05|54259.63
01:50:05|54258.13
01:50:07|54253.31
01:50:07|54251.89
01:50:09|54251.89
01:50:09|54250.
01:50:10|54240.01
01:50:11|54240.01
01:50:12|54237.51
01:50:13|54237.51
01:50:15|54237.51
01:50:16|54237.51
01:50:16|54232.51
01:50:17|54232.51
01:50:19|54221.21
01:50:19|54217.39
01:50:21|54222.77
01:50:22|54222.77
01:50:24|54223.3
01:50:25|54232.01
01:50:26|54232.01
01:50:27|54232.01
01:50:27|54232.01
01:50:29|54244.93
01:50:30|54246.46
01:50:31|54246.46
01:50:32|54246.46
01:50:34|54234.66
01:50:34|54234.66
01:50:35|54234.66
01:50:36|54234.66
01:50:37|54234.72
01:50:38|54234.72
01:50:40|54234.72
01:50:40|54234.72
01:50:41|54234.72
01:50:43|54234.72
01:50:43|54234.72
01:50:45|54230.01
01:50:45|54233.94
01:50:46|54232.74
01:50:48|54232.73
01:50:48|54232.73
01:50:49|54232.73
01:50:50|54232.73
01:50:52|54232.74
01:50:52|54239.72
01:50:53|54246.46
01:50:55|54256.83
01:50:55|54260.02
01:50:56|54260.02
01:50:57|54260.02
01:50:58|54260.02
01:50:59|54260.02
01:51:01|54260.02
01:51:01|54260.01
01:51:02|54260.02
01:51:04|54260.02
01:51:04|54261.01
01:51:06|54261.01
01:51:07|54261.01
01:51:08|54261.01
01:51:09|54261.01
01:51:09|54262.12
01:51:11|54263.34
01:51:12|54263.34
01:51:13|54263.34
01:51:14|54263.24
01:51:15|54263.24
01:51:16|54253.98
01:51:17|54253.98
01:51:18|54253.98
01:51:19|54253.98
01:51:21|54260.5
01:51:22|54256.8
01:51:24|54274.61
01:51:24|54274.62
01:51:25|54274.62
01:51:27|54274.62
01:51:28|54278.24
01:51:29|54280.
01:51:30|54280.
01:51:30|54281.51
01:51:32|54281.51
01:51:33|54281.51
01:51:34|54281.51
01:51:35|54281.51
01:51:36|54281.52
01:51:37|54281.52
01:51:38|54281.52
01:51:39|54281.51
01:51:40|54281.51
01:51:41|54281.51
01:51:42|54281.51
01:51:42|54281.52
01:51:44|54281.51
01:51:45|54281.51
01:51:46|54281.52
01:51:47|54281.52
01:51:48|54281.52
01:51:49|54281.52
01:51:50|54281.51
01:51:51|54284.92
01:51:52|54284.91
01:51:53|54284.91
01:51:53|54284.16
01:51:55|54284.16
01:51:56|54284.16
01:51:56|54281.53
01:51:57|54281.53
01:51:59|54281.53
01:52:00|54281.54
01:52:01|54281.54
01:52:02|54283.39
01:52:02|54283.39
01:52:04|54284.91
01:52:05|54284.91
01:52:06|54286.53
01:52:07|54286.53
01:52:07|54286.53
01:52:09|54286.53
01:52:09|54286.53
01:52:11|54284.17
01:52:11|54282.79
01:52:12|54282.79
01:52:13|54282.79
01:52:14|54281.51
01:52:17|54263.34
01:52:17|54262.5
01:52:18|54262.5
01:52:19|54262.5
01:52:20|54262.5
01:52:22|54262.51
01:52:23|54262.51
01:52:25|54262.51
01:52:25|54279.2
01:52:27|54279.2
01:52:28|54279.2
01:52:29|54279.2
01:52:30|54279.2
01:52:31|54279.2
01:52:32|54279.2
01:52:33|54279.21
01:52:33|54276.47
01:52:35|54276.47
01:52:36|54276.47
01:52:36|54276.47
01:52:38|54276.47
01:52:38|54276.47
01:52:39|54279.2
01:52:41|54279.2
01:52:42|54281.5
01:52:43|54281.5
01:52:44|54281.5
01:52:45|54286.88
01:52:46|54299.99
01:52:47|54300.
01:52:48|54300.
01:52:49|54300.
01:52:50|54299.99
01:52:51|54287.5
01:52:52|54299.96
01:52:53|54294.49
01:52:54|54294.44
01:52:55|54288.78
01:52:56|54294.42
01:52:57|54291.51
01:52:58|54291.51
01:52:59|54294.48
01:53:00|54294.48
01:53:01|54294.48
01:53:02|54294.48
01:53:03|54294.49
01:53:04|54294.48
01:53:05|54299.77
01:53:06|54299.77
01:53:07|54299.77
01:53:08|54299.77
01:53:09|54299.77
01:53:10|54299.55
01:53:11|54299.47
01:53:12|54299.47
01:53:13|54296.7
01:53:14|54296.7
01:53:15|54297.79
01:53:16|54299.4
01:53:17|54299.4
01:53:18|54300.
01:53:19|54300.
01:53:20|54285.54
01:53:21|54282.51
01:53:22|54282.51
01:53:24|54282.51
01:53:25|54292.18
01:53:25|54292.19
01:53:27|54292.18
01:53:28|54292.18
01:53:30|54282.5
01:53:30|54277.5
01:53:32|54280.45
01:53:33|54280.45
01:53:34|54280.45
01:53:35|54280.46
01:53:36|54280.46
01:53:37|54290.42
01:53:39|54291.46
01:53:39|54296.32
01:53:40|54300.36
01:53:41|54300.35
01:53:42|54300.35
01:53:43|54300.35
01:53:44|54300.35
01:53:45|54300.36
01:53:46|54300.35
01:53:47|54300.35
01:53:48|54300.35
01:53:49|54296.89
01:53:50|54295.57
01:53:51|54295.52
01:53:52|54295.52
01:53:53|54295.52
01:53:54|54295.51
01:53:55|54295.51
01:53:56|54292.09
01:53:57|54292.09
01:53:58|54292.09
01:53:59|54292.09
01:54:00|54292.09
01:54:01|54295.41
01:54:02|54295.41
01:54:03|54295.57
01:54:04|54295.58
01:54:05|54295.58
01:54:06|54297.87
01:54:07|54297.87
01:54:08|54295.6
01:54:09|54297.06
01:54:10|54297.06
01:54:11|54297.06
01:54:12|54297.06
01:54:13|54297.06
01:54:14|54295.56
01:54:15|54295.56
01:54:16|54295.57
01:54:17|54280.46
01:54:18|54280.46
01:54:19|54280.46
01:54:20|54280.01
01:54:21|54277.51
01:54:22|54283.14
01:54:24|54281.69
01:54:25|54281.69
01:54:26|54281.69
01:54:27|54281.68
01:54:28|54281.68
01:54:29|54279.88
01:54:30|54279.91
01:54:31|54279.91
01:54:32|54279.92
01:54:33|54279.91
01:54:34|54279.91
01:54:35|54279.91
01:54:36|54279.91
01:54:37|54279.91
01:54:38|54279.91
01:54:39|54279.92
01:54:40|54279.92
01:54:41|54279.92
01:54:42|54286.89
01:54:43|54286.89
01:54:45|54285.5
01:54:45|54285.5
01:54:46|54285.5
01:54:47|54285.5
01:54:48|54280.01
01:54:49|54280.01
01:54:50|54280.01
01:54:51|54280.01
01:54:52|54280.01
01:54:53|54280.01
01:54:54|54280.15
01:54:55|54277.5
01:54:56|54266.23
01:54:57|54265.
01:54:58|54264.09
01:54:59|54264.08
01:55:00|54264.08
01:55:01|54264.08
01:55:02|54278.16
01:55:03|54278.17
01:55:04|54278.17
01:55:05|54278.17
01:55:06|54280.15
01:55:07|54280.15
01:55:08|54280.15
01:55:09|54274.7
01:55:10|54274.7
01:55:11|54274.7
01:55:13|54274.7
01:55:13|54278.32
01:55:15|54278.32
01:55:15|54279.83
01:55:16|54279.83
01:55:18|54279.83
01:55:19|54279.83
01:55:20|54276.3
01:55:21|54276.3
01:55:22|54273.83
01:55:23|54273.83
01:55:24|54273.83
01:55:26|54279.8
01:55:27|54274.36
01:55:27|54274.36
01:55:29|54276.77
01:55:30|54276.77
01:55:31|54276.77
01:55:32|54276.77
01:55:33|54276.34
01:55:35|54279.43
01:55:35|54279.42
01:55:36|54280.61
01:55:37|54290.1
01:55:38|54290.1
01:55:39|54290.1
01:55:40|54290.09
01:55:41|54290.1
01:55:42|54291.16
01:55:43|54291.16
01:55:44|54291.15
01:55:45|54291.16
01:55:46|54291.16
01:55:47|54291.16
01:55:48|54291.16
01:55:49|54291.16
01:55:50|54291.16
01:55:51|54291.16
01:55:52|54291.16
01:55:53|54291.16
01:55:55|54297.05
01:55:55|54297.05
01:55:56|54297.05
01:55:58|54297.05
01:55:59|54297.06
01:55:59|54297.06
01:56:00|54300.
01:56:01|54303.08
01:56:02|54300.3
01:56:03|54300.3
01:56:04|54300.3
01:56:05|54300.3
01:56:06|54300.3
01:56:07|54299.99
01:56:08|54299.99
01:56:09|54300.
01:56:10|54299.99
01:56:12|54300.
01:56:12|54300.
01:56:13|54300.
01:56:14|54300.
01:56:16|54300.
01:56:17|54306.68
01:56:18|54325.84
01:56:18|54307.22
01:56:20|54307.31
01:56:20|54307.31
01:56:21|54307.4
01:56:23|54307.48
01:56:23|54300.01
01:56:25|54300.01
01:56:26|54300.
01:56:28|54300.
01:56:28|54300.
01:56:30|54294.78
01:56:31|54293.93
01:56:32|54293.93
01:56:33|54293.93
01:56:34|54293.93
01:56:35|54293.93
01:56:36|54293.93
01:56:37|54293.93
01:56:38|54293.93
01:56:39|54293.93
01:56:40|54293.93
01:56:41|54298.32
01:56:42|54298.32
01:56:44|54297.53
01:56:44|54297.53
01:56:45|54297.53
01:56:46|54303.98
01:56:47|54303.98
01:56:49|54303.85
01:56:50|54303.85
01:56:50|54301.14
01:56:52|54298.52
01:56:52|54298.52
01:56:53|54305.
01:56:54|54297.54
01:56:55|54297.54
01:56:56|54297.53
01:56:57|54297.53
01:56:58|54297.53
01:57:00|54297.53
01:57:00|54297.53
01:57:02|54304.99
01:57:02|54304.99
01:57:04|54304.9
01:57:05|54299.13
01:57:05|54304.78
01:57:07|54304.78
01:57:07|54300.37
01:57:09|54305.
01:57:09|54309.
01:57:10|54308.99
01:57:12|54309.
01:57:12|54309.
01:57:13|54309.
01:57:14|54309.
01:57:15|54317.
01:57:17|54317.
01:57:17|54317.
01:57:18|54324.25
01:57:19|54324.25
01:57:20|54324.25
01:57:21|54324.26
01:57:22|54324.26
01:57:23|54324.25
01:57:24|54324.25
01:57:25|54324.25
01:57:27|54324.25
01:57:28|54324.25
01:57:29|54323.85
01:57:30|54323.85
01:57:31|54323.85
01:57:32|54323.85
01:57:33|54323.84
01:57:34|54323.84
01:57:35|54323.84
01:57:36|54323.84
01:57:37|54323.84
01:57:38|54323.84
01:57:39|54323.84
01:57:40|54306.45
01:57:41|54298.3
01:57:42|54298.3
01:57:43|54298.3
01:57:44|54298.3
01:57:45|54302.48
01:57:46|54309.1
01:57:47|54309.94
01:57:48|54316.09
01:57:49|54316.09
01:57:50|54316.09
01:57:51|54316.09
01:57:52|54316.09
01:57:53|54316.09
01:57:54|54316.09
01:57:55|54316.09
01:57:56|54316.09
01:57:57|54316.09
01:57:58|54316.05
01:57:59|54316.1
01:58:00|54316.1
01:58:01|54316.1
01:58:02|54316.84
01:58:03|54316.84
01:58:04|54316.84
01:58:05|54319.18
01:58:06|54319.18
01:58:07|54319.18
01:58:08|54312.09
01:58:09|54313.44
01:58:10|54313.4
01:58:11|54314.85
01:58:12|54318.99
01:58:13|54319.98
01:58:14|54319.01
01:58:15|54319.01
01:58:16|54319.
01:58:17|54316.31
01:58:18|54309.2
01:58:19|54304.65
01:58:20|54309.78
01:58:21|54309.74
01:58:22|54309.7
01:58:23|54309.66
01:58:24|54309.67
01:58:25|54309.66
01:58:26|54309.66
01:58:28|54309.66
01:58:29|54306.17
01:58:30|54306.17
01:58:31|54310.18
01:58:32|54310.18
01:58:33|54310.18
01:58:35|54308.94
01:58:35|54308.94
01:58:37|54308.94
01:58:38|54308.94
01:58:39|54308.94
01:58:40|54308.91
01:58:41|54308.91
01:58:42|54310.07
01:58:43|54310.07
01:58:43|54310.07
01:58:45|54310.07
01:58:46|54310.07
01:58:47|54310.07
01:58:48|54310.07
01:58:48|54308.92
01:58:50|54308.92
01:58:51|54308.92
01:58:52|54306.16
01:58:53|54306.16
01:58:54|54307.41
01:58:55|54307.41
01:58:56|54307.47
01:58:57|54307.48
01:58:58|54307.48
01:58:59|54307.48
01:59:00|54307.48
01:59:01|54307.47
01:59:02|54307.47
01:59:03|54307.47
01:59:04|54306.67
01:59:05|54306.67
01:59:06|54306.66
01:59:07|54306.66
01:59:08|54306.66
01:59:09|54306.66
01:59:10|54310.17
01:59:11|54324.99
01:59:12|54324.99
01:59:13|54322.25
01:59:14|54322.25
01:59:15|54322.25
01:59:16|54319.19
01:59:17|54319.19
01:59:18|54319.2
01:59:19|54319.2
01:59:20|54310.61
01:59:21|54310.22
01:59:22|54310.22
01:59:23|54310.22
01:59:24|54310.22
01:59:25|54310.22
01:59:26|54310.22
01:59:27|54306.67
01:59:29|54306.66
01:59:30|54306.67
01:59:31|54308.08
01:59:32|54308.08
01:59:34|54308.08
01:59:35|54317.29
01:59:35|54317.29
01:59:37|54317.29
01:59:38|54317.29
01:59:38|54317.29
01:59:39|54317.29
01:59:40|54314.09
01:59:41|54314.09
01:59:42|54314.09
01:59:43|54314.09
01:59:44|54314.09
01:59:45|54314.1
01:59:47|54314.1
01:59:48|54314.1
01:59:49|54314.1
01:59:50|54314.1
01:59:51|54314.1
01:59:52|54314.1
01:59:53|54314.1
01:59:54|54306.
01:59:55|54313.85
01:59:56|54313.85
01:59:57|54313.85
01:59:58|54308.76
01:59:59|54310.79
02:00:00|54310.79
02:00:01|54310.79
02:00:02|54310.8
02:00:03|54310.8
02:00:04|54310.8
02:00:05|54316.23
02:00:06|54317.5
02:00:07|54320.
02:00:08|54320.
02:00:09|54320.
02:00:10|54320.
02:00:11|54320.
02:00:12|54325.84
02:00:13|54325.84
02:00:14|54325.83
02:00:15|54325.83
02:00:16|54325.83
02:00:17|54325.02
02:00:18|54310.8
02:00:19|54310.05
02:00:20|54310.05
02:00:21|54304.66
02:00:22|54304.66
02:00:23|54304.69
02:00:24|54304.68
02:00:25|54304.68
02:00:26|54308.67
02:00:27|54308.67
02:00:28|54305.93
02:00:30|54304.67
02:00:30|54304.67
02:00:31|54303.18
02:00:33|54296.14
02:00:33|54284.27
02:00:35|54289.43
02:00:35|54289.43
02:00:37|54284.28
02:00:38|54284.27
02:00:39|54284.28
02:00:40|54275.57
02:00:41|54275.57
02:00:42|54275.53
02:00:43|54275.53
02:00:44|54275.53
02:00:45|54275.52
02:00:46|54275.53
02:00:46|54275.53
02:00:48|54275.52
02:00:49|54275.44
02:00:50|54275.44
02:00:51|54275.44
02:00:52|54276.32
02:00:53|54277.06
02:00:53|54277.07
02:00:55|54277.06
02:00:55|54277.06
02:00:56|54277.06
02:00:58|54277.06
02:00:59|54277.82
02:01:00|54296.11
02:01:01|54285.95
02:01:01|54285.95
02:01:03|54285.95
02:01:03|54287.39
02:01:05|54292.13
02:01:06|54297.34
02:01:07|54297.34
02:01:08|54296.5
02:01:09|54304.65
02:01:10|54306.6
02:01:11|54309.66
02:01:12|54309.66
02:01:13|54309.66
02:01:14|54314.05
02:01:15|54314.05
02:01:16|54314.05
02:01:17|54314.05
02:01:18|54314.04
02:01:19|54314.04
02:01:20|54313.41
02:01:21|54313.41
02:01:23|54313.41
02:01:23|54313.41
02:01:24|54319.19
02:01:25|54319.19
02:01:26|54319.19
02:01:27|54319.99
02:01:28|54319.99
02:01:29|54319.99
02:01:31|54322.15
02:01:32|54323.73
02:01:34|54323.73
02:01:34|54330.
02:01:36|54330.
02:01:37|54330.
02:01:38|54330.
02:01:39|54330.
02:01:40|54330.
02:01:41|54330.
02:01:42|54330.
02:01:43|54329.99
02:01:44|54330.
02:01:45|54332.15
02:01:46|54332.15
02:01:47|54332.15
02:01:48|54332.15
02:01:49|54332.15
02:01:50|54332.14
02:01:51|54332.15
02:01:52|54332.15
02:01:53|54332.15
02:01:54|54332.15
02:01:55|54332.7
02:01:56|54332.7
02:01:57|54332.7
02:01:58|54332.7
02:01:59|54332.7
02:02:00|54332.7
02:02:01|54333.93
02:02:02|54335.
02:02:03|54335.
02:02:04|54335.
02:02:05|54335.
02:02:06|54335.
02:02:07|54335.
02:02:08|54335.
02:02:09|54332.76
02:02:10|54332.76
02:02:11|54332.75
02:02:12|54332.83
02:02:13|54332.82
02:02:14|54337.15
02:02:15|54337.15
02:02:16|54337.15
02:02:17|54337.15
02:02:18|54337.15
02:02:20|54337.15
02:02:20|54337.15
02:02:21|54337.15
02:02:22|54337.14
02:02:23|54337.14
02:02:24|54337.14
02:02:25|54337.14
02:02:27|54337.15
02:02:27|54349.99
02:02:28|54341.66
02:02:29|54341.61
02:02:30|54332.7
02:02:32|54333.51
02:02:33|54333.51
02:02:34|54333.51
02:02:36|54338.5
02:02:37|54338.51
02:02:38|54337.78
02:02:39|54337.78
02:02:41|54337.78
02:02:41|54337.78
02:02:42|54370.
02:02:44|54379.
02:02:45|54385.36
02:02:46|54385.35
02:02:47|54385.35
02:02:48|54385.36
02:02:48|54385.36
02:02:50|54385.36
02:02:51|54385.35
02:02:52|54385.35
02:02:52|54385.35
02:02:54|54385.35
02:02:55|54385.35
02:02:55|54385.36
02:02:57|54385.36
02:02:58|54385.36
02:02:59|54390.
02:03:00|54390.
02:03:01|54394.68
02:03:02|54398.44
02:03:03|54398.45
02:03:04|54398.45
02:03:05|54404.81
02:03:06|54404.81
02:03:07|54404.81
02:03:09|54407.19
02:03:09|54401.14
02:03:10|54401.14
02:03:11|54401.29
02:03:12|54408.3
02:03:14|54409.02
02:03:15|54409.02
02:03:16|54409.88
02:03:17|54409.91
02:03:18|54409.92
02:03:19|54409.92
02:03:20|54409.92
02:03:20|54410.
02:03:21|54410.01
02:03:23|54425.46
02:03:24|54425.46
02:03:25|54425.47
02:03:26|54425.47
02:03:27|54412.79
02:03:27|54412.79
02:03:28|54412.79
02:03:30|54412.79
02:03:30|54412.79
02:03:32|54418.87
02:03:33|54418.87
02:03:35|54418.87
02:03:35|54418.87
02:03:36|54412.88
02:03:37|54406.47
02:03:39|54404.81
02:03:40|54403.83
02:03:41|54403.83
02:03:42|54404.69
02:03:44|54406.48
02:03:45|54406.48
02:03:46|54406.47
02:03:47|54406.47
02:03:47|54406.48
02:03:48|54406.48
02:03:49|54406.48
02:03:50|54413.65
02:03:51|54418.88
02:03:53|54418.88
02:03:53|54418.88
02:03:54|54421.01
02:03:55|54421.
02:03:57|54421.
02:03:57|54421.
02:03:59|54421.
02:04:00|54421.01
02:04:00|54421.01
02:04:01|54421.01
02:04:02|54421.75
02:04:04|54421.75
02:04:05|54421.76
02:04:05|54421.76
02:04:07|54421.75
02:04:08|54421.75
02:04:09|54421.76
02:04:10|54421.76
02:04:11|54421.76
02:04:12|54421.75
02:04:13|54421.75
02:04:14|54423.47
02:04:15|54423.47
02:04:16|54423.47
02:04:17|54423.47
02:04:18|54423.47
02:04:19|54423.47
02:04:20|54423.54
02:04:21|54423.54
02:04:22|54423.55
02:04:23|54423.55
02:04:24|54423.55
02:04:25|54423.55
02:04:26|54423.55
02:04:27|54424.3
02:04:28|54418.87
02:04:29|54409.92
02:04:30|54409.93
02:04:31|54409.93
02:04:32|54409.93
02:04:33|54409.93
02:04:35|54409.93
02:04:36|54418.21
02:04:37|54418.08
02:04:39|54418.08
02:04:39|54418.08
02:04:40|54408.13
02:04:41|54408.13
02:04:43|54408.13
02:04:44|54408.13
02:04:45|54411.38
02:04:46|54411.39
02:04:47|54410.73
02:04:48|54410.73
02:04:49|54408.12
02:04:50|54408.12
02:04:51|54408.12
02:04:52|54408.13
02:04:52|54403.83
02:04:54|54389.11
02:04:54|54389.1
02:04:56|54389.1
02:04:57|54389.11
02:04:57|54389.1
02:04:59|54389.1
02:05:00|54389.1
02:05:01|54389.11
02:05:02|54389.11
02:05:03|54389.11
02:05:04|54389.11
02:05:05|54389.11
02:05:06|54389.11
02:05:07|54389.1
02:05:09|54389.11
02:05:10|54389.11
02:05:10|54389.1
02:05:11|54389.11
02:05:13|54386.2
02:05:13|54382.8
02:05:14|54374.58
02:05:15|54369.19
02:05:16|54369.18
02:05:17|54363.08
02:05:18|54363.08
02:05:19|54365.78
02:05:20|54358.
02:05:22|54358.
02:05:23|54358.
02:05:23|54358.
02:05:25|54363.07
02:05:25|54363.08
02:05:26|54363.07
02:05:27|54363.08
02:05:29|54363.08
02:05:29|54363.08
02:05:30|54363.08
02:05:31|54363.08
02:05:32|54363.08
02:05:33|54363.69
02:05:35|54373.22
02:05:37|54362.95
02:05:38|54362.95
02:05:38|54352.51
02:05:39|54352.51
02:05:41|54352.5
02:05:41|54352.51
02:05:42|54352.51
02:05:44|54352.51
02:05:45|54352.5
02:05:45|54352.5
02:05:46|54352.5
02:05:48|54352.5
02:05:48|54340.
02:05:50|54337.78
02:05:51|54332.81
02:05:52|54332.81
02:05:53|54332.62
02:05:54|54332.63
02:05:55|54332.62
02:05:56|54332.63
02:05:56|54332.63
02:05:58|54332.63
02:05:59|54332.63
02:06:00|54332.63
02:06:01|54332.66
02:06:02|54332.67
02:06:03|54332.67
02:06:04|54332.67
02:06:05|54332.67
02:06:05|54332.81
02:06:07|54332.81
02:06:08|54332.81
02:06:08|54332.8
02:06:10|54332.8
02:06:11|54332.81
02:06:11|54332.81
02:06:13|54332.81
02:06:14|54332.81
02:06:15|54335.18
02:06:16|54335.18
02:06:17|54335.17
02:06:18|54335.17
02:06:19|54335.17
02:06:20|54335.17
02:06:21|54327.47
02:06:22|54321.39
02:06:23|54325.2
02:06:24|54325.2
02:06:25|54325.2
02:06:26|54325.19
02:06:27|54325.19
02:06:28|54326.12
02:06:29|54326.12
02:06:30|54326.12
02:06:31|54333.95
02:06:33|54333.95
02:06:34|54333.95
02:06:34|54335.78
02:06:36|54335.78
02:06:37|54341.5
02:06:38|54353.57
02:06:40|54353.57
02:06:41|54350.24
02:06:42|54350.24
02:06:44|54350.24
02:06:45|54350.24
02:06:46|54350.24
02:06:47|54350.23
02:06:48|54350.24
02:06:49|54350.24
02:06:50|54350.24
02:06:51|54345.07
02:06:52|54345.07
02:06:52|54337.81
02:06:53|54337.81
02:06:55|54337.81
02:06:56|54337.8
02:06:57|54326.16
02:06:57|54325.2
02:06:59|54325.2
02:07:00|54325.13
02:07:01|54325.13
02:07:02|54325.13
02:07:03|54325.13
02:07:04|54325.2
02:07:05|54325.2
02:07:06|54325.2
02:07:07|54325.2
02:07:08|54325.2
02:07:09|54334.32
02:07:10|54334.32
02:07:11|54334.32
02:07:12|54334.32
02:07:13|54334.32
02:07:14|54325.2
02:07:15|54325.2
02:07:16|54317.43
02:07:17|54319.83
02:07:18|54318.64
02:07:19|54322.79
02:07:20|54322.79
02:07:21|54322.8
02:07:22|54322.8
02:07:23|54325.2
02:07:24|54325.19
02:07:25|54325.2
02:07:26|54325.2
02:07:27|54324.45
02:07:28|54324.45
02:07:30|54324.45
02:07:30|54326.12
02:07:31|54326.12
02:07:32|54326.12
02:07:33|54326.12
02:07:34|54326.12
02:07:36|54330.85
02:07:37|54325.96
02:07:38|54319.84
02:07:40|54319.84
02:07:40|54319.84
02:07:41|54319.84
02:07:42|54319.84
02:07:43|54319.83
02:07:45|54316.45
02:07:46|54316.44
02:07:46|54315.69
02:07:47|54315.69
02:07:49|54315.69
02:07:50|54315.69
02:07:50|54315.69
02:07:52|54306.85
02:07:53|54304.66
02:07:54|54304.66
02:07:55|54309.97
02:07:56|54309.98
02:07:57|54309.98
02:07:57|54309.98
02:07:59|54318.22
02:08:00|54318.22
02:08:01|54288.05
02:08:01|54277.59
02:08:03|54275.56
02:08:04|54287.26
02:08:04|54286.06
02:08:06|54284.78
02:08:07|54284.77
02:08:08|54287.26
02:08:09|54287.26
02:08:10|54300.42
02:08:11|54300.42
02:08:12|54300.42
02:08:13|54304.65
02:08:13|54311.44
02:08:14|54302.99
02:08:16|54306.55
02:08:16|54306.54
02:08:18|54301.14
02:08:19|54294.12
02:08:20|54290.11
02:08:21|54281.27
02:08:21|54294.12
02:08:23|54294.12
02:08:24|54294.12
02:08:25|54294.13
02:08:26|54294.13
02:08:27|54299.89
02:08:28|54299.9
02:08:29|54299.9
02:08:30|54299.9
02:08:30|54309.75
02:08:32|54309.75
02:08:33|54317.13
02:08:33|54304.65
02:08:34|54303.54
02:08:36|54298.06
02:08:37|54298.06
02:08:38|54302.51
02:08:40|54280.48
02:08:41|54282.3
02:08:42|54283.48
02:08:43|54298.67
02:08:44|54298.67
02:08:45|54298.67
02:08:46|54298.67
02:08:47|54298.67
02:08:49|54298.68
02:08:49|54298.68
02:08:50|54298.67
02:08:52|54298.68
02:08:53|54298.68
02:08:53|54298.67
02:08:55|54298.67
02:08:56|54289.54
02:08:57|54287.5
02:08:58|54287.41
02:08:59|54283.48
02:09:00|54283.49
02:09:01|54281.04
02:09:02|54277.51
02:09:03|54277.51
02:09:04|54277.51
02:09:04|54270.41
02:09:05|54270.01
02:09:07|54270.01
02:09:08|54256.67
02:09:08|54256.66
02:09:10|54249.34
02:09:11|54247.61
02:09:12|54247.61
02:09:13|54237.69
02:09:14|54235.4
02:09:15|54239.06
02:09:15|54239.06
02:09:17|54235.3
02:09:18|54235.3
02:09:19|54235.3
02:09:20|54235.3
02:09:21|54235.3
02:09:21|54235.3
02:09:22|54235.3
02:09:23|54235.3
02:09:24|54231.93
02:09:26|54250.
02:09:26|54250.
02:09:28|54236.79
02:09:29|54220.
02:09:29|54217.12
02:09:31|54217.12
02:09:32|54217.08
02:09:33|54214.21
02:09:33|54214.22
02:09:35|54214.22
02:09:36|54214.22
02:09:37|54213.83
02:09:38|54214.01
02:09:39|54217.12
02:09:40|54217.12
02:09:41|54217.12
02:09:42|54217.12
02:09:44|54217.13
02:09:44|54216.83
02:09:45|54216.12
02:09:46|54216.46
02:09:48|54228.17
02:09:48|54223.52
02:09:49|54216.84
02:09:51|54216.84
02:09:52|54223.49
02:09:53|54223.49
02:09:54|54223.49
02:09:55|54223.5
02:09:56|54230.96
02:09:57|54231.92
02:09:58|54231.91
02:09:59|54231.91
02:10:00|54231.91
02:10:01|54231.92
02:10:02|54233.44
02:10:03|54233.44
02:10:03|54233.44
02:10:05|54235.29
02:10:06|54235.29
02:10:07|54235.29
02:10:08|54235.29
02:10:09|54235.29
02:10:10|54235.28
02:10:11|54233.44
02:10:12|54233.44
02:10:13|54233.41
02:10:13|54225.44
02:10:15|54223.48
02:10:15|54223.48
02:10:17|54223.48
02:10:18|54223.48
02:10:19|54223.48
02:10:20|54223.49
02:10:21|54223.48
02:10:21|54223.49
02:10:23|54223.49
02:10:24|54223.49
02:10:25|54223.49
02:10:25|54223.49
02:10:27|54223.48
02:10:27|54223.49
02:10:28|54229.43
02:10:30|54221.39
02:10:31|54221.39
02:10:32|54221.39
02:10:33|54224.16
02:10:34|54224.16
02:10:34|54224.16
02:10:36|54224.15
02:10:37|54224.15
02:10:37|54224.15
02:10:39|54224.15
02:10:40|54224.16
02:10:42|54219.04
02:10:42|54206.37
02:10:43|54206.37
02:10:44|54205.
02:10:46|54205.01
02:10:47|54205.01
02:10:48|54204.98
02:10:49|54203.37
02:10:50|54194.15
02:10:51|54193.66
02:10:52|54189.91
02:10:53|54189.91
02:10:54|54190.01
02:10:55|54190.01
02:10:57|54190.01
02:10:57|54190.01
02:10:58|54190.
02:10:59|54189.91
02:11:00|54189.91
02:11:01|54189.92
02:11:03|54195.1
02:11:04|54205.15
02:11:05|54205.16
02:11:05|54217.38
02:11:07|54221.05
02:11:08|54218.33
02:11:08|54218.33
02:11:10|54217.92
02:11:11|54217.92
02:11:12|54217.92
02:11:13|54217.92
02:11:13|54217.92
02:11:14|54217.93
02:11:15|54217.93
02:11:17|54217.93
02:11:18|54207.51
02:11:19|54207.51
02:11:20|54207.51
02:11:21|54196.68
02:11:22|54195.01
02:11:23|54218.84
02:11:24|54204.16
02:11:25|54204.16
02:11:26|54197.85
02:11:27|54185.52
02:11:28|54184.28
02:11:29|54184.28
02:11:30|54188.31
02:11:31|54194.36
02:11:32|54194.36
02:11:33|54194.37
02:11:34|54194.37
02:11:35|54197.55
02:11:36|54197.55
02:11:37|54197.55
02:11:38|54200.9
02:11:39|54200.9
02:11:40|54197.55
02:11:42|54197.56
02:11:43|54197.56
02:11:44|54197.56
02:11:45|54197.56
02:11:47|54173.63
02:11:47|54173.57
02:11:48|54173.46
02:11:49|54173.46
02:11:50|54173.46
02:11:51|54173.46
02:11:52|54175.74
02:11:53|54175.74
02:11:54|54175.74
02:11:55|54173.96
02:11:56|54176.38
02:11:57|54176.38
02:11:58|54176.38
02:11:59|54176.55
02:12:00|54176.56
02:12:01|54176.55
02:12:02|54176.55
02:12:03|54176.55
02:12:04|54176.55
02:12:05|54166.64
02:12:07|54161.46
02:12:07|54168.35
02:12:09|54168.35
02:12:10|54168.35
02:12:11|54162.95
02:12:12|54162.95
02:12:13|54160.01
02:12:14|54160.02
02:12:15|54160.01
02:12:16|54172.08
02:12:17|54172.08
02:12:18|54172.08
02:12:19|54172.08
02:12:20|54175.73
02:12:20|54175.73
02:12:22|54175.73
02:12:23|54175.74
02:12:24|54180.28
02:12:25|54188.27
02:12:26|54188.28
02:12:26|54182.31
02:12:27|54182.31
02:12:28|54182.31
02:12:30|54177.46
02:12:31|54177.47
02:12:31|54177.47
02:12:33|54175.74
02:12:34|54175.74
02:12:35|54177.84
02:12:36|54182.04
02:12:37|54181.66
02:12:38|54180.21
02:12:38|54170.85
02:12:40|54165.28
02:12:40|54165.16
02:12:42|54157.66
02:12:44|54157.66
02:12:44|54157.66
02:12:45|54159.88
02:12:46|54157.67
02:12:48|54167.37
02:12:49|54168.23
02:12:49|54168.22
02:12:51|54168.23
02:12:52|54168.22
02:12:53|54172.03
02:12:54|54172.03
02:12:54|54172.03
02:12:56|54172.06
02:12:57|54178.74
02:12:58|54179.78
02:12:59|54180.
02:13:00|54172.04
02:13:01|54174.97
02:13:02|54174.97
02:13:03|54183.25
02:13:03|54173.75
02:13:05|54173.75
02:13:06|54173.75
02:13:07|54173.75
02:13:08|54173.75
02:13:09|54178.58
02:13:09|54178.58
02:13:11|54178.58
02:13:11|54178.58
02:13:12|54178.58
02:13:14|54178.58
02:13:15|54178.58
02:13:15|54178.58
02:13:17|54177.46
02:13:18|54177.46
02:13:19|54177.46
02:13:20|54166.63
02:13:21|54137.27
02:13:22|54150.49
02:13:23|54140.3
02:13:24|54144.58
02:13:25|54144.57
02:13:26|54144.56
02:13:26|54148.58
02:13:28|54144.57
02:13:29|54144.57
02:13:30|54153.68
02:13:31|54157.64
02:13:32|54157.64
02:13:33|54156.75
02:13:34|54150.
02:13:35|54150.
02:13:36|54150.
02:13:37|54150.
02:13:38|54153.78
02:13:39|54156.74
02:13:40|54161.74
02:13:41|54168.5
02:13:42|54168.65
02:13:43|54168.65
02:13:44|54168.65
02:13:45|54168.65
02:13:46|54168.65
02:13:47|54168.64
02:13:49|54186.35
02:13:49|54184.58
02:13:50|54184.57
02:13:51|54184.57
02:13:52|54184.58
02:13:53|54184.58
02:13:55|54184.57
02:13:56|54184.58
02:13:57|54187.07
02:13:58|54187.06
02:13:59|54190.14
02:13:59|54195.02
02:14:01|54195.02
02:14:02|54195.02
02:14:03|54197.07
02:14:04|54187.08
02:14:05|54187.84
02:14:07|54187.08
02:14:07|54187.08
02:14:08|54175.39
02:14:09|54173.74
02:14:10|54175.07
02:14:11|54175.07
02:14:13|54175.07
02:14:14|54175.07
02:14:15|54175.07
02:14:16|54180.67
02:14:17|54177.68
02:14:17|54177.68
02:14:19|54177.68
02:14:20|54177.68
02:14:21|54179.82
02:14:21|54179.82
02:14:23|54179.82
02:14:24|54180.75
02:14:25|54180.75
02:14:26|54175.07
02:14:27|54171.77
02:14:28|54171.77
02:14:29|54179.28
02:14:30|54179.28
02:14:31|54179.28
02:14:31|54170.13
02:14:33|54163.02
02:14:34|54163.01
02:14:35|54163.01
02:14:36|54163.01
02:14:37|54164.51
02:14:38|54164.51
02:14:39|54173.54
02:14:40|54173.54
02:14:41|54167.65
02:14:42|54168.53
02:14:42|54168.53
02:14:44|54171.57
02:14:46|54178.01
02:14:47|54178.01
02:14:47|54178.01
02:14:49|54175.3
02:14:49|54176.05
02:14:50|54177.43
02:14:52|54177.44
02:14:53|54177.44
02:14:54|54176.05
02:14:55|54176.05
02:14:56|54176.05
02:14:57|54176.05
02:14:58|54176.05
02:14:59|54176.05
02:15:00|54176.05
02:15:01|54176.05
02:15:02|54176.05
02:15:03|54176.05
02:15:04|54178.01
02:15:05|54183.35
02:15:06|54185.14
02:15:07|54192.08
02:15:08|54194.57
02:15:09|54189.19
02:15:10|54189.19
02:15:11|54189.19
02:15:12|54189.19
02:15:13|54186.21
02:15:14|54176.65
02:15:15|54176.05
02:15:16|54176.06
02:15:17|54176.06
02:15:18|54182.04
02:15:19|54182.04
02:15:20|54183.74
02:15:21|54182.22
02:15:22|54176.07
02:15:23|54176.07
02:15:24|54180.64
02:15:25|54182.76
02:15:26|54182.76
02:15:27|54182.76
02:15:28|54182.76
02:15:29|54190.32
02:15:30|54190.32
02:15:31|54182.23
02:15:32|54176.68
02:15:33|54176.68
02:15:34|54176.68
02:15:35|54176.06
02:15:36|54176.06
02:15:37|54176.06
02:15:38|54176.06
02:15:39|54183.69
02:15:40|54188.9
02:15:41|54208.69
02:15:42|54210.14
02:15:43|54210.15
02:15:44|54210.15
02:15:46|54208.8
02:15:46|54208.8
02:15:47|54208.8
02:15:48|54209.91
02:15:49|54210.15
02:15:51|54212.44
02:15:52|54212.43
02:15:53|54210.94
02:15:53|54210.94
02:15:55|54210.93
02:15:56|54208.81
02:15:56|54207.04
02:15:58|54207.03
02:15:59|54204.32
02:16:00|54204.26
02:16:01|54192.65
02:16:02|54188.3
02:16:03|54188.3
02:16:04|54202.38
02:16:05|54205.78
02:16:06|54205.78
02:16:07|54206.47
02:16:09|54206.47
02:16:10|54209.73
02:16:11|54209.73
02:16:11|54208.79
02:16:13|54212.42
02:16:13|54219.13
02:16:14|54212.42
02:16:15|54213.32
02:16:17|54213.33
02:16:17|54213.33
02:16:18|54213.33
02:16:19|54214.08
02:16:20|54214.08
02:16:22|54214.08
02:16:23|54214.08
02:16:24|54214.08
02:16:25|54214.08
02:16:26|54227.7
02:16:27|54234.6
02:16:28|54234.6
02:16:29|54226.54
02:16:30|54226.54
02:16:31|54231.97
02:16:32|54231.69
02:16:33|54231.69
02:16:34|54231.69
02:16:35|54231.7
02:16:36|54231.7
02:16:37|54231.69
02:16:38|54231.69
02:16:39|54231.69
02:16:40|54231.69
02:16:41|54231.69
02:16:42|54231.7
02:16:43|54231.98
02:16:44|54236.83
02:16:45|54237.1
02:16:47|54237.58
02:16:48|54244.74
02:16:49|54247.11
02:16:50|54250.
02:16:51|54249.03
02:16:52|54249.03
02:16:53|54244.19
02:16:54|54237.58
02:16:55|54237.58
02:16:56|54237.57
02:16:57|54237.57
02:16:58|54237.57
02:16:59|54237.57
02:17:00|54237.58
02:17:01|54237.57
02:17:02|54237.11
02:17:03|54237.11
02:17:04|54236.82
02:17:05|54233.03
02:17:06|54233.03
02:17:07|54231.99
02:17:08|54231.99
02:17:09|54231.99
02:17:10|54231.99
02:17:11|54225.
02:17:12|54225.
02:17:14|54219.21
02:17:14|54219.22
02:17:15|54219.22
02:17:16|54219.22
02:17:17|54219.22
02:17:18|54219.22
02:17:19|54219.22
02:17:20|54224.72
02:17:21|54224.72
02:17:22|54224.72
02:17:23|54224.72
02:17:24|54224.73
02:17:25|54227.76
02:17:26|54227.76
02:17:27|54228.49
02:17:28|54228.49
02:17:29|54219.23
02:17:30|54222.45
02:17:31|54219.22
02:17:32|54210.07
02:17:33|54210.17
02:17:34|54210.17
02:17:35|54210.17
02:17:36|54210.17
02:17:37|54210.16
02:17:38|54210.17
02:17:39|54210.17
02:17:40|54210.17
02:17:41|54210.17
02:17:42|54210.17
02:17:43|54210.79
02:17:44|54215.23
02:17:45|54215.23
02:17:47|54212.46
02:17:48|54212.46
02:17:49|54212.46
02:17:51|54212.46
02:17:51|54212.46
02:17:52|54212.46
02:17:53|54215.24
02:17:54|54215.24
02:17:55|54215.23
02:17:56|54215.23
02:17:57|54215.23
02:17:58|54212.46
02:18:00|54212.46
02:18:00|54212.46
02:18:02|54212.46
02:18:02|54212.46
02:18:04|54212.45
02:18:05|54212.45
02:18:05|54212.46
02:18:07|54212.46
02:18:07|54212.45
02:18:08|54212.45
02:18:09|54211.68
02:18:10|54211.68
02:18:12|54211.67
02:18:12|54211.67
02:18:13|54210.
02:18:14|54210.
02:18:15|54210.
02:18:17|54210.
02:18:18|54210.
02:18:19|54207.51
02:18:19|54189.5
02:18:20|54188.29
02:18:21|54188.29
02:18:23|54188.29
02:18:23|54185.38
02:18:24|54185.38
02:18:26|54185.39
02:18:27|54185.39
02:18:28|54185.38
02:18:28|54185.38
02:18:29|54185.39
02:18:30|54185.39
02:18:31|54185.39
02:18:32|54185.39
02:18:33|54185.
02:18:34|54185.
02:18:35|54183.27
02:18:36|54173.75
02:18:37|54173.74
02:18:39|54173.74
02:18:39|54173.74
02:18:41|54173.74
02:18:41|54173.75
02:18:42|54173.75
02:18:43|54173.75
02:18:45|54173.75
02:18:45|54173.75
02:18:46|54173.75
02:18:48|54168.66
02:18:49|54168.66
02:18:50|54168.66
02:18:51|54168.66
02:18:52|54168.65
02:18:54|54168.65
02:18:54|54168.65
02:18:55|54168.66
02:18:56|54155.13
02:18:57|54153.91
02:18:58|54153.07
02:18:59|54151.18
02:19:00|54151.18
02:19:01|54151.18
02:19:02|54151.18
02:19:03|54151.18
02:19:05|54151.18
02:19:05|54151.18
02:19:06|54151.18
02:19:08|54160.29
02:19:09|54160.29
02:19:10|54160.29
02:19:11|54160.29
02:19:12|54160.29
02:19:13|54160.12
02:19:14|54160.12
02:19:15|54166.19
02:19:16|54166.18
02:19:17|54166.19
02:19:18|54166.19
02:19:19|54173.73
02:19:20|54173.73
02:19:22|54173.73
02:19:22|54173.73
02:19:23|54173.73
02:19:24|54173.73
02:19:25|54175.23
02:19:26|54175.23
02:19:27|54175.24
02:19:28|54175.24
02:19:29|54175.24
02:19:30|54175.24
02:19:31|54170.07
02:19:32|54166.59
02:19:33|54159.2
02:19:34|54159.2
02:19:35|54159.2
02:19:36|54150.01
02:19:37|54150.32
02:19:38|54150.32
02:19:39|54150.32
02:19:40|54150.
02:19:41|54150.
02:19:42|54150.
02:19:43|54148.28
02:19:44|54147.65
02:19:45|54140.77
02:19:46|54138.74
02:19:47|54131.36
02:19:49|54135.95
02:19:50|54134.35
02:19:52|54134.33
02:19:52|54130.25
02:19:53|54130.25
02:19:54|54130.44
02:19:55|54130.44
02:19:56|54130.43
02:19:57|54125.69
02:19:58|54125.69
02:19:59|54125.26
02:20:00|54122.33
02:20:01|54122.32
02:20:02|54122.33
02:20:03|54122.97
02:20:05|54124.89
02:20:05|54122.97
02:20:06|54121.87
02:20:08|54121.5
02:20:09|54117.76
02:20:10|54107.13
02:20:11|54107.12
02:20:11|54105.13
02:20:12|54102.34
02:20:14|54100.
02:20:14|54096.71
02:20:16|54096.71
02:20:16|54097.46
02:20:17|54094.48
02:20:19|54109.76
02:20:19|54101.93
02:20:20|54105.79
02:20:21|54120.51
02:20:22|54119.11
02:20:23|54119.11
02:20:24|54119.11
02:20:25|54106.92
02:20:26|54112.35
02:20:28|54114.82
02:20:28|54114.82
02:20:29|54114.82
02:20:30|54112.4
02:20:32|54118.22
02:20:33|54118.22
02:20:34|54118.22
02:20:35|54118.21
02:20:36|54118.21
02:20:36|54118.21
02:20:38|54118.21
02:20:38|54118.22
02:20:40|54118.22
02:20:41|54119.64
02:20:41|54119.64
02:20:43|54107.77
02:20:44|54113.21
02:20:44|54111.92
02:20:46|54118.26
02:20:47|54113.25
02:20:48|54114.3
02:20:48|54114.29
02:20:51|54114.92
02:20:52|54119.64
02:20:53|54127.05
02:20:54|54127.05
02:20:55|54127.05
02:20:56|54130.32
02:20:57|54127.61
02:20:59|54130.33
02:21:00|54132.63
02:21:01|54132.64
02:21:03|54127.61
02:21:03|54127.61
02:21:04|54127.61
02:21:06|54127.61
02:21:07|54122.96
02:21:08|54122.01
02:21:09|54122.01
02:21:10|54114.29
02:21:11|54114.29
02:21:12|54121.23
02:21:13|54121.24
02:21:13|54121.82
02:21:15|54121.79
02:21:16|54121.79
02:21:17|54121.79
02:21:18|54121.79
02:21:18|54125.03
02:21:20|54125.03
02:21:21|54115.96
02:21:22|54115.96
02:21:23|54115.96
02:21:23|54115.97
02:21:24|54115.97
02:21:26|54115.97
02:21:27|54118.9
02:21:28|54118.89
02:21:29|54120.85
02:21:29|54120.85
02:21:32|54122.44
02:21:32|54124.71
02:21:33|54124.71
02:21:34|54124.71
02:21:35|54124.71
02:21:36|54124.71
02:21:37|54124.72
02:21:38|54124.72
02:21:39|54124.72
02:21:40|54124.71
02:21:41|54125.02
02:21:42|54125.02
02:21:43|54125.02
02:21:44|54125.03
02:21:45|54125.03
02:21:46|54125.03
02:21:47|54125.03
02:21:48|54125.03
02:21:49|54127.79
02:21:51|54127.79
02:21:52|54127.79
02:21:53|54127.98
02:21:55|54127.78
02:21:55|54122.51
02:21:57|54122.51
02:21:58|54122.51
02:21:59|54113.9
02:21:59|54112.51
02:22:01|54112.51
02:22:01|54112.51
02:22:02|54112.51
02:22:04|54118.76
02:22:05|54118.12
02:22:06|54118.12
02:22:07|54118.12
02:22:08|54117.41
02:22:09|54113.26
02:22:10|54113.26
02:22:11|54113.26
02:22:12|54113.
02:22:13|54110.02
02:22:14|54110.01
02:22:15|54110.01
02:22:16|54110.01
02:22:17|54110.02
02:22:18|54110.01
02:22:18|54105.21
02:22:19|54105.21
02:22:21|54105.21
02:22:22|54103.18
02:22:22|54103.17
02:22:23|54103.17
02:22:25|54103.17
02:22:26|54103.95
02:22:26|54103.95
02:22:28|54103.16
02:22:29|54103.16
02:22:30|54103.16
02:22:31|54103.16
02:22:32|54103.16
02:22:33|54103.16
02:22:34|54103.16
02:22:35|54103.17
02:22:36|54103.17
02:22:37|54103.17
02:22:38|54100.01
02:22:39|54100.01
02:22:40|54100.01
02:22:41|54100.
02:22:42|54100.
02:22:43|54095.01
02:22:44|54095.01
02:22:45|54095.01
02:22:46|54092.27
02:22:47|54089.08
02:22:48|54090.23
02:22:49|54090.24
02:22:50|54090.24
02:22:51|54091.76
02:22:53|54091.76
02:22:54|54096.32
02:22:55|54096.32
02:22:56|54096.32
02:22:57|54092.58
02:22:58|54094.48
02:23:00|54094.48
02:23:01|54090.23
02:23:02|54092.95
02:23:03|54092.95
02:23:04|54088.04
02:23:04|54092.79
02:23:06|54090.09
02:23:07|54090.01
02:23:07|54094.48
02:23:09|54090.09
02:23:09|54094.47
02:23:11|54099.02
02:23:11|54099.02
02:23:12|54099.02
02:23:13|54090.09
02:23:14|54090.09
02:23:16|54094.47
02:23:16|54099.01
02:23:18|54096.22
02:23:19|54098.99
02:23:19|54096.29
02:23:21|54096.28
02:23:22|54096.28
02:23:23|54094.47
02:23:24|54091.26
02:23:25|54089.44
02:23:25|54089.44
02:23:27|54087.06
02:23:28|54086.74
02:23:29|54086.74
02:23:29|54082.64
02:23:30|54082.63
02:23:32|54079.53
02:23:32|54079.53
02:23:34|54076.59
02:23:35|54076.59
02:23:35|54076.59
02:23:37|54076.6
02:23:38|54076.59
02:23:38|54076.59
02:23:39|54076.6
02:23:40|54076.59
02:23:42|54076.59
02:23:43|54076.29
02:23:44|54073.92
02:23:45|54073.92
02:23:45|54073.92
02:23:47|54087.99
02:23:47|54081.6
02:23:49|54081.6
02:23:50|54081.6
02:23:50|54081.6
02:23:52|54088.
02:23:53|54096.87
02:23:55|54085.79
02:23:56|54085.79
02:23:57|54085.79
02:23:57|54097.41
02:23:59|54094.7
02:24:00|54094.7
02:24:01|54094.7
02:24:01|54094.71
02:24:03|54098.17
02:24:03|54102.69
02:24:05|54102.69
02:24:05|54102.69
02:24:06|54102.69
02:24:07|54102.69
02:24:08|54102.69
02:24:09|54102.75
02:24:10|54102.75
02:24:12|54106.38
02:24:13|54112.8
02:24:14|54112.8
02:24:15|54104.79
02:24:15|54104.71
02:24:16|54104.71
02:24:17|54104.7
02:24:18|54105.43
02:24:20|54106.2
02:24:20|54103.38
02:24:21|54103.38
02:24:22|54103.38
02:24:23|54103.38
02:24:24|54103.38
02:24:25|54108.
02:24:26|54108.
02:24:27|54108.
02:24:29|54105.
02:24:29|54105.01
02:24:31|54105.01
02:24:31|54105.01
02:24:32|54105.71
02:24:33|54105.7
02:24:34|54105.45
02:24:35|54102.13
02:24:36|54102.95
02:24:37|54102.95
02:24:38|54102.95
02:24:39|54102.95
02:24:40|54108.
02:24:41|54108.
02:24:42|54107.99
02:24:44|54107.99
02:24:44|54108.
02:24:45|54108.
02:24:46|54107.99
02:24:48|54108.
02:24:48|54108.
02:24:50|54107.99
02:24:50|54108.
02:24:52|54108.
02:24:52|54108.
02:24:54|54108.
02:24:55|54108.
02:24:57|54108.
02:24:58|54108.
02:24:59|54108.
02:25:00|54096.72
02:25:01|54092.69
02:25:02|54092.69
02:25:02|54092.51
02:25:04|54092.51
02:25:05|54092.51
02:25:06|54092.51
02:25:07|54090.5
02:25:08|54090.51
02:25:09|54090.51
02:25:09|54090.5
02:25:11|54090.5
02:25:12|54088.09
02:25:13|54088.09
02:25:14|54088.09
02:25:15|54090.51
02:25:16|54092.46
02:25:17|54092.51
02:25:18|54092.51
02:25:19|54092.51
02:25:20|54092.51
02:25:21|54092.51
02:25:22|54092.51
02:25:23|54092.51
02:25:24|54092.51
02:25:25|54092.5
02:25:27|54104.7
02:25:27|54104.69
02:25:28|54104.7
02:25:29|54104.7
02:25:31|54104.7
02:25:31|54104.66
02:25:32|54104.66
02:25:34|54104.65
02:25:34|54104.69
02:25:35|54104.69
02:25:36|54106.16
02:25:37|54106.16
02:25:38|54106.12
02:25:39|54106.12
02:25:41|54106.12
02:25:41|54106.12
02:25:42|54106.12
02:25:43|54106.12
02:25:44|54106.12
02:25:45|54104.7
02:25:46|54104.7
02:25:47|54104.69
02:25:49|54104.69
02:25:49|54104.69
02:25:50|54104.69
02:25:52|54104.69
02:25:52|54101.08
02:25:54|54101.08
02:25:55|54103.81
02:25:56|54103.82
02:25:57|54103.82
02:25:59|54088.32
02:25:59|54088.32
02:26:00|54088.32
02:26:01|54088.32
02:26:03|54088.32
02:26:03|54088.31
02:26:04|54088.31
02:26:06|54088.32
02:26:07|54092.79
02:26:07|54090.
02:26:09|54090.
02:26:10|54090.
02:26:11|54089.74
02:26:12|54089.74
02:26:13|54089.74
02:26:14|54088.36
02:26:15|54088.36
02:26:16|54072.57
02:26:17|54072.52
02:26:18|54072.31
02:26:19|54072.31
02:26:20|54059.1
02:26:21|54067.39
02:26:22|54077.01
02:26:23|54084.72
02:26:24|54084.72
02:26:25|54078.42
02:26:26|54070.94
02:26:27|54066.55
02:26:28|54066.55
02:26:29|54070.8
02:26:30|54070.8
02:26:31|54071.73
02:26:32|54071.73
02:26:33|54084.97
02:26:34|54084.97
02:26:35|54085.71
02:26:36|54085.71
02:26:37|54084.23
02:26:38|54084.23
02:26:39|54084.23
02:26:41|54090.
02:26:41|54090.
02:26:42|54090.
02:26:44|54090.
02:26:44|54090.
02:26:45|54090.
02:26:46|54090.
02:26:47|54090.
02:26:48|54090.
02:26:49|54089.99
02:26:51|54099.75
02:26:51|54099.75
02:26:52|54103.31
02:26:53|54103.31
02:26:54|54103.32
02:26:56|54103.31
02:26:56|54091.48
02:26:57|54098.06
02:26:59|54098.06
02:27:00|54098.06
02:27:01|54143.33
02:27:02|54139.38
02:27:03|54140.22
02:27:04|54148.53
02:27:05|54150.02
02:27:06|54155.92
02:27:07|54154.24
02:27:08|54154.24
02:27:09|54154.24
02:27:10|54154.24
02:27:11|54154.24
02:27:12|54154.24
02:27:13|54154.23
02:27:15|54154.24
02:27:16|54154.23
02:27:17|54154.24
02:27:18|54154.24
02:27:19|54154.24
02:27:20|54154.23
02:27:20|54154.23
02:27:21|54154.23
02:27:23|54160.63
02:27:24|54160.64
02:27:25|54160.64
02:27:26|54160.81
02:27:26|54160.81
02:27:28|54160.82
02:27:28|54160.82
02:27:30|54160.82
02:27:31|54160.82
02:27:32|54160.81
02:27:32|54160.81
02:27:33|54160.81
02:27:35|54160.83
02:27:36|54164.14
02:27:36|54164.14
02:27:37|54164.14
02:27:39|54164.13
02:27:39|54164.13
02:27:41|54164.13
02:27:41|54164.14
02:27:43|54164.14
02:27:44|54164.14
02:27:45|54164.13
02:27:46|54160.67
02:27:47|54154.28
02:27:48|54154.28
02:27:48|54091.31
02:27:49|54033.01
02:27:51|54044.13
02:27:52|54056.96
02:27:52|54039.79
02:27:54|54049.8
02:27:54|54049.8
02:27:56|54041.16
02:27:57|54041.16
02:27:59|54044.11
02:28:00|54027.91
02:28:01|54030.56
02:28:02|54026.1
02:28:03|54031.41
02:28:04|54034.12
02:28:05|54029.27
02:28:06|54030.81
02:28:06|54030.81
02:28:08|54030.81
02:28:09|54034.1
02:28:10|54034.1
02:28:11|54034.1
02:28:11|54034.11
02:28:13|54020.88
02:28:14|54024.22
02:28:15|54024.26
02:28:16|54031.81
02:28:17|54031.81
02:28:18|54031.81
02:28:19|54027.49
02:28:20|54016.58
02:28:21|54016.71
02:28:21|54014.07
02:28:23|54008.44
02:28:24|54007.23
02:28:25|54007.23
02:28:26|54006.64
02:28:26|54006.64
02:28:28|54006.65
02:28:29|54006.64
02:28:30|54006.64
02:28:30|54003.92
02:28:32|54003.92
02:28:33|54003.93
02:28:33|54000.03
02:28:35|54003.71
02:28:36|54005.03
02:28:37|54005.03
02:28:37|54000.
02:28:39|53980.57
02:28:39|53979.93
02:28:41|53965.
02:28:42|53949.99
02:28:43|53950.42
02:28:43|53964.95
02:28:45|53970.47
02:28:46|53950.43
02:28:47|53949.99
02:28:48|53932.52
02:28:49|53936.11
02:28:50|53940.45
02:28:50|53939.27
02:28:52|53940.46
02:28:53|53936.93
02:28:53|53936.93
02:28:54|53936.93
02:28:56|53936.93
02:28:57|53944.14
02:28:58|53944.14
02:28:59|53944.14
02:29:00|53944.14
02:29:01|53944.14
02:29:02|53936.03
02:29:03|53936.03
02:29:04|53936.03
02:29:05|53936.03
02:29:06|53936.02
02:29:07|53936.02
02:29:08|53936.02
02:29:09|53936.02
02:29:10|53936.02
02:29:11|53936.59
02:29:12|53936.59
02:29:13|53936.91
02:29:14|53925.47
02:29:15|53925.47
02:29:16|53925.46
02:29:17|53925.47
02:29:18|53920.01
02:29:19|53908.8
02:29:20|53908.64
02:29:21|53908.75
02:29:22|53913.52
02:29:23|53911.02
02:29:24|53913.53
02:29:25|53913.52
02:29:26|53900.96
02:29:28|53908.32
02:29:29|53908.32
02:29:30|53905.62
02:29:30|53905.62
02:29:31|53905.56
02:29:32|53891.74
02:29:33|53886.99
02:29:34|53888.1
02:29:35|53882.99
02:29:36|53888.
02:29:37|53888.
02:29:39|53887.89
02:29:40|53887.88
02:29:40|53887.88
02:29:42|53887.89
02:29:42|53887.89
02:29:43|53887.89
02:29:44|53883.51
02:29:45|53880.05
02:29:46|53850.01
02:29:48|53850.
02:29:48|53863.02
02:29:49|53871.84
02:29:51|53886.43
02:29:51|53886.35
02:29:53|53894.05
02:29:53|53894.05
02:29:55|53894.8
02:29:55|53894.8
02:29:57|53894.81
02:29:57|53902.46
02:29:59|53901.6
02:30:00|53901.6
02:30:01|53908.95
02:30:03|53908.78
02:30:04|53883.52
02:30:05|53877.74
02:30:06|53869.07
02:30:07|53856.55
02:30:08|53856.55
02:30:09|53871.08
02:30:10|53871.07
02:30:11|53866.06
02:30:12|53877.57
02:30:13|53878.84
02:30:14|53887.53
02:30:15|53890.
02:30:16|53890.01
02:30:17|53894.05
02:30:18|53890.08
02:30:19|53891.57
02:30:20|53894.06
02:30:21|53902.63
02:30:22|53899.73
02:30:23|53926.76
02:30:24|53925.04
02:30:25|53925.04
02:30:26|53925.04
02:30:28|53934.22
02:30:28|53936.93
02:30:30|53936.92
02:30:31|53938.09
02:30:31|53938.08
02:30:33|53953.86
02:30:34|53949.27
02:30:35|53950.46
02:30:36|53954.87
02:30:37|53954.87
02:30:38|53951.63
02:30:39|53938.1
02:30:39|53928.45
02:30:41|53936.93
02:30:42|53951.63
02:30:43|53951.63
02:30:44|53951.63
02:30:44|53951.64
02:30:45|53951.64
02:30:46|53951.64
02:30:47|53951.64
02:30:49|53955.75
02:30:49|53951.63
02:30:51|53956.15
02:30:52|53956.15
02:30:53|53970.82
02:30:54|53970.82
02:30:55|53970.82
02:30:55|53968.27
02:30:56|53970.97
02:30:58|53970.98
02:30:58|53970.98
02:31:00|53970.97
02:31:02|53970.97
02:31:03|53980.2
02:31:04|53980.25
02:31:05|53986.95
02:31:06|53986.52
02:31:07|53986.95
02:31:08|53986.96
02:31:09|53986.96
02:31:10|53986.63
02:31:11|53980.2
02:31:12|53976.35
02:31:13|53968.28
02:31:14|53968.28
02:31:15|53951.65
02:31:16|53951.65
02:31:16|53951.65
02:31:18|53951.68
02:31:19|53955.76
02:31:19|53951.66
02:31:21|53951.65
02:31:21|53936.39
02:31:23|53941.12
02:31:24|53941.12
02:31:25|53940.32
02:31:26|53940.32
02:31:27|53940.32
02:31:28|53940.32
02:31:29|53946.82
02:31:30|53946.74
02:31:31|53941.27
02:31:32|53945.51
02:31:33|53928.51
02:31:34|53934.44
02:31:35|53938.94
02:31:35|53946.76
02:31:37|53951.65
02:31:38|53957.61
02:31:38|53962.21
02:31:39|53971.96
02:31:41|53971.96
02:31:42|53971.96
02:31:43|53971.96
02:31:44|53971.96
02:31:44|53971.96
02:31:46|53971.96
02:31:47|53971.96
02:31:48|53971.16
02:31:49|53971.16
02:31:50|53971.16
02:31:51|53971.16
02:31:52|53971.16
02:31:53|53971.16
02:31:55|53971.15
02:31:55|53970.01
02:31:56|53970.01
02:31:57|53980.4
02:31:58|53970.01
02:32:00|53958.77
02:32:01|53963.59
02:32:02|53963.59
02:32:03|53963.59
02:32:04|53961.95
02:32:06|53957.51
02:32:07|53957.51
02:32:08|53957.5
02:32:09|53957.5
02:32:10|53956.14
02:32:11|53956.14
02:32:12|53956.14
02:32:13|53956.13
02:32:14|53960.49
02:32:15|53960.5
02:32:16|53959.7
02:32:17|53957.53
02:32:18|53955.
02:32:19|53939.59
02:32:20|53939.59
02:32:21|53939.59
02:32:22|53939.59
02:32:23|53927.98
02:32:24|53920.01
02:32:25|53920.
02:32:26|53886.52
02:32:27|53883.36
02:32:27|53875.48
02:32:29|53878.13
02:32:30|53878.13
02:32:31|53874.32
02:32:31|53866.65
02:32:32|53863.82
02:32:34|53882.99
02:32:35|53882.99
02:32:36|53882.98
02:32:37|53882.39
02:32:38|53888.91
02:32:39|53888.9
02:32:39|53888.91
02:32:41|53888.91
02:32:41|53894.06
02:32:43|53902.73
02:32:44|53907.14
02:32:45|53908.35
02:32:45|53908.35
02:32:46|53908.35
02:32:48|53912.74
02:32:48|53912.74
02:32:50|53912.74
02:32:51|53912.74
02:32:52|53912.74
02:32:53|53912.74
02:32:54|53909.34
02:32:55|53909.34
02:32:56|53909.34
02:32:57|53909.33
02:32:58|53909.33
02:32:59|53909.34
02:33:00|53905.
02:33:01|53905.
02:33:02|53905.
02:33:04|53905.
02:33:05|53905.
02:33:06|53905.
02:33:07|53900.4
02:33:08|53900.
02:33:09|53900.
02:33:10|53900.
02:33:11|53896.19
02:33:12|53896.19
02:33:13|53896.19
02:33:14|53890.05
02:33:15|53890.05
02:33:16|53890.04
02:33:17|53890.04
02:33:18|53890.04
02:33:19|53890.04
02:33:20|53890.
02:33:21|53888.92
02:33:22|53887.76
02:33:23|53887.76
02:33:25|53887.79
02:33:25|53887.79
02:33:27|53887.79
02:33:28|53887.79
02:33:28|53900.34
02:33:29|53894.77
02:33:30|53894.93
02:33:32|53894.95
02:33:33|53901.05
02:33:33|53901.05
02:33:35|53893.5
02:33:36|53888.06
02:33:36|53892.19
02:33:37|53892.19
02:33:38|53888.03
02:33:39|53886.47
02:33:41|53886.48
02:33:41|53886.48
02:33:43|53874.05
02:33:44|53870.
02:33:45|53874.06
02:33:46|53879.53
02:33:47|53870.02
02:33:48|53870.03
02:33:48|53870.03
02:33:50|53870.02
02:33:51|53870.02
02:33:51|53870.02
02:33:53|53870.03
02:33:53|53870.03
02:33:55|53870.03
02:33:56|53870.03
02:33:56|53870.02
02:33:58|53870.03
02:33:59|53870.03
02:34:00|53870.03
02:34:01|53870.03
02:34:02|53870.03
02:34:04|53816.15
02:34:05|53846.62
02:34:06|53837.03
02:34:07|53850.7
02:34:08|53852.45
02:34:09|53852.45
02:34:10|53852.45
02:34:11|53852.98
02:34:12|53842.97
02:34:13|53841.76
02:34:14|53847.77
02:34:15|53847.77
02:34:16|53847.79
02:34:17|53847.79
02:34:18|53847.79
02:34:19|53847.79
02:34:20|53847.79
02:34:21|53865.51
02:34:22|53858.26
02:34:23|53858.26
02:34:24|53858.25
02:34:25|53864.81
02:34:26|53864.81
02:34:27|53864.81
02:34:28|53864.81
02:34:29|53862.1
02:34:30|53862.1
02:34:31|53865.24
02:34:32|53864.43
02:34:33|53863.6
02:34:34|53863.6
02:34:35|53859.4
02:34:36|53859.39
02:34:37|53859.4
02:34:38|53854.38
02:34:39|53842.65
02:34:40|53842.65
02:34:41|53842.65
02:34:42|53835.45
02:34:43|53835.17
02:34:44|53833.66
02:34:45|53833.66
02:34:46|53833.66
02:34:47|53833.66
02:34:48|53833.66
02:34:49|53836.34
02:34:50|53833.69
02:34:51|53825.64
02:34:52|53819.19
02:34:53|53824.63
02:34:54|53829.26
02:34:55|53819.19
02:34:56|53819.19
02:34:57|53821.88
02:34:58|53819.2
02:34:59|53819.2
02:35:00|53822.05
02:35:01|53836.36
02:35:02|53836.36
02:35:03|53836.36
02:35:05|53836.35
02:35:05|53829.89
02:35:07|53824.61
02:35:08|53824.61
02:35:09|53827.27
02:35:10|53827.27
02:35:11|53823.48
02:35:12|53823.48
02:35:13|53824.6
02:35:14|53807.8
02:35:15|53812.76
02:35:16|53815.82
02:35:17|53812.76
02:35:18|53812.76
02:35:19|53812.75
02:35:20|53812.76
02:35:21|53814.75
02:35:22|53819.19
02:35:23|53824.61
02:35:24|53824.61
02:35:25|53824.61
02:35:26|53836.88
02:35:27|53836.9
02:35:28|53840.
02:35:30|53846.92
02:35:31|53846.92
02:35:32|53846.92
02:35:33|53856.6
02:35:34|53838.64
02:35:35|53856.91
02:35:36|53856.9
02:35:37|53877.04
02:35:38|53877.08
02:35:38|53877.08
02:35:40|53879.28
02:35:41|53879.27
02:35:42|53880.8
02:35:43|53868.5
02:35:44|53873.88
02:35:45|53873.88
02:35:46|53874.44
02:35:47|53876.
02:35:48|53876.6
02:35:49|53876.6
02:35:50|53876.6
02:35:51|53876.59
02:35:52|53894.79
02:35:53|53894.79
02:35:54|53891.2
02:35:55|53879.28
02:35:56|53881.18
02:35:57|53881.18
02:35:58|53882.57
02:35:59|53881.18
02:36:00|53881.18
02:36:01|53878.57
02:36:02|53862.21
02:36:03|53862.21
02:36:04|53862.2
02:36:05|53864.99
02:36:07|53851.82
02:36:08|53851.83
02:36:09|53852.58
02:36:11|53862.24
02:36:11|53856.73
02:36:12|53856.73
02:36:13|53856.73
02:36:14|53852.
02:36:16|53851.83
02:36:17|53853.32
02:36:18|53853.33
02:36:19|53862.24
02:36:20|53862.24
02:36:21|53862.24
02:36:22|53862.24
02:36:23|53862.24
02:36:24|53881.16
02:36:25|53881.16
02:36:26|53881.15
02:36:27|53881.16
02:36:28|53881.18
02:36:29|53881.18
02:36:30|53881.18
02:36:31|53881.18
02:36:32|53881.18
02:36:33|53866.31
02:36:34|53859.13
02:36:35|53859.13
02:36:36|53863.31
02:36:37|53865.97
02:36:38|53865.96
02:36:39|53860.56
02:36:40|53860.56
02:36:41|53860.56
02:36:42|53863.25
02:36:43|53863.26
02:36:44|53863.26
02:36:45|53863.26
02:36:46|53864.01
02:36:47|53881.17
02:36:48|53881.17
02:36:49|53881.18
02:36:50|53881.18
02:36:51|53876.36
02:36:52|53873.23
02:36:53|53873.23
02:36:54|53873.23
02:36:55|53873.23
02:36:56|53873.56
02:36:57|53873.56
02:36:58|53873.56
02:37:00|53873.57
02:37:00|53881.17
02:37:01|53882.62
02:37:02|53890.46
02:37:03|53890.46
02:37:04|53890.46
02:37:06|53891.92
02:37:07|53891.93
02:37:08|53891.99
02:37:09|53901.04
02:37:11|53892.05
02:37:11|53891.17
02:37:13|53884.29
02:37:14|53890.27
02:37:15|53892.97
02:37:16|53895.1
02:37:16|53895.1
02:37:18|53892.97
02:37:19|53892.97
02:37:20|53892.97
02:37:21|53892.97
02:37:22|53895.46
02:37:23|53895.46
02:37:24|53895.46
02:37:25|53895.49
02:37:26|53895.49
02:37:27|53895.49
02:37:28|53898.31
02:37:29|53901.13
02:37:30|53905.
02:37:31|53905.
02:37:32|53912.12
02:37:33|53912.12
02:37:34|53912.11
02:37:35|53912.12
02:37:36|53912.43
02:37:37|53912.43
02:37:38|53912.43
02:37:39|53916.81
02:37:40|53933.28
02:37:41|53930.43
02:37:42|53916.77
02:37:43|53903.47
02:37:44|53903.47
02:37:45|53905.36
02:37:46|53905.36
02:37:47|53895.47
02:37:48|53895.11
02:37:49|53895.11
02:37:50|53895.11
02:37:51|53895.11
02:37:52|53895.11
02:37:53|53895.11
02:37:54|53895.44
02:37:55|53895.44
02:37:56|53895.47
02:37:57|53887.5
02:37:58|53887.51
02:37:59|53887.51
02:38:00|53887.85
02:38:01|53887.85
02:38:02|53887.85
02:38:03|53887.85
02:38:04|53887.85
02:38:05|53896.22
02:38:07|53896.22
02:38:07|53896.22
02:38:09|53896.22
02:38:10|53903.37
02:38:12|53903.37
02:38:12|53903.37
02:38:14|53914.44
02:38:15|53914.44
02:38:16|53923.21
02:38:17|53920.51
02:38:18|53912.76
02:38:19|53912.76
02:38:19|53914.44
02:38:20|53914.44
02:38:21|53914.44
02:38:22|53915.18
02:38:23|53915.19
02:38:24|53915.94
02:38:25|53915.94
02:38:27|53915.94
02:38:27|53903.28
02:38:28|53902.41
02:38:30|53902.41
02:38:30|53918.29
02:38:31|53926.66
02:38:33|53926.66
02:38:34|53926.64
02:38:34|53932.72
02:38:36|53919.35
02:38:36|53913.29
02:38:37|53917.55
02:38:38|53903.45
02:38:39|53903.45
02:38:40|53903.45
02:38:42|53890.01
02:38:42|53892.22
02:38:43|53892.33
02:38:44|53892.33
02:38:45|53892.33
02:38:46|53892.22
02:38:47|53892.22
02:38:48|53897.81
02:38:50|53885.07
02:38:51|53885.35
02:38:52|53870.35
02:38:53|53869.42
02:38:54|53870.89
02:38:54|53870.88
02:38:56|53870.88
02:38:56|53870.88
02:38:58|53871.63
02:38:58|53871.67
02:39:00|53871.67
02:39:00|53871.67
02:39:02|53870.89
02:39:02|53870.89
02:39:04|53870.88
02:39:05|53860.01
02:39:06|53842.15
02:39:07|53849.14
02:39:08|53844.65
02:39:09|53844.65
02:39:11|53854.35
02:39:11|53854.35
02:39:13|53854.35
02:39:14|53854.35
02:39:15|53856.74
02:39:16|53856.74
02:39:16|53859.4
02:39:17|53859.4
02:39:18|53859.28
02:39:20|53859.28
02:39:20|53853.99
02:39:21|53854.
02:39:22|53854.
02:39:24|53854.
02:39:24|53854.
02:39:25|53856.13
02:39:26|53859.28
02:39:27|53859.28
02:39:29|53869.08
02:39:30|53869.08
02:39:31|53869.08
02:39:31|53869.08
02:39:33|53870.1
02:39:33|53870.1
02:39:34|53876.57
02:39:35|53876.57
02:39:36|53876.92
02:39:37|53876.92
02:39:38|53876.92
02:39:39|53876.92
02:39:40|53876.92
02:39:41|53877.38
02:39:43|53877.39
02:39:43|53877.39
02:39:44|53877.39
02:39:45|53877.38
02:39:47|53877.41
02:39:47|53877.41
02:39:48|53878.14
02:39:50|53878.14
02:39:50|53878.14
02:39:51|53878.14
02:39:52|53878.14
02:39:53|53878.14
02:39:54|53878.14
02:39:55|53878.13
02:39:56|53878.13
02:39:57|53878.13
02:39:58|53878.13
02:39:59|53876.91
02:40:01|53875.01
02:40:02|53875.01
02:40:03|53875.01
02:40:04|53875.01
02:40:04|53875.01
02:40:06|53875.
02:40:06|53869.09
02:40:08|53869.09
02:40:09|53869.09
02:40:11|53869.08
02:40:12|53869.1
02:40:13|53864.15
02:40:13|53864.15
02:40:15|53864.15
02:40:16|53864.15
02:40:17|53864.15
02:40:18|53878.14
02:40:19|53878.14
02:40:20|53878.14
02:40:21|53886.92
02:40:21|53886.92
02:40:23|53878.14
02:40:24|53880.38
02:40:25|53880.38
02:40:26|53886.92
02:40:27|53886.92
02:40:28|53886.93
02:40:28|53886.93
02:40:30|53894.06
02:40:31|53900.
02:40:31|53896.18
02:40:33|53896.18
02:40:34|53896.18
02:40:34|53897.68
02:40:36|53896.17
02:40:37|53896.17
02:40:38|53897.21
02:40:39|53897.2
02:40:40|53897.2
02:40:41|53897.95
02:40:41|53897.95
02:40:43|53897.95
02:40:44|53897.96
02:40:44|53897.96
02:40:46|53898.96
02:40:47|53898.96
02:40:48|53898.96
02:40:49|53898.96
02:40:49|53898.96
02:40:51|53898.96
02:40:51|53898.96
02:40:53|53898.97
02:40:54|53898.96
02:40:54|53898.97
02:40:55|53898.97
02:40:56|53898.97
02:40:57|53898.97
02:40:59|53898.97
02:40:59|53898.97
02:41:00|53898.97
02:41:02|53898.97
02:41:02|53898.96
02:41:04|53898.96
02:41:05|53898.96
02:41:06|53898.53
02:41:07|53898.53
02:41:08|53898.53
02:41:09|53898.53
02:41:11|53898.47
02:41:12|53898.48
02:41:13|53900.
02:41:14|53906.18
02:41:15|53906.18
02:41:16|53906.18
02:41:17|53906.19
02:41:18|53906.18
02:41:19|53908.66
02:41:20|53913.43
02:41:21|53913.43
02:41:22|53913.43
02:41:23|53913.43
02:41:24|53910.7
02:41:25|53910.7
02:41:26|53910.7
02:41:28|53910.7
02:41:29|53908.98
02:41:29|53908.98
02:41:30|53908.98
02:41:31|53913.43
02:41:33|53916.5
02:41:34|53916.94
02:41:34|53916.94
02:41:36|53916.94
02:41:37|53919.45
02:41:38|53919.45
02:41:39|53926.84
02:41:40|53926.84
02:41:41|53926.84
02:41:42|53926.84
02:41:44|53925.3
02:41:44|53935.31
02:41:45|53935.31
02:41:47|53937.88
02:41:47|53937.88
02:41:48|53936.57
02:41:50|53936.57
02:41:50|53936.57
02:41:51|53936.57
02:41:52|53936.57
02:41:53|53936.57
02:41:54|53936.57
02:41:55|53936.61
02:41:56|53936.61
02:41:57|53936.61
02:41:58|53927.52
02:41:59|53927.52
02:42:00|53927.52
02:42:01|53931.62
02:42:02|53931.62
02:42:03|53927.53
02:42:05|53933.33
02:42:06|53933.33
02:42:07|53933.33
02:42:07|53936.
02:42:09|53938.78
02:42:10|53940.35
02:42:11|53940.35
02:42:13|53940.36
02:42:14|53940.38
02:42:15|53940.38
02:42:16|53940.38
02:42:17|53940.38
02:42:18|53940.38
02:42:19|53940.38
02:42:20|53940.38
02:42:21|53940.37
02:42:22|53937.75
02:42:23|53937.75
02:42:24|53937.75
02:42:25|53940.35
02:42:26|53940.35
02:42:27|53940.35
02:42:28|53928.51
02:42:29|53928.51
02:42:30|53928.51
02:42:31|53928.51
02:42:32|53928.51
02:42:33|53928.51
02:42:34|53928.51
02:42:35|53938.51
02:42:36|53938.51
02:42:37|53942.22
02:42:38|53942.21
02:42:39|53942.21
02:42:40|53942.21
02:42:41|53942.21
02:42:42|53942.21
02:42:43|53942.21
02:42:44|53942.21
02:42:45|53942.21
02:42:46|53942.21
02:42:47|53942.21
02:42:48|53942.21
02:42:49|53942.21
02:42:50|53942.21
02:42:51|53942.21
02:42:52|53942.21
02:42:53|53942.21
02:42:54|53942.21
02:42:55|53944.37
02:42:56|53944.37
02:42:57|53944.37
02:42:58|53944.37
02:42:59|53944.37
02:43:00|53944.36
02:43:01|53935.48
02:43:02|53933.56
02:43:03|53937.65
02:43:04|53944.98
02:43:05|53944.98
02:43:06|53944.98
02:43:07|53945.11
02:43:08|53950.78
02:43:09|53950.77
02:43:10|53950.77
02:43:11|53950.77
02:43:13|53950.77
02:43:13|53950.77
02:43:15|53950.77
02:43:15|53950.77
02:43:17|53954.7
02:43:17|53954.7
02:43:19|53954.69
02:43:19|53954.69
02:43:21|53954.7
02:43:22|53955.
02:43:23|53959.58
02:43:23|53959.58
02:43:24|53961.62
02:43:25|53968.3
02:43:27|53968.3
02:43:27|53968.3
02:43:29|53950.8
02:43:30|53950.8
02:43:31|53950.8
02:43:33|53953.49
02:43:34|53950.81
02:43:34|53950.81
02:43:36|53950.81
02:43:36|53950.81
02:43:38|53950.83
02:43:38|53950.83
02:43:39|53952.6
02:43:40|53952.6
02:43:41|53928.45
02:43:43|53928.45
02:43:43|53928.45
02:43:44|53928.45
02:43:45|53928.45
02:43:47|53937.34
02:43:47|53937.34
02:43:48|53935.55
02:43:49|53935.55
02:43:50|53935.56
02:43:51|53935.56
02:43:53|53935.56
02:43:54|53935.55
02:43:54|53935.55
02:43:55|53929.84
02:43:56|53929.84
02:43:57|53929.84
02:43:59|53929.84
02:44:00|53931.17
02:44:00|53931.16
02:44:01|53931.17
02:44:02|53931.17
02:44:03|53935.55
02:44:04|53935.55
02:44:05|53935.56
02:44:06|53935.55
02:44:07|53935.55
02:44:08|53936.16
02:44:09|53936.16
02:44:10|53936.16
02:44:11|53936.16
02:44:13|53936.3
02:44:14|53931.11
02:44:15|53931.11
02:44:16|53931.11
02:44:17|53931.11
02:44:18|53931.12
02:44:20|53931.12
02:44:21|53931.07
02:44:21|53931.07
02:44:22|53928.44
02:44:24|53926.85
02:44:25|53926.85
02:44:27|53925.
02:44:27|53926.84
02:44:28|53926.84
02:44:29|53940.69
02:44:30|53944.49
02:44:31|53944.5
02:44:32|53944.5
02:44:33|53944.49
02:44:34|53948.54
02:44:35|53950.25
02:44:36|53950.25
02:44:37|53950.25
02:44:38|53950.25
02:44:39|53950.25
02:44:40|53950.25
02:44:41|53945.83
02:44:42|53950.2
02:44:43|53950.19
02:44:44|53953.43
02:44:45|53953.43
02:44:47|53953.43
02:44:47|53953.44
02:44:48|53953.44
02:44:50|53953.44
02:44:50|53955.99
02:44:51|53955.99
02:44:53|53955.98
02:44:53|53955.98
02:44:54|53955.98
02:44:55|53955.99
02:44:56|53955.99
02:44:58|53955.99
02:44:58|53955.99
02:44:59|53955.99
02:45:00|53965.43
02:45:01|53965.42
02:45:02|53965.42
02:45:03|53964.7
02:45:04|53964.7
02:45:06|53964.7
02:45:06|53964.69
02:45:07|53964.69
02:45:08|53965.03
02:45:09|53965.03
02:45:10|53965.03
02:45:11|53965.03
02:45:13|53965.03
02:45:14|53960.73
02:45:14|53959.1
02:45:16|53959.1
02:45:17|53959.1
02:45:18|53958.35
02:45:19|53958.35
02:45:21|53958.35
02:45:21|53958.35
02:45:22|53958.35
02:45:23|53965.42
02:45:24|53965.42
02:45:25|53965.42
02:45:26|53965.42
02:45:27|53969.46
02:45:28|53969.47
02:45:29|53969.47
02:45:30|53969.47
02:45:31|53969.51
02:45:32|53969.51
02:45:33|53969.51
02:45:34|53969.51
02:45:35|53969.5
02:45:36|53976.95
02:45:37|53976.96
02:45:38|53978.72
02:45:39|53979.61
02:45:40|53983.46
02:45:41|53983.46
02:45:42|53983.46
02:45:44|53983.46
02:45:44|53983.46
02:45:45|53993.59
02:45:47|53993.59
02:45:48|53993.59
02:45:48|53993.59
02:45:49|53993.59
02:45:50|53993.59
02:45:52|53993.59
02:45:53|53993.59
02:45:53|53993.59
02:45:54|53993.58
02:45:55|53993.58
02:45:56|53993.58
02:45:57|53993.58
02:45:58|53993.59
02:46:00|53993.59
02:46:01|53986.71
02:46:01|53983.46
02:46:02|53980.
02:46:03|53975.
02:46:04|53975.
02:46:05|53975.01
02:46:06|53975.01
02:46:07|53975.01
02:46:08|53974.22
02:46:09|53983.41
02:46:10|53993.55
02:46:11|53993.54
02:46:12|53993.55
02:46:13|53993.55
02:46:15|53993.54
02:46:16|53993.54
02:46:17|53993.54
02:46:19|53993.54
02:46:20|53993.54
02:46:20|53993.55
02:46:22|53993.55
02:46:22|53993.55
02:46:24|54001.09
02:46:25|54001.47
02:46:26|54004.16
02:46:27|54006.58
02:46:29|54016.59
02:46:30|54012.52
02:46:31|54012.52
02:46:32|54013.82
02:46:33|54012.78
02:46:34|54004.16
02:46:35|54000.18
02:46:36|54000.18
02:46:37|54000.18
02:46:38|54006.12
02:46:39|54006.12
02:46:40|54006.12
02:46:41|54006.12
02:46:42|54006.12
02:46:43|54010.7
02:46:44|54010.7
02:46:45|54010.7
02:46:46|54010.7
02:46:47|54010.7
02:46:48|54010.7
02:46:49|54010.7
02:46:50|54010.7
02:46:51|54010.7
02:46:52|54010.7
02:46:53|54010.7
02:46:54|54006.52
02:46:55|54002.99
02:46:56|54013.75
02:46:57|54006.28
02:46:58|54006.12
02:46:59|54006.12
02:47:00|54006.12
02:47:01|54006.12
02:47:02|54014.64
02:47:03|54014.65
02:47:04|54014.65
02:47:05|54014.65
02:47:06|54014.65
02:47:07|54014.65
02:47:08|54020.
02:47:09|54020.
02:47:10|54020.
02:47:11|54020.39
02:47:12|54020.4
02:47:13|54028.58
02:47:14|54029.18
02:47:15|54029.18
02:47:17|54030.
02:47:18|54030.2
02:47:18|54030.2
02:47:20|54030.2
02:47:21|54032.
02:47:21|54032.
02:47:23|54032.
02:47:24|54031.99
02:47:25|54031.99
02:47:26|54031.99
02:47:27|54031.99
02:47:28|54031.99
02:47:29|54031.99
02:47:30|54032.12
02:47:31|54032.12
02:47:33|54033.65
02:47:34|54033.65
02:47:35|54028.83
02:47:36|54017.16
02:47:37|54015.
02:47:38|54015.
02:47:39|54014.25
02:47:40|54014.25
02:47:41|54015.76
02:47:42|54015.76
02:47:43|54015.76
02:47:44|54015.76
02:47:45|54015.76
02:47:46|54015.75
02:47:47|54015.75
02:47:48|54015.75
02:47:49|54015.01
02:47:50|54008.06
02:47:51|54008.07
02:47:52|54008.07
02:47:53|54008.07
02:47:54|54008.07
02:47:56|54008.06
02:47:56|54008.07
02:47:57|54008.07
02:47:59|54008.07
02:48:00|54008.07
02:48:00|54008.07
02:48:01|54008.07
02:48:03|54008.07
02:48:04|54008.07
02:48:04|54009.95
02:48:05|54009.95
02:48:06|54009.95
02:48:07|54009.95
02:48:08|54009.95
02:48:09|54009.95
02:48:11|54009.95
02:48:11|54009.95
02:48:13|54006.13
02:48:13|54001.7
02:48:15|54001.7
02:48:15|54000.
02:48:16|54000.
02:48:18|53991.02
02:48:19|53991.03
02:48:21|53991.52
02:48:22|53991.47
02:48:23|53991.48
02:48:24|53991.48
02:48:25|53991.48
02:48:25|53991.48
02:48:27|53991.48
02:48:28|53991.48
02:48:29|53991.48
02:48:30|53991.47
02:48:31|53991.48
02:48:32|53991.47
02:48:33|54000.
02:48:34|53999.99
02:48:35|53999.99
02:48:36|53999.99
02:48:38|54013.2
02:48:38|54015.75
02:48:39|54039.99
02:48:40|54039.96
02:48:41|54039.99
02:48:42|54040.
02:48:43|54040.
02:48:44|54040.
02:48:46|54039.99
02:48:47|54040.
02:48:48|54040.
02:48:49|54040.
02:48:49|54039.99
02:48:51|54025.55
02:48:52|54033.49
02:48:53|54043.47
02:48:54|54043.48
02:48:55|54054.98
02:48:56|54054.98
02:48:57|54055.17
02:48:57|54055.17
02:48:59|54055.17
02:48:59|54055.17
02:49:00|54055.17
02:49:02|54055.17
02:49:02|54055.17
02:49:04|54055.17
02:49:05|54052.41
02:49:06|54052.41
02:49:06|54052.41
02:49:08|54052.41
02:49:09|54043.49
02:49:09|54043.48
02:49:11|54043.48
02:49:11|54043.49
02:49:12|54043.49
02:49:14|54042.54
02:49:15|54042.54
02:49:16|54039.27
02:49:16|54035.14
02:49:18|54012.5
02:49:20|54012.51
02:49:20|54030.
02:49:21|54030.01
02:49:22|54030.01
02:49:23|54030.01
02:49:24|54030.
02:49:26|54030.01
02:49:27|54030.01
02:49:28|54030.01
02:49:28|54030.01
02:49:30|54030.
02:49:31|54047.39
02:49:32|54037.71
02:49:33|54037.71
02:49:34|54037.71
02:49:35|54037.71
02:49:36|54037.71
02:49:37|54037.71
02:49:39|54038.46
02:49:39|54038.46
02:49:40|54038.46
02:49:41|54038.46
02:49:43|54038.46
02:49:43|54038.46
02:49:45|54038.46
02:49:45|54039.21
02:49:47|54039.21
02:49:47|54039.21
02:49:48|54039.21
02:49:50|54039.21
02:49:50|54039.21
02:49:52|54039.21
02:49:53|54039.96
02:49:53|54042.86
02:49:55|54043.6
02:49:55|54043.6
02:49:56|54043.6
02:49:57|54043.6
02:49:58|54043.6
02:50:00|54043.6
02:50:00|54035.
02:50:02|54035.
02:50:03|54035.
02:50:04|54035.
02:50:05|54035.
02:50:06|54035.
02:50:08|54018.12
02:50:08|54013.71
02:50:09|54013.72
02:50:10|54016.22
02:50:11|54012.51
02:50:12|54012.51
02:50:13|54012.51
02:50:14|54012.51
02:50:15|54012.51
02:50:16|54016.99
02:50:17|54016.99
02:50:19|54016.98
02:50:20|54016.98
02:50:21|54016.98
02:50:22|54010.32
02:50:23|54007.65
02:50:24|54007.65
02:50:25|54007.65
02:50:26|54007.65
02:50:27|54007.65
02:50:29|54007.65
02:50:29|54006.59
02:50:30|54006.58
02:50:32|54006.59
02:50:33|54006.59
02:50:34|54006.59
02:50:35|54007.65
02:50:36|54007.65
02:50:37|54007.65
02:50:38|54005.01
02:50:39|54005.01
02:50:40|54005.
02:50:41|54005.
02:50:42|54004.01
02:50:43|54004.01
02:50:44|54004.01
02:50:46|54004.01
02:50:46|54004.01
02:50:47|54004.01
02:50:48|54004.01
02:50:50|54007.64
02:50:51|54007.64
02:50:51|54007.64
02:50:53|54007.64
02:50:53|54004.01
02:50:54|54004.01
02:50:55|54004.01
02:50:57|54004.01
02:50:57|54004.01
02:50:58|54004.01
02:50:59|54004.01
02:51:00|54004.01
02:51:02|54004.01
02:51:02|54001.49
02:51:03|54001.49
02:51:04|54001.48
02:51:05|53996.66
02:51:06|53996.66
02:51:08|53995.01
02:51:08|53994.45
02:51:09|53994.45
02:51:11|53994.45
02:51:11|53994.1
02:51:12|53985.01
02:51:13|53984.43
02:51:14|53984.42
02:51:15|53978.08
02:51:16|53973.93
02:51:17|53973.93
02:51:19|53973.93
02:51:20|53973.93
02:51:21|53973.93
02:51:23|53972.21
02:51:24|53972.21
02:51:25|53972.21
02:51:26|53972.21
02:51:27|53959.47
02:51:28|53965.2
02:51:29|53965.2
02:51:31|53965.2
02:51:32|53959.46
02:51:33|53959.46
02:51:33|53962.46
02:51:35|53962.46
02:51:36|53961.86
02:51:37|53961.86
02:51:38|53961.87
02:51:38|53961.87
02:51:40|53961.87
02:51:41|53961.86
02:51:42|53961.87
02:51:43|53961.87
02:51:44|53961.86
02:51:45|53961.86
02:51:46|53961.87
02:51:47|53961.87
02:51:48|53961.87
02:51:49|53961.87
02:51:50|53961.11
02:51:51|53961.86
02:51:52|53961.86
02:51:53|53961.86
02:51:55|53961.86
02:51:56|53961.88
02:51:57|53961.88
02:51:57|53961.89
02:51:58|53961.89
02:51:59|53961.85
02:52:00|53961.84
02:52:02|53961.84
02:52:02|53961.8
02:52:03|53961.22
02:52:04|53961.22
02:52:05|53961.22
02:52:06|53958.03
02:52:07|53958.03
02:52:08|53958.03
02:52:09|53958.03
02:52:10|53958.53
02:52:11|53958.53
02:52:12|53958.53
02:52:13|53958.53
02:52:14|53958.53
02:52:15|53958.02
02:52:16|53958.02
02:52:17|53958.02
02:52:19|53958.02
02:52:19|53957.91
02:52:21|53958.52
02:52:22|53958.52
02:52:24|53958.52
02:52:25|53958.52
02:52:26|53957.19
02:52:27|53958.31
02:52:28|53958.31
02:52:30|53958.31
02:52:31|53958.32
02:52:32|53958.53
02:52:32|53958.53
02:52:34|53961.09
02:52:35|53968.62
02:52:36|53968.62
02:52:37|53968.62
02:52:38|53968.62
02:52:39|53968.62
02:52:40|53975.98
02:52:41|53975.98
02:52:42|53975.98
02:52:43|53975.98
02:52:44|53975.98
02:52:45|53975.98
02:52:46|53975.98
02:52:47|53975.99
02:52:48|53975.98
02:52:49|53975.98
02:52:50|53991.17
02:52:51|53991.17
02:52:52|53991.17
02:52:53|53979.46
02:52:54|53979.46
02:52:55|53979.46
02:52:56|53979.46
02:52:57|53979.46
02:52:59|53979.45
02:52:59|53979.45
02:53:00|53979.45
02:53:01|53979.45
02:53:02|53971.58
02:53:03|53971.58
02:53:04|53971.58
02:53:05|53967.52
02:53:06|53967.52
02:53:07|53967.52
02:53:08|53968.71
02:53:10|53968.7
02:53:11|53968.7
02:53:12|53964.34
02:53:13|53964.34
02:53:14|53964.34
02:53:15|53964.34
02:53:16|53964.34
02:53:17|53964.33
02:53:18|53964.33
02:53:19|53964.33
02:53:20|53964.34
02:53:21|53950.
02:53:22|53950.01
02:53:23|53942.97
02:53:24|53942.15
02:53:25|53937.41
02:53:26|53937.42
02:53:27|53937.42
02:53:28|53937.42
02:53:29|53937.41
02:53:30|53937.41
02:53:31|53936.71
02:53:32|53936.71
02:53:33|53927.64
02:53:34|53927.63
02:53:35|53924.11
02:53:36|53924.11
02:53:37|53920.45
02:53:38|53927.64
02:53:40|53927.64
02:53:40|53927.63
02:53:41|53927.63
02:53:42|53925.83
02:53:43|53925.83
02:53:44|53925.82
02:53:45|53925.83
02:53:46|53926.57
02:53:48|53926.57
02:53:49|53926.57
02:53:50|53926.57
02:53:50|53926.57
02:53:52|53926.58
02:53:52|53926.57
02:53:54|53926.57
02:53:55|53926.57
02:53:55|53926.57
02:53:57|53926.57
02:53:57|53926.57
02:53:58|53926.57
02:54:00|53926.57
02:54:01|53926.57
02:54:02|53926.57
02:54:03|53926.52
02:54:03|53925.83
02:54:05|53925.83
02:54:06|53925.82
02:54:06|53925.82
02:54:08|53925.82
02:54:08|53925.82
02:54:09|53919.9
02:54:11|53919.91
02:54:11|53919.79
02:54:12|53919.79
02:54:14|53919.79
02:54:15|53919.79
02:54:16|53919.79
02:54:17|53919.79
02:54:18|53911.97
02:54:18|53911.96
02:54:20|53911.96
02:54:21|53901.18
02:54:22|53905.91
02:54:23|53905.91
02:54:24|53917.92
02:54:26|53911.
02:54:26|53911.
02:54:28|53911.
02:54:29|53911.
02:54:29|53910.99
02:54:31|53909.45
02:54:31|53897.6
02:54:33|53895.75
02:54:34|53895.75
02:54:35|53895.75
02:54:36|53896.42
02:54:37|53890.7
02:54:38|53894.11
02:54:39|53893.08
02:54:40|53893.08
02:54:41|53890.84
02:54:42|53890.84
02:54:43|53890.84
02:54:44|53903.22
02:54:45|53894.54
02:54:46|53892.23
02:54:47|53892.22
02:54:48|53892.22
02:54:49|53892.22
02:54:50|53888.38
02:54:51|53888.38
02:54:52|53890.42
02:54:53|53890.42
02:54:54|53890.42
02:54:55|53892.5
02:54:56|53892.5
02:54:57|53892.5
02:54:58|53892.5
02:54:59|53890.25
02:55:00|53902.05
02:55:01|53902.05
02:55:02|53902.05
02:55:03|53902.05
02:55:04|53902.05
02:55:05|53902.05
02:55:06|53902.05
02:55:07|53902.05
02:55:08|53902.05
02:55:09|53890.83
02:55:10|53890.83
02:55:11|53878.27
02:55:12|53877.02
02:55:13|53877.03
02:55:14|53873.4
02:55:15|53873.4
02:55:16|53870.26
02:55:17|53870.26
02:55:18|53868.93
02:55:19|53867.9
02:55:20|53867.9
02:55:21|53868.94
02:55:22|53864.61
02:55:23|53863.13
02:55:24|53860.97
02:55:26|53860.97
02:55:26|53860.76
02:55:28|53860.75
02:55:29|53863.25
02:55:30|53863.25
02:55:31|53865.58
02:55:32|53864.63
02:55:33|53864.61
02:55:35|53864.43
02:55:35|53864.61
02:55:36|53864.61
02:55:37|53864.61
02:55:38|53864.61
02:55:39|53863.31
02:55:40|53863.31
02:55:41|53863.31
02:55:42|53863.31
02:55:43|53879.01
02:55:45|53877.6
02:55:46|53877.6
02:55:46|53878.96
02:55:48|53878.96
02:55:48|53878.95
02:55:50|53878.95
02:55:50|53848.39
02:55:51|53846.42
02:55:52|53843.72
02:55:53|53843.72
02:55:55|53844.5
02:55:56|53844.5
02:55:56|53865.87
02:55:57|53865.88
02:55:58|53865.87
02:55:59|53865.87
02:56:01|53854.01
02:56:01|53854.02
02:56:03|53857.29
02:56:04|53853.19
02:56:04|53853.19
02:56:05|53853.19
02:56:06|53847.93
02:56:07|53846.44
02:56:08|53843.13
02:56:10|53845.01
02:56:11|53844.92
02:56:12|53844.92
02:56:13|53844.92
02:56:14|53844.92
02:56:15|53844.92
02:56:16|53840.13
02:56:17|53847.39
02:56:18|53847.39
02:56:19|53854.96
02:56:20|53849.15
02:56:21|53854.95
02:56:22|53854.95
02:56:23|53854.95
02:56:24|53854.95
02:56:26|53854.95
02:56:27|53854.95
02:56:27|53857.29
02:56:29|53857.29
02:56:30|53860.
02:56:32|53860.
02:56:33|53860.
02:56:34|53860.
02:56:35|53860.
02:56:37|53855.79
02:56:38|53850.51
02:56:39|53850.8
02:56:40|53850.01
02:56:41|53844.72
02:56:42|53844.72
02:56:43|53844.73
02:56:44|53844.73
02:56:45|53844.72
02:56:46|53844.72
02:56:47|53842.22
02:56:48|53842.21
02:56:49|53842.21
02:56:50|53842.21
02:56:51|53840.17
02:56:52|53840.17
02:56:53|53840.17
02:56:54|53838.19
02:56:55|53836.9
02:56:56|53836.9
02:56:57|53836.9
02:56:58|53836.9
02:56:59|53836.9
02:57:00|53836.9
02:57:01|53836.9
02:57:02|53843.66
02:57:03|53830.83
02:57:04|53830.83
02:57:05|53834.27
02:57:06|53830.84
02:57:07|53830.84
02:57:08|53830.84
02:57:09|53830.84
02:57:10|53832.45
02:57:11|53832.45
02:57:12|53832.45
02:57:13|53832.44
02:57:14|53830.83
02:57:15|53830.83
02:57:16|53821.43
02:57:17|53821.43
02:57:18|53821.43
02:57:19|53821.43
02:57:20|53821.43
02:57:21|53821.43
02:57:22|53823.28
02:57:23|53823.28
02:57:24|53821.44
02:57:25|53821.44
02:57:27|53823.27
02:57:28|53823.27
02:57:29|53827.48
02:57:31|53827.48
02:57:31|53827.49
02:57:33|53834.86
02:57:34|53834.86
02:57:35|53834.86
02:57:36|53834.86
02:57:37|53836.9
02:57:38|53840.
02:57:39|53840.
02:57:40|53842.07
02:57:41|53846.9
02:57:42|53846.91
02:57:42|53846.91
02:57:44|53846.91
02:57:45|53846.91
02:57:46|53846.94
02:57:47|53846.93
02:57:48|53846.93
02:57:49|53846.93
02:57:50|53846.93
02:57:51|53846.94
02:57:52|53847.66
02:57:52|53850.3
02:57:54|53856.9
02:57:55|53863.06
02:57:56|53863.06
02:57:57|53860.07
02:57:58|53860.07
02:57:59|53860.08
02:58:00|53860.08
02:58:01|53866.91
02:58:02|53866.92
02:58:03|53866.91
02:58:04|53866.91
02:58:05|53866.92
02:58:06|53866.92
02:58:07|53866.92
02:58:08|53870.1
02:58:09|53875.78
02:58:10|53876.91
02:58:11|53876.91
02:58:12|53877.33
02:58:13|53879.11
02:58:14|53879.11
02:58:15|53886.92
02:58:16|53886.92
02:58:17|53886.92
02:58:18|53891.59
02:58:19|53896.92
02:58:20|53886.68
02:58:21|53886.67
02:58:22|53883.16
02:58:23|53883.02
02:58:24|53883.02
02:58:25|53883.02
02:58:26|53883.02
02:58:28|53877.31
02:58:28|53869.06
02:58:30|53863.18
02:58:31|53865.25
02:58:31|53865.25
02:58:32|53865.25
02:58:34|53865.25
02:58:35|53865.25
02:58:36|53863.9
02:58:37|53863.89
02:58:38|53849.41
02:58:39|53851.85
02:58:41|53857.49
02:58:41|53857.49
02:58:42|53859.42
02:58:43|53861.91
02:58:45|53875.68
02:58:45|53879.77
02:58:46|53877.06
02:58:48|53877.06
02:58:48|53872.98
02:58:49|53864.22
02:58:51|53869.31
02:58:51|53869.3
02:58:52|53869.3
02:58:53|53872.72
02:58:54|53872.72
02:58:56|53872.72
02:58:57|53868.67
02:58:57|53868.45
02:58:58|53868.44
02:58:59|53868.45
02:59:00|53868.45
02:59:01|53868.45
02:59:03|53856.49
02:59:03|53856.49
02:59:04|53856.49
02:59:05|53868.44
02:59:06|53859.18
02:59:08|53859.18
02:59:08|53858.52
02:59:09|53859.18
02:59:11|53859.18
02:59:11|53859.17
02:59:12|53851.19
02:59:13|53853.89
02:59:14|53853.89
02:59:16|53853.89
02:59:16|53853.89
02:59:17|53849.56
02:59:18|53865.28
02:59:19|53877.83
02:59:20|53876.55
02:59:22|53876.55
02:59:23|53876.55
02:59:23|53876.52
02:59:24|53876.52
02:59:25|53876.52
02:59:26|53876.48
02:59:28|53876.48
02:59:29|53876.48
02:59:31|53876.45
02:59:32|53876.45
02:59:32|53873.75
02:59:34|53873.75
02:59:35|53873.75
02:59:35|53873.75
02:59:37|53873.75
02:59:38|53873.75
02:59:39|53873.75
02:59:40|53874.49
02:59:41|53874.49
02:59:42|53866.
02:59:43|53866.
02:59:44|53863.2
02:59:45|53863.2
02:59:46|53863.2
02:59:47|53863.2
02:59:48|53864.64
02:59:49|53864.64
02:59:50|53864.64
02:59:51|53864.64
02:59:52|53864.64
02:59:53|53864.64
02:59:54|53864.64
02:59:56|53861.55
02:59:57|53861.55
02:59:57|53861.55
02:59:58|53861.55
02:59:59|53861.55
03:00:00|53861.55
03:00:02|53852.26
03:00:02|53847.94
03:00:03|53855.75
03:00:04|53858.9
03:00:05|53852.05
03:00:06|53847.68
03:00:07|53847.68
03:00:08|53858.87
03:00:09|53858.87
03:00:11|53858.87
03:00:11|53861.48
03:00:12|53855.89
03:00:13|53855.88
03:00:14|53855.88
03:00:15|53855.88
03:00:16|53855.88
03:00:17|53851.21
03:00:18|53853.15
03:00:19|53853.12
03:00:21|53853.12
03:00:21|53853.12
03:00:22|53853.12
03:00:23|53853.12
03:00:24|53853.12
03:00:25|53853.16
03:00:27|53873.73
03:00:27|53883.38
03:00:29|53886.92
03:00:30|53886.92
03:00:31|53886.91
03:00:33|53884.19
03:00:34|53891.93
03:00:35|53891.93
03:00:36|53893.24
03:00:37|53893.24
03:00:38|53893.24
03:00:39|53893.24
03:00:41|53893.24
03:00:41|53893.24
03:00:42|53893.24
03:00:43|53893.24
03:00:44|53893.24
03:00:45|53893.24
03:00:46|53893.24
03:00:47|53893.24
03:00:49|53897.34
03:00:50|53897.34
03:00:50|53899.
03:00:51|53899.
03:00:52|53899.
03:00:54|53899.
03:00:55|53898.99
03:00:56|53899.
03:00:57|53899.
03:00:57|53908.21
03:00:59|53908.21
03:01:00|53909.33
03:01:01|53916.49
03:01:02|53909.9
03:01:03|53913.47
03:01:04|53913.47
03:01:05|53923.99
03:01:06|53921.74
03:01:07|53921.74
03:01:08|53921.74
03:01:09|53919.73
03:01:10|53919.73
03:01:11|53919.72
03:01:12|53919.72
03:01:13|53919.72
03:01:14|53921.79
03:01:15|53921.79
03:01:16|53919.73
03:01:17|53919.73
03:01:19|53919.73
03:01:19|53919.
03:01:20|53918.08
03:01:21|53908.56
03:01:22|53908.56
03:01:23|53908.56
03:01:24|53904.97
03:01:25|53904.98
03:01:26|53911.32
03:01:27|53911.32
03:01:28|53911.32
03:01:30|53911.32
03:01:31|53909.15
03:01:33|53909.15
03:01:34|53904.34
03:01:35|53908.88
03:01:36|53908.88
03:01:37|53905.28
03:01:38|53905.28
03:01:39|53905.28
03:01:40|53905.61
03:01:41|53907.71
03:01:42|53905.28
03:01:43|53905.28
03:01:44|53906.36
03:01:45|53906.35
03:01:46|53894.16
03:01:47|53887.5
03:01:48|53885.01
03:01:49|53894.35
03:01:51|53894.35
03:01:51|53891.69
03:01:52|53891.69
03:01:53|53891.69
03:01:54|53886.37
03:01:55|53888.81
03:01:56|53888.82
03:01:57|53888.82
03:01:58|53885.01
03:01:59|53885.01
03:02:00|53885.01
03:02:01|53875.
03:02:02|53865.01
03:02:03|53862.12
03:02:04|53862.12
03:02:05|53862.12
03:02:07|53864.35
03:02:07|53867.07
03:02:08|53875.94
03:02:09|53875.93
03:02:10|53875.93
03:02:11|53874.72
03:02:12|53874.47
03:02:13|53874.47
03:02:14|53879.22
03:02:15|53876.51
03:02:16|53876.52
03:02:17|53879.21
03:02:18|53879.21
03:02:19|53879.21
03:02:20|53871.73
03:02:21|53871.73
03:02:22|53871.72
03:02:23|53871.72
03:02:24|53871.72
03:02:25|53869.52
03:02:26|53866.83
03:02:27|53866.83
03:02:28|53866.84
03:02:29|53866.84
03:02:30|53864.82
03:02:32|53864.
03:02:33|53864.01
03:02:35|53864.82
03:02:35|53864.82
03:02:37|53864.83
03:02:38|53864.83
03:02:39|53864.83
03:02:40|53864.82
03:02:41|53862.12
03:02:43|53862.12
03:02:43|53862.11
03:02:44|53862.11
03:02:45|53850.43
03:02:46|53856.06
03:02:48|53852.97
03:02:49|53851.06
03:02:50|53850.01
03:02:51|53850.01
03:02:52|53847.9
03:02:53|53847.9
03:02:54|53847.66
03:02:55|53847.66
03:02:57|53847.66
03:02:58|53847.66
03:02:59|53840.01
03:03:00|53847.57
03:03:01|53847.57
03:03:02|53847.57
03:03:03|53847.54
03:03:04|53844.85
03:03:05|53844.85
03:03:06|53844.85
03:03:07|53844.8
03:03:08|53840.1
03:03:09|53840.1
03:03:10|53840.1
03:03:11|53840.1
03:03:12|53840.09
03:03:13|53839.33
03:03:14|53839.33
03:03:15|53840.09
03:03:16|53840.09
03:03:17|53840.1
03:03:18|53840.13
03:03:19|53844.83
03:03:20|53844.83
03:03:21|53844.83
03:03:22|53844.83
03:03:23|53844.83
03:03:24|53840.44
03:03:25|53840.43
03:03:26|53844.27
03:03:27|53844.25
03:03:28|53844.26
03:03:29|53844.26
03:03:31|53844.26
03:03:32|53844.52
03:03:33|53844.52
03:03:35|53851.5
03:03:35|53848.79
03:03:37|53840.
03:03:38|53840.
03:03:39|53840.
03:03:40|53840.01
03:03:41|53840.01
03:03:42|53840.44
03:03:43|53840.44
03:03:44|53840.
03:03:45|53840.
03:03:46|53837.41
03:03:47|53837.41
03:03:48|53835.
03:03:49|53835.
03:03:50|53835.
03:03:51|53835.
03:03:52|53835.
03:03:53|53835.01
03:03:54|53835.01
03:03:55|53835.01
03:03:56|53844.35
03:03:57|53844.36
03:03:58|53844.36
03:03:59|53844.37
03:04:00|53838.89
03:04:01|53838.89
03:04:02|53834.01
03:04:03|53833.45
03:04:04|53833.45
03:04:05|53833.46
03:04:06|53833.46
03:04:07|53833.46
03:04:08|53833.
03:04:09|53833.
03:04:10|53830.01
03:04:11|53830.01
03:04:12|53830.01
03:04:13|53830.01
03:04:14|53842.34
03:04:15|53842.34
03:04:17|53842.34
03:04:17|53842.34
03:04:18|53835.78
03:04:19|53835.78
03:04:20|53830.87
03:04:21|53830.87
03:04:22|53830.87
03:04:23|53830.88
03:04:24|53830.87
03:04:25|53830.88
03:04:26|53830.87
03:04:27|53830.87
03:04:28|53831.21
03:04:29|53831.21
03:04:30|53831.21
03:04:31|53833.26
03:04:33|53836.21
03:04:34|53841.75
03:04:35|53842.51
03:04:37|53843.28
03:04:38|53843.83
03:04:39|53851.9
03:04:40|53861.06
03:04:41|53866.38
03:04:42|53866.39
03:04:43|53866.39
03:04:44|53866.4
03:04:45|53872.29
03:04:46|53886.92
03:04:47|53881.26
03:04:48|53871.76
03:04:49|53877.19
03:04:51|53877.19
03:04:51|53877.19
03:04:52|53877.19
03:04:53|53877.19
03:04:54|53877.19
03:04:55|53877.19
03:04:56|53877.19
03:04:57|53877.19
03:04:58|53877.19
03:04:59|53877.2
03:05:00|53877.2
03:05:01|53883.58
03:05:02|53883.57
03:05:03|53888.
03:05:04|53891.31
03:05:06|53901.93
03:05:06|53901.93
03:05:07|53901.93
03:05:09|53901.93
03:05:09|53901.93
03:05:10|53901.94
03:05:11|53901.94
03:05:13|53901.94
03:05:13|53909.65
03:05:15|53909.65
03:05:15|53909.66
03:05:16|53909.66
03:05:17|53909.66
03:05:19|53909.65
03:05:20|53901.95
03:05:20|53904.8
03:05:21|53897.04
03:05:22|53897.04
03:05:24|53897.04
03:05:24|53897.04
03:05:25|53897.04
03:05:26|53897.04
03:05:28|53897.04
03:05:28|53894.01
03:05:29|53894.01
03:05:31|53894.01
03:05:31|53894.01
03:05:32|53894.01
03:05:34|53894.01
03:05:35|53894.
03:05:36|53894.
03:05:37|53894.
03:05:39|53894.
03:05:39|53894.
03:05:41|53894.
03:05:42|53894.
03:05:47|53877.51
03:05:48|53877.51
03:05:49|53877.5
03:05:50|53877.5
03:05:51|53869.97
03:05:52|53869.97
03:05:53|53869.97
03:05:54|53869.97
03:05:55|53869.97
03:05:56|53869.98
03:05:57|53862.09
03:05:58|53862.09
03:05:59|53862.09
03:06:00|53862.09
03:06:01|53862.09
03:06:02|53857.31
03:06:03|53857.31
03:06:04|53857.3
03:06:05|53857.3
03:06:06|53861.96
03:06:07|53863.01
03:06:08|53863.01
03:06:09|53863.01
03:06:10|53875.54
03:06:11|53875.54
03:06:12|53875.54
03:06:13|53875.54
03:06:14|53877.49
03:06:15|53877.5
03:06:16|53877.5
03:06:17|53877.5
03:06:18|53877.5
03:06:19|53877.49
03:06:20|53881.39
03:06:21|53882.87
03:06:22|53882.87
03:06:23|53881.39
03:06:24|53881.39
03:06:25|53882.13
03:06:26|53882.13
03:06:27|53882.13
03:06:28|53882.13
03:06:29|53882.13
03:06:30|53882.14
03:06:31|53876.58
03:06:32|53879.65
03:06:33|53879.65
03:06:34|53879.65
03:06:35|53880.32
03:06:36|53866.64
03:06:37|53866.63
03:06:39|53866.63
03:06:39|53863.89
03:06:41|53863.89
03:06:42|53862.72
03:06:43|53863.74
03:06:44|53863.74
03:06:45|53863.74
03:06:46|53863.74
03:06:47|53863.74
03:06:48|53865.17
03:06:49|53865.17
03:06:50|53865.17
03:06:51|53865.17
03:06:52|53865.17
03:06:53|53865.17
03:06:54|53865.17
03:06:55|53865.17
03:06:56|53865.16
03:06:57|53865.17
03:06:58|53865.17
03:06:59|53866.63
03:07:00|53866.63
03:07:01|53866.63
03:07:02|53866.64
03:07:03|53866.64
03:07:04|53866.63
03:07:05|53866.63
03:07:06|53866.63
03:07:07|53866.63
03:07:08|53866.63
03:07:09|53866.64
03:07:10|53866.64
03:07:11|53866.64
03:07:12|53862.59
03:07:13|53857.37
03:07:14|53857.37
03:07:15|53857.36
03:07:16|53850.09
03:07:17|53850.09
03:07:18|53850.42
03:07:19|53850.43
03:07:20|53850.43
03:07:21|53850.43
03:07:22|53853.76
03:07:23|53853.76
03:07:24|53853.76
03:07:25|53853.77
03:07:26|53851.45
03:07:27|53851.45
03:07:28|53850.43
03:07:29|53850.43
03:07:30|53850.43
03:07:31|53850.43
03:07:32|53850.08
03:07:33|53850.08
03:07:35|53850.09
03:07:35|53850.09
03:07:37|53856.93
03:07:38|53856.93
03:07:39|53856.93
03:07:40|53850.82
03:07:40|53850.83
03:07:41|53850.82
03:07:42|53850.45
03:07:44|53850.45
03:07:45|53850.
03:07:46|53847.91
03:07:46|53847.9
03:07:48|53839.33
03:07:48|53837.33
03:07:50|53836.97
03:07:52|53836.98
03:07:52|53835.01
03:07:53|53835.01
03:07:55|53835.01
03:07:55|53835.01
03:07:56|53835.
03:07:57|53835.
03:07:58|53832.05
03:07:59|53832.05
03:08:01|53831.22
03:08:01|53831.24
03:08:03|53831.24
03:08:03|53831.24
03:08:05|53833.08
03:08:06|53833.08
03:08:07|53831.22
03:08:08|53831.22
03:08:09|53835.24
03:08:10|53835.24
03:08:11|53832.5
03:08:12|53834.8
03:08:13|53834.8
03:08:14|53834.8
03:08:15|53834.8
03:08:16|53834.8
03:08:17|53834.8
03:08:18|53834.8
03:08:19|53834.8
03:08:20|53834.8
03:08:21|53832.49
03:08:22|53832.49
03:08:23|53831.24
03:08:24|53831.22
03:08:25|53847.89
03:08:26|53847.89
03:08:27|53847.89
03:08:28|53847.89
03:08:29|53847.91
03:08:30|53847.91
03:08:31|53846.81
03:08:32|53846.81
03:08:33|53846.81
03:08:34|53844.61
03:08:35|53842.57
03:08:36|53843.37
03:08:38|53842.57
03:08:39|53842.57
03:08:40|53844.32
03:08:41|53844.34
03:08:42|53844.34
03:08:43|53842.57
03:08:45|53842.57
03:08:45|53839.92
03:08:46|53839.92
03:08:47|53837.22
03:08:49|53837.22
03:08:49|53835.
03:08:50|53835.
03:08:51|53834.8
03:08:52|53834.8
03:08:53|53834.81
03:08:55|53834.81
03:08:55|53834.81
03:08:56|53834.81
03:08:57|53834.81
03:08:59|53834.81
03:09:00|53834.8
03:09:01|53831.23
03:09:01|53831.23
03:09:03|53831.23
03:09:04|53831.23
03:09:05|53831.23
03:09:06|53831.22
03:09:07|53831.22
03:09:08|53831.22
03:09:09|53817.19
03:09:10|53814.61
03:09:11|53804.86
03:09:12|53803.91
03:09:13|53803.91
03:09:14|53803.92
03:09:15|53803.92
03:09:16|53803.92
03:09:17|53803.91
03:09:18|53803.91
03:09:19|53803.91
03:09:20|53803.91
03:09:21|53803.91
03:09:22|53822.95
03:09:23|53827.03
03:09:24|53830.04
03:09:25|53827.11
03:09:26|53827.12
03:09:27|53836.9
03:09:28|53842.57
03:09:29|53842.56
03:09:30|53836.99
03:09:31|53836.99
03:09:32|53836.99
03:09:33|53836.99
03:09:34|53842.07
03:09:35|53842.57
03:09:36|53846.59
03:09:37|53846.59
03:09:39|53844.49
03:09:39|53843.89
03:09:40|53843.85
03:09:41|53843.85
03:09:43|53842.57
03:09:44|53843.14
03:09:45|53843.14
03:09:46|53844.77
03:09:47|53843.65
03:09:48|53836.11
03:09:49|53822.5
03:09:50|53817.36
03:09:51|53812.63
03:09:52|53812.63
03:09:53|53812.63
03:09:54|53812.63
03:09:55|53816.65
03:09:56|53816.65
03:09:57|53816.65
03:09:58|53816.65
03:09:59|53816.65
03:10:00|53816.65
03:10:01|53816.65
03:10:02|53816.65
03:10:03|53816.66
03:10:04|53816.66
03:10:05|53816.6
03:10:06|53810.04
03:10:07|53810.04
03:10:08|53810.03
03:10:09|53810.03
03:10:10|53810.03
03:10:11|53810.03
03:10:12|53810.04
03:10:13|53810.03
03:10:14|53810.04
03:10:15|53810.55
03:10:16|53810.55
03:10:17|53810.55
03:10:18|53810.49
03:10:19|53810.49
03:10:20|53809.01
03:10:21|53800.
03:10:22|53787.4
03:10:23|53792.36
03:10:24|53780.62
03:10:25|53786.16
03:10:26|53787.41
03:10:27|53790.18
03:10:28|53790.18
03:10:29|53796.98
03:10:30|53803.55
03:10:31|53803.55
03:10:32|53811.86
03:10:33|53823.38
03:10:34|53823.38
03:10:35|53836.31
03:10:36|53836.31
03:10:37|53836.31
03:10:38|53836.31
03:10:40|53825.48
03:10:41|53829.98
03:10:42|53829.17
03:10:43|53829.16
03:10:44|53829.16
03:10:46|53829.16
03:10:47|53829.17
03:10:47|53829.17
03:10:49|53829.16
03:10:49|53829.16
03:10:51|53802.71
03:10:51|53802.71
03:10:52|53802.71
03:10:54|53802.71
03:10:55|53802.71
03:10:55|53803.23
03:10:56|53794.8
03:10:58|53783.75
03:10:58|53797.23
03:11:00|53796.13
03:11:01|53793.4
03:11:01|53790.75
03:11:02|53788.71
03:11:04|53785.03
03:11:05|53785.03
03:11:06|53781.67
03:11:07|53759.68
03:11:07|53758.56
03:11:09|53777.94
03:11:10|53795.8
03:11:11|53780.19
03:11:12|53770.16
03:11:12|53770.16
03:11:13|53778.05
03:11:15|53758.38
03:11:16|53757.82
03:11:17|53763.32
03:11:17|53763.32
03:11:19|53762.63
03:11:20|53761.68
03:11:21|53762.8
03:11:22|53761.91
03:11:23|53741.15
03:11:23|53741.15
03:11:25|53739.61
03:11:26|53739.99
03:11:27|53739.99
03:11:28|53740.
03:11:29|53742.05
03:11:29|53747.37
03:11:31|53747.37
03:11:32|53747.38
03:11:33|53745.42
03:11:34|53747.98
03:11:35|53747.98
03:11:36|53752.5
03:11:37|53752.5
03:11:38|53752.5
03:11:40|53745.46
03:11:41|53750.51
03:11:42|53758.92
03:11:44|53762.02
03:11:45|53762.34
03:11:46|53767.32
03:11:47|53767.31
03:11:48|53769.
03:11:49|53769.
03:11:50|53769.49
03:11:51|53775.99
03:11:52|53769.49
03:11:53|53769.5
03:11:54|53769.5
03:11:55|53769.5
03:11:55|53769.5
03:11:57|53770.31
03:11:58|53771.31
03:11:59|53771.31
03:12:00|53771.31
03:12:01|53771.35
03:12:02|53753.94
03:12:03|53753.05
03:12:04|53753.05
03:12:05|53738.19
03:12:05|53736.
03:12:07|53742.35
03:12:09|53740.64
03:12:09|53743.99
03:12:10|53743.99
03:12:11|53746.25
03:12:12|53744.79
03:12:13|53743.47
03:12:14|53742.92
03:12:15|53742.92
03:12:16|53743.47
03:12:17|53742.01
03:12:18|53754.85
03:12:19|53751.8
03:12:20|53746.25
03:12:21|53744.52
03:12:22|53744.53
03:12:23|53744.53
03:12:24|53742.94
03:12:25|53742.95
03:12:26|53742.95
03:12:27|53742.92
03:12:28|53742.5
03:12:29|53738.08
03:12:30|53731.
03:12:31|53731.86
03:12:32|53731.81
03:12:33|53734.16
03:12:34|53738.08
03:12:35|53742.39
03:12:36|53742.39
03:12:37|53742.4
03:12:38|53742.4
03:12:39|53746.74
03:12:41|53755.27
03:12:42|53756.45
03:12:44|53762.64
03:12:44|53769.2
03:12:46|53769.21
03:12:47|53769.2
03:12:48|53765.07
03:12:48|53765.07
03:12:49|53769.2
03:12:50|53769.2
03:12:52|53769.2
03:12:53|53769.18
03:12:54|53766.84
03:12:55|53765.08
03:12:56|53765.08
03:12:58|53765.07
03:12:58|53768.2
03:12:59|53786.87
03:13:00|53786.87
03:13:01|53786.87
03:13:02|53778.81
03:13:03|53774.03
03:13:04|53771.35
03:13:05|53771.35
03:13:06|53769.9
03:13:07|53769.72
03:13:08|53769.72
03:13:09|53769.73
03:13:10|53769.73
03:13:11|53769.65
03:13:13|53769.65
03:13:13|53769.65
03:13:15|53766.87
03:13:16|53766.88
03:13:16|53766.88
03:13:17|53766.88
03:13:19|53746.92
03:13:20|53744.92
03:13:21|53769.72
03:13:21|53769.72
03:13:23|53769.71
03:13:24|53769.72
03:13:25|53779.04
03:13:25|53786.86
03:13:26|53786.86
03:13:27|53784.17
03:13:29|53784.17
03:13:29|53786.87
03:13:31|53793.09
03:13:32|53799.99
03:13:33|53799.99
03:13:34|53799.99
03:13:35|53800.
03:13:36|53800.
03:13:37|53816.2
03:13:38|53805.36
03:13:38|53805.35
03:13:39|53805.35
03:13:40|53805.35
03:13:42|53810.99
03:13:44|53810.99
03:13:45|53810.99
03:13:46|53810.99
03:13:47|53810.99
03:13:48|53815.11
03:13:50|53815.11
03:13:51|53821.41
03:13:51|53833.19
03:13:52|53830.13
03:13:53|53825.38
03:13:55|53825.38
03:13:56|53820.81
03:13:57|53820.81
03:13:58|53811.
03:13:59|53811.01
03:14:00|53815.55
03:14:01|53815.55
03:14:02|53815.55
03:14:03|53815.55
03:14:04|53818.71
03:14:05|53818.7
03:14:06|53818.71
03:14:07|53818.71
03:14:08|53821.44
03:14:10|53823.12
03:14:10|53825.38
03:14:12|53829.54
03:14:13|53836.88
03:14:13|53836.88
03:14:15|53836.89
03:14:16|53836.89
03:14:17|53836.89
03:14:18|53836.88
03:14:19|53836.88
03:14:20|53839.4
03:14:20|53839.4
03:14:22|53835.38
03:14:22|53835.38
03:14:24|53833.63
03:14:24|53833.63
03:14:26|53833.63
03:14:26|53827.88
03:14:27|53827.88
03:14:29|53824.42
03:14:30|53824.42
03:14:31|53820.
03:14:32|53820.
03:14:32|53815.49
03:14:34|53815.49
03:14:35|53815.49
03:14:36|53815.49
03:14:37|53815.49
03:14:38|53815.49
03:14:39|53815.37
03:14:40|53788.27
03:14:40|53797.42
03:14:42|53797.42
03:14:43|53789.7
03:14:44|53789.7
03:14:46|53796.32
03:14:47|53796.32
03:14:48|53793.64
03:14:49|53793.64
03:14:50|53793.64
03:14:51|53793.64
03:14:52|53793.64
03:14:53|53796.88
03:14:54|53796.88
03:14:55|53802.55
03:14:56|53802.55
03:14:56|53800.43
03:14:58|53801.24
03:14:59|53801.23
03:15:00|53801.24
03:15:01|53801.24
03:15:02|53801.23
03:15:03|53800.01
03:15:04|53800.01
03:15:05|53800.01
03:15:06|53807.06
03:15:07|53810.45
03:15:08|53815.49
03:15:09|53815.48
03:15:10|53815.48
03:15:11|53827.04
03:15:11|53824.7
03:15:13|53818.28
03:15:13|53818.27
03:15:15|53818.27
03:15:16|53811.3
03:15:17|53811.3
03:15:17|53811.29
03:15:19|53811.29
03:15:19|53811.29
03:15:21|53811.29
03:15:21|53811.3
03:15:23|53811.3
03:15:23|53811.3
03:15:24|53811.3
03:15:26|53811.3
03:15:27|53811.29
03:15:27|53811.29
03:15:29|53811.29
03:15:29|53811.29
03:15:31|53800.01
03:15:32|53800.02
03:15:33|53800.02
03:15:34|53800.02
03:15:35|53800.02
03:15:36|53802.88
03:15:37|53800.02
03:15:38|53800.02
03:15:39|53792.5
03:15:40|53785.04
03:15:41|53785.04
03:15:42|53785.04
03:15:43|53785.04
03:15:44|53785.04
03:15:45|53780.
03:15:46|53770.
03:15:47|53767.64
03:15:49|53767.64
03:15:50|53765.08
03:15:51|53765.01
03:15:52|53765.01
03:15:53|53765.
03:15:54|53765.
03:15:55|53760.01
03:15:56|53760.01
03:15:57|53760.01
03:15:58|53760.01
03:15:59|53760.
03:16:00|53760.
03:16:01|53760.
03:16:02|53759.01
03:16:03|53759.01
03:16:04|53759.01
03:16:06|53759.
03:16:06|53765.
03:16:07|53765.49
03:16:08|53765.49
03:16:09|53758.5
03:16:10|53756.26
03:16:11|53756.26
03:16:12|53753.1
03:16:13|53753.1
03:16:14|53750.01
03:16:15|53755.64
03:16:16|53755.64
03:16:17|53752.08
03:16:18|53752.07
03:16:19|53752.07
03:16:20|53742.39
03:16:21|53741.
03:16:22|53741.
03:16:23|53741.
03:16:24|53741.
03:16:25|53730.43
03:16:26|53728.51
03:16:27|53728.51
03:16:28|53728.52
03:16:29|53728.52
03:16:30|53728.51
03:16:32|53728.49
03:16:32|53728.5
03:16:33|53728.5
03:16:35|53730.5
03:16:35|53730.5
03:16:36|53729.76
03:16:37|53729.76
03:16:38|53729.76
03:16:39|53739.17
03:16:40|53745.07
03:16:41|53730.65
03:16:42|53729.76
03:16:44|53729.76
03:16:45|53729.77
03:16:46|53737.99
03:16:47|53737.56
03:16:49|53736.
03:16:50|53735.93
03:16:50|53735.93
03:16:52|53729.76
03:16:53|53729.77
03:16:54|53729.77
03:16:55|53729.76
03:16:56|53729.76
03:16:57|53733.11
03:16:58|53739.5
03:16:59|53739.5
03:17:00|53739.53
03:17:01|53738.83
03:17:02|53747.28
03:17:03|53752.
03:17:04|53738.95
03:17:05|53747.35
03:17:06|53747.35
03:17:07|53747.35
03:17:08|53744.24
03:17:10|53744.24
03:17:10|53758.23
03:17:11|53757.02
03:17:12|53757.01
03:17:13|53766.86
03:17:15|53760.1
03:17:15|53765.33
03:17:16|53765.34
03:17:18|53765.33
03:17:19|53765.34
03:17:19|53765.34
03:17:20|53765.34
03:17:22|53765.33
03:17:22|53765.34
03:17:23|53765.33
03:17:24|53764.01
03:17:26|53764.
03:17:26|53761.31
03:17:27|53761.31
03:17:29|53761.32
03:17:30|53760.99
03:17:31|53748.16
03:17:32|53751.59
03:17:33|53751.6
03:17:33|53751.6
03:17:34|53751.6
03:17:35|53751.6
03:17:36|53748.64
03:17:38|53748.63
03:17:39|53748.64
03:17:39|53748.64
03:17:41|53752.77
03:17:42|53752.77
03:17:43|53752.78
03:17:43|53752.78
03:17:44|53752.99
03:17:46|53753.85
03:17:48|53753.85
03:17:48|53753.84
03:17:50|53753.84
03:17:51|53753.84
03:17:51|53753.85
03:17:52|53753.85
03:17:54|53753.85
03:17:55|53753.85
03:17:57|53761.32
03:17:57|53761.32
03:17:58|53761.36
03:18:00|53766.87
03:18:00|53770.
03:18:01|53778.29
03:18:03|53769.66
03:18:03|53766.89
03:18:04|53766.89
03:18:06|53766.89
03:18:06|53761.95
03:18:07|53761.95
03:18:08|53761.95
03:18:09|53761.95
03:18:11|53763.43
03:18:12|53781.63
03:18:12|53782.86
03:18:13|53782.87
03:18:14|53782.86
03:18:15|53782.86
03:18:16|53782.86
03:18:18|53782.86
03:18:18|53782.86
03:18:19|53793.86
03:18:20|53804.84
03:18:21|53800.46
03:18:22|53800.46
03:18:23|53801.99
03:18:24|53801.98
03:18:26|53801.99
03:18:26|53801.98
03:18:27|53804.85
03:18:28|53812.53
03:18:29|53812.53
03:18:31|53814.04
03:18:31|53814.04
03:18:32|53814.05
03:18:33|53814.8
03:18:34|53814.8
03:18:36|53816.15
03:18:37|53816.14
03:18:37|53816.15
03:18:39|53816.14
03:18:40|53816.14
03:18:40|53814.89
03:18:41|53814.89
03:18:42|53814.89
03:18:43|53814.89
03:18:44|53821.42
03:18:45|53823.
03:18:47|53824.55
03:18:48|53826.46
03:18:50|53833.63
03:18:50|53831.31
03:18:51|53831.3
03:18:53|53831.3
03:18:53|53835.18
03:18:55|53835.17
03:18:56|53835.17
03:18:57|53835.17
03:18:58|53835.17
03:18:59|53836.14
03:18:59|53836.89
03:19:01|53836.89
03:19:03|53839.41
03:19:04|53839.4
03:19:04|53839.41
03:19:06|53837.87
03:19:06|53837.87
03:19:08|53837.87
03:19:08|53837.87
03:19:09|53835.32
03:19:11|53835.17
03:19:12|53835.17
03:19:12|53835.17
03:19:13|53835.17
03:19:14|53835.17
03:19:15|53835.17
03:19:16|53835.17
03:19:17|53835.17
03:19:18|53835.17
03:19:20|53835.17
03:19:20|53830.
03:19:22|53830.05
03:19:22|53835.17
03:19:24|53840.78
03:19:24|53840.91
03:19:26|53856.8
03:19:27|53856.78
03:19:28|53855.83
03:19:29|53855.63
03:19:30|53855.96
03:19:31|53855.96
03:19:32|53854.23
03:19:33|53853.84
03:19:34|53853.84
03:19:34|53853.84
03:19:36|53853.01
03:19:37|53860.
03:19:38|53860.
03:19:38|53860.
03:19:40|53860.
03:19:41|53860.
03:19:41|53860.
03:19:43|53869.22
03:19:44|53869.22
03:19:45|53869.22
03:19:46|53861.27
03:19:47|53860.06
03:19:48|53860.75
03:19:49|53860.75
03:19:50|53853.69
03:19:52|53848.35
03:19:52|53840.
03:19:54|53840.
03:19:54|53840.01
03:19:55|53838.85
03:19:57|53835.01
03:19:57|53835.01
03:19:58|53835.01
03:20:00|53835.01
03:20:00|53835.01
03:20:02|53836.53
03:20:03|53836.53
03:20:04|53836.53
03:20:05|53841.86
03:20:06|53841.94
03:20:08|53844.66
03:20:08|53844.66
03:20:09|53844.66
03:20:10|53844.66
03:20:12|53844.65
03:20:13|53844.65
03:20:14|53844.66
03:20:15|53844.66
03:20:15|53844.66
03:20:16|53844.66
03:20:17|53844.66
03:20:18|53844.65
03:20:19|53844.65
03:20:20|53844.66
03:20:21|53849.68
03:20:22|53849.68
03:20:23|53849.7
03:20:24|53849.7
03:20:25|53849.69
03:20:27|53856.35
03:20:27|53864.4
03:20:28|53864.4
03:20:29|53855.93
03:20:31|53855.93
03:20:31|53855.93
03:20:32|53855.93
03:20:33|53855.89
03:20:35|53855.89
03:20:35|53855.9
03:20:36|53855.9
03:20:37|53845.32
03:20:39|53845.32
03:20:39|53845.32
03:20:40|53845.
03:20:42|53845.
03:20:42|53845.
03:20:43|53845.01
03:20:45|53842.5
03:20:45|53842.51
03:20:47|53842.51
03:20:48|53842.34
03:20:49|53842.34
03:20:50|53842.34
03:20:51|53844.99
03:20:53|53844.99
03:20:54|53844.99
03:20:55|53844.99
03:20:55|53845.
03:20:57|53850.43
03:20:57|53850.43
03:20:58|53850.43
03:21:00|53864.42
03:21:00|53864.42
03:21:02|53864.42
03:21:03|53863.65
03:21:04|53863.65
03:21:05|53864.42
03:21:06|53867.
03:21:07|53867.
03:21:08|53867.
03:21:09|53866.99
03:21:10|53866.99
03:21:11|53869.97
03:21:12|53869.97
03:21:14|53869.97
03:21:14|53878.39
03:21:15|53894.43
03:21:17|53894.99
03:21:18|53887.32
03:21:18|53887.32
03:21:20|53890.9
03:21:21|53906.93
03:21:21|53906.93
03:21:22|53906.94
03:21:24|53903.88
03:21:24|53903.5
03:21:26|53903.5
03:21:26|53903.5
03:21:28|53903.51
03:21:29|53903.51
03:21:30|53903.36
03:21:30|53898.07
03:21:32|53897.67
03:21:33|53897.65
03:21:34|53880.01
03:21:34|53869.07
03:21:36|53869.07
03:21:37|53869.07
03:21:38|53869.07
03:21:39|53869.07
03:21:40|53869.06
03:21:40|53869.06
03:21:42|53872.37
03:21:43|53870.94
03:21:44|53870.94
03:21:45|53870.94
03:21:45|53870.94
03:21:46|53870.94
03:21:48|53870.94
03:21:49|53858.69
03:21:50|53851.48
03:21:52|53851.47
03:21:53|53851.47
03:21:54|53851.48
03:21:56|53851.47
03:21:57|53851.47
03:21:57|53851.47
03:21:58|53851.47
03:21:59|53851.48
03:22:01|53851.47
03:22:02|53851.47
03:22:02|53847.51
03:22:04|53847.51
03:22:05|53847.51
03:22:06|53846.58
03:22:07|53847.51
03:22:08|53847.51
03:22:09|53845.42
03:22:10|53845.42
03:22:11|53845.42
03:22:11|53846.92
03:22:13|53846.92
03:22:14|53846.17
03:22:15|53846.17
03:22:16|53846.17
03:22:17|53846.16
03:22:18|53846.16
03:22:19|53846.16
03:22:20|53840.14
03:22:21|53835.02
03:22:22|53835.02
03:22:23|53835.02
03:22:24|53835.02
03:22:25|53835.02
03:22:26|53835.02
03:22:27|53835.01
03:22:28|53835.01
03:22:29|53835.01
03:22:30|53835.01
03:22:31|53839.25
03:22:32|53839.25
03:22:33|53839.26
03:22:34|53839.25
03:22:35|53839.25
03:22:36|53844.07
03:22:37|53844.07
03:22:38|53844.07
03:22:39|53844.07
03:22:40|53844.07
03:22:41|53844.07
03:22:42|53844.07
03:22:43|53844.07
03:22:44|53844.07
03:22:45|53842.6
03:22:46|53846.17
03:22:47|53856.47
03:22:48|53856.47
03:22:49|53856.48
03:22:50|53856.47
03:22:52|53856.47
03:22:53|53856.47
03:22:53|53856.48
03:22:55|53856.48
03:22:56|53856.48
03:22:58|53856.49
03:22:58|53856.49
03:23:00|53856.48
03:23:00|53861.18
03:23:02|53866.91
03:23:03|53866.91
03:23:03|53866.91
03:23:05|53866.91
03:23:06|53866.91
03:23:07|53866.91
03:23:08|53866.92
03:23:09|53866.92
03:23:10|53863.07
03:23:10|53856.48
03:23:12|53856.49
03:23:13|53856.49
03:23:14|53856.49
03:23:15|53856.49
03:23:16|53856.49
03:23:17|53851.81
03:23:18|53842.5
03:23:19|53842.5
03:23:20|53842.5
03:23:21|53840.76
03:23:22|53840.76
03:23:23|53840.76
03:23:24|53840.76
03:23:25|53844.06
03:23:26|53844.27
03:23:27|53844.27
03:23:28|53844.27
03:23:29|53844.27
03:23:30|53844.28
03:23:31|53844.27
03:23:32|53844.27
03:23:33|53844.28
03:23:34|53844.27
03:23:35|53844.27
03:23:36|53844.27
03:23:37|53825.31
03:23:38|53825.31
03:23:39|53830.36
03:23:40|53827.4
03:23:41|53826.31
03:23:42|53830.3
03:23:43|53829.38
03:23:44|53827.34
03:23:45|53821.43
03:23:46|53821.43
03:23:47|53821.43
03:23:48|53821.43
03:23:49|53821.43
03:23:50|53821.43
03:23:51|53821.43
03:23:53|53835.7
03:23:53|53851.14
03:23:55|53851.14
03:23:56|53851.14
03:23:57|53851.14
03:23:58|53844.09
03:23:59|53844.09
03:24:00|53834.95
03:24:01|53834.96
03:24:02|53834.96
03:24:03|53834.2
03:24:04|53834.21
03:24:05|53834.21
03:24:06|53835.7
03:24:07|53844.05
03:24:09|53844.09
03:24:09|53844.09
03:24:10|53849.78
03:24:12|53849.79
03:24:13|53849.8
03:24:14|53849.8
03:24:15|53849.8
03:24:16|53844.08
03:24:17|53844.08
03:24:18|53838.13
03:24:19|53837.5
03:24:20|53837.5
03:24:21|53837.46
03:24:22|53837.45
03:24:23|53837.45
03:24:24|53837.45
03:24:24|53837.45
03:24:25|53840.76
03:24:27|53840.76
03:24:27|53836.88
03:24:29|53836.88
03:24:30|53834.16
03:24:31|53834.16
03:24:31|53828.03
03:24:33|53827.7
03:24:34|53829.98
03:24:34|53829.97
03:24:36|53821.43
03:24:36|53827.67
03:24:37|53821.46
03:24:39|53817.5
03:24:39|53817.51
03:24:41|53816.11
03:24:42|53816.11
03:24:43|53832.51
03:24:43|53833.66
03:24:45|53833.66
03:24:46|53837.45
03:24:47|53836.41
03:24:48|53834.35
03:24:49|53834.35
03:24:49|53834.35
03:24:51|53834.35
03:24:51|53833.7
03:24:53|53833.67
03:24:55|53830.68
03:24:55|53830.67
03:24:56|53830.67
03:24:58|53827.9
03:25:00|53827.93
03:25:00|53827.93
03:25:02|53827.92
03:25:03|53824.8
03:25:03|53824.8
03:25:04|53825.15
03:25:06|53825.15
03:25:07|53827.93
03:25:07|53834.12
03:25:08|53833.66
03:25:09|53833.66
03:25:10|53833.66
03:25:11|53833.39
03:25:12|53830.21
03:25:14|53830.66
03:25:15|53830.77
03:25:15|53833.49
03:25:17|53833.49
03:25:17|53833.49
03:25:19|53833.49
03:25:19|53833.49
03:25:20|53833.49
03:25:22|53833.49
03:25:22|53833.49
03:25:23|53833.49
03:25:25|53813.18
03:25:26|53812.51
03:25:26|53812.5
03:25:28|53812.51
03:25:28|53812.51
03:25:29|53812.51
03:25:30|53812.51
03:25:31|53814.99
03:25:32|53814.99
03:25:34|53815.
03:25:34|53815.
03:25:35|53812.51
03:25:37|53815.
03:25:37|53814.99
03:25:38|53815.
03:25:39|53822.04
03:25:40|53829.29
03:25:41|53829.29
03:25:42|53829.29
03:25:43|53829.29
03:25:44|53829.29
03:25:45|53829.18
03:25:47|53828.95
03:25:48|53828.95
03:25:48|53828.95
03:25:50|53828.95
03:25:51|53828.95
03:25:52|53828.95
03:25:52|53824.09
03:25:53|53824.09
03:25:55|53821.35
03:25:56|53821.35
03:25:57|53821.35
03:25:58|53815.
03:25:59|53815.
03:26:01|53814.53
03:26:01|53814.53
03:26:02|53814.52
03:26:04|53814.52
03:26:05|53814.52
03:26:06|53810.02
03:26:06|53805.
03:26:08|53801.23
03:26:09|53805.04
03:26:10|53805.04
03:26:11|53805.04
03:26:11|53805.04
03:26:13|53805.04
03:26:13|53805.04
03:26:14|53805.04
03:26:16|53805.04
03:26:16|53805.04
03:26:17|53805.04
03:26:18|53805.04
03:26:20|53805.03
03:26:21|53805.03
03:26:22|53805.03
03:26:23|53805.03
03:26:24|53805.03
03:26:25|53797.18
03:26:25|53798.17
03:26:26|53798.17
03:26:28|53804.82
03:26:29|53805.04
03:26:30|53809.98
03:26:31|53809.98
03:26:32|53809.98
03:26:32|53809.26
03:26:34|53809.26
03:26:35|53809.27
03:26:36|53809.27
03:26:37|53809.27
03:26:38|53809.27
03:26:39|53809.27
03:26:40|53809.27
03:26:40|53809.27
03:26:42|53825.69
03:26:43|53829.84
03:26:43|53829.84
03:26:45|53829.84
03:26:45|53829.84
03:26:47|53831.9
03:26:48|53833.4
03:26:48|53833.4
03:26:50|53833.4
03:26:50|53833.4
03:26:52|53835.76
03:26:53|53835.76
03:26:54|53833.87
03:26:56|53830.25
03:26:57|53830.25
03:26:58|53830.25
03:27:00|53830.25
03:27:01|53829.86
03:27:02|53823.36
03:27:03|53823.36
03:27:04|53823.36
03:27:05|53822.03
03:27:06|53822.03
03:27:07|53822.03
03:27:08|53822.02
03:27:09|53822.02
03:27:10|53821.98
03:27:11|53821.98
03:27:12|53821.98
03:27:13|53821.99
03:27:14|53834.51
03:27:15|53841.17
03:27:16|53841.17
03:27:17|53841.18
03:27:18|53841.18
03:27:19|53841.18
03:27:20|53841.18
03:27:21|53841.18
03:27:22|53841.18
03:27:23|53841.17
03:27:24|53841.17
03:27:25|53841.17
03:27:26|53841.17
03:27:27|53841.17
03:27:29|53841.17
03:27:29|53841.17
03:27:30|53836.82
03:27:31|53821.86
03:27:32|53821.86
03:27:33|53821.86
03:27:34|53821.87
03:27:35|53821.87
03:27:36|53814.22
03:27:37|53814.22
03:27:38|53807.88
03:27:39|53807.88
03:27:40|53807.88
03:27:41|53807.88
03:27:42|53809.27
03:27:43|53809.27
03:27:44|53809.26
03:27:45|53809.26
03:27:46|53807.87
03:27:47|53807.87
03:27:48|53807.88
03:27:49|53807.87
03:27:50|53807.87
03:27:51|53804.7
03:27:52|53801.44
03:27:53|53801.44
03:27:54|53801.43
03:27:56|53801.44
03:27:56|53797.52
03:27:58|53797.3
03:28:00|53797.31
03:28:00|53797.3
03:28:01|53792.15
03:28:03|53790.64
03:28:04|53790.64
03:28:04|53777.46
03:28:06|53779.54
03:28:07|53779.54
03:28:08|53779.54
03:28:09|53784.26
03:28:10|53784.27
03:28:11|53784.27
03:28:12|53783.49
03:28:13|53783.49
03:28:14|53783.49
03:28:16|53782.37
03:28:16|53782.37
03:28:17|53782.36
03:28:18|53782.36
03:28:19|53782.36
03:28:20|53782.36
03:28:21|53778.03
03:28:22|53743.58
03:28:23|53733.98
03:28:24|53745.31
03:28:25|53745.32
03:28:26|53745.32
03:28:27|53747.95
03:28:28|53755.9
03:28:29|53755.9
03:28:30|53755.89
03:28:31|53749.93
03:28:32|53753.26
03:28:33|53753.27
03:28:34|53753.27
03:28:35|53753.26
03:28:36|53752.71
03:28:37|53752.71
03:28:38|53752.7
03:28:39|53743.96
03:28:40|53743.96
03:28:41|53740.71
03:28:42|53740.72
03:28:43|53735.57
03:28:44|53735.57
03:28:45|53738.41
03:28:46|53738.41
03:28:47|53738.42
03:28:48|53738.42
03:28:49|53740.73
03:28:50|53740.73
03:28:51|53743.49
03:28:52|53743.49
03:28:53|53743.31
03:28:54|53743.31
03:28:55|53742.12
03:28:57|53742.11
03:28:58|53742.11
03:28:59|53742.11
03:29:00|53735.88
03:29:01|53735.01
03:29:03|53740.61
03:29:03|53740.61
03:29:04|53741.35
03:29:05|53741.35
03:29:06|53741.35
03:29:07|53741.35
03:29:08|53741.34
03:29:09|53741.35
03:29:10|53741.35
03:29:11|53741.34
03:29:12|53741.35
03:29:13|53741.35
03:29:14|53741.35
03:29:15|53741.35
03:29:16|53735.22
03:29:17|53734.96
03:29:18|53733.88
03:29:19|53733.51
03:29:20|53733.51
03:29:21|53733.5
03:29:22|53732.27
03:29:23|53732.27
03:29:24|53728.45
03:29:25|53716.89
03:29:26|53716.89
03:29:27|53716.89
03:29:28|53716.89
03:29:29|53716.88
03:29:30|53716.65
03:29:31|53716.65
03:29:32|53724.17
03:29:33|53724.17
03:29:34|53724.17
03:29:35|53719.22
03:29:36|53719.22
03:29:37|53719.22
03:29:38|53719.22
03:29:39|53719.22
03:29:40|53740.27
03:29:41|53741.34
03:29:42|53741.35
03:29:43|53741.35
03:29:44|53741.34
03:29:45|53741.34
03:29:46|53737.81
03:29:47|53737.81
03:29:48|53737.75
03:29:49|53737.75
03:29:50|53735.07
03:29:51|53735.07
03:29:52|53735.07
03:29:53|53735.07
03:29:54|53735.07
03:29:55|53735.07
03:29:56|53735.07
03:29:58|53744.74
03:29:59|53744.75
03:30:00|53744.75
03:30:02|53744.74
03:30:02|53744.69
03:30:03|53738.01
03:30:05|53738.01
03:30:06|53738.01
03:30:07|53736.59
03:30:08|53732.12
03:30:08|53728.87
03:30:09|53732.82
03:30:11|53736.99
03:30:12|53737.49
03:30:13|53737.49
03:30:14|53737.49
03:30:15|53737.49
03:30:16|53737.49
03:30:17|53737.49
03:30:18|53737.49
03:30:19|53753.49
03:30:20|53753.49
03:30:21|53750.08
03:30:23|53760.48
03:30:23|53760.48
03:30:24|53758.15
03:30:25|53760.23
03:30:26|53766.8
03:30:27|53761.98
03:30:28|53765.5
03:30:29|53766.87
03:30:30|53766.87
03:30:31|53766.87
03:30:32|53766.87
03:30:33|53766.13
03:30:34|53771.59
03:30:35|53771.58
03:30:36|53771.59
03:30:37|53774.68
03:30:38|53781.99
03:30:39|53781.99
03:30:40|53785.03
03:30:41|53785.03
03:30:42|53785.03
03:30:43|53793.78
03:30:44|53793.78
03:30:45|53796.04
03:30:46|53800.
03:30:47|53804.85
03:30:48|53789.19
03:30:49|53781.5
03:30:50|53781.5
03:30:51|53781.49
03:30:52|53781.49
03:30:53|53781.49
03:30:54|53781.49
03:30:55|53780.
03:30:56|53779.51
03:30:57|53779.51
03:30:59|53791.18
03:31:00|53812.38
03:31:02|53812.38
03:31:03|53812.38
03:31:04|53812.38
03:31:05|53812.38
03:31:06|53812.38
03:31:07|53807.35
03:31:08|53811.62
03:31:09|53812.01
03:31:10|53812.01
03:31:11|53814.2
03:31:12|53815.35
03:31:13|53825.56
03:31:14|53826.46
03:31:15|53826.46
03:31:16|53831.15
03:31:17|53831.15
03:31:18|53829.5
03:31:19|53831.12
03:31:20|53831.12
03:31:21|53830.6
03:31:22|53830.6
03:31:23|53833.38
03:31:24|53830.01
03:31:25|53832.73
03:31:26|53832.73
03:31:27|53830.36
03:31:28|53830.52
03:31:29|53830.52
03:31:30|53830.52
03:31:31|53832.73
03:31:32|53824.33
03:31:33|53814.14
03:31:34|53817.36
03:31:35|53817.37
03:31:36|53826.61
03:31:37|53826.62
03:31:38|53828.9
03:31:39|53830.38
03:31:40|53830.38
03:31:41|53830.38
03:31:42|53832.07
03:31:43|53831.12
03:31:44|53831.12
03:31:45|53831.13
03:31:46|53831.13
03:31:47|53831.12
03:31:48|53831.12
03:31:49|53821.62
03:31:50|53821.62
03:31:51|53816.44
03:31:52|53816.44
03:31:53|53820.41
03:31:54|53820.41
03:31:55|53820.41
03:31:56|53820.41
03:31:57|53820.41
03:31:58|53820.41
03:31:59|53819.33
03:32:01|53818.
03:32:02|53810.
03:32:03|53807.82
03:32:04|53808.55
03:32:05|53810.25
03:32:06|53810.25
03:32:07|53812.7
03:32:08|53812.7
03:32:09|53810.85
03:32:10|53810.85
03:32:11|53813.76
03:32:12|53813.76
03:32:13|53813.44
03:32:14|53813.44
03:32:15|53812.89
03:32:16|53812.89
03:32:17|53812.89
03:32:18|53810.
03:32:19|53810.
03:32:20|53810.
03:32:21|53821.26
03:32:22|53820.27
03:32:23|53820.27
03:32:24|53820.27
03:32:25|53839.
03:32:26|53846.9
03:32:27|53846.9
03:32:28|53846.9
03:32:29|53843.84
03:32:30|53843.82
03:32:31|53843.
03:32:32|53839.4
03:32:33|53838.37
03:32:34|53838.37
03:32:35|53838.35
03:32:36|53837.75
03:32:37|53837.75
03:32:38|53837.75
03:32:39|53837.75
03:32:40|53837.75
03:32:41|53834.6
03:32:42|53834.55
03:32:43|53819.45
03:32:44|53832.72
03:32:45|53832.72
03:32:46|53830.88
03:32:47|53830.82
03:32:48|53830.82
03:32:49|53830.82
03:32:50|53830.82
03:32:51|53831.22
03:32:52|53830.01
03:32:53|53830.01
03:32:54|53825.53
03:32:55|53826.14
03:32:56|53820.
03:32:57|53817.5
03:32:58|53815.
03:32:59|53815.
03:33:00|53815.
03:33:02|53813.42
03:33:03|53813.42
03:33:04|53813.1
03:33:05|53810.66
03:33:06|53808.49
03:33:08|53808.49
03:33:09|53808.14
03:33:09|53807.88
03:33:11|53806.6
03:33:12|53806.59
03:33:13|53806.59
03:33:14|53806.6
03:33:15|53806.6
03:33:16|53806.01
03:33:17|53806.01
03:33:18|53806.01
03:33:18|53806.01
03:33:20|53806.01
03:33:21|53806.01
03:33:21|53806.01
03:33:23|53806.
03:33:24|53805.
03:33:25|53805.
03:33:26|53805.01
03:33:26|53805.01
03:33:28|53805.01
03:33:29|53805.01
03:33:30|53805.01
03:33:31|53805.01
03:33:32|53806.58
03:33:32|53806.58
03:33:34|53806.76
03:33:34|53806.76
03:33:36|53806.76
03:33:37|53812.79
03:33:38|53812.79
03:33:39|53812.78
03:33:40|53812.79
03:33:41|53812.79
03:33:41|53820.48
03:33:43|53820.48
03:33:43|53820.48
03:33:45|53820.48
03:33:46|53820.48
03:33:47|53820.48
03:33:48|53820.48
03:33:49|53830.5
03:33:50|53837.99
03:33:51|53837.99
03:33:52|53838.
03:33:52|53846.9
03:33:53|53846.9
03:33:55|53843.46
03:33:56|53843.45
03:33:56|53843.45
03:33:57|53843.45
03:33:59|53843.45
03:33:59|53843.45
03:34:01|53843.45
03:34:02|53843.45
03:34:03|53843.45
03:34:04|53843.45
03:34:05|53843.45
03:34:06|53843.45
03:34:07|53843.45
03:34:08|53843.45
03:34:09|53843.45
03:34:11|53850.29
03:34:12|53856.9
03:34:13|53856.9
03:34:14|53856.91
03:34:15|53856.9
03:34:15|53856.91
03:34:17|53850.32
03:34:17|53856.01
03:34:18|53856.01
03:34:20|53856.01
03:34:20|53856.01
03:34:21|53856.91
03:34:22|53856.91
03:34:24|53856.91
03:34:24|53858.68
03:34:25|53858.68
03:34:27|53858.68
03:34:27|53859.41
03:34:28|53858.98
03:34:29|53858.98
03:34:31|53854.12
03:34:32|53834.74
03:34:33|53834.74
03:34:34|53834.74
03:34:34|53834.74
03:34:36|53841.3
03:34:37|53854.08
03:34:37|53848.41
03:34:39|53843.86
03:34:40|53843.85
03:34:41|53843.85
03:34:41|53843.85
03:34:43|53848.45
03:34:44|53851.21
03:34:45|53851.2
03:34:45|53852.89
03:34:47|53852.05
03:34:48|53852.05
03:34:49|53852.04
03:34:50|53852.04
03:34:51|53853.12
03:34:52|53853.12
03:34:53|53853.12
03:34:54|53853.12
03:34:55|53853.13
03:34:56|53853.13
03:34:57|53853.12
03:34:58|53844.04
03:34:59|53844.04
03:35:00|53846.73
03:35:01|53833.74
03:35:02|53831.88
03:35:04|53831.87
03:35:04|53831.87
03:35:06|53839.89
03:35:07|53839.89
03:35:07|53839.95
03:35:09|53839.95
03:35:10|53856.
03:35:11|53856.01
03:35:13|53856.
03:35:14|53859.02
03:35:15|53859.42
03:35:16|53860.
03:35:17|53860.
03:35:18|53874.11
03:35:19|53874.11
03:35:20|53874.11
03:35:21|53874.36
03:35:22|53874.36
03:35:23|53874.36
03:35:24|53874.42
03:35:25|53882.34
03:35:26|53882.34
03:35:28|53882.35
03:35:28|53887.74
03:35:29|53891.
03:35:30|53891.
03:35:31|53891.01
03:35:32|53893.86
03:35:33|53895.22
03:35:34|53896.68
03:35:35|53929.74
03:35:36|53916.77
03:35:37|53918.
03:35:38|53916.77
03:35:40|53925.1
03:35:40|53916.77
03:35:41|53916.77
03:35:42|53932.75
03:35:43|53946.47
03:35:44|53935.71
03:35:45|53928.54
03:35:46|53928.54
03:35:48|53940.
03:35:49|53940.
03:35:50|53940.
03:35:51|53944.31
03:35:51|53947.4
03:35:52|53946.53
03:35:53|53946.53
03:35:54|53946.53
03:35:55|53928.55
03:35:56|53928.56
03:35:57|53932.98
03:35:58|53932.98
03:35:59|53932.98
03:36:00|53907.17
03:36:01|53907.17
03:36:03|53911.38
03:36:04|53922.11
03:36:05|53928.43
03:36:06|53928.43
03:36:08|53928.43
03:36:08|53930.59
03:36:09|53930.59
03:36:10|53929.84
03:36:11|53929.84
03:36:12|53931.19
03:36:13|53934.53
03:36:14|53934.53
03:36:15|53929.83
03:36:16|53928.38
03:36:17|53929.83
03:36:19|53929.83
03:36:19|53929.82
03:36:20|53929.82
03:36:21|53928.94
03:36:22|53922.07
03:36:24|53922.07
03:36:24|53925.15
03:36:25|53928.
03:36:26|53928.
03:36:27|53928.
03:36:29|53922.89
03:36:29|53922.89
03:36:31|53925.58
03:36:31|53925.58
03:36:33|53925.59
03:36:34|53925.59
03:36:35|53914.97
03:36:36|53912.51
03:36:37|53910.01
03:36:38|53897.66
03:36:39|53902.99
03:36:39|53898.73
03:36:41|53881.07
03:36:42|53884.31
03:36:43|53884.31
03:36:43|53884.31
03:36:45|53884.31
03:36:46|53884.31
03:36:47|53884.31
03:36:48|53884.31
03:36:49|53884.31
03:36:49|53901.48
03:36:51|53896.31
03:36:52|53896.31
03:36:52|53896.31
03:36:54|53897.24
03:36:55|53897.24
03:36:56|53897.23
03:36:56|53897.23
03:36:58|53897.23
03:36:59|53897.23
03:36:59|53884.31
03:37:01|53884.31
03:37:01|53884.31
03:37:02|53884.3
03:37:04|53884.3
03:37:05|53884.3
03:37:06|53884.3
03:37:08|53884.3
03:37:09|53884.3
03:37:10|53884.3
03:37:11|53880.01
03:37:12|53880.01
03:37:13|53880.01
03:37:14|53882.27
03:37:15|53884.52
03:37:16|53884.52
03:37:17|53884.41
03:37:18|53884.34
03:37:19|53884.33
03:37:20|53866.29
03:37:21|53862.82
03:37:22|53855.01
03:37:23|53852.41
03:37:24|53852.41
03:37:25|53853.99
03:37:26|53863.33
03:37:27|53863.87
03:37:28|53857.01
03:37:29|53857.01
03:37:30|53859.05
03:37:31|53859.05
03:37:32|53859.04
03:37:33|53859.04
03:37:34|53859.04
03:37:35|53859.04
03:37:36|53855.45
03:37:37|53855.45
03:37:38|53855.45
03:37:39|53857.51
03:37:40|53857.5
03:37:41|53857.5
03:37:42|53857.5
03:37:43|53857.5
03:37:44|53857.49
03:37:45|53857.49
03:37:46|53857.5
03:37:47|53857.5
03:37:48|53857.5
03:37:49|53857.5
03:37:50|53857.5
03:37:51|53857.5
03:37:53|53857.5
03:37:54|53857.49
03:37:54|53857.49
03:37:56|53849.18
03:37:56|53858.09
03:37:57|53858.09
03:37:58|53854.73
03:37:59|53857.76
03:38:01|53857.77
03:38:01|53862.39
03:38:02|53872.36
03:38:03|53866.67
03:38:04|53859.57
03:38:06|53859.57
03:38:07|53859.57
03:38:08|53859.57
03:38:09|53857.01
03:38:11|53857.01
03:38:12|53857.01
03:38:12|53855.54
03:38:13|53853.91
03:38:15|53850.91
03:38:16|53842.5
03:38:17|53841.17
03:38:18|53840.52
03:38:19|53836.9
03:38:20|53836.9
03:38:21|53836.9
03:38:21|53836.9
03:38:23|53836.9
03:38:23|53836.9
03:38:25|53836.9
03:38:26|53836.9
03:38:26|53841.99
03:38:28|53841.99
03:38:29|53841.99
03:38:30|53841.99
03:38:31|53841.99
03:38:32|53841.98
03:38:32|53841.99
03:38:34|53841.99
03:38:35|53841.99
03:38:36|53841.99
03:38:37|53841.99
03:38:38|53837.05
03:38:38|53837.05
03:38:40|53837.05
03:38:41|53837.05
03:38:41|53837.09
03:38:42|53834.99
03:38:44|53835.
03:38:44|53835.
03:38:46|53835.
03:38:47|53835.
03:38:47|53835.
03:38:48|53835.
03:38:50|53835.
03:38:51|53835.
03:38:52|53835.
03:38:53|53834.17
03:38:53|53834.17
03:38:55|53834.17
03:38:56|53834.17
03:38:57|53834.17
03:38:58|53830.03
03:38:59|53830.91
03:39:00|53819.65
03:39:01|53824.31
03:39:02|53824.31
03:39:02|53824.31
03:39:04|53824.31
03:39:05|53824.31
03:39:05|53824.31
03:39:07|53824.31
03:39:08|53832.73
03:39:09|53832.74
03:39:10|53832.73
03:39:11|53832.73
03:39:12|53832.74
03:39:13|53832.74
03:39:14|53832.73
03:39:15|53832.73
03:39:16|53832.58
03:39:17|53832.74
03:39:18|53824.31
03:39:19|53824.31
03:39:20|53824.31
03:39:21|53824.3
03:39:22|53824.3
03:39:23|53824.3
03:39:24|53824.3
03:39:25|53824.3
03:39:26|53824.3
03:39:27|53824.3
03:39:29|53814.08
03:39:30|53814.08
03:39:31|53814.92
03:39:32|53814.92
03:39:32|53819.34
03:39:34|53819.34
03:39:34|53819.34
03:39:35|53822.96
03:39:37|53836.54
03:39:38|53845.48
03:39:38|53842.77
03:39:39|53842.77
03:39:40|53842.77
03:39:41|53842.21
03:39:42|53842.21
03:39:43|53842.21
03:39:45|53842.22
03:39:45|53842.22
03:39:47|53842.21
03:39:47|53842.22
03:39:49|53842.21
03:39:50|53842.22
03:39:50|53842.22
03:39:51|53842.22
03:39:53|53842.22
03:39:53|53837.56
03:39:54|53837.56
03:39:55|53837.56
03:39:56|53838.95
03:39:57|53838.96
03:39:58|53838.95
03:39:59|53846.91
03:40:00|53846.91
03:40:01|53846.91
03:40:03|53839.52
03:40:03|53839.52
03:40:04|53832.73
03:40:05|53820.32
03:40:06|53820.32
03:40:08|53820.31
03:40:08|53820.32
03:40:10|53820.31
03:40:11|53829.34
03:40:12|53827.18
03:40:13|53827.18
03:40:14|53827.17
03:40:16|53827.17
03:40:17|53827.17
03:40:18|53827.17
03:40:19|53827.18
03:40:20|53827.17
03:40:20|53827.93
03:40:21|53827.94
03:40:23|53829.3
03:40:23|53829.15
03:40:25|53829.15
03:40:26|53829.15
03:40:26|53829.15
03:40:28|53829.16
03:40:28|53829.16
03:40:29|53829.16
03:40:30|53827.49
03:40:31|53820.
03:40:32|53812.1
03:40:33|53810.01
03:40:34|53810.01
03:40:35|53810.
03:40:36|53810.
03:40:37|53810.
03:40:38|53809.11
03:40:39|53808.41
03:40:41|53808.41
03:40:41|53798.3
03:40:42|53798.3
03:40:43|53798.3
03:40:44|53798.3
03:40:46|53798.3
03:40:46|53798.3
03:40:47|53797.34
03:40:48|53796.02
03:40:49|53795.87
03:40:50|53795.87
03:40:51|53799.05
03:40:52|53799.05
03:40:53|53792.56
03:40:54|53793.12
03:40:55|53793.12
03:40:57|53793.47
03:40:57|53793.46
03:40:58|53793.46
03:40:59|53792.55
03:41:00|53781.16
03:41:02|53781.15
03:41:02|53779.51
03:41:03|53779.5
03:41:04|53779.5
03:41:05|53779.5
03:41:07|53779.51
03:41:08|53779.51
03:41:08|53779.51
03:41:10|53779.51
03:41:11|53779.51
03:41:12|53780.82
03:41:13|53781.
03:41:14|53780.99
03:41:15|53782.7
03:41:16|53782.7
03:41:17|53775.74
03:41:18|53774.39
03:41:19|53782.66
03:41:20|53781.41
03:41:21|53773.44
03:41:22|53778.99
03:41:23|53778.98
03:41:24|53778.98
03:41:25|53778.
03:41:26|53775.77
03:41:27|53771.58
03:41:28|53774.27
03:41:29|53774.27
03:41:30|53774.28
03:41:31|53774.27
03:41:32|53777.82
03:41:33|53777.82
03:41:34|53777.83
03:41:35|53774.91
03:41:36|53774.91
03:41:37|53774.91
03:41:38|53774.91
03:41:40|53776.82
03:41:41|53781.47
03:41:41|53781.47
03:41:42|53781.48
03:41:43|53795.26
03:41:45|53795.26
03:41:46|53795.27
03:41:46|53789.93
03:41:47|53788.39
03:41:49|53788.38
03:41:50|53788.38
03:41:50|53788.38
03:41:51|53788.38
03:41:53|53786.28
03:41:53|53786.27
03:41:54|53750.01
03:41:55|53733.34
03:41:56|53740.1
03:41:57|53740.1
03:41:58|53740.1
03:41:59|53740.73
03:42:00|53754.59
03:42:01|53767.77
03:42:02|53761.92
03:42:03|53765.01
03:42:04|53765.01
03:42:06|53765.01
03:42:06|53765.01
03:42:07|53761.
03:42:08|53760.5
03:42:10|53759.52
03:42:11|53755.11
03:42:12|53755.11
03:42:14|53755.11
03:42:14|53755.11
03:42:15|53755.11
03:42:17|53754.01
03:42:18|53754.01
03:42:19|53754.01
03:42:20|53754.01
03:42:21|53755.13
03:42:22|53755.49
03:42:23|53755.12
03:42:24|53764.09
03:42:25|53750.
03:42:25|53740.01
03:42:27|53740.01
03:42:28|53743.95
03:42:29|53743.95
03:42:29|53751.57
03:42:30|53746.4
03:42:32|53745.94
03:42:32|53741.03
03:42:34|53741.02
03:42:35|53742.49
03:42:36|53742.5
03:42:37|53742.5
03:42:38|53742.5
03:42:38|53748.93
03:42:40|53748.93
03:42:41|53744.83
03:42:42|53748.32
03:42:43|53748.32
03:42:43|53780.95
03:42:45|53766.99
03:42:46|53766.85
03:42:46|53766.85
03:42:48|53766.85
03:42:48|53753.66
03:42:50|53772.69
03:42:51|53760.07
03:42:52|53760.07
03:42:52|53757.46
03:42:54|53758.56
03:42:55|53757.51
03:42:56|53757.51
03:42:56|53742.47
03:42:58|53753.44
03:42:59|53753.44
03:43:00|53766.24
03:43:01|53771.42
03:43:02|53783.04
03:43:02|53775.61
03:43:04|53775.2
03:43:04|53775.2
03:43:06|53774.02
03:43:07|53774.02
03:43:07|53774.02
03:43:08|53774.02
03:43:10|53774.01
03:43:11|53773.51
03:43:13|53773.51
03:43:14|53773.51
03:43:15|53773.51
03:43:16|53773.
03:43:17|53764.52
03:43:18|53764.52
03:43:19|53764.52
03:43:20|53764.5
03:43:21|53767.36
03:43:22|53767.36
03:43:23|53767.36
03:43:25|53764.12
03:43:25|53764.13
03:43:26|53764.13
03:43:28|53764.13
03:43:28|53764.13
03:43:29|53764.13
03:43:30|53764.13
03:43:32|53764.13
03:43:32|53764.13
03:43:34|53763.75
03:43:34|53763.75
03:43:35|53763.76
03:43:36|53763.75
03:43:37|53785.03
03:43:38|53785.07
03:43:39|53785.07
03:43:41|53775.52
03:43:42|53775.51
03:43:43|53773.86
03:43:44|53766.21
03:43:45|53766.21
03:43:46|53766.2
03:43:47|53766.2
03:43:47|53765.
03:43:49|53762.23
03:43:50|53760.
03:43:50|53760.
03:43:52|53759.53
03:43:53|53757.51
03:43:54|53757.51
03:43:55|53757.51
03:43:55|53757.51
03:43:57|53757.51
03:43:58|53757.51
03:43:59|53757.51
03:44:00|53757.51
03:44:01|53757.51
03:44:02|53758.
03:44:03|53758.
03:44:04|53758.
03:44:05|53758.
03:44:06|53758.49
03:44:07|53758.49
03:44:08|53758.49
03:44:09|53758.49
03:44:10|53758.49
03:44:11|53758.49
03:44:13|53758.49
03:44:13|53758.49
03:44:14|53758.49
03:44:16|53758.49
03:44:17|53758.49
03:44:18|53759.58
03:44:19|53759.58
03:44:20|53762.39
03:44:21|53762.39
03:44:22|53762.39
03:44:23|53758.53
03:44:24|53758.53
03:44:25|53759.7
03:44:26|53759.74
03:44:27|53759.74
03:44:28|53759.74
03:44:29|53759.74
03:44:30|53759.73
03:44:31|53750.
03:44:32|53745.94
03:44:33|53745.94
03:44:34|53743.59
03:44:35|53740.01
03:44:36|53740.01
03:44:37|53743.72
03:44:38|53741.33
03:44:39|53741.33
03:44:40|53741.33
03:44:41|53741.33
03:44:42|53741.33
03:44:43|53745.71
03:44:44|53745.71
03:44:45|53745.71
03:44:46|53745.71
03:44:47|53750.03
03:44:48|53750.04
03:44:49|53740.01
03:44:50|53740.02
03:44:52|53740.02
03:44:53|53740.02
03:44:53|53740.02
03:44:54|53743.61
03:44:55|53743.25
03:44:56|53745.94
03:44:58|53747.44
03:44:59|53750.6
03:44:59|53750.6
03:45:00|53750.12
03:45:02|53750.61
03:45:02|53750.61
03:45:04|53750.61
03:45:05|53753.17
03:45:05|53753.17
03:45:07|53753.17
03:45:08|53752.
03:45:09|53751.96
03:45:10|53751.96
03:45:11|53750.63
03:45:12|53762.39
03:45:13|53771.69
03:45:15|53767.95
03:45:15|53767.95
03:45:16|53765.25
03:45:17|53764.25
03:45:19|53756.27
03:45:19|53756.25
03:45:20|53756.26
03:45:21|53756.22
03:45:23|53756.22
03:45:23|53756.23
03:45:24|53757.45
03:45:26|53757.45
03:45:27|53757.45
03:45:28|53757.45
03:45:29|53757.45
03:45:30|53757.45
03:45:31|53757.45
03:45:32|53756.38
03:45:33|53757.46
03:45:34|53757.46
03:45:35|53760.33
03:45:36|53760.33
03:45:37|53760.33
03:45:39|53760.33
03:45:39|53760.33
03:45:40|53760.33
03:45:41|53760.33
03:45:42|53760.34
03:45:43|53767.58
03:45:44|53767.58
03:45:45|53767.58
03:45:46|53767.59
03:45:47|53767.58
03:45:48|53767.58
03:45:49|53767.58
03:45:50|53767.59
03:45:51|53773.3
03:45:52|53767.58
03:45:53|53765.96
03:45:54|53765.68
03:45:55|53765.68
03:45:56|53765.68
03:45:57|53765.68
03:45:58|53769.09
03:45:59|53769.09
03:46:00|53769.08
03:46:01|53769.84
03:46:02|53769.84
03:46:03|53773.95
03:46:04|53773.96
03:46:05|53773.96
03:46:06|53776.
03:46:07|53776.
03:46:08|53776.
03:46:09|53776.
03:46:10|53776.65
03:46:11|53795.08
03:46:12|53778.
03:46:14|53792.19
03:46:15|53792.19
03:46:16|53792.19
03:46:17|53792.19
03:46:18|53786.79
03:46:20|53786.8
03:46:20|53786.79
03:46:21|53786.79
03:46:22|53786.8
03:46:23|53786.8
03:46:24|53786.8
03:46:25|53786.8
03:46:26|53786.88
03:46:27|53787.63
03:46:28|53787.63
03:46:29|53788.15
03:46:30|53788.16
03:46:31|53788.16
03:46:32|53788.16
03:46:33|53788.16
03:46:34|53788.38
03:46:35|53791.07
03:46:36|53791.06
03:46:37|53791.06
03:46:38|53791.06
03:46:39|53791.06
03:46:40|53790.4
03:46:41|53790.38
03:46:42|53790.38
03:46:43|53790.38
03:46:44|53791.8
03:46:45|53791.8
03:46:46|53791.81
03:46:47|53794.2
03:46:48|53794.21
03:46:49|53794.21
03:46:50|53794.21
03:46:51|53789.34
03:46:52|53790.71
03:46:53|53790.71
03:46:54|53790.71
03:46:55|53794.04
03:46:56|53795.
03:46:57|53794.99
03:46:58|53794.99
03:46:59|53794.99
03:47:00|53795.
03:47:01|53794.99
03:47:02|53794.99
03:47:03|53795.
03:47:04|53795.
03:47:05|53795.
03:47:06|53795.
03:47:07|53795.
03:47:08|53795.
03:47:09|53795.
03:47:10|53794.99
03:47:11|53794.99
03:47:12|53795.
03:47:13|53794.99
03:47:14|53795.
03:47:15|53795.
03:47:17|53794.99
03:47:18|53795.
03:47:19|53789.34
03:47:20|53787.5
03:47:21|53785.
03:47:22|53785.
03:47:23|53782.51
03:47:24|53782.51
03:47:25|53767.
03:47:26|53777.35
03:47:27|53777.35
03:47:28|53777.35
03:47:29|53767.01
03:47:30|53766.05
03:47:31|53760.41
03:47:32|53760.41
03:47:33|53760.42
03:47:35|53762.5
03:47:35|53762.5
03:47:36|53766.05
03:47:37|53769.29
03:47:38|53769.29
03:47:39|53766.05
03:47:40|53766.05
03:47:41|53773.9
03:47:42|53768.74
03:47:43|53771.44
03:47:44|53775.4
03:47:45|53775.4
03:47:46|53775.4
03:47:47|53780.64
03:47:48|53780.36
03:47:49|53780.36
03:47:50|53780.36
03:47:51|53780.36
03:47:52|53788.21
03:47:53|53788.21
03:47:54|53788.21
03:47:55|53788.21
03:47:56|53789.37
03:47:57|53789.37
03:47:59|53794.33
03:47:59|53791.53
03:48:00|53791.53
03:48:01|53791.53
03:48:03|53791.53
03:48:03|53794.38
03:48:04|53796.88
03:48:05|53796.88
03:48:06|53803.61
03:48:08|53803.61
03:48:08|53804.88
03:48:09|53804.88
03:48:10|53804.89
03:48:11|53804.88
03:48:12|53804.88
03:48:13|53810.
03:48:14|53811.03
03:48:16|53818.4
03:48:18|53813.5
03:48:18|53813.5
03:48:19|53814.24
03:48:21|53818.3
03:48:22|53818.3
03:48:23|53818.31
03:48:24|53818.31
03:48:25|53818.3
03:48:26|53818.31
03:48:27|53822.
03:48:28|53822.
03:48:30|53822.
03:48:30|53822.
03:48:31|53822.
03:48:32|53822.
03:48:33|53822.
03:48:34|53823.04
03:48:35|53822.
03:48:36|53819.31
03:48:37|53819.47
03:48:38|53820.54
03:48:39|53819.31
03:48:41|53819.31
03:48:41|53818.18
03:48:43|53818.18
03:48:43|53818.18
03:48:45|53818.18
03:48:45|53818.18
03:48:46|53818.18
03:48:47|53818.18
03:48:48|53818.17
03:48:49|53818.17
03:48:51|53821.55
03:48:52|53821.55
03:48:52|53827.51
03:48:53|53823.84
03:48:54|53823.84
03:48:55|53823.84
03:48:57|53823.84
03:48:57|53823.84
03:48:58|53823.84
03:48:59|53823.84
03:49:00|53823.84
03:49:01|53823.83
03:49:03|53823.83
03:49:04|53823.83
03:49:05|53823.83
03:49:06|53824.25
03:49:06|53824.25
03:49:08|53824.25
03:49:09|53818.23
03:49:10|53818.23
03:49:11|53818.23
03:49:12|53818.23
03:49:13|53818.23
03:49:14|53823.84
03:49:15|53820.16
03:49:16|53822.59
03:49:18|53820.9
03:49:19|53824.58
03:49:20|53824.58
03:49:21|53824.58
03:49:22|53824.58
03:49:24|53824.58
03:49:25|53824.58
03:49:26|53824.58
03:49:27|53824.58
03:49:29|53824.58
03:49:29|53824.58
03:49:30|53826.5
03:49:31|53824.07
03:49:32|53824.07
03:49:33|53824.07
03:49:34|53824.07
03:49:35|53824.07
03:49:36|53824.08
03:49:37|53825.02
03:49:38|53825.02
03:49:39|53825.02
03:49:40|53825.02
03:49:41|53825.02
03:49:42|53825.8
03:49:43|53827.51
03:49:44|53825.89
03:49:45|53825.89
03:49:46|53825.89
03:49:47|53825.89
03:49:48|53825.89
03:49:49|53825.89
03:49:50|53829.14
03:49:51|53829.14
03:49:52|53829.13
03:49:53|53829.13
03:49:54|53829.13
03:49:55|53829.13
03:49:56|53829.13
03:49:57|53834.97
03:49:58|53839.89
03:49:59|53839.89
03:50:00|53839.89
03:50:01|53839.89
03:50:02|53839.89
03:50:03|53841.29
03:50:04|53842.74
03:50:05|53842.74
03:50:06|53842.74
03:50:07|53842.74
03:50:08|53842.74
03:50:09|53842.75
03:50:10|53842.75
03:50:11|53845.3
03:50:12|53845.3
03:50:13|53846.05
03:50:14|53847.99
03:50:15|53856.63
03:50:16|53856.63
03:50:18|53856.64
03:50:19|53856.64
03:50:20|53856.64
03:50:21|53856.64
03:50:23|53847.25
03:50:23|53847.25
03:50:24|53846.83
03:50:25|53846.1
03:50:26|53846.09
03:50:27|53846.09
03:50:28|53846.09
03:50:29|53843.06
03:50:30|53825.61
03:50:31|53827.59
03:50:32|53827.61
03:50:34|53825.02
03:50:34|53825.03
03:50:35|53825.03
03:50:36|53825.03
03:50:37|53825.03
03:50:38|53825.02
03:50:40|53825.02
03:50:40|53825.03
03:50:42|53825.03
03:50:43|53825.02
03:50:43|53825.03
03:50:44|53832.99
03:50:46|53827.58
03:50:46|53827.58
03:50:47|53827.58
03:50:49|53823.56
03:50:49|53825.03
03:50:50|53825.03
03:50:51|53825.09
03:50:53|53825.09
03:50:53|53825.08
03:50:54|53825.08
03:50:55|53820.
03:50:56|53833.37
03:50:57|53833.37
03:50:58|53840.92
03:50:59|53840.92
03:51:00|53840.92
03:51:01|53840.92
03:51:02|53835.96
03:51:03|53835.95
03:51:04|53835.95
03:51:05|53835.95
03:51:06|53862.69
03:51:07|53856.84
03:51:08|53856.84
03:51:09|53856.84
03:51:10|53856.84
03:51:11|53856.84
03:51:12|53856.84
03:51:13|53856.85
03:51:14|53856.85
03:51:15|53858.38
03:51:16|53858.37
03:51:17|53858.37
03:51:18|53866.02
03:51:20|53864.82
03:51:21|53864.82
03:51:22|53864.76
03:51:23|53864.76
03:51:24|53864.76
03:51:25|53864.76
03:51:26|53864.76
03:51:27|53864.76
03:51:29|53864.76
03:51:30|53864.76
03:51:31|53864.76
03:51:32|53864.76
03:51:33|53861.47
03:51:33|53861.47
03:51:34|53861.47
03:51:35|53864.75
03:51:37|53876.73
03:51:37|53873.99
03:51:38|53857.46
03:51:40|53850.91
03:51:40|53850.91
03:51:41|53850.91
03:51:42|53850.91
03:51:43|53854.05
03:51:44|53869.15
03:51:45|53869.15
03:51:46|53869.15
03:51:47|53871.86
03:51:49|53873.99
03:51:50|53876.73
03:51:51|53876.72
03:51:52|53876.72
03:51:53|53877.46
03:51:53|53879.28
03:51:55|53885.97
03:51:56|53885.97
03:51:57|53885.97
03:51:58|53885.97
03:51:59|53885.97
03:52:00|53880.99
03:52:00|53880.99
03:52:01|53880.99
03:52:02|53873.47
03:52:03|53870.87
03:52:05|53870.86
03:52:06|53870.86
03:52:07|53870.87
03:52:08|53870.87
03:52:09|53876.52
03:52:10|53876.52
03:52:11|53870.92
03:52:12|53870.92
03:52:12|53863.27
03:52:14|53860.
03:52:15|53860.
03:52:15|53860.
03:52:17|53860.01
03:52:17|53860.
03:52:19|53860.
03:52:20|53858.
03:52:21|53858.01
03:52:23|53846.51
03:52:23|53846.52
03:52:25|53851.93
03:52:26|53857.5
03:52:27|53850.06
03:52:27|53850.07
03:52:29|53850.07
03:52:31|53850.01
03:52:32|53850.01
03:52:33|53850.01
03:52:33|53845.17
03:52:35|53845.17
03:52:36|53845.17
03:52:37|53845.17
03:52:38|53845.17
03:52:39|53845.17
03:52:40|53845.17
03:52:41|53845.17
03:52:42|53845.17
03:52:43|53845.17
03:52:44|53845.17
03:52:45|53845.16
03:52:46|53845.16
03:52:47|53845.17
03:52:48|53845.16
03:52:49|53845.17
03:52:50|53845.17
03:52:51|53845.17
03:52:52|53845.17
03:52:53|53846.1
03:52:54|53846.1
03:52:55|53846.1
03:52:56|53846.1
03:52:57|53846.1
03:52:58|53845.17
03:52:59|53845.17
03:53:00|53845.17
03:53:01|53845.17
03:53:02|53845.17
03:53:03|53845.17
03:53:04|53845.17
03:53:05|53845.18
03:53:06|53845.17
03:53:07|53845.17
03:53:08|53845.17
03:53:09|53845.17
03:53:10|53845.18
03:53:11|53845.18
03:53:12|53845.17
03:53:13|53845.17
03:53:14|53845.18
03:53:15|53845.17
03:53:16|53845.17
03:53:17|53846.66
03:53:18|53846.66
03:53:19|53846.66
03:53:20|53846.66
03:53:22|53846.66
03:53:22|53846.66
03:53:24|53846.66
03:53:25|53826.47
03:53:26|53826.47
03:53:27|53826.47
03:53:28|53826.47
03:53:29|53826.47
03:53:30|53826.46
03:53:31|53827.56
03:53:31|53827.56
03:53:33|53827.56
03:53:33|53830.99
03:53:35|53830.99
03:53:36|53829.51
03:53:37|53826.46
03:53:38|53825.31
03:53:39|53825.31
03:53:40|53825.31
03:53:41|53825.31
03:53:42|53826.34
03:53:43|53826.34
03:53:44|53825.31
03:53:45|53825.31
03:53:46|53825.31
03:53:47|53825.31
03:53:48|53825.31
03:53:48|53828.43
03:53:49|53828.43
03:53:51|53828.43
03:53:52|53831.62
03:53:53|53831.62
03:53:54|53831.62
03:53:55|53831.62
03:53:56|53829.49
03:53:57|53827.5
03:53:58|53825.32
03:53:59|53825.32
03:54:00|53825.32
03:54:01|53825.32
03:54:01|53825.32
03:54:03|53825.32
03:54:03|53825.32
03:54:05|53825.3
03:54:05|53825.3
03:54:06|53825.3
03:54:08|53825.3
03:54:08|53836.27
03:54:10|53831.92
03:54:11|53831.92
03:54:11|53836.26
03:54:13|53836.26
03:54:14|53836.26
03:54:14|53836.26
03:54:16|53836.26
03:54:17|53836.27
03:54:18|53836.27
03:54:18|53836.26
03:54:19|53836.26
03:54:21|53836.26
03:54:22|53835.27
03:54:24|53835.27
03:54:25|53835.27
03:54:26|53836.94
03:54:27|53836.94
03:54:28|53836.94
03:54:29|53838.37
03:54:30|53838.38
03:54:32|53838.38
03:54:33|53838.38
03:54:33|53841.3
03:54:34|53841.3
03:54:35|53841.3
03:54:37|53841.3
03:54:37|53841.3
03:54:38|53841.3
03:54:40|53841.31
03:54:40|53841.31
03:54:42|53841.08
03:54:43|53835.27
03:54:43|53835.27
03:54:45|53835.27
03:54:45|53835.27
03:54:46|53835.27
03:54:48|53815.84
03:54:48|53815.83
03:54:50|53815.83
03:54:50|53815.84
03:54:52|53815.84
03:54:52|53815.84
03:54:54|53815.84
03:54:54|53815.84
03:54:55|53815.84
03:54:56|53815.84
03:54:57|53815.84
03:54:58|53815.84
03:54:59|53815.84
03:55:00|53815.84
03:55:02|53815.83
03:55:02|53815.83
03:55:03|53815.84
03:55:04|53818.56
03:55:05|53818.56
03:55:06|53815.85
03:55:07|53815.85
03:55:08|53815.82
03:55:09|53815.83
03:55:11|53815.82
03:55:12|53815.82
03:55:13|53815.82
03:55:14|53815.82
03:55:14|53813.9
03:55:16|53813.89
03:55:17|53813.89
03:55:18|53813.89
03:55:19|53812.5
03:55:19|53812.5
03:55:20|53812.5
03:55:22|53805.
03:55:23|53800.
03:55:24|53800.
03:55:25|53800.
03:55:26|53800.
03:55:27|53800.
03:55:28|53800.
03:55:29|53800.
03:55:30|53800.
03:55:31|53800.
03:55:32|53800.
03:55:33|53800.01
03:55:34|53800.
03:55:35|53800.
03:55:36|53800.
03:55:37|53800.
03:55:38|53800.
03:55:39|53800.01
03:55:40|53800.
03:55:41|53800.
03:55:42|53800.
03:55:43|53800.
03:55:45|53800.
03:55:46|53800.
03:55:47|53800.
03:55:47|53800.
03:55:48|53800.
03:55:49|53800.
03:55:50|53800.01
03:55:52|53800.01
03:55:53|53800.01
03:55:53|53811.81
03:55:54|53811.82
03:55:56|53811.82
03:55:57|53811.82
03:55:58|53812.83
03:55:59|53812.83
03:55:59|53812.83
03:56:00|53812.83
03:56:02|53812.83
03:56:02|53812.83
03:56:03|53812.83
03:56:04|53812.83
03:56:06|53812.83
03:56:06|53812.83
03:56:07|53812.84
03:56:08|53812.84
03:56:09|53812.84
03:56:11|53812.84
03:56:11|53812.84
03:56:13|53812.84
03:56:13|53812.84
03:56:14|53812.84
03:56:15|53812.83
03:56:16|53812.83
03:56:17|53824.99
03:56:18|53824.99
03:56:19|53824.99
03:56:20|53824.99
03:56:21|53824.99
03:56:22|53824.99
03:56:24|53824.99
03:56:25|53829.19
03:56:26|53829.19
03:56:28|53833.08
03:56:28|53833.08
03:56:30|53833.07
03:56:31|53833.07
03:56:32|53833.07
03:56:33|53838.01
03:56:34|53838.11
03:56:35|53839.41
03:56:36|53839.41
03:56:37|53839.41
03:56:38|53846.38
03:56:39|53840.53
03:56:40|53840.53
03:56:41|53841.34
03:56:42|53841.34
03:56:43|53841.34
03:56:44|53841.34
03:56:45|53836.5
03:56:46|53836.5
03:56:47|53836.49
03:56:47|53836.49
03:56:48|53839.1
03:56:50|53839.1
03:56:50|53839.1
03:56:52|53838.4
03:56:53|53838.41
03:56:54|53841.34
03:56:55|53844.04
03:56:55|53843.44
03:56:57|53843.44
03:56:58|53843.44
03:56:59|53843.44
03:57:00|53843.45
03:57:01|53843.45
03:57:02|53843.45
03:57:04|53843.45
03:57:04|53846.6
03:57:05|53846.6
03:57:06|53846.6
03:57:08|53846.6
03:57:09|53846.61
03:57:09|53846.61
03:57:11|53846.61
03:57:12|53846.65
03:57:13|53846.65
03:57:14|53852.8
03:57:15|53852.8
03:57:15|53852.8
03:57:17|53852.79
03:57:18|53852.79
03:57:19|53852.79
03:57:19|53852.79
03:57:20|53852.79
03:57:22|53846.91
03:57:22|53838.66
03:57:24|53838.66
03:57:26|53838.66
03:57:27|53838.66
03:57:28|53838.66
03:57:28|53840.05
03:57:30|53840.04
03:57:32|53840.04
03:57:33|53840.04
03:57:34|53840.04
03:57:35|53831.17
03:57:35|53820.
03:57:37|53822.71
03:57:37|53822.71
03:57:39|53822.71
03:57:39|53822.71
03:57:40|53822.71
03:57:42|53822.71
03:57:43|53822.71
03:57:43|53822.71
03:57:44|53822.71
03:57:46|53822.71
03:57:46|53822.71
03:57:47|53822.71
03:57:48|53822.71
03:57:49|53818.93
03:57:50|53816.09
03:57:52|53816.09
03:57:52|53816.09
03:57:53|53816.09
03:57:55|53790.96
03:57:55|53794.17
03:57:56|53800.21
03:57:58|53805.76
03:57:59|53805.76
03:57:59|53805.75
03:58:01|53805.76
03:58:01|53805.76
03:58:02|53805.76
03:58:03|53805.76
03:58:05|53805.76
03:58:06|53805.76
03:58:06|53805.76
03:58:07|53805.75
03:58:08|53805.76
03:58:09|53805.76
03:58:10|53805.76
03:58:11|53808.75
03:58:12|53808.74
03:58:13|53808.75
03:58:14|53815.11
03:58:15|53815.11
03:58:17|53815.11
03:58:17|53815.21
03:58:18|53815.2
03:58:19|53815.2
03:58:21|53815.2
03:58:22|53815.21
03:58:23|53819.01
03:58:24|53820.
03:58:24|53820.
03:58:26|53820.
03:58:27|53820.
03:58:28|53819.99
03:58:29|53820.
03:58:30|53820.
03:58:31|53820.
03:58:32|53819.99
03:58:33|53820.
03:58:34|53820.
03:58:35|53839.97
03:58:36|53842.06
03:58:37|53824.09
03:58:38|53822.7
03:58:39|53822.71
03:58:40|53822.71
03:58:42|53822.71
03:58:43|53822.71
03:58:43|53822.71
03:58:44|53822.71
03:58:45|53822.7
03:58:46|53822.71
03:58:47|53822.71
03:58:48|53822.71
03:58:49|53822.71
03:58:51|53822.71
03:58:52|53823.46
03:58:54|53823.46
03:58:54|53823.46
03:58:55|53824.66
03:58:57|53824.66
03:58:57|53824.67
03:58:58|53825.41
03:58:59|53825.41
03:59:01|53825.41
03:59:02|53825.41
03:59:03|53825.42
03:59:03|53825.42
03:59:05|53825.41
03:59:06|53825.41
03:59:07|53825.41
03:59:08|53825.41
03:59:09|53810.01
03:59:10|53810.01
03:59:11|53810.
03:59:12|53810.01
03:59:13|53807.51
03:59:13|53807.51
03:59:14|53807.51
03:59:16|53807.51
03:59:17|53807.51
03:59:18|53807.51
03:59:18|53807.51
03:59:19|53807.51
03:59:21|53807.51
03:59:22|53807.51
03:59:23|53807.51
03:59:23|53810.51
03:59:25|53807.51
03:59:26|53807.5
03:59:28|53807.51
03:59:29|53807.5
03:59:30|53807.5
03:59:31|53807.5
03:59:33|53807.5
03:59:33|53807.5
03:59:35|53807.5
03:59:35|53807.5
03:59:36|53807.5
03:59:38|53810.51
03:59:38|53819.62
03:59:40|53828.37
03:59:41|53828.37
03:59:42|53828.37
03:59:42|53828.37
03:59:43|53828.37
03:59:45|53828.37
03:59:45|53828.38
03:59:46|53828.37
03:59:48|53828.37
03:59:48|53834.13
03:59:49|53836.48
03:59:50|53836.48
03:59:51|53836.48
03:59:52|53836.89
03:59:53|53836.89
03:59:54|53836.85
03:59:55|53832.56
03:59:56|53831.37
03:59:57|53831.36
03:59:59|53831.36
03:59:59|53831.36
04:00:00|53820.51
04:00:01|53818.93
04:00:02|53815.81
04:00:04|53815.81
04:00:04|53808.71
04:00:05|53802.02
04:00:07|53809.64
04:00:07|53827.49
04:00:09|53827.49
04:00:09|53835.91
04:00:11|53835.91
04:00:12|53835.91
04:00:12|53835.91
04:00:13|53835.92
04:00:15|53835.92
04:00:15|53835.91
04:00:17|53835.91
04:00:17|53835.91
04:00:19|53835.91
04:00:19|53835.91
04:00:21|53835.91
04:00:22|53830.54
04:00:23|53835.91
04:00:24|53835.91
04:00:25|53835.91
04:00:26|53835.92
04:00:27|53835.92
04:00:29|53835.91
04:00:29|53835.92
04:00:31|53835.92
04:00:31|53835.92
04:00:33|53836.48
04:00:34|53841.9
04:00:35|53844.
04:00:36|53846.91
04:00:37|53846.91
04:00:38|53850.
04:00:39|53850.
04:00:40|53849.99
04:00:41|53849.99
04:00:42|53851.54
04:00:43|53851.54
04:00:44|53851.54
04:00:45|53856.95
04:00:46|53856.95
04:00:47|53856.95
04:00:48|53856.95
04:00:49|53858.86
04:00:50|53858.86
04:00:51|53858.86
04:00:52|53858.86
04:00:53|53858.86
04:00:54|53849.64
04:00:55|53849.64
04:00:56|53849.64
04:00:57|53849.64
04:00:58|53849.64
04:00:59|53855.45
04:01:00|53842.48
04:01:01|53842.48
04:01:02|53849.57
04:01:03|53849.57
04:01:04|53849.57
04:01:05|53849.57
04:01:06|53849.57
04:01:07|53849.57
04:01:08|53849.57
04:01:09|53849.57
04:01:10|53849.57
04:01:11|53849.57
04:01:12|53849.57
04:01:13|53849.57
04:01:14|53849.57
04:01:15|53838.35
04:01:17|53847.58
04:01:17|53847.58
04:01:18|53847.58
04:01:19|53847.58
04:01:21|53836.01
04:01:22|53825.
04:01:22|53817.74
04:01:23|53824.03
04:01:24|53824.03
04:01:25|53828.05
04:01:26|53828.05
04:01:27|53829.71
04:01:29|53829.7
04:01:30|53829.7
04:01:32|53829.7
04:01:33|53829.7
04:01:34|53829.7
04:01:35|53829.7
04:01:36|53829.7
04:01:37|53829.7
04:01:37|53829.7
04:01:39|53829.71
04:01:40|53829.71
04:01:41|53829.7
04:01:41|53829.7
04:01:43|53829.7
04:01:44|53829.7
04:01:44|53829.7
04:01:46|53828.97
04:01:46|53828.97
04:01:47|53828.97
04:01:48|53828.97
04:01:50|53828.97
04:01:50|53828.97
04:01:52|53831.73
04:01:53|53831.73
04:01:54|53831.73
04:01:55|53836.81
04:01:55|53836.81
04:01:56|53832.66
04:01:57|53832.66
04:01:58|53830.58
04:01:59|53830.57
04:02:00|53831.21
04:02:02|53831.21
04:02:02|53831.21
04:02:04|53834.48
04:02:04|53834.48
04:02:06|53834.48
04:02:06|53832.24
04:02:08|53832.24
04:02:08|53832.24
04:02:10|53832.24
04:02:11|53839.12
04:02:12|53832.24
04:02:13|53836.48
04:02:14|53842.6
04:02:14|53842.6
04:02:16|53837.26
04:02:16|53837.26
04:02:17|53837.26
04:02:19|53842.67
04:02:20|53842.67
04:02:21|53842.67
04:02:21|53842.67
04:02:23|53842.67
04:02:24|53842.67
04:02:25|53842.67
04:02:26|53844.75
04:02:27|53844.75
04:02:28|53842.68
04:02:29|53842.68
04:02:30|53825.01
04:02:31|53820.
04:02:32|53818.15
04:02:34|53818.15
04:02:35|53818.16
04:02:36|53818.15
04:02:36|53818.15
04:02:38|53818.15
04:02:39|53818.15
04:02:40|53818.15
04:02:41|53818.15
04:02:42|53818.15
04:02:43|53818.15
04:02:45|53817.47
04:02:45|53817.46
04:02:46|53817.46
04:02:47|53817.47
04:02:49|53817.47
04:02:49|53817.46
04:02:50|53817.46
04:02:51|53817.46
04:02:52|53817.46
04:02:53|53817.47
04:02:54|53817.47
04:02:55|53817.47
04:02:56|53817.47
04:02:57|53814.16
04:02:58|53814.16
04:02:59|53814.16
04:03:00|53814.16
04:03:01|53814.16
04:03:02|53814.16
04:03:03|53814.16
04:03:04|53814.16
04:03:06|53814.16
04:03:06|53814.15
04:03:08|53810.7
04:03:09|53810.7
04:03:10|53810.7
04:03:10|53810.7
04:03:12|53810.67
04:03:12|53810.67
04:03:13|53810.7
04:03:15|53810.7
04:03:15|53810.7
04:03:16|53810.7
04:03:18|53810.7
04:03:19|53810.7
04:03:20|53809.21
04:03:20|53792.02
04:03:22|53792.05
04:03:23|53792.05
04:03:24|53797.26
04:03:25|53802.55
04:03:26|53802.86
04:03:27|53802.86
04:03:27|53802.86
04:03:29|53802.85
04:03:29|53802.85
04:03:31|53802.86
04:03:32|53802.86
04:03:34|53803.29
04:03:35|53803.29
04:03:36|53806.31
04:03:37|53806.33
04:03:38|53807.79
04:03:39|53827.09
04:03:40|53838.32
04:03:41|53836.13
04:03:42|53827.25
04:03:44|53816.93
04:03:44|53810.29
04:03:45|53810.29
04:03:46|53814.11
04:03:47|53809.93
04:03:48|53809.93
04:03:49|53809.93
04:03:50|53809.93
04:03:51|53809.93
04:03:53|53809.93
04:03:54|53814.1
04:03:55|53812.63
04:03:56|53812.63
04:03:57|53814.11
04:03:58|53814.71
04:03:58|53814.71
04:04:00|53814.11
04:04:01|53814.7
04:04:02|53816.75
04:04:02|53819.83
04:04:04|53820.
04:04:05|53820.
04:04:06|53819.99
04:04:07|53822.35
04:04:07|53831.91
04:04:08|53832.68
04:04:09|53841.18
04:04:11|53841.18
04:04:11|53841.15
04:04:13|53841.14
04:04:14|53841.14
04:04:15|53833.91
04:04:16|53838.21
04:04:17|53834.21
04:04:17|53834.15
04:04:19|53834.15
04:04:20|53834.15
04:04:20|53846.51
04:04:22|53846.51
04:04:23|53844.08
04:04:24|53844.08
04:04:25|53844.08
04:04:26|53843.24
04:04:27|53843.24
04:04:28|53843.24
04:04:29|53843.24
04:04:30|53841.18
04:04:31|53840.23
04:04:33|53840.23
04:04:34|53840.23
04:04:35|53838.04
04:04:36|53835.4
04:04:37|53833.92
04:04:37|53833.92
04:04:38|53833.92
04:04:40|53833.92
04:04:41|53833.92
04:04:41|53816.69
04:04:43|53816.69
04:04:44|53816.69
04:04:45|53814.97
04:04:46|53814.97
04:04:47|53814.97
04:04:47|53814.98
04:04:48|53814.97
04:04:49|53814.97
04:04:51|53814.97
04:04:52|53814.97
04:04:53|53814.98
04:04:54|53814.98
04:04:55|53814.98
04:04:56|53813.85
04:04:57|53813.85
04:04:58|53812.31
04:05:00|53810.82
04:05:00|53801.97
04:05:01|53790.01
04:05:02|53790.01
04:05:03|53790.01
04:05:04|53790.01
04:05:05|53790.
04:05:06|53790.
04:05:07|53790.
04:05:08|53790.
04:05:09|53790.
04:05:10|53790.
04:05:11|53790.01
04:05:12|53790.01
04:05:13|53790.
04:05:14|53789.96
04:05:15|53789.96
04:05:16|53789.96
04:05:17|53789.96
04:05:18|53790.76
04:05:19|53805.55
04:05:20|53801.64
04:05:21|53801.64
04:05:22|53802.59
04:05:23|53802.59
04:05:24|53802.58
04:05:25|53801.84
04:05:26|53793.84
04:05:27|53793.84
04:05:28|53795.93
04:05:29|53800.94
04:05:30|53800.94
04:05:31|53800.94
04:05:32|53795.29
04:05:34|53795.29
04:05:35|53795.84
04:05:36|53795.85
04:05:37|53795.85
04:05:39|53795.85
04:05:39|53795.85
04:05:40|53799.87
04:05:41|53796.94
04:05:42|53796.94
04:05:43|53796.94
04:05:44|53796.94
04:05:45|53796.93
04:05:46|53793.5
04:05:47|53793.5
04:05:48|53791.5
04:05:49|53791.5
04:05:50|53791.55
04:05:51|53791.55
04:05:52|53792.57
04:05:53|53792.85
04:05:54|53792.85
04:05:55|53792.84
04:05:56|53792.85
04:05:57|53792.85
04:05:58|53792.85
04:05:59|53796.79
04:06:00|53792.86
04:06:01|53791.82
04:06:02|53791.82
04:06:03|53792.85
04:06:04|53795.84
04:06:05|53795.84
04:06:06|53795.84
04:06:07|53795.84
04:06:08|53795.84
04:06:09|53795.84
04:06:10|53795.84
04:06:11|53795.84
04:06:12|53795.84
04:06:13|53795.84
04:06:14|53795.84
04:06:15|53795.84
04:06:16|53795.84
04:06:17|53795.84
04:06:18|53795.83
04:06:19|53795.84
04:06:20|53796.6
04:06:21|53796.59
04:06:22|53796.59
04:06:23|53796.59
04:06:24|53803.83
04:06:25|53798.16
04:06:26|53801.02
04:06:27|53801.01
04:06:28|53801.01
04:06:29|53801.01
04:06:30|53798.2
04:06:31|53798.2
04:06:32|53798.2
04:06:33|53798.93
04:06:34|53798.93
04:06:36|53811.18
04:06:37|53824.92
04:06:38|53819.08
04:06:39|53813.48
04:06:40|53813.48
04:06:41|53813.47
04:06:42|53813.47
04:06:43|53813.48
04:06:44|53819.09
04:06:45|53819.09
04:06:46|53819.09
04:06:47|53819.09
04:06:48|53822.37
04:06:50|53826.9
04:06:50|53826.9
04:06:51|53826.9
04:06:52|53829.85
04:06:53|53829.85
04:06:54|53830.82
04:06:55|53830.82
04:06:56|53830.82
04:06:57|53830.82
04:06:58|53830.82
04:06:59|53834.08
04:07:00|53834.08
04:07:01|53831.58
04:07:02|53831.58
04:07:03|53831.58
04:07:04|53831.58
04:07:06|53831.57
04:07:07|53838.05
04:07:07|53838.05
04:07:09|53838.05
04:07:09|53838.05
04:07:10|53838.05
04:07:11|53838.06
04:07:12|53838.06
04:07:13|53838.06
04:07:14|53839.22
04:07:15|53839.21
04:07:16|53839.21
04:07:17|53838.06
04:07:18|53825.17
04:07:19|53827.87
04:07:21|53827.87
04:07:21|53827.87
04:07:22|53827.88
04:07:24|53827.87
04:07:24|53827.87
04:07:25|53827.87
04:07:26|53832.97
04:07:27|53832.98
04:07:28|53832.98
04:07:30|53842.68
04:07:30|53842.67
04:07:31|53842.67
04:07:33|53842.67
04:07:34|53842.67
04:07:35|53842.67
04:07:37|53842.67
04:07:38|53842.67
04:07:39|53842.67
04:07:40|53842.67
04:07:41|53846.3
04:07:42|53846.31
04:07:43|53846.31
04:07:45|53846.31
04:07:45|53846.31
04:07:46|53846.31
04:07:47|53846.31
04:07:48|53846.31
04:07:49|53836.56
04:07:51|53836.55
04:07:52|53836.55
04:07:53|53837.95
04:07:54|53837.94
04:07:54|53837.94
04:07:56|53837.94
04:07:57|53837.95
04:07:58|53837.95
04:07:59|53837.74
04:08:00|53837.74
04:08:01|53837.74
04:08:02|53837.73
04:08:03|53836.03
04:08:04|53833.98
04:08:05|53833.98
04:08:06|53837.74
04:08:07|53837.74
04:08:08|53837.74
04:08:09|53837.74
04:08:10|53837.7
04:08:11|53837.74
04:08:12|53837.74
04:08:13|53837.74
04:08:14|53837.74
04:08:15|53837.74
04:08:16|53837.74
04:08:17|53837.74
04:08:18|53837.73
04:08:19|53837.73
04:08:20|53837.73
04:08:21|53837.73
04:08:22|53837.74
04:08:23|53837.74
04:08:24|53851.7
04:08:25|53851.9
04:08:26|53851.9
04:08:27|53854.41
04:08:28|53857.74
04:08:29|53857.74
04:08:30|53859.74
04:08:31|53859.74
04:08:32|53859.74
04:08:33|53859.74
04:08:34|53859.74
04:08:35|53870.35
04:08:37|53870.35
04:08:37|53870.35
04:08:38|53869.41
04:08:40|53869.41
04:08:41|53869.41
04:08:42|53869.42
04:08:43|53869.41
04:08:43|53867.53
04:08:45|53867.53
04:08:46|53867.53
04:08:48|53867.53
04:08:48|53867.54
04:08:49|53867.54
04:08:50|53873.5
04:08:51|53873.5
04:08:52|53873.5
04:08:53|53872.61
04:08:54|53872.61
04:08:55|53872.61
04:08:56|53872.61
04:08:57|53877.92
04:08:58|53884.62
04:08:59|53884.62
04:09:00|53876.7
04:09:02|53878.55
04:09:02|53875.25
04:09:04|53875.25
04:09:04|53875.26
04:09:06|53875.26
04:09:07|53875.26
04:09:08|53884.62
04:09:09|53885.57
04:09:10|53888.66
04:09:11|53891.92
04:09:12|53888.83
04:09:13|53887.91
04:09:14|53887.31
04:09:15|53887.32
04:09:16|53891.92
04:09:17|53891.37
04:09:18|53891.37
04:09:19|53895.22
04:09:20|53897.92
04:09:21|53897.91
04:09:22|53897.92
04:09:23|53899.89
04:09:24|53899.9
04:09:25|53899.9
04:09:26|53899.89
04:09:27|53899.89
04:09:28|53899.89
04:09:29|53900.
04:09:30|53907.44
04:09:31|53908.2
04:09:32|53908.2
04:09:33|53908.2
04:09:34|53908.2
04:09:35|53909.34
04:09:36|53909.34
04:09:38|53909.34
04:09:39|53910.5
04:09:40|53915.52
04:09:41|53915.52
04:09:42|53915.52
04:09:43|53915.52
04:09:45|53915.52
04:09:45|53915.52
04:09:46|53915.52
04:09:47|53911.29
04:09:48|53915.81
04:09:49|53915.8
04:09:50|53915.8
04:09:51|53915.81
04:09:52|53924.99
04:09:53|53925.
04:09:54|53925.
04:09:55|53925.
04:09:56|53925.
04:09:58|53925.
04:09:59|53925.
04:09:59|53922.01
04:10:00|53922.01
04:10:01|53925.49
04:10:03|53925.49
04:10:03|53923.62
04:10:04|53923.61
04:10:05|53920.
04:10:06|53916.11
04:10:08|53918.39
04:10:08|53918.39
04:10:09|53918.39
04:10:10|53918.39
04:10:11|53918.39
04:10:12|53917.23
04:10:13|53917.23
04:10:14|53917.23
04:10:15|53918.32
04:10:17|53918.32
04:10:18|53917.21
04:10:18|53917.22
04:10:20|53917.22
04:10:20|53917.22
04:10:21|53917.25
04:10:23|53917.25
04:10:23|53917.25
04:10:24|53931.55
04:10:26|53931.55
04:10:26|53931.55
04:10:28|53931.56
04:10:28|53931.56
04:10:29|53931.56
04:10:30|53914.43
04:10:31|53911.29
04:10:33|53911.29
04:10:33|53911.29
04:10:34|53911.29
04:10:35|53911.29
04:10:36|53911.28
04:10:38|53911.28
04:10:39|53911.27
04:10:40|53910.59
04:10:41|53910.58
04:10:42|53910.59
04:10:43|53910.59
04:10:44|53910.59
04:10:45|53910.59
04:10:46|53910.58
04:10:47|53910.54
04:10:49|53910.01
04:10:50|53910.
04:10:50|53910.
04:10:51|53900.04
04:10:53|53900.04
04:10:54|53872.2
04:10:55|53872.2
04:10:56|53861.97
04:10:57|53865.01
04:10:58|53848.33
04:10:59|53831.86
04:11:00|53835.11
04:11:01|53835.11
04:11:03|53835.1
04:11:03|53835.14
04:11:04|53835.13
04:11:06|53835.14
04:11:07|53835.14
04:11:08|53835.14
04:11:09|53835.14
04:11:10|53835.14
04:11:11|53835.14
04:11:12|53850.29
04:11:13|53850.29
04:11:14|53850.29
04:11:15|53850.3
04:11:16|53850.3
04:11:17|53850.29
04:11:18|53850.3
04:11:19|53850.29
04:11:20|53850.29
04:11:21|53850.29
04:11:22|53850.29
04:11:23|53850.33
04:11:24|53850.33
04:11:25|53850.33
04:11:26|53850.32
04:11:27|53850.32
04:11:28|53850.32
04:11:29|53831.79
04:11:30|53831.79
04:11:32|53831.79
04:11:32|53831.79
04:11:33|53831.78
04:11:34|53831.78
04:11:35|53829.05
04:11:36|53823.6
04:11:37|53829.08
04:11:39|53829.08
04:11:40|53829.08
04:11:41|53829.08
04:11:43|53829.08
04:11:43|53829.08
04:11:44|53829.08
04:11:45|53828.44
04:11:46|53828.44
04:11:47|53828.44
04:11:48|53828.44
04:11:49|53828.44
04:11:50|53828.44
04:11:51|53828.43
04:11:52|53828.45
04:11:53|53828.45
04:11:54|53828.45
04:11:55|53828.45
04:11:56|53828.45
04:11:57|53828.45
04:11:58|53828.45
04:11:59|53828.45
04:12:00|53828.45
04:12:01|53828.45
04:12:02|53825.02
04:12:03|53825.02
04:12:04|53825.02
04:12:05|53825.02
04:12:06|53825.02
04:12:07|53825.02
04:12:08|53825.02
04:12:09|53825.03
04:12:10|53825.02
04:12:11|53825.01
04:12:12|53824.97
04:12:14|53824.97
04:12:15|53824.98
04:12:16|53824.98
04:12:17|53824.98
04:12:18|53824.98
04:12:19|53824.98
04:12:20|53824.98
04:12:21|53824.97
04:12:22|53824.97
04:12:23|53824.97
04:12:24|53824.97
04:12:25|53824.97
04:12:26|53824.97
04:12:27|53824.97
04:12:28|53824.97
04:12:28|53824.97
04:12:30|53824.96
04:12:31|53823.24
04:12:32|53815.73
04:12:33|53815.72
04:12:34|53810.01
04:12:35|53810.01
04:12:36|53810.01
04:12:37|53810.01
04:12:38|53810.01
04:12:39|53810.01
04:12:41|53810.01
04:12:42|53810.01
04:12:43|53810.
04:12:44|53810.
04:12:45|53808.98
04:12:46|53808.98
04:12:47|53808.98
04:12:48|53808.94
04:12:49|53804.85
04:12:50|53804.85
04:12:51|53804.85
04:12:52|53804.86
04:12:53|53804.86
04:12:54|53804.86
04:12:55|53804.86
04:12:56|53804.86
04:12:57|53803.49
04:12:58|53803.49
04:12:59|53803.49
04:13:00|53803.49
04:13:01|53803.49
04:13:02|53803.48
04:13:03|53803.48
04:13:04|53803.49
04:13:05|53823.84
04:13:06|53823.84
04:13:07|53823.83
04:13:08|53823.86
04:13:09|53823.86
04:13:10|53823.85
04:13:11|53823.85
04:13:12|53823.85
04:13:13|53823.86
04:13:14|53823.86
04:13:15|53823.86
04:13:16|53823.86
04:13:17|53823.86
04:13:18|53815.6
04:13:19|53811.9
04:13:20|53811.9
04:13:21|53811.9
04:13:22|53811.9
04:13:23|53811.9
04:13:24|53811.9
04:13:25|53811.9
04:13:26|53811.9
04:13:27|53800.01
04:13:28|53800.01
04:13:29|53800.01
04:13:30|53800.01
04:13:31|53800.01
04:13:32|53800.03
04:13:33|53800.03
04:13:34|53800.03
04:13:35|53800.03
04:13:36|53800.03
04:13:37|53800.03
04:13:38|53800.03
04:13:39|53823.07
04:13:40|53823.07
04:13:42|53817.88
04:13:42|53821.76
04:13:43|53830.75
04:13:44|53830.78
04:13:45|53830.77
04:13:46|53830.77
04:13:47|53830.77
04:13:48|53830.77
04:13:49|53830.78
04:13:50|53830.78
04:13:51|53830.78
04:13:52|53830.78
04:13:53|53830.77
04:13:54|53830.78
04:13:55|53830.78
04:13:56|53830.78
04:13:57|53830.78
04:13:58|53830.78
04:13:59|53842.28
04:14:00|53834.88
04:14:01|53834.88
04:14:02|53840.15
04:14:04|53842.15
04:14:04|53842.15
04:14:05|53842.16
04:14:06|53842.16
04:14:07|53846.91
04:14:08|53854.4
04:14:09|53854.41
04:14:10|53854.41
04:14:11|53854.4
04:14:12|53854.4
04:14:13|53854.4
04:14:14|53854.4
04:14:15|53853.84
04:14:16|53853.84
04:14:17|53853.84
04:14:18|53853.84
04:14:19|53853.84
04:14:20|53853.85
04:14:21|53853.85
04:14:22|53853.85
04:14:23|53854.28
04:14:24|53858.53
04:14:25|53858.53
04:14:26|53858.53
04:14:27|53858.54
04:14:28|53850.63
04:14:29|53854.55
04:14:30|53854.55
04:14:31|53854.56
04:14:32|53854.56
04:14:33|53859.3
04:14:34|53859.3
04:14:35|53859.3
04:14:36|53863.31
04:14:37|53841.72
04:14:38|53838.46
04:14:39|53838.46
04:14:40|53841.15
04:14:42|53841.15
04:14:43|53842.32
04:14:45|53842.32
04:14:45|53842.32
04:14:46|53842.32
04:14:47|53842.33
04:14:48|53842.33
04:14:49|53842.33
04:14:50|53842.33
04:14:51|53842.33
04:14:52|53842.33
04:14:53|53842.32
04:14:54|53842.32
04:14:55|53842.33
04:14:56|53842.33
04:14:57|53842.33
04:14:58|53843.58
04:14:59|53843.58
04:15:00|53843.58
04:15:01|53843.58
04:15:02|53843.58
04:15:03|53851.61
04:15:04|53851.62
04:15:05|53851.62
04:15:07|53851.61
04:15:08|53851.61
04:15:09|53851.61
04:15:10|53851.61
04:15:11|53851.62
04:15:12|53851.62
04:15:13|53851.62
04:15:14|53851.61
04:15:15|53856.08
04:15:16|53856.08
04:15:17|53849.19
04:15:18|53849.19
04:15:19|53849.19
04:15:20|53849.19
04:15:21|53849.18
04:15:22|53849.19
04:15:23|53849.19
04:15:24|53849.19
04:15:25|53849.19
04:15:26|53849.19
04:15:27|53847.58
04:15:28|53828.04
04:15:29|53827.51
04:15:30|53827.51
04:15:31|53827.51
04:15:32|53827.51
04:15:33|53827.51
04:15:34|53827.51
04:15:35|53827.5
04:15:36|53827.5
04:15:37|53827.5
04:15:38|53827.5
04:15:39|53827.5
04:15:40|53827.24
04:15:41|53827.23
04:15:42|53826.76
04:15:43|53826.76
04:15:44|53826.76
04:15:46|53826.76
04:15:46|53826.76
04:15:47|53826.76
04:15:49|53826.75
04:15:49|53826.75
04:15:50|53826.75
04:15:52|53826.72
04:15:53|53826.72
04:15:54|53826.72
04:15:54|53826.18
04:15:55|53826.18
04:15:56|53814.7
04:15:57|53814.7
04:15:59|53814.7
04:16:00|53807.26
04:16:01|53807.25
04:16:02|53807.26
04:16:03|53807.26
04:16:04|53807.26
04:16:05|53807.26
04:16:06|53807.26
04:16:07|53807.26
04:16:08|53803.77
04:16:09|53803.78
04:16:10|53803.78
04:16:11|53803.78
04:16:12|53803.78
04:16:13|53803.78
04:16:14|53803.78
04:16:15|53803.77
04:16:16|53803.77
04:16:17|53803.78
04:16:18|53807.26
04:16:19|53807.26
04:16:20|53807.26
04:16:21|53807.26
04:16:22|53807.26
04:16:23|53807.26
04:16:24|53807.26
04:16:25|53807.25
04:16:26|53807.25
04:16:27|53805.54
04:16:28|53805.53
04:16:29|53805.53
04:16:30|53805.53
04:16:31|53805.53
04:16:32|53805.53
04:16:33|53804.8
04:16:34|53805.54
04:16:35|53800.11
04:16:36|53802.4
04:16:37|53802.4
04:16:38|53802.4
04:16:39|53802.4
04:16:40|53802.4
04:16:41|53802.4
04:16:42|53802.51
04:16:43|53802.5
04:16:45|53802.51
04:16:46|53802.51
04:16:47|53802.51
04:16:48|53802.51
04:16:49|53802.51
04:16:50|53802.51
04:16:51|53807.26
04:16:51|53816.84
04:16:53|53816.84
04:16:54|53816.84
04:16:55|53816.84
04:16:56|53816.84
04:16:57|53816.84
04:16:58|53816.84
04:16:59|53814.2
04:17:00|53814.93
04:17:01|53816.83
04:17:02|53816.83
04:17:03|53815.88
04:17:04|53814.18
04:17:05|53814.17
04:17:06|53814.17
04:17:07|53814.17
04:17:08|53807.5
04:17:09|53805.48
04:17:10|53805.48
04:17:11|53805.01
04:17:12|53805.01
04:17:13|53805.01
04:17:14|53805.01
04:17:15|53805.01
04:17:16|53805.01
04:17:17|53805.01
04:17:18|53805.
04:17:19|53805.
04:17:20|53805.
04:17:21|53805.
04:17:22|53805.
04:17:23|53804.26
04:17:24|53804.26
04:17:25|53804.27
04:17:26|53804.27
04:17:27|53804.27
04:17:28|53795.67
04:17:29|53794.5
04:17:30|53794.63
04:17:31|53791.81
04:17:32|53791.8
04:17:33|53791.8
04:17:34|53791.8
04:17:35|53791.8
04:17:36|53791.8
04:17:37|53790.01
04:17:38|53790.01
04:17:39|53790.01
04:17:40|53790.01
04:17:41|53790.18
04:17:42|53788.47
04:17:43|53783.85
04:17:44|53783.85
04:17:46|53790.32
04:17:47|53790.32
04:17:47|53790.26
04:17:49|53790.26
04:17:49|53791.77
04:17:50|53791.05
04:17:51|53790.37
04:17:52|53790.37
04:17:54|53790.37
04:17:55|53791.8
04:17:56|53791.8
04:17:57|53790.32
04:17:58|53791.8
04:17:59|53791.8
04:18:00|53791.8
04:18:01|53791.8
04:18:02|53813.71
04:18:03|53813.71
04:18:04|53813.71
04:18:05|53813.71
04:18:06|53813.67
04:18:07|53813.67
04:18:08|53813.67
04:18:09|53813.67
04:18:11|53813.66
04:18:12|53813.62
04:18:14|53813.62
04:18:14|53815.84
04:18:16|53815.88
04:18:17|53815.87
04:18:18|53819.36
04:18:19|53819.36
04:18:21|53819.37
04:18:21|53819.01
04:18:23|53819.01
04:18:24|53818.9
04:18:24|53818.9
04:18:26|53818.9
04:18:27|53818.9
04:18:27|53818.9
04:18:28|53818.9
04:18:29|53818.9
04:18:30|53818.9
04:18:31|53818.9
04:18:32|53818.9
04:18:33|53818.9
04:18:35|53818.9
04:18:36|53818.9
04:18:37|53818.9
04:18:38|53818.9
04:18:39|53818.9
04:18:40|53818.9
04:18:41|53818.89
04:18:42|53818.89
04:18:43|53818.9
04:18:44|53818.9
04:18:45|53832.73
04:18:46|53835.38
04:18:47|53838.56
04:18:48|53838.57
04:18:49|53838.57
04:18:50|53839.36
04:18:51|53839.36
04:18:52|53838.58
04:18:53|53838.58
04:18:54|53836.37
04:18:55|53839.36
04:18:56|53839.36
04:18:57|53838.56
04:18:59|53838.57
04:18:59|53838.57
04:19:00|53838.56
04:19:01|53838.56
04:19:02|53838.56
04:19:03|53838.56
04:19:04|53836.38
04:19:06|53836.38
04:19:06|53836.38
04:19:08|53836.38
04:19:09|53836.38
04:19:10|53836.36
04:19:11|53836.36
04:19:12|53836.36
04:19:13|53836.36
04:19:14|53836.37
04:19:15|53836.37
04:19:15|53836.37
04:19:17|53836.37
04:19:18|53836.37
04:19:19|53841.5
04:19:20|53841.5
04:19:21|53841.5
04:19:22|53841.5
04:19:23|53839.19
04:19:24|53839.19
04:19:24|53839.19
04:19:25|53839.19
04:19:27|53840.05
04:19:28|53841.5
04:19:29|53844.12
04:19:30|53849.32
04:19:31|53846.61
04:19:32|53849.85
04:19:33|53849.85
04:19:34|53849.85
04:19:35|53849.85
04:19:36|53850.29
04:19:37|53846.4
04:19:38|53846.4
04:19:39|53846.37
04:19:40|53850.21
04:19:41|53848.04
04:19:42|53848.04
04:19:43|53848.04
04:19:44|53848.04
04:19:45|53841.7
04:19:46|53831.55
04:19:47|53831.6
04:19:48|53831.6
04:19:50|53825.32
04:19:51|53819.81
04:19:52|53819.8
04:19:53|53819.8
04:19:54|53819.8
04:19:55|53819.8
04:19:56|53818.9
04:19:58|53818.89
04:19:58|53818.89
04:19:59|53819.81
04:20:00|53819.81
04:20:02|53806.37
04:20:03|53804.86
04:20:04|53804.86
04:20:05|53804.86
04:20:06|53804.86
04:20:07|53804.86
04:20:07|53812.46
04:20:08|53812.46
04:20:09|53810.99
04:20:10|53810.99
04:20:11|53810.98
04:20:13|53811.73
04:20:14|53811.73
04:20:14|53811.73
04:20:15|53811.74
04:20:17|53811.74
04:20:18|53811.74
04:20:19|53811.74
04:20:19|53811.74
04:20:21|53811.74
04:20:22|53811.74
04:20:23|53811.74
04:20:24|53810.55
04:20:25|53810.55
04:20:26|53809.28
04:20:27|53809.28
04:20:28|53809.28
04:20:29|53809.29
04:20:30|53809.28
04:20:31|53805.93
04:20:32|53808.52
04:20:33|53808.52
04:20:34|53808.52
04:20:35|53808.52
04:20:36|53808.53
04:20:37|53808.53
04:20:38|53808.53
04:20:39|53808.53
04:20:40|53813.32
04:20:41|53813.32
04:20:42|53813.32
04:20:43|53813.76
04:20:44|53813.76
04:20:45|53813.76
04:20:46|53816.3
04:20:47|53816.3
04:20:49|53816.3
04:20:49|53816.3
04:20:51|53816.3
04:20:51|53813.76
04:20:53|53821.89
04:20:55|53821.88
04:20:56|53821.89
04:20:56|53821.89
04:20:58|53822.64
04:20:59|53822.64
04:21:00|53829.67
04:21:00|53829.67
04:21:02|53827.64
04:21:02|53827.64
04:21:04|53838.13
04:21:04|53839.41
04:21:05|53839.41
04:21:06|53839.41
04:21:07|53839.41
04:21:08|53839.41
04:21:10|53839.41
04:21:10|53841.9
04:21:11|53841.9
04:21:12|53841.13
04:21:13|53841.89
04:21:15|53841.89
04:21:16|53841.89
04:21:17|53841.89
04:21:18|53852.49
04:21:19|53852.49
04:21:20|53848.91
04:21:21|53847.72
04:21:22|53846.2
04:21:23|53837.5
04:21:24|53837.48
04:21:25|53837.48
04:21:26|53833.33
04:21:27|53833.33
04:21:28|53833.33
04:21:29|53833.06
04:21:30|53833.07
04:21:31|53833.07
04:21:32|53833.06
04:21:33|53844.31
04:21:34|53846.24
04:21:35|53846.64
04:21:36|53846.64
04:21:37|53846.64
04:21:38|53846.64
04:21:39|53846.64
04:21:40|53846.99
04:21:41|53846.99
04:21:42|53846.99
04:21:43|53846.99
04:21:44|53846.99
04:21:45|53846.99
04:21:46|53846.99
04:21:47|53846.99
04:21:48|53846.99
04:21:49|53846.98
04:21:51|53846.98
04:21:52|53846.98
04:21:52|53846.99
04:21:54|53854.39
04:21:55|53854.39
04:21:56|53848.4
04:21:57|53853.82
04:21:58|53853.83
04:22:00|53857.41
04:22:01|53857.41
04:22:02|53853.17
04:22:02|53853.17
04:22:04|53855.93
04:22:05|53855.92
04:22:05|53855.92
04:22:06|53855.93
04:22:08|53855.88
04:22:09|53848.46
04:22:10|53848.47
04:22:11|53848.47
04:22:12|53848.46
04:22:13|53848.47
04:22:13|53848.47
04:22:14|53848.46
04:22:16|53848.46
04:22:17|53848.46
04:22:18|53848.46
04:22:19|53848.46
04:22:20|53848.46
04:22:21|53848.46
04:22:22|53848.46
04:22:23|53848.46
04:22:24|53848.46
04:22:25|53848.46
04:22:25|53848.46
04:22:27|53848.46
04:22:28|53859.42
04:22:29|53859.42
04:22:30|53859.42
04:22:31|53859.42
04:22:32|53859.41
04:22:33|53859.41
04:22:34|53859.41
04:22:35|53859.41
04:22:36|53859.41
04:22:37|53861.92
04:22:38|53871.14
04:22:39|53874.41
04:22:40|53874.41
04:22:41|53874.41
04:22:42|53874.41
04:22:43|53874.41
04:22:44|53876.49
04:22:45|53876.49
04:22:46|53876.49
04:22:47|53876.49
04:22:48|53885.9
04:22:49|53882.08
04:22:51|53882.08
04:22:52|53882.12
04:22:53|53882.12
04:22:54|53882.12
04:22:56|53883.07
04:22:57|53883.03
04:22:58|53883.03
04:22:59|53887.72
04:23:00|53887.71
04:23:01|53887.72
04:23:02|53887.72
04:23:03|53897.01
04:23:04|53894.39
04:23:05|53894.39
04:23:07|53895.7
04:23:07|53895.7
04:23:08|53895.63
04:23:09|53895.63
04:23:11|53895.63
04:23:12|53896.44
04:23:12|53899.01
04:23:13|53900.
04:23:14|53900.
04:23:15|53899.99
04:23:16|53902.51
04:23:18|53902.51
04:23:18|53907.34
04:23:20|53908.17
04:23:21|53908.74
04:23:22|53910.
04:23:23|53915.17
04:23:24|53922.03
04:23:24|53924.99
04:23:25|53923.35
04:23:26|53921.46
04:23:28|53921.46
04:23:28|53921.43
04:23:29|53921.43
04:23:30|53921.43
04:23:31|53925.47
04:23:32|53925.47
04:23:33|53925.48
04:23:34|53928.44
04:23:35|53925.47
04:23:36|53925.47
04:23:37|53915.01
04:23:38|53915.01
04:23:40|53915.53
04:23:41|53915.53
04:23:41|53915.76
04:23:42|53918.06
04:23:43|53916.07
04:23:44|53916.07
04:23:46|53916.07
04:23:46|53916.41
04:23:47|53916.41
04:23:48|53916.41
04:23:50|53915.66
04:23:51|53915.66
04:23:52|53915.66
04:23:54|53915.66
04:23:55|53915.66
04:23:56|53915.66
04:23:56|53923.06
04:23:58|53926.28
04:23:59|53928.62
04:24:00|53929.79
04:24:01|53929.79
04:24:02|53934.62
04:24:03|53934.93
04:24:03|53934.93
04:24:05|53934.93
04:24:06|53933.1
04:24:07|53933.1
04:24:08|53933.1
04:24:09|53933.09
04:24:10|53933.09
04:24:11|53928.31
04:24:12|53915.66
04:24:13|53924.49
04:24:14|53924.49
04:24:14|53924.49
04:24:16|53929.72
04:24:17|53929.72
04:24:17|53929.72
04:24:19|53929.72
04:24:20|53929.72
04:24:21|53929.72
04:24:22|53931.77
04:24:23|53931.77
04:24:24|53931.76
04:24:25|53931.77
04:24:26|53931.76
04:24:27|53931.76
04:24:27|53931.76
04:24:29|53931.76
04:24:30|53931.76
04:24:31|53931.76
04:24:32|53931.76
04:24:33|53930.26
04:24:34|53930.27
04:24:34|53933.07
04:24:35|53937.13
04:24:36|53939.38
04:24:38|53939.38
04:24:39|53941.22
04:24:39|53949.33
04:24:41|53949.5
04:24:42|53949.5
04:24:43|53953.71
04:24:44|53953.71
04:24:45|53955.
04:24:45|53954.99
04:24:47|53956.95
04:24:48|53956.95
04:24:48|53956.
04:24:49|53956.
04:24:51|53956.
04:24:52|53956.
04:24:53|53956.
04:24:55|53956.
04:24:56|53956.
04:24:57|53956.76
04:24:58|53957.51
04:24:59|53958.26
04:24:59|53959.
04:25:01|53959.
04:25:02|53957.5
04:25:03|53957.5
04:25:04|53957.5
04:25:05|53957.5
04:25:06|53959.97
04:25:07|53957.5
04:25:08|53940.05
04:25:09|53940.05
04:25:10|53940.05
04:25:11|53939.02
04:25:12|53939.03
04:25:13|53939.03
04:25:14|53935.
04:25:15|53919.89
04:25:16|53919.89
04:25:17|53896.55
04:25:18|53899.25
04:25:19|53891.6
04:25:20|53891.6
04:25:21|53887.78
04:25:22|53887.78
04:25:23|53884.88
04:25:24|53884.88
04:25:25|53884.88
04:25:26|53884.88
04:25:27|53884.88
04:25:29|53884.88
04:25:29|53884.87
04:25:30|53884.88
04:25:32|53884.88
04:25:32|53884.88
04:25:33|53882.41
04:25:35|53882.4
04:25:35|53882.4
04:25:37|53880.16
04:25:37|53880.16
04:25:38|53880.16
04:25:40|53880.16
04:25:41|53880.45
04:25:41|53880.45
04:25:43|53880.45
04:25:44|53880.46
04:25:44|53880.46
04:25:46|53880.45
04:25:47|53880.45
04:25:48|53880.45
04:25:49|53880.46
04:25:50|53880.46
04:25:51|53880.46
04:25:52|53880.46
04:25:53|53893.62
04:25:54|53911.81
04:25:55|53908.34
04:25:56|53908.34
04:25:57|53904.88
04:25:58|53911.05
04:26:00|53911.05
04:26:01|53911.05
04:26:01|53911.05
04:26:03|53911.05
04:26:04|53907.98
04:26:04|53907.98
04:26:06|53907.54
04:26:07|53907.54
04:26:08|53903.41
04:26:08|53903.41
04:26:10|53903.4
04:26:11|53903.4
04:26:12|53903.4
04:26:12|53903.4
04:26:14|53903.4
04:26:15|53903.4
04:26:15|53903.4
04:26:17|53904.67
04:26:18|53904.67
04:26:19|53904.67
04:26:20|53904.67
04:26:21|53904.67
04:26:22|53904.67
04:26:23|53904.67
04:26:24|53904.67
04:26:25|53904.67
04:26:26|53904.67
04:26:27|53904.67
04:26:28|53904.67
04:26:29|53904.67
04:26:30|53904.67
04:26:31|53919.72
04:26:32|53924.99
04:26:33|53934.69
04:26:34|53934.71
04:26:35|53934.71
04:26:36|53934.71
04:26:37|53934.71
04:26:38|53934.71
04:26:39|53934.71
04:26:40|53934.7
04:26:41|53934.71
04:26:42|53934.7
04:26:43|53934.7
04:26:44|53924.9
04:26:45|53925.24
04:26:46|53924.91
04:26:47|53924.9
04:26:48|53924.9
04:26:49|53928.
04:26:50|53928.
04:26:51|53932.14
04:26:52|53942.47
04:26:54|53942.47
04:26:55|53942.47
04:26:55|53942.47
04:26:57|53942.47
04:26:58|53939.71
04:26:59|53939.71
04:27:00|53939.71
04:27:01|53939.71
04:27:02|53942.48
04:27:03|53931.26
04:27:04|53926.25
04:27:05|53919.98
04:27:06|53923.16
04:27:07|53916.57
04:27:08|53916.57
04:27:09|53916.57
04:27:10|53916.57
04:27:11|53916.57
04:27:12|53916.57
04:27:13|53916.57
04:27:14|53917.24
04:27:15|53916.45
04:27:16|53915.04
04:27:17|53915.01
04:27:18|53910.25
04:27:19|53910.25
04:27:20|53910.25
04:27:21|53910.25
04:27:22|53910.25
04:27:23|53910.25
04:27:24|53910.25
04:27:25|53910.25
04:27:26|53913.05
04:27:27|53913.05
04:27:28|53913.05
04:27:29|53913.05
04:27:30|53916.55
04:27:31|53916.55
04:27:32|53916.55
04:27:33|53915.07
04:27:34|53915.07
04:27:35|53915.06
04:27:36|53915.06
04:27:37|53915.04
04:27:38|53915.03
04:27:39|53915.03
04:27:40|53915.03
04:27:41|53915.03
04:27:42|53915.03
04:27:43|53915.03
04:27:44|53915.03
04:27:45|53915.03
04:27:46|53915.03
04:27:47|53915.03
04:27:48|53915.03
04:27:49|53915.82
04:27:50|53916.56
04:27:51|53924.37
04:27:52|53924.37
04:27:53|53924.38
04:27:55|53924.38
04:27:55|53924.38
04:27:57|53924.38
04:27:58|53924.38
04:27:59|53924.38
04:28:00|53924.37
04:28:02|53925.12
04:28:02|53925.12
04:28:03|53930.
04:28:05|53930.
04:28:05|53929.99
04:28:06|53929.99
04:28:08|53930.
04:28:08|53925.98
04:28:09|53928.81
04:28:10|53928.81
04:28:12|53930.
04:28:13|53930.
04:28:13|53930.
04:28:15|53930.
04:28:15|53930.
04:28:17|53930.
04:28:17|53930.
04:28:19|53930.
04:28:19|53930.
04:28:21|53928.76
04:28:21|53929.55
04:28:23|53929.55
04:28:23|53929.55
04:28:25|53928.75
04:28:25|53928.76
04:28:26|53928.76
04:28:27|53928.76
04:28:28|53928.76
04:28:30|53928.76
04:28:30|53928.76
04:28:31|53911.48
04:28:33|53911.48
04:28:33|53911.48
04:28:34|53911.48
04:28:36|53911.14
04:28:36|53920.13
04:28:38|53920.13
04:28:38|53920.14
04:28:39|53920.13
04:28:40|53916.36
04:28:41|53916.36
04:28:42|53916.36
04:28:43|53916.36
04:28:45|53919.08
04:28:45|53919.07
04:28:46|53919.08
04:28:47|53924.75
04:28:48|53924.75
04:28:49|53924.75
04:28:50|53924.75
04:28:51|53924.74
04:28:52|53924.74
04:28:53|53924.74
04:28:54|53924.74
04:28:55|53924.74
04:28:56|53924.74
04:28:58|53924.74
04:28:59|53924.75
04:29:00|53924.75
04:29:01|53924.
04:29:03|53917.92
04:29:04|53914.83
04:29:04|53907.76
04:29:05|53907.76
04:29:07|53907.76
04:29:08|53905.19
04:29:09|53915.58
04:29:10|53918.18
04:29:11|53924.77
04:29:12|53924.75
04:29:13|53924.66
04:29:14|53924.66
04:29:15|53923.45
04:29:16|53923.45
04:29:17|53923.45
04:29:18|53923.12
04:29:19|53923.12
04:29:19|53923.12
04:29:21|53923.11
04:29:22|53923.11
04:29:23|53923.11
04:29:24|53923.11
04:29:25|53923.11
04:29:26|53923.11
04:29:26|53923.11
04:29:27|53923.12
04:29:29|53923.11
04:29:30|53922.59
04:29:31|53922.59
04:29:32|53922.59
04:29:33|53922.59
04:29:34|53922.59
04:29:35|53919.23
04:29:36|53919.23
04:29:37|53919.23
04:29:38|53924.65
04:29:39|53924.65
04:29:40|53924.65
04:29:41|53924.65
04:29:42|53924.65
04:29:43|53924.65
04:29:44|53919.25
04:29:45|53919.97
04:29:46|53919.97
04:29:47|53919.97
04:29:48|53919.97
04:29:49|53919.97
04:29:50|53923.35
04:29:51|53923.35
04:29:52|53923.35
04:29:53|53923.35
04:29:54|53921.38
04:29:55|53921.38
04:29:56|53921.38
04:29:57|53921.38
04:29:58|53919.48
04:30:00|53919.49
04:30:00|53919.49
04:30:02|53915.58
04:30:03|53911.27
04:30:04|53911.27
04:30:05|53916.32
04:30:06|53916.32
04:30:07|53916.32
04:30:08|53916.32
04:30:09|53916.75
04:30:10|53916.77
04:30:10|53916.77
04:30:12|53916.77
04:30:13|53923.26
04:30:14|53923.26
04:30:15|53923.26
04:30:16|53920.8
04:30:16|53920.8
04:30:18|53921.42
04:30:19|53921.43
04:30:19|53923.34
04:30:21|53922.01
04:30:22|53921.42
04:30:23|53921.42
04:30:24|53921.42
04:30:25|53921.42
04:30:26|53921.42
04:30:27|53921.33
04:30:27|53921.
04:30:28|53921.
04:30:30|53921.
04:30:31|53921.01
04:30:31|53921.
04:30:33|53916.01
04:30:33|53919.29
04:30:35|53916.04
04:30:36|53916.03
04:30:37|53916.03
04:30:37|53916.03
04:30:38|53911.14
04:30:39|53904.56
04:30:41|53904.56
04:30:42|53904.56
04:30:43|53903.45
04:30:43|53903.44
04:30:45|53903.4
04:30:46|53903.4
04:30:47|53903.4
04:30:48|53903.4
04:30:48|53902.5
04:30:50|53902.5
04:30:50|53902.51
04:30:52|53902.5
04:30:53|53902.51
04:30:54|53902.51
04:30:55|53902.51
04:30:56|53902.51
04:30:57|53902.51
04:30:58|53902.51
04:31:00|53902.5
04:31:01|53901.02
04:31:02|53901.02
04:31:02|53901.02
04:31:04|53901.02
04:31:05|53901.02
04:31:06|53901.02
04:31:07|53901.02
04:31:07|53901.
04:31:08|53901.
04:31:10|53901.
04:31:10|53901.01
04:31:11|53901.01
04:31:13|53901.
04:31:14|53901.
04:31:15|53901.
04:31:15|53901.
04:31:17|53901.
04:31:18|53901.
04:31:19|53901.
04:31:20|53901.
04:31:21|53901.
04:31:22|53901.
04:31:23|53901.01
04:31:24|53900.01
04:31:25|53900.01
04:31:26|53897.52
04:31:27|53896.72
04:31:28|53886.25
04:31:29|53892.93
04:31:30|53890.31
04:31:31|53905.
04:31:32|53905.48
04:31:33|53901.56
04:31:34|53901.56
04:31:35|53901.56
04:31:36|53901.56
04:31:37|53904.38
04:31:38|53904.38
04:31:39|53904.38
04:31:41|53901.03
04:31:41|53901.03
04:31:42|53901.03
04:31:43|53901.78
04:31:44|53901.78
04:31:45|53906.82
04:31:47|53906.82
04:31:47|53906.82
04:31:48|53906.82
04:31:49|53906.79
04:31:50|53901.05
04:31:51|53901.05
04:31:53|53901.05
04:31:53|53901.05
04:31:54|53901.05
04:31:55|53904.67
04:31:56|53904.67
04:31:57|53904.67
04:31:59|53904.66
04:32:00|53905.41
04:32:02|53905.41
04:32:03|53905.42
04:32:04|53908.95
04:32:04|53908.95
04:32:05|53908.95
04:32:06|53908.96
04:32:07|53908.96
04:32:09|53908.96
04:32:09|53908.96
04:32:11|53908.96
04:32:12|53908.96
04:32:12|53908.95
04:32:14|53908.96
04:32:15|53908.96
04:32:15|53908.96
04:32:17|53908.96
04:32:17|53908.96
04:32:18|53908.96
04:32:19|53908.96
04:32:21|53910.79
04:32:21|53910.79
04:32:22|53910.79
04:32:23|53910.79
04:32:25|53910.79
04:32:25|53910.79
04:32:26|53910.79
04:32:27|53910.79
04:32:28|53910.79
04:32:29|53910.79
04:32:30|53910.79
04:32:31|53910.79
04:32:32|53910.79
04:32:33|53911.11
04:32:34|53911.12
04:32:35|53911.12
04:32:37|53910.38
04:32:37|53910.38
04:32:38|53915.04
04:32:39|53915.04
04:32:40|53915.5
04:32:41|53915.5
04:32:42|53915.5
04:32:43|53915.5
04:32:45|53915.5
04:32:45|53915.51
04:32:46|53915.5
04:32:47|53919.07
04:32:48|53919.07
04:32:49|53919.07
04:32:50|53919.08
04:32:52|53919.83
04:32:52|53916.49
04:32:53|53916.49
04:32:54|53916.49
04:32:55|53912.26
04:32:56|53915.9
04:32:58|53915.9
04:32:58|53920.
04:33:00|53906.91
04:33:01|53906.91
04:33:02|53906.91
04:33:04|53906.91
04:33:04|53905.01
04:33:05|53905.01
04:33:06|53905.01
04:33:07|53905.01
04:33:08|53905.01
04:33:09|53905.02
04:33:11|53905.02
04:33:11|53905.02
04:33:13|53905.02
04:33:14|53905.02
04:33:14|53905.02
04:33:16|53911.89
04:33:16|53911.89
04:33:18|53911.89
04:33:19|53911.89
04:33:19|53911.89
04:33:20|53911.38
04:33:22|53911.38
04:33:23|53911.38
04:33:24|53914.68
04:33:25|53914.68
04:33:26|53914.68
04:33:27|53914.69
04:33:28|53914.69
04:33:29|53915.51
04:33:30|53915.51
04:33:30|53915.51
04:33:32|53914.7
04:33:33|53914.7
04:33:34|53914.7
04:33:35|53914.7
04:33:35|53914.69
04:33:37|53914.69
04:33:38|53914.69
04:33:39|53911.39
04:33:40|53911.38
04:33:41|53911.38
04:33:41|53907.86
04:33:43|53908.16
04:33:44|53908.16
04:33:45|53908.15
04:33:46|53908.15
04:33:47|53908.93
04:33:48|53908.93
04:33:49|53908.93
04:33:50|53908.93
04:33:51|53908.93
04:33:52|53908.93
04:33:53|53908.93
04:33:54|53908.93
04:33:55|53903.22
04:33:56|53903.22
04:33:57|53903.22
04:33:58|53903.22
04:33:59|53903.22
04:34:00|53903.22
04:34:02|53903.22
04:34:03|53903.22
04:34:04|53903.22
04:34:05|53903.22
04:34:06|53903.22
04:34:07|53904.01
04:34:08|53904.
04:34:09|53904.
04:34:11|53901.03
04:34:11|53901.03
04:34:12|53901.03
04:34:13|53901.02
04:34:14|53901.02
04:34:15|53901.02
04:34:16|53901.02
04:34:17|53901.02
04:34:18|53901.02
04:34:19|53901.02
04:34:21|53900.
04:34:22|53900.
04:34:22|53900.
04:34:23|53900.
04:34:24|53900.
04:34:25|53899.02
04:34:27|53899.02
04:34:27|53899.02
04:34:29|53899.01
04:34:29|53899.02
04:34:30|53899.02
04:34:31|53899.02
04:34:32|53899.02
04:34:33|53899.02
04:34:34|53899.02
04:34:35|53899.02
04:34:36|53899.01
04:34:38|53899.99
04:34:39|53904.
04:34:40|53919.58
04:34:40|53915.29
04:34:41|53919.58
04:34:42|53910.76
04:34:43|53917.06
04:34:44|53917.06
04:34:45|53917.06
04:34:46|53917.06
04:34:47|53919.55
04:34:48|53919.55
04:34:49|53915.58
04:34:50|53916.09
04:34:51|53916.08
04:34:52|53913.96
04:34:54|53913.96
04:34:54|53913.96
04:34:55|53913.96
04:34:56|53915.66
04:34:57|53915.66
04:34:58|53915.66
04:34:59|53915.66
04:35:00|53915.48
04:35:02|53924.54
04:35:03|53924.54
04:35:04|53924.24
04:35:05|53924.24
04:35:06|53924.24
04:35:07|53924.24
04:35:08|53926.94
04:35:09|53926.94
04:35:10|53926.95
04:35:11|53928.42
04:35:12|53928.42
04:35:13|53928.44
04:35:14|53928.44
04:35:15|53929.45
04:35:16|53929.75
04:35:17|53920.89
04:35:18|53920.89
04:35:19|53920.89
04:35:20|53923.15
04:35:21|53923.15
04:35:22|53924.24
04:35:23|53924.24
04:35:24|53924.24
04:35:25|53929.75
04:35:26|53929.75
04:35:27|53925.86
04:35:28|53925.86
04:35:29|53925.86
04:35:30|53925.86
04:35:31|53925.86
04:35:32|53925.86
04:35:33|53925.85
04:35:34|53923.44
04:35:35|53923.44
04:35:36|53923.44
04:35:37|53923.44
04:35:38|53923.44
04:35:39|53923.44
04:35:40|53926.2
04:35:41|53914.34
04:35:42|53907.84
04:35:43|53904.57
04:35:44|53904.57
04:35:45|53904.57
04:35:46|53910.73
04:35:47|53910.73
04:35:48|53904.58
04:35:49|53904.58
04:35:50|53904.58
04:35:51|53904.58
04:35:52|53904.58
04:35:54|53904.57
04:35:54|53904.58
04:35:55|53904.58
04:35:56|53904.58
04:35:57|53904.57
04:35:58|53904.58
04:35:59|53904.58
04:36:00|53904.58
04:36:01|53909.18
04:36:02|53909.19
04:36:03|53910.27
04:36:04|53910.27
04:36:06|53910.27
04:36:07|53910.27
04:36:08|53910.27
04:36:09|53911.96
04:36:10|53911.95
04:36:11|53911.95
04:36:12|53911.2
04:36:13|53911.21
04:36:14|53911.21
04:36:15|53900.01
04:36:16|53897.01
04:36:17|53896.75
04:36:18|53896.75
04:36:19|53896.76
04:36:20|53896.75
04:36:21|53896.72
04:36:22|53896.72
04:36:23|53896.72
04:36:24|53896.72
04:36:25|53896.72
04:36:26|53896.12
04:36:27|53896.12
04:36:28|53896.12
04:36:29|53896.12
04:36:30|53895.56
04:36:31|53893.01
04:36:32|53893.01
04:36:33|53893.01
04:36:34|53893.01
04:36:35|53893.01
04:36:36|53895.74
04:36:37|53893.92
04:36:38|53893.92
04:36:39|53895.75
04:36:40|53895.74
04:36:41|53895.74
04:36:42|53895.74
04:36:43|53895.75
04:36:44|53895.75
04:36:45|53895.75
04:36:46|53894.99
04:36:47|53895.75
04:36:48|53895.75
04:36:49|53892.64
04:36:50|53892.64
04:36:51|53892.64
04:36:52|53892.63
04:36:53|53892.63
04:36:54|53892.63
04:36:55|53892.63
04:36:56|53892.63
04:36:57|53891.37
04:36:58|53891.37
04:36:59|53892.62
04:37:00|53891.93
04:37:01|53892.63
04:37:02|53889.38
04:37:03|53891.58
04:37:05|53891.58
04:37:06|53891.58
04:37:07|53891.58
04:37:08|53892.64
04:37:09|53895.56
04:37:10|53895.56
04:37:11|53895.56
04:37:12|53895.56
04:37:13|53895.74
04:37:14|53895.75
04:37:15|53895.75
04:37:16|53895.75
04:37:18|53896.5
04:37:18|53897.25
04:37:20|53896.52
04:37:21|53896.52
04:37:22|53896.52
04:37:23|53896.74
04:37:24|53896.74
04:37:25|53896.73
04:37:26|53896.73
04:37:27|53896.73
04:37:28|53896.73
04:37:29|53896.73
04:37:29|53896.74
04:37:31|53896.74
04:37:32|53898.
04:37:33|53897.99
04:37:34|53897.25
04:37:35|53897.25
04:37:36|53897.25
04:37:37|53897.25
04:37:38|53897.24
04:37:39|53897.24
04:37:40|53897.24
04:37:41|53897.24
04:37:42|53897.24
04:37:43|53897.24
04:37:44|53897.24
04:37:45|53897.25
04:37:46|53897.25
04:37:47|53897.97
04:37:48|53897.97
04:37:49|53897.98
04:37:50|53897.97
04:37:51|53897.97
04:37:52|53897.97
04:37:53|53897.97
04:37:54|53897.98
04:37:55|53877.92
04:37:56|53877.61
04:37:57|53876.5
04:37:58|53876.5
04:37:59|53876.5
04:38:00|53876.5
04:38:01|53876.5
04:38:02|53876.5
04:38:03|53876.5
04:38:04|53876.5
04:38:06|53876.5
04:38:06|53876.5
04:38:07|53875.
04:38:09|53874.53
04:38:10|53872.52
04:38:11|53872.52
04:38:12|53872.52
04:38:12|53872.52
04:38:14|53872.52
04:38:15|53872.52
04:38:15|53872.51
04:38:17|53872.52
04:38:17|53871.76
04:38:19|53871.01
04:38:20|53870.02
04:38:20|53870.01
04:38:21|53870.01
04:38:23|53870.01
04:38:24|53867.93
04:38:25|53867.93
04:38:25|53867.9
04:38:26|53867.9
04:38:28|53867.89
04:38:29|53869.99
04:38:30|53869.99
04:38:31|53869.99
04:38:32|53870.
04:38:33|53870.
04:38:34|53870.
04:38:35|53870.
04:38:36|53870.
04:38:37|53870.
04:38:38|53870.
04:38:39|53869.25
04:38:40|53869.25
04:38:41|53869.25
04:38:42|53869.25
04:38:43|53869.24
04:38:44|53869.25
04:38:45|53869.25
04:38:46|53869.25
04:38:47|53869.24
04:38:48|53869.24
04:38:49|53865.54
04:38:50|53865.5
04:38:51|53865.5
04:38:52|53860.1
04:38:53|53870.01
04:38:54|53877.84
04:38:55|53877.84
04:38:56|53877.84
04:38:57|53877.84
04:38:58|53877.84
04:38:59|53877.83
04:39:00|53877.83
04:39:01|53890.32
04:39:02|53889.39
04:39:03|53889.39
04:39:04|53885.5
04:39:06|53884.16
04:39:06|53886.26
04:39:08|53886.27
04:39:09|53886.27
04:39:10|53886.27
04:39:11|53886.27
04:39:12|53884.82
04:39:13|53884.82
04:39:14|53884.68
04:39:15|53884.68
04:39:16|53886.6
04:39:17|53888.47
04:39:18|53886.68
04:39:19|53886.68
04:39:20|53888.36
04:39:21|53888.31
04:39:22|53888.32
04:39:23|53888.32
04:39:24|53888.36
04:39:25|53888.36
04:39:26|53888.36
04:39:27|53888.36
04:39:28|53889.39
04:39:29|53890.31
04:39:30|53890.31
04:39:31|53889.39
04:39:32|53889.39
04:39:33|53889.39
04:39:34|53889.39
04:39:35|53889.39
04:39:36|53889.39
04:39:37|53889.39
04:39:38|53889.39
04:39:39|53889.39
04:39:40|53889.38
04:39:41|53889.38
04:39:42|53889.4
04:39:43|53915.05
04:39:44|53931.94
04:39:45|53920.37
04:39:46|53921.89
04:39:47|53928.55
04:39:48|53921.12
04:39:49|53921.13
04:39:50|53921.13
04:39:51|53921.13
04:39:52|53921.13
04:39:53|53920.37
04:39:54|53920.39
04:39:55|53920.39
04:39:56|53931.85
04:39:57|53931.86
04:39:58|53931.85
04:39:59|53931.85
04:40:00|53931.85
04:40:01|53938.69
04:40:02|53938.96
04:40:03|53938.7
04:40:04|53938.7
04:40:05|53938.7
04:40:06|53938.7
04:40:08|53938.69
04:40:08|53938.69
04:40:09|53938.7
04:40:10|53938.7
04:40:11|53938.7
04:40:12|53942.47
04:40:13|53967.86
04:40:14|53959.89
04:40:15|53953.46
04:40:16|53953.45
04:40:17|53955.64
04:40:18|53955.65
04:40:19|53955.65
04:40:20|53955.64
04:40:21|53953.46
04:40:22|53953.46
04:40:23|53953.51
04:40:24|53953.5
04:40:25|53953.51
04:40:26|53953.51
04:40:27|53953.51
04:40:28|53931.85
04:40:29|53919.77
04:40:30|53919.77
04:40:31|53919.77
04:40:32|53919.4
04:40:33|53919.4
04:40:34|53919.4
04:40:35|53919.4
04:40:36|53922.11
04:40:37|53913.84
04:40:38|53913.84
04:40:39|53913.84
04:40:40|53913.83
04:40:41|53913.83
04:40:42|53913.83
04:40:43|53913.83
04:40:44|53913.83
04:40:45|53913.83
04:40:46|53903.45
04:40:47|53903.45
04:40:48|53903.45
04:40:49|53903.45
04:40:50|53903.45
04:40:51|53903.45
04:40:52|53903.45
04:40:53|53903.45
04:40:54|53903.45
04:40:55|53903.45
04:40:56|53903.44
04:40:57|53903.45
04:40:58|53903.44
04:40:59|53903.44
04:41:00|53903.44
04:41:01|53903.44
04:41:02|53902.54
04:41:03|53902.54
04:41:04|53900.01
04:41:05|53900.
04:41:06|53900.01
04:41:08|53900.01
04:41:09|53900.01
04:41:10|53900.01
04:41:11|53900.01
04:41:12|53900.01
04:41:13|53900.01
04:41:14|53900.
04:41:15|53900.
04:41:16|53900.01
04:41:17|53900.01
04:41:18|53900.01
04:41:19|53901.78
04:41:20|53901.77
04:41:21|53901.77
04:41:22|53901.79
04:41:23|53901.79
04:41:24|53901.79
04:41:25|53901.79
04:41:25|53902.48
04:41:27|53901.79
04:41:28|53901.79
04:41:29|53902.39
04:41:30|53904.86
04:41:31|53904.43
04:41:32|53904.43
04:41:33|53904.44
04:41:34|53904.43
04:41:35|53908.41
04:41:36|53908.41
04:41:37|53901.8
04:41:38|53901.8
04:41:39|53908.72
04:41:40|53901.8
04:41:41|53901.79
04:41:42|53901.79
04:41:44|53902.
04:41:44|53902.
04:41:45|53902.
04:41:46|53902.
04:41:47|53902.
04:41:48|53902.
04:41:49|53895.78
04:41:50|53891.59
04:41:51|53889.4
04:41:52|53889.39
04:41:53|53889.4
04:41:54|53889.39
04:41:55|53889.4
04:41:56|53887.76
04:41:57|53887.74
04:41:58|53881.98
04:41:59|53883.77
04:42:00|53882.73
04:42:01|53882.73
04:42:02|53885.45
04:42:03|53885.45
04:42:04|53885.45
04:42:05|53885.45
04:42:06|53885.45
04:42:07|53888.23
04:42:08|53888.23
04:42:09|53888.23
04:42:11|53888.16
04:42:12|53888.16
04:42:13|53888.14
04:42:13|53888.14
04:42:15|53888.01
04:42:16|53888.01
04:42:17|53888.
04:42:18|53888.
04:42:19|53891.57
04:42:20|53891.57
04:42:21|53891.57
04:42:22|53889.74
04:42:23|53896.92
04:42:23|53897.85
04:42:24|53897.85
04:42:26|53897.85
04:42:27|53901.97
04:42:27|53901.98
04:42:29|53904.16
04:42:30|53904.17
04:42:31|53904.17
04:42:32|53908.29
04:42:33|53910.61
04:42:34|53910.61
04:42:35|53910.61
04:42:36|53911.94
04:42:37|53911.94
04:42:38|53911.93
04:42:39|53901.98
04:42:40|53901.98
04:42:41|53901.98
04:42:42|53901.98
04:42:43|53901.98
04:42:44|53901.98
04:42:45|53901.98
04:42:46|53901.98
04:42:47|53901.98
04:42:48|53901.98
04:42:49|53901.97
04:42:50|53901.98
04:42:51|53901.98
04:42:52|53901.98
04:42:53|53901.98
04:42:54|53901.98
04:42:55|53901.98
04:42:56|53901.98
04:42:57|53901.98
04:42:58|53901.98
04:42:59|53901.98
04:43:00|53910.6
04:43:01|53907.9
04:43:02|53907.9
04:43:03|53910.61
04:43:04|53910.61
04:43:05|53910.61
04:43:06|53926.84
04:43:07|53923.44
04:43:08|53923.45
04:43:09|53923.45
04:43:11|53926.94
04:43:11|53929.66
04:43:13|53930.78
04:43:13|53930.78
04:43:15|53924.18
04:43:16|53924.18
04:43:17|53929.56
04:43:18|53929.56
04:43:19|53929.56
04:43:20|53929.56
04:43:20|53929.56
04:43:22|53931.13
04:43:22|53931.13
04:43:23|53931.13
04:43:24|53931.12
04:43:25|53931.12
04:43:27|53931.02
04:43:27|53935.69
04:43:29|53935.96
04:43:30|53930.77
04:43:31|53930.77
04:43:32|53934.72
04:43:33|53934.72
04:43:34|53934.72
04:43:35|53934.72
04:43:36|53932.84
04:43:37|53935.96
04:43:38|53932.86
04:43:39|53937.53
04:43:40|53937.53
04:43:41|53937.52
04:43:42|53937.52
04:43:43|53937.53
04:43:44|53937.52
04:43:45|53937.52
04:43:46|53937.53
04:43:47|53939.99
04:43:48|53940.
04:43:49|53940.
04:43:50|53940.
04:43:51|53941.07
04:43:52|53941.07
04:43:53|53947.65
04:43:54|53947.65
04:43:55|53947.65
04:43:56|53947.66
04:43:57|53952.02
04:43:58|53953.42
04:43:59|53959.79
04:44:00|53959.8
04:44:01|53959.79
04:44:02|53959.8
04:44:03|53959.79
04:44:04|53960.78
04:44:05|53951.81
04:44:06|53941.38
04:44:07|53945.5
04:44:08|53945.5
04:44:09|53945.5
04:44:10|53945.5
04:44:12|53945.5
04:44:12|53945.5
04:44:13|53945.5
04:44:14|53945.49
04:44:15|53945.5
04:44:16|53948.2
04:44:17|53948.2
04:44:18|53948.2
04:44:19|53934.67
04:44:20|53932.51
04:44:21|53940.03
04:44:23|53940.03
04:44:23|53940.03
04:44:24|53940.03
04:44:25|53940.04
04:44:26|53940.04
04:44:28|53940.04
04:44:28|53940.04
04:44:29|53940.04
04:44:30|53940.04
04:44:31|53940.03
04:44:33|53940.04
04:44:34|53940.04
04:44:35|53940.04
04:44:36|53942.75
04:44:36|53940.03
04:44:38|53940.05
04:44:38|53940.05
04:44:39|53941.29
04:44:41|53943.19
04:44:41|53940.18
04:44:43|53939.7
04:44:44|53938.88
04:44:45|53937.53
04:44:46|53937.53
04:44:47|53937.53
04:44:48|53938.42
04:44:49|53937.88
04:44:50|53937.64
04:44:51|53938.28
04:44:52|53938.28
04:44:53|53938.27
04:44:54|53942.75
04:44:55|53944.8
04:44:56|53948.82
04:44:57|53947.01
04:44:58|53947.01
04:44:59|53950.04
04:45:00|53950.04
04:45:01|53950.04
04:45:02|53957.23
04:45:03|53955.79
04:45:04|53955.8
04:45:05|53955.8
04:45:06|53956.55
04:45:07|53956.54
04:45:08|53956.54
04:45:09|53956.55
04:45:10|53958.06
04:45:11|53958.06
04:45:13|53958.21
04:45:14|53958.21
04:45:15|53958.21
04:45:16|53957.24
04:45:17|53957.24
04:45:18|53957.24
04:45:19|53957.24
04:45:19|53957.24
04:45:21|53957.24
04:45:21|53957.24
04:45:22|53957.24
04:45:24|53957.24
04:45:24|53957.25
04:45:26|53957.25
04:45:27|53957.28
04:45:28|53957.28
04:45:29|53957.28
04:45:30|53957.28
04:45:31|53959.08
04:45:32|53959.08
04:45:33|53959.08
04:45:33|53957.29
04:45:35|53957.29
04:45:36|53957.29
04:45:37|53957.29
04:45:38|53957.29
04:45:39|53957.29
04:45:40|53957.28
04:45:41|53957.25
04:45:42|53957.25
04:45:42|53957.25
04:45:43|53957.25
04:45:44|53957.25
04:45:46|53957.25
04:45:47|53957.24
04:45:48|53957.24
04:45:49|53957.24
04:45:50|53957.24
04:45:51|53957.24
04:45:52|53957.24
04:45:53|53969.15
04:45:53|53969.94
04:45:54|53977.49
04:45:55|53977.49
04:45:57|53977.49
04:45:58|53977.49
04:45:59|53977.49
04:46:00|53977.49
04:46:01|53977.49
04:46:02|53977.49
04:46:03|53977.49
04:46:03|53977.49
04:46:04|53970.04
04:46:06|53970.04
04:46:06|53970.04
04:46:08|53963.17
04:46:09|53963.17
04:46:10|53963.17
04:46:11|53964.6
04:46:12|53964.6
04:46:14|53964.61
04:46:14|53964.61
04:46:15|53962.5
04:46:16|53938.71
04:46:17|53938.71
04:46:18|53938.7
04:46:19|53938.71
04:46:20|53938.71
04:46:21|53938.71
04:46:22|53941.41
04:46:23|53938.39
04:46:24|53938.39
04:46:25|53938.4
04:46:26|53931.18
04:46:27|53929.44
04:46:28|53929.44
04:46:29|53929.43
04:46:30|53922.67
04:46:31|53922.67
04:46:33|53926.94
04:46:34|53928.98
04:46:35|53928.98
04:46:35|53928.98
04:46:36|53928.98
04:46:38|53909.35
04:46:38|53925.96
04:46:40|53917.51
04:46:41|53924.32
04:46:42|53917.54
04:46:43|53910.03
04:46:44|53910.03
04:46:45|53910.03
04:46:46|53910.03
04:46:47|53916.29
04:46:48|53916.5
04:46:49|53918.28
04:46:49|53918.29
04:46:51|53918.28
04:46:52|53920.98
04:46:53|53920.98
04:46:54|53920.98
04:46:55|53917.65
04:46:56|53917.65
04:46:57|53916.78
04:46:58|53917.54
04:46:59|53920.92
04:47:00|53920.91
04:47:01|53920.91
04:47:02|53928.08
04:47:03|53931.68
04:47:04|53931.67
04:47:05|53931.67
04:47:06|53922.15
04:47:07|53922.15
04:47:08|53920.17
04:47:09|53920.17
04:47:10|53920.17
04:47:11|53920.17
04:47:12|53920.13
04:47:13|53920.13
04:47:15|53920.12
04:47:16|53919.42
04:47:17|53919.42
04:47:18|53918.67
04:47:19|53918.67
04:47:20|53918.65
04:47:21|53918.65
04:47:22|53918.64
04:47:23|53918.64
04:47:24|53918.64
04:47:25|53919.42
04:47:26|53921.43
04:47:27|53921.43
04:47:28|53921.43
04:47:29|53921.43
04:47:30|53921.43
04:47:31|53921.43
04:47:32|53921.43
04:47:33|53921.43
04:47:34|53921.43
04:47:35|53915.76
04:47:36|53915.76
04:47:37|53915.76
04:47:38|53915.76
04:47:39|53915.76
04:47:40|53915.76
04:47:41|53915.76
04:47:42|53918.49
04:47:43|53918.49
04:47:44|53918.49
04:47:45|53918.49
04:47:46|53918.49
04:47:46|53918.49
04:47:48|53918.49
04:47:49|53918.49
04:47:50|53918.49
04:47:51|53918.58
04:47:52|53918.58
04:47:53|53921.38
04:47:54|53921.38
04:47:55|53921.38
04:47:56|53921.38
04:47:57|53921.38
04:47:58|53921.38
04:47:59|53921.38
04:48:01|53929.75
04:48:01|53929.75
04:48:02|53929.74
04:48:03|53929.73
04:48:04|53929.66
04:48:05|53930.
04:48:06|53930.
04:48:07|53930.
04:48:08|53929.99
04:48:09|53930.
04:48:10|53930.
04:48:11|53930.
04:48:12|53930.
04:48:14|53930.
04:48:15|53929.99
04:48:16|53929.99
04:48:17|53930.
04:48:18|53930.
04:48:19|53930.
04:48:20|53930.
04:48:21|53930.
04:48:22|53930.
04:48:23|53930.
04:48:24|53930.
04:48:25|53930.
04:48:26|53930.
04:48:27|53930.
04:48:28|53929.99
04:48:29|53930.
04:48:30|53930.
04:48:31|53940.81
04:48:32|53940.81
04:48:33|53940.82
04:48:34|53940.82
04:48:35|53940.82
04:48:36|53943.52
04:48:37|53943.52
04:48:38|53943.52
04:48:39|53943.53
04:48:40|53943.53
04:48:41|53944.44
04:48:42|53944.44
04:48:43|53944.43
04:48:45|53944.44
04:48:45|53944.45
04:48:46|53944.45
04:48:47|53944.45
04:48:48|53944.46
04:48:49|53944.46
04:48:50|53944.45
04:48:51|53944.45
04:48:52|53944.46
04:48:53|53944.45
04:48:54|53944.46
04:48:55|53944.45
04:48:56|53944.45
04:48:57|53944.45
04:48:58|53946.05
04:48:59|53946.05
04:49:00|53946.04
04:49:01|53950.76
04:49:02|53950.77
04:49:03|53950.77
04:49:04|53950.77
04:49:05|53950.77
04:49:06|53950.78
04:49:07|53950.77
04:49:08|53950.77
04:49:09|53950.78
04:49:10|53950.77
04:49:11|53945.3
04:49:12|53945.76
04:49:13|53947.77
04:49:14|53946.23
04:49:16|53945.77
04:49:17|53945.77
04:49:18|53945.77
04:49:19|53945.77
04:49:20|53945.75
04:49:21|53945.75
04:49:23|53945.75
04:49:23|53947.51
04:49:24|53946.99
04:49:25|53946.98
04:49:26|53947.5
04:49:27|53948.29
04:49:28|53946.99
04:49:29|53950.08
04:49:30|53952.09
04:49:31|53944.83
04:49:32|53944.83
04:49:33|53949.56
04:49:34|53950.83
04:49:35|53950.83
04:49:36|53963.15
04:49:37|53963.15
04:49:38|53963.15
04:49:39|53973.38
04:49:40|53973.37
04:49:41|53973.37
04:49:42|53973.37
04:49:43|53973.37
04:49:44|53977.21
04:49:45|53977.22
04:49:46|53977.48
04:49:47|53977.48
04:49:48|53977.48
04:49:49|53977.59
04:49:50|53977.22
04:49:51|53970.51
04:49:52|53970.51
04:49:53|53970.51
04:49:54|53970.51
04:49:55|53970.51
04:49:56|53971.26
04:49:57|53976.74
04:49:58|53976.75
04:49:59|53976.73
04:50:00|53976.73
04:50:01|53971.03
04:50:02|53959.37
04:50:03|53963.25
04:50:04|53963.26
04:50:05|53963.26
04:50:06|53962.07
04:50:07|53962.07
04:50:08|53962.07
04:50:09|53963.25
04:50:10|53963.25
04:50:11|53963.25
04:50:12|53963.25
04:50:13|53959.98
04:50:14|53959.98
04:50:15|53962.67
04:50:17|53962.67
04:50:18|53962.67
04:50:19|53963.21
04:50:21|53963.21
04:50:21|53963.21
04:50:22|53963.21
04:50:24|53963.22
04:50:25|53963.22
04:50:25|53963.22
04:50:26|53963.22
04:50:27|53963.26
04:50:28|53963.26
04:50:29|53963.26
04:50:31|53963.26
04:50:32|53963.26
04:50:32|53966.13
04:50:34|53966.13
04:50:35|53966.14
04:50:36|53966.14
04:50:37|53966.14
04:50:38|53966.14
04:50:39|53966.14
04:50:40|53969.03
04:50:41|53969.02
04:50:42|53969.02
04:50:43|53969.03
04:50:44|53969.03
04:50:46|53969.03
04:50:46|53969.03
04:50:47|53969.03
04:50:48|53969.03
04:50:49|53969.77
04:50:50|53969.77
04:50:51|53950.01
04:50:52|53950.01
04:50:53|53950.01
04:50:54|53950.01
04:50:55|53950.01
04:50:57|53950.01
04:50:57|53950.01
04:50:59|53950.01
04:50:59|53950.01
04:51:00|53950.01
04:51:01|53950.01
04:51:03|53950.01
04:51:03|53950.01
04:51:05|53950.01
04:51:06|53950.01
04:51:06|53950.
04:51:08|53950.01
04:51:08|53950.01
04:51:09|53950.01
04:51:11|53950.01
04:51:11|53928.45
04:51:12|53928.45
04:51:14|53928.45
04:51:14|53928.45
04:51:15|53928.45
04:51:17|53928.45
04:51:18|53928.45
04:51:19|53928.45
04:51:20|53928.45
04:51:22|53928.44
04:51:22|53928.45
04:51:23|53928.45
04:51:24|53928.45
04:51:25|53928.45
04:51:26|53928.44
04:51:28|53928.45
04:51:28|53928.44
04:51:29|53928.45
04:51:30|53928.45
04:51:31|53928.45
04:51:32|53928.44
04:51:33|53928.44
04:51:34|53928.45
04:51:35|53928.45
04:51:36|53928.45
04:51:37|53928.42
04:51:38|53927.77
04:51:39|53927.78
04:51:40|53931.66
04:51:41|53935.93
04:51:42|53940.48
04:51:43|53940.48
04:51:44|53940.49
04:51:45|53940.49
04:51:46|53940.49
04:51:47|53940.49
04:51:48|53940.49
04:51:49|53937.09
04:51:50|53937.09
04:51:51|53934.55
04:51:52|53934.55
04:51:53|53934.55
04:51:54|53934.55
04:51:55|53934.55
04:51:56|53934.55
04:51:57|53934.55
04:51:58|53934.55
04:51:59|53932.53
04:52:00|53932.53
04:52:01|53932.53
04:52:02|53932.53
04:52:03|53932.53
04:52:04|53932.53
04:52:05|53932.53
04:52:06|53932.51
04:52:07|53932.51
04:52:08|53932.51
04:52:09|53932.46
04:52:10|53929.8
04:52:11|53929.8
04:52:12|53929.8
04:52:13|53929.79
04:52:14|53929.8
04:52:15|53915.77
04:52:16|53915.77
04:52:17|53915.76
04:52:19|53915.76
04:52:20|53915.77
04:52:21|53926.47
04:52:22|53926.47
04:52:23|53926.47
04:52:24|53926.47
04:52:25|53926.47
04:52:26|53926.46
04:52:27|53926.46
04:52:28|53926.46
04:52:29|53928.58
04:52:30|53928.58
04:52:31|53928.58
04:52:32|53928.58
04:52:33|53928.59
04:52:34|53928.59
04:52:35|53927.26
04:52:36|53927.26
04:52:38|53927.25
04:52:38|53927.25
04:52:39|53927.26
04:52:40|53927.26
04:52:41|53927.26
04:52:42|53927.26
04:52:43|53927.25
04:52:45|53928.
04:52:46|53927.99
04:52:47|53927.99
04:52:47|53938.04
04:52:49|53943.61
04:52:50|53943.61
04:52:50|53947.19
04:52:52|53947.19
04:52:53|53947.2
04:52:53|53947.2
04:52:54|53947.19
04:52:56|53947.2
04:52:56|53947.2
04:52:57|53947.2
04:52:59|53947.2
04:52:59|53947.2
04:53:01|53947.19
04:53:01|53947.19
04:53:02|53947.19
04:53:04|53947.19
04:53:04|53947.19
04:53:05|53944.49
04:53:07|53947.2
04:53:07|53947.2
04:53:08|53947.2
04:53:09|53949.32
04:53:10|53949.31
04:53:11|53949.31
04:53:12|53947.21
04:53:14|53947.21
04:53:15|53947.22
04:53:16|53947.22
04:53:17|53947.22
04:53:18|53947.21
04:53:19|53947.21
04:53:20|53947.21
04:53:21|53947.21
04:53:22|53947.21
04:53:23|53947.21
04:53:24|53947.21
04:53:25|53947.21
04:53:26|53947.21
04:53:27|53947.19
04:53:28|53945.77
04:53:29|53944.01
04:53:30|53939.67
04:53:31|53943.83
04:53:32|53943.54
04:53:33|53943.39
04:53:34|53947.21
04:53:35|53947.21
04:53:36|53947.21
04:53:37|53947.21
04:53:38|53947.21
04:53:39|53947.21
04:53:40|53947.22
04:53:41|53947.21
04:53:42|53947.21
04:53:43|53947.31
04:53:44|53942.51
04:53:45|53940.01
04:53:46|53935.02
04:53:47|53932.51
04:53:48|53934.58
04:53:49|53939.26
04:53:50|53938.09
04:53:51|53939.64
04:53:52|53935.23
04:53:53|53935.61
04:53:54|53939.64
04:53:55|53939.65
04:53:56|53939.64
04:53:57|53939.64
04:53:58|53939.65
04:53:59|53939.64
04:54:00|53939.64
04:54:01|53939.64
04:54:02|53943.33
04:54:03|53943.33
04:54:04|53943.33
04:54:05|53943.33
04:54:06|53943.33
04:54:07|53943.33
04:54:08|53943.33
04:54:09|53943.33
04:54:10|53946.05
04:54:11|53946.13
04:54:12|53946.13
04:54:13|53946.13
04:54:14|53946.13
04:54:15|53946.13
04:54:16|53946.13
04:54:17|53946.07
04:54:18|53946.07
04:54:19|53946.08
04:54:20|53946.08
04:54:21|53945.47
04:54:23|53940.54
04:54:24|53939.65
04:54:25|53939.65
04:54:26|53939.65
04:54:26|53939.65
04:54:28|53939.65
04:54:28|53937.54
04:54:29|53943.77
04:54:31|53950.
04:54:31|53949.99
04:54:33|53953.71
04:54:33|53964.96
04:54:35|53967.66
04:54:36|53961.64
04:54:37|53961.64
04:54:38|53961.64
04:54:39|53961.65
04:54:40|53962.39
04:54:41|53962.39
04:54:42|53967.82
04:54:43|53966.7
04:54:44|53969.4
04:54:45|53969.4
04:54:46|53969.4
04:54:47|53969.9
04:54:48|53969.99
04:54:49|53969.99
04:54:50|53969.99
04:54:52|53969.99
04:54:52|53966.58
04:54:53|53969.3
04:54:54|53969.99
04:54:55|53969.99
04:54:56|53968.44
04:54:57|53968.45
04:54:58|53968.44
04:54:59|53968.45
04:55:00|53967.81
04:55:01|53959.84
04:55:02|53959.84
04:55:03|53959.84
04:55:04|53959.84
04:55:05|53959.09
04:55:07|53959.09
04:55:08|53959.05
04:55:08|53959.05
04:55:09|53956.35
04:55:10|53950.
04:55:11|53947.51
04:55:12|53947.51
04:55:13|53947.51
04:55:14|53947.5
04:55:15|53947.5
04:55:16|53957.82
04:55:17|53955.37
04:55:18|53955.37
04:55:20|53957.93
04:55:20|53957.93
04:55:21|53957.92
04:55:23|53957.92
04:55:24|53957.92
04:55:25|53957.92
04:55:25|53957.93
04:55:27|53957.92
04:55:28|53957.92
04:55:29|53957.93
04:55:30|53955.24
04:55:31|53957.93
04:55:32|53957.92
04:55:34|53957.92
04:55:34|53957.92
04:55:35|53957.92
04:55:36|53957.92
04:55:37|53969.11
04:55:38|53978.2
04:55:39|53978.2
04:55:40|53978.2
04:55:41|53978.18
04:55:42|53978.18
04:55:43|53978.17
04:55:44|53978.17
04:55:45|53974.94
04:55:46|53974.94
04:55:47|53974.94
04:55:48|53974.94
04:55:49|53974.94
04:55:50|53974.94
04:55:51|53974.94
04:55:52|53974.94
04:55:53|53974.94
04:55:54|53974.94
04:55:55|53974.94
04:55:56|53974.94
04:55:57|53974.94
04:55:58|53974.94
04:55:59|53974.94
04:56:00|53974.94
04:56:01|53974.95
04:56:02|53975.11
04:56:03|53975.11
04:56:04|53975.11
04:56:05|53975.1
04:56:06|53974.23
04:56:07|53971.75
04:56:08|53971.82
04:56:09|53971.82
04:56:10|53971.82
04:56:11|53971.82
04:56:12|53971.82
04:56:13|53971.82
04:56:14|53971.83
04:56:15|53971.83
04:56:16|53971.83
04:56:17|53971.83
04:56:18|53971.83
04:56:19|53955.34
04:56:20|53955.34
04:56:21|53957.92
04:56:23|53957.92
04:56:24|53947.9
04:56:25|53946.15
04:56:26|53946.15
04:56:27|53946.15
04:56:28|53946.15
04:56:29|53940.73
04:56:30|53940.72
04:56:31|53940.72
04:56:33|53940.72
04:56:33|53936.01
04:56:34|53935.01
04:56:35|53936.75
04:56:36|53941.84
04:56:37|53941.84
04:56:38|53941.84
04:56:39|53941.84
04:56:40|53940.38
04:56:41|53940.38
04:56:42|53940.38
04:56:44|53940.38
04:56:44|53940.39
04:56:46|53940.39
04:56:46|53940.39
04:56:47|53940.39
04:56:49|53940.39
04:56:50|53940.39
04:56:51|53940.39
04:56:52|53940.38
04:56:53|53940.39
04:56:54|53940.39
04:56:55|53940.39
04:56:56|53937.69
04:56:57|53937.69
04:56:58|53934.98
04:56:59|53934.98
04:57:00|53934.98
04:57:01|53934.98
04:57:02|53934.24
04:57:03|53934.24
04:57:04|53934.24
04:57:05|53934.23
04:57:06|53934.23
04:57:07|53934.23
04:57:08|53934.24
04:57:09|53934.24
04:57:10|53934.24
04:57:11|53934.24
04:57:12|53934.24
04:57:13|53933.01
04:57:14|53933.01
04:57:15|53934.24
04:57:16|53955.87
04:57:17|53955.87
04:57:18|53949.85
04:57:19|53949.85
04:57:20|53949.85
04:57:21|53949.85
04:57:22|53949.85
04:57:24|53940.75
04:57:25|53940.75
04:57:26|53940.74
04:57:27|53940.75
04:57:28|53940.75
04:57:29|53935.
04:57:30|53935.
04:57:32|53939.85
04:57:33|53934.48
04:57:34|53934.48
04:57:35|53934.48
04:57:36|53934.48
04:57:37|53934.48
04:57:38|53933.28
04:57:38|53933.29
04:57:40|53933.29
04:57:41|53933.29
04:57:42|53933.29
04:57:44|53933.29
04:57:44|53933.29
04:57:45|53933.29
04:57:46|53935.22
04:57:47|53934.48
04:57:48|53934.48
04:57:49|53933.73
04:57:51|53933.73
04:57:52|53933.73
04:57:52|53933.73
04:57:53|53933.73
04:57:54|53933.73
04:57:55|53933.73
04:57:56|53933.73
04:57:57|53933.73
04:57:58|53933.73
04:57:59|53933.73
04:58:00|53909.35
04:58:01|53919.93
04:58:03|53919.93
04:58:03|53919.93
04:58:05|53920.25
04:58:05|53920.25
04:58:06|53920.25
04:58:07|53920.25
04:58:08|53920.24
04:58:09|53920.25
04:58:10|53920.25
04:58:11|53920.24
04:58:12|53920.17
04:58:13|53920.18
04:58:14|53920.17
04:58:15|53891.59
04:58:16|53884.5
04:58:17|53880.01
04:58:19|53880.01
04:58:20|53880.
04:58:21|53880.
04:58:21|53885.01
04:58:23|53885.
04:58:24|53880.
04:58:25|53884.99
04:58:26|53885.
04:58:28|53883.59
04:58:28|53882.72
04:58:29|53882.72
04:58:30|53882.72
04:58:32|53880.01
04:58:32|53880.
04:58:34|53880.
04:58:35|53880.
04:58:35|53880.02
04:58:36|53880.04
04:58:38|53880.04
04:58:38|53880.03
04:58:39|53880.03
04:58:41|53880.03
04:58:41|53880.03
04:58:42|53880.03
04:58:44|53880.03
04:58:44|53880.04
04:58:46|53880.04
04:58:46|53880.03
04:58:48|53880.04
04:58:48|53880.04
04:58:50|53880.04
04:58:50|53880.04
04:58:51|53880.04
04:58:52|53880.03
04:58:53|53880.04
04:58:54|53880.04
04:58:55|53880.04
04:58:56|53880.03
04:58:57|53880.04
04:58:58|53880.03
04:58:59|53880.03
04:59:01|53880.
04:59:02|53880.
04:59:03|53880.02
04:59:03|53880.01
04:59:05|53880.02
04:59:05|53880.03
04:59:06|53880.03
04:59:08|53880.03
04:59:09|53880.03
04:59:10|53880.03
04:59:10|53880.03
04:59:11|53880.03
04:59:13|53880.02
04:59:14|53880.03
04:59:15|53880.03
04:59:16|53880.04
04:59:17|53880.03
04:59:18|53880.04
04:59:18|53880.04
04:59:20|53880.03
04:59:20|53880.04
04:59:21|53880.04
04:59:23|53880.04
04:59:24|53880.03
04:59:24|53880.03
04:59:26|53880.03
04:59:27|53880.03
04:59:29|53880.03
04:59:29|53880.03
04:59:30|53880.03
04:59:31|53880.03
04:59:32|53880.03
04:59:33|53880.03
04:59:34|53887.42
04:59:36|53895.07
04:59:36|53895.07
04:59:37|53891.64
04:59:39|53889.3
04:59:40|53889.3
04:59:40|53889.3
04:59:41|53889.3
04:59:42|53889.3
04:59:44|53889.3
04:59:44|53889.3
04:59:46|53889.31
04:59:46|53889.31
04:59:48|53889.31
04:59:49|53889.31
04:59:50|53889.31
04:59:50|53889.31
04:59:52|53889.31
04:59:52|53889.31
04:59:54|53889.31
04:59:55|53889.31
04:59:56|53889.31
04:59:57|53889.31
04:59:58|53889.31
04:59:59|53889.31
05:00:00|53889.3
05:00:01|53889.3
05:00:02|53889.3
05:00:03|53889.31
05:00:03|53889.31
05:00:05|53889.3
05:00:06|53889.3
05:00:06|53889.3
05:00:07|53889.31
05:00:09|53889.31
05:00:10|53889.31
05:00:11|53889.3
05:00:12|53889.31
05:00:12|53889.3
05:00:14|53889.31
05:00:15|53888.55
05:00:16|53889.3
05:00:17|53889.3
05:00:18|53888.54
05:00:19|53888.55
05:00:20|53888.55
05:00:21|53888.55
05:00:22|53888.54
05:00:23|53872.51
05:00:24|53857.34
05:00:25|53857.34
05:00:26|53857.34
05:00:27|53857.33
05:00:28|53857.33
05:00:29|53856.41
05:00:30|53856.
05:00:32|53853.01
05:00:32|53853.01
05:00:33|53853.01
05:00:34|53853.01
05:00:36|53853.01
05:00:37|53853.01
05:00:38|53853.01
05:00:38|53853.01
05:00:40|53853.01
05:00:40|53853.
05:00:41|53853.
05:00:43|53853.01
05:00:44|53860.
05:00:44|53860.
05:00:46|53859.99
05:00:46|53859.99
05:00:47|53872.73
05:00:49|53876.03
05:00:50|53876.02
05:00:51|53876.03
05:00:51|53876.03
05:00:53|53876.02
05:00:54|53876.63
05:00:55|53876.63
05:00:55|53876.63
05:00:56|53876.63
05:00:58|53876.63
05:00:59|53876.63
05:00:59|53876.63
05:01:01|53873.85
05:01:02|53873.86
05:01:02|53873.86
05:01:04|53886.46
05:01:05|53886.47
05:01:06|53890.39
05:01:07|53890.32
05:01:08|53890.32
05:01:09|53889.31
05:01:10|53889.31
05:01:11|53889.31
05:01:12|53889.31
05:01:13|53889.31
05:01:14|53889.31
05:01:15|53889.31
05:01:16|53889.31
05:01:17|53889.06
05:01:18|53889.06
05:01:19|53889.06
05:01:20|53889.06
05:01:21|53886.29
05:01:22|53886.3
05:01:23|53884.78
05:01:24|53884.77
05:01:25|53884.77
05:01:26|53882.05
05:01:27|53880.01
05:01:29|53880.01
05:01:30|53880.01
05:01:31|53880.01
05:01:32|53880.01
05:01:33|53880.01
05:01:34|53880.01
05:01:35|53880.01
05:01:37|53880.01
05:01:38|53880.01
05:01:38|53881.51
05:01:40|53881.63
05:01:40|53881.03
05:01:41|53881.03
05:01:42|53881.03
05:01:44|53881.03
05:01:45|53881.04
05:01:46|53881.03
05:01:47|53880.
05:01:47|53874.84
05:01:49|53874.84
05:01:49|53872.97
05:01:51|53872.97
05:01:51|53872.97
05:01:53|53872.97
05:01:53|53872.97
05:01:54|53872.97
05:01:56|53872.97
05:01:57|53872.97
05:01:58|53875.44
05:01:58|53875.45
05:02:00|53864.85
05:02:01|53864.85
05:02:02|53864.86
05:02:03|53864.86
05:02:04|53864.85
05:02:04|53864.86
05:02:06|53864.86
05:02:07|53864.86
05:02:08|53864.86
05:02:09|53864.85
05:02:10|53864.86
05:02:11|53864.85
05:02:13|53869.48
05:02:13|53869.48
05:02:14|53875.16
05:02:15|53881.04
05:02:16|53881.04
05:02:17|53881.04
05:02:18|53886.
05:02:19|53886.
05:02:20|53886.
05:02:21|53879.1
05:02:22|53881.06
05:02:23|53877.63
05:02:24|53864.29
05:02:25|53865.
05:02:26|53865.
05:02:27|53865.01
05:02:29|53865.01
05:02:30|53865.
05:02:31|53865.
05:02:32|53865.
05:02:33|53865.01
05:02:34|53865.01
05:02:35|53865.01
05:02:36|53865.01
05:02:37|53865.
05:02:38|53865.
05:02:39|53865.01
05:02:41|53865.
05:02:42|53865.
05:02:42|53865.01
05:02:43|53865.01
05:02:44|53865.01
05:02:45|53865.
05:02:47|53866.61
05:02:47|53866.61
05:02:48|53866.61
05:02:49|53866.61
05:02:50|53866.62
05:02:51|53866.62
05:02:52|53866.61
05:02:53|53866.61
05:02:54|53863.3
05:02:55|53863.21
05:02:56|53863.21
05:02:58|53863.21
05:02:59|53859.
05:03:00|53858.99
05:03:01|53858.99
05:03:02|53858.99
05:03:03|53858.99
05:03:03|53858.99
05:03:05|53859.
05:03:05|53859.
05:03:07|53859.
05:03:08|53858.54
05:03:09|53846.15
05:03:10|53831.86
05:03:11|53830.17
05:03:12|53830.17
05:03:12|53830.17
05:03:13|53839.94
05:03:14|53833.05
05:03:16|53833.05
05:03:16|53833.04
05:03:18|53833.05
05:03:18|53830.
05:03:20|53830.
05:03:21|53834.7
05:03:22|53839.88
05:03:23|53849.76
05:03:24|53841.84
05:03:24|53841.84
05:03:25|53840.66
05:03:27|53840.66
05:03:28|53838.95
05:03:29|53840.65
05:03:31|53840.65
05:03:31|53840.64
05:03:32|53840.64
05:03:33|53840.62
05:03:34|53840.63
05:03:35|53840.63
05:03:36|53840.63
05:03:37|53840.63
05:03:38|53840.63
05:03:39|53840.63
05:03:40|53840.63
05:03:41|53845.01
05:03:43|53845.01
05:03:43|53845.01
05:03:44|53841.14
05:03:46|53841.14
05:03:47|53841.13
05:03:48|53841.14
05:03:49|53841.14
05:03:49|53841.14
05:03:51|53841.14
05:03:51|53840.12
05:03:52|53840.12
05:03:54|53840.12
05:03:55|53840.12
05:03:56|53840.12
05:03:56|53840.12
05:03:57|53840.12
05:03:59|53837.27
05:04:00|53837.26
05:04:01|53831.62
05:04:02|53831.62
05:04:03|53831.67
05:04:04|53837.01
05:04:05|53837.01
05:04:06|53837.01
05:04:07|53837.01
05:04:08|53832.44
05:04:08|53832.44
05:04:10|53832.44
05:04:11|53828.18
05:04:12|53828.51
05:04:13|53832.
05:04:14|53832.
05:04:15|53831.99
05:04:16|53831.69
05:04:17|53827.47
05:04:18|53827.47
05:04:18|53831.23
05:04:19|53828.
05:04:21|53826.81
05:04:22|53826.81
05:04:23|53827.94
05:04:24|53836.06
05:04:24|53836.06
05:04:26|53836.05
05:04:27|53839.6
05:04:28|53839.6
05:04:29|53836.24
05:04:30|53839.57
05:04:32|53839.57
05:04:33|53839.56
05:04:34|53836.92
05:04:35|53830.01
05:04:36|53821.43
05:04:37|53805.01
05:04:37|53805.01
05:04:39|53805.01
05:04:40|53805.01
05:04:41|53805.
05:04:42|53805.01
05:04:43|53805.01
05:04:44|53805.
05:04:44|53805.01
05:04:46|53805.01
05:04:47|53805.01
05:04:48|53800.
05:04:49|53800.
05:04:50|53800.01
05:04:51|53805.01
05:04:52|53805.01
05:04:53|53805.01
05:04:54|53813.73
05:04:55|53823.69
05:04:56|53815.76
05:04:58|53816.3
05:04:58|53816.3
05:04:59|53816.3
05:05:00|53816.3
05:05:01|53816.3
05:05:02|53816.3
05:05:03|53835.5
05:05:04|53838.76
05:05:05|53838.75
05:05:06|53836.
05:05:08|53835.99
05:05:08|53836.
05:05:09|53836.
05:05:11|53836.
05:05:12|53830.27
05:05:13|53824.01
05:05:14|53821.31
05:05:15|53813.97
05:05:16|53813.98
05:05:17|53813.98
05:05:18|53813.98
05:05:19|53813.98
05:05:20|53813.98
05:05:20|53813.98
05:05:22|53813.98
05:05:23|53813.97
05:05:24|53813.97
05:05:24|53814.05
05:05:26|53814.05
05:05:27|53814.05
05:05:28|53814.05
05:05:29|53814.04
05:05:30|53814.04
05:05:31|53808.66
05:05:31|53812.46
05:05:33|53812.44
05:05:34|53812.44
05:05:35|53812.43
05:05:36|53812.43
05:05:37|53812.43
05:05:38|53812.42
05:05:39|53812.42
05:05:40|53810.83
05:05:41|53810.84
05:05:42|53810.83
05:05:43|53810.82
05:05:44|53810.09
05:05:45|53809.34
05:05:46|53809.33
05:05:47|53808.58
05:05:48|53807.11
05:05:49|53807.11
05:05:50|53807.11
05:05:51|53792.08
05:05:52|53782.34
05:05:53|53782.32
05:05:54|53793.71
05:05:55|53793.71
05:05:56|53790.43
05:05:57|53790.43
05:05:58|53790.44
05:05:59|53790.44
05:06:00|53790.43
05:06:01|53790.43
05:06:02|53790.43
05:06:03|53788.94
05:06:04|53788.94
05:06:05|53787.94
05:06:06|53787.91
05:06:07|53787.92
05:06:08|53787.92
05:06:09|53787.91
05:06:10|53787.92
05:06:11|53787.91
05:06:12|53778.81
05:06:13|53778.82
05:06:14|53778.82
05:06:15|53778.83
05:06:16|53776.
05:06:17|53776.
05:06:18|53776.
05:06:19|53776.
05:06:20|53776.
05:06:21|53776.01
05:06:22|53776.01
05:06:23|53776.01
05:06:24|53779.76
05:06:25|53785.89
05:06:26|53785.17
05:06:27|53785.17
05:06:28|53785.16
05:06:29|53786.37
05:06:30|53785.12
05:06:31|53786.37
05:06:32|53787.91
05:06:34|53789.59
05:06:34|53789.59
05:06:36|53793.6
05:06:37|53793.6
05:06:39|53799.99
05:06:40|53799.99
05:06:41|53799.99
05:06:42|53797.27
05:06:43|53797.27
05:06:44|53797.27
05:06:44|53789.9
05:06:46|53775.27
05:06:47|53779.59
05:06:48|53779.59
05:06:49|53779.59
05:06:50|53779.59
05:06:51|53777.17
05:06:52|53772.17
05:06:53|53772.17
05:06:54|53757.46
05:06:56|53750.01
05:06:56|53763.01
05:06:58|53761.93
05:06:58|53759.68
05:06:59|53759.68
05:07:00|53759.68
05:07:01|53759.68
05:07:03|53751.94
05:07:03|53754.79
05:07:04|53754.79
05:07:05|53751.92
05:07:06|53751.92
05:07:07|53758.45
05:07:08|53758.44
05:07:10|53756.51
05:07:10|53756.51
05:07:11|53756.51
05:07:12|53756.92
05:07:14|53756.92
05:07:15|53756.92
05:07:15|53756.27
05:07:16|53756.98
05:07:17|53756.97
05:07:19|53741.53
05:07:19|53733.35
05:07:20|53736.81
05:07:21|53735.89
05:07:22|53733.01
05:07:23|53731.76
05:07:25|53733.02
05:07:25|53750.41
05:07:26|53753.79
05:07:27|53741.52
05:07:28|53738.67
05:07:29|53736.8
05:07:30|53717.52
05:07:31|53709.34
05:07:32|53693.7
05:07:34|53705.39
05:07:35|53698.38
05:07:36|53691.62
05:07:37|53691.62
05:07:38|53684.82
05:07:39|53664.72
05:07:40|53676.32
05:07:41|53680.
05:07:42|53680.39
05:07:43|53705.89
05:07:44|53705.89
05:07:45|53696.09
05:07:46|53707.06
05:07:47|53698.9
05:07:48|53698.9
05:07:50|53699.24
05:07:50|53699.25
05:07:51|53684.22
05:07:52|53684.22
05:07:54|53675.83
05:07:54|53675.84
05:07:56|53678.52
05:07:56|53671.25
05:07:57|53640.
05:07:58|53655.94
05:07:59|53668.1
05:08:00|53652.02
05:08:02|53654.99
05:08:03|53654.98
05:08:03|53671.85
05:08:04|53685.24
05:08:05|53685.25
05:08:07|53692.41
05:08:08|53704.
05:08:09|53694.96
05:08:10|53692.36
05:08:11|53692.35
05:08:12|53692.35
05:08:13|53693.5
05:08:14|53702.91
05:08:15|53702.91
05:08:16|53709.99
05:08:17|53709.99
05:08:19|53714.58
05:08:19|53715.92
05:08:20|53736.85
05:08:21|53743.59
05:08:22|53745.46
05:08:23|53736.43
05:08:24|53743.1
05:08:25|53746.31
05:08:26|53742.21
05:08:27|53742.21
05:08:28|53742.22
05:08:29|53738.26
05:08:30|53742.92
05:08:31|53742.92
05:08:33|53742.95
05:08:33|53745.99
05:08:35|53745.99
05:08:36|53753.19
05:08:37|53753.76
05:08:38|53756.59
05:08:39|53756.59
05:08:40|53753.72
05:08:41|53753.02
05:08:43|53745.89
05:08:43|53753.
05:08:44|53745.9
05:08:45|53745.91
05:08:46|53745.9
05:08:47|53745.91
05:08:48|53745.91
05:08:49|53745.91
05:08:50|53745.91
05:08:51|53715.31
05:08:52|53707.62
05:08:53|53709.61
05:08:54|53709.65
05:08:55|53703.16
05:08:56|53703.16
05:08:58|53706.2
05:08:59|53706.2
05:09:00|53707.9
05:09:01|53707.16
05:09:02|53707.05
05:09:03|53706.
05:09:04|53704.51
05:09:05|53705.54
05:09:06|53707.03
05:09:07|53705.54
05:09:08|53705.55
05:09:09|53705.57
05:09:10|53692.64
05:09:11|53692.64
05:09:12|53695.23
05:09:13|53705.53
05:09:14|53705.53
05:09:15|53705.53
05:09:16|53707.03
05:09:17|53707.03
05:09:18|53707.03
05:09:19|53702.15
05:09:20|53703.82
05:09:21|53703.82
05:09:22|53703.82
05:09:23|53703.83
05:09:24|53703.99
05:09:25|53703.98
05:09:26|53703.98
05:09:27|53703.99
05:09:29|53703.99
05:09:29|53703.99
05:09:30|53703.99
05:09:31|53703.99
05:09:32|53703.99
05:09:33|53703.99
05:09:34|53707.03
05:09:35|53723.68
05:09:36|53723.68
05:09:38|53723.68
05:09:39|53723.68
05:09:40|53723.68
05:09:41|53723.68
05:09:42|53728.66
05:09:43|53734.63
05:09:45|53745.98
05:09:45|53746.73
05:09:46|53746.74
05:09:47|53750.32
05:09:48|53750.03
05:09:49|53750.28
05:09:51|53753.5
05:09:52|53753.5
05:09:53|53747.88
05:09:53|53753.72
05:09:54|53755.6
05:09:55|53756.47
05:09:57|53756.47
05:09:58|53756.47
05:09:58|53756.47
05:09:59|53756.47
05:10:00|53751.63
05:10:01|53748.93
05:10:03|53751.62
05:10:03|53751.63
05:10:04|53751.63
05:10:05|53751.63
05:10:07|53754.61
05:10:07|53753.11
05:10:08|53751.62
05:10:09|53751.62
05:10:10|53751.62
05:10:12|53764.54
05:10:13|53764.54
05:10:13|53764.54
05:10:14|53764.54
05:10:16|53764.54
05:10:17|53764.54
05:10:18|53764.55
05:10:19|53761.24
05:10:19|53761.85
05:10:21|53761.85
05:10:22|53761.85
05:10:23|53761.85
05:10:23|53760.93
05:10:24|53760.93
05:10:26|53760.92
05:10:27|53760.92
05:10:28|53760.92
05:10:29|53760.92
05:10:30|53761.68
05:10:31|53760.92
05:10:32|53757.24
05:10:33|53757.24
05:10:34|53757.24
05:10:35|53757.23
05:10:36|53757.24
05:10:38|53757.24
05:10:38|53757.24
05:10:39|53757.23
05:10:41|53728.29
05:10:42|53721.57
05:10:43|53716.61
05:10:43|53719.43
05:10:44|53719.43
05:10:46|53719.8
05:10:47|53713.44
05:10:47|53705.06
05:10:48|53706.25
05:10:50|53711.29
05:10:51|53711.31
05:10:51|53711.31
05:10:53|53711.31
05:10:54|53711.31
05:10:55|53711.3
05:10:56|53724.9
05:10:56|53718.06
05:10:58|53715.38
05:10:59|53715.37
05:11:00|53715.37
05:11:01|53715.37
05:11:02|53715.37
05:11:03|53715.37
05:11:04|53712.68
05:11:05|53712.68
05:11:06|53712.68
05:11:07|53714.18
05:11:08|53714.17
05:11:09|53718.4
05:11:10|53716.08
05:11:11|53716.08
05:11:12|53716.08
05:11:13|53715.2
05:11:14|53718.41
05:11:15|53718.87
05:11:16|53718.87
05:11:17|53721.55
05:11:18|53725.28
05:11:19|53726.34
05:11:20|53726.34
05:11:21|53726.34
05:11:22|53726.34
05:11:23|53726.34
05:11:24|53720.11
05:11:26|53720.1
05:11:26|53720.11
05:11:27|53720.11
05:11:28|53719.01
05:11:29|53719.01
05:11:30|53719.01
05:11:31|53719.01
05:11:32|53719.01
05:11:33|53716.31
05:11:34|53716.31
05:11:35|53716.3
05:11:36|53716.31
05:11:38|53716.31
05:11:39|53716.49
05:11:40|53716.49
05:11:41|53719.
05:11:42|53719.
05:11:44|53718.99
05:11:44|53719.
05:11:45|53719.36
05:11:47|53720.11
05:11:48|53720.11
05:11:49|53720.11
05:11:49|53720.11
05:11:50|53723.26
05:11:51|53723.25
05:11:52|53723.25
05:11:53|53723.25
05:11:54|53722.45
05:11:55|53722.45
05:11:56|53719.47
05:11:57|53719.47
05:11:58|53719.47
05:11:59|53719.47
05:12:00|53719.47
05:12:01|53719.48
05:12:03|53734.
05:12:04|53734.
05:12:04|53734.
05:12:05|53734.01
05:12:06|53734.
05:12:08|53734.01
05:12:09|53734.01
05:12:10|53719.48
05:12:10|53719.47
05:12:12|53720.67
05:12:12|53730.15
05:12:14|53730.15
05:12:15|53730.15
05:12:16|53733.91
05:12:17|53733.9
05:12:18|53733.91
05:12:19|53733.91
05:12:20|53733.91
05:12:21|53733.9
05:12:22|53733.9
05:12:23|53733.91
05:12:24|53733.91
05:12:25|53733.9
05:12:25|53733.9
05:12:27|53733.86
05:12:27|53733.86
05:12:28|53733.86
05:12:30|53733.85
05:12:30|53733.9
05:12:31|53733.9
05:12:33|53733.9
05:12:34|53734.01
05:12:35|53734.
05:12:36|53734.01
05:12:37|53734.01
05:12:38|53734.01
05:12:40|53735.
05:12:40|53734.99
05:12:42|53734.99
05:12:43|53735.
05:12:44|53735.
05:12:45|53735.
05:12:46|53735.
05:12:47|53735.
05:12:48|53735.
05:12:49|53740.23
05:12:50|53740.23
05:12:51|53740.23
05:12:52|53743.58
05:12:54|53743.58
05:12:54|53743.58
05:12:55|53743.58
05:12:56|53743.58
05:12:57|53743.58
05:12:58|53741.55
05:12:59|53743.59
05:13:00|53743.59
05:13:01|53743.59
05:13:02|53743.59
05:13:03|53743.59
05:13:04|53746.66
05:13:05|53746.85
05:13:06|53746.85
05:13:07|53746.85
05:13:08|53746.85
05:13:09|53747.99
05:13:10|53747.99
05:13:11|53747.99
05:13:12|53747.99
05:13:13|53747.99
05:13:14|53748.
05:13:15|53748.
05:13:16|53747.99
05:13:17|53748.
05:13:18|53748.
05:13:19|53748.
05:13:20|53748.28
05:13:21|53750.
05:13:22|53752.97
05:13:23|53752.97
05:13:24|53752.97
05:13:25|53752.69
05:13:26|53752.69
05:13:27|53752.68
05:13:28|53752.68
05:13:29|53752.68
05:13:30|53752.68
05:13:31|53752.68
05:13:32|53752.68
05:13:33|53752.68
05:13:34|53752.68
05:13:35|53753.43
05:13:36|53753.43
05:13:37|53754.18
05:13:38|53754.18
05:13:40|53754.18
05:13:41|53753.43
05:13:42|53753.43
05:13:43|53752.68
05:13:44|53752.68
05:13:45|53752.68
05:13:46|53752.68
05:13:47|53752.69
05:13:48|53752.69
05:13:49|53752.69
05:13:50|53752.69
05:13:51|53752.69
05:13:53|53741.88
05:13:53|53752.67
05:13:54|53752.67
05:13:55|53752.67
05:13:56|53752.67
05:13:57|53752.67
05:13:58|53752.67
05:13:59|53744.93
05:14:00|53744.93
05:14:02|53743.35
05:14:03|53743.35
05:14:03|53743.35
05:14:04|53743.36
05:14:05|53741.88
05:14:07|53743.34
05:14:08|53743.34
05:14:08|53743.34
05:14:09|53747.43
05:14:10|53747.43
05:14:11|53747.43
05:14:12|53747.43
05:14:14|53747.43
05:14:15|53752.65
05:14:15|53752.65
05:14:16|53752.65
05:14:17|53751.45
05:14:18|53752.96
05:14:19|53752.96
05:14:20|53751.71
05:14:21|53751.71
05:14:22|53747.83
05:14:24|53747.83
05:14:24|53747.83
05:14:25|53747.83
05:14:26|53749.05
05:14:28|53749.05
05:14:28|53747.39
05:14:29|53747.39
05:14:30|53747.39
05:14:31|53747.4
05:14:33|53747.4
05:14:33|53745.99
05:14:34|53744.88
05:14:36|53745.48
05:14:36|53747.05
05:14:37|53747.05
05:14:39|53745.56
05:14:39|53745.56
05:14:41|53745.56
05:14:43|53745.55
05:14:44|53745.55
05:14:45|53745.55
05:14:46|53747.05
05:14:47|53747.82
05:14:47|53747.82
05:14:48|53747.04
05:14:49|53747.04
05:14:51|53747.04
05:14:52|53747.04
05:14:53|53747.04
05:14:54|53747.05
05:14:55|53747.05
05:14:56|53747.05
05:14:58|53747.04
05:14:58|53747.04
05:14:59|53747.04
05:15:00|53747.04
05:15:01|53734.66
05:15:02|53727.88
05:15:03|53727.88
05:15:04|53727.88
05:15:05|53727.88
05:15:06|53727.88
05:15:07|53727.88
05:15:08|53727.88
05:15:10|53727.88
05:15:10|53727.88
05:15:11|53727.88
05:15:12|53734.66
05:15:13|53731.53
05:15:15|53731.12
05:15:16|53731.12
05:15:16|53731.12
05:15:17|53731.12
05:15:19|53732.41
05:15:20|53732.41
05:15:21|53731.04
05:15:21|53733.93
05:15:22|53731.55
05:15:24|53731.55
05:15:24|53731.55
05:15:25|53744.09
05:15:26|53744.1
05:15:28|53755.99
05:15:29|53755.99
05:15:30|53755.99
05:15:30|53731.61
05:15:32|53723.71
05:15:33|53723.71
05:15:34|53723.71
05:15:35|53726.41
05:15:36|53726.4
05:15:38|53723.72
05:15:38|53723.72
05:15:39|53723.72
05:15:40|53723.71
05:15:42|53718.
05:15:43|53716.85
05:15:44|53713.5
05:15:45|53713.58
05:15:46|53713.58
05:15:48|53716.54
05:15:49|53716.54
05:15:49|53713.9
05:15:50|53713.9
05:15:51|53713.9
05:15:52|53713.9
05:15:54|53713.9
05:15:54|53713.9
05:15:55|53713.9
05:15:56|53713.9
05:15:57|53713.92
05:15:59|53713.92
05:15:59|53713.92
05:16:00|53713.91
05:16:01|53725.9
05:16:02|53730.85
05:16:04|53728.62
05:16:04|53725.11
05:16:05|53728.61
05:16:06|53728.61
05:16:07|53727.93
05:16:08|53725.38
05:16:10|53673.01
05:16:10|53668.25
05:16:11|53660.27
05:16:12|53666.35
05:16:13|53666.5
05:16:15|53689.18
05:16:15|53681.94
05:16:16|53665.51
05:16:17|53672.29
05:16:18|53672.29
05:16:19|53671.73
05:16:21|53665.54
05:16:21|53662.71
05:16:23|53667.33
05:16:24|53665.
05:16:24|53664.25
05:16:26|53668.
05:16:26|53668.63
05:16:28|53665.3
05:16:29|53706.6
05:16:29|53719.83
05:16:31|53734.64
05:16:32|53730.18
05:16:33|53736.85
05:16:34|53737.41
05:16:35|53737.41
05:16:35|53737.41
05:16:37|53758.89
05:16:38|53759.48
05:16:39|53739.2
05:16:40|53752.31
05:16:41|53761.86
05:16:42|53761.86
05:16:43|53765.02
05:16:44|53766.88
05:16:46|53775.41
05:16:47|53775.4
05:16:48|53775.41
05:16:49|53775.42
05:16:50|53775.41
05:16:51|53775.42
05:16:51|53775.42
05:16:53|53775.42
05:16:54|53775.41
05:16:55|53775.41
05:16:56|53775.42
05:16:57|53775.41
05:16:58|53775.41
05:16:58|53775.42
05:17:00|53775.42
05:17:01|53775.41
05:17:01|53774.99
05:17:03|53774.99
05:17:04|53774.99
05:17:05|53774.01
05:17:06|53774.
05:17:07|53786.34
05:17:08|53777.95
05:17:09|53777.34
05:17:10|53775.42
05:17:11|53775.41
05:17:12|53772.02
05:17:13|53769.93
05:17:14|53769.94
05:17:15|53769.94
05:17:16|53769.99
05:17:17|53770.
05:17:18|53775.29
05:17:19|53775.29
05:17:20|53783.97
05:17:21|53786.48
05:17:22|53786.48
05:17:23|53790.
05:17:24|53791.15
05:17:25|53793.2
05:17:26|53792.59
05:17:27|53792.58
05:17:28|53792.59
05:17:29|53792.59
05:17:30|53797.27
05:17:31|53797.26
05:17:32|53797.26
05:17:33|53797.26
05:17:34|53797.27
05:17:35|53797.26
05:17:36|53797.27
05:17:37|53797.27
05:17:38|53792.58
05:17:39|53789.01
05:17:40|53789.01
05:17:41|53789.01
05:17:42|53783.26
05:17:43|53783.26
05:17:45|53783.26
05:17:46|53787.98
05:17:47|53787.98
05:17:48|53787.98
05:17:49|53787.98
05:17:50|53791.97
05:17:51|53791.97
05:17:52|53791.95
05:17:53|53804.6
05:17:54|53811.52
05:17:55|53811.52
05:17:56|53796.66
05:17:57|53797.59
05:17:58|53797.59
05:17:59|53797.59
05:18:00|53797.59
05:18:01|53797.59
05:18:02|53800.16
05:18:03|53800.16
05:18:04|53800.16
05:18:05|53802.33
05:18:06|53804.3
05:18:07|53804.29
05:18:08|53804.29
05:18:09|53804.29
05:18:10|53804.29
05:18:11|53805.
05:18:12|53809.15
05:18:13|53809.16
05:18:14|53809.16
05:18:15|53809.17
05:18:16|53809.17
05:18:17|53809.17
05:18:18|53809.17
05:18:19|53809.18
05:18:20|53809.18
05:18:21|53813.02
05:18:22|53813.02
05:18:23|53813.02
05:18:24|53813.01
05:18:25|53813.01
05:18:26|53813.14
05:18:27|53813.58
05:18:28|53815.11
05:18:29|53815.11
05:18:30|53815.12
05:18:31|53815.12
05:18:32|53815.15
05:18:33|53816.43
05:18:34|53816.72
05:18:35|53816.71
05:18:36|53813.26
05:18:37|53815.27
05:18:38|53819.17
05:18:39|53819.15
05:18:40|53819.16
05:18:41|53821.65
05:18:42|53822.39
05:18:43|53822.39
05:18:44|53822.39
05:18:45|53822.39
05:18:46|53822.39
05:18:48|53822.4
05:18:49|53822.4
05:18:50|53824.59
05:18:52|53824.59
05:18:52|53824.59
05:18:53|53824.59
05:18:54|53824.59
05:18:55|53824.59
05:18:56|53823.7
05:18:57|53823.7
05:18:58|53823.69
05:18:59|53823.68
05:19:00|53823.68
05:19:01|53821.67
05:19:02|53821.66
05:19:03|53821.66
05:19:04|53824.66
05:19:05|53821.95
05:19:06|53823.34
05:19:07|53824.66
05:19:08|53800.82
05:19:09|53792.07
05:19:10|53792.82
05:19:11|53792.82
05:19:12|53806.46
05:19:13|53823.33
05:19:14|53823.94
05:19:15|53824.7
05:19:16|53828.76
05:19:17|53828.76
05:19:18|53828.75
05:19:19|53828.75
05:19:20|53828.76
05:19:21|53828.75
05:19:22|53828.76
05:19:23|53828.76
05:19:24|53828.75
05:19:25|53828.75
05:19:26|53828.75
05:19:27|53828.08
05:19:28|53828.08
05:19:29|53829.5
05:19:30|53828.08
05:19:31|53828.08
05:19:32|53828.07
05:19:33|53829.5
05:19:34|53829.5
05:19:35|53829.5
05:19:36|53830.13
05:19:37|53821.55
05:19:38|53821.55
05:19:39|53821.55
05:19:40|53823.71
05:19:41|53823.7
05:19:42|53823.7
05:19:43|53823.71
05:19:44|53821.55
05:19:46|53821.56
05:19:47|53821.55
05:19:48|53821.55
05:19:49|53821.55
05:19:49|53821.55
05:19:51|53821.55
05:19:52|53821.55
05:19:53|53821.01
05:19:55|53821.01
05:19:55|53821.01
05:19:56|53821.
05:19:57|53790.01
05:19:58|53790.01
05:19:59|53797.72
05:20:00|53797.72
05:20:01|53798.4
05:20:03|53805.58
05:20:04|53805.58
05:20:05|53814.57
05:20:05|53817.57
05:20:06|53829.49
05:20:07|53829.49
05:20:08|53829.49
05:20:10|53829.49
05:20:11|53829.49
05:20:11|53836.72
05:20:12|53836.72
05:20:13|53836.73
05:20:14|53838.5
05:20:15|53838.5
05:20:16|53839.
05:20:17|53839.
05:20:18|53839.
05:20:19|53838.99
05:20:20|53840.
05:20:21|53840.
05:20:23|53840.
05:20:23|53839.99
05:20:25|53842.39
05:20:25|53844.87
05:20:26|53844.87
05:20:28|53845.99
05:20:28|53842.71
05:20:29|53836.92
05:20:30|53836.92
05:20:31|53839.74
05:20:32|53839.38
05:20:33|53836.45
05:20:35|53836.08
05:20:35|53836.08
05:20:36|53836.08
05:20:37|53836.07
05:20:38|53836.07
05:20:39|53836.42
05:20:41|53836.42
05:20:41|53834.94
05:20:42|53829.53
05:20:43|53829.53
05:20:44|53831.23
05:20:45|53832.97
05:20:47|53833.87
05:20:48|53839.99
05:20:50|53839.99
05:20:50|53839.58
05:20:51|53839.58
05:20:53|53839.57
05:20:54|53839.57
05:20:55|53839.58
05:20:55|53839.57
05:20:56|53839.57
05:20:58|53839.57
05:20:59|53839.57
05:20:59|53839.57
05:21:00|53839.58
05:21:02|53839.57
05:21:03|53839.59
05:21:04|53839.59
05:21:05|53839.59
05:21:06|53839.59
05:21:08|53839.59
05:21:08|53843.47
05:21:09|53845.99
05:21:10|53849.82
05:21:11|53849.81
05:21:12|53841.67
05:21:13|53841.67
05:21:14|53841.67
05:21:15|53841.67
05:21:16|53841.67
05:21:17|53841.67
05:21:18|53838.53
05:21:19|53838.53
05:21:20|53838.52
05:21:21|53837.78
05:21:22|53835.08
05:21:23|53835.07
05:21:24|53835.07
05:21:25|53835.07
05:21:26|53835.07
05:21:28|53835.08
05:21:28|53835.08
05:21:30|53835.08
05:21:30|53835.08
05:21:32|53838.53
05:21:32|53838.53
05:21:33|53838.53
05:21:34|53841.99
05:21:35|53841.98
05:21:36|53839.67
05:21:37|53841.76
05:21:38|53841.76
05:21:39|53841.76
05:21:41|53841.76
05:21:42|53841.76
05:21:42|53841.76
05:21:43|53841.76
05:21:44|53840.83
05:21:45|53837.28
05:21:47|53837.25
05:21:48|53837.25
05:21:49|53837.25
05:21:51|53837.25
05:21:52|53837.25
05:21:53|53837.25
05:21:54|53837.26
05:21:55|53837.26
05:21:57|53838.1
05:21:57|53838.1
05:21:58|53838.11
05:22:00|53838.11
05:22:00|53838.52
05:22:02|53839.27
05:22:03|53849.13
05:22:03|53849.13
05:22:04|53849.14
05:22:06|53853.66
05:22:07|53854.47
05:22:08|53855.8
05:22:08|53856.07
05:22:10|53856.07
05:22:10|53856.07
05:22:11|53859.14
05:22:12|53859.14
05:22:13|53859.14
05:22:14|53859.14
05:22:16|53859.14
05:22:17|53859.14
05:22:17|53859.89
05:22:18|53859.9
05:22:19|53846.83
05:22:20|53850.45
05:22:22|53850.45
05:22:23|53850.45
05:22:23|53850.45
05:22:25|53850.44
05:22:26|53849.68
05:22:26|53849.68
05:22:28|53849.68
05:22:28|53849.67
05:22:30|53849.68
05:22:31|53849.67
05:22:31|53849.23
05:22:32|53849.06
05:22:33|53849.06
05:22:35|53849.07
05:22:35|53849.07
05:22:37|53849.07
05:22:37|53850.45
05:22:39|53850.45
05:22:40|53840.82
05:22:40|53838.01
05:22:42|53838.01
05:22:43|53838.01
05:22:43|53838.01
05:22:45|53838.01
05:22:46|53838.01
05:22:47|53838.01
05:22:48|53838.01
05:22:49|53838.01
05:22:51|53838.
05:22:51|53838.01
05:22:52|53838.01
05:22:53|53838.
05:22:55|53838.01
05:22:56|53838.01
05:22:57|53838.01
05:22:58|53838.01
05:22:59|53838.
05:23:00|53830.02
05:23:01|53830.02
05:23:03|53825.28
05:23:03|53825.28
05:23:04|53821.58
05:23:05|53821.57
05:23:06|53821.57
05:23:07|53821.58
05:23:08|53810.87
05:23:09|53806.63
05:23:10|53806.06
05:23:11|53810.
05:23:12|53810.
05:23:14|53810.
05:23:14|53810.
05:23:15|53810.
05:23:16|53786.91
05:23:17|53802.71
05:23:18|53802.72
05:23:19|53802.72
05:23:20|53802.72
05:23:21|53800.05
05:23:22|53800.
05:23:23|53799.01
05:23:24|53799.01
05:23:25|53799.01
05:23:26|53799.01
05:23:27|53799.01
05:23:28|53799.01
05:23:29|53799.01
05:23:30|53799.01
05:23:32|53799.01
05:23:33|53792.78
05:23:34|53793.04
05:23:34|53793.03
05:23:35|53793.04
05:23:37|53793.03
05:23:38|53789.45
05:23:39|53789.45
05:23:39|53799.01
05:23:41|53799.01
05:23:42|53799.01
05:23:43|53799.01
05:23:44|53799.01
05:23:45|53799.84
05:23:46|53799.84
05:23:46|53799.84
05:23:48|53799.84
05:23:49|53799.84
05:23:50|53799.84
05:23:52|53799.03
05:23:52|53799.03
05:23:54|53799.03
05:23:54|53799.03
05:23:55|53799.03
05:23:57|53799.03
05:23:57|53799.77
05:23:59|53799.77
05:24:00|53799.84
05:24:00|53799.84
05:24:01|53799.84
05:24:03|53799.84
05:24:04|53799.84
05:24:05|53799.88
05:24:06|53799.87
05:24:07|53799.88
05:24:07|53799.88
05:24:08|53799.91
05:24:10|53799.92
05:24:10|53799.99
05:24:12|53803.96
05:24:12|53805.36
05:24:14|53779.66
05:24:15|53775.31
05:24:16|53775.31
05:24:17|53776.3
05:24:18|53776.31
05:24:19|53776.3
05:24:20|53776.3
05:24:21|53776.3
05:24:22|53782.29
05:24:22|53782.45
05:24:24|53782.45
05:24:25|53788.41
05:24:26|53786.17
05:24:26|53786.17
05:24:27|53786.17
05:24:29|53786.17
05:24:30|53786.18
05:24:31|53786.18
05:24:31|53786.18
05:24:33|53786.17
05:24:33|53786.17
05:24:34|53786.18
05:24:36|53786.18
05:24:36|53786.18
05:24:38|53786.18
05:24:39|53802.3
05:24:40|53807.58
05:24:41|53807.63
05:24:42|53807.63
05:24:42|53809.42
05:24:44|53810.26
05:24:45|53812.93
05:24:46|53812.93
05:24:47|53810.82
05:24:48|53810.82
05:24:49|53815.85
05:24:50|53815.85
05:24:52|53815.85
05:24:52|53815.85
05:24:54|53815.85
05:24:55|53815.85
05:24:56|53815.85
05:24:57|53813.92
05:24:58|53813.92
05:24:59|53813.35
05:24:59|53813.35
05:25:01|53813.35
05:25:02|53813.35
05:25:03|53811.15
05:25:04|53812.49
05:25:05|53812.49
05:25:05|53812.5
05:25:07|53811.74
05:25:07|53811.74
05:25:09|53811.74
05:25:09|53811.74
05:25:11|53811.74
05:25:11|53811.74
05:25:13|53811.74
05:25:14|53811.74
05:25:15|53807.29
05:25:16|53798.03
05:25:16|53797.5
05:25:18|53797.5
05:25:18|53797.5
05:25:19|53797.5
05:25:21|53797.51
05:25:22|53797.5
05:25:22|53797.51
05:25:24|53797.51
05:25:25|53797.47
05:25:26|53794.81
05:25:27|53794.82
05:25:28|53794.81
05:25:29|53791.74
05:25:30|53791.74
05:25:31|53791.74
05:25:32|53791.74
05:25:33|53791.75
05:25:34|53791.75
05:25:35|53791.75
05:25:36|53791.75
05:25:37|53804.08
05:25:38|53809.29
05:25:39|53809.29
05:25:40|53816.88
05:25:41|53816.88
05:25:42|53816.88
05:25:43|53816.88
05:25:44|53816.89
05:25:45|53816.89
05:25:46|53814.4
05:25:47|53814.4
05:25:48|53814.39
05:25:49|53814.39
05:25:50|53818.04
05:25:51|53819.43
05:25:52|53819.43
05:25:54|53819.43
05:25:55|53819.43
05:25:56|53819.44
05:25:57|53819.44
05:25:58|53826.45
05:25:59|53830.41
05:26:00|53830.41
05:26:01|53830.71
05:26:02|53834.68
05:26:03|53846.58
05:26:04|53844.85
05:26:05|53844.84
05:26:06|53844.84
05:26:07|53845.37
05:26:08|53845.37
05:26:09|53845.37
05:26:10|53842.11
05:26:11|53842.11
05:26:12|53840.45
05:26:13|53845.33
05:26:13|53840.82
05:26:15|53841.96
05:26:16|53844.64
05:26:17|53844.64
05:26:18|53844.64
05:26:19|53843.23
05:26:20|53843.22
05:26:21|53842.24
05:26:22|53842.25
05:26:23|53842.25
05:26:24|53842.24
05:26:25|53842.24
05:26:26|53842.76
05:26:27|53845.
05:26:28|53845.
05:26:29|53842.25
05:26:30|53840.41
05:26:31|53833.04
05:26:32|53833.04
05:26:33|53833.03
05:26:34|53833.04
05:26:35|53840.88
05:26:36|53840.88
05:26:37|53838.63
05:26:38|53838.62
05:26:39|53838.62
05:26:40|53836.09
05:26:41|53839.97
05:26:42|53838.75
05:26:43|53838.75
05:26:44|53839.45
05:26:45|53839.44
05:26:46|53839.44
05:26:47|53839.44
05:26:48|53839.44
05:26:49|53838.69
05:26:50|53833.05
05:26:51|53833.05
05:26:52|53833.05
05:26:54|53827.51
05:26:55|53829.11
05:26:55|53822.52
05:26:57|53822.2
05:26:58|53805.96
05:26:59|53805.96
05:27:00|53805.96
05:27:01|53805.96
05:27:02|53805.96
05:27:03|53804.86
05:27:04|53804.86
05:27:05|53804.86
05:27:06|53804.85
05:27:07|53804.85
05:27:07|53804.86
05:27:09|53817.66
05:27:09|53822.16
05:27:11|53822.17
05:27:11|53822.16
05:27:13|53810.52
05:27:14|53810.52
05:27:15|53810.53
05:27:15|53810.52
05:27:16|53810.52
05:27:17|53805.73
05:27:19|53805.74
05:27:20|53782.36
05:27:21|53776.98
05:27:22|53774.28
05:27:22|53774.28
05:27:24|53774.28
05:27:24|53774.28
05:27:26|53779.66
05:27:26|53779.66
05:27:28|53779.66
05:27:29|53779.66
05:27:29|53779.66
05:27:31|53779.66
05:27:32|53779.66
05:27:32|53779.66
05:27:34|53779.66
05:27:35|53779.65
05:27:36|53779.
05:27:37|53779.
05:27:38|53779.01
05:27:39|53779.01
05:27:40|53777.75
05:27:41|53774.29
05:27:42|53777.64
05:27:43|53779.99
05:27:44|53779.99
05:27:45|53779.99
05:27:46|53779.99
05:27:47|53779.99
05:27:48|53779.99
05:27:49|53779.99
05:27:50|53779.99
05:27:51|53779.01
05:27:52|53779.
05:27:53|53778.61
05:27:55|53775.97
05:27:56|53777.32
05:27:57|53777.31
05:27:58|53777.31
05:27:59|53777.32
05:28:00|53777.32
05:28:01|53782.85
05:28:02|53792.61
05:28:03|53795.2
05:28:04|53795.2
05:28:05|53795.2
05:28:06|53795.2
05:28:07|53792.57
05:28:08|53792.57
05:28:09|53792.57
05:28:10|53792.62
05:28:11|53792.62
05:28:12|53792.62
05:28:13|53794.88
05:28:14|53789.82
05:28:16|53780.33
05:28:16|53776.01
05:28:17|53779.09
05:28:18|53779.09
05:28:19|53772.61
05:28:20|53772.61
05:28:21|53772.61
05:28:22|53772.61
05:28:23|53772.61
05:28:24|53772.61
05:28:25|53772.6
05:28:26|53775.53
05:28:27|53783.17
05:28:28|53783.16
05:28:29|53783.16
05:28:30|53783.16
05:28:31|53783.16
05:28:32|53782.01
05:28:33|53782.01
05:28:34|53782.01
05:28:35|53782.01
05:28:36|53782.01
05:28:37|53772.16
05:28:38|53777.09
05:28:39|53774.84
05:28:40|53774.84
05:28:41|53774.85
05:28:42|53774.85
05:28:43|53774.85
05:28:44|53774.85
05:28:45|53774.85
05:28:46|53774.87
05:28:47|53774.87
05:28:48|53774.87
05:28:49|53774.87
05:28:50|53774.87
05:28:51|53774.87
05:28:52|53774.87
05:28:53|53774.86
05:28:55|53774.87
05:28:56|53774.87
05:28:57|53774.87
05:28:59|53774.87
05:28:59|53774.87
05:29:00|53774.87
05:29:01|53774.87
05:29:02|53785.84
05:29:03|53785.84
05:29:04|53785.85
05:29:05|53794.83
05:29:06|53794.82
05:29:07|53790.08
05:29:08|53792.13
05:29:09|53792.14
05:29:10|53792.14
05:29:11|53790.08
05:29:13|53790.08
05:29:13|53790.08
05:29:15|53790.08
05:29:16|53790.08
05:29:17|53787.13
05:29:17|53787.13
05:29:19|53784.21
05:29:19|53777.3
05:29:20|53777.3
05:29:21|53777.29
05:29:22|53777.29
05:29:24|53777.29
05:29:24|53777.3
05:29:26|53777.3
05:29:26|53777.3
05:29:27|53776.69
05:29:28|53776.69
05:29:29|53776.69
05:29:30|53776.69
05:29:31|53774.33
05:29:32|53774.33
05:29:33|53774.34
05:29:35|53774.34
05:29:35|53774.34
05:29:36|53774.34
05:29:38|53774.33
05:29:39|53774.33
05:29:39|53764.02
05:29:40|53764.02
05:29:41|53764.03
05:29:43|53764.02
05:29:43|53764.01
05:29:44|53764.01
05:29:46|53764.04
05:29:46|53764.04
05:29:47|53764.04
05:29:48|53764.04
05:29:49|53764.04
05:29:51|53764.04
05:29:52|53764.03
05:29:52|53764.04
05:29:53|53764.04
05:29:54|53764.04
05:29:56|53764.04
05:29:57|53764.04
05:29:58|53764.04
05:29:59|53764.04
05:30:00|53764.03
05:30:02|53764.04
05:30:03|53764.04
05:30:04|53764.04
05:30:05|53772.61
05:30:05|53776.68
05:30:07|53784.66
05:30:08|53779.55
05:30:09|53784.45
05:30:10|53784.45
05:30:11|53784.45
05:30:12|53784.44
05:30:13|53788.54
05:30:14|53791.51
05:30:15|53791.52
05:30:16|53791.52
05:30:17|53791.52
05:30:18|53791.52
05:30:19|53791.52
05:30:20|53791.52
05:30:21|53793.2
05:30:22|53794.86
05:30:23|53794.86
05:30:24|53794.85
05:30:25|53794.86
05:30:26|53794.86
05:30:27|53794.85
05:30:28|53794.85
05:30:29|53793.2
05:30:30|53793.2
05:30:31|53793.2
05:30:32|53793.2
05:30:33|53785.35
05:30:34|53785.35
05:30:35|53789.43
05:30:36|53789.43
05:30:37|53789.43
05:30:38|53789.43
05:30:39|53789.43
05:30:40|53789.43
05:30:41|53789.43
05:30:42|53789.43
05:30:43|53789.43
05:30:44|53789.43
05:30:45|53789.42
05:30:46|53789.43
05:30:47|53789.43
05:30:48|53789.43
05:30:49|53789.43
05:30:50|53789.43
05:30:51|53789.43
05:30:52|53789.43
05:30:53|53789.43
05:30:54|53789.43
05:30:55|53789.43
05:30:56|53789.43
05:30:58|53789.43
05:30:59|53789.43
05:30:59|53789.43
05:31:01|53789.43
05:31:01|53789.43
05:31:03|53789.43
05:31:04|53789.43
05:31:05|53789.43
05:31:06|53789.43
05:31:07|53789.43
05:31:08|53789.43
05:31:09|53789.43
05:31:10|53789.43
05:31:11|53789.42
05:31:12|53789.42
05:31:13|53799.93
05:31:13|53799.94
05:31:15|53799.99
05:31:15|53795.66
05:31:17|53795.66
05:31:18|53796.62
05:31:19|53793.98
05:31:19|53793.98
05:31:21|53793.98
05:31:22|53793.1
05:31:23|53793.1
05:31:24|53793.09
05:31:25|53793.09
05:31:26|53793.09
05:31:27|53793.09
05:31:28|53793.09
05:31:29|53793.1
05:31:30|53793.1
05:31:30|53793.1
05:31:32|53793.1
05:31:33|53793.1
05:31:34|53787.5
05:31:34|53787.5
05:31:35|53787.5
05:31:37|53787.5
05:31:38|53787.5
05:31:39|53787.5
05:31:39|53787.5
05:31:41|53787.5
05:31:42|53787.5
05:31:43|53787.5
05:31:44|53787.5
05:31:45|53785.84
05:31:46|53785.84
05:31:47|53785.84
05:31:48|53785.84
05:31:49|53785.83
05:31:50|53785.83
05:31:51|53785.85
05:31:52|53785.86
05:31:53|53785.86
05:31:54|53785.86
05:31:54|53785.86
05:31:56|53785.85
05:31:56|53785.86
05:31:58|53785.86
05:32:00|53785.86
05:32:01|53785.86
05:32:02|53785.86
05:32:03|53785.86
05:32:04|53785.86
05:32:05|53785.86
05:32:06|53785.86
05:32:07|53785.86
05:32:08|53785.85
05:32:09|53785.86
05:32:10|53785.86
05:32:11|53785.86
05:32:12|53785.86
05:32:13|53785.85
05:32:14|53785.86
05:32:14|53785.86
05:32:16|53785.85
05:32:17|53785.86
05:32:18|53785.86
05:32:19|53785.86
05:32:20|53785.86
05:32:21|53785.86
05:32:22|53785.86
05:32:23|53785.86
05:32:24|53785.86
05:32:25|53785.86
05:32:26|53785.86
05:32:27|53785.86
05:32:28|53785.86
05:32:28|53786.61
05:32:30|53786.61
05:32:31|53786.61
05:32:32|53786.61
05:32:33|53786.61
05:32:34|53786.61
05:32:35|53786.61
05:32:36|53789.9
05:32:37|53789.9
05:32:38|53789.89
05:32:39|53789.89
05:32:40|53789.9
05:32:41|53789.89
05:32:42|53789.89
05:32:43|53789.89
05:32:43|53789.89
05:32:45|53789.89
05:32:46|53789.89
05:32:47|53789.9
05:32:48|53789.9
05:32:49|53789.9
05:32:50|53789.9
05:32:51|53789.9
05:32:52|53789.89
05:32:52|53789.89
05:32:53|53789.9
05:32:55|53789.9
05:32:56|53786.65
05:32:57|53789.35
05:32:58|53789.35
05:32:59|53789.35
05:33:00|53789.35
05:33:01|53789.35
05:33:02|53798.67
05:33:04|53801.89
05:33:04|53804.82
05:33:05|53804.84
05:33:06|53804.84
05:33:08|53804.84
05:33:09|53804.84
05:33:10|53804.84
05:33:11|53806.61
05:33:12|53806.61
05:33:13|53806.61
05:33:14|53806.62
05:33:15|53806.62
05:33:16|53806.61
05:33:17|53806.61
05:33:18|53806.62
05:33:19|53806.62
05:33:20|53806.62
05:33:21|53806.61
05:33:22|53809.4
05:33:23|53809.39
05:33:24|53822.48
05:33:25|53822.48
05:33:26|53822.49
05:33:27|53812.42
05:33:28|53799.89
05:33:29|53792.51
05:33:30|53792.5
05:33:31|53792.5
05:33:32|53791.76
05:33:33|53791.76
05:33:34|53791.76
05:33:35|53791.76
05:33:36|53792.5
05:33:37|53792.5
05:33:38|53792.5
05:33:39|53792.5
05:33:40|53803.18
05:33:41|53803.18
05:33:42|53803.18
05:33:43|53803.12
05:33:44|53803.12
05:33:45|53803.13
05:33:46|53795.1
05:33:47|53800.52
05:33:48|53795.01
05:33:49|53795.01
05:33:50|53795.01
05:33:51|53795.01
05:33:52|53795.01
05:33:53|53795.01
05:33:54|53791.76
05:33:55|53791.76
05:33:56|53791.77
05:33:57|53791.76
05:33:58|53791.76
05:33:59|53791.76
05:34:01|53791.77
05:34:02|53791.76
05:34:03|53791.76
05:34:04|53791.76
05:34:05|53793.26
05:34:06|53793.26
05:34:07|53801.08
05:34:07|53801.08
05:34:09|53801.08
05:34:10|53801.09
05:34:11|53805.88
05:34:11|53805.88
05:34:13|53805.88
05:34:14|53805.88
05:34:15|53801.09
05:34:16|53801.09
05:34:17|53801.83
05:34:18|53801.83
05:34:19|53801.83
05:34:20|53801.83
05:34:21|53801.83
05:34:22|53801.08
05:34:23|53801.08
05:34:24|53801.09
05:34:25|53801.09
05:34:26|53801.09
05:34:27|53801.08
05:34:28|53794.92
05:34:29|53794.78
05:34:30|53791.76
05:34:31|53791.76
05:34:32|53791.76
05:34:33|53791.76
05:34:34|53791.76
05:34:35|53802.93
05:34:36|53802.93
05:34:37|53802.93
05:34:38|53795.58
05:34:39|53795.59
05:34:40|53795.59
05:34:41|53795.59
05:34:42|53795.59
05:34:43|53795.58
05:34:44|53795.58
05:34:45|53795.58
05:34:46|53791.78
05:34:47|53791.78
05:34:48|53791.78
05:34:49|53791.78
05:34:50|53791.79
05:34:51|53790.
05:34:52|53789.18
05:34:53|53789.18
05:34:54|53789.18
05:34:55|53789.18
05:34:56|53789.18
05:34:57|53785.23
05:34:58|53785.25
05:34:59|53785.23
05:35:00|53785.23
05:35:02|53785.23
05:35:03|53785.2
05:35:04|53785.2
05:35:04|53785.21
05:35:06|53785.21
05:35:07|53785.21
05:35:08|53785.21
05:35:08|53785.21
05:35:09|53785.21
05:35:10|53785.21
05:35:11|53785.23
05:35:13|53785.25
05:35:13|53785.25
05:35:15|53785.25
05:35:16|53785.25
05:35:17|53785.25
05:35:18|53797.17
05:35:19|53801.08
05:35:20|53805.55
05:35:21|53805.55
05:35:22|53805.55
05:35:23|53811.55
05:35:24|53811.55
05:35:25|53811.55
05:35:26|53806.36
05:35:27|53806.36
05:35:28|53806.36
05:35:29|53806.36
05:35:30|53806.36
05:35:31|53810.59
05:35:32|53810.21
05:35:33|53810.21
05:35:34|53810.21
05:35:35|53810.2
05:35:36|53810.2
05:35:37|53810.2
05:35:38|53812.18
05:35:39|53810.2
05:35:40|53808.55
05:35:41|53808.55
05:35:42|53808.54
05:35:43|53808.55
05:35:44|53808.86
05:35:45|53808.86
05:35:46|53811.56
05:35:47|53811.56
05:35:48|53812.28
05:35:49|53812.28
05:35:50|53812.28
05:35:51|53815.39
05:35:52|53815.39
05:35:53|53815.39
05:35:54|53816.15
05:35:55|53816.15
05:35:56|53816.15
05:35:57|53816.16
05:35:58|53828.32
05:35:59|53828.32
05:36:00|53828.83
05:36:01|53828.83
05:36:03|53834.39
05:36:04|53834.27
05:36:05|53834.27
05:36:06|53834.28
05:36:06|53828.83
05:36:08|53828.83
05:36:09|53828.83
05:36:10|53830.75
05:36:11|53830.75
05:36:12|53830.75
05:36:13|53830.75
05:36:14|53830.75
05:36:15|53830.75
05:36:16|53830.75
05:36:17|53832.6
05:36:18|53832.61
05:36:19|53832.61
05:36:20|53832.61
05:36:21|53830.88
05:36:22|53846.9
05:36:23|53849.9
05:36:24|53853.4
05:36:25|53853.4
05:36:26|53850.43
05:36:27|53850.43
05:36:28|53850.43
05:36:29|53850.43
05:36:30|53853.4
05:36:31|53853.4
05:36:32|53853.4
05:36:33|53853.4
05:36:34|53853.4
05:36:35|53855.88
05:36:36|53853.4
05:36:37|53853.39
05:36:38|53855.95
05:36:39|53857.78
05:36:40|53859.09
05:36:41|53859.09
05:36:42|53859.11
05:36:43|53859.42
05:36:44|53859.41
05:36:45|53859.41
05:36:46|53859.99
05:36:47|53859.99
05:36:48|53859.99
05:36:49|53858.07
05:36:50|53858.07
05:36:51|53858.08
05:36:52|53858.08
05:36:53|53858.07
05:36:54|53858.08
05:36:55|53858.05
05:36:56|53858.05
05:36:57|53858.05
05:36:58|53858.05
05:36:59|53853.4
05:37:00|53843.53
05:37:01|53843.53
05:37:02|53843.52
05:37:04|53843.52
05:37:04|53840.26
05:37:06|53840.26
05:37:07|53840.25
05:37:08|53842.76
05:37:09|53848.23
05:37:09|53848.23
05:37:11|53848.23
05:37:11|53852.58
05:37:13|53849.13
05:37:14|53848.09
05:37:14|53848.09
05:37:16|53848.08
05:37:16|53848.08
05:37:17|53848.08
05:37:18|53848.09
05:37:20|53848.09
05:37:21|53848.09
05:37:21|53848.09
05:37:22|53848.09
05:37:23|53848.09
05:37:24|53848.09
05:37:26|53848.09
05:37:27|53848.09
05:37:27|53848.08
05:37:28|53848.87
05:37:29|53858.04
05:37:30|53858.04
05:37:31|53858.05
05:37:32|53858.05
05:37:34|53858.05
05:37:34|53858.05
05:37:35|53858.04
05:37:36|53858.05
05:37:37|53858.05
05:37:38|53860.
05:37:39|53860.
05:37:40|53860.
05:37:42|53860.
05:37:42|53860.26
05:37:43|53860.74
05:37:44|53860.74
05:37:45|53860.74
05:37:46|53860.74
05:37:47|53860.74
05:37:48|53860.74
05:37:50|53861.18
05:37:51|53861.18
05:37:51|53874.17
05:37:53|53868.81
05:37:54|53874.16
05:37:55|53871.65
05:37:55|53871.63
05:37:57|53878.4
05:37:57|53879.23
05:37:59|53879.23
05:38:00|53879.23
05:38:00|53879.24
05:38:01|53879.23
05:38:02|53879.23
05:38:04|53871.56
05:38:05|53871.56
05:38:07|53860.
05:38:08|53860.
05:38:09|53860.
05:38:10|53860.
05:38:11|53861.8
05:38:12|53864.4
05:38:13|53860.14
05:38:14|53859.99
05:38:15|53860.
05:38:15|53860.
05:38:16|53860.
05:38:17|53860.
05:38:18|53860.
05:38:19|53859.99
05:38:20|53859.99
05:38:22|53859.99
05:38:23|53860.
05:38:23|53860.
05:38:25|53860.
05:38:26|53860.
05:38:26|53860.
05:38:28|53860.
05:38:28|53860.
05:38:29|53859.99
05:38:30|53859.99
05:38:31|53859.99
05:38:32|53860.
05:38:33|53860.
05:38:34|53859.99
05:38:36|53859.99
05:38:36|53859.95
05:38:37|53859.95
05:38:38|53859.95
05:38:40|53850.01
05:38:41|53850.01
05:38:41|53850.01
05:38:42|53850.
05:38:43|53850.
05:38:44|53850.01
05:38:45|53850.01
05:38:47|53855.04
05:38:47|53855.04
05:38:49|53855.04
05:38:50|53854.28
05:38:51|53850.
05:38:52|53850.
05:38:53|53850.
05:38:54|53850.
05:38:55|53835.01
05:38:55|53835.01
05:38:57|53835.01
05:38:58|53835.01
05:38:58|53835.
05:39:00|53835.
05:39:00|53835.01
05:39:02|53835.01
05:39:03|53835.01
05:39:03|53835.
05:39:05|53835.01
05:39:06|53835.01
05:39:07|53836.13
05:39:09|53836.13
05:39:09|53836.13
05:39:10|53840.4
05:39:11|53841.88
05:39:13|53841.88
05:39:14|53841.89
05:39:14|53841.88
05:39:16|53841.89
05:39:17|53841.89
05:39:17|53841.88
05:39:18|53841.89
05:39:19|53837.58
05:39:21|53839.64
05:39:22|53839.9
05:39:22|53839.9
05:39:24|53839.9
05:39:24|53844.84
05:39:25|53844.84
05:39:26|53844.84
05:39:28|53844.84
05:39:28|53846.11
05:39:30|53846.11
05:39:30|53846.11
05:39:31|53846.11
05:39:32|53847.75
05:39:34|53847.75
05:39:34|53847.75
05:39:36|53847.76
05:39:37|53847.76
05:39:37|53847.75
05:39:38|53847.76
05:39:40|53847.76
05:39:41|53847.75
05:39:42|53847.75
05:39:43|53854.99
05:39:43|53854.99
05:39:45|53854.99
05:39:46|53854.99
05:39:47|53855.
05:39:48|53855.
05:39:49|53855.
05:39:49|53854.99
05:39:51|53854.99
05:39:52|53855.
05:39:53|53855.
05:39:54|53855.
05:39:55|53854.99
05:39:56|53854.99
05:39:57|53855.
05:39:58|53854.99
05:39:59|53854.99
05:40:00|53854.99
05:40:01|53855.
05:40:02|53840.22
05:40:03|53840.
05:40:04|53837.65
05:40:05|53837.65
05:40:07|53837.65
05:40:07|53839.33
05:40:08|53839.33
05:40:10|53837.66
05:40:11|53837.66
05:40:11|53837.66
05:40:13|53837.66
05:40:14|53837.66
05:40:14|53837.66
05:40:15|53837.65
05:40:17|53837.66
05:40:17|53837.66
05:40:18|53837.66
05:40:20|53837.66
05:40:20|53837.66
05:40:22|53837.66
05:40:23|53837.65
05:40:23|53837.65
05:40:24|53837.65
05:40:25|53837.65
05:40:26|53837.66
05:40:27|53837.65
05:40:28|53837.66
05:40:30|53837.66
05:40:31|53841.01
05:40:31|53841.01
05:40:33|53841.01
05:40:34|53841.01
05:40:35|53837.64
05:40:36|53841.02
05:40:36|53841.02
05:40:37|53841.02
05:40:38|53841.02
05:40:40|53841.02
05:40:40|53841.02
05:40:42|53841.01
05:40:42|53841.02
05:40:43|53841.02
05:40:44|53841.02
05:40:45|53841.01
05:40:46|53841.01
05:40:48|53841.02
05:40:48|53841.01
05:40:49|53841.01
05:40:50|53841.01
05:40:51|53841.02
05:40:52|53841.01
05:40:53|53841.01
05:40:54|53841.01
05:40:56|53841.01
05:40:56|53841.01
05:40:57|53841.02
05:40:58|53841.02
05:40:59|53847.22
05:41:00|53846.46
05:41:01|53846.46
05:41:03|53859.12
05:41:04|53859.12
05:41:05|53859.13
05:41:06|53859.13
05:41:07|53859.12
05:41:08|53859.12
05:41:10|53859.12
05:41:10|53859.12
05:41:11|53859.13
05:41:12|53859.88
05:41:13|53860.96
05:41:14|53862.92
05:41:15|53862.93
05:41:16|53864.26
05:41:17|53864.25
05:41:18|53864.25
05:41:19|53860.74
05:41:20|53860.75
05:41:21|53861.57
05:41:22|53864.19
05:41:23|53861.58
05:41:24|53862.94
05:41:25|53861.38
05:41:26|53862.7
05:41:27|53862.69
05:41:28|53862.69
05:41:29|53862.69
05:41:30|53862.69
05:41:31|53861.38
05:41:32|53856.18
05:41:33|53856.14
05:41:34|53841.68
05:41:35|53841.68
05:41:36|53841.69
05:41:37|53856.
05:41:38|53856.
05:41:39|53847.67
05:41:40|53847.67
05:41:41|53847.68
05:41:42|53847.68
05:41:43|53847.68
05:41:44|53847.68
05:41:45|53847.73
05:41:46|53847.73
05:41:47|53847.73
05:41:48|53847.73
05:41:49|53847.73
05:41:50|53847.73
05:41:51|53847.73
05:41:52|53847.73
05:41:53|53850.55
05:41:54|53850.55
05:41:55|53850.55
05:41:56|53850.55
05:41:57|53850.55
05:41:58|53850.55
05:41:59|53850.55
05:42:00|53850.56
05:42:01|53850.55
05:42:02|53850.55
05:42:03|53850.55
05:42:04|53850.55
05:42:05|53850.56
05:42:06|53862.54
05:42:08|53862.54
05:42:09|53862.54
05:42:10|53862.54
05:42:12|53862.54
05:42:12|53862.54
05:42:13|53862.54
05:42:15|53862.49
05:42:15|53862.54
05:42:17|53863.
05:42:17|53862.99
05:42:19|53862.99
05:42:20|53862.99
05:42:20|53862.99
05:42:21|53863.
05:42:22|53863.16
05:42:24|53863.91
05:42:25|53863.16
05:42:25|53863.16
05:42:27|53863.16
05:42:27|53863.16
05:42:29|53863.17
05:42:30|53863.17
05:42:30|53863.17
05:42:31|53863.17
05:42:33|53863.79
05:42:33|53863.8
05:42:34|53863.8
05:42:36|53863.79
05:42:36|53863.79
05:42:37|53863.79
05:42:38|53863.79
05:42:40|53863.79
05:42:41|53863.79
05:42:41|53863.18
05:42:42|53863.18
05:42:44|53863.18
05:42:44|53863.18
05:42:45|53863.18
05:42:46|53863.18
05:42:47|53863.18
05:42:49|53863.18
05:42:49|53863.18
05:42:50|53863.18
05:42:52|53863.18
05:42:52|53873.32
05:42:53|53887.74
05:42:54|53891.1
05:42:55|53891.1
05:42:56|53880.
05:42:58|53880.
05:42:58|53880.01
05:42:59|53880.01
05:43:00|53880.56
05:43:02|53879.69
05:43:02|53879.4
05:43:03|53879.4
05:43:04|53879.4
05:43:06|53879.4
05:43:07|53879.4
05:43:08|53879.4
05:43:09|53879.4
05:43:10|53879.4
05:43:11|53876.55
05:43:13|53867.61
05:43:13|53870.59
05:43:14|53870.59
05:43:15|53870.31
05:43:17|53882.01
05:43:18|53882.02
05:43:19|53882.02
05:43:20|53882.02
05:43:21|53882.02
05:43:21|53882.02
05:43:22|53882.01
05:43:24|53882.01
05:43:24|53882.02
05:43:26|53882.6
05:43:27|53882.02
05:43:28|53882.02
05:43:29|53882.02
05:43:29|53886.39
05:43:30|53886.4
05:43:31|53891.45
05:43:33|53891.45
05:43:34|53891.45
05:43:34|53891.45
05:43:35|53891.45
05:43:36|53891.45
05:43:37|53891.45
05:43:38|53891.45
05:43:39|53891.45
05:43:41|53886.82
05:43:41|53879.42
05:43:42|53875.62
05:43:43|53874.31
05:43:45|53874.32
05:43:45|53874.32
05:43:46|53871.34
05:43:48|53871.34
05:43:48|53871.34
05:43:50|53870.53
05:43:50|53870.61
05:43:51|53870.61
05:43:52|53871.34
05:43:53|53871.34
05:43:54|53871.34
05:43:55|53871.34
05:43:57|53871.34
05:43:57|53871.34
05:43:58|53871.34
05:44:00|53871.34
05:44:00|53871.34
05:44:02|53871.34
05:44:03|53871.99
05:44:04|53872.
05:44:05|53876.3
05:44:06|53876.31
05:44:06|53876.31
05:44:08|53876.31
05:44:09|53876.31
05:44:10|53876.31
05:44:11|53871.34
05:44:13|53876.29
05:44:13|53876.29
05:44:14|53876.29
05:44:16|53878.14
05:44:17|53867.53
05:44:18|53858.44
05:44:19|53858.43
05:44:19|53858.43
05:44:21|53858.43
05:44:22|53858.43
05:44:23|53858.25
05:44:23|53858.25
05:44:25|53858.24
05:44:26|53858.25
05:44:27|53858.25
05:44:28|53858.25
05:44:28|53858.25
05:44:30|53858.24
05:44:31|53858.25
05:44:32|53858.2
05:44:33|53851.86
05:44:34|53851.86
05:44:35|53851.86
05:44:36|53851.86
05:44:37|53851.86
05:44:38|53851.86
05:44:39|53851.85
05:44:40|53850.01
05:44:41|53850.01
05:44:42|53850.01
05:44:43|53850.01
05:44:44|53858.17
05:44:45|53858.17
05:44:46|53858.17
05:44:47|53858.17
05:44:48|53858.17
05:44:49|53859.19
05:44:50|53859.19
05:44:51|53859.19
05:44:52|53859.19
05:44:53|53859.19
05:44:54|53859.93
05:44:55|53859.93
05:44:56|53859.93
05:44:57|53859.94
05:44:58|53864.25
05:45:00|53864.25
05:45:00|53862.64
05:45:01|53862.64
05:45:03|53862.64
05:45:03|53862.64
05:45:04|53862.64
05:45:05|53862.64
05:45:07|53862.65
05:45:07|53862.65
05:45:08|53865.93
05:45:09|53865.93
05:45:11|53865.93
05:45:12|53865.93
05:45:13|53865.93
05:45:13|53865.94
05:45:15|53865.93
05:45:16|53863.92
05:45:17|53863.92
05:45:18|53861.2
05:45:19|53861.2
05:45:20|53861.21
05:45:21|53861.21
05:45:22|53861.21
05:45:22|53861.2
05:45:24|53861.2
05:45:25|53861.2
05:45:26|53861.2
05:45:27|53861.2
05:45:28|53861.21
05:45:28|53861.2
05:45:30|53858.12
05:45:31|53855.05
05:45:32|53856.49
05:45:33|53856.5
05:45:34|53858.41
05:45:35|53858.42
05:45:36|53859.17
05:45:37|53859.16
05:45:37|53859.17
05:45:39|53858.18
05:45:40|53858.18
05:45:41|53855.
05:45:42|53850.76
05:45:43|53850.76
05:45:44|53854.77
05:45:45|53854.78
05:45:46|53854.77
05:45:46|53854.77
05:45:48|53854.89
05:45:49|53854.89
05:45:50|53854.89
05:45:51|53855.52
05:45:52|53855.52
05:45:53|53855.52
05:45:54|53855.53
05:45:55|53855.52
05:45:56|53855.53
05:45:57|53855.53
05:45:58|53855.53
05:45:58|53855.53
05:46:00|53867.13
05:46:00|53872.72
05:46:02|53872.73
05:46:03|53874.49
05:46:04|53879.43
05:46:05|53880.32
05:46:06|53880.31
05:46:07|53880.31
05:46:08|53880.31
05:46:09|53880.31
05:46:10|53880.31
05:46:11|53880.31
05:46:13|53883.45
05:46:14|53883.46
05:46:15|53883.45
05:46:16|53883.45
05:46:17|53880.36
05:46:18|53880.35
05:46:20|53880.35
05:46:20|53877.68
05:46:21|53877.68
05:46:22|53877.68
05:46:23|53877.68
05:46:24|53877.68
05:46:25|53877.68
05:46:26|53877.68
05:46:28|53877.69
05:46:29|53877.69
05:46:30|53877.68
05:46:31|53877.68
05:46:31|53882.01
05:46:32|53882.89
05:46:33|53886.92
05:46:34|53886.93
05:46:36|53893.3
05:46:37|53895.13
05:46:37|53895.13
05:46:38|53895.13
05:46:40|53895.21
05:46:41|53895.21
05:46:41|53895.2
05:46:43|53895.2
05:46:43|53899.
05:46:45|53901.93
05:46:45|53903.96
05:46:46|53904.36
05:46:47|53904.08
05:46:48|53901.19
05:46:49|53901.19
05:46:51|53902.69
05:46:52|53902.69
05:46:52|53902.69
05:46:54|53902.69
05:46:55|53903.94
05:46:55|53917.33
05:46:56|53914.43
05:46:57|53914.43
05:46:58|53914.43
05:47:00|53914.44
05:47:00|53914.43
05:47:01|53914.43
05:47:02|53914.44
05:47:03|53914.44
05:47:04|53914.44
05:47:05|53914.43
05:47:06|53914.43
05:47:07|53914.43
05:47:09|53914.43
05:47:09|53914.43
05:47:11|53914.43
05:47:12|53914.43
05:47:13|53914.43
05:47:14|53914.43
05:47:16|53914.43
05:47:16|53914.43
05:47:17|53897.59
05:47:18|53897.59
05:47:19|53897.59
05:47:20|53900.31
05:47:22|53900.3
05:47:22|53900.31
05:47:24|53910.37
05:47:25|53913.01
05:47:25|53924.99
05:47:27|53928.83
05:47:28|53928.82
05:47:29|53928.82
05:47:30|53928.82
05:47:30|53928.82
05:47:31|53923.67
05:47:33|53908.72
05:47:34|53903.44
05:47:35|53904.83
05:47:35|53904.83
05:47:37|53904.83
05:47:38|53904.83
05:47:39|53902.59
05:47:40|53902.59
05:47:41|53902.59
05:47:42|53902.59
05:47:42|53902.59
05:47:44|53902.6
05:47:44|53902.6
05:47:46|53902.6
05:47:46|53905.3
05:47:48|53905.3
05:47:49|53906.05
05:47:50|53907.91
05:47:51|53910.62
05:47:52|53910.63
05:47:53|53910.64
05:47:54|53925.7
05:47:55|53921.38
05:47:56|53921.38
05:47:57|53921.37
05:47:58|53921.6
05:47:59|53921.6
05:48:00|53922.22
05:48:01|53922.22
05:48:02|53922.22
05:48:03|53927.91
05:48:04|53927.91
05:48:05|53927.91
05:48:06|53927.92
05:48:07|53927.91
05:48:08|53927.91
05:48:09|53927.91
05:48:10|53927.91
05:48:11|53927.92
05:48:12|53927.91
05:48:13|53927.91
05:48:15|53927.91
05:48:16|53927.91
05:48:16|53933.4
05:48:18|53936.69
05:48:19|53936.69
05:48:20|53936.69
05:48:21|53936.68
05:48:22|53936.69
05:48:23|53936.69
05:48:24|53936.69
05:48:26|53936.69
05:48:26|53936.69
05:48:28|53938.39
05:48:28|53943.21
05:48:29|53943.21
05:48:30|53943.21
05:48:31|53943.21
05:48:33|53936.68
05:48:34|53936.68
05:48:35|53937.12
05:48:36|53935.94
05:48:37|53935.94
05:48:38|53935.94
05:48:39|53931.35
05:48:40|53931.35
05:48:41|53931.35
05:48:42|53936.68
05:48:43|53936.68
05:48:44|53936.68
05:48:45|53936.68
05:48:46|53939.4
05:48:47|53939.91
05:48:48|53939.91
05:48:49|53943.22
05:48:50|53943.22
05:48:51|53943.22
05:48:52|53939.47
05:48:53|53939.46
05:48:54|53939.46
05:48:55|53940.15
05:48:56|53948.92
05:48:57|53950.
05:48:58|53950.
05:48:59|53963.63
05:49:00|54065.66
05:49:01|54092.76
05:49:02|54134.65
05:49:03|54077.98
05:49:04|54070.94
05:49:05|54077.04
05:49:06|54100.52
05:49:07|54081.16
05:49:08|54106.83
05:49:09|54077.
05:49:10|54066.94
05:49:11|54081.97
05:49:12|54090.97
05:49:13|54096.74
05:49:14|54108.25
05:49:16|54111.43
05:49:17|54124.15
05:49:18|54126.51
05:49:18|54130.99
05:49:20|54124.71
05:49:21|54134.57
05:49:22|54153.05
05:49:22|54145.09
05:49:24|54153.12
05:49:25|54157.24
05:49:26|54160.81
05:49:27|54149.8
05:49:28|54136.42
05:49:29|54129.89
05:49:30|54129.89
05:49:31|54110.92
05:49:32|54116.37
05:49:33|54123.93
05:49:34|54127.97
05:49:35|54127.97
05:49:36|54117.75
05:49:37|54117.75
05:49:38|54107.4
05:49:39|54116.47
05:49:40|54100.29
05:49:40|54102.99
05:49:41|54103.
05:49:42|54103.55
05:49:44|54097.09
05:49:45|54106.6
05:49:46|54106.6
05:49:47|54097.02
05:49:48|54097.03
05:49:48|54093.47
05:49:50|54090.66
05:49:50|54088.4
05:49:52|54082.77
05:49:53|54084.64
05:49:54|54084.64
05:49:55|54098.86
05:49:55|54115.03
05:49:57|54119.91
05:49:58|54115.03
05:49:58|54104.27
05:50:00|54104.25
05:50:01|54120.91
05:50:01|54120.91
05:50:03|54120.92
05:50:04|54134.51
05:50:04|54138.72
05:50:05|54155.94
05:50:07|54143.59
05:50:08|54142.12
05:50:08|54142.12
05:50:09|54152.47
05:50:10|54160.81
05:50:12|54164.99
05:50:12|54179.99
05:50:14|54183.1
05:50:15|54183.05
05:50:16|54186.04
05:50:17|54185.12
05:50:18|54178.06
05:50:20|54151.01
05:50:20|54127.17
05:50:21|54139.77
05:50:22|54135.9
05:50:23|54135.9
05:50:24|54137.83
05:50:25|54150.47
05:50:26|54150.47
05:50:27|54159.77
05:50:28|54166.28
05:50:29|54175.08
05:50:30|54169.62
05:50:31|54176.81
05:50:32|54174.9
05:50:33|54159.02
05:50:34|54159.03
05:50:35|54171.48
05:50:36|54155.73
05:50:37|54155.72
05:50:38|54155.73
05:50:39|54155.73
05:50:40|54155.73
05:50:41|54155.73
05:50:42|54155.73
05:50:43|54161.7
05:50:44|54161.7
05:50:45|54161.72
05:50:46|54144.55
05:50:47|54139.77
05:50:48|54139.78
05:50:49|54139.78
05:50:50|54143.19
05:50:51|54139.83
05:50:52|54148.1
05:50:53|54148.14
05:50:54|54148.14
05:50:55|54148.1
05:50:56|54139.78
05:50:57|54139.77
05:50:58|54139.77
05:50:59|54135.
05:51:00|54132.5
05:51:01|54132.51
05:51:02|54138.95
05:51:03|54138.95
05:51:04|54138.96
05:51:05|54138.95
05:51:06|54136.19
05:51:07|54150.37
05:51:08|54140.63
05:51:09|54140.63
05:51:10|54140.36
05:51:11|54140.36
05:51:12|54141.12
05:51:13|54146.26
05:51:14|54150.38
05:51:15|54150.38
05:51:17|54138.95
05:51:18|54138.95
05:51:19|54138.95
05:51:20|54138.95
05:51:21|54138.95
05:51:23|54125.
05:51:23|54122.25
05:51:24|54113.84
05:51:25|54111.27
05:51:26|54111.27
05:51:27|54111.27
05:51:28|54100.
05:51:29|54108.55
05:51:30|54108.55
05:51:32|54108.51
05:51:32|54102.07
05:51:34|54100.01
05:51:35|54100.01
05:51:36|54100.01
05:51:37|54100.
05:51:39|54102.06
05:51:39|54101.28
05:51:40|54101.28
05:51:41|54101.28
05:51:42|54101.28
05:51:43|54101.28
05:51:44|54101.27
05:51:45|54101.28
05:51:46|54101.28
05:51:47|54101.28
05:51:48|54101.28
05:51:49|54101.28
05:51:50|54101.28
05:51:51|54100.01
05:51:52|54091.69
05:51:53|54086.74
05:51:54|54086.73
05:51:55|54085.35
05:51:56|54085.35
05:51:57|54085.35
05:51:58|54085.35
05:52:00|54086.74
05:52:00|54089.14
05:52:01|54097.31
05:52:03|54100.01
05:52:04|54100.01
05:52:04|54096.54
05:52:05|54096.54
05:52:07|54085.79
05:52:08|54100.7
05:52:08|54100.7
05:52:10|54100.7
05:52:11|54100.7
05:52:12|54100.7
05:52:13|54108.09
05:52:14|54116.54
05:52:15|54105.05
05:52:16|54103.55
05:52:17|54100.01
05:52:19|54098.51
05:52:20|54098.5
05:52:21|54093.8
05:52:22|54097.36
05:52:23|54097.36
05:52:24|54094.65
05:52:25|54091.7
05:52:26|54091.7
05:52:27|54091.7
05:52:28|54091.7
05:52:29|54091.7
05:52:30|54091.69
05:52:31|54091.69
05:52:32|54091.69
05:52:33|54091.69
05:52:34|54090.01
05:52:36|54090.
05:52:36|54090.
05:52:37|54087.5
05:52:38|54085.
05:52:39|54080.
05:52:40|54072.62
05:52:41|54067.01
05:52:42|54065.35
05:52:43|54065.01
05:52:44|54065.
05:52:45|54065.01
05:52:46|54062.2
05:52:47|54058.19
05:52:48|54058.19
05:52:49|54055.77
05:52:50|54055.77
05:52:51|54055.77
05:52:52|54055.27
05:52:53|54065.01
05:52:54|54072.63
05:52:55|54072.62
05:52:56|54071.87
05:52:57|54071.13
05:52:58|54083.39
05:52:59|54077.14
05:53:00|54077.14
05:53:01|54077.14
05:53:02|54077.14
05:53:03|54077.14
05:53:04|54077.14
05:53:05|54077.14
05:53:07|54071.12
05:53:07|54070.13
05:53:09|54065.4
05:53:09|54057.39
05:53:10|54057.39
05:53:11|54054.2
05:53:12|54054.27
05:53:13|54065.36
05:53:14|54067.46
05:53:16|54067.46
05:53:16|54055.76
05:53:18|54055.76
05:53:19|54055.76
05:53:20|54054.19
05:53:21|54044.18
05:53:22|54041.01
05:53:23|54041.01
05:53:24|54041.01
05:53:25|54043.75
05:53:26|54054.88
05:53:27|54048.29
05:53:28|54048.26
05:53:29|54048.23
05:53:30|54048.24
05:53:31|54044.59
05:53:32|54044.59
05:53:33|54044.59
05:53:34|54044.59
05:53:35|54044.59
05:53:36|54044.59
05:53:38|54041.01
05:53:38|54041.
05:53:39|54041.01
05:53:41|54055.71
05:53:42|54055.71
05:53:43|54055.71
05:53:44|54055.71
05:53:44|54049.33
05:53:45|54054.55
05:53:46|54054.29
05:53:47|54054.29
05:53:49|54062.92
05:53:50|54062.92
05:53:50|54056.49
05:53:52|54056.49
05:53:52|54056.49
05:53:54|54053.66
05:53:55|54044.05
05:53:56|54044.05
05:53:57|54044.23
05:53:58|54044.23
05:53:59|54074.54
05:54:00|54074.54
05:54:00|54074.32
05:54:01|54083.04
05:54:03|54092.02
05:54:03|54092.03
05:54:05|54086.07
05:54:06|54086.06
05:54:07|54077.93
05:54:07|54077.93
05:54:08|54064.41
05:54:09|54064.4
05:54:10|54062.91
05:54:11|54062.91
05:54:12|54062.9
05:54:13|54062.91
05:54:14|54062.91
05:54:16|54066.51
05:54:16|54066.61
05:54:17|54066.61
05:54:18|54066.61
05:54:20|54066.61
05:54:21|54066.61
05:54:23|54066.61
05:54:24|54066.61
05:54:24|54066.61
05:54:26|54085.08
05:54:27|54085.07
05:54:28|54070.57
05:54:29|54070.57
05:54:30|54066.56
05:54:31|54066.56
05:54:32|54062.87
05:54:33|54062.87
05:54:34|54062.87
05:54:35|54062.87
05:54:36|54062.86
05:54:37|54062.86
05:54:38|54063.6
05:54:39|54063.6
05:54:40|54063.6
05:54:41|54063.6
05:54:42|54063.62
05:54:43|54077.43
05:54:44|54081.26
05:54:45|54085.07
05:54:46|54080.52
05:54:47|54080.14
05:54:48|54080.14
05:54:49|54071.57
05:54:50|54059.73
05:54:51|54059.73
05:54:52|54059.73
05:54:53|54070.6
05:54:54|54070.6
05:54:55|54070.6
05:54:56|54076.36
05:54:57|54081.66
05:54:58|54081.79
05:54:59|54081.79
05:55:01|54083.21
05:55:01|54073.23
05:55:02|54077.24
05:55:03|54077.24
05:55:04|54077.25
05:55:05|54079.95
05:55:06|54079.95
05:55:08|54079.28
05:55:08|54083.25
05:55:09|54088.99
05:55:10|54088.99
05:55:11|54089.
05:55:12|54089.
05:55:13|54089.
05:55:14|54089.
05:55:15|54084.74
05:55:17|54087.15
05:55:18|54084.44
05:55:18|54084.44
05:55:19|54084.44
05:55:21|54084.43
05:55:22|54084.44
05:55:24|54084.44
05:55:24|54084.44
05:55:26|54085.94
05:55:27|54085.94
05:55:27|54085.94
05:55:29|54088.68
05:55:29|54083.71
05:55:31|54083.71
05:55:32|54083.71
05:55:33|54083.71
05:55:34|54083.71
05:55:34|54085.81
05:55:36|54090.2
05:55:37|54094.72
05:55:38|54094.72
05:55:39|54090.23
05:55:40|54090.2
05:55:41|54090.2
05:55:42|54090.19
05:55:43|54090.2
05:55:44|54093.51
05:55:45|54094.72
05:55:46|54098.37
05:55:48|54100.3
05:55:48|54100.29
05:55:49|54100.29
05:55:50|54108.54
05:55:51|54102.03
05:55:52|54104.82
05:55:53|54104.45
05:55:54|54104.45
05:55:55|54104.45
05:55:56|54104.45
05:55:57|54102.1
05:55:58|54102.1
05:55:59|54101.05
05:56:00|54101.05
05:56:01|54099.7
05:56:02|54099.7
05:56:03|54095.99
05:56:04|54095.99
05:56:05|54096.
05:56:06|54114.48
05:56:07|54114.49
05:56:08|54114.49
05:56:09|54114.49
05:56:10|54116.51
05:56:11|54116.54
05:56:12|54116.54
05:56:13|54116.54
05:56:14|54119.28
05:56:15|54119.28
05:56:16|54119.28
05:56:17|54119.28
05:56:18|54119.23
05:56:19|54102.36
05:56:20|54102.36
05:56:21|54102.36
05:56:22|54102.36
05:56:24|54115.43
05:56:25|54115.43
05:56:26|54115.42
05:56:27|54111.06
05:56:28|54111.06
05:56:29|54111.06
05:56:31|54112.36
05:56:31|54112.36
05:56:32|54112.37
05:56:33|54112.37
05:56:34|54112.37
05:56:35|54112.37
05:56:37|54103.19
05:56:38|54102.5
05:56:39|54100.01
05:56:40|54100.
05:56:40|54100.
05:56:41|54100.
05:56:43|54100.01
05:56:44|54100.01
05:56:44|54100.01
05:56:46|54100.76
05:56:47|54100.76
05:56:48|54100.76
05:56:48|54112.36
05:56:50|54112.37
05:56:51|54112.37
05:56:52|54112.37
05:56:53|54111.1
05:56:54|54104.78
05:56:55|54104.78
05:56:56|54104.78
05:56:57|54104.79
05:56:58|54104.77
05:56:59|54102.44
05:57:00|54102.43
05:57:01|54092.51
05:57:01|54092.51
05:57:03|54092.5
05:57:03|54092.5
05:57:05|54092.5
05:57:06|54091.75
05:57:07|54091.75
05:57:07|54091.76
05:57:08|54089.32
05:57:09|54089.33
05:57:10|54089.33
05:57:12|54089.33
05:57:12|54089.33
05:57:13|54089.33
05:57:15|54089.33
05:57:16|54089.33
05:57:17|54089.32
05:57:18|54089.33
05:57:19|54089.33
05:57:19|54089.33
05:57:21|54089.32
05:57:21|54089.32
05:57:23|54090.56
05:57:25|54089.54
05:57:25|54089.54
05:57:26|54089.54
05:57:27|54089.54
05:57:29|54089.54
05:57:29|54089.55
05:57:31|54070.01
05:57:31|54070.01
05:57:33|54070.01
05:57:34|54070.01
05:57:35|54070.
05:57:36|54069.98
05:57:37|54069.98
05:57:37|54069.98
05:57:39|54066.23
05:57:40|54066.23
05:57:41|54066.23
05:57:42|54066.23
05:57:42|54066.23
05:57:44|54066.23
05:57:45|54066.23
05:57:45|54066.23
05:57:47|54066.23
05:57:48|54066.23
05:57:49|54066.23
05:57:50|54066.23
05:57:51|54078.37
05:57:52|54081.36
05:57:53|54078.33
05:57:54|54078.33
05:57:54|54078.33
05:57:56|54078.33
05:57:57|54078.33
05:57:58|54078.33
05:57:59|54088.
05:58:00|54084.24
05:58:01|54084.23
05:58:02|54084.24
05:58:03|54092.47
05:58:04|54092.46
05:58:05|54097.02
05:58:06|54093.86
05:58:07|54092.9
05:58:08|54087.41
05:58:08|54087.41
05:58:10|54087.41
05:58:10|54087.11
05:58:12|54087.11
05:58:13|54087.86
05:58:13|54087.86
05:58:14|54087.86
05:58:16|54091.94
05:58:17|54088.92
05:58:18|54087.82
05:58:19|54087.82
05:58:20|54087.82
05:58:21|54087.86
05:58:22|54087.86
05:58:24|54087.86
05:58:25|54087.86
05:58:26|54087.85
05:58:27|54087.85
05:58:28|54087.85
05:58:29|54087.77
05:58:30|54093.04
05:58:31|54094.61
05:58:32|54094.61
05:58:34|54094.62
05:58:34|54094.62
05:58:35|54094.6
05:58:36|54094.58
05:58:38|54094.58
05:58:38|54094.58
05:58:39|54094.57
05:58:41|54094.57
05:58:42|54094.57
05:58:43|54094.57
05:58:43|54094.58
05:58:45|54095.33
05:58:45|54134.66
05:58:47|54131.26
05:58:48|54131.26
05:58:49|54131.27
05:58:49|54131.27
05:58:51|54135.09
05:58:52|54138.6
05:58:53|54134.1
05:58:53|54135.12
05:58:55|54135.12
05:58:56|54135.12
05:58:56|54135.12
05:58:58|54135.11
05:58:59|54140.36
05:59:00|54149.
05:59:01|54149.
05:59:02|54151.99
05:59:03|54152.05
05:59:04|54152.05
05:59:05|54159.88
05:59:06|54158.78
05:59:07|54158.78
05:59:08|54158.78
05:59:09|54158.78
05:59:10|54147.34
05:59:11|54147.34
05:59:12|54147.33
05:59:13|54144.95
05:59:14|54144.9
05:59:16|54144.9
05:59:16|54144.9
05:59:17|54144.9
05:59:18|54145.81
05:59:19|54145.81
05:59:21|54152.3
05:59:21|54152.31
05:59:22|54147.12
05:59:23|54151.95
05:59:25|54148.77
05:59:26|54148.77
05:59:27|54148.77
05:59:29|54148.77
05:59:30|54151.88
05:59:31|54151.88
05:59:32|54153.82
05:59:33|54166.4
05:59:34|54161.58
05:59:35|54164.75
05:59:36|54164.71
05:59:37|54164.71
05:59:38|54163.4
05:59:39|54163.4
05:59:40|54163.41
05:59:41|54163.41
05:59:42|54166.45
05:59:43|54166.45
05:59:44|54166.45
05:59:45|54166.46
05:59:46|54166.45
05:59:47|54166.45
05:59:48|54166.46
05:59:49|54166.46
05:59:50|54183.1
05:59:51|54183.11
05:59:52|54183.1
05:59:53|54183.1
05:59:54|54187.12
05:59:55|54187.11
05:59:56|54187.11
05:59:57|54187.12
05:59:58|54182.35
05:59:59|54185.8
06:00:00|54183.44
06:00:01|54184.93
06:00:03|54200.
06:00:03|54212.47
06:00:04|54203.9
06:00:05|54199.65
06:00:06|54199.65
06:00:07|54211.47
06:00:08|54212.21
06:00:09|54217.37
06:00:10|54217.37
06:00:11|54217.36
06:00:12|54218.05
06:00:13|54221.38
06:00:14|54219.55
06:00:15|54219.55
06:00:16|54209.19
06:00:17|54217.36
06:00:18|54222.
06:00:19|54218.75
06:00:20|54218.75
06:00:21|54214.01
06:00:22|54212.45
06:00:23|54209.2
06:00:24|54209.2
06:00:26|54211.2
06:00:27|54211.19
06:00:28|54209.19
06:00:29|54202.83
06:00:30|54199.15
06:00:31|54183.52
06:00:32|54184.4
06:00:34|54184.3
06:00:34|54183.81
06:00:35|54183.24
06:00:36|54179.57
06:00:37|54184.09
06:00:38|54188.3
06:00:39|54188.48
06:00:40|54188.47
06:00:41|54175.34
06:00:42|54164.82
06:00:43|54160.3
06:00:44|54157.97
06:00:45|54157.97
06:00:46|54157.51
06:00:47|54157.5
06:00:48|54157.5
06:00:49|54141.1
06:00:50|54139.78
06:00:51|54138.56
06:00:52|54138.55
06:00:53|54138.55
06:00:54|54137.93
06:00:55|54135.01
06:00:56|54134.5
06:00:57|54134.49
06:00:58|54134.49
06:00:59|54134.49
06:01:00|54134.5
06:01:01|54122.23
06:01:03|54121.78
06:01:03|54135.2
06:01:04|54135.73
06:01:05|54135.55
06:01:06|54136.03
06:01:07|54135.55
06:01:08|54123.17
06:01:09|54116.54
06:01:10|54116.95
06:01:11|54119.88
06:01:12|54119.88
06:01:13|54119.88
06:01:14|54119.88
06:01:15|54119.89
06:01:16|54130.86
06:01:17|54130.86
06:01:19|54127.37
06:01:19|54127.37
06:01:20|54127.37
06:01:21|54134.68
06:01:22|54134.73
06:01:23|54134.73
06:01:24|54134.73
06:01:25|54138.54
06:01:27|54138.54
06:01:28|54122.1
06:01:29|54126.47
06:01:30|54126.44
06:01:31|54129.93
06:01:32|54129.93
06:01:33|54132.65
06:01:34|54132.65
06:01:36|54132.65
06:01:36|54126.46
06:01:37|54128.63
06:01:38|54128.63
06:01:39|54128.6
06:01:40|54128.6
06:01:41|54128.57
06:01:42|54127.5
06:01:43|54120.87
06:01:44|54128.58
06:01:45|54134.45
06:01:47|54138.5
06:01:48|54137.18
06:01:49|54144.65
06:01:50|54146.09
06:01:51|54144.65
06:01:51|54145.19
06:01:53|54144.65
06:01:54|54144.65
06:01:55|54144.65
06:01:55|54144.64
06:01:57|54138.23
06:01:57|54130.77
06:01:58|54133.79
06:02:00|54138.41
06:02:01|54138.46
06:02:02|54138.46
06:02:03|54138.46
06:02:03|54144.63
06:02:04|54144.63
06:02:06|54144.6
06:02:07|54143.45
06:02:08|54143.35
06:02:09|54143.35
06:02:09|54143.35
06:02:11|54143.39
06:02:12|54143.39
06:02:13|54143.39
06:02:14|54143.39
06:02:15|54143.39
06:02:16|54143.39
06:02:17|54143.39
06:02:18|54143.39
06:02:19|54143.39
06:02:20|54143.39
06:02:21|54143.38
06:02:22|54143.39
06:02:23|54143.39
06:02:24|54143.39
06:02:25|54143.39
06:02:26|54143.38
06:02:27|54143.38
06:02:29|54147.31
06:02:29|54147.31
06:02:30|54149.54
06:02:31|54149.54
06:02:32|54149.54
06:02:33|54163.9
06:02:34|54168.15
06:02:35|54168.15
06:02:36|54169.73
06:02:37|54166.97
06:02:38|54166.97
06:02:39|54165.03
06:02:40|54155.6
06:02:41|54155.4
06:02:42|54155.4
06:02:43|54152.63
06:02:44|54152.63
06:02:45|54149.21
06:02:46|54147.16
06:02:47|54144.66
06:02:48|54148.14
06:02:49|54148.14
06:02:50|54148.14
06:02:51|54143.19
06:02:52|54143.19
06:02:53|54143.19
06:02:54|54144.5
06:02:55|54144.5
06:02:56|54144.5
06:02:57|54141.41
06:02:58|54141.41
06:02:59|54141.41
06:03:00|54144.15
06:03:01|54144.18
06:03:02|54144.19
06:03:03|54144.18
06:03:04|54149.21
06:03:05|54155.4
06:03:06|54155.4
06:03:07|54155.4
06:03:09|54155.4
06:03:09|54155.4
06:03:10|54158.11
06:03:11|54157.83
06:03:12|54157.83
06:03:14|54158.12
06:03:15|54161.66
06:03:15|54161.66
06:03:17|54161.66
06:03:18|54161.66
06:03:18|54161.66
06:03:19|54158.1
06:03:20|54157.86
06:03:22|54158.1
06:03:22|54161.27
06:03:24|54161.27
06:03:24|54161.27
06:03:25|54161.27
06:03:26|54161.27
06:03:28|54161.27
06:03:29|54160.53
06:03:30|54160.53
06:03:31|54160.53
06:03:32|54160.53
06:03:33|54160.53
06:03:34|54160.53
06:03:36|54160.52
06:03:37|54160.53
06:03:37|54160.53
06:03:38|54160.53
06:03:39|54160.52
06:03:40|54160.52
06:03:42|54172.61
06:03:43|54172.61
06:03:44|54172.61
06:03:45|54172.61
06:03:46|54172.62
06:03:47|54169.9
06:03:48|54169.9
06:03:49|54173.73
06:03:50|54175.44
06:03:51|54175.44
06:03:52|54175.44
06:03:53|54174.09
06:03:54|54174.09
06:03:55|54174.08
06:03:56|54174.09
06:03:57|54174.09
06:03:58|54174.1
06:03:59|54174.11
06:04:00|54174.11
06:04:02|54175.59
06:04:02|54180.27
06:04:03|54187.07
06:04:04|54187.07
06:04:05|54187.07
06:04:06|54187.07
06:04:07|54187.07
06:04:08|54187.07
06:04:09|54180.48
06:04:10|54184.
06:04:11|54184.
06:04:12|54184.
06:04:13|54184.
06:04:14|54184.
06:04:15|54184.01
06:04:16|54184.01
06:04:17|54184.
06:04:18|54184.
06:04:19|54187.08
06:04:20|54187.07
06:04:21|54184.01
06:04:22|54184.
06:04:23|54184.
06:04:24|54184.
06:04:25|54184.
06:04:26|54174.83
06:04:27|54170.01
06:04:28|54170.01
06:04:30|54170.22
06:04:31|54170.23
06:04:31|54186.23
06:04:33|54181.65
06:04:34|54192.68
06:04:35|54192.68
06:04:36|54192.76
06:04:37|54191.36
06:04:38|54198.28
06:04:39|54198.29
06:04:40|54197.19
06:04:41|54195.84
06:04:42|54197.72
06:04:43|54197.72
06:04:44|54194.04
06:04:45|54190.79
06:04:46|54184.32
06:04:47|54184.32
06:04:48|54184.32
06:04:49|54184.
06:04:50|54184.
06:04:51|54184.04
06:04:52|54193.88
06:04:53|54190.79
06:04:54|54190.79
06:04:55|54190.79
06:04:56|54190.79
06:04:57|54190.8
06:04:58|54190.8
06:04:59|54199.4
06:05:00|54199.4
06:05:01|54199.4
06:05:02|54199.4
06:05:03|54196.45
06:05:04|54196.44
06:05:05|54196.44
06:05:06|54196.44
06:05:07|54196.44
06:05:08|54196.44
06:05:09|54196.44
06:05:10|54204.29
06:05:11|54202.01
06:05:12|54202.01
06:05:13|54199.29
06:05:14|54199.3
06:05:15|54199.29
06:05:16|54199.3
06:05:17|54199.29
06:05:18|54199.3
06:05:19|54199.3
06:05:20|54199.3
06:05:21|54199.3
06:05:22|54199.3
06:05:23|54199.3
06:05:24|54199.3
06:05:25|54199.3
06:05:26|54199.3
06:05:27|54188.93
06:05:28|54188.93
06:05:29|54187.51
06:05:30|54197.75
06:05:32|54191.48
06:05:32|54196.59
06:05:33|54196.59
06:05:34|54196.59
06:05:35|54142.88
06:05:36|54158.81
06:05:37|54158.81
06:05:38|54171.06
06:05:39|54173.62
06:05:40|54173.62
06:05:41|54173.63
06:05:42|54173.74
06:05:43|54180.7
06:05:44|54182.39
06:05:45|54182.39
06:05:47|54182.39
06:05:47|54182.39
06:05:48|54182.39
06:05:49|54182.39
06:05:50|54182.39
06:05:52|54182.4
06:05:52|54182.39
06:05:54|54182.39
06:05:55|54177.06
06:05:56|54167.77
06:05:57|54167.77
06:05:58|54167.54
06:05:59|54167.53
06:06:00|54167.53
06:06:01|54170.03
06:06:02|54170.03
06:06:03|54167.53
06:06:04|54167.54
06:06:05|54167.54
06:06:06|54167.54
06:06:07|54167.54
06:06:08|54167.54
06:06:09|54167.54
06:06:10|54165.
06:06:11|54160.02
06:06:12|54160.02
06:06:13|54160.02
06:06:14|54160.02
06:06:15|54160.02
06:06:16|54160.02
06:06:17|54160.01
06:06:18|54160.01
06:06:19|54160.02
06:06:20|54160.01
06:06:21|54160.01
06:06:22|54160.01
06:06:23|54160.01
06:06:24|54160.01
06:06:25|54159.2
06:06:26|54159.2
06:06:27|54159.2
06:06:28|54158.8
06:06:29|54158.81
06:06:30|54158.8
06:06:32|54158.81
06:06:33|54157.69
06:06:34|54157.69
06:06:35|54157.69
06:06:37|54157.69
06:06:38|54152.02
06:06:39|54136.28
06:06:40|54141.17
06:06:41|54146.26
06:06:41|54146.26
06:06:43|54150.06
06:06:44|54152.02
06:06:44|54152.02
06:06:45|54152.02
06:06:47|54152.02
06:06:47|54147.51
06:06:49|54147.51
06:06:49|54147.5
06:06:50|54147.5
06:06:52|54146.25
06:06:53|54146.25
06:06:53|54137.77
06:06:54|54137.77
06:06:56|54137.77
06:06:56|54141.67
06:06:57|54141.67
06:06:58|54141.67
06:06:59|54141.67
06:07:00|54141.67
06:07:02|54141.68
06:07:02|54141.68
06:07:03|54141.68
06:07:04|54141.68
06:07:05|54141.71
06:07:06|54141.71
06:07:08|54142.05
06:07:09|54141.06
06:07:10|54141.06
06:07:11|54143.35
06:07:12|54141.69
06:07:13|54141.07
06:07:13|54141.06
06:07:14|54134.94
06:07:16|54134.94
06:07:17|54134.61
06:07:18|54129.03
06:07:19|54129.03
06:07:19|54127.12
06:07:21|54123.86
06:07:21|54126.19
06:07:23|54125.23
06:07:24|54128.49
06:07:24|54128.49
06:07:25|54123.87
06:07:27|54123.86
06:07:27|54123.86
06:07:29|54123.07
06:07:29|54123.07
06:07:31|54123.07
06:07:32|54121.74
06:07:33|54121.73
06:07:35|54121.73
06:07:36|54122.
06:07:37|54122.01
06:07:38|54122.
06:07:39|54130.89
06:07:40|54128.29
06:07:41|54135.21
06:07:42|54140.06
06:07:43|54140.06
06:07:44|54140.06
06:07:45|54140.06
06:07:46|54140.06
06:07:47|54134.22
06:07:48|54134.21
06:07:49|54116.02
06:07:50|54116.02
06:07:51|54122.91
06:07:52|54122.91
06:07:53|54123.29
06:07:54|54123.29
06:07:55|54123.29
06:07:56|54123.29
06:07:58|54123.29
06:07:58|54123.28
06:07:59|54123.28
06:08:00|54123.29
06:08:01|54123.29
06:08:02|54122.51
06:08:04|54122.5
06:08:04|54122.31
06:08:06|54118.7
06:08:06|54118.7
06:08:08|54119.42
06:08:08|54119.41
06:08:09|54116.1
06:08:10|54118.67
06:08:11|54118.67
06:08:12|54120.52
06:08:13|54121.57
06:08:14|54121.57
06:08:15|54121.57
06:08:16|54117.47
06:08:17|54119.03
06:08:18|54119.03
06:08:19|54119.03
06:08:20|54121.74
06:08:22|54121.74
06:08:23|54121.74
06:08:23|54121.74
06:08:25|54121.74
06:08:25|54116.02
06:08:27|54116.03
06:08:28|54119.09
06:08:28|54119.09
06:08:30|54119.09
06:08:30|54119.09
06:08:32|54119.09
06:08:33|54119.09
06:08:34|54119.12
06:08:36|54120.13
06:08:36|54120.13
06:08:38|54120.13
06:08:38|54120.14
06:08:40|54120.14
06:08:41|54120.13
06:08:42|54120.13
06:08:43|54120.14
06:08:44|54120.14
06:08:45|54120.13
06:08:46|54120.14
06:08:48|54120.13
06:08:48|54118.5
06:08:49|54118.5
06:08:50|54118.49
06:08:51|54116.07
06:08:52|54116.07
06:08:53|54116.07
06:08:54|54116.06
06:08:55|54116.06
06:08:56|54116.07
06:08:57|54116.07
06:08:58|54116.
06:08:59|54104.46
06:09:00|54116.06
06:09:01|54116.06
06:09:03|54116.06
06:09:03|54116.06
06:09:05|54116.06
06:09:06|54116.06
06:09:06|54116.06
06:09:08|54112.47
06:09:08|54112.47
06:09:10|54112.47
06:09:10|54112.47
06:09:12|54112.47
06:09:13|54105.45
06:09:14|54105.45
06:09:14|54105.45
06:09:16|54105.45
06:09:17|54105.45
06:09:18|54103.74
06:09:19|54103.74
06:09:20|54102.57
06:09:21|54096.82
06:09:22|54096.82
06:09:23|54096.82
06:09:24|54096.82
06:09:25|54092.11
06:09:26|54104.92
06:09:27|54118.48
06:09:28|54118.48
06:09:29|54118.48
06:09:30|54118.48
06:09:31|54116.01
06:09:32|54116.01
06:09:33|54110.8
06:09:34|54103.7
06:09:35|54096.38
06:09:36|54098.58
06:09:37|54098.58
06:09:39|54098.58
06:09:40|54098.54
06:09:41|54098.54
06:09:42|54098.57
06:09:43|54098.58
06:09:44|54098.57
06:09:45|54098.57
06:09:46|54111.26
06:09:47|54108.13
06:09:48|54106.76
06:09:49|54106.72
06:09:50|54106.72
06:09:51|54110.79
06:09:52|54110.79
06:09:53|54110.79
06:09:55|54099.95
06:09:55|54106.76
06:09:56|54110.47
06:09:57|54110.47
06:09:58|54109.96
06:09:59|54110.53
06:10:00|54110.84
06:10:01|54110.84
06:10:02|54113.2
06:10:03|54113.2
06:10:04|54097.61
06:10:05|54113.21
06:10:06|54113.22
06:10:07|54106.41
06:10:08|54106.41
06:10:09|54106.41
06:10:10|54108.15
06:10:11|54108.15
06:10:12|54108.15
06:10:13|54103.54
06:10:14|54106.23
06:10:15|54108.9
06:10:16|54108.9
06:10:17|54108.9
06:10:18|54108.89
06:10:19|54108.89
06:10:20|54108.89
06:10:21|54108.89
06:10:23|54112.86
06:10:23|54112.86
06:10:24|54112.86
06:10:26|54112.86
06:10:27|54112.86
06:10:27|54112.86
06:10:28|54112.86
06:10:29|54112.86
06:10:30|54112.86
06:10:31|54112.86
06:10:32|54113.61
06:10:34|54113.6
06:10:34|54113.6
06:10:35|54113.6
06:10:37|54113.6
06:10:38|54113.61
06:10:39|54108.85
06:10:41|54105.85
06:10:41|54108.83
06:10:43|54108.1
06:10:43|54108.1
06:10:45|54108.1
06:10:46|54108.1
06:10:47|54108.1
06:10:48|54108.1
06:10:48|54108.1
06:10:50|54109.42
06:10:51|54109.42
06:10:52|54109.42
06:10:52|54109.42
06:10:53|54108.1
06:10:55|54108.09
06:10:55|54108.09
06:10:57|54108.09
06:10:57|54108.09
06:10:58|54107.51
06:10:59|54107.51
06:11:00|54108.11
06:11:01|54108.85
06:11:03|54108.85
06:11:03|54108.85
06:11:05|54097.61
06:11:06|54097.61
06:11:06|54097.61
06:11:07|54097.62
06:11:09|54097.62
06:11:09|54097.62
06:11:11|54097.62
06:11:12|54097.62
06:11:12|54097.5
06:11:14|54097.51
06:11:14|54097.51
06:11:16|54097.51
06:11:17|54097.51
06:11:17|54097.51
06:11:19|54097.51
06:11:19|54097.51
06:11:21|54097.5
06:11:21|54097.5
06:11:22|54097.5
06:11:23|54097.5
06:11:25|54094.09
06:11:25|54094.01
06:11:26|54097.33
06:11:27|54097.32
06:11:28|54097.32
06:11:29|54102.49
06:11:31|54112.84
06:11:32|54112.84
06:11:33|54112.85
06:11:34|54112.84
06:11:35|54108.67
06:11:36|54108.68
06:11:38|54108.68
06:11:39|54108.67
06:11:40|54108.67
06:11:41|54108.67
06:11:42|54108.67
06:11:43|54111.39
06:11:45|54111.4
06:11:45|54111.4
06:11:47|54106.16
06:11:48|54106.16
06:11:48|54106.16
06:11:49|54106.16
06:11:50|54106.17
06:11:51|54109.58
06:11:52|54106.18
06:11:54|54108.62
06:11:55|54106.82
06:11:55|54106.82
06:11:56|54106.81
06:11:58|54106.81
06:11:58|54106.81
06:12:00|54106.16
06:12:01|54106.17
06:12:02|54106.17
06:12:03|54106.16
06:12:04|54106.16
06:12:05|54106.16
06:12:06|54106.17
06:12:07|54106.17
06:12:08|54095.
06:12:09|54095.
06:12:10|54094.62
06:12:11|54094.62
06:12:12|54094.62
06:12:13|54094.61
06:12:14|54094.57
06:12:15|54094.58
06:12:16|54094.58
06:12:17|54094.58
06:12:18|54094.01
06:12:19|54094.01
06:12:20|54094.01
06:12:21|54094.01
06:12:22|54094.
06:12:23|54094.
06:12:24|54090.72
06:12:25|54094.58
06:12:26|54094.58
06:12:27|54094.58
06:12:28|54094.58
06:12:29|54094.58
06:12:30|54093.95
06:12:31|54093.95
06:12:32|54093.95
06:12:33|54093.95
06:12:34|54093.94
06:12:35|54093.94
06:12:36|54094.61
06:12:37|54094.61
06:12:39|54094.61
06:12:39|54094.99
06:12:40|54094.99
06:12:41|54094.99
06:12:42|54094.99
06:12:44|54100.98
06:12:45|54100.98
06:12:45|54100.99
06:12:47|54103.03
06:12:47|54103.03
06:12:48|54103.03
06:12:49|54103.03
06:12:51|54103.02
06:12:51|54106.96
06:12:52|54109.99
06:12:53|54104.94
06:12:55|54105.01
06:12:55|54105.01
06:12:57|54105.01
06:12:58|54105.01
06:12:58|54109.14
06:12:59|54109.14
06:13:00|54109.14
06:13:01|54110.
06:13:02|54113.
06:13:03|54113.
06:13:04|54121.82
06:13:06|54121.82
06:13:07|54121.82
06:13:07|54121.82
06:13:09|54121.82
06:13:10|54121.82
06:13:11|54121.82
06:13:12|54121.81
06:13:13|54121.81
06:13:14|54122.
06:13:15|54122.
06:13:16|54121.99
06:13:17|54122.05
06:13:18|54122.05
06:13:19|54122.56
06:13:19|54122.56
06:13:21|54122.56
06:13:22|54122.57
06:13:23|54122.57
06:13:24|54122.57
06:13:25|54122.57
06:13:26|54122.57
06:13:27|54122.05
06:13:28|54110.68
06:13:29|54110.68
06:13:30|54110.68
06:13:31|54117.07
06:13:31|54117.07
06:13:33|54117.07
06:13:33|54117.07
06:13:34|54117.07
06:13:36|54117.07
06:13:37|54117.07
06:13:38|54117.07
06:13:39|54113.92
06:13:41|54123.29
06:13:42|54124.55
06:13:43|54120.02
06:13:44|54120.02
06:13:45|54120.36
06:13:46|54120.36
06:13:47|54125.09
06:13:48|54124.88
06:13:49|54120.02
06:13:50|54120.02
06:13:51|54120.76
06:13:52|54124.28
06:13:53|54125.04
06:13:54|54126.57
06:13:55|54126.57
06:13:56|54126.57
06:13:57|54126.57
06:13:58|54126.57
06:13:59|54126.57
06:14:00|54126.57
06:14:01|54127.34
06:14:02|54127.34
06:14:03|54127.34
06:14:04|54125.15
06:14:05|54125.15
06:14:07|54125.15
06:14:07|54125.15
06:14:08|54125.15
06:14:09|54126.65
06:14:10|54125.15
06:14:11|54120.76
06:14:12|54116.25
06:14:13|54116.25
06:14:14|54116.25
06:14:15|54116.25
06:14:16|54116.25
06:14:17|54116.25
06:14:18|54115.
06:14:19|54115.01
06:14:20|54110.01
06:14:21|54105.05
06:14:22|54105.05
06:14:23|54101.07
06:14:24|54100.01
06:14:25|54100.01
06:14:26|54100.01
06:14:27|54102.03
06:14:28|54102.03
06:14:29|54102.03
06:14:30|54102.03
06:14:31|54102.03
06:14:32|54102.03
06:14:33|54102.03
06:14:34|54102.02
06:14:35|54102.02
06:14:36|54102.03
06:14:37|54102.03
06:14:38|54102.02
06:14:39|54102.03
06:14:41|54102.02
06:14:42|54102.02
06:14:43|54102.02
06:14:44|54102.02
06:14:45|54102.03
06:14:47|54102.03
06:14:47|54102.02
06:14:48|54102.02
06:14:49|54102.02
06:14:50|54102.02
06:14:51|54102.03
06:14:52|54121.08
06:14:53|54121.08
06:14:54|54120.72
06:14:55|54120.42
06:14:56|54118.51
06:14:57|54118.53
06:14:59|54108.31
06:14:59|54118.06
06:15:00|54118.06
06:15:02|54117.38
06:15:03|54117.12
06:15:04|54137.7
06:15:05|54149.55
06:15:06|54150.
06:15:07|54150.
06:15:08|54150.
06:15:09|54150.
06:15:10|54150.
06:15:11|54150.
06:15:12|54150.
06:15:13|54150.
06:15:14|54149.99
06:15:15|54150.
06:15:16|54150.
06:15:17|54150.
06:15:18|54150.
06:15:19|54145.39
06:15:20|54146.68
06:15:21|54149.04
06:15:22|54149.03
06:15:23|54150.
06:15:24|54149.99
06:15:25|54150.5
06:15:26|54151.03
06:15:27|54150.51
06:15:28|54145.37
06:15:29|54148.55
06:15:30|54148.55
06:15:31|54149.47
06:15:32|54151.05
06:15:33|54150.5
06:15:34|54150.51
06:15:35|54150.51
06:15:36|54149.55
06:15:37|54148.12
06:15:38|54147.06
06:15:39|54147.06
06:15:40|54147.06
06:15:42|54147.06
06:15:42|54147.06
06:15:43|54147.02
06:15:45|54147.02
06:15:45|54147.02
06:15:47|54147.02
06:15:48|54147.02
06:15:49|54147.01
06:15:50|54147.01
06:15:51|54147.02
06:15:52|54147.02
06:15:52|54147.01
06:15:54|54147.01
06:15:55|54147.01
06:15:56|54148.55
06:15:57|54140.
06:15:58|54140.
06:15:59|54135.36
06:15:59|54135.36
06:16:01|54135.37
06:16:02|54135.36
06:16:03|54135.36
06:16:04|54135.37
06:16:05|54135.36
06:16:05|54132.5
06:16:07|54132.5
06:16:08|54132.5
06:16:09|54125.07
06:16:10|54131.55
06:16:11|54131.55
06:16:12|54131.56
06:16:13|54129.26
06:16:14|54126.54
06:16:15|54129.24
06:16:16|54125.01
06:16:17|54125.7
06:16:18|54125.01
06:16:18|54125.01
06:16:19|54122.7
06:16:20|54122.7
06:16:22|54122.7
06:16:23|54122.7
06:16:23|54122.69
06:16:24|54122.69
06:16:26|54122.69
06:16:27|54122.7
06:16:28|54122.69
06:16:28|54110.75
06:16:30|54110.74
06:16:31|54110.74
06:16:32|54110.74
06:16:32|54110.75
06:16:34|54110.75
06:16:35|54110.75
06:16:35|54110.74
06:16:37|54110.74
06:16:38|54110.74
06:16:39|54110.74
06:16:39|54110.7
06:16:41|54110.7
06:16:42|54110.7
06:16:44|54110.7
06:16:44|54110.7
06:16:45|54109.72
06:16:46|54109.73
06:16:47|54109.73
06:16:48|54109.73
06:16:49|54103.36
06:16:50|54096.68
06:16:51|54096.68
06:16:52|54096.68
06:16:53|54096.15
06:16:54|54096.15
06:16:55|54096.16
06:16:57|54096.16
06:16:58|54093.01
06:16:59|54093.
06:17:00|54091.44
06:17:01|54091.44
06:17:02|54094.27
06:17:03|54094.27
06:17:04|54094.03
06:17:05|54094.03
06:17:06|54094.04
06:17:07|54094.04
06:17:08|54094.04
06:17:09|54091.59
06:17:10|54091.6
06:17:11|54091.6
06:17:12|54091.59
06:17:13|54091.59
06:17:14|54091.59
06:17:15|54091.59
06:17:16|54091.6
06:17:17|54091.6
06:17:18|54091.6
06:17:19|54091.6
06:17:20|54091.6
06:17:21|54086.75
06:17:22|54086.75
06:17:23|54076.06
06:17:24|54077.66
06:17:25|54074.43
06:17:26|54074.43
06:17:27|54074.43
06:17:28|54074.43
06:17:29|54071.99
06:17:30|54071.99
06:17:31|54071.99
06:17:32|54071.99
06:17:33|54071.99
06:17:34|54071.99
06:17:35|54071.99
06:17:36|54071.98
06:17:37|54065.35
06:17:38|54065.35
06:17:39|54066.72
06:17:40|54066.73
06:17:41|54069.44
06:17:42|54069.44
06:17:43|54082.62
06:17:44|54082.62
06:17:46|54081.07
06:17:46|54081.07
06:17:48|54081.07
06:17:49|54081.07
06:17:50|54079.85
06:17:51|54076.94
06:17:52|54076.94
06:17:53|54076.94
06:17:54|54076.94
06:17:55|54076.94
06:17:56|54076.94
06:17:57|54076.94
06:17:58|54060.69
06:17:59|54056.91
06:18:01|54051.89
06:18:01|54051.89
06:18:02|54051.89
06:18:03|54051.89
06:18:04|54065.64
06:18:05|54065.63
06:18:06|54065.63
06:18:07|54060.21
06:18:08|54062.23
06:18:09|54062.23
06:18:10|54062.23
06:18:11|54062.17
06:18:12|54062.17
06:18:13|54062.17
06:18:15|54062.18
06:18:15|54056.81
06:18:16|54054.11
06:18:17|54054.11
06:18:18|54054.11
06:18:19|54054.11
06:18:20|54050.
06:18:21|54048.02
06:18:22|54045.06
06:18:24|54047.86
06:18:24|54044.36
06:18:25|54042.01
06:18:26|54042.
06:18:27|54040.
06:18:28|54040.
06:18:29|54033.21
06:18:31|54033.21
06:18:31|54035.36
06:18:32|54039.75
06:18:33|54039.75
06:18:34|54039.74
06:18:35|54039.74
06:18:36|54035.79
06:18:37|54035.79
06:18:38|54035.79
06:18:40|54035.78
06:18:40|54033.21
06:18:41|54030.61
06:18:42|54030.39
06:18:44|54030.
06:18:45|54029.92
06:18:46|54029.26
06:18:48|54029.26
06:18:48|54029.28
06:18:49|54029.28
06:18:50|54030.19
06:18:51|54030.19
06:18:52|54030.19
06:18:54|54033.38
06:18:55|54029.27
06:18:56|54029.69
06:18:57|54030.1
06:18:57|54032.24
06:18:59|54032.24
06:18:59|54032.24
06:19:00|54040.09
06:19:02|54054.98
06:19:03|54054.98
06:19:03|54054.98
06:19:04|54054.98
06:19:06|54055.3
06:19:06|54055.29
06:19:07|54055.29
06:19:08|54049.57
06:19:10|54049.03
06:19:10|54049.03
06:19:12|54049.03
06:19:12|54054.97
06:19:14|54054.97
06:19:15|54053.75
06:19:15|54053.76
06:19:17|54049.23
06:19:17|54052.36
06:19:19|54052.22
06:19:19|54049.57
06:19:20|54051.96
06:19:21|54051.96
06:19:23|54050.3
06:19:23|54050.3
06:19:24|54050.3
06:19:26|54040.38
06:19:26|54040.38
06:19:27|54037.5
06:19:28|54037.51
06:19:29|54037.51
06:19:31|54036.36
06:19:31|54036.35
06:19:32|54036.35
06:19:34|54036.35
06:19:34|54036.35
06:19:35|54033.
06:19:36|54023.1
06:19:38|54023.1
06:19:39|54029.32
06:19:39|54029.66
06:19:41|54030.96
06:19:41|54030.96
06:19:42|54029.96
06:19:43|54027.38
06:19:45|54027.39
06:19:46|54027.24
06:19:48|54027.38
06:19:49|54027.38
06:19:50|54027.38
06:19:50|54027.38
06:19:52|54027.38
06:19:53|54027.38
06:19:53|54026.07
06:19:55|54026.08
06:19:56|54026.01
06:19:57|54025.29
06:19:58|54027.3
06:19:59|54027.31
06:20:00|54025.95
06:20:01|54025.95
06:20:02|54023.5
06:20:03|54023.5
06:20:04|54023.5
06:20:06|54023.52
06:20:07|54023.53
06:20:07|54023.52
06:20:09|54023.53
06:20:09|54023.55
06:20:10|54025.35
06:20:11|54023.56
06:20:12|54023.56
06:20:14|54023.56
06:20:14|54025.27
06:20:15|54023.57
06:20:16|54025.35
06:20:17|54025.35
06:20:18|54023.56
06:20:19|54023.56
06:20:21|54023.56
06:20:21|54018.27
06:20:22|54018.26
06:20:23|54021.33
06:20:25|54023.24
06:20:25|54018.27
06:20:26|54036.35
06:20:27|54047.17
06:20:28|54047.17
06:20:29|54047.17
06:20:30|54047.17
06:20:31|54054.98
06:20:32|54057.04
06:20:33|54047.99
06:20:34|54051.6
06:20:36|54051.6
06:20:36|54051.6
06:20:37|54051.6
06:20:38|54051.6
06:20:40|54051.6
06:20:41|54049.03
06:20:42|54047.03
06:20:43|54047.04
06:20:44|54047.04
06:20:45|54047.04
06:20:46|54047.04
06:20:47|54047.04
06:20:48|54047.04
06:20:50|54047.03
06:20:51|54047.03
06:20:52|54047.03
06:20:53|54047.03
06:20:53|54047.03
06:20:54|54047.03
06:20:56|54047.03
06:20:57|54047.03
06:20:58|54047.03
06:20:59|54047.04
06:21:00|54047.04
06:21:01|54055.19
06:21:02|54055.19
06:21:03|54060.67
06:21:04|54060.67
06:21:05|54060.68
06:21:06|54060.68
06:21:07|54060.68
06:21:08|54060.68
06:21:09|54060.68
06:21:10|54060.68
06:21:11|54060.67
06:21:12|54060.67
06:21:13|54060.67
06:21:14|54065.35
06:21:15|54065.35
06:21:16|54065.35
06:21:17|54065.35
06:21:18|54065.35
06:21:19|54066.09
06:21:20|54066.1
06:21:21|54067.01
06:21:22|54067.
06:21:23|54067.01
06:21:24|54067.01
06:21:25|54067.01
06:21:26|54067.
06:21:27|54067.
06:21:28|54067.
06:21:29|54067.
06:21:30|54067.
06:21:31|54067.
06:21:32|54067.
06:21:33|54067.
06:21:34|54067.
06:21:35|54067.01
06:21:36|54069.
06:21:37|54069.
06:21:38|54069.
06:21:39|54069.
06:21:40|54079.95
06:21:41|54079.95
06:21:42|54073.52
06:21:43|54073.53
06:21:44|54073.53
06:21:45|54073.53
06:21:47|54066.09
06:21:48|54066.09
06:21:49|54066.1
06:21:50|54066.1
06:21:51|54066.12
06:21:52|54066.12
06:21:53|54057.48
06:21:54|54055.01
06:21:55|54055.01
06:21:56|54055.01
06:21:57|54055.01
06:21:58|54055.01
06:21:59|54055.
06:22:00|54055.01
06:22:01|54055.
06:22:02|54056.86
06:22:03|54062.14
06:22:04|54062.14
06:22:05|54062.14
06:22:06|54062.15
06:22:07|54062.15
06:22:08|54066.09
06:22:09|54071.75
06:22:10|54071.75
06:22:11|54075.24
06:22:12|54075.24
06:22:13|54075.25
06:22:15|54075.25
06:22:15|54075.25
06:22:16|54075.24
06:22:17|54090.44
06:22:18|54091.02
06:22:19|54099.54
06:22:20|54094.69
06:22:21|54094.66
06:22:22|54099.54
06:22:23|54094.66
06:22:25|54081.07
06:22:25|54081.07
06:22:26|54081.07
06:22:27|54086.46
06:22:28|54086.46
06:22:29|54086.46
06:22:31|54094.42
06:22:31|54091.68
06:22:32|54091.09
06:22:33|54092.72
06:22:34|54092.72
06:22:35|54092.72
06:22:36|54099.54
06:22:37|54099.54
06:22:38|54099.55
06:22:39|54093.94
06:22:40|54093.95
06:22:41|54090.
06:22:43|54089.99
06:22:43|54086.87
06:22:45|54081.06
06:22:46|54081.06
06:22:46|54081.07
06:22:48|54086.85
06:22:49|54086.85
06:22:50|54086.85
06:22:52|54086.85
06:22:53|54086.85
06:22:54|54092.16
06:22:54|54092.16
06:22:55|54092.16
06:22:57|54092.16
06:22:58|54092.16
06:22:59|54092.17
06:22:59|54092.16
06:23:01|54092.16
06:23:02|54092.16
06:23:02|54092.16
06:23:04|54092.16
06:23:04|54092.16
06:23:05|54095.79
06:23:07|54095.79
06:23:08|54092.66
06:23:09|54092.48
06:23:09|54092.48
06:23:11|54092.48
06:23:12|54092.48
06:23:12|54092.48
06:23:13|54092.48
06:23:14|54092.48
06:23:15|54092.66
06:23:17|54092.66
06:23:17|54092.66
06:23:19|54092.66
06:23:19|54092.65
06:23:20|54092.66
06:23:21|54092.66
06:23:22|54092.65
06:23:24|54092.66
06:23:25|54092.65
06:23:26|54092.66
06:23:26|54092.66
06:23:27|54092.66
06:23:28|54092.66
06:23:30|54092.17
06:23:30|54092.17
06:23:31|54092.16
06:23:32|54083.63
06:23:33|54077.33
06:23:35|54077.33
06:23:35|54077.36
06:23:36|54077.36
06:23:38|54077.36
06:23:39|54077.35
06:23:39|54077.35
06:23:41|54077.34
06:23:41|54077.35
06:23:42|54077.35
06:23:43|54077.35
06:23:44|54077.35
06:23:46|54077.35
06:23:46|54080.78
06:23:48|54080.77
06:23:50|54080.77
06:23:51|54080.77
06:23:52|54080.77
06:23:53|54078.85
06:23:54|54078.86
06:23:55|54078.86
06:23:57|54078.86
06:23:57|54078.86
06:23:58|54078.93
06:23:59|54078.93
06:24:00|54077.39
06:24:01|54077.39
06:24:02|54077.39
06:24:03|54077.39
06:24:04|54078.88
06:24:05|54078.88
06:24:06|54078.88
06:24:08|54078.88
06:24:08|54078.88
06:24:10|54078.88
06:24:10|54078.89
06:24:12|54078.89
06:24:12|54078.89
06:24:13|54079.24
06:24:14|54079.26
06:24:16|54085.07
06:24:17|54085.07
06:24:18|54085.07
06:24:18|54085.08
06:24:19|54085.07
06:24:20|54085.07
06:24:21|54085.08
06:24:23|54085.07
06:24:24|54085.07
06:24:24|54087.87
06:24:25|54094.86
06:24:27|54092.93
06:24:27|54092.93
06:24:28|54093.67
06:24:29|54093.67
06:24:30|54093.67
06:24:32|54093.68
06:24:32|54098.14
06:24:34|54098.14
06:24:34|54098.14
06:24:35|54098.14
06:24:37|54099.54
06:24:37|54099.54
06:24:38|54099.53
06:24:39|54099.
06:24:40|54099.
06:24:41|54099.55
06:24:42|54099.55
06:24:43|54099.55
06:24:45|54098.79
06:24:45|54098.99
06:24:47|54098.98
06:24:47|54098.78
06:24:49|54098.79
06:24:49|54096.98
06:24:51|54096.98
06:24:52|54096.98
06:24:53|54096.98
06:24:54|54096.98
06:24:55|54096.99
06:24:57|54096.99
06:24:57|54096.99
06:24:59|54096.98
06:25:00|54096.99
06:25:01|54099.55
06:25:02|54102.56
06:25:03|54102.56
06:25:04|54102.57
06:25:05|54103.3
06:25:06|54103.3
06:25:07|54102.56
06:25:08|54098.87
06:25:09|54098.87
06:25:10|54098.87
06:25:11|54098.87
06:25:12|54098.88
06:25:14|54098.87
06:25:14|54098.87
06:25:15|54098.83
06:25:16|54097.48
06:25:17|54097.48
06:25:18|54097.48
06:25:19|54097.49
06:25:20|54098.61
06:25:21|54097.85
06:25:22|54097.86
06:25:23|54097.86
06:25:24|54088.39
06:25:25|54081.31
06:25:26|54081.32
06:25:27|54081.31
06:25:28|54081.31
06:25:29|54081.31
06:25:30|54081.31
06:25:31|54081.31
06:25:32|54080.
06:25:33|54080.
06:25:34|54073.84
06:25:35|54073.84
06:25:36|54075.19
06:25:37|54075.19
06:25:38|54075.19
06:25:39|54075.19
06:25:40|54075.19
06:25:41|54075.19
06:25:42|54075.21
06:25:43|54080.03
06:25:44|54077.32
06:25:45|54075.21
06:25:46|54074.08
06:25:47|54071.4
06:25:48|54071.4
06:25:49|54071.39
06:25:51|54071.39
06:25:52|54071.4
06:25:52|54074.11
06:25:54|54074.11
06:25:55|54072.52
06:25:56|54074.08
06:25:57|54074.08
06:25:58|54074.08
06:25:58|54074.09
06:26:00|54074.08
06:26:02|54077.86
06:26:02|54077.86
06:26:03|54077.86
06:26:04|54077.86
06:26:05|54077.85
06:26:06|54077.85
06:26:07|54077.84
06:26:08|54075.93
06:26:09|54075.93
06:26:10|54076.
06:26:11|54076.
06:26:12|54076.
06:26:13|54076.
06:26:14|54076.
06:26:15|54075.99
06:26:16|54076.
06:26:17|54075.99
06:26:18|54076.
06:26:19|54076.
06:26:20|54075.99
06:26:21|54075.2
06:26:22|54069.58
06:26:23|54073.6
06:26:24|54073.6
06:26:25|54073.6
06:26:26|54073.6
06:26:27|54073.6
06:26:28|54073.56
06:26:29|54073.56
06:26:30|54073.62
06:26:31|54073.61
06:26:32|54073.61
06:26:33|54073.61
06:26:34|54073.62
06:26:35|54073.61
06:26:36|54073.61
06:26:37|54073.61
06:26:38|54073.61
06:26:39|54066.74
06:26:40|54066.74
06:26:41|54066.74
06:26:42|54066.74
06:26:43|54066.74
06:26:44|54066.74
06:26:45|54065.36
06:26:46|54065.36
06:26:47|54065.35
06:26:48|54065.35
06:26:49|54065.35
06:26:50|54087.49
06:26:51|54087.5
06:26:53|54087.49
06:26:53|54087.5
06:26:55|54087.49
06:26:56|54087.49
06:26:58|54087.5
06:26:59|54093.05
06:27:00|54092.78
06:27:01|54098.24
06:27:02|54098.24
06:27:02|54098.87
06:27:04|54098.21
06:27:05|54098.21
06:27:05|54097.49
06:27:07|54097.14
06:27:07|54097.14
06:27:09|54097.14
06:27:10|54097.14
06:27:11|54092.89
06:27:12|54092.89
06:27:13|54092.89
06:27:13|54092.14
06:27:14|54092.14
06:27:15|54092.14
06:27:17|54091.4
06:27:18|54091.4
06:27:19|54091.4
06:27:19|54091.4
06:27:21|54091.45
06:27:22|54091.45
06:27:23|54091.45
06:27:23|54091.45
06:27:25|54098.
06:27:26|54097.99
06:27:26|54097.99
06:27:28|54097.99
06:27:28|54098.
06:27:30|54098.
06:27:31|54098.
06:27:32|54098.
06:27:33|54097.99
06:27:34|54097.99
06:27:35|54097.99
06:27:36|54098.
06:27:37|54098.
06:27:38|54097.99
06:27:38|54098.74
06:27:40|54107.04
06:27:41|54110.
06:27:41|54110.71
06:27:43|54110.71
06:27:43|54110.71
06:27:45|54119.64
06:27:46|54122.05
06:27:46|54122.7
06:27:48|54125.4
06:27:49|54124.5
06:27:49|54122.05
06:27:51|54122.04
06:27:51|54125.41
06:27:53|54125.41
06:27:54|54125.41
06:27:56|54126.35
06:27:57|54128.
06:27:58|54139.85
06:27:59|54149.99
06:27:59|54150.
06:28:00|54150.
06:28:01|54149.99
06:28:03|54151.18
06:28:04|54166.44
06:28:05|54163.11
06:28:06|54173.81
06:28:07|54163.06
06:28:08|54160.08
06:28:09|54160.08
06:28:10|54152.4
06:28:11|54152.4
06:28:12|54152.41
06:28:13|54152.83
06:28:14|54154.37
06:28:15|54154.37
06:28:16|54156.34
06:28:17|54164.14
06:28:18|54159.18
06:28:19|54155.72
06:28:20|54141.1
06:28:21|54141.1
06:28:22|54141.1
06:28:23|54141.1
06:28:24|54138.19
06:28:25|54138.19
06:28:26|54134.56
06:28:27|54134.56
06:28:28|54134.56
06:28:29|54134.56
06:28:30|54134.56
06:28:31|54131.95
06:28:32|54131.95
06:28:33|54130.12
06:28:34|54130.12
06:28:35|54130.12
06:28:36|54130.12
06:28:37|54135.88
06:28:38|54135.88
06:28:39|54134.56
06:28:40|54137.58
06:28:41|54134.88
06:28:42|54134.88
06:28:43|54134.88
06:28:44|54134.88
06:28:45|54134.88
06:28:46|54134.88
06:28:47|54134.83
06:28:48|54133.51
06:28:49|54133.51
06:28:50|54135.62
06:28:51|54141.84
06:28:52|54141.84
06:28:53|54140.37
06:28:55|54140.37
06:28:56|54140.37
06:28:57|54141.85
06:28:58|54149.11
06:28:58|54149.11
06:28:59|54149.11
06:29:01|54141.45
06:29:02|54141.45
06:29:03|54146.89
06:29:04|54146.89
06:29:05|54149.12
06:29:06|54149.12
06:29:07|54149.12
06:29:08|54149.12
06:29:09|54149.12
06:29:10|54149.12
06:29:11|54149.12
06:29:12|54149.11
06:29:13|54149.12
06:29:14|54149.11
06:29:15|54142.51
06:29:16|54149.09
06:29:17|54149.09
06:29:18|54149.09
06:29:19|54147.62
06:29:20|54147.62
06:29:21|54147.62
06:29:22|54147.62
06:29:23|54147.62
06:29:24|54147.62
06:29:25|54147.62
06:29:26|54147.62
06:29:27|54147.62
06:29:28|54147.62
06:29:29|54147.61
06:29:30|54168.16
06:29:31|54173.73
06:29:32|54173.73
06:29:33|54173.73
06:29:34|54173.73
06:29:35|54176.99
06:29:36|54176.99
06:29:37|54176.99
06:29:38|54176.99
06:29:39|54176.99
06:29:40|54176.99
06:29:41|54176.99
06:29:42|54176.99
06:29:43|54176.99
06:29:44|54177.
06:29:46|54177.
06:29:46|54177.
06:29:47|54178.79
06:29:48|54178.78
06:29:49|54178.78
06:29:50|54180.41
06:29:51|54180.41
06:29:52|54181.8
06:29:53|54181.79
06:29:55|54182.07
06:29:56|54182.07
06:29:57|54182.08
06:29:57|54182.08
06:29:59|54182.07
06:30:00|54180.42
06:30:01|54180.42
06:30:02|54180.42
06:30:03|54180.42
06:30:04|54181.15
06:30:05|54181.15
06:30:06|54180.42
06:30:07|54180.42
06:30:08|54180.42
06:30:09|54179.36
06:30:09|54172.06
06:30:11|54172.06
06:30:12|54170.87
06:30:13|54170.87
06:30:14|54175.07
06:30:15|54175.08
06:30:16|54175.08
06:30:17|54169.74
06:30:18|54169.74
06:30:19|54171.38
06:30:20|54171.38
06:30:21|54172.48
06:30:22|54172.48
06:30:23|54172.48
06:30:24|54172.48
06:30:25|54172.48
06:30:26|54171.41
06:30:27|54171.4
06:30:28|54168.36
06:30:29|54168.35
06:30:30|54168.36
06:30:31|54168.36
06:30:32|54168.36
06:30:33|54168.35
06:30:34|54171.7
06:30:35|54171.71
06:30:36|54169.73
06:30:37|54169.73
06:30:38|54171.33
06:30:39|54171.33
06:30:40|54171.33
06:30:41|54171.33
06:30:42|54171.33
06:30:43|54171.29
06:30:44|54167.65
06:30:45|54167.65
06:30:46|54162.5
06:30:47|54159.4
06:30:48|54159.4
06:30:49|54159.4
06:30:50|54159.39
06:30:51|54159.39
06:30:52|54159.39
06:30:53|54159.36
06:30:54|54159.36
06:30:55|54159.36
06:30:56|54159.35
06:30:58|54159.36
06:30:59|54159.36
06:31:00|54159.35
06:31:00|54159.36
06:31:02|54163.67
06:31:03|54171.32
06:31:03|54171.32
06:31:05|54171.32
06:31:05|54171.32
06:31:07|54171.32
06:31:07|54171.33
06:31:08|54171.32
06:31:09|54171.37
06:31:11|54171.37
06:31:11|54171.37
06:31:12|54171.37
06:31:14|54171.37
06:31:15|54171.37
06:31:16|54171.32
06:31:16|54171.32
06:31:17|54171.32
06:31:18|54171.32
06:31:20|54171.32
06:31:20|54171.33
06:31:21|54171.32
06:31:22|54171.33
06:31:24|54171.33
06:31:25|54171.32
06:31:26|54182.06
06:31:26|54182.07
06:31:27|54182.06
06:31:28|54182.06
06:31:29|54176.05
06:31:31|54176.05
06:31:31|54176.05
06:31:32|54176.05
06:31:34|54176.05
06:31:35|54171.35
06:31:35|54171.35
06:31:37|54171.35
06:31:37|54171.35
06:31:38|54174.29
06:31:40|54180.61
06:31:40|54180.61
06:31:41|54180.61
06:31:42|54174.96
06:31:43|54174.96
06:31:44|54174.96
06:31:45|54177.57
06:31:47|54171.34
06:31:48|54171.34
06:31:48|54171.34
06:31:50|54173.95
06:31:51|54173.95
06:31:51|54173.95
06:31:53|54173.97
06:31:53|54177.1
06:31:54|54183.67
06:31:55|54184.58
06:31:57|54184.58
06:31:58|54184.58
06:31:59|54184.57
06:32:00|54184.57
06:32:01|54184.57
06:32:03|54184.58
06:32:04|54184.57
06:32:05|54184.56
06:32:05|54181.38
06:32:07|54184.32
06:32:08|54184.32
06:32:08|54181.38
06:32:09|54181.38
06:32:10|54178.23
06:32:11|54181.09
06:32:13|54181.09
06:32:13|54181.09
06:32:15|54181.33
06:32:15|54182.14
06:32:16|54181.09
06:32:17|54181.08
06:32:19|54181.09
06:32:20|54181.09
06:32:21|54181.09
06:32:22|54181.09
06:32:23|54181.09
06:32:24|54181.09
06:32:25|54181.03
06:32:25|54181.04
06:32:27|54181.04
06:32:28|54181.09
06:32:28|54181.09
06:32:29|54181.09
06:32:31|54181.08
06:32:31|54181.09
06:32:32|54181.08
06:32:34|54181.09
06:32:35|54181.08
06:32:36|54181.08
06:32:36|54172.59
06:32:38|54167.51
06:32:38|54167.51
06:32:40|54167.51
06:32:40|54174.13
06:32:42|54179.2
06:32:43|54179.2
06:32:44|54179.1
06:32:44|54179.11
06:32:46|54179.1
06:32:46|54179.2
06:32:47|54179.2
06:32:49|54179.2
06:32:50|54179.2
06:32:51|54179.2
06:32:52|54179.2
06:32:53|54179.21
06:32:54|54179.21
06:32:55|54193.32
06:32:56|54193.32
06:32:57|54193.32
06:32:59|54182.96
06:32:59|54182.96
06:33:01|54180.34
06:33:02|54180.34
06:33:03|54180.35
06:33:04|54180.35
06:33:05|54180.35
06:33:06|54180.35
06:33:07|54180.35
06:33:08|54180.3
06:33:09|54178.21
06:33:10|54173.74
06:33:11|54173.74
06:33:12|54167.51
06:33:13|54167.51
06:33:14|54167.51
06:33:15|54167.51
06:33:16|54167.51
06:33:17|54167.51
06:33:18|54167.51
06:33:19|54167.51
06:33:20|54167.51
06:33:21|54167.32
06:33:22|54167.32
06:33:23|54167.13
06:33:24|54167.13
06:33:25|54160.
06:33:26|54160.
06:33:27|54173.74
06:33:28|54179.99
06:33:29|54180.
06:33:30|54180.
06:33:31|54180.
06:33:32|54180.
06:33:33|54179.99
06:33:34|54179.99
06:33:35|54179.99
06:33:36|54180.34
06:33:37|54180.34
06:33:38|54180.34
06:33:39|54180.34
06:33:40|54180.34
06:33:41|54180.34
06:33:42|54180.34
06:33:43|54180.33
06:33:44|54185.52
06:33:45|54183.16
06:33:46|54183.16
06:33:47|54195.42
06:33:48|54194.05
06:33:49|54187.26
06:33:50|54187.26
06:33:51|54191.18
06:33:52|54187.32
06:33:53|54187.32
06:33:54|54187.31
06:33:55|54187.31
06:33:56|54187.31
06:33:57|54187.31
06:33:58|54187.31
06:34:00|54191.27
06:34:00|54191.27
06:34:01|54197.33
06:34:03|54210.54
06:34:03|54211.86
06:34:04|54206.69
06:34:05|54211.86
06:34:07|54211.86
06:34:08|54211.87
06:34:09|54211.87
06:34:10|54211.87
06:34:11|54247.63
06:34:12|54239.02
06:34:13|54243.56
06:34:14|54249.99
06:34:15|54252.1
06:34:15|54243.76
06:34:17|54246.47
06:34:18|54246.47
06:34:19|54252.44
06:34:20|54252.44
06:34:21|54252.43
06:34:22|54252.44
06:34:23|54252.44
06:34:24|54266.65
06:34:25|54253.26
06:34:26|54253.25
06:34:27|54253.25
06:34:28|54253.25
06:34:29|54253.25
06:34:30|54253.26
06:34:31|54253.26
06:34:31|54253.26
06:34:32|54253.26
06:34:34|54253.26
06:34:35|54253.26
06:34:36|54253.26
06:34:37|54253.25
06:34:38|54253.25
06:34:39|54253.26
06:34:40|54253.26
06:34:41|54253.8
06:34:42|54255.6
06:34:43|54266.7
06:34:44|54266.85
06:34:45|54282.58
06:34:46|54255.17
06:34:47|54266.09
06:34:48|54274.51
06:34:49|54260.3
06:34:50|54250.35
06:34:51|54246.48
06:34:52|54249.89
06:34:53|54249.89
06:34:54|54249.89
06:34:55|54249.89
06:34:56|54248.1
06:34:57|54253.72
06:34:58|54254.89
06:34:59|54259.51
06:35:01|54259.51
06:35:01|54261.12
06:35:03|54265.02
06:35:04|54265.02
06:35:05|54267.59
06:35:06|54270.39
06:35:07|54271.41
06:35:07|54288.06
06:35:08|54278.29
06:35:10|54279.2
06:35:11|54265.08
06:35:12|54265.09
06:35:13|54265.09
06:35:13|54265.09
06:35:14|54259.51
06:35:16|54259.51
06:35:16|54266.04
06:35:17|54266.04
06:35:19|54257.63
06:35:20|54257.64
06:35:21|54257.63
06:35:22|54246.48
06:35:23|54246.48
06:35:24|54246.48
06:35:25|54245.
06:35:26|54244.64
06:35:27|54244.22
06:35:28|54244.22
06:35:29|54243.1
06:35:30|54243.11
06:35:31|54243.11
06:35:32|54215.73
06:35:33|54212.61
06:35:34|54209.87
06:35:35|54209.88
06:35:36|54209.88
06:35:37|54209.67
06:35:38|54192.48
06:35:39|54198.37
06:35:40|54198.37
06:35:41|54198.37
06:35:42|54198.37
06:35:43|54198.37
06:35:44|54198.37
06:35:45|54198.37
06:35:46|54198.37
06:35:47|54192.48
06:35:48|54199.31
06:35:49|54206.04
06:35:50|54199.33
06:35:51|54199.33
06:35:52|54204.15
06:35:53|54204.14
06:35:54|54217.32
06:35:55|54217.36
06:35:56|54203.4
06:35:57|54198.36
06:35:58|54202.36
06:35:59|54202.71
06:36:00|54202.72
06:36:02|54202.72
06:36:02|54204.14
06:36:03|54204.14
06:36:04|54204.14
06:36:05|54204.14
06:36:06|54204.08
06:36:07|54202.45
06:36:08|54199.77
06:36:10|54200.44
06:36:10|54202.7
06:36:12|54202.71
06:36:13|54198.37
06:36:14|54198.37
06:36:15|54198.37
06:36:16|54198.37
06:36:17|54208.87
06:36:18|54198.36
06:36:19|54191.4
06:36:20|54190.01
06:36:21|54190.01
06:36:22|54190.01
06:36:23|54190.01
06:36:24|54190.01
06:36:25|54190.01
06:36:26|54190.01
06:36:27|54190.01
06:36:28|54190.01
06:36:29|54190.
06:36:30|54190.
06:36:31|54190.
06:36:33|54187.46
06:36:33|54187.47
06:36:34|54187.47
06:36:35|54187.47
06:36:36|54187.47
06:36:37|54186.26
06:36:38|54186.26
06:36:39|54186.26
06:36:40|54186.26
06:36:41|54183.68
06:36:42|54183.68
06:36:43|54183.68
06:36:44|54183.68
06:36:45|54183.68
06:36:46|54183.68
06:36:47|54183.68
06:36:48|54183.68
06:36:49|54179.46
06:36:50|54179.46
06:36:51|54179.47
06:36:52|54179.47
06:36:53|54179.47
06:36:54|54179.47
06:36:55|54179.47
06:36:56|54179.46
06:36:57|54180.94
06:36:58|54179.79
06:36:59|54179.46
06:37:00|54171.76
06:37:02|54174.14
06:37:03|54174.14
06:37:04|54174.14
06:37:05|54174.15
06:37:06|54174.11
06:37:07|54171.88
06:37:08|54174.13
06:37:09|54174.13
06:37:10|54174.14
06:37:11|54174.14
06:37:12|54178.92
06:37:13|54176.35
06:37:14|54176.35
06:37:15|54174.15
06:37:16|54171.87
06:37:17|54175.62
06:37:18|54175.62
06:37:19|54175.65
06:37:20|54189.54
06:37:21|54189.81
06:37:22|54177.96
06:37:23|54177.96
06:37:24|54177.96
06:37:25|54177.96
06:37:26|54185.34
06:37:27|54185.34
06:37:28|54185.34
06:37:29|54186.09
06:37:30|54186.09
06:37:31|54186.09
06:37:32|54186.09
06:37:33|54182.99
06:37:34|54183.16
06:37:35|54183.16
06:37:36|54183.16
06:37:37|54184.59
06:37:38|54181.13
06:37:39|54181.13
06:37:40|54171.87
06:37:41|54170.66
06:37:42|54170.66
06:37:43|54170.66
06:37:44|54170.66
06:37:45|54164.92
06:37:46|54167.72
06:37:47|54167.48
06:37:48|54165.4
06:37:49|54165.4
06:37:50|54166.38
06:37:51|54166.38
06:37:52|54166.44
06:37:53|54166.44
06:37:54|54166.44
06:37:56|54166.44
06:37:56|54166.44
06:37:57|54166.44
06:37:58|54156.58
06:37:59|54159.39
06:38:00|54159.39
06:38:01|54159.38
06:38:03|54159.39
06:38:04|54159.39
06:38:05|54159.39
06:38:06|54159.39
06:38:07|54159.39
06:38:08|54157.64
06:38:09|54158.9
06:38:10|54156.46
06:38:12|54150.01
06:38:12|54150.
06:38:13|54148.94
06:38:14|54148.95
06:38:15|54148.95
06:38:17|54156.1
06:38:17|54156.1
06:38:18|54149.73
06:38:20|54152.12
06:38:20|54152.12
06:38:21|54152.01
06:38:22|54152.
06:38:24|54141.41
06:38:24|54141.4
06:38:25|54141.4
06:38:26|54141.4
06:38:28|54141.36
06:38:28|54141.36
06:38:29|54141.36
06:38:30|54141.36
06:38:31|54141.36
06:38:32|54141.35
06:38:33|54141.35
06:38:35|54141.36
06:38:35|54141.36
06:38:36|54141.36
06:38:38|54141.36
06:38:39|54142.04
06:38:40|54142.38
06:38:40|54142.38
06:38:41|54142.05
06:38:42|54142.04
06:38:43|54138.59
06:38:44|54130.62
06:38:45|54130.49
06:38:47|54131.17
06:38:48|54130.99
06:38:49|54131.21
06:38:50|54131.21
06:38:50|54135.
06:38:51|54135.
06:38:52|54135.01
06:38:53|54132.7
06:38:54|54125.18
06:38:55|54124.58
06:38:56|54124.58
06:38:57|54124.58
06:38:58|54124.58
06:39:00|54124.57
06:39:00|54120.01
06:39:01|54120.01
06:39:03|54120.01
06:39:04|54120.01
06:39:06|54120.02
06:39:06|54120.
06:39:07|54118.28
06:39:08|54118.27
06:39:09|54118.27
06:39:10|54118.27
06:39:11|54134.71
06:39:12|54138.75
06:39:13|54134.7
06:39:14|54130.31
06:39:15|54130.31
06:39:16|54130.31
06:39:17|54130.31
06:39:18|54133.93
06:39:19|54133.93
06:39:20|54133.93
06:39:21|54133.94
06:39:22|54135.89
06:39:23|54135.89
06:39:24|54135.89
06:39:25|54126.49
06:39:26|54126.49
06:39:27|54131.84
06:39:28|54131.84
06:39:29|54131.84
06:39:30|54131.84
06:39:31|54131.85
06:39:32|54131.85
06:39:33|54131.85
06:39:34|54131.85
06:39:35|54133.93
06:39:36|54133.93
06:39:37|54133.93
06:39:38|54133.93
06:39:39|54137.41
06:39:40|54133.95
06:39:41|54126.56
06:39:42|54124.58
06:39:43|54120.02
06:39:44|54120.02
06:39:45|54116.54
06:39:46|54106.23
06:39:47|54106.23
06:39:48|54101.
06:39:49|54101.01
06:39:50|54101.
06:39:51|54100.
06:39:52|54091.68
06:39:53|54091.67
06:39:54|54091.67
06:39:55|54091.67
06:39:56|54084.16
06:39:57|54084.16
06:39:58|54084.22
06:39:59|54082.77
06:40:00|54082.77
06:40:01|54082.77
06:40:02|54084.31
06:40:04|54084.5
06:40:05|54084.5
06:40:07|54084.33
06:40:07|54084.33
06:40:08|54084.33
06:40:09|54084.33
06:40:10|54084.33
06:40:11|54084.33
06:40:12|54084.33
06:40:13|54087.31
06:40:14|54087.27
06:40:15|54087.31
06:40:16|54087.32
06:40:17|54087.32
06:40:18|54088.51
06:40:19|54091.24
06:40:21|54096.13
06:40:21|54102.17
06:40:23|54102.01
06:40:23|54094.91
06:40:25|54088.46
06:40:26|54088.46
06:40:26|54088.46
06:40:27|54084.32
06:40:28|54084.33
06:40:29|54084.32
06:40:30|54084.32
06:40:31|54084.32
06:40:33|54084.32
06:40:33|54084.32
06:40:34|54092.9
06:40:35|54102.59
06:40:36|54102.6
06:40:37|54098.9
06:40:38|54094.77
06:40:39|54097.48
06:40:40|54097.48
06:40:41|54097.46
06:40:42|54097.46
06:40:43|54097.46
06:40:45|54104.
06:40:45|54106.23
06:40:46|54103.84
06:40:47|54103.83
06:40:48|54096.73
06:40:49|54096.73
06:40:51|54096.73
06:40:51|54096.72
06:40:52|54096.72
06:40:54|54096.72
06:40:54|54096.71
06:40:55|54096.71
06:40:56|54096.74
06:40:58|54099.98
06:40:58|54100.
06:40:59|54100.
06:41:00|54100.
06:41:01|54100.
06:41:02|54100.
06:41:03|54100.
06:41:04|54100.
06:41:06|54100.
06:41:07|54100.
06:41:08|54100.
06:41:09|54115.04
06:41:10|54115.04
06:41:11|54117.83
06:41:12|54117.83
06:41:14|54117.83
06:41:14|54117.83
06:41:15|54117.83
06:41:16|54117.83
06:41:17|54115.04
06:41:18|54115.04
06:41:19|54115.04
06:41:20|54115.04
06:41:21|54120.3
06:41:22|54120.17
06:41:23|54120.17
06:41:24|54120.17
06:41:26|54107.74
06:41:26|54107.74
06:41:27|54106.36
06:41:28|54106.36
06:41:30|54105.78
06:41:31|54105.78
06:41:32|54105.78
06:41:33|54108.5
06:41:33|54108.5
06:41:34|54106.06
06:41:36|54106.06
06:41:36|54106.05
06:41:37|54106.06
06:41:39|54105.11
06:41:39|54105.11
06:41:41|54105.11
06:41:42|54102.51
06:41:43|54102.51
06:41:43|54102.51
06:41:44|54102.51
06:41:46|54102.5
06:41:47|54102.5
06:41:48|54102.5
06:41:48|54099.94
06:41:49|54099.94
06:41:50|54099.93
06:41:52|54099.93
06:41:53|54099.94
06:41:54|54099.94
06:41:55|54099.94
06:41:56|54100.
06:41:57|54100.
06:41:58|54100.
06:41:58|54100.
06:42:00|54100.
06:42:01|54100.
06:42:02|54100.
06:42:02|54100.
06:42:04|54100.
06:42:05|54100.
06:42:06|54100.
06:42:06|54099.99
06:42:08|54099.99
06:42:09|54099.99
06:42:11|54099.99
06:42:11|54095.73
06:42:13|54080.
06:42:13|54070.72
06:42:15|54086.42
06:42:16|54086.42
06:42:16|54090.12
06:42:18|54089.95
06:42:19|54089.95
06:42:20|54092.24
06:42:21|54092.24
06:42:22|54090.91
06:42:23|54090.91
06:42:24|54090.91
06:42:25|54090.91
06:42:26|54090.85
06:42:27|54086.51
06:42:28|54086.51
06:42:29|54086.51
06:42:30|54086.52
06:42:31|54086.52
06:42:32|54086.52
06:42:33|54086.52
06:42:34|54089.14
06:42:35|54090.48
06:42:36|54090.47
06:42:37|54090.48
06:42:38|54090.48
06:42:39|54090.47
06:42:40|54090.48
06:42:41|54089.15
06:42:42|54082.35
06:42:43|54082.35
06:42:44|54082.35
06:42:45|54070.08
06:42:46|54070.08
06:42:47|54070.08
06:42:48|54070.07
06:42:49|54070.07
06:42:50|54070.07
06:42:51|54070.07
06:42:52|54070.07
06:42:53|54070.07
06:42:54|54069.73
06:42:55|54069.73
06:42:56|54069.43
06:42:57|54069.43
06:42:58|54069.43
06:42:59|54069.43
06:43:00|54069.43
06:43:01|54069.44
06:43:02|54069.73
06:43:03|54073.78
06:43:04|54073.78
06:43:05|54073.78
06:43:06|54073.79
06:43:08|54074.54
06:43:09|54074.54
06:43:10|54074.54
06:43:11|54074.54
06:43:12|54074.54
06:43:13|54074.54
06:43:14|54074.55
06:43:16|54070.42
06:43:16|54070.42
06:43:17|54070.42
06:43:18|54070.08
06:43:19|54070.08
06:43:20|54070.08
06:43:21|54070.08
06:43:22|54070.08
06:43:23|54069.44
06:43:24|54068.75
06:43:25|54068.75
06:43:26|54068.49
06:43:27|54068.49
06:43:28|54068.49
06:43:29|54068.49
06:43:30|54074.54
06:43:31|54074.54
06:43:32|54074.54
06:43:33|54074.54
06:43:34|54074.54
06:43:35|54084.97
06:43:36|54090.62
06:43:37|54090.62
06:43:38|54090.62
06:43:39|54090.62
06:43:40|54076.16
06:43:42|54078.87
06:43:42|54078.87
06:43:43|54078.87
06:43:44|54078.59
06:43:45|54078.59
06:43:46|54075.01
06:43:47|54075.01
06:43:48|54075.01
06:43:49|54075.01
06:43:50|54075.01
06:43:51|54075.01
06:43:52|54077.84
06:43:53|54077.83
06:43:54|54077.83
06:43:55|54077.83
06:43:56|54077.83
06:43:57|54077.83
06:43:58|54075.
06:43:59|54075.01
06:44:00|54075.01
06:44:01|54090.63
06:44:02|54090.73
06:44:03|54090.73
06:44:05|54090.73
06:44:05|54090.74
06:44:07|54090.74
06:44:07|54090.73
06:44:09|54090.73
06:44:10|54090.73
06:44:11|54090.74
06:44:13|54094.34
06:44:13|54094.34
06:44:14|54095.93
06:44:15|54095.93
06:44:16|54099.99
06:44:17|54100.
06:44:18|54100.
06:44:19|54099.99
06:44:20|54100.
06:44:21|54100.
06:44:22|54100.
06:44:23|54100.
06:44:24|54100.
06:44:25|54099.99
06:44:26|54099.99
06:44:27|54099.99
06:44:28|54099.94
06:44:29|54095.94
06:44:30|54095.94
06:44:31|54091.24
06:44:32|54091.23
06:44:33|54091.24
06:44:34|54091.24
06:44:35|54091.23
06:44:36|54091.24
06:44:37|54099.8
06:44:38|54099.8
06:44:39|54099.79
06:44:40|54099.99
06:44:41|54099.99
06:44:42|54099.99
06:44:43|54099.99
06:44:44|54100.
06:44:45|54099.99
06:44:46|54099.99
06:44:47|54096.3
06:44:48|54096.29
06:44:49|54096.29
06:44:50|54094.01
06:44:51|54094.
06:44:52|54094.01
06:44:53|54094.01
06:44:54|54094.01
06:44:55|54095.5
06:44:56|54095.5
06:44:57|54094.26
06:44:58|54094.26
06:44:59|54088.23
06:45:00|54088.23
06:45:01|54089.99
06:45:02|54089.99
06:45:03|54091.84
06:45:04|54091.84
06:45:05|54091.84
06:45:06|54091.84
06:45:07|54091.84
06:45:09|54088.97
06:45:10|54089.12
06:45:10|54089.12
06:45:12|54089.12
06:45:13|54089.12
06:45:14|54090.55
06:45:15|54090.56
06:45:16|54090.56
06:45:17|54090.56
06:45:18|54090.56
06:45:19|54090.56
06:45:20|54091.31
06:45:21|54092.05
06:45:22|54092.05
06:45:23|54092.05
06:45:24|54092.1
06:45:25|54092.1
06:45:26|54092.1
06:45:27|54092.1
06:45:28|54095.
06:45:29|54094.99
06:45:30|54094.99
06:45:31|54094.99
06:45:32|54094.99
06:45:33|54094.99
06:45:34|54090.55
06:45:35|54090.55
06:45:36|54090.55
06:45:37|54090.55
06:45:38|54090.55
06:45:39|54090.55
06:45:40|54090.56
06:45:41|54090.54
06:45:42|54090.54
06:45:43|54088.53
06:45:44|54086.86
06:45:45|54086.86
06:45:46|54086.44
06:45:47|54086.44
06:45:48|54086.78
06:45:49|54090.55
06:45:50|54093.23
06:45:52|54099.99
06:45:52|54099.99
06:45:53|54110.29
06:45:54|54110.29
06:45:55|54110.28
06:45:56|54110.27
06:45:57|54110.27
06:45:58|54110.28
06:45:59|54110.24
06:46:00|54110.25
06:46:01|54110.24
06:46:02|54110.24
06:46:03|54110.29
06:46:04|54114.73
06:46:05|54116.73
06:46:06|54121.62
06:46:07|54120.75
06:46:08|54120.75
06:46:10|54120.74
06:46:11|54120.74
06:46:13|54120.71
06:46:13|54121.5
06:46:14|54122.19
06:46:15|54122.19
06:46:16|54122.2
06:46:17|54122.2
06:46:18|54122.2
06:46:19|54119.62
06:46:20|54119.62
06:46:21|54119.61
06:46:22|54119.61
06:46:23|54119.61
06:46:24|54119.59
06:46:25|54121.91
06:46:26|54121.99
06:46:27|54124.22
06:46:28|54127.04
06:46:29|54127.04
06:46:30|54131.01
06:46:31|54134.6
06:46:32|54134.61
06:46:33|54138.22
06:46:34|54138.22
06:46:35|54135.53
06:46:36|54135.54
06:46:37|54128.53
06:46:38|54128.53
06:46:39|54128.53
06:46:40|54128.53
06:46:41|54135.53
06:46:42|54133.13
06:46:43|54133.13
06:46:44|54140.57
06:46:45|54140.57
06:46:46|54140.58
06:46:47|54140.58
06:46:48|54140.58
06:46:49|54144.64
06:46:50|54144.64
06:46:51|54144.64
06:46:52|54150.41
06:46:53|54150.46
06:46:54|54150.46
06:46:55|54150.46
06:46:56|54145.26
06:46:57|54128.38
06:46:59|54128.38
06:46:59|54122.25
06:47:00|54122.25
06:47:02|54127.94
06:47:02|54127.94
06:47:03|54127.94
06:47:05|54127.95
06:47:05|54127.94
06:47:06|54138.56
06:47:07|54139.28
06:47:08|54142.61
06:47:09|54142.61
06:47:11|54142.62
06:47:12|54142.62
06:47:13|54150.46
06:47:14|54150.46
06:47:16|54150.46
06:47:17|54150.46
06:47:18|54141.87
06:47:19|54141.86
06:47:20|54134.92
06:47:21|54134.92
06:47:22|54134.93
06:47:23|54134.93
06:47:23|54134.93
06:47:25|54134.92
06:47:26|54134.92
06:47:26|54134.92
06:47:28|54140.88
06:47:29|54141.08
06:47:30|54141.08
06:47:31|54142.62
06:47:32|54142.62
06:47:33|54142.6
06:47:34|54142.6
06:47:35|54142.6
06:47:36|54142.6
06:47:37|54142.6
06:47:38|54142.6
06:47:39|54142.6
06:47:40|54142.6
06:47:40|54137.51
06:47:42|54142.6
06:47:43|54142.6
06:47:44|54140.12
06:47:44|54140.12
06:47:46|54140.12
06:47:47|54137.43
06:47:48|54137.43
06:47:48|54135.04
06:47:50|54135.04
06:47:51|54135.04
06:47:52|54135.04
06:47:52|54147.
06:47:54|54147.
06:47:54|54146.99
06:47:55|54147.
06:47:57|54147.
06:47:57|54147.
06:47:58|54147.
06:47:59|54147.
06:48:01|54142.72
06:48:02|54142.72
06:48:03|54145.08
06:48:04|54145.19
06:48:05|54145.19
06:48:06|54144.13
06:48:07|54145.21
06:48:07|54145.21
06:48:09|54145.2
06:48:10|54135.01
06:48:10|54187.07
06:48:12|54182.98
06:48:13|54189.57
06:48:14|54197.63
06:48:15|54195.99
06:48:16|54189.57
06:48:18|54189.57
06:48:18|54189.57
06:48:19|54187.62
06:48:21|54187.62
06:48:22|54193.41
06:48:22|54199.
06:48:24|54199.
06:48:25|54198.95
06:48:26|54198.95
06:48:27|54187.63
06:48:28|54187.63
06:48:29|54187.63
06:48:30|54187.63
06:48:31|54187.63
06:48:32|54187.63
06:48:33|54187.63
06:48:34|54187.63
06:48:35|54187.63
06:48:36|54187.61
06:48:37|54178.79
06:48:38|54178.79
06:48:39|54178.79
06:48:40|54181.62
06:48:41|54178.78
06:48:42|54178.79
06:48:43|54178.79
06:48:44|54178.79
06:48:45|54178.78
06:48:46|54182.36
06:48:47|54182.36
06:48:48|54182.36
06:48:49|54182.36
06:48:50|54182.36
06:48:51|54178.83
06:48:52|54178.83
06:48:53|54178.83
06:48:54|54178.83
06:48:55|54178.84
06:48:56|54178.84
06:48:57|54178.84
06:48:58|54178.84
06:48:59|54175.78
06:49:00|54165.01
06:49:01|54165.01
06:49:02|54165.01
06:49:03|54165.
06:49:04|54165.01
06:49:05|54165.01
06:49:06|54165.01
06:49:07|54165.01
06:49:08|54165.02
06:49:09|54178.83
06:49:10|54178.83
06:49:11|54166.24
06:49:12|54162.5
06:49:14|54162.51
06:49:15|54162.51
06:49:15|54162.51
06:49:17|54157.51
06:49:18|54155.
06:49:19|54155.
06:49:20|54151.64
06:49:21|54151.65
06:49:22|54142.55
06:49:22|54139.78
06:49:24|54139.79
06:49:24|54138.19
06:49:25|54138.19
06:49:26|54135.88
06:49:28|54135.
06:49:29|54135.
06:49:29|54130.12
06:49:30|54136.43
06:49:32|54136.43
06:49:33|54136.43
06:49:34|54136.43
06:49:34|54136.44
06:49:36|54130.01
06:49:36|54130.
06:49:37|54130.
06:49:38|54130.01
06:49:39|54130.01
06:49:40|54130.
06:49:41|54130.01
06:49:42|54130.01
06:49:43|54130.01
06:49:45|54130.01
06:49:45|54130.01
06:49:47|54130.01
06:49:47|54130.01
06:49:48|54130.01
06:49:50|54130.01
06:49:50|54130.
06:49:51|54130.
06:49:53|54130.01
06:49:54|54130.01
06:49:55|54130.01
06:49:56|54130.01
06:49:57|54130.01
06:49:58|54130.01
06:49:59|54130.01
06:50:00|54131.
06:50:01|54153.19
06:50:02|54153.2
06:50:03|54153.2
06:50:04|54157.05
06:50:05|54144.64
06:50:06|54144.64
06:50:07|54144.64
06:50:08|54136.96
06:50:09|54130.12
06:50:10|54130.12
06:50:11|54130.11
06:50:12|54126.98
06:50:14|54126.98
06:50:15|54126.98
06:50:15|54126.98
06:50:16|54126.99
06:50:18|54126.99
06:50:19|54126.99
06:50:20|54130.1
06:50:21|54130.1
06:50:22|54130.1
06:50:23|54130.09
06:50:25|54130.09
06:50:25|54130.09
06:50:26|54130.08
06:50:27|54130.99
06:50:28|54130.99
06:50:29|54131.
06:50:30|54131.
06:50:31|54130.99
06:50:32|54130.99
06:50:33|54134.19
06:50:34|54134.19
06:50:35|54134.19
06:50:36|54134.19
06:50:37|54134.19
06:50:38|54134.74
06:50:39|54134.74
06:50:40|54134.74
06:50:41|54134.74
06:50:42|54134.74
06:50:43|54134.74
06:50:44|54134.74
06:50:45|54134.74
06:50:46|54134.74
06:50:48|54134.75
06:50:48|54134.75
06:50:49|54134.75
06:50:50|54137.46
06:50:52|54135.36
06:50:52|54135.36
06:50:53|54135.36
06:50:54|54135.36
06:50:55|54135.36
06:50:56|54135.36
06:50:57|54135.36
06:50:58|54135.36
06:50:59|54135.36
06:51:01|54135.35
06:51:02|54135.36
06:51:02|54145.29
06:51:03|54150.
06:51:04|54149.99
06:51:05|54149.99
06:51:06|54149.05
06:51:07|54149.05
06:51:09|54150.
06:51:09|54150.
06:51:10|54150.
06:51:11|54158.92
06:51:12|54158.92
06:51:13|54158.92
06:51:15|54158.92
06:51:15|54158.92
06:51:16|54154.53
06:51:18|54134.46
06:51:19|54134.47
06:51:20|54134.47
06:51:21|54134.47
06:51:22|54134.47
06:51:23|54134.46
06:51:24|54134.47
06:51:25|54134.47
06:51:26|54134.47
06:51:27|54134.47
06:51:28|54137.18
06:51:29|54137.18
06:51:30|54137.17
06:51:31|54137.21
06:51:32|54137.21
06:51:33|54137.2
06:51:34|54137.2
06:51:35|54137.2
06:51:36|54137.18
06:51:37|54137.17
06:51:38|54134.6
06:51:39|54134.6
06:51:40|54134.6
06:51:41|54134.61
06:51:42|54134.6
06:51:43|54134.6
06:51:44|54137.12
06:51:45|54137.12
06:51:46|54137.17
06:51:47|54137.18
06:51:48|54142.58
06:51:49|54142.39
06:51:50|54142.39
06:51:51|54142.39
06:51:52|54142.4
06:51:53|54142.4
06:51:54|54142.4
06:51:55|54142.4
06:51:56|54142.4
06:51:57|54142.4
06:51:58|54142.4
06:51:59|54146.46
06:52:00|54142.38
06:52:01|54134.59
06:52:02|54134.59
06:52:03|54134.59
06:52:04|54134.59
06:52:05|54134.59
06:52:06|54134.59
06:52:07|54140.57
06:52:08|54140.57
06:52:10|54141.52
06:52:10|54141.52
06:52:11|54141.52
06:52:12|54146.46
06:52:14|54146.46
06:52:15|54146.46
06:52:16|54146.46
06:52:17|54146.46
06:52:18|54149.18
06:52:19|54149.17
06:52:20|54149.17
06:52:21|54149.17
06:52:22|54149.17
06:52:23|54149.14
06:52:24|54149.14
06:52:25|54149.14
06:52:26|54149.14
06:52:27|54146.46
06:52:28|54146.46
06:52:29|54146.46
06:52:30|54146.46
06:52:31|54146.46
06:52:32|54146.46
06:52:33|54143.18
06:52:34|54145.18
06:52:35|54145.18
06:52:36|54145.18
06:52:37|54145.14
06:52:38|54158.05
06:52:39|54158.89
06:52:40|54158.89
06:52:41|54158.89
06:52:42|54158.89
06:52:43|54155.53
06:52:44|54155.53
06:52:45|54155.53
06:52:46|54155.53
06:52:47|54155.53
06:52:48|54152.92
06:52:49|54152.92
06:52:50|54159.2
06:52:51|54162.07
06:52:52|54166.54
06:52:53|54169.38
06:52:54|54169.38
06:52:55|54165.98
06:52:56|54169.37
06:52:57|54169.38
06:52:58|54169.38
06:52:59|54169.39
06:53:00|54169.39
06:53:01|54165.34
06:53:02|54159.41
06:53:03|54163.52
06:53:04|54163.84
06:53:05|54166.56
06:53:06|54163.8
06:53:07|54163.66
06:53:08|54169.5
06:53:09|54169.5
06:53:10|54169.5
06:53:11|54169.45
06:53:12|54178.82
06:53:13|54182.08
06:53:14|54183.66
06:53:15|54184.58
06:53:16|54185.
06:53:18|54188.29
06:53:19|54189.57
06:53:20|54192.08
06:53:21|54192.08
06:53:22|54192.08
06:53:23|54192.08
06:53:24|54199.
06:53:24|54200.
06:53:26|54200.
06:53:27|54199.99
06:53:28|54199.99
06:53:29|54193.27
06:53:30|54190.4
06:53:30|54198.49
06:53:32|54198.49
06:53:33|54193.22
06:53:34|54193.2
06:53:35|54197.96
06:53:36|54197.96
06:53:37|54200.
06:53:38|54200.
06:53:39|54205.03
06:53:40|54205.03
06:53:41|54201.33
06:53:42|54201.33
06:53:43|54201.32
06:53:44|54199.38
06:53:45|54199.38
06:53:46|54197.36
06:53:47|54197.36
06:53:48|54197.37
06:53:49|54193.
06:53:50|54185.87
06:53:51|54188.58
06:53:52|54188.59
06:53:53|54188.59
06:53:54|54188.58
06:53:55|54188.58
06:53:56|54188.58
06:53:57|54192.93
06:53:58|54192.94
06:53:59|54192.93
06:54:00|54192.93
06:54:01|54192.93
06:54:02|54191.62
06:54:03|54191.62
06:54:04|54191.62
06:54:05|54191.63
06:54:06|54193.24
06:54:07|54193.24
06:54:08|54193.24
06:54:09|54193.24
06:54:10|54193.25
06:54:11|54193.24
06:54:12|54193.24
06:54:13|54171.86
06:54:14|54163.8
06:54:15|54175.07
06:54:16|54175.07
06:54:17|54175.08
06:54:19|54183.87
06:54:20|54183.87
06:54:21|54183.3
06:54:22|54183.15
06:54:23|54183.87
06:54:24|54183.87
06:54:25|54175.
06:54:26|54178.6
06:54:27|54178.6
06:54:28|54177.12
06:54:29|54173.43
06:54:30|54173.43
06:54:31|54173.43
06:54:32|54173.42
06:54:34|54173.43
06:54:34|54173.43
06:54:35|54173.42
06:54:36|54178.43
06:54:37|54182.34
06:54:38|54182.34
06:54:39|54180.86
06:54:40|54180.86
06:54:41|54180.86
06:54:42|54180.86
06:54:43|54188.28
06:54:44|54188.28
06:54:45|54182.72
06:54:46|54182.72
06:54:47|54182.72
06:54:48|54182.72
06:54:49|54182.73
06:54:50|54182.73
06:54:51|54182.73
06:54:52|54182.73
06:54:53|54182.73
06:54:54|54182.73
06:54:55|54182.73
06:54:56|54178.11
06:54:57|54173.78
06:54:58|54173.78
06:54:59|54180.88
06:55:00|54180.88
06:55:01|54180.88
06:55:02|54177.94
06:55:03|54173.44
06:55:04|54177.98
06:55:05|54177.98
06:55:07|54175.26
06:55:07|54175.19
06:55:08|54175.19
06:55:09|54175.19
06:55:10|54175.19
06:55:11|54173.43
06:55:12|54170.
06:55:13|54170.
06:55:15|54161.1
06:55:16|54161.1
06:55:17|54161.1
06:55:18|54161.11
06:55:19|54161.1
06:55:20|54161.11
06:55:22|54161.1
06:55:22|54161.1
06:55:24|54165.87
06:55:25|54171.67
06:55:25|54171.66
06:55:27|54173.36
06:55:28|54173.42
06:55:29|54169.23
06:55:30|54169.22
06:55:31|54169.22
06:55:32|54169.22
06:55:32|54169.22
06:55:34|54169.22
06:55:34|54169.22
06:55:36|54169.22
06:55:37|54169.22
06:55:38|54166.86
06:55:39|54166.86
06:55:40|54166.86
06:55:41|54166.86
06:55:42|54177.09
06:55:43|54177.09
06:55:44|54174.16
06:55:45|54174.16
06:55:46|54172.36
06:55:48|54172.36
06:55:48|54172.35
06:55:49|54172.36
06:55:50|54172.36
06:55:51|54171.6
06:55:52|54171.9
06:55:53|54166.2
06:55:55|54163.71
06:55:55|54163.71
06:55:56|54163.7
06:55:57|54163.71
06:55:58|54163.71
06:55:59|54163.71
06:56:01|54163.71
06:56:01|54165.19
06:56:02|54165.94
06:56:03|54162.84
06:56:05|54162.85
06:56:05|54162.85
06:56:06|54162.85
06:56:07|54162.82
06:56:08|54162.82
06:56:09|54163.22
06:56:10|54163.22
06:56:11|54163.22
06:56:12|54163.22
06:56:13|54163.22
06:56:14|54163.22
06:56:15|54163.22
06:56:16|54165.19
06:56:17|54165.19
06:56:18|54160.13
06:56:19|54160.13
06:56:20|54165.19
06:56:22|54165.19
06:56:23|54165.19
06:56:24|54165.19
06:56:25|54165.19
06:56:26|54165.2
06:56:27|54165.19
06:56:28|54165.19
06:56:29|54165.19
06:56:30|54165.19
06:56:31|54159.2
06:56:33|54159.2
06:56:33|54159.2
06:56:34|54157.98
06:56:35|54157.98
06:56:36|54165.99
06:56:37|54165.99
06:56:39|54165.99
06:56:39|54165.99
06:56:40|54174.99
06:56:41|54174.99
06:56:42|54174.99
06:56:43|54174.99
06:56:44|54174.99
06:56:45|54174.99
06:56:46|54174.99
06:56:47|54174.99
06:56:48|54171.84
06:56:50|54171.83
06:56:50|54169.82
06:56:51|54169.82
06:56:52|54165.27
06:56:53|54165.27
06:56:54|54167.16
06:56:55|54165.82
06:56:56|54162.92
06:56:57|54162.92
06:56:58|54170.05
06:56:59|54170.05
06:57:00|54169.93
06:57:01|54169.89
06:57:02|54169.89
06:57:03|54169.89
06:57:04|54169.89
06:57:05|54171.29
06:57:06|54171.29
06:57:07|54171.29
06:57:08|54166.9
06:57:09|54171.01
06:57:10|54171.01
06:57:11|54171.02
06:57:12|54171.01
06:57:13|54171.01
06:57:14|54172.27
06:57:16|54171.1
06:57:16|54171.77
06:57:17|54171.77
06:57:18|54170.27
06:57:19|54165.63
06:57:21|54171.03
06:57:22|54171.03
06:57:23|54172.23
06:57:25|54172.23
06:57:25|54172.23
06:57:27|54171.03
06:57:28|54171.03
06:57:29|54171.03
06:57:30|54171.03
06:57:31|54171.04
06:57:32|54171.78
06:57:33|54171.78
06:57:34|54178.
06:57:35|54175.28
06:57:36|54175.28
06:57:37|54175.28
06:57:38|54171.05
06:57:39|54171.03
06:57:40|54171.03
06:57:41|54171.04
06:57:42|54171.04
06:57:43|54172.52
06:57:44|54172.52
06:57:45|54172.52
06:57:46|54172.52
06:57:47|54172.48
06:57:48|54172.48
06:57:49|54186.91
06:57:50|54186.86
06:57:51|54184.14
06:57:52|54184.14
06:57:53|54180.45
06:57:54|54186.89
06:57:55|54186.89
06:57:56|54184.16
06:57:57|54184.16
06:57:58|54184.16
06:57:59|54184.16
06:58:00|54184.16
06:58:01|54184.17
06:58:02|54184.92
06:58:03|54184.15
06:58:05|54184.14
06:58:05|54180.01
06:58:06|54184.12
06:58:08|54180.02
06:58:08|54180.02
06:58:09|54180.02
06:58:10|54180.02
06:58:11|54180.01
06:58:13|54180.01
06:58:13|54180.02
06:58:14|54181.17
06:58:15|54181.18
06:58:16|54181.17
06:58:17|54181.17
06:58:18|54180.01
06:58:19|54180.01
06:58:20|54180.01
06:58:22|54179.99
06:58:23|54184.14
06:58:24|54171.85
06:58:25|54160.56
06:58:26|54160.56
06:58:27|54160.55
06:58:28|54159.2
06:58:29|54159.21
06:58:30|54159.21
06:58:32|54159.2
06:58:32|54159.2
06:58:33|54159.2
06:58:34|54159.2
06:58:35|54157.98
06:58:36|54157.98
06:58:37|54157.99
06:58:38|54157.99
06:58:39|54160.79
06:58:40|54160.8
06:58:41|54160.8
06:58:42|54160.8
06:58:43|54160.8
06:58:44|54161.29
06:58:45|54161.29
06:58:46|54162.82
06:58:47|54158.04
06:58:48|54158.13
06:58:49|54158.13
06:58:50|54158.13
06:58:51|54157.97
06:58:52|54157.97
06:58:53|54157.93
06:58:54|54157.93
06:58:55|54155.38
06:58:56|54157.86
06:58:57|54157.85
06:58:58|54157.85
06:58:59|54155.46
06:59:00|54154.
06:59:01|54154.
06:59:02|54154.03
06:59:03|54154.
06:59:04|54152.53
06:59:05|54152.53
06:59:06|54150.6
06:59:07|54153.86
06:59:08|54151.14
06:59:09|54151.14
06:59:10|54150.5
06:59:11|54144.66
06:59:12|54143.06
06:59:13|54155.46
06:59:14|54155.47
06:59:15|54157.32
06:59:16|54152.36
06:59:17|54154.56
06:59:18|54155.37
06:59:19|54155.37
06:59:20|54155.37
06:59:21|54155.37
06:59:23|54155.37
06:59:24|54150.19
06:59:25|54152.9
06:59:26|54152.84
06:59:27|54152.83
06:59:28|54147.48
06:59:29|54145.62
06:59:30|54145.61
06:59:31|54148.2
06:59:32|54148.2
06:59:33|54148.19
06:59:34|54150.93
06:59:35|54150.94
06:59:36|54150.94
06:59:37|54148.44
06:59:38|54148.2
06:59:39|54142.33
06:59:40|54142.33
06:59:41|54142.33
06:59:42|54142.33
06:59:43|54142.33
06:59:44|54142.33
06:59:45|54142.33
06:59:46|54142.32
06:59:47|54135.45
06:59:48|54135.45
06:59:49|54135.41
06:59:50|54135.42
06:59:51|54135.42
06:59:52|54134.53
06:59:53|54130.11
06:59:54|54129.26
06:59:55|54129.26
06:59:56|54129.26
06:59:57|54129.26
06:59:58|54129.26
06:59:59|54129.21
07:00:00|54129.21
07:00:01|54129.21
07:00:02|54129.26
07:00:04|54130.
07:00:04|54130.
07:00:05|54130.
07:00:06|54130.31
07:00:07|54130.31
07:00:08|54129.22
07:00:09|54129.21
07:00:10|54126.62
07:00:11|54122.24
07:00:12|54122.25
07:00:13|54134.71
07:00:14|54131.7
07:00:15|54131.7
07:00:16|54134.34
07:00:17|54142.26
07:00:18|54142.26
07:00:19|54140.74
07:00:20|54140.74
07:00:21|54140.75
07:00:22|54142.15
07:00:23|54142.15
07:00:25|54142.25
07:00:26|54164.04
07:00:27|54175.69
07:00:28|54175.68
07:00:29|54175.64
07:00:30|54168.4
07:00:32|54168.4
07:00:32|54168.4
07:00:33|54168.4
07:00:35|54175.57
07:00:35|54175.57
07:00:37|54169.45
07:00:38|54175.52
07:00:39|54175.53
07:00:40|54175.53
07:00:40|54181.13
07:00:41|54177.8
07:00:42|54177.8
07:00:43|54177.8
07:00:44|54181.17
07:00:45|54181.16
07:00:46|54181.16
07:00:47|54181.16
07:00:48|54188.29
07:00:49|54194.57
07:00:51|54198.94
07:00:51|54195.33
07:00:53|54195.32
07:00:54|54195.33
07:00:54|54196.07
07:00:55|54196.07
07:00:56|54196.07
07:00:57|54192.54
07:00:58|54193.6
07:01:00|54194.49
07:01:00|54194.1
07:01:01|54192.18
07:01:02|54192.18
07:01:04|54192.19
07:01:04|54192.19
07:01:05|54192.17
07:01:06|54192.03
07:01:07|54192.03
07:01:09|54192.03
07:01:09|54194.1
07:01:10|54194.1
07:01:12|54192.19
07:01:12|54192.19
07:01:13|54192.18
07:01:15|54192.18
07:01:15|54189.47
07:01:16|54193.11
07:01:18|54193.11
07:01:18|54176.21
07:01:20|54176.21
07:01:20|54176.16
07:01:21|54176.16
07:01:23|54164.48
07:01:24|54164.48
07:01:25|54153.93
07:01:27|54162.26
07:01:27|54153.82
07:01:28|54147.19
07:01:30|54147.19
07:01:31|54147.18
07:01:32|54147.18
07:01:33|54147.18
07:01:34|54147.19
07:01:35|54142.17
07:01:36|54142.17
07:01:37|54142.17
07:01:38|54142.16
07:01:39|54142.17
07:01:40|54144.51
07:01:41|54144.51
07:01:42|54144.5
07:01:43|54144.5
07:01:44|54142.2
07:01:45|54142.15
07:01:46|54142.15
07:01:48|54142.
07:01:48|54142.
07:01:49|54142.
07:01:50|54142.
07:01:51|54128.91
07:01:52|54128.91
07:01:53|54128.91
07:01:54|54123.5
07:01:55|54123.5
07:01:56|54122.25
07:01:57|54122.24
07:01:59|54120.
07:01:59|54120.
07:02:00|54120.01
07:02:01|54120.01
07:02:02|54116.54
07:02:03|54113.93
07:02:04|54113.93
07:02:05|54113.93
07:02:06|54113.93
07:02:07|54113.93
07:02:08|54098.07
07:02:09|54091.84
07:02:10|54091.84
07:02:11|54091.84
07:02:12|54088.01
07:02:13|54088.01
07:02:14|54083.93
07:02:15|54083.93
07:02:16|54083.93
07:02:17|54081.63
07:02:18|54080.
07:02:19|54076.52
07:02:20|54076.25
07:02:21|54076.26
07:02:22|54075.17
07:02:23|54075.12
07:02:24|54061.37
07:02:26|54062.83
07:02:27|54060.68
07:02:29|54060.01
07:02:29|54060.01
07:02:30|54060.01
07:02:31|54057.5
07:02:32|54056.93
07:02:33|54051.21
07:02:34|54049.07
07:02:35|54047.08
07:02:36|54028.78
07:02:37|54022.88
07:02:38|54022.89
07:02:39|54022.89
07:02:40|54022.89
07:02:41|54022.88
07:02:42|54018.25
07:02:43|54018.01
07:02:44|54025.85
07:02:45|54030.03
07:02:46|54030.02
07:02:47|54030.02
07:02:48|54040.27
07:02:49|54039.99
07:02:50|54030.05
07:02:51|54029.29
07:02:52|54027.7
07:02:53|54030.78
07:02:54|54031.42
07:02:55|54031.53
07:02:56|54036.18
07:02:57|54036.18
07:02:59|54034.21
07:02:59|54034.21
07:03:01|54031.74
07:03:02|54031.74
07:03:02|54031.74
07:03:03|54030.77
07:03:04|54030.41
07:03:05|54028.06
07:03:06|54028.66
07:03:07|54030.46
07:03:08|54046.9
07:03:09|54040.46
07:03:11|54041.44
07:03:11|54041.44
07:03:13|54065.11
07:03:13|54065.11
07:03:15|54057.15
07:03:15|54049.58
07:03:16|54047.69
07:03:18|54037.48
07:03:18|54034.76
07:03:19|54034.76
07:03:20|54034.76
07:03:21|54034.76
07:03:23|54034.76
07:03:24|54034.76
07:03:25|54034.78
07:03:26|54034.77
07:03:27|54034.77
07:03:29|54034.78
07:03:29|54034.77
07:03:30|54034.77
07:03:31|54034.78
07:03:32|54034.78
07:03:33|54034.78
07:03:34|54035.53
07:03:35|54035.53
07:03:36|54035.53
07:03:37|54035.53
07:03:38|54035.53
07:03:39|54035.53
07:03:40|54035.52
07:03:41|54035.52
07:03:42|54035.5
07:03:43|54035.5
07:03:44|54035.51
07:03:45|54038.6
07:03:46|54040.78
07:03:47|54040.78
07:03:48|54040.79
07:03:49|54047.56
07:03:50|54057.94
07:03:51|54067.01
07:03:52|54067.01
07:03:53|54067.02
07:03:54|54067.02
07:03:55|54067.01
07:03:56|54067.01
07:03:57|54067.01
07:03:58|54067.01
07:03:59|54067.01
07:04:00|54050.5
07:04:01|54050.5
07:04:02|54064.31
07:04:03|54064.31
07:04:04|54064.31
07:04:05|54053.95
07:04:06|54052.88
07:04:07|54053.95
07:04:08|54053.95
07:04:09|54053.95
07:04:10|54053.95
07:04:11|54053.95
07:04:12|54053.95
07:04:13|54054.45
07:04:14|54054.45
07:04:15|54054.45
07:04:16|54054.45
07:04:17|54054.71
07:04:18|54054.71
07:04:19|54061.68
07:04:20|54061.68
07:04:21|54059.35
07:04:22|54059.22
07:04:23|54057.72
07:04:25|54061.67
07:04:25|54061.67
07:04:26|54061.67
07:04:28|54080.
07:04:29|54080.
07:04:31|54083.87
07:04:31|54084.8
07:04:32|54090.49
07:04:33|54090.05
07:04:34|54090.06
07:04:35|54090.05
07:04:36|54090.06
07:04:37|54095.
07:04:38|54092.19
07:04:39|54092.
07:04:40|54090.28
07:04:41|54076.66
07:04:42|54076.66
07:04:43|54083.63
07:04:44|54080.4
07:04:45|54074.43
07:04:46|54074.44
07:04:47|54074.44
07:04:48|54074.44
07:04:49|54074.44
07:04:50|54074.44
07:04:51|54074.44
07:04:52|54074.43
07:04:53|54074.43
07:04:54|54074.45
07:04:55|54074.45
07:04:56|54074.43
07:04:57|54074.44
07:04:58|54074.43
07:05:00|54074.43
07:05:01|54074.43
07:05:01|54078.5
07:05:02|54078.51
07:05:03|54078.51
07:05:04|54083.43
07:05:05|54083.91
07:05:06|54081.39
07:05:07|54081.39
07:05:08|54083.52
07:05:10|54083.52
07:05:11|54083.53
07:05:11|54081.26
07:05:12|54080.14
07:05:13|54080.14
07:05:14|54080.13
07:05:16|54080.13
07:05:16|54080.13
07:05:17|54080.89
07:05:18|54080.89
07:05:19|54080.89
07:05:21|54080.89
07:05:21|54082.37
07:05:23|54082.37
07:05:23|54086.85
07:05:24|54099.87
07:05:25|54109.39
07:05:27|54106.45
07:05:27|54106.2
07:05:29|54106.19
07:05:29|54092.1
07:05:31|54092.48
07:05:32|54091.89
07:05:33|54096.86
07:05:34|54099.57
07:05:35|54099.57
07:05:36|54096.91
07:05:37|54096.93
07:05:37|54102.18
07:05:38|54106.45
07:05:40|54106.54
07:05:41|54113.65
07:05:42|54113.64
07:05:43|54113.64
07:05:44|54113.64
07:05:45|54113.64
07:05:46|54113.64
07:05:47|54113.64
07:05:48|54113.65
07:05:49|54113.65
07:05:50|54113.65
07:05:51|54113.91
07:05:52|54113.91
07:05:53|54113.91
07:05:54|54113.91
07:05:55|54113.91
07:05:56|54113.91
07:05:57|54116.01
07:05:58|54119.16
07:05:59|54119.15
07:06:01|54117.4
07:06:01|54114.01
07:06:02|54115.87
07:06:04|54117.93
07:06:05|54117.93
07:06:06|54123.88
07:06:07|54125.25
07:06:08|54125.26
07:06:09|54125.26
07:06:10|54125.25
07:06:10|54125.25
07:06:12|54126.4
07:06:13|54124.52
07:06:14|54123.87
07:06:15|54120.01
07:06:16|54120.
07:06:17|54120.
07:06:18|54120.01
07:06:19|54120.01
07:06:20|54120.01
07:06:21|54114.75
07:06:22|54114.75
07:06:23|54110.34
07:06:24|54114.75
07:06:25|54114.75
07:06:26|54114.75
07:06:27|54115.5
07:06:28|54120.
07:06:29|54120.
07:06:30|54120.
07:06:32|54127.05
07:06:33|54120.01
07:06:34|54120.01
07:06:35|54120.69
07:06:37|54122.33
07:06:37|54125.84
07:06:39|54142.17
07:06:39|54130.95
07:06:40|54133.66
07:06:42|54133.66
07:06:42|54133.66
07:06:43|54134.34
07:06:45|54134.34
07:06:46|54134.34
07:06:47|54134.34
07:06:48|54142.02
07:06:48|54142.01
07:06:50|54142.16
07:06:51|54147.08
07:06:51|54149.64
07:06:53|54149.64
07:06:54|54149.64
07:06:55|54149.65
07:06:56|54149.64
07:06:57|54150.39
07:06:58|54150.39
07:06:59|54154.19
07:07:00|54132.53
07:07:00|54137.48
07:07:02|54137.48
07:07:03|54141.15
07:07:04|54141.11
07:07:06|54141.11
07:07:06|54140.89
07:07:07|54136.85
07:07:08|54109.02
07:07:09|54107.46
07:07:10|54100.47
07:07:11|54100.47
07:07:12|54091.33
07:07:13|54091.33
07:07:14|54091.33
07:07:15|54091.33
07:07:16|54091.33
07:07:17|54091.33
07:07:18|54103.02
07:07:19|54110.49
07:07:20|54131.41
07:07:21|54134.36
07:07:22|54140.78
07:07:23|54134.69
07:07:24|54138.78
07:07:25|54138.78
07:07:26|54138.78
07:07:27|54142.91
07:07:28|54142.38
07:07:29|54131.99
07:07:31|54144.57
07:07:32|54148.29
07:07:33|54141.22
07:07:35|54149.
07:07:35|54149.
07:07:36|54149.
07:07:37|54152.05
07:07:38|54152.06
07:07:39|54152.06
07:07:40|54152.8
07:07:41|54152.8
07:07:42|54152.8
07:07:43|54152.81
07:07:44|54152.8
07:07:45|54152.07
07:07:46|54152.07
07:07:47|54152.81
07:07:48|54152.81
07:07:49|54154.97
07:07:50|54158.06
07:07:51|54158.06
07:07:52|54158.05
07:07:53|54158.05
07:07:54|54158.05
07:07:55|54158.05
07:07:56|54176.88
07:07:57|54176.88
07:07:58|54176.88
07:08:00|54176.88
07:08:00|54176.87
07:08:01|54176.87
07:08:03|54176.87
07:08:03|54156.14
07:08:04|54159.44
07:08:05|54164.63
07:08:06|54161.99
07:08:07|54161.99
07:08:08|54164.62
07:08:09|54167.31
07:08:10|54166.99
07:08:11|54166.99
07:08:13|54166.98
07:08:14|54162.99
07:08:14|54162.99
07:08:15|54167.73
07:08:16|54167.73
07:08:17|54167.73
07:08:19|54167.74
07:08:19|54167.73
07:08:20|54167.74
07:08:21|54167.74
07:08:23|54177.27
07:08:24|54179.21
07:08:25|54179.22
07:08:25|54179.21
07:08:27|54179.21
07:08:27|54179.22
07:08:28|54179.22
07:08:29|54179.22
07:08:30|54181.7
07:08:32|54181.7
07:08:32|54181.71
07:08:34|54181.71
07:08:35|54181.7
07:08:35|54181.71
07:08:37|54181.71
07:08:38|54181.96
07:08:39|54181.96
07:08:40|54182.45
07:08:41|54182.45
07:08:42|54182.46
07:08:43|54182.45
07:08:44|54182.46
07:08:45|54182.42
07:08:46|54182.41
07:08:47|54182.41
07:08:48|54182.41
07:08:49|54182.39
07:08:50|54182.39
07:08:51|54182.39
07:08:52|54182.39
07:08:53|54182.4
07:08:54|54182.4
07:08:55|54182.4
07:08:56|54182.39
07:08:57|54182.4
07:08:58|54183.65
07:08:59|54191.32
07:09:00|54195.
07:09:01|54194.99
07:09:02|54195.
07:09:03|54195.82
07:09:04|54195.82
07:09:05|54199.
07:09:06|54198.99
07:09:08|54198.99
07:09:08|54198.99
07:09:09|54196.61
07:09:10|54196.61
07:09:11|54196.62
07:09:12|54196.61
07:09:13|54196.61
07:09:14|54196.61
07:09:16|54209.58
07:09:16|54210.96
07:09:18|54213.87
07:09:19|54220.
07:09:20|54224.98
07:09:20|54220.07
07:09:21|54225.12
07:09:23|54215.47
07:09:24|54220.41
07:09:25|54221.73
07:09:26|54223.01
07:09:27|54218.47
07:09:28|54221.26
07:09:29|54224.67
07:09:30|54224.67
07:09:31|54223.76
07:09:32|54223.77
07:09:34|54226.61
07:09:34|54226.61
07:09:35|54226.62
07:09:36|54226.62
07:09:37|54226.62
07:09:39|54223.77
07:09:40|54232.4
07:09:41|54232.41
07:09:42|54232.41
07:09:43|54232.41
07:09:44|54232.41
07:09:44|54240.
07:09:46|54242.28
07:09:47|54242.28
07:09:48|54242.28
07:09:49|54242.28
07:09:50|54249.99
07:09:51|54250.
07:09:52|54242.26
07:09:53|54241.05
07:09:54|54244.18
07:09:55|54244.19
07:09:56|54244.19
07:09:57|54252.12
07:09:58|54252.13
07:09:59|54252.12
07:10:00|54252.12
07:10:01|54252.12
07:10:02|54253.94
07:10:03|54255.
07:10:04|54255.
07:10:05|54255.21
07:10:06|54245.24
07:10:07|54250.4
07:10:07|54252.44
07:10:09|54252.44
07:10:10|54256.71
07:10:11|54256.71
07:10:12|54242.05
07:10:13|54242.05
07:10:14|54230.07
07:10:15|54230.07
07:10:16|54230.07
07:10:17|54230.01
07:10:18|54222.31
07:10:19|54222.25
07:10:20|54222.24
07:10:21|54222.25
07:10:22|54222.99
07:10:23|54227.57
07:10:24|54227.58
07:10:25|54227.57
07:10:26|54227.57
07:10:27|54227.57
07:10:28|54227.57
07:10:29|54226.27
07:10:30|54231.71
07:10:31|54233.62
07:10:32|54233.62
07:10:33|54234.35
07:10:35|54234.35
07:10:35|54234.34
07:10:36|54230.42
07:10:37|54234.34
07:10:38|54234.34
07:10:39|54234.34
07:10:40|54239.11
07:10:41|54239.1
07:10:42|54234.35
07:10:43|54232.09
07:10:44|54231.8
07:10:45|54227.57
07:10:46|54227.58
07:10:47|54227.58
07:10:48|54227.58
07:10:49|54227.58
07:10:50|54227.57
07:10:51|54227.58
07:10:52|54227.58
07:10:53|54227.58
07:10:54|54222.25
07:10:55|54222.25
07:10:56|54222.24
07:10:57|54222.24
07:10:58|54222.24
07:10:59|54222.24
07:11:00|54222.25
07:11:01|54222.25
07:11:02|54235.46
07:11:03|54235.45
07:11:04|54235.45
07:11:05|54235.45
07:11:06|54253.94
07:11:07|54260.82
07:11:09|54217.4
07:11:09|54237.45
07:11:10|54255.
07:11:11|54255.01
07:11:12|54242.86
07:11:13|54243.86
07:11:14|54246.79
07:11:15|54246.79
07:11:16|54260.55
07:11:17|54266.83
07:11:18|54266.83
07:11:19|54266.83
07:11:20|54268.51
07:11:21|54269.99
07:11:22|54270.54
07:11:23|54270.54
07:11:24|54270.55
07:11:25|54270.66
07:11:26|54270.66
07:11:27|54273.94
07:11:29|54276.52
07:11:29|54285.61
07:11:30|54277.69
07:11:31|54276.92
07:11:32|54285.6
07:11:33|54285.61
07:11:35|54285.62
07:11:36|54285.62
07:11:37|54285.62
07:11:38|54285.61
07:11:40|54285.62
07:11:40|54285.62
07:11:41|54288.45
07:11:42|54289.99
07:11:43|54288.82
07:11:44|54288.83
07:11:45|54289.95
07:11:47|54289.
07:11:47|54289.
07:11:48|54292.76
07:11:50|54303.49
07:11:50|54304.22
07:11:51|54291.12
07:11:53|54291.12
07:11:53|54298.42
07:11:54|54304.4
07:11:56|54304.4
07:11:56|54310.26
07:11:57|54303.51
07:11:58|54303.51
07:11:59|54303.51
07:12:00|54298.41
07:12:02|54298.42
07:12:02|54298.42
07:12:03|54301.51
07:12:04|54303.94
07:12:05|54303.94
07:12:06|54303.94
07:12:07|54303.94
07:12:08|54307.27
07:12:09|54307.27
07:12:11|54311.59
07:12:11|54307.29
07:12:12|54307.29
07:12:14|54307.29
07:12:14|54306.84
07:12:15|54306.84
07:12:16|54306.84
07:12:17|54306.83
07:12:19|54306.83
07:12:19|54306.83
07:12:20|54306.83
07:12:21|54307.22
07:12:22|54305.9
07:12:23|54308.1
07:12:24|54308.1
07:12:25|54309.86
07:12:26|54309.85
07:12:28|54307.24
07:12:28|54307.24
07:12:30|54301.94
07:12:31|54315.53
07:12:31|54345.71
07:12:32|54349.99
07:12:34|54343.94
07:12:34|54345.62
07:12:36|54340.78
07:12:37|54340.77
07:12:38|54336.19
07:12:39|54339.44
07:12:41|54349.99
07:12:42|54350.
07:12:42|54350.01
07:12:44|54354.92
07:12:45|54357.78
07:12:46|54357.77
07:12:47|54356.83
07:12:47|54358.33
07:12:48|54368.
07:12:50|54368.41
07:12:50|54362.04
07:12:51|54369.66
07:12:52|54374.03
07:12:53|54374.24
07:12:54|54374.04
07:12:55|54374.24
07:12:57|54374.99
07:12:58|54375.
07:12:58|54370.94
07:13:00|54356.76
07:13:00|54367.38
07:13:02|54363.03
07:13:03|54351.42
07:13:04|54351.41
07:13:05|54351.41
07:13:05|54348.23
07:13:07|54360.14
07:13:08|54361.5
07:13:08|54361.5
07:13:10|54364.6
07:13:11|54362.83
07:13:12|54366.95
07:13:13|54367.32
07:13:14|54400.98
07:13:15|54401.24
07:13:16|54413.96
07:13:16|54413.93
07:13:18|54411.92
07:13:19|54422.29
07:13:20|54418.92
07:13:21|54414.41
07:13:22|54383.4
07:13:23|54385.47
07:13:24|54393.51
07:13:25|54409.09
07:13:26|54404.58
07:13:27|54404.58
07:13:29|54404.19
07:13:29|54400.6
07:13:30|54396.4
07:13:31|54400.6
07:13:32|54400.32
07:13:33|54404.58
07:13:35|54404.58
07:13:35|54386.57
07:13:37|54385.26
07:13:38|54391.44
07:13:39|54391.43
07:13:40|54392.19
07:13:41|54385.57
07:13:42|54385.57
07:13:43|54388.59
07:13:44|54391.44
07:13:45|54389.96
07:13:46|54389.93
07:13:47|54382.82
07:13:49|54381.26
07:13:50|54381.26
07:13:50|54382.59
07:13:52|54386.65
07:13:53|54389.33
07:13:54|54389.33
07:13:55|54389.32
07:13:56|54389.17
07:13:56|54387.94
07:13:58|54388.43
07:13:59|54399.99
07:13:59|54403.64
07:14:01|54402.72
07:14:02|54400.
07:14:03|54423.22
07:14:04|54424.79
07:14:05|54422.67
07:14:06|54401.96
07:14:07|54401.97
07:14:07|54401.25
07:14:08|54408.52
07:14:10|54393.63
07:14:11|54393.63
07:14:12|54393.71
07:14:13|54393.75
07:14:14|54393.75
07:14:15|54398.58
07:14:16|54401.96
07:14:17|54421.22
07:14:18|54421.22
07:14:19|54419.25
07:14:20|54418.65
07:14:21|54425.67
07:14:22|54420.46
07:14:23|54421.22
07:14:24|54421.23
07:14:25|54421.22
07:14:26|54435.12
07:14:27|54432.11
07:14:28|54434.38
07:14:29|54428.58
07:14:30|54426.23
07:14:31|54432.33
07:14:31|54424.62
07:14:33|54424.71
07:14:34|54424.71
07:14:35|54423.29
07:14:36|54423.3
07:14:36|54423.3
07:14:38|54423.3
07:14:39|54424.04
07:14:41|54422.55
07:14:42|54424.82
07:14:43|54424.27
07:14:44|54424.27
07:14:45|54424.27
07:14:45|54427.98
07:14:46|54420.26
07:14:47|54409.3
07:14:49|54409.3
07:14:49|54406.48
07:14:50|54413.23
07:14:52|54419.44
07:14:53|54422.54
07:14:54|54423.13
07:14:54|54437.59
07:14:56|54439.09
07:14:56|54439.71
07:14:58|54439.71
07:14:59|54439.99
07:14:59|54439.95
07:15:00|54439.95
07:15:01|54439.96
07:15:03|54458.83
07:15:03|54464.99
07:15:05|54465.08
07:15:05|54467.19
07:15:07|54467.19
07:15:08|54467.2
07:15:08|54467.74
07:15:10|54468.
07:15:11|54478.64
07:15:12|54475.65
07:15:13|54472.9
07:15:13|54472.89
07:15:14|54473.02
07:15:16|54473.02
07:15:17|54473.02
07:15:18|54479.99
07:15:19|54480.12
07:15:20|54483.59
07:15:21|54483.59
07:15:22|54486.34
07:15:23|54488.03
07:15:24|54488.03
07:15:25|54488.63
07:15:26|54488.64
07:15:27|54488.9
07:15:28|54472.89
07:15:29|54493.66
07:15:30|54499.99
07:15:31|54488.96
07:15:32|54499.65
07:15:33|54494.97
07:15:34|54494.97
07:15:35|54499.61
07:15:36|54499.5
07:15:37|54499.99
07:15:38|54500.99
07:15:39|54501.
07:15:40|54501.
07:15:41|54514.4
07:15:42|54527.81
07:15:43|54523.78
07:15:45|54514.41
07:15:45|54514.41
07:15:46|54517.93
07:15:47|54523.79
07:15:48|54531.82
07:15:50|54528.16
07:15:51|54536.92
07:15:51|54536.93
07:15:52|54536.93
07:15:53|54536.93
07:15:55|54549.99
07:15:56|54546.61
07:15:57|54550.
07:15:58|54543.92
07:15:59|54538.12
07:16:00|54541.16
07:16:01|54549.99
07:16:02|54550.
07:16:03|54554.78
07:16:04|54545.01
07:16:05|54556.19
07:16:05|54556.35
07:16:06|54558.55
07:16:08|54556.35
07:16:09|54556.35
07:16:09|54555.62
07:16:11|54556.33
07:16:12|54557.43
07:16:13|54558.99
07:16:14|54560.9
07:16:15|54557.45
07:16:16|54557.44
07:16:16|54556.69
07:16:18|54561.24
07:16:19|54558.51
07:16:20|54558.51
07:16:21|54560.06
07:16:22|54560.06
07:16:23|54540.35
07:16:24|54545.69
07:16:24|54545.51
07:16:26|54539.52
07:16:27|54513.88
07:16:28|54509.49
07:16:29|54489.79
07:16:29|54490.76
07:16:30|54499.97
07:16:31|54494.69
07:16:33|54493.69
07:16:34|54490.96
07:16:35|54490.96
07:16:35|54490.96
07:16:37|54477.18
07:16:37|54466.26
07:16:38|54464.71
07:16:40|54451.27
07:16:42|54451.27
07:16:42|54447.83
07:16:43|54447.83
07:16:44|54430.14
07:16:45|54430.13
07:16:46|54430.13
07:16:47|54430.13
07:16:48|54418.79
07:16:49|54418.8
07:16:50|54418.8
07:16:51|54422.2
07:16:52|54430.12
07:16:53|54435.56
07:16:54|54435.84
07:16:55|54435.84
07:16:56|54432.62
07:16:57|54428.98
07:16:59|54428.97
07:16:59|54428.97
07:17:00|54428.98
07:17:02|54438.3
07:17:02|54431.88
07:17:03|54431.87
07:17:05|54421.93
07:17:06|54413.38
07:17:06|54416.14
07:17:07|54416.14
07:17:08|54416.13
07:17:10|54404.53
07:17:10|54403.6
07:17:12|54404.45
07:17:13|54405.38
07:17:14|54405.37
07:17:15|54405.36
07:17:16|54405.36
07:17:17|54388.41
07:17:18|54413.79
07:17:19|54413.8
07:17:20|54431.27
07:17:20|54413.79
07:17:22|54415.77
07:17:22|54415.77
07:17:23|54407.56
07:17:25|54402.25
07:17:26|54405.38
07:17:27|54416.32
07:17:27|54414.7
07:17:29|54410.
07:17:30|54410.
07:17:30|54410.
07:17:32|54410.
07:17:33|54410.
07:17:34|54410.
07:17:35|54410.01
07:17:36|54410.01
07:17:37|54410.22
07:17:38|54411.
07:17:39|54425.57
07:17:40|54419.21
07:17:41|54419.21
07:17:42|54419.21
07:17:44|54418.14
07:17:44|54418.14
07:17:45|54418.14
07:17:46|54418.14
07:17:47|54418.14
07:17:48|54414.83
07:17:49|54410.01
07:17:50|54410.01
07:17:51|54410.01
07:17:52|54410.01
07:17:53|54410.01
07:17:54|54412.01
07:17:55|54411.73
07:17:56|54410.01
07:17:57|54406.29
07:17:58|54403.98
07:17:59|54403.98
07:18:00|54403.98
07:18:01|54403.98
07:18:02|54404.07
07:18:03|54398.51
07:18:04|54405.51
07:18:05|54405.51
07:18:06|54404.17
07:18:07|54403.99
07:18:08|54417.72
07:18:09|54426.98
07:18:10|54426.99
07:18:11|54426.99
07:18:12|54409.1
07:18:13|54404.75
07:18:14|54404.75
07:18:15|54407.45
07:18:16|54407.45
07:18:17|54407.46
07:18:18|54407.45
07:18:19|54406.04
07:18:20|54397.1
07:18:21|54398.69
07:18:22|54402.32
07:18:23|54407.16
07:18:24|54407.16
07:18:25|54418.35
07:18:27|54402.16
07:18:27|54402.16
07:18:28|54404.75
07:18:29|54404.76
07:18:30|54403.96
07:18:31|54403.96
07:18:32|54399.82
07:18:33|54399.82
07:18:34|54401.54
07:18:35|54401.57
07:18:36|54401.57
07:18:37|54401.57
07:18:38|54400.
07:18:39|54400.
07:18:40|54400.
07:18:42|54399.98
07:18:43|54399.77
07:18:44|54399.78
07:18:45|54399.78
07:18:46|54402.54
07:18:48|54402.54
07:18:48|54409.68
07:18:49|54409.68
07:18:50|54400.35
07:18:51|54407.14
07:18:52|54406.02
07:18:54|54404.38
07:18:55|54404.38
07:18:56|54404.38
07:18:56|54404.38
07:18:58|54404.38
07:18:58|54399.83
07:18:59|54399.83
07:19:00|54399.83
07:19:01|54399.82
07:19:03|54399.83
07:19:03|54399.82
07:19:04|54397.09
07:19:05|54386.68
07:19:06|54383.97
07:19:08|54383.97
07:19:08|54383.66
07:19:09|54383.67
07:19:10|54382.14
07:19:11|54376.25
07:19:12|54373.15
07:19:13|54378.88
07:19:15|54366.42
07:19:15|54370.79
07:19:16|54369.93
07:19:17|54369.12
07:19:18|54368.85
07:19:19|54366.63
07:19:21|54375.31
07:19:21|54371.03
07:19:22|54362.84
07:19:24|54362.83
07:19:24|54358.8
07:19:25|54360.01
07:19:26|54360.
07:19:28|54354.67
07:19:29|54353.57
07:19:30|54353.57
07:19:31|54352.92
07:19:32|54348.49
07:19:32|54349.88
07:19:34|54352.96
07:19:35|54348.51
07:19:35|54348.49
07:19:37|54348.5
07:19:37|54348.5
07:19:38|54348.5
07:19:40|54352.71
07:19:41|54352.71
07:19:42|54352.71
07:19:43|54352.71
07:19:44|54352.71
07:19:46|54352.7
07:19:47|54352.7
07:19:48|54352.7
07:19:49|54352.71
07:19:50|54352.7
07:19:51|54352.7
07:19:52|54351.71
07:19:53|54351.7
07:19:54|54351.71
07:19:55|54351.71
07:19:56|54352.95
07:19:57|54373.94
07:19:58|54370.07
07:19:59|54370.07
07:20:00|54363.49
07:20:01|54370.06
07:20:02|54373.95
07:20:03|54372.89
07:20:04|54373.48
07:20:05|54372.89
07:20:06|54372.89
07:20:07|54370.02
07:20:08|54367.08
07:20:10|54354.36
07:20:10|54354.37
07:20:11|54354.37
07:20:12|54351.59
07:20:13|54346.12
07:20:14|54340.01
07:20:15|54340.
07:20:16|54338.84
07:20:17|54338.65
07:20:18|54338.66
07:20:19|54338.66
07:20:20|54337.48
07:20:21|54337.48
07:20:22|54332.82
07:20:23|54336.74
07:20:24|54332.17
07:20:25|54332.17
07:20:26|54328.08
07:20:27|54327.51
07:20:28|54327.51
07:20:29|54327.51
07:20:30|54330.16
07:20:31|54330.16
07:20:32|54330.91
07:20:33|54354.66
07:20:34|54350.7
07:20:35|54350.7
07:20:36|54334.34
07:20:37|54333.74
07:20:38|54333.75
07:20:39|54333.75
07:20:40|54333.75
07:20:41|54333.75
07:20:42|54330.
07:20:44|54330.
07:20:45|54330.
07:20:46|54330.
07:20:47|54325.
07:20:48|54325.
07:20:49|54325.01
07:20:50|54325.
07:20:51|54325.
07:20:52|54325.
07:20:54|54325.
07:20:54|54325.
07:20:55|54325.
07:20:56|54325.
07:20:57|54323.24
07:20:58|54314.72
07:20:59|54313.85
07:21:00|54313.84
07:21:01|54313.85
07:21:02|54313.84
07:21:03|54313.85
07:21:04|54313.85
07:21:05|54313.85
07:21:06|54316.21
07:21:07|54316.22
07:21:08|54316.22
07:21:09|54316.22
07:21:10|54316.21
07:21:11|54325.8
07:21:13|54333.08
07:21:13|54333.08
07:21:14|54342.47
07:21:15|54348.91
07:21:16|54348.91
07:21:17|54348.91
07:21:18|54346.23
07:21:19|54346.19
07:21:20|54344.5
07:21:21|54342.27
07:21:23|54342.27
07:21:24|54342.27
07:21:24|54342.27
07:21:25|54342.27
07:21:27|54343.01
07:21:27|54343.02
07:21:28|54328.94
07:21:29|54328.94
07:21:30|54328.05
07:21:32|54328.05
07:21:33|54330.01
07:21:34|54330.01
07:21:34|54330.01
07:21:36|54329.15
07:21:37|54329.15
07:21:37|54329.15
07:21:38|54326.45
07:21:40|54332.51
07:21:41|54329.17
07:21:42|54329.17
07:21:42|54335.24
07:21:44|54335.24
07:21:45|54335.24
07:21:47|54333.84
07:21:47|54333.84
07:21:48|54331.51
07:21:49|54331.51
07:21:50|54331.51
07:21:51|54331.51
07:21:52|54332.26
07:21:53|54342.27
07:21:54|54369.47
07:21:55|54363.25
07:21:56|54361.75
07:21:57|54361.75
07:21:58|54358.53
07:21:59|54358.53
07:22:00|54344.42
07:22:01|54344.42
07:22:02|54346.73
07:22:03|54352.56
07:22:04|54352.55
07:22:05|54352.55
07:22:06|54352.55
07:22:07|54352.56
07:22:08|54353.31
07:22:09|54353.31
07:22:10|54356.61
07:22:11|54356.61
07:22:12|54356.61
07:22:13|54357.36
07:22:14|54357.36
07:22:15|54360.6
07:22:16|54361.84
07:22:17|54361.84
07:22:18|54364.28
07:22:19|54364.28
07:22:20|54364.28
07:22:21|54364.28
07:22:22|54364.28
07:22:23|54400.
07:22:24|54382.17
07:22:25|54393.11
07:22:26|54404.71
07:22:27|54404.71
07:22:28|54405.05
07:22:29|54405.05
07:22:30|54405.05
07:22:31|54407.19
07:22:32|54415.48
07:22:33|54423.32
07:22:34|54428.61
07:22:35|54445.25
07:22:37|54432.78
07:22:37|54432.06
07:22:38|54445.85
07:22:39|54436.14
07:22:40|54436.14
07:22:42|54436.14
07:22:43|54437.76
07:22:43|54437.76
07:22:44|54449.99
07:22:46|54438.02
07:22:47|54428.31
07:22:49|54431.83
07:22:49|54431.83
07:22:50|54432.63
07:22:51|54431.51
07:22:52|54428.77
07:22:53|54428.21
07:22:54|54427.41
07:22:56|54422.92
07:22:57|54424.07
07:22:58|54421.57
07:22:59|54419.39
07:23:00|54420.08
07:23:01|54423.41
07:23:02|54423.42
07:23:03|54423.42
07:23:04|54416.22
07:23:05|54420.09
07:23:06|54420.12
07:23:07|54420.13
07:23:07|54420.83
07:23:08|54421.78
07:23:10|54421.79
07:23:11|54421.79
07:23:12|54421.79
07:23:13|54421.78
07:23:14|54421.79
07:23:15|54421.79
07:23:16|54421.79
07:23:17|54420.14
07:23:18|54420.14
07:23:19|54420.14
07:23:19|54420.13
07:23:21|54420.14
07:23:22|54422.14
07:23:23|54422.15
07:23:24|54422.15
07:23:25|54422.15
07:23:26|54422.14
07:23:26|54420.1
07:23:27|54420.1
07:23:29|54420.09
07:23:30|54420.09
07:23:30|54405.15
07:23:32|54405.15
07:23:33|54405.15
07:23:34|54394.19
07:23:35|54403.94
07:23:36|54405.
07:23:36|54405.
07:23:38|54405.
07:23:39|54405.4
07:23:39|54412.96
07:23:40|54421.85
07:23:42|54419.34
07:23:42|54416.63
07:23:44|54413.91
07:23:45|54418.88
07:23:46|54418.88
07:23:47|54418.88
07:23:49|54416.57
07:23:49|54413.96
07:23:51|54413.96
07:23:52|54413.97
07:23:53|54414.46
07:23:54|54419.14
07:23:55|54417.32
07:23:56|54418.83
07:23:57|54418.83
07:23:58|54414.7
07:23:59|54414.69
07:24:01|54414.72
07:24:01|54418.08
07:24:02|54418.39
07:24:03|54419.64
07:24:04|54419.64
07:24:05|54419.69
07:24:06|54419.69
07:24:07|54419.15
07:24:08|54419.15
07:24:09|54416.37
07:24:10|54416.38
07:24:11|54419.1
07:24:12|54413.95
07:24:13|54415.72
07:24:14|54415.72
07:24:15|54416.86
07:24:16|54419.08
07:24:17|54419.08
07:24:18|54416.56
07:24:19|54421.
07:24:20|54421.
07:24:21|54421.
07:24:22|54420.97
07:24:23|54420.97
07:24:24|54420.61
07:24:25|54420.61
07:24:26|54421.
07:24:27|54421.
07:24:28|54421.
07:24:29|54420.99
07:24:30|54420.99
07:24:31|54416.87
07:24:32|54416.86
07:24:33|54413.9
07:24:34|54413.91
07:24:35|54413.91
07:24:36|54413.91
07:24:37|54413.9
07:24:38|54413.9
07:24:39|54413.91
07:24:40|54413.91
07:24:41|54413.9
07:24:42|54413.9
07:24:43|54416.35
07:24:44|54416.35
07:24:45|54416.32
07:24:46|54416.32
07:24:48|54420.58
07:24:49|54420.58
07:24:50|54420.59
07:24:51|54417.34
07:24:52|54417.34
07:24:53|54417.34
07:24:54|54416.1
07:24:55|54413.92
07:24:56|54413.92
07:24:57|54413.92
07:24:58|54413.92
07:24:59|54413.95
07:25:00|54413.9
07:25:01|54413.9
07:25:02|54413.91
07:25:03|54413.91
07:25:04|54413.91
07:25:05|54413.91
07:25:06|54413.9
07:25:07|54413.9
07:25:08|54413.91
07:25:09|54413.91
07:25:10|54413.91
07:25:11|54413.91
07:25:13|54413.9
07:25:13|54413.9
07:25:14|54413.91
07:25:15|54413.9
07:25:16|54413.9
07:25:17|54413.9
07:25:19|54413.9
07:25:19|54413.9
07:25:20|54413.9
07:25:21|54413.9
07:25:22|54413.9
07:25:23|54403.73
07:25:24|54400.5
07:25:25|54406.49
07:25:26|54406.49
07:25:27|54406.48
07:25:28|54406.48
07:25:29|54406.27
07:25:30|54406.27
07:25:31|54406.85
07:25:32|54406.85
07:25:33|54406.85
07:25:34|54406.86
07:25:36|54406.85
07:25:36|54406.86
07:25:37|54406.31
07:25:38|54406.31
07:25:39|54406.31
07:25:40|54405.25
07:25:41|54402.06
07:25:42|54402.07
07:25:43|54402.07
07:25:44|54402.07
07:25:45|54402.07
07:25:46|54405.26
07:25:47|54406.48
07:25:49|54406.48
07:25:50|54406.48
07:25:52|54406.48
07:25:52|54406.48
07:25:53|54406.48
07:25:55|54406.48
07:25:56|54406.49
07:25:56|54406.49
07:25:58|54406.48
07:25:59|54403.01
07:26:00|54402.7
07:26:00|54403.44
07:26:02|54403.45
07:26:03|54403.45
07:26:04|54403.45
07:26:05|54403.45
07:26:05|54402.71
07:26:06|54403.65
07:26:07|54403.65
07:26:08|54403.65
07:26:09|54420.6
07:26:11|54442.08
07:26:11|54425.4
07:26:13|54425.4
07:26:13|54425.4
07:26:14|54425.41
07:26:15|54425.41
07:26:17|54425.4
07:26:17|54425.4
07:26:18|54425.41
07:26:19|54425.4
07:26:20|54432.51
07:26:21|54432.51
07:26:22|54433.68
07:26:23|54438.01
07:26:24|54436.42
07:26:25|54432.5
07:26:26|54432.5
07:26:28|54472.72
07:26:28|54485.05
07:26:30|54446.62
07:26:30|54453.75
07:26:32|54458.76
07:26:32|54464.14
07:26:33|54462.78
07:26:35|54462.78
07:26:36|54462.78
07:26:37|54462.78
07:26:37|54466.47
07:26:39|54467.81
07:26:40|54465.28
07:26:40|54470.5
07:26:41|54470.5
07:26:43|54470.47
07:26:44|54470.45
07:26:44|54464.52
07:26:45|54462.06
07:26:47|54463.78
07:26:48|54463.78
07:26:49|54463.78
07:26:50|54474.97
07:26:52|54468.32
07:26:53|54487.32
07:26:54|54506.19
07:26:55|54507.66
07:26:56|54509.25
07:26:57|54511.91
07:26:59|54515.01
07:26:59|54515.01
07:27:00|54515.01
07:27:01|54515.01
07:27:03|54515.01
07:27:03|54515.05
07:27:05|54515.04
07:27:05|54515.05
07:27:06|54515.05
07:27:07|54517.36
07:27:09|54517.36
07:27:10|54515.04
07:27:11|54515.79
07:27:11|54515.1
07:27:12|54515.1
07:27:13|54515.1
07:27:14|54501.23
07:27:15|54498.54
07:27:16|54493.75
07:27:17|54493.75
07:27:18|54493.75
07:27:20|54493.75
07:27:20|54493.75
07:27:22|54493.75
07:27:22|54498.22
07:27:23|54499.4
07:27:25|54499.41
07:27:25|54499.4
07:27:26|54499.41
07:27:27|54499.41
07:27:28|54499.43
07:27:29|54499.43
07:27:30|54499.42
07:27:32|54499.43
07:27:33|54499.42
07:27:33|54499.42
07:27:34|54499.42
07:27:36|54499.42
07:27:36|54499.42
07:27:37|54499.42
07:27:39|54499.43
07:27:40|54499.43
07:27:40|54499.43
07:27:41|54499.43
07:27:42|54499.42
07:27:44|54499.42
07:27:45|54499.41
07:27:46|54499.41
07:27:47|54499.41
07:27:48|54499.41
07:27:49|54499.41
07:27:50|54499.41
07:27:51|54499.41
07:27:52|54499.41
07:27:53|54499.41
07:27:54|54530.52
07:27:55|54547.02
07:27:56|54532.85
07:27:57|54532.84
07:27:58|54532.84
07:27:59|54534.66
07:28:00|54534.66
07:28:01|54534.66
07:28:02|54534.66
07:28:03|54538.56
07:28:04|54538.57
07:28:05|54535.19
07:28:06|54535.2
07:28:07|54535.41
07:28:09|54538.84
07:28:09|54541.65
07:28:10|54541.64
07:28:11|54541.64
07:28:12|54541.64
07:28:13|54541.7
07:28:15|54542.33
07:28:15|54542.33
07:28:17|54548.42
07:28:17|54545.15
07:28:19|54545.15
07:28:19|54545.16
07:28:21|54545.16
07:28:21|54545.15
07:28:22|54545.15
07:28:23|54544.89
07:28:24|54544.41
07:28:25|54544.41
07:28:27|54544.36
07:28:27|54544.36
07:28:29|54542.36
07:28:29|54544.37
07:28:31|54545.16
07:28:31|54545.16
07:28:32|54542.33
07:28:33|54542.33
07:28:35|54542.32
07:28:35|54517.51
07:28:37|54517.51
07:28:38|54517.51
07:28:39|54516.35
07:28:40|54516.31
07:28:40|54516.3
07:28:42|54516.3
07:28:42|54516.31
07:28:43|54511.6
07:28:45|54508.77
07:28:45|54508.73
07:28:46|54497.67
07:28:47|54495.84
07:28:48|54493.76
07:28:49|54493.8
07:28:51|54493.8
07:28:52|54488.45
07:28:54|54488.45
07:28:55|54488.45
07:28:56|54488.44
07:28:57|54488.45
07:28:58|54488.45
07:28:59|54474.72
07:29:00|54474.72
07:29:01|54461.69
07:29:02|54461.69
07:29:03|54452.92
07:29:04|54450.19
07:29:05|54450.19
07:29:06|54450.19
07:29:07|54450.19
07:29:08|54437.95
07:29:09|54440.56
07:29:10|54448.08
07:29:11|54447.28
07:29:12|54447.28
07:29:13|54455.02
07:29:14|54456.65
07:29:15|54456.65
07:29:16|54447.28
07:29:17|54442.85
07:29:18|54442.86
07:29:19|54442.86
07:29:20|54461.19
07:29:21|54461.19
07:29:22|54461.19
07:29:23|54455.78
07:29:24|54453.06
07:29:25|54454.9
07:29:26|54453.1
07:29:27|54453.1
07:29:28|54453.1
07:29:29|54453.1
07:29:30|54453.1
07:29:31|54459.01
07:29:32|54458.93
07:29:33|54459.72
07:29:34|54459.76
07:29:35|54456.44
07:29:36|54463.17
07:29:37|54463.17
07:29:38|54463.17
07:29:39|54464.65
07:29:40|54464.65
07:29:41|54470.
07:29:42|54470.
07:29:43|54472.22
07:29:44|54472.22
07:29:45|54477.22
07:29:46|54477.21
07:29:47|54488.44
07:29:48|54488.44
07:29:49|54488.43
07:29:50|54488.44
07:29:51|54488.44
07:29:52|54488.44
07:29:54|54484.27
07:29:55|54488.41
07:29:56|54488.45
07:29:57|54488.45
07:29:58|54487.01
07:29:59|54468.25
07:30:00|54464.88
07:30:01|54479.19
07:30:02|54488.43
07:30:03|54488.43
07:30:04|54484.51
07:30:05|54484.51
07:30:06|54488.45
07:30:07|54510.9
07:30:08|54511.91
07:30:09|54511.92
07:30:10|54511.92
07:30:11|54515.67
07:30:12|54514.02
07:30:13|54517.84
07:30:14|54517.84
07:30:15|54517.85
07:30:16|54519.99
07:30:17|54526.25
07:30:18|54524.96
07:30:19|54524.96
07:30:20|54537.36
07:30:21|54537.37
07:30:23|54537.36
07:30:23|54537.36
07:30:24|54542.09
07:30:25|54542.09
07:30:26|54545.4
07:30:27|54545.4
07:30:28|54528.47
07:30:29|54533.73
07:30:30|54533.73
07:30:31|54540.56
07:30:32|54548.72
07:30:33|54548.67
07:30:34|54545.06
07:30:35|54545.05
07:30:36|54545.05
07:30:37|54545.05
07:30:38|54545.05
07:30:39|54547.37
07:30:40|54533.74
07:30:41|54533.74
07:30:42|54532.99
07:30:43|54525.04
07:30:44|54531.19
07:30:45|54531.19
07:30:46|54531.19
07:30:47|54533.18
07:30:48|54533.18
07:30:49|54548.59
07:30:50|54542.08
07:30:51|54539.97
07:30:52|54539.96
07:30:54|54526.74
07:30:55|54526.73
07:30:56|54526.99
07:30:57|54522.86
07:30:58|54522.83
07:30:59|54522.88
07:31:00|54513.1
07:31:01|54521.65
07:31:02|54524.64
07:31:03|54523.51
07:31:04|54520.
07:31:05|54520.01
07:31:06|54520.01
07:31:07|54520.01
07:31:08|54520.
07:31:09|54517.5
07:31:10|54508.28
07:31:11|54506.65
07:31:12|54507.5
07:31:13|54515.45
07:31:14|54522.42
07:31:16|54522.38
07:31:16|54522.39
07:31:17|54522.39
07:31:18|54522.39
07:31:19|54522.39
07:31:20|54521.75
07:31:21|54521.75
07:31:22|54518.78
07:31:23|54518.78
07:31:24|54518.78
07:31:26|54518.36
07:31:27|54522.4
07:31:28|54522.4
07:31:28|54522.4
07:31:30|54522.4
07:31:31|54535.99
07:31:32|54527.71
07:31:33|54522.4
07:31:34|54523.6
07:31:35|54523.83
07:31:36|54520.37
07:31:36|54519.56
07:31:38|54518.39
07:31:39|54517.29
07:31:39|54517.25
07:31:40|54520.
07:31:41|54519.66
07:31:42|54516.62
07:31:43|54514.14
07:31:45|54511.89
07:31:46|54515.9
07:31:47|54507.54
07:31:47|54507.51
07:31:49|54510.02
07:31:49|54510.61
07:31:51|54513.32
07:31:52|54513.26
07:31:53|54513.26
07:31:53|54513.26
07:31:55|54513.25
07:31:57|54513.26
07:31:58|54517.65
07:31:59|54517.65
07:32:00|54517.65
07:32:01|54517.65
07:32:02|54517.65
07:32:03|54517.65
07:32:04|54517.65
07:32:05|54516.42
07:32:06|54516.42
07:32:07|54516.42
07:32:08|54516.42
07:32:09|54516.42
07:32:10|54514.79
07:32:11|54514.79
07:32:12|54510.01
07:32:13|54512.74
07:32:14|54512.75
07:32:15|54512.74
07:32:16|54511.98
07:32:17|54511.98
07:32:18|54511.98
07:32:19|54511.98
07:32:20|54511.23
07:32:21|54511.23
07:32:22|54511.22
07:32:23|54511.23
07:32:24|54511.63
07:32:25|54511.63
07:32:26|54510.03
07:32:27|54512.01
07:32:28|54510.02
07:32:29|54501.01
07:32:30|54501.
07:32:31|54499.52
07:32:32|54503.75
07:32:33|54516.41
07:32:34|54516.41
07:32:35|54516.41
07:32:36|54516.42
07:32:37|54516.42
07:32:38|54515.1
07:32:39|54515.1
07:32:40|54515.08
07:32:41|54515.09
07:32:42|54515.09
07:32:43|54515.09
07:32:44|54515.09
07:32:46|54515.08
07:32:46|54515.08
07:32:47|54515.08
07:32:48|54515.08
07:32:49|54515.09
07:32:50|54515.08
07:32:51|54515.09
07:32:52|54515.09
07:32:53|54515.08
07:32:54|54515.09
07:32:56|54515.09
07:32:56|54515.08
07:32:58|54515.09
07:32:59|54515.09
07:32:59|54515.09
07:33:01|54515.08
07:33:02|54515.04
07:33:03|54515.05
07:33:05|54512.9
07:33:05|54513.37
07:33:06|54513.37
07:33:08|54514.67
07:33:09|54514.67
07:33:09|54509.71
07:33:11|54509.7
07:33:11|54509.71
07:33:13|54509.71
07:33:14|54502.51
07:33:15|54502.51
07:33:16|54500.
07:33:17|54497.5
07:33:17|54496.48
07:33:18|54497.51
07:33:19|54497.51
07:33:21|54494.03
07:33:22|54490.07
07:33:22|54488.45
07:33:24|54482.28
07:33:25|54473.74
07:33:26|54472.74
07:33:26|54487.46
07:33:27|54485.86
07:33:29|54483.85
07:33:30|54475.37
07:33:30|54475.38
07:33:32|54477.52
07:33:33|54479.68
07:33:34|54486.89
07:33:35|54486.89
07:33:36|54486.9
07:33:37|54487.14
07:33:38|54487.14
07:33:38|54487.14
07:33:39|54489.64
07:33:41|54489.65
07:33:42|54493.84
07:33:43|54500.
07:33:44|54508.27
07:33:45|54508.27
07:33:45|54508.27
07:33:47|54505.73
07:33:47|54520.
07:33:49|54523.82
07:33:50|54518.21
07:33:50|54518.21
07:33:51|54518.21
07:33:52|54511.47
07:33:53|54515.
07:33:55|54515.
07:33:56|54514.22
07:33:57|54514.22
07:33:58|54514.22
07:34:00|54493.75
07:34:00|54493.75
07:34:02|54499.73
07:34:03|54499.73
07:34:03|54499.73
07:34:04|54502.25
07:34:05|54502.25
07:34:06|54502.25
07:34:08|54502.25
07:34:09|54502.25
07:34:09|54502.25
07:34:11|54502.25
07:34:12|54502.25
07:34:13|54502.24
07:34:14|54490.45
07:34:15|54490.45
07:34:16|54486.99
07:34:16|54486.99
07:34:18|54486.99
07:34:19|54488.43
07:34:20|54488.43
07:34:21|54487.
07:34:22|54492.8
07:34:23|54492.8
07:34:24|54492.81
07:34:25|54492.8
07:34:26|54492.8
07:34:27|54492.76
07:34:28|54492.05
07:34:28|54492.05
07:34:30|54492.05
07:34:31|54492.05
07:34:32|54492.05
07:34:33|54492.05
07:34:34|54492.01
07:34:35|54492.
07:34:36|54492.
07:34:37|54492.
07:34:38|54492.
07:34:39|54491.31
07:34:40|54491.31
07:34:41|54486.01
07:34:42|54486.01
07:34:43|54486.01
07:34:44|54486.01
07:34:45|54486.01
07:34:46|54486.
07:34:47|54486.
07:34:48|54486.01
07:34:49|54486.
07:34:50|54486.
07:34:51|54486.
07:34:52|54486.01
07:34:53|54494.76
07:34:54|54497.21
07:34:55|54497.21
07:34:56|54497.22
07:34:58|54497.22
07:34:59|54497.21
07:35:00|54495.63
07:35:01|54495.63
07:35:02|54495.63
07:35:04|54495.63
07:35:04|54495.62
07:35:05|54495.63
07:35:06|54494.9
07:35:07|54490.8
07:35:08|54490.79
07:35:09|54486.82
07:35:10|54490.19
07:35:11|54483.29
07:35:12|54480.71
07:35:13|54484.6
07:35:14|54481.15
07:35:15|54481.14
07:35:16|54486.57
07:35:17|54478.49
07:35:18|54477.99
07:35:19|54481.2
07:35:20|54485.63
07:35:21|54472.52
07:35:22|54482.17
07:35:23|54472.15
07:35:24|54480.39
07:35:25|54475.12
07:35:26|54475.52
07:35:27|54475.13
07:35:28|54473.18
07:35:29|54471.21
07:35:30|54479.06
07:35:31|54480.72
07:35:32|54477.98
07:35:33|54475.12
07:35:34|54476.57
07:35:35|54474.26
07:35:36|54465.18
07:35:37|54460.02
07:35:38|54460.47
07:35:39|54458.75
07:35:40|54458.23
07:35:41|54457.62
07:35:42|54458.17
07:35:43|54456.91
07:35:44|54457.71
07:35:45|54456.08
07:35:46|54454.57
07:35:47|54458.17
07:35:48|54456.95
07:35:49|54456.95
07:35:50|54455.32
07:35:51|54456.75
07:35:52|54455.67
07:35:53|54455.66
07:35:54|54450.01
07:35:55|54450.
07:35:56|54450.01
07:35:57|54450.01
07:35:58|54450.
07:35:59|54450.
07:36:00|54442.96
07:36:01|54462.97
07:36:02|54474.99
07:36:03|54474.99
07:36:05|54462.26
07:36:05|54459.3
07:36:07|54454.33
07:36:07|54456.42
07:36:09|54459.88
07:36:09|54459.88
07:36:11|54458.66
07:36:12|54458.63
07:36:12|54458.62
07:36:13|54458.62
07:36:14|54458.62
07:36:15|54458.61
07:36:17|54458.66
07:36:17|54451.92
07:36:18|54455.45
07:36:19|54452.31
07:36:20|54449.11
07:36:22|54451.15
07:36:23|54449.65
07:36:23|54452.25
07:36:24|54447.21
07:36:25|54446.56
07:36:26|54442.08
07:36:27|54451.38
07:36:28|54441.41
07:36:29|54441.17
07:36:31|54441.41
07:36:31|54447.41
07:36:33|54445.59
07:36:33|54444.74
07:36:34|54441.42
07:36:36|54441.42
07:36:37|54448.61
07:36:38|54451.27
07:36:38|54451.22
07:36:39|54451.42
07:36:41|54448.69
07:36:42|54448.69
07:36:43|54451.42
07:36:43|54451.42
07:36:45|54451.42
07:36:46|54451.42
07:36:46|54454.16
07:36:47|54450.15
07:36:49|54452.15
07:36:49|54452.15
07:36:51|54452.15
07:36:51|54452.15
07:36:53|54452.15
07:36:53|54452.15
07:36:55|54448.84
07:36:55|54448.84
07:36:56|54450.14
07:36:58|54450.14
07:36:58|54450.14
07:37:00|54450.14
07:37:02|54475.
07:37:03|54475.
07:37:03|54474.99
07:37:04|54468.82
07:37:06|54468.82
07:37:06|54468.82
07:37:08|54465.83
07:37:08|54461.9
07:37:10|54463.18
07:37:10|54463.18
07:37:11|54463.07
07:37:13|54463.07
07:37:13|54459.15
07:37:15|54455.35
07:37:15|54459.14
07:37:16|54455.24
07:37:18|54456.36
07:37:18|54457.07
07:37:20|54449.87
07:37:20|54456.9
07:37:21|54456.3
07:37:23|54455.21
07:37:24|54446.54
07:37:25|54446.44
07:37:26|54454.95
07:37:26|54452.21
07:37:28|54449.43
07:37:29|54441.34
07:37:29|54441.35
07:37:30|54446.3
07:37:31|54435.8
07:37:33|54432.51
07:37:33|54425.01
07:37:34|54432.51
07:37:35|54423.05
07:37:37|54423.05
07:37:37|54434.36
07:37:38|54435.32
07:37:39|54435.32
07:37:40|54435.33
07:37:41|54435.33
07:37:42|54436.16
07:37:43|54436.16
07:37:45|54436.16
07:37:45|54436.18
07:37:46|54436.18
07:37:47|54436.18
07:37:48|54436.18
07:37:49|54436.18
07:37:51|54436.18
07:37:51|54436.36
07:37:53|54436.36
07:37:53|54436.36
07:37:55|54436.36
07:37:55|54436.36
07:37:57|54436.36
07:37:58|54436.36
07:37:59|54420.
07:37:59|54420.
07:38:01|54431.74
07:38:02|54431.74
07:38:04|54431.74
07:38:05|54431.73
07:38:06|54431.73
07:38:07|54431.73
07:38:08|54426.13
07:38:09|54425.36
07:38:10|54422.31
07:38:11|54424.95
07:38:12|54423.41
07:38:13|54420.53
07:38:14|54424.94
07:38:15|54423.15
07:38:16|54422.88
07:38:17|54422.88
07:38:18|54414.32
07:38:19|54420.9
07:38:20|54414.32
07:38:21|54420.9
07:38:22|54419.79
07:38:23|54419.79
07:38:24|54415.83
07:38:25|54415.53
07:38:26|54417.05
07:38:27|54414.33
07:38:28|54417.08
07:38:29|54420.85
07:38:30|54415.33
07:38:31|54413.83
07:38:32|54414.33
07:38:33|54414.33
07:38:34|54412.65
07:38:35|54411.63
07:38:36|54411.55
07:38:37|54411.54
07:38:38|54405.24
07:38:39|54405.23
07:38:40|54405.24
07:38:41|54409.37
07:38:42|54404.73
07:38:43|54407.82
07:38:44|54405.02
07:38:45|54404.11
07:38:46|54401.13
07:38:47|54395.72
07:38:48|54401.14
07:38:49|54401.14
07:38:50|54403.88
07:38:51|54403.87
07:38:52|54403.87
07:38:53|54405.82
07:38:54|54405.82
07:38:55|54405.82
07:38:56|54405.82
07:38:57|54406.29
07:38:58|54406.25
07:38:59|54406.25
07:39:00|54406.24
07:39:01|54406.24
07:39:03|54407.81
07:39:04|54406.25
07:39:05|54406.25
07:39:06|54407.23
07:39:07|54407.23
07:39:08|54406.12
07:39:10|54401.13
07:39:10|54414.36
07:39:11|54407.56
07:39:12|54411.86
07:39:13|54411.86
07:39:15|54411.64
07:39:16|54409.12
07:39:16|54413.48
07:39:17|54413.02
07:39:19|54405.59
07:39:20|54403.12
07:39:21|54408.17
07:39:21|54435.55
07:39:23|54435.55
07:39:23|54431.54
07:39:24|54428.54
07:39:25|54431.2
07:39:26|54417.37
07:39:27|54416.88
07:39:28|54412.94
07:39:29|54416.41
07:39:30|54413.69
07:39:32|54412.9
07:39:32|54410.57
07:39:33|54414.96
07:39:34|54406.46
07:39:35|54411.28
07:39:36|54399.12
07:39:37|54401.96
07:39:38|54406.26
07:39:39|54406.26
07:39:40|54406.27
07:39:41|54406.28
07:39:42|54402.74
07:39:43|54404.81
07:39:44|54404.81
07:39:45|54405.25
07:39:46|54406.28
07:39:47|54406.28
07:39:48|54406.28
07:39:49|54406.28
07:39:50|54406.28
07:39:51|54406.28
07:39:52|54406.28
07:39:53|54406.28
07:39:54|54406.28
07:39:55|54406.28
07:39:57|54406.28
07:39:57|54406.28
07:39:58|54406.28
07:39:59|54406.28
07:40:01|54406.27
07:40:01|54406.28
07:40:03|54406.27
07:40:04|54406.28
07:40:06|54406.28
07:40:06|54406.28
07:40:07|54406.28
07:40:08|54406.28
07:40:09|54406.28
07:40:10|54406.28
07:40:11|54400.
07:40:13|54395.58
07:40:14|54395.58
07:40:14|54395.58
07:40:16|54394.
07:40:17|54391.3
07:40:17|54389.75
07:40:18|54388.84
07:40:19|54387.58
07:40:21|54387.58
07:40:22|54387.39
07:40:23|54387.58
07:40:24|54386.92
07:40:24|54384.22
07:40:25|54384.04
07:40:26|54384.18
07:40:28|54386.15
07:40:29|54383.
07:40:30|54385.37
07:40:30|54385.37
07:40:32|54383.34
07:40:32|54386.67
07:40:33|54383.49
07:40:35|54377.29
07:40:36|54382.29
07:40:36|54375.55
07:40:37|54382.08
07:40:38|54381.47
07:40:39|54379.87
07:40:41|54386.12
07:40:42|54388.83
07:40:42|54406.27
07:40:43|54408.57
07:40:44|54394.11
07:40:46|54387.33
07:40:46|54387.33
07:40:48|54387.33
07:40:48|54387.32
07:40:49|54389.52
07:40:50|54387.37
07:40:51|54387.37
07:40:52|54387.37
07:40:53|54390.82
07:40:54|54392.53
07:40:55|54392.52
07:40:56|54396.13
07:40:57|54396.14
07:40:58|54396.14
07:40:59|54396.14
07:41:00|54396.14
07:41:01|54396.14
07:41:02|54396.13
07:41:03|54396.14
07:41:05|54396.14
07:41:05|54396.14
07:41:07|54396.14
07:41:07|54396.14
07:41:08|54396.14
07:41:10|54396.13
07:41:10|54397.35
07:41:12|54406.01
07:41:13|54396.14
07:41:14|54396.14
07:41:15|54389.39
07:41:16|54387.5
07:41:17|54389.56
07:41:18|54386.59
07:41:19|54386.61
07:41:20|54386.61
07:41:21|54386.23
07:41:22|54384.46
07:41:23|54384.9
07:41:24|54384.42
07:41:24|54385.89
07:41:26|54385.68
07:41:27|54382.95
07:41:28|54384.92
07:41:29|54384.81
07:41:29|54380.26
07:41:30|54383.76
07:41:31|54386.6
07:41:32|54385.89
07:41:34|54381.45
07:41:34|54386.6
07:41:36|54384.45
07:41:37|54386.61
07:41:38|54383.89
07:41:39|54386.61
07:41:40|54386.56
07:41:41|54386.2
07:41:42|54386.56
07:41:43|54389.28
07:41:43|54394.86
07:41:45|54402.94
07:41:46|54402.93
07:41:47|54402.93
07:41:48|54402.94
07:41:49|54402.93
07:41:50|54402.94
07:41:51|54402.94
07:41:52|54402.93
07:41:53|54402.93
07:41:54|54402.93
07:41:55|54402.94
07:41:55|54402.93
07:41:56|54402.94
07:41:57|54402.93
07:41:59|54395.88
07:41:59|54395.88
07:42:01|54395.88
07:42:01|54395.88
07:42:03|54395.88
07:42:03|54395.88
07:42:05|54384.61
07:42:06|54402.94
07:42:08|54395.8
07:42:08|54400.18
07:42:09|54395.79
07:42:10|54397.67
07:42:11|54398.83
07:42:12|54401.31
07:42:14|54411.96
07:42:14|54404.81
07:42:15|54404.74
07:42:17|54404.74
07:42:17|54404.14
07:42:18|54408.99
07:42:19|54424.61
07:42:21|54417.72
07:42:21|54409.27
07:42:22|54408.99
07:42:23|54409.27
07:42:25|54408.96
07:42:26|54421.72
07:42:26|54418.35
07:42:27|54418.11
07:42:28|54417.18
07:42:30|54419.26
07:42:31|54419.04
07:42:32|54417.37
07:42:33|54406.48
07:42:34|54409.
07:42:34|54408.99
07:42:35|54412.01
07:42:37|54411.37
07:42:38|54411.04
07:42:39|54408.45
07:42:39|54411.58
07:42:41|54413.87
07:42:42|54409.38
07:42:43|54421.7
07:42:44|54419.12
07:42:46|54419.11
07:42:46|54419.04
07:42:47|54419.04
07:42:49|54419.12
07:42:50|54419.13
07:42:51|54421.35
07:42:51|54421.35
07:42:53|54422.81
07:42:54|54425.54
07:42:55|54425.54
07:42:56|54425.54
07:42:56|54425.54
07:42:58|54426.61
07:42:58|54426.61
07:43:00|54426.61
07:43:01|54427.19
07:43:01|54417.6
07:43:03|54423.78
07:43:03|54423.78
07:43:05|54423.78
07:43:06|54423.78
07:43:08|54423.04
07:43:08|54423.04
07:43:10|54423.04
07:43:10|54423.04
07:43:11|54419.6
07:43:13|54417.88
07:43:14|54420.22
07:43:15|54415.
07:43:16|54412.56
07:43:17|54417.88
07:43:18|54417.88
07:43:19|54417.49
07:43:20|54420.14
07:43:21|54419.83
07:43:22|54420.7
07:43:23|54420.69
07:43:25|54410.38
07:43:25|54417.89
07:43:26|54420.79
07:43:27|54420.96
07:43:28|54418.62
07:43:29|54410.21
07:43:30|54416.31
07:43:31|54417.72
07:43:32|54416.49
07:43:33|54419.82
07:43:34|54409.38
07:43:35|54415.15
07:43:36|54419.82
07:43:37|54411.17
07:43:38|54411.07
07:43:39|54418.1
07:43:40|54417.96
07:43:41|54417.96
07:43:42|54416.65
07:43:43|54417.73
07:43:44|54416.1
07:43:45|54416.53
07:43:46|54416.42
07:43:47|54409.06
07:43:48|54406.24
07:43:49|54408.5
07:43:50|54408.15
07:43:51|54405.71
07:43:52|54405.7
07:43:53|54408.14
07:43:54|54404.63
07:43:55|54408.15
07:43:56|54405.42
07:43:57|54410.88
07:43:58|54423.96
07:43:59|54427.19
07:44:00|54427.19
07:44:01|54422.57
07:44:02|54422.58
07:44:03|54418.48
07:44:04|54432.2
07:44:05|54436.38
07:44:07|54436.93
07:44:07|54436.91
07:44:09|54436.91
07:44:10|54436.63
07:44:10|54444.44
07:44:11|54445.5
07:44:13|54439.78
07:44:14|54453.48
07:44:15|54453.35
07:44:18|54455.48
07:44:19|54455.96
07:44:20|54454.97
07:44:21|54453.37
07:44:22|54445.27
07:44:23|54449.53
07:44:24|54453.3
07:44:25|54455.5
07:44:26|54458.88
07:44:27|54456.93
07:44:28|54456.42
07:44:29|54449.9
07:44:30|54449.9
07:44:31|54453.23
07:44:32|54453.23
07:44:33|54453.27
07:44:34|54456.75
07:44:35|54456.75
07:44:36|54458.2
07:44:37|54458.2
07:44:38|54458.2
07:44:39|54458.2
07:44:40|54459.99
07:44:41|54462.71
07:44:42|54464.88
07:44:43|54464.88
07:44:44|54467.11
07:44:45|54474.61
07:44:46|54471.72
07:44:47|54483.78
07:44:48|54483.78
07:44:49|54483.78
07:44:50|54483.77
07:44:51|54483.78
07:44:52|54483.78
07:44:53|54483.79
07:44:54|54483.79
07:44:55|54483.78
07:44:56|54483.78
07:44:57|54483.78
07:44:58|54483.78
07:44:59|54494.33
07:45:00|54494.34
07:45:01|54494.33
07:45:02|54494.33
07:45:04|54494.33
07:45:05|54494.33
07:45:05|54490.01
07:45:09|54494.23
07:45:09|54494.29
07:45:10|54494.95
07:45:11|54494.95
07:45:12|54489.42
07:45:14|54485.89
07:45:15|54484.86
07:45:16|54470.01
07:45:18|54480.29
07:45:19|54510.22
07:45:21|54509.53
07:45:21|54505.58
07:45:22|54509.17
07:45:24|54507.87
07:45:26|54499.49
07:45:27|54504.9
07:45:28|54501.54
07:46:00|54486.65
07:46:01|54486.65
07:46:01|54498.61
07:46:02|54483.42
07:46:03|54485.67
07:46:05|54485.67
07:46:05|54483.41
07:46:07|54483.41
07:46:07|54486.64
07:46:09|54486.65
07:46:10|54486.65
07:46:11|54486.65
07:46:12|54486.65
07:46:14|54482.67
07:46:14|54482.67
07:46:15|54490.49
07:46:16|54483.41
07:46:18|54480.09
07:46:19|54480.94
07:46:20|54480.09
07:46:21|54479.19
07:46:21|54475.79
07:46:22|54475.39
07:46:24|54473.09
07:46:25|54508.28
07:46:25|54505.58
07:46:26|54510.68
07:46:27|54503.78
07:46:29|54504.33
07:46:29|54504.33
07:46:30|54507.11
07:46:31|54507.57
07:46:32|54507.57
07:46:33|54507.56
07:46:35|54507.11
07:46:35|54507.13
07:46:36|54512.27
07:46:37|54511.5
07:46:38|54511.27
07:46:39|54509.24
07:46:40|54510.78
07:46:41|54507.71
07:46:43|54509.88
07:46:44|54509.84
07:46:45|54509.25
07:46:46|54511.27
07:46:47|54510.03
07:46:48|54524.75
07:46:49|54529.75
07:46:50|54526.08
07:46:51|54527.56
07:46:52|54527.84
07:46:53|54529.92
07:46:54|54532.19
07:46:55|54532.2
07:46:56|54532.7
07:46:57|54542.08
07:46:58|54539.35
07:46:59|54537.84
07:47:00|54535.43
07:47:01|54525.01
07:47:02|54525.01
07:47:03|54529.41
07:47:04|54535.13
07:47:05|54535.13
07:47:06|54535.
07:47:07|54535.01
07:47:08|54550.
07:47:09|54596.91
07:47:11|54706.54
07:47:11|54712.58
07:47:13|54663.03
07:47:13|54682.6
07:47:15|54728.21
07:47:15|54694.
07:47:17|54722.4
07:47:17|54750.
07:47:18|54746.11
07:47:19|54770.
07:47:21|54764.14
07:47:22|54767.11
07:47:23|54829.04
07:47:24|54863.25
07:47:25|54836.21
07:47:26|54814.79
07:47:27|54794.18
07:47:28|54807.93
07:47:29|54781.54
07:47:30|54802.45
07:47:31|54816.73
07:47:32|54788.13
07:47:33|54804.49
07:47:34|54793.85
07:47:35|54775.22
07:47:36|54775.22
07:47:37|54753.02
07:47:38|54800.02
07:47:39|54763.88
07:47:40|54771.61
07:47:41|54778.19
07:47:42|54759.04
07:47:43|54779.36
07:47:44|54766.
07:47:45|54806.96
07:47:46|54789.16
07:47:47|54798.5
07:47:48|54807.15
07:47:49|54804.46
07:47:50|54815.57
07:47:51|54816.29
07:47:52|54835.04
07:47:53|54826.58
07:47:54|54829.82
07:47:55|54830.96
07:47:56|54838.4
07:47:57|54842.92
07:47:58|54830.98
07:47:59|54813.22
07:48:00|54838.25
07:48:01|54823.87
07:48:02|54818.96
07:48:03|54803.3
07:48:04|54802.07
07:48:05|54841.39
07:48:06|54846.68
07:48:07|54870.11
07:48:08|54851.08
07:48:09|54862.87
07:48:11|54859.43
07:48:12|54863.4
07:48:13|54856.74
07:48:14|54872.09
07:48:15|54877.36
07:48:16|54895.68
07:48:17|54886.18
07:48:18|54886.18
07:48:19|54854.84
07:48:20|54854.84
07:48:21|54860.23
07:48:22|54868.49
07:48:23|54878.8
07:48:24|54876.76
07:48:25|54888.01
07:48:26|54919.21
07:48:27|54916.51
07:48:28|54916.52
07:48:29|54916.53
07:48:30|54897.38
07:48:31|54889.98
07:48:32|54916.47
07:48:33|54907.64
07:48:34|54914.66
07:48:35|54914.67
07:48:36|54910.
07:48:37|54919.65
07:48:38|54924.87
07:48:39|54924.66
07:48:40|54940.91
07:48:41|54964.01
07:48:42|54980.
07:48:43|54956.31
07:48:44|54951.09
07:48:45|54921.68
07:48:46|54921.68
07:48:47|54910.83
07:48:48|54924.96
07:48:49|54926.57
07:48:50|54927.17
07:48:51|54875.1
07:48:52|54805.01
07:48:53|54816.41
07:48:54|54809.76
07:48:55|54789.91
07:48:56|54782.6
07:48:57|54789.89
07:48:58|54789.89
07:48:59|54792.63
07:49:00|54782.61
07:49:01|54790.2
07:49:02|54820.01
07:49:03|54813.73
07:49:04|54841.86
07:49:06|54810.74
07:49:06|54810.73
07:49:07|54814.27
07:49:08|54815.1
07:49:09|54817.85
07:49:10|54821.
07:49:12|54823.53
07:49:13|54832.05
07:49:14|54832.05
07:49:15|54840.
07:49:16|54834.93
07:49:17|54844.81
07:49:18|54866.98
07:49:20|54890.77
07:49:21|54872.18
07:49:21|54878.65
07:49:23|54876.59
07:49:23|54869.26
07:49:25|54865.02
07:49:26|54867.82
07:49:26|54862.49
07:49:28|54857.62
07:49:29|54869.38
07:49:30|54870.9
07:49:31|54870.89
07:49:32|54870.14
07:49:33|54885.3
07:49:34|54879.67
07:49:35|54876.45
07:49:35|54872.19
07:49:37|54879.24
07:49:38|54873.82
07:49:39|54872.18
07:49:39|54859.73
07:49:41|54862.5
07:49:41|54860.01
07:49:42|54846.85
07:49:44|54854.84
07:49:45|54842.77
07:49:46|54856.26
07:49:47|54844.52
07:49:48|54827.48
07:49:49|54827.48
07:49:50|54827.48
07:49:50|54735.13
07:49:52|54749.89
07:49:53|54749.89
07:49:53|54756.45
07:49:55|54764.53
07:49:55|54750.41
07:49:57|54739.02
07:49:58|54732.78
07:49:59|54745.86
07:50:00|54711.92
07:50:01|54709.09
07:50:02|54711.38
07:50:02|54708.78
07:50:04|54701.6
07:50:04|54713.91
07:50:05|54697.35
07:50:06|54697.35
07:50:07|54665.8
07:50:08|54693.01
07:50:09|54695.73
07:50:10|54716.27
07:50:11|54709.68
07:50:13|54702.12
07:50:15|54695.74
07:50:15|54695.74
07:50:17|54711.92
07:50:18|54715.71
07:50:19|54714.94
07:50:19|54714.61
07:50:20|54714.59
07:50:21|54714.26
07:50:22|54712.98
07:50:23|54713.15
07:50:25|54711.42
07:50:25|54702.28
07:50:27|54708.82
07:50:28|54707.92
07:50:29|54709.05
07:50:29|54698.01
07:50:30|54708.33
07:50:32|54726.46
07:50:33|54729.17
07:50:33|54741.37
07:50:34|54731.52
07:50:36|54714.31
07:50:36|54688.07
07:50:38|54697.33
07:50:38|54699.54
07:50:39|54717.58
07:50:41|54681.31
07:50:42|54701.53
07:50:43|54704.98
07:50:44|54668.57
07:50:45|54619.52
07:50:46|54633.02
07:50:47|54648.63
07:50:48|54648.17
07:50:49|54649.06
07:50:49|54646.32
07:50:51|54640.22
07:50:52|54640.22
07:50:53|54644.68
07:50:54|54627.59
07:50:55|54631.06
07:50:56|54629.15
07:50:57|54622.61
07:50:58|54622.14
07:50:59|54623.94
07:51:00|54626.15
07:51:01|54650.58
07:51:02|54641.11
07:51:03|54640.15
07:51:04|54642.41
07:51:05|54627.14
07:51:06|54638.73
07:51:07|54627.86
07:51:08|54652.91
07:51:09|54653.31
07:51:10|54671.15
07:51:11|54674.06
07:51:12|54665.92
07:51:13|54663.4
07:51:14|54629.55
07:51:15|54629.56
07:51:17|54629.67
07:51:17|54636.96
07:51:18|54648.33
07:51:20|54650.12
07:51:20|54636.96
07:51:22|54643.56
07:51:22|54648.51
07:51:23|54654.81
07:51:24|54653.08
07:51:25|54636.96
07:51:27|54648.54
07:51:28|54633.06
07:51:28|54633.33
07:51:30|54625.51
07:51:31|54624.79
07:51:32|54639.19
07:51:33|54640.79
07:51:33|54637.55
07:51:35|54630.45
07:51:35|54630.88
07:51:37|54626.51
07:51:38|54629.22
07:51:39|54629.64
07:51:39|54621.76
07:51:40|54620.82
07:51:42|54615.82
07:51:43|54612.03
07:51:44|54612.02
07:51:45|54615.49
07:51:46|54612.81
07:51:47|54600.01
07:51:47|54586.9
07:51:49|54589.11
07:51:49|54585.89
07:51:51|54585.4
07:51:52|54581.38
07:51:53|54583.1
07:51:54|54603.2
07:51:55|54593.46
07:51:56|54582.82
07:51:57|54580.83
07:51:57|54576.17
07:51:58|54577.32
07:51:59|54573.94
07:52:01|54569.75
07:52:02|54555.13
07:52:03|54564.47
07:52:04|54557.1
07:52:05|54555.84
07:52:06|54559.32
07:52:07|54581.01
07:52:08|54576.79
07:52:09|54562.43
07:52:10|54559.55
07:52:11|54558.4
07:52:12|54558.31
07:52:13|54558.33
07:52:14|54558.32
07:52:16|54558.33
07:52:17|54558.35
07:52:18|54558.37
07:52:19|54558.32
07:52:20|54558.32
07:52:21|54570.79
07:52:23|54573.39
07:52:23|54573.39
07:52:24|54577.27
07:52:25|54586.34
07:52:26|54591.41
07:52:27|54602.59
07:52:28|54577.33
07:52:29|54583.02
07:52:30|54583.01
07:52:31|54597.81
07:52:32|54597.5
07:52:33|54593.94
07:52:34|54601.54
07:52:35|54601.36
07:52:36|54601.36
07:52:37|54607.71
07:52:38|54628.66
07:52:39|54646.38
07:52:40|54629.17
07:52:41|54618.59
07:52:42|54618.59
07:52:43|54644.86
07:52:44|54625.41
07:52:45|54624.66
07:52:46|54613.53
07:52:47|54610.1
07:52:48|54603.46
07:52:49|54606.82
07:52:50|54612.6
07:52:51|54624.2
07:52:52|54626.08
07:52:53|54623.37
07:52:54|54622.92
07:52:55|54626.66
07:52:56|54626.08
07:52:57|54627.73
07:52:58|54627.14
07:52:59|54626.66
07:53:00|54626.67
07:53:01|54629.87
07:53:02|54636.96
07:53:03|54634.72
07:53:04|54629.87
07:53:05|54623.64
07:53:06|54610.02
07:53:07|54610.92
07:53:08|54610.92
07:53:09|54607.04
07:53:10|54615.3
07:53:11|54619.19
07:53:12|54619.19
07:53:13|54615.4
07:53:14|54615.4
07:53:16|54615.4
07:53:17|54613.63
07:53:18|54615.38
07:53:19|54615.38
07:53:19|54615.4
07:53:21|54637.78
07:53:22|54618.38
07:53:23|54618.38
07:53:24|54619.93
07:53:25|54619.85
07:53:26|54619.85
07:53:27|54619.84
07:53:28|54630.99
07:53:29|54637.79
07:53:30|54629.26
07:53:31|54629.25
07:53:32|54629.24
07:53:33|54629.25
07:53:34|54633.06
07:53:35|54629.38
07:53:36|54629.38
07:53:37|54629.38
07:53:38|54629.38
07:53:39|54629.38
07:53:40|54633.2
07:53:41|54635.52
07:53:42|54635.52
07:53:43|54633.21
07:53:44|54633.21
07:53:45|54653.73
07:53:46|54642.78
07:53:47|54653.38
07:53:49|54653.74
07:53:49|54653.74
07:53:50|54653.74
07:53:51|54644.82
07:53:52|54644.82
07:53:53|54644.81
07:53:54|54644.81
07:53:55|54644.82
07:53:56|54644.82
07:53:57|54633.26
07:53:58|54633.2
07:53:59|54633.2
07:54:00|54639.79
07:54:01|54644.82
07:54:02|54653.38
07:54:03|54653.38
07:54:04|54654.47
07:54:05|54653.24
07:54:06|54653.22
07:54:07|54658.71
07:54:08|54671.
07:54:09|54647.48
07:54:10|54647.48
07:54:11|54647.48
07:54:12|54657.38
07:54:13|54656.32
07:54:14|54656.31
07:54:15|54656.31
07:54:17|54664.16
07:54:18|54665.88
07:54:19|54665.88
07:54:21|54665.88
07:54:22|54665.88
07:54:23|54670.02
07:54:24|54670.
07:54:25|54668.36
07:54:26|54668.36
07:54:27|54667.63
07:54:28|54672.48
07:54:29|54652.42
07:54:30|54649.83
07:54:31|54647.48
07:54:32|54653.73
07:54:33|54668.28
07:54:34|54675.84
07:54:35|54675.84
07:54:36|54675.84
07:54:36|54683.67
07:54:38|54680.81
07:54:39|54684.88
07:54:40|54682.58
07:54:40|54682.21
07:54:42|54680.81
07:54:42|54686.25
07:54:44|54688.62
07:54:44|54688.62
07:54:46|54690.
07:54:46|54695.76
07:54:48|54702.77
07:54:49|54711.55
07:54:50|54711.55
07:54:51|54711.19
07:54:52|54711.01
07:54:53|54693.03
07:54:53|54695.72
07:54:54|54695.72
07:54:55|54698.36
07:54:57|54698.36
07:54:57|54699.03
07:54:59|54699.03
07:55:00|54700.05
07:55:01|54700.05
07:55:01|54701.21
07:55:03|54703.34
07:55:04|54709.56
07:55:05|54716.23
07:55:06|54716.71
07:55:07|54715.24
07:55:07|54715.24
07:55:09|54712.18
07:55:09|54712.17
07:55:11|54713.42
07:55:12|54712.56
07:55:13|54710.01
07:55:14|54699.72
07:55:14|54698.41
07:55:16|54698.41
07:55:16|54696.35
07:55:18|54689.7
07:55:19|54695.3
07:55:20|54701.08
07:55:21|54695.46
07:55:22|54696.25
07:55:24|54689.74
07:55:24|54693.65
07:55:25|54684.12
07:55:26|54690.68
07:55:27|54680.
07:55:28|54691.79
07:55:29|54681.68
07:55:31|54679.96
07:55:32|54683.68
07:55:32|54685.76
07:55:33|54690.22
07:55:35|54689.91
07:55:36|54688.18
07:55:37|54683.98
07:55:37|54689.16
07:55:39|54684.23
07:55:40|54675.89
07:55:40|54680.4
07:55:42|54675.27
07:55:42|54681.91
07:55:44|54684.23
07:55:45|54682.01
07:55:46|54686.02
07:55:47|54682.91
07:55:47|54685.98
07:55:49|54680.65
07:55:50|54689.11
07:55:51|54671.04
07:55:52|54681.39
07:55:52|54681.58
07:55:54|54681.57
07:55:55|54684.23
07:55:56|54671.05
07:55:57|54679.02
07:55:57|54683.6
07:55:59|54675.2
07:56:00|54676.35
07:56:01|54676.33
07:56:02|54681.25
07:56:03|54682.92
07:56:04|54707.34
07:56:05|54716.
07:56:05|54706.22
07:56:06|54699.89
07:56:08|54716.
07:56:09|54715.96
07:56:10|54717.4
07:56:11|54701.41
07:56:12|54716.03
07:56:13|54719.5
07:56:14|54720.91
07:56:14|54754.93
07:56:16|54777.59
07:56:17|54793.98
07:56:18|54782.5
07:56:19|54783.84
07:56:21|54775.75
07:56:22|54795.31
07:56:23|54775.8
07:56:23|54767.83
07:56:25|54765.04
07:56:26|54788.01
07:56:26|54778.49
07:56:28|54775.93
07:56:29|54778.86
07:56:30|54777.
07:56:31|54779.39
07:56:32|54780.46
07:56:32|54789.93
07:56:34|54799.19
07:56:34|54796.43
07:56:36|54789.81
07:56:36|54794.
07:56:38|54793.6
07:56:38|54794.
07:56:40|54795.83
07:56:41|54783.07
07:56:42|54794.33
07:56:43|54790.03
07:56:44|54789.91
07:56:45|54793.43
07:56:46|54766.2
07:56:46|54762.78
07:56:48|54752.02
07:56:49|54766.16
07:56:50|54753.47
07:56:51|54741.1
07:56:52|54746.34
07:56:53|54729.9
07:56:54|54734.91
07:56:55|54740.38
07:56:55|54738.31
07:56:56|54734.15
07:56:58|54730.43
07:56:59|54732.54
07:57:00|54730.77
07:57:01|54725.52
07:57:02|54734.86
07:57:03|54732.94
07:57:04|54730.93
07:57:05|54738.94
07:57:06|54725.68
07:57:07|54722.9
07:57:08|54685.47
07:57:09|54700.13
07:57:10|54713.07
07:57:11|54721.17
07:57:12|54715.79
07:57:13|54713.82
07:57:14|54713.32
07:57:15|54692.09
07:57:16|54725.19
07:57:17|54724.97
07:57:18|54726.46
07:57:19|54740.37
07:57:20|54742.13
07:57:22|54742.23
07:57:22|54749.48
07:57:24|54746.39
07:57:25|54746.9
07:57:26|54730.87
07:57:27|54746.11
07:57:28|54734.04
07:57:29|54748.63
07:57:30|54744.6
07:57:31|54751.51
07:57:32|54750.34
07:57:33|54752.46
07:57:35|54752.63
07:57:35|54744.44
07:57:36|54750.02
07:57:37|54753.26
07:57:38|54752.97
07:57:39|54756.93
07:57:40|54755.89
07:57:41|54758.06
07:57:42|54755.59
07:57:43|54764.87
07:57:44|54768.05
07:57:45|54773.35
07:57:46|54773.99
07:57:47|54783.19
07:57:48|54782.53
07:57:49|54789.99
07:57:50|54781.48
07:57:51|54781.32
07:57:52|54781.05
07:57:53|54776.4
07:57:54|54776.4
07:57:55|54776.4
07:57:56|54776.4
07:57:57|54755.56
07:57:58|54755.56
07:57:59|54755.56
07:58:00|54755.75
07:58:01|54755.75
07:58:02|54757.74
07:58:03|54764.67
07:58:04|54764.67
07:58:06|54764.67
07:58:06|54764.67
07:58:07|54764.64
07:58:08|54764.64
07:58:09|54764.67
07:58:10|54764.67
07:58:12|54757.7
07:58:12|54769.71
07:58:13|54769.23
07:58:14|54769.23
07:58:15|54769.23
07:58:16|54769.23
07:58:17|54763.92
07:58:18|54767.5
07:58:19|54780.
07:58:21|54780.88
07:58:22|54784.47
07:58:24|54780.84
07:58:24|54765.24
07:58:25|54755.76
07:58:26|54755.76
07:58:27|54767.8
07:58:28|54765.28
07:58:29|54765.29
07:58:31|54765.28
07:58:31|54765.28
07:58:32|54765.28
07:58:34|54765.28
07:58:35|54784.64
07:58:37|54783.54
07:58:37|54783.54
07:58:38|54783.54
07:58:39|54780.39
07:58:40|54780.69
07:58:41|54779.48
07:58:42|54779.48
07:58:43|54779.48
07:58:44|54779.48
07:58:45|54779.49
07:58:46|54779.44
07:58:47|54779.45
07:58:48|54779.45
07:58:49|54780.96
07:58:50|54785.36
07:58:51|54785.36
07:58:52|54785.31
07:58:53|54785.31
07:58:54|54806.37
07:58:55|54806.38
07:58:56|54806.38
07:58:57|54807.02
07:58:58|54809.46
07:58:59|54809.46
07:59:00|54797.05
07:59:01|54784.64
07:59:02|54794.02
07:59:03|54794.58
07:59:04|54800.34
07:59:05|54800.35
07:59:06|54806.
07:59:07|54824.49
07:59:08|54824.94
07:59:09|54831.
07:59:10|54819.63
07:59:11|54819.58
07:59:12|54792.49
07:59:13|54792.49
07:59:14|54799.17
07:59:15|54800.31
07:59:16|54790.01
07:59:17|54784.65
07:59:18|54792.49
07:59:19|54790.97
07:59:20|54772.43
07:59:22|54780.78
07:59:23|54780.78
07:59:24|54779.19
07:59:25|54755.62
07:59:27|54770.56
07:59:27|54770.56
07:59:28|54784.64
07:59:30|54773.49
07:59:30|54773.49
07:59:31|54778.09
07:59:32|54778.08
07:59:33|54778.08
07:59:35|54778.08
07:59:35|54778.08
07:59:36|54787.51
07:59:37|54787.51
07:59:38|54782.37
07:59:39|54782.37
07:59:41|54785.06
07:59:41|54784.7
07:59:43|54784.5
07:59:43|54784.5
07:59:44|54784.7
07:59:45|54785.44
07:59:47|54785.47
07:59:48|54804.29
07:59:48|54809.64
07:59:50|54816.71
07:59:51|54816.72
07:59:52|54816.71
07:59:53|54816.71
07:59:54|54840.
07:59:55|54825.37
07:59:56|54825.36
07:59:57|54839.99
07:59:58|54839.
07:59:59|54839.
08:00:00|54838.98
08:00:01|54838.99
08:00:02|54839.99
08:00:03|54840.
08:00:04|54840.
08:00:05|54839.
08:00:06|54838.78
08:00:07|54840.
08:00:08|54840.
08:00:09|54833.51
08:00:10|54839.99
08:00:11|54832.65
08:00:12|54837.42
08:00:13|54822.43
08:00:14|54830.88
08:00:15|54835.86
08:00:16|54839.25
08:00:17|54845.
08:00:18|54849.59
08:00:19|54845.
08:00:20|54843.51
08:00:21|54837.35
08:00:22|54838.99
08:00:24|54834.74
08:00:24|54832.18
08:00:26|54826.85
08:00:27|54827.27
08:00:28|54826.29
08:00:29|54822.69
08:00:30|54818.55
08:00:31|54807.7
08:00:32|54813.41
08:00:33|54802.59
08:00:34|54813.
08:00:35|54821.05
08:00:36|54813.
08:00:37|54813.01
08:00:38|54814.26
08:00:39|54800.
08:00:40|54798.67
08:00:41|54820.
08:00:42|54820.
08:00:43|54820.
08:00:44|54820.
08:00:45|54820.
08:00:46|54820.
08:00:47|54820.
08:00:48|54820.
08:00:49|54820.01
08:00:50|54820.
08:00:51|54820.
08:00:52|54820.01
08:00:53|54820.
08:00:54|54798.21
08:00:55|54794.83
08:00:56|54778.08
08:00:57|54777.23
08:00:58|54771.89
08:00:59|54766.66
08:01:00|54776.54
08:01:01|54772.48
08:01:02|54774.06
08:01:03|54773.03
08:01:04|54773.6
08:01:05|54772.48
08:01:06|54772.45
08:01:07|54772.46
08:01:08|54772.46
08:01:09|54781.2
08:01:10|54794.92
08:01:11|54818.2
08:01:12|54820.
08:01:13|54800.24
08:01:14|54819.2
08:01:15|54810.11
08:01:16|54811.59
08:01:17|54819.21
08:01:18|54819.21
08:01:19|54820.
08:01:20|54820.
08:01:21|54820.01
08:01:22|54820.
08:01:23|54820.
08:01:25|54825.95
08:01:26|54822.74
08:01:27|54822.74
08:01:27|54800.72
08:01:28|54802.08
08:01:30|54815.85
08:01:30|54822.71
08:01:32|54822.71
08:01:33|54820.89
08:01:34|54820.
08:01:35|54820.
08:01:35|54820.
08:01:36|54820.
08:01:37|54820.
08:01:39|54820.
08:01:40|54820.01
08:01:40|54820.01
08:01:42|54820.01
08:01:42|54820.01
08:01:43|54820.01
08:01:44|54820.
08:01:45|54820.
08:01:46|54820.
08:01:48|54820.01
08:01:48|54820.01
08:01:49|54820.01
08:01:50|54824.04
08:01:51|54824.04
08:01:52|54824.05
08:01:54|54827.19
08:01:54|54827.18
08:01:56|54829.99
08:01:56|54828.21
08:01:58|54827.32
08:01:59|54827.33
08:02:00|54827.33
08:02:00|54827.33
08:02:01|54830.52
08:02:03|54830.
08:02:04|54830.
08:02:05|54830.01
08:02:05|54820.
08:02:06|54799.14
08:02:08|54784.66
08:02:09|54784.77
08:02:09|54785.76
08:02:11|54784.65
08:02:12|54784.65
08:02:13|54784.64
08:02:14|54784.65
08:02:15|54784.65
08:02:16|54784.64
08:02:17|54799.19
08:02:18|54809.53
08:02:19|54804.48
08:02:20|54804.65
08:02:21|54804.65
08:02:22|54805.41
08:02:23|54805.4
08:02:24|54804.65
08:02:25|54804.65
08:02:27|54804.66
08:02:28|54805.41
08:02:29|54805.4
08:02:30|54805.4
08:02:31|54805.41
08:02:32|54806.75
08:02:33|54817.72
08:02:34|54817.73
08:02:35|54822.8
08:02:36|54822.8
08:02:37|54822.8
08:02:38|54822.77
08:02:39|54822.77
08:02:40|54822.77
08:02:41|54822.77
08:02:42|54822.77
08:02:43|54822.78
08:02:44|54822.77
08:02:45|54822.77
08:02:46|54822.77
08:02:47|54822.8
08:02:48|54830.
08:02:49|54829.99
08:02:50|54830.
08:02:51|54830.
08:02:52|54848.57
08:02:53|54848.57
08:02:54|54848.57
08:02:55|54863.25
08:02:56|54863.24
08:02:57|54867.18
08:02:58|54849.9
08:02:59|54844.98
08:03:00|54844.99
08:03:01|54851.83
08:03:02|54860.
08:03:03|54860.
08:03:04|54861.85
08:03:05|54869.87
08:03:06|54860.01
08:03:07|54867.26
08:03:08|54867.27
08:03:09|54869.87
08:03:10|54872.07
08:03:11|54886.66
08:03:12|54890.69
08:03:13|54890.69
08:03:14|54890.69
08:03:15|54890.69
08:03:16|54890.7
08:03:17|54890.7
08:03:18|54892.44
08:03:19|54892.45
08:03:20|54892.45
08:03:21|54892.45
08:03:22|54915.2
08:03:23|54900.42
08:03:24|54900.38
08:03:25|54900.51
08:03:27|54903.29
08:03:27|54900.36
08:03:28|54880.01
08:03:29|54871.9
08:03:30|54871.92
08:03:31|54871.91
08:03:32|54847.7
08:03:33|54837.52
08:03:34|54827.96
08:03:35|54835.53
08:03:36|54835.53
08:03:37|54817.9
08:03:38|54817.9
08:03:39|54835.53
08:03:40|54853.05
08:03:41|54846.28
08:03:42|54846.28
08:03:43|54843.9
08:03:44|54843.9
08:03:45|54827.87
08:03:46|54827.87
08:03:47|54827.87
08:03:49|54827.87
08:03:50|54834.42
08:03:51|54854.86
08:03:52|54854.86
08:03:52|54854.83
08:03:53|54854.84
08:03:55|54854.83
08:03:56|54854.8
08:03:57|54854.8
08:03:58|54854.8
08:03:59|54854.8
08:04:00|54854.81
08:04:01|54854.81
08:04:02|54854.81
08:04:03|54854.81
08:04:04|54854.81
08:04:05|54864.6
08:04:06|54882.65
08:04:07|54892.07
08:04:08|54892.08
08:04:08|54891.36
08:04:09|54888.04
08:04:11|54894.11
08:04:12|54900.
08:04:13|54900.
08:04:14|54900.
08:04:15|54900.01
08:04:15|54900.
08:04:17|54900.
08:04:17|54873.55
08:04:19|54876.59
08:04:20|54885.5
08:04:20|54879.82
08:04:21|54885.56
08:04:23|54885.56
08:04:23|54885.52
08:04:25|54885.53
08:04:25|54885.53
08:04:27|54887.89
08:04:28|54880.52
08:04:29|54868.3
08:04:30|54868.21
08:04:32|54854.93
08:04:33|54874.31
08:04:34|54872.78
08:04:35|54871.41
08:04:36|54871.42
08:04:36|54871.41
08:04:37|54871.41
08:04:38|54881.57
08:04:39|54882.47
08:04:41|54882.47
08:04:42|54882.44
08:04:43|54882.43
08:04:44|54882.43
08:04:44|54882.43
08:04:46|54882.43
08:04:46|54882.43
08:04:47|54882.43
08:04:49|54882.43
08:04:49|54882.43
08:04:50|54882.44
08:04:51|54882.43
08:04:53|54882.44
08:04:54|54882.37
08:04:54|54855.93
08:04:55|54855.92
08:04:56|54864.96
08:04:57|54867.21
08:04:58|54862.78
08:04:59|54862.31
08:05:00|54862.02
08:05:01|54878.91
08:05:02|54882.44
08:05:04|54882.43
08:05:05|54882.44
08:05:06|54882.43
08:05:07|54882.43
08:05:07|54885.37
08:05:09|54885.36
08:05:10|54882.44
08:05:11|54873.82
08:05:12|54873.65
08:05:13|54870.73
08:05:15|54868.51
08:05:15|54866.81
08:05:16|54866.81
08:05:17|54866.81
08:05:18|54866.82
08:05:19|54865.9
08:05:20|54865.9
08:05:21|54862.46
08:05:22|54855.03
08:05:23|54853.26
08:05:24|54853.68
08:05:25|54859.47
08:05:26|54857.67
08:05:28|54854.32
08:05:29|54850.26
08:05:30|54850.26
08:05:31|54878.54
08:05:32|54874.56
08:05:33|54864.42
08:05:35|54859.59
08:05:35|54846.86
08:05:36|54864.61
08:05:38|54874.58
08:05:38|54874.57
08:05:40|54874.27
08:05:41|54874.27
08:05:42|54866.7
08:05:43|54866.69
08:05:44|54866.7
08:05:45|54882.42
08:05:46|54882.42
08:05:47|54887.35
08:05:48|54894.17
08:05:48|54899.67
08:05:50|54903.26
08:05:51|54903.26
08:05:51|54903.26
08:05:53|54903.27
08:05:54|54903.35
08:05:55|54907.03
08:05:56|54907.03
08:05:56|54907.03
08:05:57|54907.03
08:05:59|54907.02
08:06:00|54910.
08:06:01|54903.61
08:06:03|54904.35
08:06:04|54931.95
08:06:05|54912.89
08:06:06|54908.01
08:06:07|54912.17
08:06:08|54914.04
08:06:09|54914.04
08:06:10|54924.48
08:06:11|54926.12
08:06:12|54915.56
08:06:13|54915.55
08:06:14|54905.02
08:06:15|54905.03
08:06:16|54916.16
08:06:17|54916.3
08:06:18|54918.57
08:06:19|54925.07
08:06:20|54925.07
08:06:21|54921.02
08:06:22|54921.02
08:06:23|54920.98
08:06:24|54920.98
08:06:25|54915.
08:06:27|54930.09
08:06:27|54920.99
08:06:29|54930.1
08:06:30|54930.09
08:06:31|54930.1
08:06:32|54946.88
08:06:34|54954.61
08:06:34|54941.7
08:06:36|54931.46
08:06:36|54931.46
08:06:37|54929.35
08:06:38|54929.34
08:06:39|54929.35
08:06:40|54929.34
08:06:41|54929.34
08:06:42|54929.33
08:06:43|54929.33
08:06:44|54929.33
08:06:45|54935.28
08:06:47|54938.51
08:06:47|54935.29
08:06:48|54935.28
08:06:49|54938.24
08:06:50|54944.19
08:06:51|54939.75
08:06:52|54939.75
08:06:53|54941.79
08:06:54|54941.79
08:06:55|54941.79
08:06:56|54941.79
08:06:57|54938.46
08:06:58|54935.3
08:06:59|54921.03
08:07:00|54921.03
08:07:01|54917.51
08:07:02|54917.51
08:07:03|54917.51
08:07:04|54917.51
08:07:05|54919.8
08:07:06|54911.51
08:07:07|54895.11
08:07:08|54906.82
08:07:09|54906.83
08:07:10|54914.26
08:07:11|54934.28
08:07:12|54930.12
08:07:14|54930.19
08:07:14|54928.65
08:07:16|54950.
08:07:16|54942.68
08:07:18|54940.12
08:07:18|54939.82
08:07:19|54964.98
08:07:20|54963.65
08:07:22|54963.65
08:07:23|54955.28
08:07:23|54971.16
08:07:25|54972.62
08:07:26|54988.73
08:07:27|54982.54
08:07:28|54972.69
08:07:28|54963.37
08:07:29|54961.18
08:07:31|54967.67
08:07:32|54967.66
08:07:33|54967.66
08:07:34|54967.65
08:07:35|54972.68
08:07:36|54981.39
08:07:37|54988.83
08:07:38|54988.29
08:07:40|54985.13
08:07:40|54985.1
08:07:41|54969.28
08:07:42|54980.01
08:07:43|54971.13
08:07:44|54972.28
08:07:45|54988.84
08:07:46|54980.76
08:07:48|54974.79
08:07:48|54980.76
08:07:49|54980.76
08:07:50|54987.13
08:07:52|54996.99
08:07:53|54989.37
08:07:54|55064.26
08:07:55|55060.89
08:07:56|55031.86
08:07:57|55020.62
08:07:58|55023.63
08:07:59|55015.3
08:08:00|55004.01
08:08:01|55011.56
08:08:02|55006.18
08:08:03|55004.01
08:08:04|54995.74
08:08:05|55002.64
08:08:06|54988.29
08:08:06|55018.17
08:08:08|54988.29
08:08:08|54985.5
08:08:10|54969.02
08:08:11|54969.02
08:08:12|54958.87
08:08:14|54960.62
08:08:14|54964.26
08:08:15|54967.15
08:08:16|54964.88
08:08:17|54964.53
08:08:18|54964.52
08:08:19|54953.63
08:08:20|54937.49
08:08:21|54949.44
08:08:22|54932.71
08:08:23|54935.73
08:08:24|54935.73
08:08:25|54930.01
08:08:26|54904.63
08:08:27|54907.55
08:08:28|54912.9
08:08:29|54907.53
08:08:31|54907.54
08:08:32|54907.54
08:08:33|54907.54
08:08:33|54860.21
08:08:35|54874.66
08:08:36|54877.54
08:08:37|54875.46
08:08:39|54907.44
08:08:39|54910.5
08:08:40|54898.93
08:08:41|54889.93
08:08:42|54888.82
08:08:43|54885.79
08:08:44|54901.28
08:08:46|54910.33
08:08:47|54921.48
08:08:48|54927.85
08:08:48|54932.45
08:08:49|54944.85
08:08:50|54935.22
08:08:51|54932.42
08:08:52|54932.43
08:08:53|54932.42
08:08:55|54943.75
08:08:55|54934.07
08:08:57|54932.42
08:08:58|54932.43
08:08:59|54932.81
08:09:00|54932.43
08:09:01|54951.89
08:09:02|54955.26
08:09:03|54975.49
08:09:04|54993.34
08:09:05|54989.73
08:09:06|55014.93
08:09:06|55014.92
08:09:07|55012.28
08:09:08|54997.99
08:09:10|54986.47
08:09:10|54986.47
08:09:12|55001.93
08:09:13|54986.47
08:09:14|54976.67
08:09:15|54976.67
08:09:16|54976.44
08:09:16|54969.15
08:09:17|54969.13
08:09:19|54969.13
08:09:20|54969.36
08:09:20|54986.08
08:09:21|54958.5
08:09:23|54973.73
08:09:24|54957.83
08:09:25|54963.21
08:09:26|54955.26
08:09:27|54958.59
08:09:28|54963.17
08:09:28|54963.18
08:09:30|54963.18
08:09:31|54963.18
08:09:32|54948.98
08:09:34|54948.97
08:09:34|54948.98
08:09:35|54950.97
08:09:36|54950.97
08:09:38|54951.
08:09:39|54951.
08:09:40|54973.62
08:09:41|54972.91
08:09:42|54963.91
08:09:44|54954.34
08:09:44|54956.68
08:09:45|54956.68
08:09:46|54956.68
08:09:48|54956.68
08:09:48|54956.68
08:09:50|54956.68
08:09:51|54956.68
08:09:52|54956.67
08:09:53|54956.99
08:09:54|54951.05
08:09:55|54968.57
08:09:56|54974.99
08:09:57|54978.4
08:09:57|54981.6
08:09:59|54985.98
08:10:00|54975.75
08:10:01|54991.43
08:10:02|54979.39
08:10:02|54979.39
08:10:04|54973.97
08:10:04|54979.39
08:10:06|54958.48
08:10:07|54961.86
08:10:08|54961.86
08:10:09|54956.68
08:10:10|54945.44
08:10:10|54941.21
08:10:11|54941.21
08:10:12|54934.91
08:10:14|54934.91
08:10:15|54934.91
08:10:16|54944.31
08:10:17|54944.29
08:10:18|54944.29
08:10:18|54944.29
08:10:19|54944.29
08:10:20|54944.29
08:10:21|54944.29
08:10:23|54940.49
08:10:24|54940.51
08:10:25|54940.49
08:10:25|54940.5
08:10:27|54940.49
08:10:27|54940.5
08:10:29|54940.
08:10:29|54932.43
08:10:30|54923.47
08:10:32|54921.51
08:10:33|54921.5
08:10:35|54918.27
08:10:36|54917.76
08:10:37|54918.26
08:10:38|54929.99
08:10:39|54930.
08:10:41|54926.8
08:10:41|54926.74
08:10:42|54922.42
08:10:43|54927.2
08:10:44|54930.
08:10:45|54930.
08:10:46|54940.48
08:10:47|54940.48
08:10:48|54940.48
08:10:49|54940.05
08:10:50|54944.4
08:10:51|54943.75
08:10:53|54932.38
08:10:53|54932.38
08:10:55|54926.8
08:10:56|54926.8
08:10:56|54926.8
08:10:57|54944.4
08:10:59|54944.4
08:10:59|54944.64
08:11:00|54957.06
08:11:01|54949.99
08:11:02|54957.05
08:11:03|54957.05
08:11:04|54957.05
08:11:05|54957.05
08:11:06|54957.05
08:11:08|54944.65
08:11:09|54944.65
08:11:09|54940.2
08:11:10|54931.72
08:11:12|54934.21
08:11:13|54927.84
08:11:14|54929.74
08:11:15|54922.65
08:11:15|54925.43
08:11:16|54923.27
08:11:18|54923.27
08:11:19|54923.23
08:11:19|54920.
08:11:21|54917.76
08:11:21|54917.75
08:11:23|54917.76
08:11:24|54907.54
08:11:24|54907.69
08:11:26|54905.84
08:11:26|54906.88
08:11:28|54906.83
08:11:29|54906.87
08:11:30|54906.88
08:11:31|54916.29
08:11:32|54916.28
08:11:33|54909.71
08:11:34|54916.28
08:11:35|54916.98
08:11:36|54925.44
08:11:38|54925.44
08:11:38|54925.43
08:11:40|54925.43
08:11:41|54925.43
08:11:42|54925.43
08:11:43|54925.42
08:11:43|54925.44
08:11:44|54925.44
08:11:46|54925.44
08:11:46|54928.63
08:11:48|54928.66
08:11:49|54930.09
08:11:50|54930.09
08:11:51|54930.12
08:11:52|54928.47
08:11:53|54928.46
08:11:54|54928.46
08:11:55|54928.46
08:11:56|54940.19
08:11:57|54944.08
08:11:58|54950.07
08:11:59|54950.06
08:12:00|54950.07
08:12:01|54964.99
08:12:02|54965.
08:12:03|54965.
08:12:04|54965.
08:12:05|54974.99
08:12:06|54974.99
08:12:07|54975.
08:12:08|54974.99
08:12:09|54973.28
08:12:10|54974.98
08:12:11|54973.6
08:12:12|54973.6
08:12:13|54966.09
08:12:14|54966.09
08:12:15|54966.09
08:12:16|54966.09
08:12:17|54965.
08:12:19|54960.94
08:12:19|54956.93
08:12:20|54954.31
08:12:21|54957.56
08:12:22|54960.83
08:12:23|54960.83
08:12:24|54960.83
08:12:25|54960.84
08:12:26|54960.83
08:12:27|54960.84
08:12:28|54960.84
08:12:29|54960.84
08:12:30|54960.84
08:12:31|54960.84
08:12:32|54960.84
08:12:33|54960.83
08:12:35|54960.83
08:12:36|54960.83
08:12:37|54960.84
08:12:38|54960.84
08:12:39|54960.84
08:12:40|54970.62
08:12:41|54970.62
08:12:42|54970.61
08:12:43|54970.62
08:12:45|54980.4
08:12:45|54982.96
08:12:46|54982.97
08:12:47|54982.97
08:12:48|54982.97
08:12:49|54980.91
08:12:50|54986.
08:12:51|55046.12
08:12:52|55032.53
08:12:53|55036.69
08:12:54|55059.58
08:12:55|55059.82
08:12:56|55076.91
08:12:58|55074.2
08:12:58|55062.87
08:12:59|55062.87
08:13:01|55059.21
08:13:01|55057.27
08:13:03|55044.89
08:13:04|55036.15
08:13:04|55045.23
08:13:06|55045.23
08:13:07|55064.94
08:13:08|55046.47
08:13:09|55046.46
08:13:10|55046.46
08:13:11|55036.15
08:13:12|55036.15
08:13:12|55040.21
08:13:14|55036.22
08:13:15|55013.62
08:13:16|55012.17
08:13:17|55024.74
08:13:18|55024.7
08:13:19|55036.97
08:13:20|55046.45
08:13:21|55018.07
08:13:22|55036.22
08:13:23|55036.22
08:13:24|55026.07
08:13:25|55035.26
08:13:26|55030.53
08:13:27|55027.8
08:13:28|55028.68
08:13:29|55027.81
08:13:30|55028.92
08:13:31|55049.44
08:13:32|55040.68
08:13:33|55040.68
08:13:34|55044.91
08:13:36|55038.98
08:13:37|55037.73
08:13:37|55039.23
08:13:39|55039.23
08:13:40|55064.94
08:13:42|55069.86
08:13:42|55073.71
08:13:43|55069.89
08:13:44|55069.89
08:13:45|55069.9
08:13:46|55065.
08:13:48|55062.56
08:13:48|55062.55
08:13:50|55062.56
08:13:51|55062.56
08:13:52|55070.55
08:13:53|55071.63
08:13:53|55071.63
08:13:55|55074.74
08:13:56|55074.73
08:13:56|55077.31
08:13:57|55078.99
08:13:58|55071.33
08:14:00|55070.41
08:14:00|55070.41
08:14:03|55091.1
08:14:04|55089.22
08:14:05|55086.96
08:14:06|55095.29
08:14:07|55097.46
08:14:07|55097.45
08:14:08|55085.72
08:14:09|55085.69
08:14:10|55095.79
08:14:11|55096.
08:14:12|55097.56
08:14:13|55098.99
08:14:15|55098.99
08:14:15|55099.5
08:14:16|55107.95
08:14:17|55097.62
08:14:19|55091.07
08:14:19|55087.45
08:14:20|55087.45
08:14:22|55091.03
08:14:23|55085.
08:14:24|55097.52
08:14:24|55097.53
08:14:26|55083.23
08:14:27|55097.55
08:14:28|55094.28
08:14:29|55094.28
08:14:29|55098.07
08:14:30|55093.38
08:14:32|55093.38
08:14:32|55093.38
08:14:34|55093.38
08:14:35|55105.31
08:14:35|55104.83
08:14:37|55081.04
08:14:38|55081.02
08:14:39|55094.87
08:14:40|55086.18
08:14:42|55095.69
08:14:42|55086.98
08:14:43|55090.96
08:14:45|55092.4
08:14:46|55092.4
08:14:47|55092.4
08:14:48|55100.
08:14:48|55108.69
08:14:50|55110.29
08:14:51|55110.99
08:14:52|55110.99
08:14:53|55111.
08:14:54|55111.
08:14:56|55131.63
08:14:56|55135.51
08:14:57|55131.78
08:14:58|55131.79
08:14:59|55127.76
08:15:00|55115.05
08:15:01|55120.89
08:15:02|55131.77
08:15:03|55150.5
08:15:05|55154.23
08:15:05|55164.07
08:15:06|55134.96
08:15:07|55142.3
08:15:08|55142.29
08:15:09|55165.15
08:15:10|55161.24
08:15:11|55161.25
08:15:13|55166.88
08:15:13|55175.95
08:15:14|55171.47
08:15:15|55175.95
08:15:16|55176.36
08:15:17|55167.76
08:15:18|55169.29
08:15:19|55173.01
08:15:20|55149.77
08:15:21|55150.25
08:15:22|55168.41
08:15:23|55150.56
08:15:24|55157.74
08:15:25|55156.24
08:15:26|55120.94
08:15:27|55119.99
08:15:28|55116.93
08:15:29|55124.99
08:15:30|55125.18
08:15:31|55120.73
08:15:32|55113.99
08:15:33|55119.95
08:15:34|55122.21
08:15:35|55120.21
08:15:36|55120.22
08:15:38|55183.66
08:15:39|55172.47
08:15:41|55164.37
08:15:41|55164.37
08:15:42|55211.96
08:15:44|55215.
08:15:45|55211.83
08:15:46|55215.48
08:15:47|55215.02
08:15:48|55210.28
08:15:49|55257.
08:15:49|55316.11
08:15:50|55312.93
08:15:51|55281.01
08:15:53|55248.14
08:15:54|55248.27
08:15:55|55275.68
08:15:56|55234.7
08:15:57|55274.05
08:15:58|55241.13
08:15:59|55243.11
08:16:00|55246.45
08:16:01|55234.71
08:16:02|55234.71
08:16:03|55230.62
08:16:04|55226.54
08:16:05|55231.2
08:16:06|55239.74
08:16:07|55246.15
08:16:09|55227.93
08:16:10|55235.95
08:16:10|55243.35
08:16:11|55239.74
08:16:12|55264.74
08:16:14|55259.73
08:16:15|55278.91
08:16:16|55270.85
08:16:17|55263.61
08:16:17|55278.91
08:16:19|55258.33
08:16:20|55291.08
08:16:20|55290.01
08:16:22|55277.02
08:16:23|55280.07
08:16:24|55273.26
08:16:25|55268.86
08:16:26|55263.64
08:16:27|55272.53
08:16:28|55284.38
08:16:28|55284.38
08:16:30|55289.97
08:16:31|55299.9
08:16:31|55299.9
08:16:32|55296.49
08:16:34|55320.18
08:16:35|55303.92
08:16:36|55302.46
08:16:36|55302.47
08:16:38|55306.58
08:16:39|55296.47
08:16:41|55289.98
08:16:41|55285.74
08:16:43|55293.48
08:16:44|55293.48
08:16:45|55296.42
08:16:46|55290.
08:16:47|55280.24
08:16:48|55276.24
08:16:49|55273.83
08:16:50|55273.79
08:16:51|55276.52
08:16:52|55280.65
08:16:53|55281.13
08:16:54|55304.99
08:16:55|55304.99
08:16:57|55295.79
08:16:57|55294.09
08:16:58|55298.17
08:16:59|55293.73
08:17:00|55287.91
08:17:01|55264.34
08:17:02|55252.5
08:17:03|55251.27
08:17:04|55256.21
08:17:05|55252.6
08:17:06|55247.28
08:17:07|55243.45
08:17:08|55249.18
08:17:09|55241.57
08:17:10|55241.59
08:17:11|55241.23
08:17:12|55343.66
08:17:13|55416.89
08:17:14|55421.75
08:17:15|55415.38
08:17:16|55450.
08:17:17|55433.63
08:17:18|55433.76
08:17:19|55424.68
08:17:20|55410.29
08:17:21|55446.91
08:17:22|55400.95
08:17:23|55420.
08:17:24|55432.8
08:17:25|55466.58
08:17:26|55457.1
08:17:27|55443.59
08:17:28|55458.44
08:17:30|55460.74
08:17:30|55458.43
08:17:31|55371.01
08:17:32|55348.8
08:17:34|55388.4
08:17:35|55372.49
08:17:35|55338.92
08:17:36|55351.93
08:17:37|55333.16
08:17:38|55316.33
08:17:40|55310.31
08:17:42|55327.54
08:17:42|55305.
08:17:44|55286.27
08:17:44|55273.2
08:17:46|55272.22
08:17:46|55278.29
08:17:48|55261.27
08:17:49|55261.01
08:17:49|55261.01
08:17:51|55281.2
08:17:52|55281.2
08:17:52|55293.68
08:17:53|55309.63
08:17:54|55298.24
08:17:56|55303.7
08:17:57|55297.97
08:17:58|55322.86
08:17:59|55325.56
08:18:00|55321.19
08:18:01|55320.14
08:18:02|55320.15
08:18:03|55320.14
08:18:05|55321.58
08:18:05|55301.73
08:18:06|55293.68
08:18:07|55283.01
08:18:08|55264.99
08:18:09|55266.59
08:18:10|55266.59
08:18:11|55229.82
08:18:12|55266.
08:18:13|55256.7
08:18:14|55255.18
08:18:15|55266.
08:18:16|55262.37
08:18:17|55266.22
08:18:18|55259.8
08:18:19|55261.93
08:18:20|55256.82
08:18:21|55255.14
08:18:22|55258.5
08:18:23|55254.37
08:18:24|55250.59
08:18:25|55281.
08:18:26|55292.08
08:18:27|55275.63
08:18:28|55262.37
08:18:29|55250.58
08:18:30|55250.58
08:18:32|55261.66
08:18:32|55258.89
08:18:33|55258.01
08:18:34|55272.18
08:18:35|55269.23
08:18:36|55283.44
08:18:38|55276.78
08:18:38|55276.79
08:18:39|55257.08
08:18:41|55260.63
08:18:42|55260.63
08:18:43|55276.78
08:18:44|55252.82
08:18:45|55258.81
08:18:46|55254.94
08:18:48|55250.09
08:18:49|55250.09
08:18:50|55243.63
08:18:51|55243.64
08:18:52|55243.64
08:18:53|55243.64
08:18:53|55243.63
08:18:55|55237.01
08:18:56|55236.98
08:18:57|55235.01
08:18:57|55235.
08:18:58|55234.27
08:19:00|55236.98
08:19:01|55250.08
08:19:02|55259.66
08:19:02|55244.58
08:19:03|55248.74
08:19:05|55248.74
08:19:06|55249.14
08:19:07|55231.23
08:19:07|55231.22
08:19:08|55231.22
08:19:10|55230.01
08:19:11|55230.
08:19:12|55230.01
08:19:13|55230.01
08:19:13|55230.01
08:19:15|55230.01
08:19:15|55238.76
08:19:16|55235.63
08:19:18|55232.87
08:19:19|55234.79
08:19:19|55248.05
08:19:21|55248.05
08:19:22|55243.94
08:19:23|55265.59
08:19:23|55267.28
08:19:24|55260.5
08:19:26|55260.5
08:19:26|55261.26
08:19:28|55265.51
08:19:29|55264.26
08:19:30|55266.28
08:19:31|55279.18
08:19:32|55286.03
08:19:33|55293.73
08:19:34|55286.19
08:19:35|55293.9
08:19:36|55293.88
08:19:37|55292.16
08:19:38|55289.39
08:19:39|55287.27
08:19:40|55302.17
08:19:40|55301.2
08:19:42|55299.74
08:19:44|55309.77
08:19:45|55307.01
08:19:45|55314.03
08:19:46|55359.79
08:19:48|55360.03
08:19:48|55370.23
08:19:49|55347.24
08:19:50|55347.85
08:19:52|55347.85
08:19:53|55339.76
08:19:54|55330.65
08:19:55|55330.64
08:19:56|55331.92
08:19:57|55347.7
08:19:58|55341.65
08:19:59|55347.85
08:20:01|55350.76
08:20:01|55368.44
08:20:03|55368.44
08:20:03|55375.33
08:20:04|55375.
08:20:06|55370.99
08:20:07|55394.21
08:20:07|55375.35
08:20:08|55357.24
08:20:09|55357.24
08:20:10|55353.15
08:20:12|55340.13
08:20:12|55339.71
08:20:13|55341.39
08:20:14|55341.4
08:20:15|55341.39
08:20:16|55346.41
08:20:17|55368.45
08:20:18|55368.45
08:20:19|55386.6
08:20:20|55381.75
08:20:21|55376.98
08:20:22|55376.99
08:20:23|55376.98
08:20:24|55376.98
08:20:25|55381.75
08:20:26|55385.01
08:20:27|55385.
08:20:28|55376.98
08:20:29|55376.99
08:20:30|55376.98
08:20:31|55366.59
08:20:32|55366.59
08:20:33|55364.38
08:20:34|55364.38
08:20:35|55358.31
08:20:36|55358.31
08:20:37|55350.
08:20:38|55353.95
08:20:39|55350.01
08:20:40|55350.
08:20:41|55360.07
08:20:43|55350.
08:20:44|55339.71
08:20:46|55346.3
08:20:46|55346.3
08:20:48|55335.12
08:20:49|55323.45
08:20:49|55326.23
08:20:51|55327.1
08:20:51|55331.74
08:20:53|55331.73
08:20:53|55326.23
08:20:54|55312.05
08:20:55|55311.11
08:20:57|55311.11
08:20:58|55310.31
08:20:58|55302.06
08:21:00|55302.06
08:21:01|55301.21
08:21:02|55313.67
08:21:02|55325.52
08:21:03|55313.63
08:21:04|55302.08
08:21:06|55302.07
08:21:06|55300.
08:21:07|55300.
08:21:09|55300.
08:21:10|55300.01
08:21:11|55300.
08:21:12|55300.
08:21:13|55300.
08:21:14|55300.01
08:21:15|55300.
08:21:15|55285.
08:21:17|55262.63
08:21:18|55264.87
08:21:18|55264.88
08:21:20|55264.87
08:21:20|55264.88
08:21:22|55259.62
08:21:23|55259.81
08:21:24|55264.88
08:21:25|55278.23
08:21:25|55277.8
08:21:27|55262.36
08:21:27|55259.8
08:21:28|55259.81
08:21:29|55259.76
08:21:31|55258.55
08:21:31|55253.23
08:21:32|55253.11
08:21:34|55253.11
08:21:35|55259.79
08:21:36|55257.02
08:21:36|55259.78
08:21:37|55269.19
08:21:39|55276.21
08:21:39|55272.65
08:21:41|55269.01
08:21:42|55269.01
08:21:42|55269.01
08:21:44|55269.
08:21:46|55249.21
08:21:46|55249.21
08:21:47|55249.21
08:21:48|55249.21
08:21:49|55249.2
08:21:50|55248.66
08:21:52|55247.87
08:21:53|55247.58
08:21:54|55246.53
08:21:54|55246.08
08:21:55|55246.08
08:21:57|55248.67
08:21:57|55248.67
08:21:58|55248.67
08:22:00|55248.67
08:22:00|55248.67
08:22:02|55258.09
08:22:03|55258.09
08:22:04|55274.99
08:22:05|55279.18
08:22:05|55299.57
08:22:07|55281.1
08:22:09|55287.66
08:22:09|55293.1
08:22:10|55279.47
08:22:11|55293.06
08:22:12|55287.53
08:22:14|55279.18
08:22:15|55279.15
08:22:16|55270.43
08:22:16|55271.7
08:22:17|55264.65
08:22:19|55264.65
08:22:20|55264.65
08:22:20|55264.65
08:22:22|55257.5
08:22:22|55256.21
08:22:23|55254.06
08:22:25|55248.67
08:22:25|55250.1
08:22:26|55257.46
08:22:27|55257.46
08:22:29|55259.86
08:22:29|55259.86
08:22:31|55262.89
08:22:31|55259.31
08:22:33|55259.31
08:22:33|55259.31
08:22:35|55259.31
08:22:36|55259.3
08:22:37|55259.31
08:22:37|55259.3
08:22:39|55259.3
08:22:39|55259.27
08:22:41|55259.28
08:22:42|55259.28
08:22:42|55259.28
08:22:44|55259.28
08:22:45|55263.03
08:22:47|55263.03
08:22:48|55280.9
08:22:49|55297.25
08:22:50|55274.8
08:22:51|55274.8
08:22:52|55274.79
08:22:53|55274.79
08:22:54|55274.8
08:22:55|55274.79
08:22:56|55259.32
08:22:57|55259.32
08:22:58|55275.57
08:22:59|55285.
08:23:00|55324.6
08:23:01|55345.3
08:23:02|55358.5
08:23:03|55350.22
08:23:04|55350.23
08:23:06|55359.99
08:23:06|55359.99
08:23:08|55339.6
08:23:09|55348.72
08:23:09|55348.73
08:23:11|55345.03
08:23:11|55345.03
08:23:12|55337.76
08:23:13|55311.76
08:23:14|55355.19
08:23:15|55330.39
08:23:16|55319.73
08:23:17|55368.7
08:23:19|55330.89
08:23:19|55325.61
08:23:21|55323.67
08:23:21|55323.67
08:23:22|55323.67
08:23:24|55321.41
08:23:25|55323.67
08:23:26|55322.06
08:23:27|55306.16
08:23:28|55303.16
08:23:28|55293.91
08:23:30|55288.36
08:23:31|55287.58
08:23:31|55275.61
08:23:32|55286.88
08:23:34|55286.89
08:23:34|55289.99
08:23:35|55286.49
08:23:37|55280.06
08:23:37|55278.2
08:23:39|55278.19
08:23:40|55278.2
08:23:41|55278.2
08:23:42|55278.2
08:23:43|55285.85
08:23:44|55285.85
08:23:45|55293.72
08:23:46|55324.99
08:23:47|55324.99
08:23:49|55321.47
08:23:49|55304.53
08:23:51|55311.38
08:23:52|55303.14
08:23:53|55303.48
08:23:54|55301.22
08:23:55|55279.82
08:23:56|55282.11
08:23:57|55284.13
08:23:58|55278.19
08:23:59|55278.2
08:24:00|55282.62
08:24:01|55278.22
08:24:02|55293.22
08:24:02|55297.66
08:24:04|55299.43
08:24:05|55292.02
08:24:06|55295.46
08:24:07|55304.8
08:24:08|55303.67
08:24:09|55301.12
08:24:10|55301.15
08:24:11|55301.16
08:24:12|55308.15
08:24:13|55308.15
08:24:15|55308.15
08:24:15|55308.14
08:24:16|55308.26
08:24:17|55311.48
08:24:18|55311.47
08:24:19|55315.
08:24:20|55314.99
08:24:21|55314.98
08:24:22|55322.82
08:24:23|55337.37
08:24:24|55347.43
08:24:25|55347.43
08:24:26|55334.95
08:24:27|55337.72
08:24:28|55337.72
08:24:29|55337.72
08:24:30|55337.72
08:24:31|55330.01
08:24:32|55330.64
08:24:33|55330.63
08:24:34|55330.64
08:24:35|55330.63
08:24:36|55330.64
08:24:37|55330.63
08:24:38|55322.82
08:24:39|55318.68
08:24:40|55318.69
08:24:41|55325.
08:24:42|55339.93
08:24:43|55348.8
08:24:44|55348.79
08:24:45|55348.78
08:24:47|55344.42
08:24:48|55345.12
08:24:49|55345.12
08:24:50|55346.72
08:24:51|55346.72
08:24:52|55346.72
08:24:53|55346.72
08:24:54|55346.72
08:24:55|55351.9
08:24:56|55357.13
08:24:57|55354.05
08:24:58|55354.06
08:24:59|55354.06
08:25:00|55354.06
08:25:01|55356.97
08:25:02|55356.95
08:25:03|55356.96
08:25:04|55356.96
08:25:05|55353.9
08:25:06|55353.9
08:25:07|55353.29
08:25:08|55353.29
08:25:09|55349.27
08:25:10|55351.71
08:25:11|55351.72
08:25:12|55348.79
08:25:13|55350.57
08:25:14|55349.29
08:25:15|55349.28
08:25:16|55353.15
08:25:17|55353.15
08:25:18|55354.06
08:25:19|55354.05
08:25:20|55354.05
08:25:21|55354.05
08:25:22|55354.06
08:25:23|55354.06
08:25:24|55354.06
08:25:25|55336.58
08:25:26|55330.94
08:25:27|55336.61
08:25:28|55318.86
08:25:29|55318.86
08:25:30|55313.15
08:25:31|55318.38
08:25:32|55319.39
08:25:33|55296.31
08:25:34|55293.7
08:25:35|55283.59
08:25:36|55285.08
08:25:37|55285.08
08:25:38|55287.85
08:25:39|55287.76
08:25:40|55282.11
08:25:41|55282.11
08:25:42|55282.07
08:25:43|55281.57
08:25:44|55281.53
08:25:45|55281.54
08:25:46|55279.18
08:25:47|55279.31
08:25:49|55280.36
08:25:49|55280.36
08:25:50|55289.52
08:25:51|55292.01
08:25:53|55287.94
08:25:54|55291.41
08:25:55|55288.83
08:25:56|55278.01
08:25:57|55279.98
08:25:58|55282.74
08:25:59|55283.12
08:26:00|55289.57
08:26:01|55287.52
08:26:02|55288.06
08:26:03|55288.05
08:26:04|55288.05
08:26:05|55280.01
08:26:06|55279.19
08:26:07|55279.19
08:26:08|55266.97
08:26:09|55263.35
08:26:10|55264.2
08:26:11|55266.8
08:26:12|55264.03
08:26:13|55263.34
08:26:14|55263.35
08:26:15|55263.34
08:26:16|55256.48
08:26:17|55254.5
08:26:18|55254.5
08:26:19|55254.5
08:26:20|55243.61
08:26:21|55243.6
08:26:22|55243.59
08:26:23|55240.01
08:26:24|55240.
08:26:25|55240.01
08:26:26|55240.
08:26:27|55239.77
08:26:29|55238.86
08:26:29|55238.86
08:26:30|55239.99
08:26:31|55239.94
08:26:32|55238.87
08:26:33|55235.55
08:26:34|55235.55
08:26:35|55235.55
08:26:36|55235.55
08:26:37|55235.55
08:26:38|55235.56
08:26:39|55235.56
08:26:40|55235.56
08:26:41|55235.55
08:26:42|55235.55
08:26:43|55238.83
08:26:44|55238.83
08:26:45|55237.97
08:26:46|55235.56
08:26:47|55235.56
08:26:49|55235.56
08:26:50|55235.57
08:26:52|55235.56
08:26:52|55227.01
08:26:53|55226.53
08:26:54|55226.53
08:26:55|55227.01
08:26:56|55230.47
08:26:57|55239.99
08:26:58|55240.
08:26:59|55240.
08:27:00|55232.33
08:27:01|55233.72
08:27:02|55248.38
08:27:03|55257.61
08:27:05|55257.6
08:27:06|55257.6
08:27:07|55257.6
08:27:07|55250.01
08:27:09|55250.
08:27:10|55250.
08:27:11|55250.
08:27:12|55250.01
08:27:12|55250.01
08:27:14|55250.01
08:27:15|55250.
08:27:16|55250.
08:27:17|55250.
08:27:18|55250.
08:27:19|55250.01
08:27:20|55237.51
08:27:21|55235.01
08:27:21|55235.01
08:27:23|55235.76
08:27:23|55236.51
08:27:24|55236.51
08:27:26|55238.01
08:27:27|55238.
08:27:28|55238.
08:27:28|55237.97
08:27:30|55228.79
08:27:31|55228.79
08:27:32|55226.34
08:27:33|55226.33
08:27:34|55226.34
08:27:35|55226.34
08:27:36|55226.33
08:27:37|55225.85
08:27:38|55222.88
08:27:39|55222.6
08:27:40|55222.6
08:27:41|55218.53
08:27:42|55213.31
08:27:43|55212.04
08:27:44|55211.96
08:27:45|55211.96
08:27:46|55221.83
08:27:47|55218.51
08:27:48|55218.51
08:27:49|55218.52
08:27:51|55218.52
08:27:51|55218.51
08:27:52|55229.15
08:27:53|55230.49
08:27:55|55244.62
08:27:55|55244.62
08:27:56|55258.23
08:27:58|55258.23
08:27:59|55258.24
08:28:00|55258.24
08:28:01|55262.62
08:28:02|55262.61
08:28:03|55262.57
08:28:04|55262.57
08:28:05|55277.61
08:28:07|55280.61
08:28:07|55280.6
08:28:08|55280.61
08:28:09|55280.6
08:28:10|55280.61
08:28:11|55287.98
08:28:12|55287.98
08:28:13|55287.99
08:28:14|55285.4
08:28:15|55285.4
08:28:16|55285.4
08:28:17|55287.97
08:28:18|55287.97
08:28:19|55287.99
08:28:20|55287.98
08:28:21|55287.99
08:28:22|55287.98
08:28:23|55280.61
08:28:24|55279.15
08:28:25|55269.08
08:28:26|55277.39
08:28:27|55277.27
08:28:28|55277.27
08:28:29|55277.27
08:28:30|55277.27
08:28:31|55277.23
08:28:32|55272.69
08:28:33|55270.14
08:28:34|55270.15
08:28:35|55275.21
08:28:36|55275.21
08:28:37|55264.65
08:28:38|55264.6
08:28:39|55264.6
08:28:40|55252.53
08:28:41|55257.12
08:28:42|55257.12
08:28:43|55255.58
08:28:44|55255.58
08:28:45|55255.57
08:28:46|55254.83
08:28:47|55254.83
08:28:48|55255.58
08:28:49|55254.
08:28:51|55255.27
08:28:52|55253.66
08:28:53|55251.15
08:28:54|55249.38
08:28:55|55248.62
08:28:56|55248.63
08:28:57|55249.38
08:28:58|55250.12
08:28:59|55252.47
08:29:00|55252.47
08:29:01|55252.47
08:29:02|55251.66
08:29:03|55251.67
08:29:04|55253.8
08:29:05|55253.79
08:29:06|55253.8
08:29:07|55253.79
08:29:08|55253.42
08:29:09|55259.44
08:29:10|55256.69
08:29:11|55256.7
08:29:12|55256.7
08:29:13|55259.45
08:29:14|55260.47
08:29:15|55264.63
08:29:16|55268.26
08:29:17|55270.03
08:29:18|55270.03
08:29:19|55269.32
08:29:20|55269.32
08:29:21|55270.06
08:29:22|55269.86
08:29:23|55270.07
08:29:24|55275.
08:29:25|55277.62
08:29:26|55277.61
08:29:27|55275.58
08:29:28|55278.36
08:29:29|55300.99
08:29:30|55294.95
08:29:31|55300.72
08:29:32|55307.61
08:29:33|55307.61
08:29:34|55329.34
08:29:35|55322.88
08:29:36|55316.54
08:29:37|55316.53
08:29:38|55312.91
08:29:39|55312.15
08:29:40|55312.9
08:29:41|55316.52
08:29:42|55316.53
08:29:43|55315.88
08:29:44|55315.88
08:29:45|55315.79
08:29:46|55322.3
08:29:47|55316.52
08:29:48|55302.77
08:29:49|55313.54
08:29:50|55314.53
08:29:51|55314.53
08:29:52|55300.
08:29:53|55296.61
08:29:54|55295.73
08:29:55|55300.01
08:29:56|55305.53
08:29:58|55305.54
08:29:58|55305.54
08:29:59|55309.85
08:30:00|55314.54
08:30:02|55319.67
08:30:03|55320.
08:30:04|55319.99
08:30:04|55320.74
08:30:06|55320.74
08:30:07|55320.74
08:30:07|55330.64
08:30:08|55328.07
08:30:09|55328.07
08:30:11|55327.3
08:30:12|55323.89
08:30:13|55329.95
08:30:14|55309.74
08:30:15|55327.04
08:30:16|55315.93
08:30:17|55320.74
08:30:18|55320.75
08:30:19|55320.74
08:30:20|55320.74
08:30:21|55315.19
08:30:22|55316.68
08:30:23|55333.88
08:30:24|55333.88
08:30:25|55333.89
08:30:26|55330.17
08:30:27|55330.17
08:30:28|55326.44
08:30:29|55329.8
08:30:30|55329.8
08:30:31|55329.8
08:30:32|55330.18
08:30:33|55329.8
08:30:34|55320.75
08:30:35|55320.75
08:30:36|55320.77
08:30:37|55320.77
08:30:38|55321.23
08:30:39|55311.1
08:30:40|55319.46
08:30:41|55319.45
08:30:42|55311.06
08:30:43|55319.51
08:30:44|55320.71
08:30:45|55320.71
08:30:46|55322.3
08:30:47|55322.3
08:30:48|55322.3
08:30:49|55322.3
08:30:50|55322.3
08:30:51|55324.
08:30:53|55323.05
08:30:53|55324.
08:30:54|55332.4
08:30:56|55326.91
08:30:57|55326.92
08:30:58|55337.36
08:30:59|55337.37
08:30:59|55348.78
08:31:01|55357.66
08:31:02|55359.29
08:31:03|55359.28
08:31:04|55359.29
08:31:05|55359.28
08:31:06|55359.29
08:31:07|55360.17
08:31:08|55361.54
08:31:09|55366.46
08:31:10|55366.46
08:31:11|55354.12
08:31:12|55354.12
08:31:13|55353.09
08:31:14|55349.18
08:31:15|55351.04
08:31:16|55351.04
08:31:17|55351.03
08:31:18|55351.04
08:31:19|55345.01
08:31:20|55339.14
08:31:21|55330.32
08:31:22|55325.91
08:31:23|55320.06
08:31:24|55320.06
08:31:25|55324.76
08:31:26|55329.24
08:31:27|55329.24
08:31:28|55329.24
08:31:29|55329.24
08:31:30|55327.21
08:31:31|55329.25
08:31:32|55329.25
08:31:33|55326.28
08:31:34|55326.28
08:31:35|55329.22
08:31:36|55332.12
08:31:37|55332.12
08:31:38|55326.29
08:31:39|55326.29
08:31:40|55326.29
08:31:41|55320.91
08:31:42|55320.91
08:31:43|55320.92
08:31:44|55320.91
08:31:45|55320.91
08:31:46|55320.91
08:31:47|55320.92
08:31:48|55327.1
08:31:49|55321.98
08:31:50|55327.02
08:31:51|55327.02
08:31:52|55325.54
08:31:53|55320.
08:31:55|55315.
08:31:56|55302.69
08:31:57|55300.26
08:31:58|55290.18
08:31:59|55294.97
08:32:00|55294.97
08:32:01|55289.14
08:32:02|55302.69
08:32:03|55286.5
08:32:05|55278.68
08:32:05|55274.34
08:32:06|55263.9
08:32:07|55270.95
08:32:08|55270.95
08:32:09|55270.95
08:32:10|55263.99
08:32:11|55263.99
08:32:12|55275.64
08:32:13|55278.31
08:32:14|55278.43
08:32:15|55278.43
08:32:16|55280.05
08:32:17|55280.04
08:32:18|55278.42
08:32:19|55286.33
08:32:20|55286.34
08:32:21|55286.34
08:32:22|55286.34
08:32:23|55299.99
08:32:24|55305.48
08:32:25|55305.48
08:32:26|55305.48
08:32:27|55305.49
08:32:28|55308.26
08:32:29|55305.48
08:32:30|55308.26
08:32:31|55305.73
08:32:32|55317.64
08:32:33|55317.63
08:32:34|55317.63
08:32:35|55317.64
08:32:36|55317.63
08:32:37|55337.99
08:32:38|55328.89
08:32:39|55328.89
08:32:40|55325.24
08:32:41|55336.41
08:32:42|55335.31
08:32:43|55331.79
08:32:45|55331.81
08:32:45|55331.81
08:32:46|55331.81
08:32:48|55325.25
08:32:48|55325.25
08:32:49|55327.41
08:32:50|55327.39
08:32:51|55327.44
08:32:52|55327.44
08:32:54|55330.04
08:32:54|55330.05
08:32:56|55325.71
08:32:57|55325.72
08:32:58|55325.72
08:32:59|55325.79
08:33:00|55329.23
08:33:01|55330.06
08:33:02|55336.04
08:33:03|55336.04
08:33:04|55338.48
08:33:05|55338.42
08:33:06|55338.53
08:33:08|55339.16
08:33:08|55332.19
08:33:09|55339.42
08:33:11|55339.91
08:33:12|55345.9
08:33:12|55355.15
08:33:13|55356.61
08:33:14|55356.65
08:33:15|55357.91
08:33:17|55358.13
08:33:17|55358.15
08:33:19|55358.13
08:33:19|55357.9
08:33:21|55357.9
08:33:21|55358.89
08:33:22|55357.9
08:33:24|55357.9
08:33:25|55358.87
08:33:26|55358.87
08:33:27|55358.88
08:33:28|55362.77
08:33:29|55365.82
08:33:30|55365.82
08:33:31|55365.82
08:33:32|55365.55
08:33:33|55372.66
08:33:34|55377.
08:33:35|55384.6
08:33:36|55380.23
08:33:37|55379.78
08:33:38|55379.77
08:33:39|55382.45
08:33:40|55382.45
08:33:41|55392.43
08:33:42|55404.59
08:33:43|55398.72
08:33:44|55408.01
08:33:45|55405.07
08:33:46|55411.09
08:33:47|55424.2
08:33:48|55424.21
08:33:49|55427.32
08:33:50|55425.01
08:33:51|55425.
08:33:52|55413.49
08:33:53|55411.87
08:33:54|55419.95
08:33:55|55410.09
08:33:57|55410.1
08:33:58|55410.1
08:33:59|55413.9
08:33:59|55416.1
08:34:01|55416.1
08:34:02|55414.65
08:34:02|55412.26
08:34:04|55410.1
08:34:05|55405.9
08:34:05|55410.93
08:34:06|55407.96
08:34:07|55407.96
08:34:09|55395.04
08:34:09|55388.5
08:34:11|55392.52
08:34:11|55400.22
08:34:12|55400.23
08:34:13|55400.18
08:34:14|55384.21
08:34:15|55384.21
08:34:17|55384.2
08:34:17|55384.21
08:34:19|55384.2
08:34:19|55384.21
08:34:20|55384.21
08:34:21|55393.79
08:34:22|55395.31
08:34:24|55393.79
08:34:24|55393.78
08:34:25|55393.78
08:34:26|55393.35
08:34:27|55393.04
08:34:29|55387.42
08:34:30|55388.39
08:34:31|55388.46
08:34:32|55388.45
08:34:32|55400.
08:34:34|55395.3
08:34:35|55392.9
08:34:36|55410.65
08:34:37|55419.99
08:34:38|55418.26
08:34:39|55418.26
08:34:39|55415.65
08:34:41|55441.6
08:34:42|55441.61
08:34:43|55426.66
08:34:43|55426.66
08:34:44|55437.86
08:34:46|55441.6
08:34:46|55395.27
08:34:48|55392.92
08:34:49|55392.92
08:34:49|55419.96
08:34:50|55428.49
08:34:52|55428.48
08:34:53|55439.18
08:34:54|55439.17
08:34:54|55439.18
08:34:55|55439.92
08:34:57|55439.95
08:34:58|55439.18
08:35:00|55443.31
08:35:01|55459.32
08:35:01|55442.73
08:35:02|55448.26
08:35:04|55455.62
08:35:04|55462.64
08:35:06|55462.64
08:35:06|55474.55
08:35:07|55500.
08:35:08|55528.65
08:35:10|55513.26
08:35:10|55525.38
08:35:11|55533.6
08:35:12|55580.
08:35:13|55577.68
08:35:14|55530.26
08:35:15|55549.26
08:35:17|55585.03
08:35:18|55574.67
08:35:18|55567.3
08:35:20|55559.8
08:35:20|55580.61
08:35:21|55580.58
08:35:23|55593.13
08:35:24|55585.87
08:35:24|55591.57
08:35:26|55578.09
08:35:26|55585.86
08:35:27|55599.
08:35:29|55590.2
08:35:29|55590.2
08:35:30|55599.
08:35:31|55598.9
08:35:32|55605.34
08:35:33|55608.82
08:35:34|55617.26
08:35:35|55615.75
08:35:36|55602.26
08:35:37|55554.99
08:35:38|55534.08
08:35:40|55537.4
08:35:40|55561.89
08:35:41|55540.98
08:35:42|55540.98
08:35:43|55540.98
08:35:45|55520.59
08:35:45|55530.26
08:35:46|55485.44
08:35:47|55505.86
08:35:48|55474.75
08:35:49|55494.51
08:35:50|55491.73
08:35:51|55480.16
08:35:52|55502.96
08:35:53|55527.42
08:35:54|55539.99
08:35:55|55525.37
08:35:57|55518.52
08:35:58|55524.66
08:35:59|55524.82
08:36:00|55524.66
08:36:01|55550.22
08:36:02|55550.21
08:36:03|55547.91
08:36:04|55568.73
08:36:05|55563.
08:36:06|55559.82
08:36:07|55559.82
08:36:08|55572.54
08:36:09|55572.54
08:36:10|55560.94
08:36:11|55560.94
08:36:12|55567.46
08:36:13|55561.81
08:36:14|55559.91
08:36:15|55556.36
08:36:16|55556.17
08:36:17|55560.38
08:36:19|55537.08
08:36:19|55537.09
08:36:21|55537.81
08:36:21|55546.45
08:36:23|55546.47
08:36:23|55548.3
08:36:24|55533.38
08:36:26|55544.7
08:36:27|55547.85
08:36:27|55549.53
08:36:29|55537.93
08:36:29|55544.7
08:36:30|55544.7
08:36:31|55555.54
08:36:33|55555.54
08:36:33|55537.51
08:36:35|55537.51
08:36:35|55555.54
08:36:36|55556.35
08:36:38|55557.12
08:36:38|55557.13
08:36:40|55559.9
08:36:40|55559.9
08:36:41|55559.9
08:36:42|55559.89
08:36:43|55559.9
08:36:44|55559.89
08:36:45|55563.72
08:36:46|55563.2
08:36:48|55559.9
08:36:48|55561.82
08:36:49|55561.81
08:36:51|55561.81
08:36:51|55561.81
08:36:52|55561.79
08:36:53|55559.91
08:36:54|55561.12
08:36:55|55561.78
08:36:56|55563.22
08:36:58|55572.53
08:36:59|55578.12
08:37:00|55581.79
08:37:01|55583.59
08:37:03|55596.71
08:37:03|55596.71
08:37:04|55592.48
08:37:05|55599.
08:37:06|55599.
08:37:07|55599.
08:37:08|55596.7
08:37:09|55596.7
08:37:10|55597.82
08:37:11|55597.81
08:37:12|55597.82
08:37:13|55600.
08:37:14|55599.99
08:37:15|55597.83
08:37:16|55597.54
08:37:17|55596.74
08:37:18|55595.
08:37:19|55595.14
08:37:20|55600.
08:37:21|55599.99
08:37:22|55600.
08:37:23|55599.99
08:37:24|55616.56
08:37:25|55616.56
08:37:26|55616.56
08:37:27|55632.14
08:37:28|55665.98
08:37:29|55652.83
08:37:30|55636.28
08:37:31|55667.61
08:37:32|55675.35
08:37:33|55664.17
08:37:34|55645.14
08:37:35|55652.42
08:37:36|55652.42
08:37:37|55652.42
08:37:38|55664.34
08:37:39|55679.81
08:37:40|55679.94
08:37:41|55679.95
08:37:42|55679.69
08:37:43|55679.95
08:37:44|55687.08
08:37:45|55699.69
08:37:46|55705.57
08:37:47|55694.13
08:37:48|55675.
08:37:49|55675.02
08:37:50|55703.12
08:37:51|55681.09
08:37:52|55675.02
08:37:53|55717.87
08:37:54|55701.86
08:37:55|55710.56
08:37:56|55710.54
08:37:57|55701.19
08:37:58|55700.69
08:38:00|55700.65
08:38:01|55680.81
08:38:02|55675.05
08:38:03|55658.14
08:38:04|55675.43
08:38:05|55670.02
08:38:06|55666.
08:38:07|55674.55
08:38:08|55659.28
08:38:09|55675.6
08:38:10|55681.14
08:38:11|55683.07
08:38:12|55687.21
08:38:13|55680.81
08:38:14|55699.99
08:38:15|55727.84
08:38:15|55732.74
08:38:16|55730.8
08:38:18|55742.7
08:38:19|55813.
08:38:20|55871.89
08:38:21|55849.99
08:38:22|55806.3
08:38:23|55804.05
08:38:24|55874.46
08:38:25|55879.42
08:38:25|55899.64
08:38:27|55851.71
08:38:28|55835.2
08:38:29|55855.61
08:38:29|55924.27
08:38:31|55920.06
08:38:32|55957.34
08:38:32|55971.96
08:38:34|55959.96
08:38:34|55943.12
08:38:35|55930.66
08:38:37|55930.27
08:38:38|55943.39
08:38:39|55965.47
08:38:40|55947.27
08:38:41|55947.85
08:38:41|55932.4
08:38:43|55923.12
08:38:43|55922.59
08:38:44|55909.57
08:38:46|55895.13
08:38:47|55894.51
08:38:47|55881.09
08:38:49|55864.67
08:38:49|55955.11
08:38:50|55950.69
08:38:52|55965.79
08:38:53|55965.79
08:38:53|55993.74
08:38:54|55997.66
08:38:56|56023.83
08:38:57|56035.96
08:38:57|55981.1
08:38:58|56001.14
08:38:59|55989.38
08:39:01|55973.79
08:39:02|55962.17
08:39:03|55980.24
08:39:04|55980.25
08:39:05|55988.8
08:39:06|55965.89
08:39:07|55977.71
08:39:08|56033.15
08:39:09|56033.89
08:39:10|55993.94
08:39:12|55989.46
08:39:13|55985.85
08:39:13|56113.21
08:39:14|56111.24
08:39:15|56104.09
08:39:16|56083.8
08:39:17|56026.83
08:39:18|55934.35
08:39:19|55947.18
08:39:20|55941.46
08:39:21|55898.36
08:39:22|55922.36
08:39:23|55933.58
08:39:24|55922.47
08:39:25|55919.34
08:39:26|55914.97
08:39:27|55919.33
08:39:28|55920.49
08:39:29|55879.98
08:39:30|55860.
08:39:31|55950.63
08:39:32|55936.74
08:39:33|55920.78
08:39:34|55900.
08:39:35|55923.33
08:39:36|55910.01
08:39:37|55867.85
08:39:38|55889.69
08:39:39|55879.67
08:39:40|55886.68
08:39:41|55879.15
08:39:42|55860.01
08:39:43|55886.67
08:39:44|55873.46
08:39:45|55877.68
08:39:46|55862.23
08:39:47|55855.09
08:39:48|55843.22
08:39:49|55853.67
08:39:50|55873.91
08:39:51|55858.87
08:39:52|55868.37
08:39:53|55868.38
08:39:54|55875.
08:39:55|55861.13
08:39:56|55867.96
08:39:57|55875.45
08:39:58|55901.72
08:39:59|55893.42
08:40:00|55879.77
08:40:01|55856.83
08:40:03|55869.73
08:40:04|55851.96
08:40:05|55865.45
08:40:05|55850.15
08:40:06|55882.7
08:40:07|55859.12
08:40:08|55868.64
08:40:09|55857.11
08:40:10|55838.82
08:40:12|55835.88
08:40:12|55831.3
08:40:13|55829.97
08:40:14|55839.06
08:40:15|55821.05
08:40:17|55835.85
08:40:18|55818.93
08:40:18|55799.18
08:40:19|55816.02
08:40:20|55799.07
08:40:22|55793.61
08:40:22|55773.68
08:40:23|55770.35
08:40:24|55744.47
08:40:25|55748.21
08:40:27|55730.97
08:40:27|55699.
08:40:28|55707.3
08:40:30|55707.3
08:40:31|55684.65
08:40:32|55717.25
08:40:33|55703.5
08:40:33|55718.71
08:40:35|55714.29
08:40:35|55710.25
08:40:36|55723.
08:40:38|55733.88
08:40:39|55739.6
08:40:40|55758.66
08:40:40|55765.83
08:40:42|55757.98
08:40:42|55757.97
08:40:44|55775.4
08:40:45|55770.5
08:40:46|55770.14
08:40:47|55770.51
08:40:47|55770.14
08:40:49|55752.23
08:40:50|55752.23
08:40:51|55757.99
08:40:52|55803.64
08:40:52|55784.23
08:40:53|55786.54
08:40:55|55799.99
08:40:56|55805.37
08:40:56|55787.42
08:40:58|55795.89
08:40:59|55803.77
08:41:00|55825.64
08:41:00|55857.92
08:41:02|55831.
08:41:03|55849.81
08:41:04|55849.82
08:41:05|55842.81
08:41:07|55870.89
08:41:08|55857.24
08:41:09|55875.59
08:41:10|55866.68
08:41:11|55875.59
08:41:12|55875.59
08:41:13|55879.99
08:41:14|55862.64
08:41:15|55872.76
08:41:16|55865.56
08:41:17|55874.63
08:41:18|55827.35
08:41:19|55838.41
08:41:20|55827.35
08:41:21|55827.35
08:41:22|55831.03
08:41:22|55789.6
08:41:24|55794.23
08:41:25|55795.3
08:41:26|55787.42
08:41:27|55782.86
08:41:28|55770.86
08:41:29|55744.27
08:41:30|55768.07
08:41:31|55748.1
08:41:32|55751.34
08:41:33|55751.26
08:41:34|55744.47
08:41:35|55732.18
08:41:36|55732.35
08:41:37|55726.24
08:41:38|55736.81
08:41:39|55729.29
08:41:40|55731.81
08:41:41|55752.1
08:41:42|55747.01
08:41:43|55749.18
08:41:44|55747.02
08:41:45|55742.65
08:41:46|55747.02
08:41:47|55747.02
08:41:48|55770.85
08:41:49|55759.7
08:41:50|55757.1
08:41:51|55757.04
08:41:52|55754.26
08:41:53|55746.88
08:41:54|55744.94
08:41:55|55746.27
08:41:56|55746.27
08:41:57|55746.11
08:41:58|55746.24
08:41:59|55737.63
08:42:00|55737.14
08:42:01|55737.14
08:42:02|55737.13
08:42:03|55737.88
08:42:04|55738.64
08:42:06|55723.
08:42:06|55723.
08:42:07|55723.01
08:42:08|55717.78
08:42:09|55737.12
08:42:10|55745.5
08:42:11|55754.11
08:42:12|55755.14
08:42:14|55749.71
08:42:15|55745.49
08:42:16|55699.71
08:42:17|55699.01
08:42:18|55704.93
08:42:19|55717.51
08:42:19|55715.46
08:42:21|55715.47
08:42:22|55715.47
08:42:23|55716.2
08:42:24|55715.5
08:42:25|55715.5
08:42:26|55715.5
08:42:27|55715.5
08:42:28|55715.5
08:42:28|55737.14
08:42:30|55763.
08:42:30|55796.09
08:42:31|55808.82
08:42:33|55816.56
08:42:34|55825.72
08:42:34|55829.87
08:42:36|55838.57
08:42:37|55823.19
08:42:37|55823.2
08:42:39|55840.46
08:42:40|55834.73
08:42:41|55855.36
08:42:42|55859.99
08:42:42|55861.17
08:42:43|55850.2
08:42:45|55850.21
08:42:45|55848.75
08:42:47|55854.68
08:42:48|55873.34
08:42:49|55873.02
08:42:50|55879.74
08:42:51|55866.58
08:42:52|55872.27
08:42:53|55855.37
08:42:53|55866.57
08:42:55|55866.57
08:42:55|55856.53
08:42:56|55856.53
08:42:58|55852.51
08:42:59|55846.16
08:43:00|55853.62
08:43:00|55860.99
08:43:01|55861.24
08:43:03|55855.9
08:43:03|55843.35
08:43:05|55836.66
08:43:06|55839.8
08:43:07|55840.88
08:43:09|55821.24
08:43:09|55804.71
08:43:10|55805.45
08:43:11|55802.02
08:43:12|55802.02
08:43:13|55820.53
08:43:14|55814.26
08:43:15|55805.47
08:43:16|55795.24
08:43:17|55807.23
08:43:18|55805.47
08:43:19|55800.01
08:43:21|55799.97
08:43:22|55804.67
08:43:23|55804.66
08:43:23|55804.67
08:43:24|55804.67
08:43:26|55797.4
08:43:27|55814.03
08:43:27|55802.33
08:43:28|55784.49
08:43:29|55780.72
08:43:31|55784.26
08:43:31|55787.78
08:43:32|55784.29
08:43:33|55788.66
08:43:34|55797.56
08:43:35|55785.15
08:43:36|55787.53
08:43:37|55810.77
08:43:38|55791.42
08:43:39|55783.37
08:43:40|55788.69
08:43:41|55788.7
08:43:42|55793.44
08:43:44|55800.
08:43:44|55805.18
08:43:46|55774.1
08:43:47|55774.11
08:43:48|55756.1
08:43:48|55754.82
08:43:49|55748.68
08:43:50|55737.88
08:43:52|55737.88
08:43:52|55745.09
08:43:54|55747.88
08:43:54|55742.71
08:43:55|55748.63
08:43:56|55748.63
08:43:57|55747.13
08:43:59|55746.38
08:43:59|55752.89
08:44:00|55752.89
08:44:02|55758.05
08:44:02|55701.95
08:44:03|55700.08
08:44:04|55713.96
08:44:06|55711.86
08:44:07|55726.59
08:44:09|55726.6
08:44:10|55721.89
08:44:11|55722.43
08:44:12|55716.44
08:44:12|55722.33
08:44:14|55710.85
08:44:15|55708.5
08:44:15|55710.84
08:44:16|55711.59
08:44:17|55711.59
08:44:19|55711.59
08:44:19|55709.48
08:44:20|55700.99
08:44:21|55708.92
08:44:22|55700.
08:44:23|55695.
08:44:24|55692.3
08:44:25|55699.98
08:44:27|55692.3
08:44:28|55708.71
08:44:29|55699.24
08:44:30|55699.58
08:44:31|55707.22
08:44:32|55691.28
08:44:33|55708.32
08:44:34|55696.81
08:44:35|55697.11
08:44:36|55726.59
08:44:37|55700.78
08:44:38|55695.99
08:44:39|55692.13
08:44:40|55697.07
08:44:41|55692.31
08:44:42|55693.42
08:44:43|55693.42
08:44:44|55693.43
08:44:45|55700.26
08:44:46|55699.99
08:44:47|55720.22
08:44:48|55714.58
08:44:49|55709.25
08:44:50|55715.78
08:44:51|55715.79
08:44:52|55715.79
08:44:53|55710.2
08:44:54|55710.38
08:44:55|55713.79
08:44:56|55714.99
08:44:57|55715.42
08:44:58|55715.78
08:44:59|55719.18
08:45:00|55726.59
08:45:01|55731.38
08:45:02|55778.61
08:45:03|55778.61
08:45:04|55782.61
08:45:05|55782.6
08:45:06|55816.
08:45:08|55812.04
08:45:09|55824.24
08:45:10|55818.24
08:45:10|55820.74
08:45:12|55823.73
08:45:12|55812.22
08:45:13|55812.04
08:45:15|55795.79
08:45:15|55800.98
08:45:17|55796.52
08:45:17|55797.32
08:45:18|55798.01
08:45:19|55850.04
08:45:20|55858.75
08:45:21|55842.54
08:45:23|55845.23
08:45:24|55848.73
08:45:25|55865.25
08:45:26|55870.24
08:45:26|55877.52
08:45:27|55874.23
08:45:28|55852.44
08:45:29|55831.84
08:45:30|55831.48
08:45:31|55837.27
08:45:33|55835.72
08:45:33|55837.57
08:45:34|55780.03
08:45:35|55780.03
08:45:37|55780.03
08:45:37|55773.68
08:45:38|55773.59
08:45:39|55700.53
08:45:40|55698.97
08:45:41|55698.97
08:45:43|55697.94
08:45:43|55680.01
08:45:44|55680.02
08:45:46|55687.21
08:45:46|55687.21
08:45:48|55695.03
08:45:48|55697.33
08:45:49|55688.08
08:45:50|55692.74
08:45:51|55682.69
08:45:53|55682.69
08:45:53|55684.19
08:45:54|55700.99
08:45:55|55701.
08:45:56|55709.27
08:45:57|55700.98
08:45:58|55695.37
08:46:00|55695.38
08:46:01|55695.38
08:46:01|55695.38
08:46:03|55695.37
08:46:03|55720.87
08:46:04|55725.
08:46:05|55703.94
08:46:06|55703.45
08:46:08|55696.62
08:46:09|55699.5
08:46:10|55699.5
08:46:11|55700.01
08:46:13|55716.86
08:46:13|55726.25
08:46:14|55729.04
08:46:15|55736.97
08:46:16|55734.83
08:46:17|55730.42
08:46:18|55730.29
08:46:19|55702.38
08:46:20|55713.84
08:46:21|55702.34
08:46:22|55714.5
08:46:23|55699.48
08:46:24|55699.5
08:46:25|55696.71
08:46:26|55681.08
08:46:27|55701.
08:46:28|55683.92
08:46:29|55681.07
08:46:30|55669.3
08:46:31|55676.99
08:46:32|55679.2
08:46:33|55681.
08:46:34|55681.
08:46:35|55681.08
08:46:36|55681.08
08:46:37|55687.8
08:46:38|55687.8
08:46:39|55695.38
08:46:40|55716.1
08:46:41|55725.3
08:46:42|55720.1
08:46:43|55720.11
08:46:44|55720.11
08:46:45|55720.85
08:46:46|55720.85
08:46:47|55720.85
08:46:48|55737.06
08:46:49|55734.5
08:46:50|55737.05
08:46:51|55737.06
08:46:52|55737.06
08:46:53|55737.06
08:46:54|55737.06
08:46:55|55735.
08:46:56|55735.01
08:46:57|55720.89
08:46:58|55733.41
08:46:59|55733.22
08:47:00|55737.06
08:47:01|55734.51
08:47:02|55734.51
08:47:03|55734.5
08:47:04|55734.51
08:47:05|55736.91
08:47:06|55734.5
08:47:07|55734.5
08:47:09|55725.67
08:47:10|55720.81
08:47:11|55712.51
08:47:12|55715.56
08:47:13|55715.56
08:47:14|55755.72
08:47:15|55759.26
08:47:16|55759.27
08:47:18|55759.27
08:47:18|55767.25
08:47:20|55772.01
08:47:21|55771.96
08:47:21|55766.51
08:47:23|55766.51
08:47:24|55763.86
08:47:25|55763.86
08:47:25|55763.86
08:47:27|55763.86
08:47:28|55763.86
08:47:29|55763.86
08:47:30|55742.74
08:47:31|55732.5
08:47:32|55728.86
08:47:33|55736.56
08:47:34|55731.75
08:47:35|55735.56
08:47:36|55739.53
08:47:36|55747.34
08:47:38|55747.34
08:47:38|55750.14
08:47:40|55732.96
08:47:41|55732.96
08:47:42|55738.73
08:47:43|55745.49
08:47:43|55741.53
08:47:44|55741.54
08:47:45|55741.54
08:47:46|55737.42
08:47:47|55730.01
08:47:49|55727.5
08:47:50|55713.29
08:47:51|55713.29
08:47:51|55713.3
08:47:53|55713.3
08:47:54|55713.3
08:47:54|55715.38
08:47:56|55716.63
08:47:56|55716.63
08:47:57|55724.44
08:47:59|55722.64
08:48:00|55752.95
08:48:01|55752.96
08:48:02|55759.23
08:48:02|55759.24
08:48:04|55780.97
08:48:05|55751.75
08:48:05|55770.5
08:48:07|55777.48
08:48:08|55787.72
08:48:08|55776.73
08:48:10|55777.32
08:48:11|55777.32
08:48:12|55775.
08:48:14|55776.38
08:48:14|55775.99
08:48:15|55775.98
08:48:16|55775.99
08:48:17|55775.98
08:48:18|55775.99
08:48:19|55764.2
08:48:20|55754.94
08:48:21|55769.7
08:48:22|55758.64
08:48:23|55758.63
08:48:24|55738.68
08:48:25|55738.69
08:48:26|55750.95
08:48:27|55750.95
08:48:28|55750.9
08:48:29|55741.7
08:48:30|55754.1
08:48:31|55754.1
08:48:32|55754.
08:48:33|55750.47
08:48:34|55750.47
08:48:35|55750.47
08:48:36|55750.47
08:48:37|55751.59
08:48:38|55751.59
08:48:39|55749.96
08:48:40|55749.16
08:48:41|55746.33
08:48:42|55751.6
08:48:43|55768.75
08:48:44|55765.8
08:48:45|55765.8
08:48:46|55744.82
08:48:47|55745.24
08:48:48|55749.16
08:48:49|55759.96
08:48:50|55757.25
08:48:51|55773.96
08:48:52|55768.65
08:48:53|55765.79
08:48:54|55765.8
08:48:55|55777.2
08:48:56|55770.83
08:48:57|55770.82
08:48:58|55770.82
08:48:59|55770.82
08:49:00|55770.82
08:49:01|55765.04
08:49:02|55768.42
08:49:03|55768.43
08:49:04|55766.84
08:49:05|55773.26
08:49:06|55772.52
08:49:07|55772.51
08:49:08|55772.49
08:49:09|55771.83
08:49:11|55766.59
08:49:12|55766.59
08:49:13|55768.05
08:49:14|55772.52
08:49:15|55762.51
08:49:16|55756.82
08:49:17|55756.82
08:49:18|55759.98
08:49:19|55759.81
08:49:20|55762.63
08:49:21|55762.63
08:49:22|55762.63
08:49:23|55784.16
08:49:24|55784.16
08:49:25|55781.72
08:49:26|55780.86
08:49:27|55778.09
08:49:28|55778.09
08:49:29|55784.02
08:49:30|55780.65
08:49:31|55787.87
08:49:32|55785.03
08:49:33|55785.03
08:49:34|55787.41
08:49:35|55791.27
08:49:36|55799.98
08:49:37|55799.99
08:49:38|55811.56
08:49:39|55806.71
08:49:40|55806.71
08:49:41|55808.93
08:49:42|55808.93
08:49:43|55808.94
08:49:44|55808.18
08:49:45|55799.23
08:49:46|55812.78
08:49:47|55812.78
08:49:48|55812.78
08:49:49|55812.78
08:49:50|55812.79
08:49:51|55819.
08:49:52|55823.67
08:49:53|55834.34
08:49:54|55827.35
08:49:55|55824.51
08:49:56|55823.82
08:49:57|55823.82
08:49:58|55826.67
08:49:59|55826.68
08:50:00|55840.47
08:50:01|55843.52
08:50:02|55842.08
08:50:03|55841.86
08:50:04|55859.99
08:50:05|55860.
08:50:06|55859.99
08:50:07|55859.99
08:50:08|55860.
08:50:09|55862.11
08:50:10|55862.1
08:50:11|55864.73
08:50:13|55867.08
08:50:13|55848.17
08:50:15|55859.36
08:50:16|55847.99
08:50:17|55852.66
08:50:18|55858.4
08:50:19|55854.46
08:50:20|55852.22
08:50:21|55857.92
08:50:22|55861.05
08:50:23|55857.17
08:50:25|55858.16
08:50:25|55857.17
08:50:26|55852.24
08:50:27|55852.24
08:50:28|55835.46
08:50:29|55837.08
08:50:30|55844.68
08:50:31|55840.02
08:50:32|55842.32
08:50:33|55837.21
08:50:34|55834.32
08:50:35|55842.81
08:50:36|55826.68
08:50:37|55828.96
08:50:38|55835.12
08:50:39|55832.24
08:50:40|55830.99
08:50:41|55838.82
08:50:42|55836.61
08:50:43|55837.43
08:50:44|55834.86
08:50:45|55831.88
08:50:46|55836.28
08:50:47|55830.02
08:50:48|55830.55
08:50:49|55830.55
08:50:50|55836.22
08:50:51|55836.29
08:50:52|55853.05
08:50:53|55851.15
08:50:54|55846.05
08:50:55|55846.06
08:50:56|55851.14
08:50:57|55857.16
08:50:58|55857.16
08:50:59|55857.16
08:51:00|55857.16
08:51:01|55857.16
08:51:02|55851.33
08:51:03|55846.16
08:51:04|55846.15
08:51:05|55846.02
08:51:06|55846.02
08:51:07|55848.82
08:51:08|55848.83
08:51:09|55848.83
08:51:10|55868.32
08:51:11|55865.46
08:51:13|55864.86
08:51:14|55868.33
08:51:15|55867.58
08:51:16|55867.58
08:51:17|55867.58
08:51:18|55867.53
08:51:19|55867.54
08:51:20|55866.59
08:51:21|55867.57
08:51:21|55867.58
08:51:23|55866.59
08:51:24|55866.59
08:51:25|55869.24
08:51:26|55877.09
08:51:27|55880.
08:51:28|55867.56
08:51:29|55867.56
08:51:30|55867.56
08:51:31|55866.81
08:51:32|55867.56
08:51:33|55868.64
08:51:34|55869.38
08:51:35|55869.38
08:51:36|55869.39
08:51:37|55867.89
08:51:38|55867.9
08:51:39|55867.9
08:51:40|55867.57
08:51:41|55867.56
08:51:42|55867.57
08:51:43|55863.79
08:51:44|55868.65
08:51:45|55868.66
08:51:46|55874.3
08:51:47|55873.37
08:51:48|55831.95
08:51:49|55805.01
08:51:50|55822.73
08:51:51|55810.62
08:51:52|55815.73
08:51:53|55810.64
08:51:54|55810.64
08:51:55|55810.65
08:51:56|55807.69
08:51:57|55800.01
08:51:58|55800.01
08:51:59|55800.
08:52:00|55788.92
08:52:01|55788.03
08:52:02|55787.41
08:52:03|55787.39
08:52:04|55787.39
08:52:05|55787.37
08:52:06|55780.13
08:52:07|55780.13
08:52:08|55780.31
08:52:09|55781.36
08:52:10|55781.36
08:52:11|55788.91
08:52:12|55788.92
08:52:13|55799.99
08:52:15|55799.99
08:52:15|55796.6
08:52:16|55799.98
08:52:17|55799.98
08:52:18|55800.
08:52:19|55804.74
08:52:21|55804.74
08:52:21|55804.74
08:52:22|55804.75
08:52:24|55804.15
08:52:25|55812.38
08:52:25|55812.38
08:52:26|55812.37
08:52:28|55813.33
08:52:28|55805.43
08:52:29|55811.05
08:52:31|55811.06
08:52:32|55811.06
08:52:33|55812.37
08:52:33|55812.37
08:52:35|55811.49
08:52:36|55810.13
08:52:37|55807.78
08:52:38|55807.77
08:52:39|55790.02
08:52:39|55797.02
08:52:41|55797.01
08:52:42|55790.89
08:52:43|55790.13
08:52:44|55790.14
08:52:45|55790.02
08:52:45|55790.01
08:52:47|55790.01
08:52:48|55790.01
08:52:49|55789.39
08:52:50|55789.38
08:52:51|55789.39
08:52:52|55790.01
08:52:53|55790.
08:52:54|55790.01
08:52:55|55795.69
08:52:55|55795.69
08:52:56|55792.9
08:52:57|55797.02
08:52:59|55804.46
08:53:00|55799.69
08:53:00|55811.27
08:53:01|55812.37
08:53:03|55806.73
08:53:04|55803.96
08:53:05|55800.47
08:53:06|55809.68
08:53:06|55807.89
08:53:08|55807.89
08:53:09|55807.89
08:53:10|55808.64
08:53:11|55809.39
08:53:12|55812.36
08:53:13|55812.36
08:53:14|55810.22
08:53:15|55812.36
08:53:16|55819.58
08:53:17|55811.99
08:53:18|55812.
08:53:19|55812.
08:53:21|55816.66
08:53:21|55813.84
08:53:22|55825.54
08:53:23|55843.47
08:53:24|55860.47
08:53:25|55833.57
08:53:26|55827.97
08:53:28|55827.97
08:53:28|55831.5
08:53:29|55812.38
08:53:30|55819.99
08:53:32|55817.19
08:53:32|55817.19
08:53:33|55817.19
08:53:34|55820.06
08:53:36|55820.06
08:53:36|55820.06
08:53:37|55821.96
08:53:38|55838.02
08:53:39|55829.04
08:53:40|55843.12
08:53:42|55834.06
08:53:42|55834.07
08:53:44|55854.59
08:53:45|55859.4
08:53:46|55854.55
08:53:47|55849.6
08:53:48|55848.94
08:53:48|55848.94
08:53:50|55854.65
08:53:51|55854.65
08:53:52|55852.84
08:53:53|55852.84
08:53:54|55854.65
08:53:55|55854.65
08:53:55|55854.65
08:53:57|55856.15
08:53:57|55856.15
08:53:59|55856.15
08:54:00|55856.14
08:54:01|55894.09
08:54:02|55899.98
08:54:03|55899.99
08:54:04|55899.99
08:54:05|55899.22
08:54:07|55891.17
08:54:07|55891.17
08:54:08|55889.67
08:54:09|55893.14
08:54:10|55893.14
08:54:11|55893.14
08:54:12|55895.44
08:54:13|55895.45
08:54:14|55904.66
08:54:16|55893.15
08:54:17|55893.15
08:54:18|55893.15
08:54:19|55893.14
08:54:20|55882.4
08:54:21|55882.34
08:54:22|55870.35
08:54:23|55861.56
08:54:24|55855.68
08:54:25|55855.67
08:54:26|55855.67
08:54:27|55855.68
08:54:28|55855.67
08:54:29|55857.41
08:54:30|55845.01
08:54:31|55845.
08:54:32|55845.
08:54:33|55842.5
08:54:34|55834.06
08:54:35|55823.68
08:54:36|55828.24
08:54:37|55828.24
08:54:38|55833.41
08:54:39|55833.41
08:54:41|55833.41
08:54:41|55833.41
08:54:42|55833.41
08:54:43|55840.37
08:54:44|55846.81
08:54:45|55846.84
08:54:46|55847.54
08:54:47|55847.54
08:54:48|55847.53
08:54:49|55847.57
08:54:50|55843.59
08:54:51|55840.13
08:54:52|55840.13
08:54:53|55830.45
08:54:54|55830.45
08:54:55|55830.45
08:54:56|55830.45
08:54:57|55830.45
08:54:58|55823.68
08:54:59|55823.67
08:55:00|55821.97
08:55:01|55817.2
08:55:02|55815.21
08:55:03|55815.22
08:55:04|55820.41
08:55:05|55815.23
08:55:06|55815.23
08:55:07|55815.23
08:55:08|55812.36
08:55:09|55802.01
08:55:10|55795.7
08:55:11|55795.7
08:55:12|55795.71
08:55:13|55779.45
08:55:14|55776.63
08:55:15|55775.21
08:55:17|55785.14
08:55:18|55788.12
08:55:19|55788.08
08:55:20|55788.08
08:55:21|55788.08
08:55:22|55788.07
08:55:23|55787.07
08:55:24|55786.32
08:55:25|55781.29
08:55:26|55781.29
08:55:28|55782.92
08:55:28|55787.2
08:55:30|55786.88
08:55:31|55786.88
08:55:32|55786.88
08:55:33|55786.89
08:55:33|55786.88
08:55:35|55786.89
08:55:35|55786.89
08:55:36|55786.87
08:55:37|55781.3
08:55:38|55781.29
08:55:39|55783.31
08:55:41|55783.3
08:55:42|55805.42
08:55:42|55795.69
08:55:43|55783.23
08:55:45|55789.52
08:55:46|55789.53
08:55:47|55776.28
08:55:48|55783.19
08:55:48|55779.07
08:55:49|55778.9
08:55:51|55772.76
08:55:52|55772.76
08:55:52|55772.76
08:55:54|55772.76
08:55:54|55781.12
08:55:56|55785.92
08:55:56|55785.91
08:55:58|55785.91
08:55:59|55786.66
08:55:59|55786.67
08:56:01|55795.69
08:56:02|55795.15
08:56:03|55807.89
08:56:04|55818.05
08:56:04|55818.04
08:56:06|55816.12
08:56:06|55816.1
08:56:08|55816.1
08:56:09|55813.33
08:56:10|55813.33
08:56:11|55813.33
08:56:11|55813.21
08:56:12|55813.21
08:56:14|55813.21
08:56:14|55805.6
08:56:16|55791.75
08:56:17|55788.02
08:56:18|55785.01
08:56:19|55785.91
08:56:21|55785.
08:56:22|55785.01
08:56:23|55785.01
08:56:24|55785.
08:56:24|55785.
08:56:26|55785.
08:56:27|55785.
08:56:28|55785.01
08:56:28|55773.29
08:56:29|55775.13
08:56:31|55783.06
08:56:32|55782.31
08:56:33|55780.
08:56:34|55780.
08:56:35|55780.
08:56:36|55779.25
08:56:37|55779.25
08:56:39|55779.26
08:56:39|55779.25
08:56:40|55780.
08:56:41|55779.99
08:56:42|55782.05
08:56:43|55782.05
08:56:44|55779.26
08:56:46|55779.27
08:56:46|55779.67
08:56:47|55779.25
08:56:49|55778.72
08:56:49|55778.72
08:56:50|55776.84
08:56:51|55791.45
08:56:52|55791.45
08:56:53|55789.46
08:56:54|55791.46
08:56:55|55789.92
08:56:56|55789.93
08:56:58|55789.93
08:56:58|55789.93
08:56:59|55789.93
08:57:00|55789.93
08:57:01|55784.13
08:57:03|55788.42
08:57:03|55789.65
08:57:05|55790.68
08:57:06|55799.99
08:57:07|55806.85
08:57:08|55806.86
08:57:09|55807.88
08:57:10|55807.88
08:57:11|55807.88
08:57:12|55806.11
08:57:13|55806.11
08:57:13|55806.12
08:57:15|55806.86
08:57:16|55806.86
08:57:17|55806.85
08:57:18|55806.86
08:57:19|55807.61
08:57:21|55807.55
08:57:21|55807.56
08:57:22|55810.23
08:57:24|55810.24
08:57:25|55810.19
08:57:25|55807.6
08:57:27|55807.61
08:57:28|55808.36
08:57:29|55808.36
08:57:30|55796.07
08:57:30|55796.07
08:57:31|55793.99
08:57:33|55796.99
08:57:34|55798.26
08:57:35|55796.99
08:57:36|55787.5
08:57:36|55785.
08:57:37|55785.
08:57:39|55785.01
08:57:39|55785.
08:57:41|55785.01
08:57:42|55784.97
08:57:42|55784.97
08:57:44|55784.97
08:57:45|55784.97
08:57:46|55784.97
08:57:47|55784.96
08:57:48|55784.26
08:57:48|55782.51
08:57:50|55782.51
08:57:51|55780.38
08:57:52|55780.38
08:57:52|55780.38
08:57:54|55783.26
08:57:55|55784.01
08:57:56|55784.97
08:57:57|55784.97
08:57:58|55784.97
08:57:59|55784.97
08:58:00|55795.
08:58:01|55799.98
08:58:02|55799.98
08:58:03|55797.42
08:58:04|55803.41
08:58:05|55803.4
08:58:05|55802.88
08:58:07|55802.88
08:58:07|55802.88
08:58:08|55800.09
08:58:09|55800.06
08:58:11|55800.05
08:58:12|55800.01
08:58:13|55800.01
08:58:14|55800.
08:58:15|55800.
08:58:16|55800.01
08:58:17|55800.14
08:58:18|55800.14
08:58:19|55800.14
08:58:20|55800.14
08:58:22|55800.14
08:58:22|55800.14
08:58:23|55800.14
08:58:24|55800.13
08:58:25|55800.01
08:58:26|55800.
08:58:27|55798.
08:58:28|55798.
08:58:29|55796.68
08:58:30|55796.67
08:58:31|55796.67
08:58:32|55796.67
08:58:33|55796.24
08:58:35|55796.24
08:58:35|55796.23
08:58:36|55796.68
08:58:37|55783.26
08:58:38|55776.51
08:58:39|55778.54
08:58:40|55778.54
08:58:41|55778.54
08:58:42|55781.35
08:58:43|55781.35
08:58:44|55780.59
08:58:45|55780.59
08:58:46|55780.6
08:58:47|55780.6
08:58:48|55788.89
08:58:49|55797.34
08:58:50|55799.99
08:58:52|55799.99
08:58:52|55800.
08:58:53|55796.23
08:58:54|55805.39
08:58:55|55805.39
08:58:56|55805.39
08:58:58|55805.39
08:58:58|55805.38
08:58:59|55805.38
08:59:00|55811.7
08:59:01|55806.86
08:59:02|55814.57
08:59:03|55827.56
08:59:04|55832.42
08:59:05|55829.35
08:59:06|55829.35
08:59:07|55831.23
08:59:08|55831.23
08:59:09|55831.23
08:59:11|55846.98
08:59:11|55846.98
08:59:13|55846.99
08:59:13|55850.07
08:59:14|55853.01
08:59:15|55853.01
08:59:16|55856.84
08:59:17|55859.91
08:59:18|55852.87
08:59:20|55852.87
08:59:20|55843.1
08:59:22|55842.97
08:59:23|55837.99
08:59:24|55837.59
08:59:25|55839.97
08:59:26|55839.97
08:59:27|55839.97
08:59:28|55840.58
08:59:29|55831.64
08:59:30|55835.58
08:59:31|55836.29
08:59:32|55840.32
08:59:33|55835.09
08:59:34|55840.28
08:59:35|55837.89
08:59:36|55837.89
08:59:37|55837.89
08:59:38|55839.38
08:59:39|55839.38
08:59:40|55839.38
08:59:41|55840.31
08:59:42|55840.31
08:59:43|55840.31
08:59:44|55840.3
08:59:45|55830.
08:59:46|55827.18
08:59:47|55826.9
08:59:48|55826.91
08:59:49|55826.91
08:59:50|55826.94
08:59:51|55826.94
08:59:52|55826.94
08:59:53|55826.9
08:59:54|55820.46
08:59:55|55820.45
08:59:56|55820.
08:59:57|55817.5
08:59:58|55815.01
08:59:59|55815.01
09:00:00|55814.96
09:00:01|55822.52
09:00:02|55839.93
09:00:03|55846.88
09:00:04|55850.64
09:00:05|55850.64
09:00:06|55863.75
09:00:07|55869.07
09:00:08|55877.54
09:00:09|55877.54
09:00:10|55865.55
09:00:11|55892.
09:00:12|55881.12
09:00:13|55872.43
09:00:14|55877.14
09:00:15|55877.42
09:00:16|55877.53
09:00:17|55880.
09:00:18|55880.
09:00:19|55879.99
09:00:21|55872.43
09:00:22|55871.95
09:00:23|55871.96
09:00:24|55869.76
09:00:26|55874.65
09:00:26|55874.65
09:00:28|55869.96
09:00:29|55867.61
09:00:29|55849.19
09:00:30|55849.19
09:00:32|55853.91
09:00:33|55853.91
09:00:34|55853.91
09:00:35|55851.06
09:00:35|55853.92
09:00:37|55858.89
09:00:38|55867.91
09:00:39|55867.91
09:00:40|55867.91
09:00:41|55863.94
09:00:42|55863.96
09:00:43|55870.85
09:00:44|55867.9
09:00:45|55863.95
09:00:46|55864.71
09:00:48|55864.71
09:00:48|55864.71
09:00:49|55867.88
09:00:50|55867.89
09:00:51|55867.92
09:00:52|55868.65
09:00:53|55868.65
09:00:54|55867.88
09:00:55|55867.56
09:00:56|55867.54
09:00:57|55874.99
09:00:59|55892.
09:01:00|55892.
09:01:00|55896.85
09:01:02|55896.37
09:01:03|55892.
09:01:04|55882.59
09:01:04|55883.92
09:01:06|55886.71
09:01:07|55886.7
09:01:08|55886.7
09:01:09|55883.36
09:01:10|55883.37
09:01:11|55883.37
09:01:12|55883.37
09:01:13|55878.57
09:01:14|55873.4
09:01:14|55873.4
09:01:16|55873.4
09:01:17|55876.19
09:01:18|55876.19
09:01:18|55867.92
09:01:19|55867.92
09:01:20|55857.96
09:01:21|55867.95
09:01:23|55869.6
09:01:25|55879.99
09:01:26|55882.19
09:01:26|55882.18
09:01:28|55882.18
09:01:29|55882.19
09:01:30|55882.94
09:01:31|55882.94
09:01:32|55883.37
09:01:33|55883.37
09:01:34|55883.36
09:01:35|55883.36
09:01:36|55882.18
09:01:37|55882.19
09:01:38|55880.7
09:01:39|55880.7
09:01:40|55880.69
09:01:41|55884.99
09:01:42|55883.
09:01:43|55885.75
09:01:44|55886.71
09:01:45|55886.71
09:01:46|55886.77
09:01:47|55885.
09:01:48|55867.51
09:01:49|55869.09
09:01:50|55862.59
09:01:51|55862.6
09:01:53|55865.22
09:01:53|55865.21
09:01:54|55865.22
09:01:55|55868.58
09:01:56|55866.55
09:01:57|55866.54
09:01:58|55866.54
09:01:59|55850.37
09:02:00|55850.
09:02:01|55850.01
09:02:02|55850.87
09:02:03|55850.11
09:02:04|55846.88
09:02:05|55840.09
09:02:06|55840.09
09:02:07|55838.09
09:02:08|55838.08
09:02:09|55815.01
09:02:10|55815.01
09:02:11|55815.01
09:02:12|55810.67
09:02:13|55823.37
09:02:14|55822.57
09:02:15|55817.85
09:02:16|55815.04
09:02:17|55802.46
09:02:18|55800.05
09:02:19|55807.33
09:02:20|55807.33
09:02:21|55807.33
09:02:22|55806.75
09:02:24|55803.85
09:02:24|55803.85
09:02:25|55803.84
09:02:27|55800.
09:02:27|55790.1
09:02:29|55790.1
09:02:29|55801.17
09:02:31|55789.36
09:02:32|55783.77
09:02:34|55783.77
09:02:35|55783.76
09:02:36|55782.24
09:02:36|55767.09
09:02:38|55764.7
09:02:38|55764.57
09:02:39|55772.97
09:02:40|55783.12
09:02:41|55766.09
09:02:42|55765.24
09:02:43|55751.16
09:02:45|55751.15
09:02:46|55751.16
09:02:47|55741.47
09:02:47|55744.33
09:02:48|55746.34
09:02:49|55743.54
09:02:50|55739.01
09:02:51|55739.27
09:02:52|55739.27
09:02:53|55739.26
09:02:54|55738.06
09:02:55|55737.39
09:02:56|55728.27
09:02:57|55721.22
09:02:58|55721.21
09:02:59|55721.22
09:03:00|55730.
09:03:01|55726.99
09:03:02|55726.29
09:03:03|55726.29
09:03:04|55727.18
09:03:05|55728.26
09:03:07|55727.5
09:03:07|55726.14
09:03:09|55728.16
09:03:09|55739.26
09:03:10|55744.32
09:03:11|55749.99
09:03:12|55772.55
09:03:14|55753.33
09:03:14|55754.65
09:03:15|55740.64
09:03:16|55756.1
09:03:17|55756.1
09:03:19|55768.24
09:03:19|55764.64
09:03:20|55756.76
09:03:21|55764.69
09:03:23|55775.41
09:03:23|55780.34
09:03:25|55783.76
09:03:26|55783.77
09:03:27|55772.9
09:03:28|55774.82
09:03:29|55792.45
09:03:30|55783.91
09:03:31|55789.33
09:03:32|55789.32
09:03:34|55786.12
09:03:34|55786.12
09:03:35|55786.12
09:03:36|55786.12
09:03:37|55776.41
09:03:38|55783.18
09:03:39|55786.13
09:03:40|55786.18
09:03:41|55775.51
09:03:42|55772.75
09:03:43|55767.57
09:03:44|55758.21
09:03:45|55767.07
09:03:46|55767.07
09:03:47|55766.81
09:03:48|55766.8
09:03:49|55766.8
09:03:50|55766.81
09:03:51|55766.05
09:03:52|55765.63
09:03:53|55765.63
09:03:54|55765.07
09:03:56|55767.56
09:03:57|55767.55
09:03:58|55760.2
09:03:58|55760.2
09:03:59|55760.21
09:04:00|55756.1
09:04:02|55755.
09:04:03|55750.01
09:04:03|55747.51
09:04:04|55745.01
09:04:05|55742.5
09:04:07|55726.42
09:04:07|55726.42
09:04:08|55737.29
09:04:09|55737.28
09:04:10|55737.28
09:04:11|55729.43
09:04:12|55729.43
09:04:13|55729.42
09:04:14|55726.41
09:04:16|55742.61
09:04:17|55738.56
09:04:18|55762.07
09:04:19|55762.07
09:04:20|55759.01
09:04:20|55753.4
09:04:22|55753.4
09:04:23|55753.4
09:04:24|55753.4
09:04:25|55753.43
09:04:25|55750.62
09:04:27|55750.62
09:04:29|55746.17
09:04:29|55746.17
09:04:31|55750.4
09:04:32|55753.18
09:04:33|55743.95
09:04:34|55746.47
09:04:35|55732.66
09:04:36|55734.99
09:04:37|55734.99
09:04:38|55732.66
09:04:38|55732.66
09:04:40|55732.62
09:04:41|55725.01
09:04:42|55725.01
09:04:43|55725.
09:04:44|55725.01
09:04:45|55725.01
09:04:46|55726.02
09:04:47|55729.99
09:04:48|55729.95
09:04:49|55724.97
09:04:49|55721.21
09:04:50|55721.21
09:04:52|55721.21
09:04:53|55721.22
09:04:54|55721.22
09:04:55|55721.21
09:04:56|55721.22
09:04:57|55720.
09:04:58|55719.81
09:04:59|55719.81
09:05:00|55718.96
09:05:01|55714.03
09:05:02|55732.55
09:05:03|55727.29
09:05:04|55727.29
09:05:05|55724.85
09:05:05|55723.39
09:05:07|55727.29
09:05:07|55727.3
09:05:09|55727.3
09:05:09|55719.52
09:05:10|55719.52
09:05:12|55712.45
09:05:12|55713.49
09:05:13|55715.94
09:05:14|55715.92
09:05:15|55716.16
09:05:16|55716.24
09:05:18|55719.51
09:05:19|55719.51
09:05:20|55719.51
09:05:20|55713.49
09:05:22|55711.5
09:05:23|55720.46
09:05:24|55720.46
09:05:24|55715.84
09:05:26|55715.85
09:05:27|55718.43
09:05:29|55724.84
09:05:29|55720.21
09:05:31|55739.05
09:05:32|55733.83
09:05:33|55737.63
09:05:34|55737.63
09:05:35|55742.78
09:05:36|55743.94
09:05:37|55743.93
09:05:38|55743.93
09:05:39|55743.93
09:05:40|55711.46
09:05:41|55711.46
09:05:42|55711.45
09:05:43|55711.46
09:05:44|55711.46
09:05:45|55708.67
09:05:46|55691.12
09:05:47|55694.87
09:05:48|55694.87
09:05:49|55695.25
09:05:50|55691.62
09:05:51|55687.21
09:05:52|55693.78
09:05:53|55693.78
09:05:54|55693.78
09:05:55|55693.77
09:05:56|55693.77
09:05:57|55691.9
09:05:58|55691.89
09:05:59|55691.89
09:06:00|55691.89
09:06:01|55699.03
09:06:02|55730.53
09:06:03|55744.32
09:06:04|55744.32
09:06:05|55713.59
09:06:06|55714.92
09:06:07|55718.56
09:06:08|55714.92
09:06:09|55700.
09:06:11|55691.9
09:06:11|55691.9
09:06:12|55689.3
09:06:13|55691.9
09:06:14|55691.72
09:06:15|55691.72
09:06:16|55691.72
09:06:17|55692.06
09:06:19|55686.25
09:06:19|55686.92
09:06:21|55686.88
09:06:21|55688.19
09:06:22|55685.5
09:06:23|55685.5
09:06:24|55685.45
09:06:25|55688.19
09:06:27|55689.73
09:06:28|55689.73
09:06:29|55689.73
09:06:30|55689.73
09:06:32|55689.73
09:06:32|55689.73
09:06:33|55687.11
09:06:34|55689.38
09:06:35|55689.37
09:06:36|55689.35
09:06:37|55689.35
09:06:39|55689.35
09:06:39|55689.73
09:06:41|55689.73
09:06:42|55689.68
09:06:43|55689.68
09:06:43|55689.67
09:06:44|55692.47
09:06:46|55699.99
09:06:47|55699.99
09:06:48|55699.97
09:06:49|55699.97
09:06:50|55699.98
09:06:51|55699.97
09:06:52|55699.98
09:06:53|55699.98
09:06:54|55699.97
09:06:55|55699.98
09:06:56|55699.97
09:06:57|55699.97
09:06:58|55699.97
09:06:59|55699.97
09:07:00|55699.97
09:07:01|55698.99
09:07:02|55698.99
09:07:03|55709.23
09:07:04|55709.23
09:07:05|55709.23
09:07:06|55700.01
09:07:07|55700.
09:07:08|55700.
09:07:09|55698.51
09:07:10|55698.51
09:07:11|55698.5
09:07:12|55698.51
09:07:13|55697.76
09:07:14|55688.69
09:07:15|55687.5
09:07:16|55687.5
09:07:17|55687.5
09:07:18|55686.75
09:07:19|55686.75
09:07:20|55686.75
09:07:21|55686.75
09:07:22|55686.46
09:07:23|55686.
09:07:24|55686.01
09:07:25|55621.02
09:07:26|55628.7
09:07:27|55621.87
09:07:29|55617.88
09:07:30|55589.88
09:07:31|55594.73
09:07:31|55591.02
09:07:32|55600.8
09:07:33|55599.9
09:07:35|55595.27
09:07:36|55599.89
09:07:37|55523.76
09:07:38|55500.
09:07:39|55510.65
09:07:41|55522.41
09:07:41|55502.67
09:07:42|55515.73
09:07:43|55517.42
09:07:44|55511.92
09:07:45|55558.59
09:07:46|55552.89
09:07:47|55569.25
09:07:48|55578.18
09:07:49|55569.68
09:07:50|55570.14
09:07:51|55581.64
09:07:52|55600.
09:07:53|55606.23
09:07:54|55614.89
09:07:55|55614.9
09:07:56|55606.37
09:07:57|55637.45
09:07:58|55614.9
09:07:59|55631.14
09:08:01|55627.12
09:08:01|55627.12
09:08:03|55635.28
09:08:03|55648.13
09:08:05|55640.
09:08:05|55641.76
09:08:07|55653.32
09:08:07|55646.21
09:08:08|55639.96
09:08:09|55637.43
09:08:11|55637.41
09:08:11|55637.41
09:08:12|55625.
09:08:14|55617.56
09:08:14|55617.56
09:08:15|55597.14
09:08:17|55614.33
09:08:17|55608.59
09:08:18|55540.8
09:08:19|55547.4
09:08:20|55546.8
09:08:21|55545.04
09:08:22|55549.07
09:08:23|55554.21
09:08:24|55550.
09:08:25|55550.01
09:08:26|55528.1
09:08:27|55529.01
09:08:28|55528.09
09:08:29|55507.19
09:08:31|55533.75
09:08:33|55542.08
09:08:33|55543.84
09:08:34|55549.22
09:08:35|55550.
09:08:36|55584.73
09:08:37|55578.37
09:08:38|55588.99
09:08:39|55588.99
09:08:40|55588.99
09:08:41|55580.32
09:08:42|55571.06
09:08:43|55563.97
09:08:44|55561.23
09:08:45|55561.23
09:08:46|55565.45
09:08:47|55562.48
09:08:48|55563.97
09:08:49|55563.98
09:08:50|55560.
09:08:51|55552.79
09:08:52|55560.01
09:08:53|55560.01
09:08:54|55560.01
09:08:55|55560.01
09:08:56|55553.85
09:08:57|55553.84
09:08:58|55553.85
09:08:59|55553.84
09:09:00|55553.84
09:09:01|55560.01
09:09:02|55560.51
09:09:03|55560.01
09:09:04|55565.
09:09:05|55569.4
09:09:06|55565.
09:09:07|55567.78
09:09:08|55550.03
09:09:09|55550.03
09:09:10|55553.75
09:09:11|55550.03
09:09:12|55550.03
09:09:13|55550.04
09:09:14|55554.81
09:09:15|55554.49
09:09:16|55555.53
09:09:17|55556.27
09:09:18|55556.27
09:09:19|55556.27
09:09:20|55557.03
09:09:21|55557.18
09:09:22|55550.01
09:09:23|55556.27
09:09:24|55556.27
09:09:25|55564.7
09:09:26|55564.7
09:09:27|55575.52
09:09:28|55575.51
09:09:29|55588.98
09:09:31|55581.83
09:09:32|55569.7
09:09:33|55570.91
09:09:35|55570.91
09:09:35|55574.76
09:09:37|55574.76
09:09:38|55563.84
09:09:38|55563.85
09:09:39|55570.91
09:09:41|55570.91
09:09:42|55564.55
09:09:43|55564.55
09:09:44|55570.91
09:09:46|55571.31
09:09:46|55569.42
09:09:47|55569.42
09:09:48|55569.42
09:09:50|55569.42
09:09:50|55569.42
09:09:51|55570.
09:09:52|55570.91
09:09:53|55588.98
09:09:54|55588.99
09:09:55|55588.98
09:09:56|55588.98
09:09:57|55588.94
09:09:58|55592.89
09:09:59|55592.89
09:10:00|55592.89
09:10:02|55592.9
09:10:02|55592.9
09:10:03|55592.89
09:10:04|55595.
09:10:05|55595.
09:10:06|55599.38
09:10:07|55600.8
09:10:08|55608.97
09:10:09|55608.96
09:10:10|55608.6
09:10:11|55608.21
09:10:12|55608.21
09:10:13|55612.72
09:10:14|55612.74
09:10:15|55614.79
09:10:16|55626.84
09:10:17|55628.35
09:10:18|55629.99
09:10:20|55630.
09:10:21|55629.99
09:10:22|55630.
09:10:22|55630.
09:10:23|55630.
09:10:25|55642.07
09:10:26|55645.7
09:10:26|55645.14
09:10:27|55642.8
09:10:28|55665.05
09:10:30|55650.91
09:10:30|55650.92
09:10:32|55650.92
09:10:34|55658.46
09:10:34|55655.59
09:10:35|55665.06
09:10:36|55663.49
09:10:37|55663.5
09:10:39|55663.49
09:10:39|55663.49
09:10:40|55663.5
09:10:41|55663.5
09:10:42|55664.25
09:10:43|55667.29
09:10:45|55659.88
09:10:45|55656.98
09:10:47|55656.98
09:10:47|55656.98
09:10:48|55663.49
09:10:49|55663.49
09:10:50|55664.26
09:10:52|55665.3
09:10:53|55665.3
09:10:54|55665.3
09:10:55|55667.32
09:10:56|55667.32
09:10:56|55667.32
09:10:57|55670.4
09:10:59|55673.52
09:11:00|55673.54
09:11:01|55673.53
09:11:02|55673.54
09:11:03|55675.7
09:11:04|55678.64
09:11:05|55678.64
09:11:06|55675.72
09:11:07|55660.01
09:11:08|55656.98
09:11:09|55652.5
09:11:10|55656.79
09:11:11|55656.24
09:11:12|55655.49
09:11:13|55655.49
09:11:14|55655.49
09:11:15|55650.99
09:11:16|55655.49
09:11:17|55656.42
09:11:18|55656.42
09:11:19|55656.42
09:11:20|55656.42
09:11:21|55656.46
09:11:22|55653.8
09:11:23|55640.
09:11:24|55637.5
09:11:25|55637.51
09:11:26|55637.51
09:11:27|55630.78
09:11:28|55633.94
09:11:29|55633.94
09:11:30|55639.53
09:11:31|55639.53
09:11:32|55639.6
09:11:34|55640.28
09:11:35|55646.78
09:11:36|55646.78
09:11:37|55657.63
09:11:37|55656.94
09:11:38|55646.02
09:11:39|55640.64
09:11:41|55646.01
09:11:41|55646.77
09:11:42|55644.13
09:11:43|55646.8
09:11:44|55650.39
09:11:45|55650.39
09:11:46|55647.53
09:11:48|55651.27
09:11:49|55651.27
09:11:49|55647.16
09:11:51|55647.15
09:11:51|55647.15
09:11:53|55647.15
09:11:53|55646.8
09:11:54|55646.8
09:11:56|55646.8
09:11:57|55666.
09:11:58|55665.97
09:11:59|55665.97
09:12:00|55666.42
09:12:01|55666.42
09:12:02|55666.19
09:12:03|55666.51
09:12:04|55666.72
09:12:05|55666.72
09:12:05|55666.72
09:12:07|55666.72
09:12:08|55666.72
09:12:09|55670.31
09:12:10|55670.31
09:12:11|55670.31
09:12:12|55670.31
09:12:12|55670.32
09:12:14|55669.71
09:12:14|55669.72
09:12:16|55669.71
09:12:16|55669.71
09:12:17|55669.72
09:12:19|55669.72
09:12:19|55669.72
09:12:20|55669.72
09:12:22|55671.54
09:12:23|55672.84
09:12:24|55672.83
09:12:25|55672.84
09:12:25|55673.59
09:12:27|55675.09
09:12:28|55680.
09:12:28|55679.99
09:12:30|55679.99
09:12:31|55679.99
09:12:31|55679.98
09:12:33|55679.98
09:12:34|55679.23
09:12:35|55679.23
09:12:37|55679.19
09:12:38|55679.19
09:12:39|55679.2
09:12:40|55675.
09:12:41|55675.
09:12:42|55675.01
09:12:43|55675.01
09:12:44|55678.09
09:12:46|55678.09
09:12:46|55682.1
09:12:47|55682.08
09:12:48|55682.09
09:12:50|55683.19
09:12:51|55683.19
09:12:52|55683.19
09:12:52|55683.19
09:12:53|55705.76
09:12:54|55711.48
09:12:56|55712.81
09:12:57|55712.84
09:12:58|55712.84
09:12:59|55713.53
09:12:59|55708.34
09:13:01|55712.84
09:13:01|55712.86
09:13:03|55718.27
09:13:03|55718.28
09:13:04|55718.82
09:13:06|55718.81
09:13:07|55718.81
09:13:08|55718.82
09:13:08|55719.03
09:13:10|55719.03
09:13:11|55718.28
09:13:11|55719.78
09:13:12|55719.09
09:13:14|55719.09
09:13:15|55719.77
09:13:16|55719.78
09:13:16|55719.78
09:13:18|55719.77
09:13:19|55719.76
09:13:19|55719.76
09:13:21|55719.76
09:13:21|55719.75
09:13:23|55719.99
09:13:24|55719.99
09:13:24|55720.
09:13:26|55720.35
09:13:27|55676.01
09:13:28|55676.21
09:13:28|55676.21
09:13:30|55676.21
09:13:30|55655.55
09:13:31|55653.2
09:13:33|55658.75
09:13:33|55669.7
09:13:35|55669.71
09:13:36|55662.13
09:13:37|55662.13
09:13:39|55661.85
09:13:39|55665.05
09:13:40|55665.06
09:13:41|55665.05
09:13:43|55665.05
09:13:43|55668.06
09:13:45|55674.61
09:13:46|55674.61
09:13:47|55680.6
09:13:48|55680.6
09:13:49|55692.62
09:13:49|55692.62
09:13:50|55692.62
09:13:51|55692.62
09:13:52|55692.62
09:13:54|55692.63
09:13:54|55692.63
09:13:56|55692.62
09:13:56|55692.63
09:13:58|55692.63
09:13:58|55670.01
09:13:59|55656.9
09:14:00|55668.56
09:14:01|55665.12
09:14:02|55665.12
09:14:04|55665.11
09:14:04|55665.11
09:14:05|55665.12
09:14:07|55670.98
09:14:08|55670.98
09:14:09|55673.3
09:14:10|55673.3
09:14:10|55673.3
09:14:12|55673.29
09:14:13|55673.3
09:14:14|55676.09
09:14:15|55676.88
09:14:16|55676.88
09:14:16|55676.87
09:14:18|55678.23
09:14:19|55689.99
09:14:20|55689.99
09:14:20|55689.99
09:14:21|55681.01
09:14:23|55685.1
09:14:23|55685.1
09:14:25|55689.7
09:14:26|55691.28
09:14:26|55690.
09:14:28|55690.
09:14:29|55690.
09:14:30|55690.
09:14:31|55689.99
09:14:31|55689.99
09:14:33|55690.02
09:14:33|55690.01
09:14:35|55690.01
09:14:36|55690.02
09:14:38|55690.02
09:14:38|55690.02
09:14:39|55690.02
09:14:40|55690.01
09:14:41|55690.01
09:14:43|55690.02
09:14:43|55690.01
09:14:45|55690.01
09:14:46|55692.79
09:14:46|55692.79
09:14:47|55692.79
09:14:49|55690.
09:14:50|55690.
09:14:51|55690.
09:14:52|55676.89
09:14:53|55676.89
09:14:54|55676.89
09:14:55|55676.88
09:14:56|55676.88
09:14:57|55679.74
09:14:59|55686.21
09:14:59|55686.21
09:15:00|55686.21
09:15:01|55697.6
09:15:02|55697.6
09:15:03|55700.
09:15:04|55700.
09:15:05|55702.89
09:15:06|55706.8
09:15:07|55711.51
09:15:08|55708.72
09:15:09|55706.05
09:15:10|55688.53
09:15:11|55680.99
09:15:12|55701.97
09:15:13|55701.97
09:15:14|55701.97
09:15:15|55701.97
09:15:16|55710.79
09:15:17|55710.79
09:15:18|55710.79
09:15:19|55710.8
09:15:20|55710.79
09:15:21|55710.79
09:15:22|55710.79
09:15:23|55710.8
09:15:24|55710.8
09:15:25|55710.79
09:15:26|55710.79
09:15:27|55711.54
09:15:28|55712.57
09:15:29|55716.
09:15:30|55715.99
09:15:31|55720.28
09:15:32|55720.29
09:15:34|55720.29
09:15:34|55720.29
09:15:36|55720.29
09:15:37|55716.
09:15:38|55716.
09:15:39|55716.
09:15:40|55716.
09:15:41|55706.06
09:15:42|55706.06
09:15:43|55706.06
09:15:44|55706.06
09:15:45|55706.06
09:15:46|55702.89
09:15:47|55692.2
09:15:48|55692.2
09:15:49|55692.21
09:15:50|55692.21
09:15:52|55692.21
09:15:52|55692.21
09:15:53|55692.21
09:15:54|55692.2
09:15:55|55696.57
09:15:56|55680.98
09:15:57|55678.16
09:15:58|55678.16
09:15:59|55678.15
09:16:00|55678.16
09:16:01|55678.16
09:16:02|55690.1
09:16:03|55692.2
09:16:04|55692.2
09:16:05|55692.2
09:16:06|55690.62
09:16:07|55666.77
09:16:08|55665.
09:16:09|55665.
09:16:10|55723.82
09:16:11|55800.
09:16:12|55796.65
09:16:13|55796.58
09:16:14|55803.16
09:16:15|55802.66
09:16:16|55745.41
09:16:17|55760.53
09:16:18|55767.22
09:16:19|55772.17
09:16:20|55783.62
09:16:21|55775.49
09:16:22|55775.49
09:16:23|55756.68
09:16:24|55760.73
09:16:25|55765.19
09:16:26|55759.77
09:16:27|55759.78
09:16:28|55759.78
09:16:29|55759.78
09:16:30|55768.58
09:16:31|55768.56
09:16:33|55771.59
09:16:33|55771.59
09:16:34|55825.24
09:16:35|55797.94
09:16:36|55772.37
09:16:37|55769.91
09:16:39|55773.91
09:16:40|55778.73
09:16:41|55768.56
09:16:42|55772.04
09:16:43|55748.13
09:16:44|55743.33
09:16:45|55735.56
09:16:46|55739.07
09:16:47|55739.96
09:16:48|55729.84
09:16:49|55729.8
09:16:50|55726.03
09:16:51|55726.03
09:16:52|55726.03
09:16:53|55728.81
09:16:54|55730.54
09:16:55|55728.8
09:16:56|55728.8
09:16:57|55704.61
09:16:58|55704.62
09:16:59|55704.62
09:17:00|55702.79
09:17:01|55693.65
09:17:02|55693.65
09:17:03|55698.14
09:17:04|55719.45
09:17:06|55719.45
09:17:06|55708.5
09:17:07|55712.3
09:17:08|55712.3
09:17:09|55712.3
09:17:10|55707.86
09:17:11|55711.51
09:17:12|55701.63
09:17:13|55707.66
09:17:14|55707.78
09:17:15|55700.42
09:17:16|55710.99
09:17:17|55711.
09:17:18|55711.
09:17:19|55711.76
09:17:20|55706.14
09:17:21|55706.14
09:17:22|55709.11
09:17:23|55711.74
09:17:24|55717.72
09:17:25|55717.72
09:17:26|55712.97
09:17:27|55712.97
09:17:28|55711.74
09:17:29|55711.75
09:17:30|55703.7
09:17:31|55694.17
09:17:32|55694.17
09:17:33|55691.82
09:17:34|55686.02
09:17:35|55686.01
09:17:36|55686.01
09:17:37|55695.08
09:17:39|55695.09
09:17:40|55694.64
09:17:42|55692.83
09:17:43|55692.82
09:17:44|55692.28
09:17:44|55692.8
09:17:45|55692.8
09:17:46|55693.57
09:17:48|55670.44
09:17:48|55666.74
09:17:49|55660.
09:17:51|55659.26
09:17:52|55659.25
09:17:52|55656.57
09:17:54|55651.35
09:17:55|55655.75
09:17:55|55656.5
09:17:57|55658.02
09:17:58|55654.98
09:17:59|55664.3
09:18:00|55657.09
09:18:01|55657.25
09:18:02|55663.49
09:18:03|55662.72
09:18:04|55660.61
09:18:05|55660.6
09:18:06|55660.57
09:18:07|55658.95
09:18:08|55660.56
09:18:09|55660.57
09:18:10|55669.48
09:18:11|55669.48
09:18:12|55665.36
09:18:13|55660.56
09:18:14|55660.56
09:18:15|55655.
09:18:16|55655.
09:18:17|55651.36
09:18:18|55651.35
09:18:19|55651.35
09:18:20|55654.99
09:18:21|55659.26
09:18:22|55655.
09:18:23|55654.99
09:18:24|55658.63
09:18:25|55658.25
09:18:26|55653.05
09:18:27|55636.39
09:18:28|55635.
09:18:29|55640.48
09:18:30|55640.48
09:18:31|55640.47
09:18:32|55637.69
09:18:33|55640.47
09:18:34|55634.84
09:18:35|55628.36
09:18:36|55628.35
09:18:37|55620.95
09:18:38|55614.42
09:18:39|55613.67
09:18:41|55613.67
09:18:42|55613.67
09:18:43|55613.66
09:18:44|55612.91
09:18:45|55603.08
09:18:46|55603.83
09:18:47|55603.83
09:18:48|55603.8
09:18:50|55618.98
09:18:50|55618.98
09:18:52|55618.98
09:18:53|55636.69
09:18:53|55625.15
09:18:54|55618.99
09:18:56|55621.98
09:18:57|55621.98
09:18:57|55621.99
09:18:58|55618.35
09:18:59|55618.35
09:19:00|55618.35
09:19:01|55618.23
09:19:02|55611.65
09:19:03|55625.13
09:19:05|55641.59
09:19:06|55641.59
09:19:06|55641.59
09:19:07|55641.6
09:19:08|55641.6
09:19:09|55641.6
09:19:10|55641.6
09:19:11|55647.81
09:19:12|55651.35
09:19:13|55651.3
09:19:14|55641.59
09:19:15|55641.6
09:19:16|55610.34
09:19:17|55609.64
09:19:18|55609.64
09:19:19|55609.65
09:19:21|55610.38
09:19:21|55610.38
09:19:22|55609.64
09:19:23|55609.6
09:19:24|55598.63
09:19:25|55600.54
09:19:26|55596.46
09:19:27|55596.46
09:19:28|55596.46
09:19:29|55596.46
09:19:31|55596.46
09:19:31|55596.45
09:19:32|55596.42
09:19:33|55603.52
09:19:34|55603.51
09:19:36|55599.1
09:19:36|55600.24
09:19:37|55598.45
09:19:38|55598.45
09:19:40|55605.07
09:19:41|55606.38
09:19:43|55606.38
09:19:43|55606.38
09:19:45|55603.63
09:19:46|55603.63
09:19:46|55595.77
09:19:48|55603.64
09:19:49|55600.75
09:19:50|55600.75
09:19:51|55598.47
09:19:51|55598.47
09:19:53|55600.77
09:19:54|55600.77
09:19:55|55595.72
09:19:56|55595.34
09:19:56|55599.26
09:19:58|55599.26
09:19:58|55599.26
09:19:59|55595.36
09:20:01|55599.26
09:20:02|55598.5
09:20:03|55598.5
09:20:04|55600.
09:20:05|55597.25
09:20:06|55598.5
09:20:07|55598.5
09:20:08|55605.
09:20:08|55605.06
09:20:09|55604.24
09:20:11|55602.74
09:20:12|55602.7
09:20:13|55602.7
09:20:14|55602.7
09:20:15|55602.7
09:20:16|55605.06
09:20:17|55602.99
09:20:18|55602.99
09:20:19|55602.
09:20:20|55602.04
09:20:21|55603.49
09:20:22|55603.49
09:20:23|55603.49
09:20:24|55603.49
09:20:25|55603.49
09:20:26|55603.5
09:20:28|55604.43
09:20:29|55604.43
09:20:29|55604.43
09:20:31|55610.94
09:20:31|55605.08
09:20:33|55605.08
09:20:33|55607.44
09:20:35|55607.44
09:20:35|55607.44
09:20:36|55607.44
09:20:37|55607.41
09:20:38|55607.41
09:20:39|55604.31
09:20:40|55591.75
09:20:42|55600.6
09:20:44|55600.37
09:20:49|55595.3
09:20:50|55592.64
09:20:51|55592.64
09:20:52|55592.64
09:20:52|55592.67
09:20:54|55595.35
09:20:55|55595.35
09:20:56|55599.05
09:20:57|55593.54
09:20:58|55595.34
09:20:59|55595.34
09:21:00|55595.29
09:21:01|55595.29
09:21:02|55595.29
09:21:03|55598.78
09:21:04|55599.53
09:21:06|55600.
09:21:06|55600.
09:21:07|55600.
09:21:09|55603.55
09:21:10|55599.53
09:21:10|55598.78
09:21:12|55598.78
09:21:13|55601.86
09:21:14|55601.86
09:21:15|55600.6
09:21:16|55592.67
09:21:17|55586.13
09:21:17|55586.13
09:21:19|55586.13
09:21:20|55586.13
09:21:20|55586.13
09:21:22|55586.12
09:21:23|55586.12
09:21:24|55586.12
09:21:25|55581.98
09:21:25|55581.99
09:21:27|55581.99
09:21:27|55581.98
09:21:28|55581.83
09:21:30|55581.84
09:21:30|55578.26
09:21:31|55578.27
09:21:32|55580.78
09:21:34|55580.79
09:21:35|55585.42
09:21:36|55592.08
09:21:37|55592.08
09:21:38|55592.08
09:21:39|55578.39
09:21:39|55578.4
09:21:41|55578.4
09:21:41|55579.84
09:21:43|55579.83
09:21:45|55578.22
09:21:45|55578.22
09:21:47|55578.21
09:21:48|55579.01
09:21:49|55579.74
09:21:49|55578.26
09:21:51|55578.25
09:21:51|55578.25
09:21:53|55578.21
09:21:54|55578.21
09:21:55|55577.5
09:21:56|55577.5
09:21:57|55561.71
09:21:58|55561.7
09:21:58|55555.56
09:22:00|55555.56
09:22:01|55555.55
09:22:02|55555.56
09:22:03|55555.56
09:22:04|55555.55
09:22:05|55555.56
09:22:06|55555.56
09:22:08|55555.55
09:22:08|55555.55
09:22:10|55555.55
09:22:10|55555.55
09:22:11|55546.37
09:22:12|55546.38
09:22:13|55542.67
09:22:14|55545.87
09:22:15|55536.01
09:22:16|55533.02
09:22:17|55533.
09:22:18|55533.
09:22:19|55533.01
09:22:20|55532.26
09:22:21|55532.26
09:22:23|55542.06
09:22:23|55544.85
09:22:24|55559.99
09:22:25|55559.99
09:22:26|55559.99
09:22:27|55549.21
09:22:28|55555.98
09:22:29|55558.93
09:22:30|55557.08
09:22:31|55555.
09:22:32|55550.
09:22:33|55550.
09:22:34|55545.72
09:22:35|55552.98
09:22:36|55542.06
09:22:37|55542.06
09:22:38|55542.06
09:22:39|55551.07
09:22:40|55551.06
09:22:41|55550.74
09:22:42|55547.16
09:22:44|55547.15
09:22:45|55546.41
09:22:46|55536.77
09:22:47|55536.77
09:22:49|55534.36
09:22:49|55534.35
09:22:50|55530.53
09:22:51|55530.53
09:22:53|55531.2
09:22:53|55531.2
09:22:55|55529.74
09:22:56|55525.98
09:22:58|55528.75
09:22:58|55528.72
09:22:59|55528.61
09:23:00|55525.91
09:23:01|55525.92
09:23:02|55515.5
09:23:03|55506.92
09:23:04|55506.92
09:23:05|55503.98
09:23:06|55505.68
09:23:07|55504.46
09:23:08|55523.63
09:23:09|55540.8
09:23:10|55536.19
09:23:11|55536.18
09:23:12|55528.98
09:23:13|55523.81
09:23:14|55523.81
09:23:15|55523.82
09:23:16|55527.43
09:23:17|55510.26
09:23:18|55524.9
09:23:19|55528.17
09:23:20|55526.7
09:23:21|55525.93
09:23:22|55525.93
09:23:23|55525.92
09:23:24|55529.99
09:23:25|55526.13
09:23:26|55515.57
09:23:27|55505.92
09:23:28|55505.92
09:23:29|55506.39
09:23:30|55506.61
09:23:31|55505.92
09:23:32|55516.25
09:23:33|55517.47
09:23:34|55517.47
09:23:35|55517.47
09:23:36|55517.47
09:23:37|55521.53
09:23:38|55512.53
09:23:39|55512.53
09:23:40|55514.31
09:23:41|55514.31
09:23:42|55513.71
09:23:43|55514.22
09:23:45|55510.92
09:23:46|55505.99
09:23:46|55501.02
09:23:48|55496.3
09:23:49|55495.25
09:23:50|55485.01
09:23:51|55481.61
09:23:52|55407.84
09:23:53|55299.99
09:23:54|55244.36
09:23:55|55253.43
09:23:56|55261.62
09:23:57|55230.78
09:23:58|55279.87
09:23:59|55308.12
09:24:00|55280.05
09:24:01|55266.69
09:24:03|55242.54
09:24:03|55253.21
09:24:04|55274.6
09:24:05|55249.03
09:24:06|55306.02
09:24:07|55307.41
09:24:08|55281.79
09:24:09|55259.
09:24:10|55275.03
09:24:11|55259.44
09:24:12|55284.07
09:24:13|55282.54
09:24:14|55286.84
09:24:15|55299.99
09:24:16|55305.51
09:24:17|55323.26
09:24:18|55330.64
09:24:19|55365.24
09:24:20|55362.66
09:24:21|55373.1
09:24:22|55373.1
09:24:23|55366.55
09:24:24|55368.34
09:24:25|55368.34
09:24:26|55373.24
09:24:27|55372.62
09:24:28|55377.79
09:24:29|55377.8
09:24:30|55352.6
09:24:31|55368.31
09:24:32|55372.48
09:24:33|55372.48
09:24:34|55350.51
09:24:35|55354.27
09:24:36|55354.27
09:24:37|55362.72
09:24:38|55362.72
09:24:39|55343.19
09:24:40|55364.5
09:24:41|55364.5
09:24:42|55364.5
09:24:43|55364.5
09:24:44|55358.05
09:24:45|55363.1
09:24:47|55322.96
09:24:47|55316.43
09:24:49|55319.96
09:24:50|55327.72
09:24:50|55327.72
09:24:52|55320.95
09:24:53|55320.95
09:24:54|55329.75
09:24:55|55329.77
09:24:56|55329.76
09:24:57|55368.2
09:24:58|55389.01
09:24:59|55373.53
09:25:00|55382.42
09:25:01|55391.85
09:25:02|55383.23
09:25:03|55381.98
09:25:04|55435.66
09:25:05|55415.17
09:25:06|55415.18
09:25:07|55420.9
09:25:08|55420.9
09:25:09|55412.13
09:25:10|55434.3
09:25:11|55453.11
09:25:12|55460.
09:25:13|55461.47
09:25:14|55460.55
09:25:15|55457.29
09:25:16|55452.76
09:25:17|55461.29
09:25:18|55461.3
09:25:19|55460.56
09:25:20|55464.6
09:25:21|55461.61
09:25:22|55455.04
09:25:23|55445.09
09:25:24|55435.
09:25:25|55442.38
09:25:26|55447.72
09:25:27|55447.72
09:25:28|55448.47
09:25:29|55453.79
09:25:30|55453.79
09:25:31|55470.
09:25:32|55472.29
09:25:33|55472.29
09:25:34|55479.68
09:25:35|55482.99
09:25:36|55497.2
09:25:37|55497.19
09:25:38|55482.98
09:25:39|55481.44
09:25:40|55472.28
09:25:41|55475.15
09:25:42|55477.99
09:25:43|55477.93
09:25:44|55477.93
09:25:45|55477.93
09:25:46|55478.73
09:25:48|55485.78
09:25:48|55485.78
09:25:49|55485.77
09:25:50|55485.77
09:25:51|55485.81
09:25:52|55485.82
09:25:53|55485.82
09:25:55|55498.76
09:25:55|55498.77
09:25:56|55498.77
09:25:57|55499.28
09:25:58|55499.64
09:25:59|55497.09
09:26:00|55487.15
09:26:01|55475.14
09:26:02|55474.39
09:26:03|55439.56
09:26:05|55445.41
09:26:06|55443.93
09:26:07|55443.18
09:26:08|55423.7
09:26:09|55446.06
09:26:10|55432.21
09:26:11|55425.41
09:26:12|55425.41
09:26:13|55422.5
09:26:14|55422.5
09:26:15|55433.55
09:26:16|55444.67
09:26:17|55449.72
09:26:18|55461.8
09:26:19|55461.81
09:26:20|55468.99
09:26:21|55450.64
09:26:22|55450.65
09:26:23|55462.13
09:26:24|55458.6
09:26:25|55458.6
09:26:26|55458.59
09:26:27|55458.59
09:26:28|55457.5
09:26:29|55450.
09:26:30|55443.59
09:26:31|55442.85
09:26:32|55442.51
09:26:33|55427.13
09:26:34|55426.72
09:26:35|55408.36
09:26:36|55408.35
09:26:37|55408.35
09:26:38|55408.36
09:26:39|55419.6
09:26:40|55421.86
09:26:41|55424.53
09:26:42|55424.53
09:26:43|55427.47
09:26:44|55411.87
09:26:45|55409.84
09:26:46|55409.83
09:26:48|55386.69
09:26:49|55380.23
09:26:50|55358.91
09:26:51|55377.24
09:26:52|55359.71
09:26:53|55357.09
09:26:55|55308.87
09:26:56|55318.58
09:26:57|55326.67
09:26:57|55314.26
09:26:59|55325.39
09:27:00|55325.18
09:27:01|55326.67
09:27:02|55332.42
09:27:03|55334.7
09:27:04|55325.18
09:27:05|55325.17
09:27:06|55320.4
09:27:07|55325.17
09:27:08|55325.17
09:27:09|55325.18
09:27:10|55325.19
09:27:11|55325.93
09:27:12|55325.18
09:27:13|55325.18
09:27:14|55329.29
09:27:15|55330.99
09:27:16|55331.
09:27:18|55331.03
09:27:18|55331.03
09:27:19|55347.65
09:27:20|55347.41
09:27:21|55337.3
09:27:22|55337.29
09:27:23|55340.42
09:27:24|55340.29
09:27:25|55334.79
09:27:26|55334.8
09:27:27|55328.26
09:27:28|55328.25
09:27:29|55329.87
09:27:30|55335.45
09:27:31|55334.68
09:27:32|55354.27
09:27:33|55343.45
09:27:34|55335.61
09:27:35|55346.42
09:27:36|55346.42
09:27:37|55346.42
09:27:38|55346.42
09:27:39|55361.94
09:27:40|55364.94
09:27:41|55367.67
09:27:42|55367.67
09:27:43|55382.99
09:27:44|55382.99
09:27:45|55367.67
09:27:46|55366.91
09:27:47|55349.1
09:27:49|55357.26
09:27:50|55365.69
09:27:51|55365.69
09:27:52|55361.93
09:27:54|55361.93
09:27:54|55372.86
09:27:55|55372.86
09:27:56|55373.15
09:27:58|55375.42
09:27:59|55375.42
09:28:00|55365.51
09:28:01|55365.01
09:28:02|55365.01
09:28:03|55365.01
09:28:04|55367.67
09:28:05|55379.88
09:28:07|55380.19
09:28:07|55379.08
09:28:08|55379.08
09:28:09|55379.08
09:28:10|55365.
09:28:11|55357.29
09:28:12|55357.3
09:28:13|55357.29
09:28:14|55357.3
09:28:15|55336.49
09:28:16|55338.64
09:28:17|55338.64
09:28:18|55288.08
09:28:19|55250.23
09:28:20|55231.91
09:28:21|55220.01
09:28:22|55227.7
09:28:23|55215.24
09:28:24|55215.24
09:28:25|55243.39
09:28:26|55230.01
09:28:27|55242.12
09:28:28|55234.04
09:28:29|55234.03
09:28:30|55234.79
09:28:31|55254.17
09:28:32|55239.67
09:28:33|55237.47
09:28:34|55246.55
09:28:35|55246.55
09:28:36|55190.27
09:28:37|55176.37
09:28:38|55123.86
09:28:39|55158.48
09:28:40|55137.23
09:28:41|55150.24
09:28:42|55166.72
09:28:43|55166.82
09:28:44|55155.95
09:28:45|55163.69
09:28:46|55147.18
09:28:47|55157.68
09:28:48|55142.57
09:28:50|55158.43
09:28:51|55178.79
09:28:52|55182.17
09:28:54|55192.6
09:28:55|55229.53
09:28:55|55216.58
09:28:56|55216.58
09:28:58|55208.63
09:28:59|55197.16
09:29:00|55205.94
09:29:01|55209.38
09:29:02|55229.53
09:29:03|55238.39
09:29:04|55235.28
09:29:04|55216.59
09:29:06|55222.47
09:29:07|55210.88
09:29:07|55200.01
09:29:09|55205.22
09:29:10|55209.57
09:29:11|55220.52
09:29:11|55213.08
09:29:13|55213.08
09:29:14|55248.81
09:29:15|55255.63
09:29:16|55243.74
09:29:17|55265.58
09:29:18|55279.27
09:29:19|55279.27
09:29:20|55290.52
09:29:21|55301.53
09:29:22|55287.1
09:29:22|55294.67
09:29:24|55299.6
09:29:24|55296.5
09:29:26|55306.86
09:29:27|55308.75
09:29:28|55309.54
09:29:29|55316.22
09:29:29|55316.22
09:29:30|55319.22
09:29:31|55319.22
09:29:33|55313.73
09:29:33|55318.43
09:29:35|55310.
09:29:35|55300.01
09:29:37|55306.02
09:29:38|55306.02
09:29:38|55300.
09:29:39|55299.99
09:29:40|55303.
09:29:42|55303.
09:29:42|55310.53
09:29:43|55328.41
09:29:44|55323.08
09:29:46|55323.08
09:29:47|55327.09
09:29:47|55327.09
09:29:49|55327.08
09:29:49|55327.08
09:29:51|55313.42
09:29:53|55310.03
09:29:54|55326.6
09:29:55|55328.29
09:29:56|55328.29
09:29:56|55328.29
09:29:58|55328.29
09:29:59|55336.74
09:30:00|55338.63
09:30:01|55338.63
09:30:02|55332.72
09:30:02|55332.72
09:30:04|55339.
09:30:05|55344.48
09:30:06|55340.9
09:30:07|55343.66
09:30:08|55346.12
09:30:09|55339.99
09:30:10|55340.
09:30:11|55339.99
09:30:12|55332.72
09:30:13|55327.09
09:30:14|55333.48
09:30:15|55340.
09:30:16|55340.
09:30:17|55344.2
09:30:18|55333.48
09:30:19|55333.49
09:30:20|55333.49
09:30:21|55333.49
09:30:22|55333.49
09:30:23|55315.01
09:30:24|55299.
09:30:25|55295.3
09:30:26|55295.3
09:30:27|55295.29
09:30:28|55295.29
09:30:29|55296.47
09:30:30|55296.47
09:30:31|55298.64
09:30:32|55298.63
09:30:33|55306.21
09:30:34|55306.21
09:30:35|55306.21
09:30:36|55310.68
09:30:37|55310.68
09:30:38|55303.98
09:30:39|55305.99
09:30:40|55305.99
09:30:41|55303.46
09:30:42|55303.45
09:30:43|55308.96
09:30:44|55330.95
09:30:45|55330.96
09:30:46|55334.19
09:30:47|55339.99
09:30:48|55339.99
09:30:49|55340.
09:30:50|55340.
09:30:51|55339.94
09:30:53|55341.26
09:30:54|55350.
09:30:55|55351.48
09:30:56|55352.94
09:30:58|55363.77
09:30:58|55373.05
09:31:00|55397.66
09:31:00|55406.94
09:31:02|55411.92
09:31:02|55410.66
09:31:03|55410.67
09:31:05|55410.67
09:31:06|55398.09
09:31:07|55382.69
09:31:08|55376.52
09:31:09|55365.08
09:31:10|55360.12
09:31:11|55365.3
09:31:12|55365.3
09:31:13|55365.83
09:31:14|55370.57
09:31:15|55370.57
09:31:16|55370.57
09:31:17|55371.32
09:31:18|55377.6
09:31:19|55377.6
09:31:20|55360.13
09:31:21|55360.13
09:31:21|55360.13
09:31:23|55350.32
09:31:23|55360.13
09:31:25|55360.13
09:31:26|55360.13
09:31:26|55360.13
09:31:28|55363.84
09:31:29|55366.76
09:31:30|55375.63
09:31:30|55380.79
09:31:32|55380.79
09:31:33|55386.76
09:31:34|55386.75
09:31:35|55389.97
09:31:36|55390.
09:31:36|55390.72
09:31:38|55390.72
09:31:38|55390.72
09:31:40|55396.15
09:31:40|55396.16
09:31:41|55390.74
09:31:42|55390.74
09:31:44|55390.94
09:31:44|55390.94
09:31:46|55390.95
09:31:47|55390.94
09:31:48|55390.94
09:31:49|55390.94
09:31:50|55392.22
09:31:50|55392.97
09:31:52|55392.97
09:31:53|55392.96
09:31:55|55392.96
09:31:55|55386.73
09:31:57|55386.73
09:31:57|55385.99
09:31:58|55381.45
09:32:00|55381.45
09:32:01|55381.45
09:32:02|55377.5
09:32:03|55377.5
09:32:04|55389.56
09:32:05|55387.96
09:32:07|55387.96
09:32:08|55387.97
09:32:08|55387.97
09:32:09|55387.98
09:32:10|55387.97
09:32:11|55387.98
09:32:12|55387.98
09:32:13|55387.97
09:32:14|55387.97
09:32:15|55387.97
09:32:16|55391.48
09:32:17|55392.05
09:32:18|55394.67
09:32:19|55386.75
09:32:20|55386.76
09:32:21|55396.16
09:32:22|55400.
09:32:23|55400.
09:32:24|55401.63
09:32:25|55414.28
09:32:26|55415.97
09:32:27|55415.97
09:32:28|55416.36
09:32:29|55419.99
09:32:30|55421.01
09:32:31|55406.88
09:32:32|55412.44
09:32:33|55412.45
09:32:34|55412.46
09:32:35|55416.93
09:32:36|55418.04
09:32:37|55418.04
09:32:38|55418.79
09:32:39|55434.6
09:32:40|55407.97
09:32:41|55416.13
09:32:42|55411.49
09:32:43|55414.36
09:32:44|55415.95
09:32:45|55415.95
09:32:46|55422.37
09:32:47|55429.3
09:32:48|55429.29
09:32:49|55416.17
09:32:50|55418.23
09:32:51|55418.23
09:32:52|55427.78
09:32:54|55423.23
09:32:55|55423.23
09:32:57|55423.98
09:32:58|55423.98
09:32:59|55438.36
09:33:00|55436.74
09:33:02|55441.55
09:33:02|55443.28
09:33:04|55443.28
09:33:04|55443.29
09:33:05|55447.24
09:33:06|55442.54
09:33:07|55446.75
09:33:08|55446.75
09:33:10|55450.
09:33:10|55450.
09:33:12|55450.
09:33:13|55451.49
09:33:14|55482.99
09:33:14|55482.99
09:33:15|55465.96
09:33:17|55461.21
09:33:17|55461.97
09:33:18|55486.86
09:33:20|55471.95
09:33:20|55474.74
09:33:21|55458.09
09:33:23|55451.16
09:33:24|55451.15
09:33:24|55451.16
09:33:26|55451.15
09:33:26|55451.16
09:33:28|55451.15
09:33:29|55451.9
09:33:29|55452.66
09:33:31|55458.36
09:33:32|55452.65
09:33:33|55452.65
09:33:33|55458.01
09:33:35|55458.01
09:33:36|55457.96
09:33:36|55452.66
09:33:38|55452.66
09:33:38|55454.15
09:33:39|55454.16
09:33:41|55454.16
09:33:42|55454.91
09:33:43|55455.66
09:33:43|55450.05
09:33:45|55450.05
09:33:46|55450.05
09:33:48|55455.54
09:33:48|55455.66
09:33:49|55455.66
09:33:50|55462.32
09:33:51|55474.74
09:33:52|55474.74
09:33:53|55474.74
09:33:54|55474.74
09:33:56|55473.98
09:33:56|55473.98
09:33:58|55472.48
09:33:58|55453.92
09:33:59|55453.92
09:34:00|55453.44
09:34:02|55447.51
09:34:02|55447.51
09:34:03|55447.51
09:34:04|55447.51
09:34:05|55432.64
09:34:06|55405.93
09:34:07|55395.14
09:34:08|55392.32
09:34:10|55392.32
09:34:10|55409.84
09:34:12|55409.85
09:34:13|55409.85
09:34:14|55421.88
09:34:14|55437.63
09:34:15|55437.94
09:34:16|55437.94
09:34:17|55436.9
09:34:18|55436.9
09:34:20|55436.9
09:34:21|55436.81
09:34:22|55436.14
09:34:23|55436.14
09:34:24|55434.62
09:34:25|55434.62
09:34:26|55451.6
09:34:27|55451.6
09:34:28|55451.6
09:34:28|55451.61
09:34:30|55451.6
09:34:30|55451.6
09:34:32|55451.6
09:34:32|55451.6
09:34:34|55451.6
09:34:34|55451.6
09:34:35|55451.61
09:34:36|55451.6
09:34:38|55457.68
09:34:39|55457.68
09:34:39|55457.63
09:34:41|55451.6
09:34:42|55447.5
09:34:43|55439.46
09:34:43|55439.46
09:34:44|55439.46
09:34:45|55439.46
09:34:47|55439.46
09:34:47|55439.46
09:34:48|55450.
09:34:49|55450.
09:34:50|55450.
09:34:51|55450.
09:34:52|55450.
09:34:53|55450.75
09:34:55|55453.88
09:34:57|55453.89
09:34:57|55463.51
09:34:59|55456.7
09:34:59|55456.7
09:35:01|55456.7
09:35:02|55442.69
09:35:03|55442.69
09:35:03|55442.69
09:35:05|55449.05
09:35:05|55449.05
09:35:06|55449.04
09:35:08|55449.04
09:35:09|55425.01
09:35:10|55425.
09:35:11|55409.86
09:35:12|55409.86
09:35:13|55409.86
09:35:15|55405.08
09:35:15|55405.07
09:35:16|55389.57
09:35:17|55389.57
09:35:18|55389.57
09:35:19|55389.57
09:35:20|55395.04
09:35:21|55395.14
09:35:22|55395.18
09:35:23|55395.18
09:35:24|55402.32
09:35:25|55402.32
09:35:26|55402.32
09:35:27|55419.29
09:35:28|55419.29
09:35:29|55414.8
09:35:30|55414.8
09:35:31|55419.29
09:35:32|55419.29
09:35:33|55419.29
09:35:34|55419.3
09:35:35|55419.3
09:35:36|55419.29
09:35:37|55419.29
09:35:38|55419.3
09:35:39|55419.3
09:35:40|55419.29
09:35:41|55419.3
09:35:42|55419.3
09:35:43|55422.82
09:35:44|55422.83
09:35:45|55422.82
09:35:46|55419.31
09:35:47|55419.31
09:35:48|55419.31
09:35:49|55420.63
09:35:50|55420.62
09:35:51|55419.33
09:35:52|55419.33
09:35:53|55420.63
09:35:54|55420.63
09:35:55|55420.63
09:35:57|55435.66
09:35:57|55435.66
09:35:59|55435.66
09:35:59|55437.76
09:36:01|55442.28
09:36:02|55442.27
09:36:03|55433.82
09:36:04|55433.82
09:36:05|55433.82
09:36:06|55433.82
09:36:07|55433.82
09:36:08|55433.82
09:36:09|55436.26
09:36:10|55436.26
09:36:12|55433.82
09:36:12|55441.15
09:36:13|55436.82
09:36:14|55436.82
09:36:15|55436.27
09:36:16|55436.27
09:36:17|55436.26
09:36:19|55436.23
09:36:19|55436.23
09:36:20|55436.23
09:36:22|55424.7
09:36:23|55424.54
09:36:24|55424.54
09:36:24|55420.62
09:36:26|55417.5
09:36:27|55415.
09:36:28|55415.
09:36:29|55407.08
09:36:30|55412.16
09:36:30|55412.16
09:36:31|55412.16
09:36:32|55412.16
09:36:33|55412.17
09:36:34|55412.17
09:36:36|55412.16
09:36:37|55412.5
09:36:38|55416.39
09:36:39|55412.92
09:36:40|55412.92
09:36:41|55412.91
09:36:42|55412.92
09:36:43|55412.92
09:36:44|55412.17
09:36:45|55412.16
09:36:46|55412.17
09:36:47|55412.17
09:36:48|55411.42
09:36:49|55411.42
09:36:50|55411.42
09:36:51|55411.41
09:36:52|55411.42
09:36:53|55411.42
09:36:54|55411.41
09:36:55|55410.66
09:36:56|55409.92
09:36:57|55411.41
09:36:58|55411.41
09:36:59|55411.41
09:37:01|55411.42
09:37:02|55411.42
09:37:03|55411.42
09:37:03|55412.
09:37:05|55411.99
09:37:06|55412.
09:37:07|55411.37
09:37:08|55411.37
09:37:09|55411.93
09:37:10|55411.93
09:37:11|55411.99
09:37:12|55408.26
09:37:13|55391.09
09:37:14|55395.8
09:37:16|55395.8
09:37:16|55398.3
09:37:17|55398.3
09:37:18|55398.3
09:37:19|55398.3
09:37:21|55398.3
09:37:22|55398.31
09:37:23|55398.31
09:37:24|55398.31
09:37:25|55384.62
09:37:26|55361.78
09:37:27|55344.34
09:37:28|55338.46
09:37:29|55330.
09:37:30|55330.11
09:37:31|55344.52
09:37:32|55351.23
09:37:33|55351.23
09:37:34|55347.12
09:37:35|55347.11
09:37:36|55351.22
09:37:37|55351.22
09:37:38|55351.22
09:37:39|55347.12
09:37:40|55365.04
09:37:41|55365.05
09:37:42|55365.05
09:37:43|55373.86
09:37:44|55373.86
09:37:45|55367.06
09:37:46|55352.01
09:37:47|55368.66
09:37:48|55368.66
09:37:49|55368.66
09:37:50|55372.72
09:37:51|55372.72
09:37:52|55364.31
09:37:53|55364.31
09:37:54|55365.01
09:37:55|55365.01
09:37:56|55365.01
09:37:57|55365.01
09:37:58|55365.01
09:38:00|55365.01
09:38:01|55369.49
09:38:02|55369.49
09:38:03|55376.57
09:38:04|55376.57
09:38:05|55391.55
09:38:05|55391.47
09:38:07|55393.31
09:38:07|55402.72
09:38:09|55384.34
09:38:10|55391.67
09:38:11|55390.08
09:38:12|55386.
09:38:13|55378.68
09:38:14|55377.17
09:38:15|55376.25
09:38:16|55376.26
09:38:17|55372.32
09:38:18|55372.32
09:38:19|55372.33
09:38:20|55379.17
09:38:21|55375.1
09:38:22|55358.14
09:38:23|55351.23
09:38:25|55351.23
09:38:25|55351.23
09:38:26|55351.23
09:38:27|55351.23
09:38:28|55355.28
09:38:29|55353.03
09:38:30|55353.03
09:38:31|55353.03
09:38:32|55352.58
09:38:33|55346.31
09:38:34|55346.31
09:38:35|55346.3
09:38:36|55340.93
09:38:37|55340.92
09:38:38|55340.39
09:38:39|55326.5
09:38:40|55326.5
09:38:41|55325.
09:38:42|55317.39
09:38:43|55322.71
09:38:44|55322.71
09:38:45|55322.71
09:38:46|55322.7
09:38:47|55317.18
09:38:48|55317.17
09:38:49|55317.18
09:38:50|55317.17
09:38:51|55317.18
09:38:52|55317.17
09:38:53|55317.17
09:38:55|55317.18
09:38:55|55317.17
09:38:56|55317.17
09:38:57|55317.18
09:38:59|55317.18
09:39:00|55317.17
09:39:01|55324.81
09:39:02|55322.03
09:39:03|55322.03
09:39:05|55317.23
09:39:05|55317.23
09:39:06|55321.84
09:39:07|55332.69
09:39:09|55347.65
09:39:09|55347.65
09:39:11|55347.65
09:39:11|55358.75
09:39:13|55354.85
09:39:13|55353.98
09:39:15|55353.97
09:39:16|55353.97
09:39:16|55353.98
09:39:17|55353.04
09:39:18|55345.75
09:39:19|55352.48
09:39:20|55361.48
09:39:22|55361.47
09:39:23|55361.47
09:39:24|55340.71
09:39:25|55340.71
09:39:25|55340.71
09:39:27|55340.71
09:39:27|55340.71
09:39:29|55341.1
09:39:30|55344.47
09:39:31|55344.47
09:39:32|55344.47
09:39:33|55352.18
09:39:33|55352.13
09:39:35|55342.18
09:39:36|55342.18
09:39:37|55342.18
09:39:38|55342.18
09:39:38|55342.2
09:39:40|55342.2
09:39:40|55344.72
09:39:41|55344.72
09:39:43|55347.97
09:39:44|55347.97
09:39:45|55347.23
09:39:46|55351.
09:39:46|55355.8
09:39:47|55355.8
09:39:49|55350.39
09:39:50|55352.23
09:39:50|55352.22
09:39:52|55352.22
09:39:52|55352.22
09:39:54|55355.8
09:39:55|55355.77
09:39:56|55348.93
09:39:57|55348.93
09:39:58|55348.92
09:39:59|55348.92
09:40:00|55348.17
09:40:02|55343.22
09:40:02|55345.45
09:40:03|55345.45
09:40:05|55343.32
09:40:06|55343.32
09:40:07|55343.32
09:40:08|55343.32
09:40:09|55350.
09:40:10|55350.
09:40:11|55350.
09:40:12|55350.
09:40:13|55350.
09:40:14|55353.84
09:40:16|55353.84
09:40:16|55353.84
09:40:17|55352.76
09:40:18|55355.79
09:40:19|55367.66
09:40:20|55367.67
09:40:22|55373.84
09:40:22|55369.56
09:40:24|55367.93
09:40:24|55380.78
09:40:25|55383.33
09:40:26|55388.1
09:40:28|55399.99
09:40:29|55407.18
09:40:29|55410.
09:40:30|55403.16
09:40:31|55403.16
09:40:32|55410.63
09:40:33|55410.63
09:40:34|55410.63
09:40:35|55410.63
09:40:36|55413.66
09:40:38|55413.66
09:40:38|55413.67
09:40:39|55412.01
09:40:40|55412.01
09:40:41|55412.
09:40:42|55412.
09:40:43|55412.
09:40:44|55412.
09:40:46|55412.
09:40:46|55412.
09:40:48|55413.11
09:40:49|55413.11
09:40:49|55413.85
09:40:50|55413.86
09:40:51|55414.25
09:40:52|55414.25
09:40:53|55414.24
09:40:55|55413.11
09:40:56|55413.11
09:40:56|55413.1
09:40:57|55413.11
09:40:58|55413.11
09:40:59|55413.11
09:41:00|55413.11
09:41:02|55413.18
09:41:03|55413.18
09:41:04|55410.05
09:41:05|55410.05
09:41:07|55410.04
09:41:07|55406.76
09:41:09|55406.76
09:41:10|55406.23
09:41:11|55406.23
09:41:12|55406.85
09:41:13|55406.87
09:41:14|55406.87
09:41:15|55406.86
09:41:16|55406.86
09:41:17|55406.87
09:41:18|55411.52
09:41:19|55412.
09:41:20|55420.
09:41:21|55413.76
09:41:21|55414.2
09:41:23|55414.2
09:41:24|55419.93
09:41:25|55419.93
09:41:26|55420.
09:41:27|55420.
09:41:28|55420.
09:41:29|55420.
09:41:29|55420.
09:41:31|55420.
09:41:31|55419.99
09:41:33|55434.39
09:41:33|55432.1
09:41:35|55429.79
09:41:36|55429.8
09:41:37|55429.8
09:41:38|55429.79
09:41:39|55429.02
09:41:40|55429.79
09:41:41|55425.
09:41:41|55425.
09:41:42|55414.61
09:41:44|55405.
09:41:45|55392.09
09:41:45|55392.09
09:41:46|55392.09
09:41:48|55392.09
09:41:49|55393.1
09:41:50|55393.11
09:41:51|55393.11
09:41:52|55393.11
09:41:53|55395.89
09:41:54|55397.82
09:41:54|55397.82
09:41:55|55397.82
09:41:56|55395.72
09:41:57|55395.73
09:41:58|55395.72
09:42:00|55395.72
09:42:00|55395.73
09:42:02|55395.73
09:42:03|55395.73
09:42:04|55397.83
09:42:05|55397.07
09:42:07|55396.32
09:42:07|55396.32
09:42:08|55396.32
09:42:09|55396.12
09:42:10|55395.73
09:42:11|55395.73
09:42:12|55396.88
09:42:13|55395.74
09:42:14|55395.74
09:42:15|55395.73
09:42:16|55398.43
09:42:17|55408.04
09:42:18|55408.04
09:42:19|55408.04
09:42:20|55408.04
09:42:21|55410.61
09:42:22|55410.61
09:42:23|55410.82
09:42:24|55410.82
09:42:25|55410.82
09:42:26|55410.82
09:42:27|55410.82
09:42:28|55415.09
09:42:29|55415.09
09:42:30|55415.08
09:42:31|55415.09
09:42:32|55415.08
09:42:33|55415.08
09:42:34|55415.08
09:42:35|55414.33
09:42:36|55416.48
09:42:37|55416.48
09:42:38|55416.48
09:42:39|55419.09
09:42:40|55420.
09:42:41|55423.74
09:42:42|55423.72
09:42:43|55423.73
09:42:44|55425.95
09:42:45|55423.73
09:42:46|55425.95
09:42:47|55425.95
09:42:48|55424.34
09:42:49|55425.95
09:42:50|55425.95
09:42:51|55425.95
09:42:52|55425.95
09:42:53|55425.94
09:42:54|55427.99
09:42:55|55426.72
09:42:56|55426.72
09:42:57|55429.03
09:42:58|55429.03
09:42:59|55429.05
09:43:00|55436.25
09:43:03|55444.57
09:43:04|55439.72
09:43:05|55441.79
09:43:06|55444.62
09:43:08|55444.62
09:43:08|55444.61
09:43:09|55444.62
09:43:11|55454.99
09:43:11|55454.99
09:43:12|55452.06
09:43:13|55452.06
09:43:15|55452.
09:43:16|55452.
09:43:16|55452.
09:43:18|55452.
09:43:19|55452.
09:43:19|55469.98
09:43:21|55469.98
09:43:22|55469.98
09:43:23|55459.73
09:43:24|55460.36
09:43:24|55460.03
09:43:26|55459.93
09:43:27|55469.68
09:43:28|55474.98
09:43:28|55472.49
09:43:30|55472.49
09:43:31|55469.77
09:43:32|55467.12
09:43:33|55468.65
09:43:33|55472.49
09:43:35|55469.39
09:43:35|55469.39
09:43:37|55475.22
09:43:38|55475.22
09:43:38|55475.21
09:43:40|55481.03
09:43:40|55481.04
09:43:41|55481.04
09:43:42|55489.78
09:43:43|55487.
09:43:44|55491.16
09:43:46|55491.16
09:43:46|55491.16
09:43:48|55488.36
09:43:49|55488.36
09:43:49|55488.36
09:43:51|55492.21
09:43:51|55488.37
09:43:52|55472.78
09:43:54|55472.77
09:43:54|55453.7
09:43:55|55448.28
09:43:57|55456.77
09:43:57|55437.7
09:43:59|55427.31
09:43:59|55429.38
09:44:00|55430.9
09:44:01|55410.66
09:44:03|55411.62
09:44:03|55429.14
09:44:05|55429.15
09:44:06|55430.27
09:44:08|55443.62
09:44:09|55446.75
09:44:10|55449.99
09:44:11|55448.96
09:44:12|55448.96
09:44:13|55436.2
09:44:14|55436.2
09:44:15|55456.85
09:44:16|55456.65
09:44:17|55456.65
09:44:18|55456.65
09:44:18|55456.63
09:44:19|55456.63
09:44:21|55456.63
09:44:22|55456.63
09:44:23|55456.63
09:44:24|55456.62
09:44:25|55456.62
09:44:26|55456.62
09:44:27|55456.63
09:44:28|55429.14
09:44:29|55429.14
09:44:30|55427.5
09:44:31|55421.33
09:44:32|55421.33
09:44:33|55421.33
09:44:33|55421.33
09:44:35|55421.33
09:44:36|55421.33
09:44:36|55419.08
09:44:37|55425.11
09:44:38|55431.44
09:44:40|55436.03
09:44:41|55436.03
09:44:42|55436.04
09:44:43|55436.03
09:44:44|55436.03
09:44:44|55436.04
09:44:46|55435.29
09:44:46|55435.29
09:44:48|55435.28
09:44:49|55435.29
09:44:50|55435.29
09:44:50|55435.28
09:44:52|55435.29
09:44:53|55435.29
09:44:54|55431.52
09:44:55|55431.52
09:44:55|55440.2
09:44:57|55438.72
09:44:58|55438.71
09:44:58|55438.72
09:44:59|55438.72
09:45:01|55439.44
09:45:02|55450.
09:45:03|55450.
09:45:04|55449.99
09:45:05|55450.
09:45:07|55458.58
09:45:08|55459.56
09:45:09|55463.89
09:45:10|55476.54
09:45:11|55471.55
09:45:12|55471.26
09:45:14|55470.96
09:45:15|55470.55
09:45:15|55465.94
09:45:16|55470.28
09:45:17|55470.28
09:45:18|55470.32
09:45:19|55473.02
09:45:20|55475.66
09:45:21|55475.22
09:45:22|55475.22
09:45:23|55475.22
09:45:24|55475.22
09:45:25|55472.48
09:45:26|55473.79
09:45:27|55473.79
09:45:28|55475.22
09:45:29|55475.22
09:45:30|55475.22
09:45:31|55474.47
09:45:32|55474.47
09:45:33|55465.69
09:45:34|55469.68
09:45:35|55465.88
09:45:36|55468.65
09:45:37|55468.65
09:45:38|55502.55
09:45:39|55502.56
09:45:40|55502.56
09:45:41|55503.17
09:45:42|55509.12
09:45:43|55509.3
09:45:44|55509.3
09:45:45|55516.76
09:45:46|55516.76
09:45:47|55516.76
09:45:48|55516.78
09:45:49|55516.77
09:45:50|55516.77
09:45:51|55516.75
09:45:52|55516.75
09:45:53|55508.15
09:45:54|55508.17
09:45:55|55507.43
09:45:56|55507.43
09:45:57|55507.43
09:45:58|55508.91
09:45:59|55509.66
09:46:00|55511.11
09:46:01|55511.31
09:46:02|55511.32
09:46:03|55514.06
09:46:04|55514.06
09:46:05|55514.06
09:46:07|55514.72
09:46:08|55525.01
09:46:09|55526.69
09:46:11|55536.22
09:46:11|55524.22
09:46:12|55515.01
09:46:13|55516.88
09:46:14|55525.1
09:46:15|55525.09
09:46:16|55525.09
09:46:17|55521.2
09:46:18|55521.2
09:46:19|55521.21
09:46:20|55521.21
09:46:21|55521.21
09:46:22|55521.21
09:46:23|55521.21
09:46:24|55521.96
09:46:25|55521.96
09:46:26|55524.76
09:46:27|55524.9
09:46:28|55524.9
09:46:29|55524.9
09:46:30|55524.89
09:46:31|55521.22
09:46:32|55524.89
09:46:33|55524.89
09:46:34|55518.09
09:46:35|55516.89
09:46:36|55516.89
09:46:37|55516.89
09:46:38|55516.89
09:46:39|55516.89
09:46:40|55503.69
09:46:41|55502.5
09:46:42|55529.04
09:46:43|55531.72
09:46:44|55537.13
09:46:45|55537.71
09:46:46|55541.33
09:46:47|55539.25
09:46:48|55541.33
09:46:49|55541.33
09:46:50|55541.33
09:46:51|55541.33
09:46:52|55537.78
09:46:53|55511.34
09:46:54|55513.88
09:46:55|55516.69
09:46:56|55516.69
09:46:58|55516.68
09:46:59|55516.68
09:47:00|55508.34
09:47:01|55502.
09:47:01|55519.18
09:47:03|55517.86
09:47:04|55513.67
09:47:05|55519.17
09:47:06|55513.58
09:47:07|55513.58
09:47:09|55516.46
09:47:10|55514.41
09:47:11|55536.89
09:47:12|55533.06
09:47:13|55529.63
09:47:13|55532.4
09:47:15|55532.41
09:47:16|55532.41
09:47:17|55532.41
09:47:18|55532.4
09:47:19|55532.4
09:47:20|55537.06
09:47:21|55536.72
09:47:22|55536.72
09:47:23|55536.73
09:47:23|55536.73
09:47:25|55536.72
09:47:26|55536.72
09:47:27|55536.72
09:47:28|55536.72
09:47:29|55532.4
09:47:30|55532.4
09:47:31|55532.4
09:47:32|55532.41
09:47:33|55532.4
09:47:34|55532.41
09:47:34|55531.65
09:47:36|55531.65
09:47:37|55531.65
09:47:38|55531.65
09:47:39|55531.66
09:47:40|55531.65
09:47:41|55532.4
09:47:42|55532.41
09:47:42|55532.41
09:47:44|55535.
09:47:45|55535.
09:47:46|55535.
09:47:46|55534.99
09:47:47|55535.75
09:47:49|55531.65
09:47:49|55528.86
09:47:51|55528.86
09:47:52|55523.75
09:47:53|55522.51
09:47:54|55522.51
09:47:54|55522.51
09:47:56|55517.51
09:47:57|55517.5
09:47:57|55517.5
09:47:59|55517.5
09:48:00|55517.51
09:48:01|55517.51
09:48:01|55522.51
09:48:03|55511.48
09:48:04|55502.01
09:48:04|55502.01
09:48:06|55502.01
09:48:06|55502.01
09:48:08|55502.
09:48:09|55502.
09:48:10|55502.
09:48:12|55502.
09:48:12|55502.
09:48:13|55502.01
09:48:15|55502.
09:48:15|55502.
09:48:16|55501.26
09:48:17|55501.26
09:48:18|55501.25
09:48:19|55500.01
09:48:21|55500.01
09:48:21|55500.01
09:48:22|55500.01
09:48:23|55500.01
09:48:25|55500.01
09:48:26|55502.
09:48:27|55502.
09:48:28|55502.01
09:48:29|55502.01
09:48:30|55504.23
09:48:31|55504.23
09:48:32|55504.23
09:48:33|55504.23
09:48:34|55502.
09:48:35|55501.26
09:48:36|55501.26
09:48:37|55501.26
09:48:38|55501.25
09:48:39|55501.25
09:48:40|55501.26
09:48:41|55501.99
09:48:42|55501.99
09:48:43|55501.27
09:48:44|55501.26
09:48:45|55501.26
09:48:46|55500.51
09:48:47|55500.51
09:48:48|55500.51
09:48:49|55500.51
09:48:51|55500.01
09:48:51|55500.01
09:48:52|55500.01
09:48:53|55500.01
09:48:54|55500.
09:48:55|55500.
09:48:56|55475.13
09:48:57|55470.07
09:48:58|55474.16
09:48:59|55474.16
09:49:00|55474.16
09:49:01|55474.15
09:49:02|55450.65
09:49:03|55459.56
09:49:04|55456.86
09:49:05|55465.41
09:49:06|55474.29
09:49:07|55474.29
09:49:08|55474.29
09:49:10|55454.56
09:49:11|55454.56
09:49:11|55454.57
09:49:13|55454.54
09:49:14|55454.54
09:49:15|55454.55
09:49:16|55454.55
09:49:17|55450.01
09:49:18|55451.48
09:49:19|55451.49
09:49:20|55449.12
09:49:21|55447.58
09:49:22|55447.58
09:49:23|55447.57
09:49:24|55447.57
09:49:25|55442.29
09:49:26|55442.29
09:49:27|55442.28
09:49:28|55442.33
09:49:29|55443.03
09:49:30|55443.04
09:49:31|55446.75
09:49:32|55446.75
09:49:33|55461.49
09:49:34|55461.5
09:49:35|55464.73
09:49:36|55464.71
09:49:37|55464.69
09:49:38|55464.7
09:49:39|55464.67
09:49:40|55458.15
09:49:41|55461.87
09:49:42|55461.87
09:49:43|55461.87
09:49:45|55461.2
09:49:46|55461.19
09:49:47|55461.2
09:49:47|55461.19
09:49:49|55460.44
09:49:49|55460.45
09:49:50|55470.25
09:49:51|55470.99
09:49:52|55470.99
09:49:53|55470.99
09:49:55|55471.
09:49:56|55471.
09:49:56|55471.
09:49:58|55470.99
09:49:58|55470.99
09:49:59|55471.
09:50:00|55470.99
09:50:01|55470.99
09:50:02|55471.
09:50:03|55471.
09:50:05|55471.
09:50:05|55471.01
09:50:06|55471.
09:50:08|55471.
09:50:08|55471.
09:50:10|55470.99
09:50:11|55470.99
09:50:13|55466.33
09:50:13|55466.33
09:50:14|55471.
09:50:16|55475.
09:50:16|55475.
09:50:18|55474.47
09:50:18|55474.47
09:50:20|55474.47
09:50:20|55474.44
09:50:21|55474.44
09:50:22|55474.45
09:50:23|55474.45
09:50:24|55474.45
09:50:25|55474.45
09:50:27|55474.45
09:50:27|55475.99
09:50:28|55473.7
09:50:30|55473.7
09:50:31|55476.
09:50:32|55487.73
09:50:32|55493.4
09:50:33|55495.83
09:50:34|55496.4
09:50:36|55496.4
09:50:37|55496.4
09:50:38|55500.
09:50:39|55500.
09:50:39|55496.41
09:50:41|55496.41
09:50:41|55517.74
09:50:42|55521.98
09:50:44|55521.98
09:50:44|55518.81
09:50:46|55505.13
09:50:47|55505.13
09:50:47|55505.13
09:50:49|55505.13
09:50:50|55505.13
09:50:51|55505.13
09:50:52|55505.13
09:50:52|55505.13
09:50:54|55505.14
09:50:55|55505.14
09:50:56|55505.13
09:50:56|55505.13
09:50:57|55503.47
09:50:58|55505.14
09:50:59|55505.14
09:51:01|55505.14
09:51:01|55509.45
09:51:02|55509.37
09:51:03|55500.
09:51:05|55500.01
09:51:05|55500.
09:51:07|55500.
09:51:07|55500.01
09:51:08|55502.94
09:51:10|55525.16
09:51:11|55532.49
09:51:12|55532.49
09:51:13|55528.98
09:51:14|55528.11
09:51:15|55528.11
09:51:16|55529.71
09:51:18|55529.7
09:51:19|55528.13
09:51:19|55528.13
09:51:21|55525.58
09:51:22|55529.33
09:51:22|55529.33
09:51:24|55529.33
09:51:25|55529.33
09:51:25|55529.33
09:51:26|55529.33
09:51:28|55529.34
09:51:29|55529.34
09:51:29|55529.34
09:51:30|55529.71
09:51:32|55529.71
09:51:33|55528.81
09:51:33|55529.34
09:51:35|55530.08
09:51:36|55530.08
09:51:37|55530.08
09:51:38|55530.08
09:51:39|55530.09
09:51:40|55534.25
09:51:41|55534.27
09:51:42|55535.95
09:51:43|55535.96
09:51:44|55535.96
09:51:45|55535.96
09:51:46|55536.17
09:51:47|55536.16
09:51:48|55536.16
09:51:49|55536.16
09:51:50|55536.17
09:51:51|55537.
09:51:52|55537.
09:51:53|55541.32
09:51:54|55541.34
09:51:55|55541.34
09:51:56|55542.75
09:51:57|55542.75
09:51:58|55542.75
09:51:59|55540.
09:52:00|55536.71
09:52:01|55538.17
09:52:02|55518.96
09:52:03|55518.95
09:52:04|55505.69
09:52:06|55500.
09:52:06|55500.01
09:52:07|55500.01
09:52:08|55500.01
09:52:09|55500.01
09:52:10|55500.
09:52:11|55502.47
09:52:13|55500.
09:52:14|55500.01
09:52:15|55500.01
09:52:16|55500.
09:52:17|55500.
09:52:18|55500.
09:52:19|55500.
09:52:20|55500.
09:52:21|55500.
09:52:22|55500.
09:52:23|55501.22
09:52:24|55501.31
09:52:25|55501.31
09:52:26|55502.06
09:52:26|55502.06
09:52:28|55502.07
09:52:29|55502.06
09:52:30|55502.07
09:52:31|55530.74
09:52:32|55540.26
09:52:33|55542.76
09:52:34|55537.74
09:52:34|55535.35
09:52:36|55537.57
09:52:36|55537.58
09:52:37|55537.59
09:52:39|55537.58
09:52:40|55537.58
09:52:40|55537.59
09:52:42|55542.7
09:52:43|55550.
09:52:44|55549.99
09:52:45|55549.99
09:52:46|55546.06
09:52:47|55546.06
09:52:48|55543.38
09:52:49|55543.37
09:52:50|55545.84
09:52:51|55545.79
09:52:52|55545.79
09:52:53|55545.79
09:52:54|55545.79
09:52:55|55545.8
09:52:56|55545.8
09:52:57|55545.79
09:52:58|55545.8
09:52:59|55545.8
09:53:00|55542.71
09:53:01|55522.88
09:53:02|55522.88
09:53:03|55522.88
09:53:04|55522.88
09:53:05|55525.8
09:53:06|55525.79
09:53:07|55525.79
09:53:08|55525.79
09:53:09|55525.8
09:53:10|55525.8
09:53:11|55525.8
09:53:12|55520.
09:53:13|55520.
09:53:15|55520.01
09:53:15|55520.
09:53:16|55517.88
09:53:17|55517.87
09:53:18|55517.87
09:53:19|55520.
09:53:20|55517.88
09:53:22|55522.48
09:53:23|55522.48
09:53:24|55522.48
09:53:25|55522.48
09:53:26|55522.48
09:53:27|55522.49
09:53:28|55522.49
09:53:29|55522.48
09:53:30|55518.84
09:53:31|55510.
09:53:32|55510.
09:53:33|55510.
09:53:34|55510.
09:53:35|55506.
09:53:36|55506.
09:53:37|55506.
09:53:38|55506.
09:53:39|55452.29
09:53:41|55460.15
09:53:41|55460.15
09:53:42|55460.76
09:53:43|55457.19
09:53:45|55457.19
09:53:45|55457.19
09:53:46|55457.19
09:53:47|55468.71
09:53:48|55458.5
09:53:50|55461.27
09:53:51|55461.26
09:53:52|55459.45
09:53:53|55459.45
09:53:53|55459.46
09:53:54|55459.46
09:53:56|55459.46
09:53:57|55459.46
09:53:58|55459.46
09:53:59|55459.46
09:54:00|55459.46
09:54:01|55465.63
09:54:02|55459.79
09:54:02|55459.79
09:54:03|55459.8
09:54:04|55457.75
09:54:05|55457.75
09:54:07|55457.75
09:54:08|55455.08
09:54:09|55449.12
09:54:10|55449.13
09:54:11|55449.13
09:54:12|55448.38
09:54:13|55447.58
09:54:14|55447.58
09:54:15|55447.01
09:54:16|55443.27
09:54:17|55435.41
09:54:18|55431.05
09:54:20|55425.
09:54:20|55436.45
09:54:21|55426.56
09:54:23|55426.04
09:54:24|55424.69
09:54:24|55424.69
09:54:25|55424.69
09:54:27|55429.45
09:54:28|55439.98
09:54:28|55439.98
09:54:29|55432.99
09:54:30|55432.98
09:54:31|55432.99
09:54:33|55432.99
09:54:33|55433.74
09:54:34|55433.74
09:54:36|55433.73
09:54:36|55433.73
09:54:38|55433.71
09:54:39|55428.33
09:54:39|55428.32
09:54:41|55424.69
09:54:41|55424.69
09:54:42|55421.85
09:54:44|55415.54
09:54:44|55419.1
09:54:45|55419.1
09:54:46|55419.1
09:54:48|55419.1
09:54:48|55419.1
09:54:49|55419.1
09:54:50|55419.1
09:54:51|55411.81
09:54:52|55408.25
09:54:53|55408.26
09:54:54|55419.66
09:54:55|55419.65
09:54:57|55416.88
09:54:58|55411.67
09:54:58|55411.67
09:55:00|55392.1
09:55:01|55382.65
09:55:02|55382.58
09:55:03|55380.
09:55:03|55380.01
09:55:05|55377.
09:55:06|55375.6
09:55:07|55375.59
09:55:08|55373.36
09:55:09|55373.36
09:55:10|55373.27
09:55:11|55368.03
09:55:12|55368.04
09:55:13|55366.9
09:55:14|55364.58
09:55:17|55363.33
09:55:17|55358.07
09:55:18|55358.07
09:55:20|55350.
09:55:20|55340.72
09:55:21|55340.72
09:55:22|55333.7
09:55:24|55333.7
09:55:24|55333.71
09:55:26|55335.78
09:55:27|55343.09
09:55:27|55347.53
09:55:28|55345.98
09:55:30|55337.19
09:55:31|55337.18
09:55:31|55337.18
09:55:32|55337.18
09:55:34|55337.18
09:55:34|55337.18
09:55:35|55333.71
09:55:36|55337.18
09:55:37|55335.69
09:55:38|55339.57
09:55:39|55339.57
09:55:41|55336.93
09:55:42|55336.95
09:55:43|55336.96
09:55:43|55336.94
09:55:44|55337.11
09:55:46|55337.12
09:55:47|55336.96
09:55:48|55336.95
09:55:49|55350.
09:55:49|55349.93
09:55:51|55340.35
09:55:52|55340.34
09:55:53|55347.68
09:55:53|55336.96
09:55:55|55336.96
09:55:56|55336.96
09:55:57|55318.29
09:55:58|55318.28
09:55:59|55310.85
09:56:00|55311.87
09:56:01|55311.87
09:56:02|55329.62
09:56:03|55329.61
09:56:04|55329.61
09:56:05|55329.61
09:56:06|55339.57
09:56:07|55339.57
09:56:08|55339.58
09:56:09|55339.58
09:56:10|55339.57
09:56:11|55340.35
09:56:12|55349.99
09:56:13|55350.
09:56:14|55344.86
09:56:15|55357.37
09:56:16|55347.55
09:56:18|55344.12
09:56:19|55344.11
09:56:20|55344.11
09:56:20|55337.96
09:56:22|55330.64
09:56:23|55330.64
09:56:24|55330.64
09:56:25|55327.62
09:56:26|55310.87
09:56:28|55292.21
09:56:28|55290.
09:56:29|55278.83
09:56:30|55273.73
09:56:31|55273.29
09:56:32|55273.29
09:56:33|55279.56
09:56:35|55289.49
09:56:35|55330.64
09:56:37|55324.31
09:56:37|55294.51
09:56:39|55306.19
09:56:40|55324.39
09:56:41|55324.39
09:56:42|55310.25
09:56:43|55322.86
09:56:43|55322.86
09:56:45|55317.14
09:56:46|55317.15
09:56:46|55317.14
09:56:48|55317.14
09:56:48|55317.15
09:56:49|55337.96
09:56:51|55334.95
09:56:52|55325.47
09:56:53|55323.14
09:56:53|55329.05
09:56:54|55329.05
09:56:56|55314.37
09:56:56|55301.75
09:56:58|55299.45
09:56:59|55299.45
09:57:00|55295.02
09:57:01|55295.02
09:57:01|55295.01
09:57:03|55291.37
09:57:04|55291.38
09:57:05|55291.37
09:57:06|55291.37
09:57:06|55291.37
09:57:08|55295.11
09:57:09|55317.51
09:57:09|55317.51
09:57:10|55308.14
09:57:12|55308.13
09:57:12|55305.09
09:57:13|55304.33
09:57:14|55304.33
09:57:16|55304.33
09:57:16|55304.33
09:57:18|55304.34
09:57:19|55304.34
09:57:20|55305.09
09:57:21|55323.21
09:57:22|55323.21
09:57:24|55323.21
09:57:25|55308.7
09:57:26|55308.69
09:57:26|55308.7
09:57:27|55310.11
09:57:29|55310.11
09:57:30|55310.11
09:57:31|55310.11
09:57:32|55310.11
09:57:33|55326.73
09:57:34|55326.74
09:57:35|55326.74
09:57:36|55326.73
09:57:36|55326.73
09:57:38|55326.73
09:57:38|55339.51
09:57:40|55334.42
09:57:40|55332.06
09:57:42|55338.21
09:57:42|55338.2
09:57:43|55330.31
09:57:45|55337.17
09:57:46|55336.81
09:57:47|55336.81
09:57:48|55330.79
09:57:48|55330.78
09:57:50|55324.92
09:57:50|55304.34
09:57:52|55301.29
09:57:53|55301.29
09:57:54|55301.29
09:57:54|55301.28
09:57:56|55301.28
09:57:57|55301.29
09:57:58|55301.28
09:57:59|55301.29
09:58:00|55302.03
09:58:01|55302.04
09:58:02|55302.04
09:58:03|55314.15
09:58:04|55314.14
09:58:05|55319.85
09:58:06|55319.85
09:58:07|55314.91
09:58:08|55314.91
09:58:09|55314.91
09:58:10|55314.92
09:58:11|55319.86
09:58:12|55319.86
09:58:13|55330.78
09:58:14|55330.78
09:58:15|55330.77
09:58:16|55330.77
09:58:17|55325.02
09:58:18|55325.02
09:58:19|55325.02
09:58:21|55329.43
09:58:22|55329.41
09:58:23|55326.65
09:58:23|55326.65
09:58:25|55326.65
09:58:26|55326.64
09:58:28|55324.27
09:58:28|55324.27
09:58:29|55324.27
09:58:30|55324.27
09:58:31|55324.27
09:58:32|55319.86
09:58:33|55297.69
09:58:34|55297.69
09:58:35|55297.73
09:58:36|55297.73
09:58:37|55304.22
09:58:38|55300.06
09:58:39|55300.33
09:58:40|55300.33
09:58:41|55302.21
09:58:42|55302.2
09:58:43|55302.2
09:58:44|55302.19
09:58:45|55302.19
09:58:46|55302.19
09:58:47|55302.19
09:58:48|55302.19
09:58:49|55302.19
09:58:50|55302.19
09:58:51|55302.18
09:58:52|55293.43
09:58:53|55292.98
09:58:54|55291.39
09:58:55|55291.39
09:58:56|55291.38
09:58:57|55291.39
09:58:58|55290.
09:58:59|55288.01
09:59:00|55288.
09:59:01|55263.18
09:59:02|55263.6
09:59:03|55257.03
09:59:04|55251.44
09:59:05|55253.98
09:59:06|55257.79
09:59:07|55255.41
09:59:08|55255.41
09:59:09|55259.42
09:59:10|55261.97
09:59:11|55265.98
09:59:12|55265.98
09:59:13|55264.34
09:59:15|55264.34
09:59:16|55264.34
09:59:17|55274.38
09:59:17|55270.67
09:59:18|55270.67
09:59:19|55270.67
09:59:20|55270.67
09:59:22|55271.42
09:59:23|55285.84
09:59:24|55287.63
09:59:25|55261.89
09:59:25|55272.16
09:59:27|55262.78
09:59:28|55262.78
09:59:29|55271.4
09:59:30|55245.99
09:59:31|55240.01
09:59:32|55240.01
09:59:33|55240.01
09:59:34|55240.01
09:59:35|55240.01
09:59:35|55240.01
09:59:37|55240.01
09:59:38|55242.12
09:59:39|55242.11
09:59:40|55242.12
09:59:40|55242.09
09:59:42|55239.52
09:59:43|55238.64
09:59:44|55237.
09:59:45|55237.
09:59:46|55237.01
09:59:47|55237.01
09:59:48|55237.01
09:59:49|55236.25
09:59:49|55230.
09:59:51|55225.01
09:59:52|55218.69
09:59:53|55218.53
09:59:54|55230.01
09:59:54|55233.67
09:59:55|55237.75
09:59:57|55233.7
09:59:57|55242.1
09:59:59|55252.36
10:00:00|55252.36
10:00:01|55257.6
10:00:02|55252.36
10:00:03|55237.14
10:00:04|55242.14
10:00:05|55249.13
10:00:06|55245.11
10:00:07|55264.65
10:00:08|55264.62
10:00:09|55257.64
10:00:10|55257.64
10:00:11|55264.61
10:00:12|55267.62
10:00:13|55288.81
10:00:14|55291.39
10:00:15|55291.39
10:00:16|55290.26
10:00:17|55290.26
10:00:18|55291.39
10:00:19|55293.41
10:00:20|55293.41
10:00:22|55300.99
10:00:23|55302.18
10:00:24|55309.15
10:00:25|55309.15
10:00:26|55307.7
10:00:26|55307.7
10:00:28|55309.15
10:00:28|55316.45
10:00:29|55316.45
10:00:30|55316.45
10:00:32|55316.46
10:00:33|55318.13
10:00:34|55319.43
10:00:35|55319.43
10:00:36|55319.43
10:00:37|55330.63
10:00:38|55330.77
10:00:41|55330.77
10:00:42|55334.71
10:00:43|55334.7
10:00:44|55334.7
10:00:45|55338.76
10:00:47|55338.74
10:00:48|55338.74
10:00:50|55334.69
10:00:51|55341.65
10:00:51|55362.47
10:00:52|55354.35
10:00:55|55345.38
10:00:55|55337.91
10:00:56|55340.9
10:00:57|55346.74
10:00:58|55346.74
10:01:00|55344.62
10:01:00|55363.37
10:01:02|55344.74
10:01:03|55347.76
10:01:03|55347.76
10:01:05|55347.76
10:01:05|55347.76
10:01:06|55347.76
10:01:07|55344.83
10:01:08|55344.83
10:01:09|55334.69
10:01:10|55334.69
10:01:11|55334.69
10:01:12|55334.7
10:01:14|55334.7
10:01:14|55334.69
10:01:15|55334.7
10:01:16|55334.7
10:01:18|55334.69
10:01:18|55334.7
10:01:19|55334.77
10:01:20|55334.77
10:01:22|55351.1
10:01:24|55351.05
10:01:25|55342.96
10:01:26|55342.96
10:01:27|55342.97
10:01:28|55342.97
10:01:28|55343.72
10:01:29|55354.6
10:01:31|55355.28
10:01:32|55352.5
10:01:33|55352.5
10:01:34|55355.94
10:01:34|55355.94
10:01:36|55356.04
10:01:37|55356.04
10:01:37|55356.03
10:01:39|55356.04
10:01:40|55356.04
10:01:41|55360.
10:01:42|55360.
10:01:42|55359.99
10:01:43|55359.98
10:01:45|55359.59
10:01:46|55360.
10:01:46|55360.
10:01:47|55360.
10:01:49|55360.
10:01:50|55359.99
10:01:51|55359.99
10:01:52|55359.99
10:01:53|55359.99
10:01:53|55360.
10:01:54|55359.99
10:01:56|55359.99
10:01:57|55359.99
10:01:58|55359.99
10:01:58|55359.98
10:01:59|55359.98
10:02:01|55359.98
10:02:02|55358.83
10:02:03|55359.58
10:02:04|55359.59
10:02:05|55355.
10:02:06|55352.51
10:02:08|55352.51
10:02:08|55352.51
10:02:09|55352.51
10:02:10|55352.5
10:02:11|55350.
10:02:12|55350.
10:02:13|55350.01
10:02:14|55349.49
10:02:15|55349.49
10:02:16|55349.49
10:02:17|55350.76
10:02:18|55350.76
10:02:19|55350.74
10:02:20|55359.
10:02:21|55359.
10:02:23|55351.53
10:02:23|55352.26
10:02:25|55352.26
10:02:26|55352.26
10:02:28|55358.95
10:02:29|55358.95
10:02:30|55355.61
10:02:31|55358.94
10:02:32|55358.93
10:02:33|55358.93
10:02:34|55360.
10:02:35|55360.
10:02:36|55360.
10:02:37|55365.75
10:02:38|55366.97
10:02:39|55366.97
10:02:40|55366.97
10:02:41|55366.98
10:02:43|55366.97
10:02:43|55366.98
10:02:44|55366.98
10:02:45|55366.98
10:02:46|55378.55
10:02:47|55382.53
10:02:48|55383.63
10:02:49|55383.63
10:02:50|55383.63
10:02:51|55383.63
10:02:52|55383.64
10:02:53|55388.84
10:02:54|55388.84
10:02:55|55388.84
10:02:56|55388.82
10:02:57|55388.83
10:02:58|55388.83
10:02:59|55388.83
10:03:00|55381.15
10:03:01|55381.15
10:03:03|55376.81
10:03:03|55376.81
10:03:05|55376.78
10:03:05|55376.79
10:03:07|55376.8
10:03:08|55376.8
10:03:08|55376.8
10:03:09|55376.79
10:03:10|55376.8
10:03:11|55376.8
10:03:12|55376.8
10:03:13|55376.79
10:03:14|55376.79
10:03:15|55376.79
10:03:16|55368.31
10:03:17|55360.74
10:03:18|55360.
10:03:19|55360.
10:03:20|55360.
10:03:21|55360.
10:03:23|55357.9
10:03:24|55357.9
10:03:25|55355.06
10:03:27|55352.82
10:03:28|55354.62
10:03:29|55354.62
10:03:30|55357.4
10:03:31|55357.4
10:03:32|55358.67
10:03:33|55364.07
10:03:34|55366.84
10:03:35|55366.84
10:03:36|55366.83
10:03:37|55366.83
10:03:38|55366.83
10:03:39|55366.84
10:03:40|55366.84
10:03:41|55367.58
10:03:43|55367.58
10:03:44|55366.12
10:03:44|55358.51
10:03:46|55358.51
10:03:46|55366.82
10:03:48|55366.82
10:03:48|55366.82
10:03:49|55367.58
10:03:50|55367.58
10:03:52|55367.58
10:03:53|55367.58
10:03:53|55367.59
10:03:54|55367.59
10:03:55|55367.59
10:03:56|55368.33
10:03:57|55368.34
10:03:58|55369.08
10:04:00|55369.83
10:04:00|55369.83
10:04:01|55369.84
10:04:02|55369.84
10:04:03|55369.84
10:04:04|55369.84
10:04:05|55373.04
10:04:07|55373.05
10:04:08|55373.04
10:04:08|55373.04
10:04:09|55369.85
10:04:10|55369.84
10:04:11|55364.49
10:04:12|55364.5
10:04:13|55364.5
10:04:14|55364.82
10:04:16|55365.88
10:04:17|55365.88
10:04:17|55365.88
10:04:19|55368.34
10:04:19|55373.03
10:04:21|55373.04
10:04:21|55373.03
10:04:23|55373.03
10:04:23|55373.03
10:04:25|55373.03
10:04:27|55373.04
10:04:27|55376.78
10:04:29|55376.77
10:04:30|55376.77
10:04:31|55376.77
10:04:32|55376.77
10:04:33|55376.77
10:04:34|55376.77
10:04:35|55376.77
10:04:36|55373.04
10:04:37|55372.97
10:04:38|55373.03
10:04:39|55373.03
10:04:40|55373.04
10:04:41|55373.03
10:04:42|55373.03
10:04:43|55376.76
10:04:44|55376.77
10:04:45|55376.76
10:04:46|55376.76
10:04:47|55376.77
10:04:48|55376.77
10:04:49|55376.77
10:04:50|55376.77
10:04:51|55376.77
10:04:52|55373.05
10:04:53|55373.04
10:04:54|55373.05
10:04:55|55373.04
10:04:56|55373.05
10:04:57|55369.71
10:04:58|55364.56
10:04:59|55364.56
10:05:00|55364.56
10:05:01|55364.56
10:05:02|55373.03
10:05:03|55382.41
10:05:04|55382.41
10:05:05|55382.41
10:05:06|55382.4
10:05:07|55382.41
10:05:08|55382.4
10:05:09|55382.4
10:05:10|55382.41
10:05:11|55387.68
10:05:12|55391.09
10:05:13|55396.1
10:05:15|55396.1
10:05:15|55396.1
10:05:16|55398.94
10:05:17|55398.94
10:05:18|55398.94
10:05:19|55398.94
10:05:20|55398.94
10:05:21|55398.19
10:05:22|55400.
10:05:23|55395.16
10:05:24|55395.16
10:05:26|55395.16
10:05:27|55395.16
10:05:28|55395.15
10:05:29|55378.45
10:05:30|55378.45
10:05:31|55378.44
10:05:32|55378.45
10:05:33|55378.44
10:05:35|55378.45
10:05:36|55378.45
10:05:36|55378.45
10:05:37|55378.45
10:05:38|55381.63
10:05:39|55381.63
10:05:40|55381.63
10:05:41|55381.63
10:05:42|55368.46
10:05:44|55366.08
10:05:44|55367.52
10:05:46|55367.52
10:05:46|55366.08
10:05:47|55366.08
10:05:48|55366.08
10:05:49|55367.21
10:05:50|55367.21
10:05:51|55370.45
10:05:52|55370.46
10:05:53|55370.97
10:05:54|55370.96
10:05:55|55370.97
10:05:57|55370.97
10:05:57|55370.97
10:05:58|55370.97
10:05:59|55370.97
10:06:00|55370.97
10:06:01|55370.97
10:06:02|55370.22
10:06:03|55370.22
10:06:04|55370.22
10:06:05|55370.97
10:06:07|55370.96
10:06:07|55370.97
10:06:08|55371.46
10:06:09|55371.46
10:06:11|55371.46
10:06:11|55371.46
10:06:12|55371.46
10:06:14|55371.45
10:06:15|55371.45
10:06:17|55371.46
10:06:17|55371.46
10:06:18|55366.41
10:06:19|55366.09
10:06:20|55366.08
10:06:21|55366.08
10:06:22|55366.08
10:06:23|55366.1
10:06:24|55366.1
10:06:25|55379.93
10:06:27|55399.99
10:06:28|55398.14
10:06:29|55398.14
10:06:30|55385.26
10:06:31|55391.48
10:06:32|55392.88
10:06:33|55392.88
10:06:34|55392.88
10:06:35|55392.9
10:06:36|55396.37
10:06:37|55396.37
10:06:38|55396.03
10:06:39|55396.03
10:06:40|55396.04
10:06:41|55396.03
10:06:43|55396.04
10:06:43|55396.04
10:06:45|55396.03
10:06:45|55396.03
10:06:47|55396.03
10:06:47|55396.03
10:06:48|55398.62
10:06:50|55398.61
10:06:50|55398.62
10:06:51|55398.61
10:06:52|55398.62
10:06:53|55398.62
10:06:55|55398.62
10:06:55|55398.62
10:06:56|55400.67
10:06:57|55400.89
10:06:58|55400.89
10:07:00|55366.3
10:07:00|55369.56
10:07:01|55369.42
10:07:02|55369.42
10:07:03|55369.42
10:07:04|55369.42
10:07:05|55369.42
10:07:06|55369.42
10:07:07|55369.42
10:07:08|55369.42
10:07:09|55369.41
10:07:10|55369.41
10:07:11|55369.36
10:07:12|55369.37
10:07:13|55369.37
10:07:14|55370.13
10:07:16|55370.13
10:07:16|55370.13
10:07:17|55370.11
10:07:18|55369.37
10:07:19|55361.58
10:07:20|55361.59
10:07:21|55361.59
10:07:22|55361.59
10:07:23|55360.
10:07:24|55360.01
10:07:25|55360.01
10:07:26|55360.
10:07:28|55360.76
10:07:29|55338.42
10:07:31|55335.02
10:07:31|55323.02
10:07:33|55332.07
10:07:34|55324.56
10:07:35|55324.56
10:07:36|55324.55
10:07:36|55321.08
10:07:40|55324.55
10:07:40|55324.55
10:07:41|55324.55
10:07:42|55324.55
10:07:43|55310.31
10:07:45|55310.32
10:07:45|55310.32
10:07:46|55309.56
10:07:47|55309.57
10:07:48|55309.57
10:07:49|55300.01
10:07:51|55283.43
10:07:51|55283.43
10:07:53|55285.89
10:07:53|55285.88
10:07:54|55285.89
10:07:56|55285.89
10:07:59|55285.89
10:07:59|55284.26
10:08:00|55293.44
10:08:01|55293.44
10:08:02|55293.44
10:08:03|55294.29
10:08:04|55294.29
10:08:05|55294.29
10:08:06|55294.37
10:08:07|55294.38
10:08:08|55299.64
10:08:09|55299.64
10:08:10|55299.64
10:08:11|55296.87
10:08:12|55296.87
10:08:13|55289.9
10:08:14|55284.35
10:08:15|55284.36
10:08:16|55284.36
10:08:17|55284.35
10:08:18|55284.36
10:08:19|55284.36
10:08:20|55276.62
10:08:21|55261.91
10:08:22|55257.97
10:08:23|55258.
10:08:24|55261.91
10:08:25|55261.9
10:08:26|55258.9
10:08:27|55258.9
10:08:29|55261.9
10:08:30|55261.9
10:08:32|55261.9
10:08:33|55261.9
10:08:33|55261.87
10:08:35|55260.49
10:08:36|55260.47
10:08:37|55260.47
10:08:38|55260.47
10:08:39|55260.47
10:08:40|55260.47
10:08:41|55260.47
10:08:42|55259.02
10:08:42|55259.02
10:08:44|55271.48
10:08:44|55276.37
10:08:46|55276.38
10:08:47|55276.38
10:08:48|55283.55
10:08:49|55280.26
10:08:50|55278.02
10:08:50|55269.37
10:08:52|55272.85
10:08:53|55276.37
10:08:53|55260.48
10:08:55|55256.47
10:08:56|55260.46
10:08:57|55256.49
10:08:58|55260.47
10:08:59|55261.22
10:09:00|55257.51
10:09:01|55257.51
10:09:02|55261.23
10:09:02|55261.23
10:09:04|55267.77
10:09:05|55271.48
10:09:06|55271.48
10:09:07|55293.67
10:09:08|55313.24
10:09:09|55310.8
10:09:10|55300.14
10:09:11|55300.14
10:09:12|55303.83
10:09:13|55303.82
10:09:14|55309.8
10:09:15|55307.68
10:09:16|55307.68
10:09:17|55307.67
10:09:18|55307.68
10:09:19|55324.99
10:09:20|55326.68
10:09:21|55330.64
10:09:22|55322.37
10:09:23|55334.71
10:09:24|55334.66
10:09:25|55334.67
10:09:26|55335.88
10:09:27|55330.65
10:09:28|55331.9
10:09:29|55334.04
10:09:30|55333.92
10:09:32|55333.92
10:09:32|55333.92
10:09:33|55333.92
10:09:35|55333.92
10:09:36|55333.91
10:09:37|55333.91
10:09:38|55333.91
10:09:38|55327.91
10:09:40|55327.76
10:09:40|55327.77
10:09:42|55327.77
10:09:43|55314.28
10:09:44|55314.28
10:09:45|55314.28
10:09:46|55313.53
10:09:47|55314.28
10:09:48|55314.29
10:09:49|55314.29
10:09:50|55314.29
10:09:51|55314.29
10:09:52|55315.03
10:09:53|55315.03
10:09:54|55308.67
10:09:55|55308.68
10:09:56|55308.67
10:09:57|55300.15
10:09:59|55300.15
10:09:59|55290.32
10:10:01|55280.5
10:10:01|55280.5
10:10:03|55295.97
10:10:04|55295.92
10:10:05|55295.92
10:10:06|55281.88
10:10:07|55290.32
10:10:08|55311.45
10:10:10|55314.99
10:10:11|55306.82
10:10:12|55299.44
10:10:13|55299.45
10:10:14|55300.86
10:10:15|55304.25
10:10:16|55304.25
10:10:17|55304.25
10:10:18|55304.25
10:10:20|55300.11
10:10:21|55281.84
10:10:23|55281.85
10:10:24|55282.1
10:10:25|55289.28
10:10:26|55289.28
10:10:27|55289.28
10:10:28|55289.28
10:10:29|55281.84
10:10:30|55281.09
10:10:31|55281.09
10:10:33|55280.
10:10:34|55280.01
10:10:34|55280.01
10:10:36|55280.01
10:10:37|55280.02
10:10:38|55280.03
10:10:39|55280.01
10:10:40|55280.
10:10:41|55276.62
10:10:42|55276.62
10:10:43|55276.62
10:10:44|55272.64
10:10:46|55268.69
10:10:46|55270.19
10:10:47|55270.19
10:10:49|55273.18
10:10:49|55273.18
10:10:50|55273.18
10:10:51|55273.18
10:10:53|55273.17
10:10:53|55272.43
10:10:54|55272.43
10:10:55|55272.43
10:10:56|55285.21
10:10:57|55285.24
10:10:59|55278.51
10:10:59|55282.
10:11:00|55286.53
10:11:02|55301.48
10:11:03|55284.99
10:11:04|55284.98
10:11:04|55273.48
10:11:06|55273.48
10:11:07|55273.48
10:11:08|55276.26
10:11:09|55276.26
10:11:10|55276.26
10:11:11|55280.42
10:11:12|55280.43
10:11:13|55280.43
10:11:14|55280.43
10:11:15|55276.8
10:11:16|55276.8
10:11:16|55281.19
10:11:18|55281.19
10:11:19|55293.21
10:11:20|55295.
10:11:21|55294.99
10:11:21|55294.95
10:11:23|55294.95
10:11:24|55287.66
10:11:25|55287.01
10:11:26|55280.92
10:11:27|55280.92
10:11:28|55280.91
10:11:29|55280.92
10:11:30|55284.25
10:11:31|55284.25
10:11:32|55268.69
10:11:34|55271.7
10:11:35|55271.7
10:11:36|55271.7
10:11:37|55276.77
10:11:38|55278.28
10:11:39|55278.28
10:11:40|55278.28
10:11:41|55278.28
10:11:42|55274.4
10:11:43|55274.37
10:11:44|55274.37
10:11:44|55278.27
10:11:46|55278.27
10:11:47|55278.27
10:11:47|55277.52
10:11:49|55277.53
10:11:50|55277.53
10:11:51|55277.53
10:11:52|55277.53
10:11:53|55277.53
10:11:55|55283.7
10:11:55|55285.87
10:11:56|55285.86
10:11:57|55285.86
10:11:58|55282.67
10:11:59|55282.67
10:12:00|55288.45
10:12:01|55288.44
10:12:02|55288.44
10:12:03|55288.44
10:12:04|55288.44
10:12:05|55288.44
10:12:06|55288.44
10:12:07|55288.45
10:12:08|55288.45
10:12:09|55291.34
10:12:10|55291.34
10:12:11|55291.33
10:12:12|55292.08
10:12:13|55292.09
10:12:14|55294.65
10:12:15|55294.66
10:12:16|55294.65
10:12:17|55292.08
10:12:18|55281.32
10:12:19|55287.58
10:12:20|55287.59
10:12:21|55287.58
10:12:22|55287.57
10:12:23|55287.57
10:12:24|55287.58
10:12:25|55287.58
10:12:26|55287.58
10:12:27|55287.57
10:12:28|55279.75
10:12:29|55285.95
10:12:30|55285.95
10:12:31|55285.95
10:12:33|55285.95
10:12:34|55285.95
10:12:35|55285.94
10:12:36|55285.2
10:12:37|55278.91
10:12:38|55278.91
10:12:39|55278.92
10:12:40|55278.92
10:12:41|55278.91
10:12:42|55278.91
10:12:43|55277.56
10:12:45|55263.15
10:12:45|55267.37
10:12:46|55267.53
10:12:47|55267.49
10:12:48|55263.18
10:12:49|55263.18
10:12:50|55265.63
10:12:51|55265.63
10:12:52|55265.58
10:12:53|55264.88
10:12:54|55264.85
10:12:55|55264.84
10:12:56|55264.84
10:12:57|55264.84
10:12:58|55265.63
10:12:59|55265.64
10:13:00|55265.64
10:13:01|55266.37
10:13:02|55266.37
10:13:03|55266.37
10:13:05|55266.39
10:13:05|55266.38
10:13:06|55266.37
10:13:07|55262.06
10:13:09|55262.05
10:13:09|55262.05
10:13:11|55262.05
10:13:12|55262.05
10:13:12|55262.04
10:13:14|55260.
10:13:15|55253.1
10:13:16|55253.1
10:13:16|55253.09
10:13:18|55265.16
10:13:19|55265.16
10:13:19|55265.16
10:13:21|55263.38
10:13:22|55263.34
10:13:22|55265.17
10:13:24|55268.22
10:13:25|55268.22
10:13:26|55268.21
10:13:27|55262.8
10:13:28|55262.8
10:13:29|55262.8
10:13:30|55262.81
10:13:31|55262.8
10:13:32|55262.06
10:13:33|55262.06
10:13:34|55262.06
10:13:35|55262.05
10:13:37|55262.06
10:13:38|55262.06
10:13:39|55262.06
10:13:40|55260.
10:13:41|55260.
10:13:42|55268.73
10:13:43|55268.73
10:13:44|55268.73
10:13:45|55268.73
10:13:46|55262.83
10:13:47|55268.72
10:13:48|55268.72
10:13:49|55267.97
10:13:50|55260.02
10:13:51|55260.02
10:13:52|55260.98
10:13:53|55262.05
10:13:54|55265.2
10:13:55|55272.01
10:13:56|55268.88
10:13:57|55268.87
10:13:58|55262.06
10:13:59|55262.05
10:14:00|55261.3
10:14:02|55240.71
10:14:02|55240.71
10:14:03|55243.49
10:14:04|55243.49
10:14:05|55243.49
10:14:06|55243.49
10:14:07|55243.49
10:14:08|55238.67
10:14:09|55238.66
10:14:10|55236.37
10:14:11|55225.32
10:14:12|55222.6
10:14:13|55221.89
10:14:14|55221.89
10:14:15|55221.88
10:14:16|55221.84
10:14:17|55221.85
10:14:18|55200.02
10:14:19|55205.42
10:14:21|55200.98
10:14:22|55219.82
10:14:22|55232.82
10:14:23|55232.82
10:14:24|55228.24
10:14:25|55228.24
10:14:26|55243.46
10:14:27|55231.1
10:14:28|55231.1
10:14:29|55231.1
10:14:30|55231.1
10:14:32|55228.88
10:14:32|55228.99
10:14:33|55209.27
10:14:35|55209.27
10:14:36|55216.89
10:14:38|55219.12
10:14:38|55219.93
10:14:40|55219.93
10:14:41|55219.93
10:14:41|55212.43
10:14:43|55212.42
10:14:43|55209.29
10:14:45|55212.07
10:14:46|55220.68
10:14:47|55221.88
10:14:49|55221.88
10:14:49|55221.88
10:14:50|55221.89
10:14:51|55221.89
10:14:52|55230.11
10:14:53|55228.89
10:14:54|55228.89
10:14:55|55228.89
10:14:56|55228.9
10:14:57|55221.89
10:14:58|55215.77
10:14:59|55217.72
10:15:00|55220.68
10:15:01|55220.68
10:15:02|55220.67
10:15:03|55222.64
10:15:04|55223.38
10:15:06|55223.38
10:15:06|55223.39
10:15:07|55223.39
10:15:09|55225.19
10:15:09|55225.18
10:15:10|55224.43
10:15:11|55228.89
10:15:12|55228.89
10:15:14|55224.83
10:15:14|55227.82
10:15:16|55227.81
10:15:17|55227.81
10:15:17|55234.05
10:15:18|55237.79
10:15:19|55237.79
10:15:20|55237.84
10:15:22|55256.95
10:15:23|55247.66
10:15:24|55248.41
10:15:24|55249.6
10:15:26|55249.6
10:15:26|55249.6
10:15:27|55249.61
10:15:29|55257.85
10:15:29|55257.85
10:15:31|55257.85
10:15:31|55257.85
10:15:32|55255.37
10:15:34|55257.84
10:15:35|55265.
10:15:36|55248.15
10:15:37|55248.15
10:15:39|55252.46
10:15:39|55252.46
10:15:40|55260.57
10:15:41|55260.58
10:15:43|55260.57
10:15:44|55260.58
10:15:45|55260.57
10:15:46|55260.58
10:15:47|55260.57
10:15:48|55265.
10:15:49|55265.
10:15:50|55265.01
10:15:51|55265.01
10:15:52|55265.11
10:15:53|55265.11
10:15:54|55265.1
10:15:55|55265.11
10:15:56|55265.11
10:15:57|55265.1
10:15:58|55267.3
10:16:00|55268.19
10:16:00|55268.19
10:16:02|55268.19
10:16:02|55260.96
10:16:03|55263.73
10:16:04|55263.74
10:16:05|55265.1
10:16:07|55268.18
10:16:07|55268.19
10:16:08|55268.18
10:16:09|55268.18
10:16:11|55268.18
10:16:11|55276.78
10:16:12|55277.62
10:16:14|55279.99
10:16:15|55279.99
10:16:16|55285.13
10:16:16|55285.13
10:16:18|55285.12
10:16:19|55285.13
10:16:20|55285.12
10:16:20|55288.44
10:16:21|55293.42
10:16:23|55293.41
10:16:24|55294.72
10:16:24|55294.72
10:16:26|55294.72
10:16:27|55294.91
10:16:28|55296.07
10:16:29|55298.99
10:16:30|55298.99
10:16:31|55298.99
10:16:32|55298.99
10:16:33|55298.99
10:16:34|55299.04
10:16:35|55310.31
10:16:36|55319.99
10:16:37|55319.99
10:16:39|55316.63
10:16:40|55316.62
10:16:41|55316.62
10:16:42|55316.62
10:16:43|55319.99
10:16:44|55319.93
10:16:45|55320.36
10:16:46|55320.65
10:16:47|55319.94
10:16:48|55319.93
10:16:49|55319.93
10:16:50|55320.68
10:16:51|55312.64
10:16:52|55308.08
10:16:53|55305.44
10:16:54|55305.39
10:16:55|55300.92
10:16:57|55305.39
10:16:57|55305.39
10:16:58|55291.6
10:16:59|55291.48
10:17:00|55294.26
10:17:01|55287.51
10:17:02|55287.5
10:17:03|55286.73
10:17:04|55286.73
10:17:05|55286.73
10:17:06|55286.73
10:17:07|55286.73
10:17:08|55286.73
10:17:09|55285.
10:17:10|55285.01
10:17:11|55285.01
10:17:12|55284.33
10:17:13|55286.11
10:17:14|55286.73
10:17:15|55286.77
10:17:16|55286.77
10:17:17|55286.78
10:17:18|55286.77
10:17:19|55286.86
10:17:20|55286.86
10:17:21|55287.61
10:17:22|55288.36
10:17:24|55288.36
10:17:25|55289.1
10:17:25|55289.15
10:17:26|55289.14
10:17:27|55289.14
10:17:28|55289.14
10:17:30|55289.14
10:17:30|55289.15
10:17:31|55289.85
10:17:33|55289.85
10:17:34|55289.86
10:17:34|55297.59
10:17:36|55300.
10:17:37|55310.13
10:17:38|55310.13
10:17:40|55310.13
10:17:40|55310.13
10:17:41|55309.38
10:17:43|55306.67
10:17:44|55306.68
10:17:45|55301.89
10:17:46|55306.6
10:17:47|55310.85
10:17:48|55304.76
10:17:49|55309.71
10:17:50|55309.71
10:17:51|55309.71
10:17:52|55312.54
10:17:53|55312.54
10:17:54|55319.66
10:17:55|55319.99
10:17:56|55319.99
10:17:57|55319.99
10:17:58|55319.99
10:17:59|55319.99
10:18:00|55319.99
10:18:01|55319.99
10:18:02|55319.99
10:18:03|55319.97
10:18:04|55316.43
10:18:05|55316.42
10:18:06|55316.43
10:18:07|55316.43
10:18:08|55316.43
10:18:09|55316.43
10:18:10|55316.43
10:18:11|55316.42
10:18:12|55305.29
10:18:13|55305.28
10:18:14|55299.33
10:18:15|55299.32
10:18:16|55299.32
10:18:17|55299.33
10:18:18|55303.23
10:18:19|55303.23
10:18:20|55298.58
10:18:21|55303.11
10:18:22|55306.73
10:18:23|55302.26
10:18:24|55302.23
10:18:25|55303.73
10:18:26|55307.8
10:18:27|55303.73
10:18:28|55303.73
10:18:29|55303.72
10:18:30|55307.7
10:18:31|55303.73
10:18:32|55303.73
10:18:33|55299.34
10:18:34|55303.4
10:18:35|55302.61
10:18:36|55301.15
10:18:37|55301.16
10:18:38|55301.16
10:18:39|55301.62
10:18:41|55301.2
10:18:41|55300.01
10:18:44|55302.37
10:18:44|55302.37
10:18:45|55303.11
10:18:46|55303.11
10:18:48|55303.73
10:18:48|55303.72
10:18:50|55318.82
10:18:51|55318.83
10:18:51|55329.99
10:18:53|55335.27
10:18:54|55335.27
10:18:54|55335.26
10:18:56|55335.27
10:18:57|55335.26
10:18:58|55331.13
10:18:58|55331.13
10:19:00|55331.13
10:19:01|55331.12
10:19:02|55335.02
10:19:03|55335.02
10:19:04|55340.53
10:19:05|55340.54
10:19:06|55340.54
10:19:07|55340.54
10:19:08|55340.54
10:19:09|55340.54
10:19:10|55344.98
10:19:11|55344.98
10:19:12|55343.31
10:19:13|55342.39
10:19:14|55342.39
10:19:15|55342.38
10:19:16|55325.06
10:19:17|55321.81
10:19:18|55307.47
10:19:19|55303.72
10:19:20|55303.72
10:19:21|55303.72
10:19:22|55303.72
10:19:23|55303.72
10:19:24|55303.72
10:19:25|55303.72
10:19:26|55303.72
10:19:27|55303.72
10:19:28|55303.73
10:19:29|55304.47
10:19:30|55305.21
10:19:31|55305.23
10:19:32|55306.45
10:19:33|55306.45
10:19:34|55306.46
10:19:35|55306.48
10:19:36|55306.48
10:19:37|55306.48
10:19:38|55308.73
10:19:39|55311.62
10:19:41|55304.01
10:19:42|55304.
10:19:43|55304.01
10:19:44|55304.01
10:19:45|55306.66
10:19:46|55306.66
10:19:48|55306.73
10:19:49|55306.72
10:19:50|55312.88
10:19:50|55312.88
10:19:51|55319.57
10:19:53|55319.57
10:19:53|55319.57
10:19:54|55319.57
10:19:56|55319.57
10:19:57|55319.6
10:19:58|55319.6
10:19:58|55319.6
10:19:59|55319.6
10:20:01|55319.6
10:20:01|55319.6
10:20:02|55319.6
10:20:04|55322.81
10:20:04|55326.91
10:20:05|55326.91
10:20:06|55322.86
10:20:07|55314.93
10:20:09|55312.51
10:20:09|55312.5
10:20:11|55312.5
10:20:12|55312.46
10:20:12|55310.01
10:20:13|55310.
10:20:15|55310.01
10:20:15|55310.
10:20:16|55310.01
10:20:17|55310.
10:20:19|55309.96
10:20:19|55309.97
10:20:21|55309.96
10:20:21|55309.96
10:20:23|55310.75
10:20:23|55310.76
10:20:25|55310.76
10:20:25|55310.75
10:20:26|55310.76
10:20:27|55320.39
10:20:28|55326.93
10:20:29|55326.92
10:20:30|55326.92
10:20:31|55326.93
10:20:32|55326.93
10:20:33|55326.93
10:20:35|55326.93
10:20:35|55329.72
10:20:36|55327.18
10:20:37|55332.63
10:20:38|55332.64
10:20:39|55332.63
10:20:40|55332.63
10:20:42|55331.
10:20:44|55328.95
10:20:44|55328.95
10:20:46|55321.27
10:20:46|55323.43
10:20:48|55328.34
10:20:48|55328.34
10:20:49|55328.34
10:20:51|55328.34
10:20:51|55328.34
10:20:52|55328.35
10:20:53|55328.35
10:20:54|55329.09
10:20:56|55339.93
10:20:56|55342.4
10:20:58|55339.93
10:20:58|55339.94
10:21:00|55342.
10:21:00|55342.
10:21:01|55342.
10:21:02|55342.76
10:21:04|55345.15
10:21:05|55345.15
10:21:06|55345.15
10:21:07|55345.11
10:21:08|55345.11
10:21:09|55345.11
10:21:10|55345.11
10:21:11|55345.11
10:21:13|55345.11
10:21:13|55345.11
10:21:14|55345.11
10:21:15|55345.11
10:21:16|55345.12
10:21:17|55345.12
10:21:18|55345.12
10:21:19|55345.12
10:21:20|55345.12
10:21:21|55345.86
10:21:22|55345.11
10:21:23|55345.11
10:21:24|55345.11
10:21:25|55345.11
10:21:26|55345.11
10:21:27|55345.11
10:21:28|55345.12
10:21:29|55345.11
10:21:30|55345.11
10:21:31|55345.11
10:21:32|55345.12
10:21:33|55345.11
10:21:34|55348.39
10:21:35|55349.87
10:21:36|55349.88
10:21:37|55349.88
10:21:38|55349.88
10:21:39|55349.88
10:21:40|55349.87
10:21:42|55349.87
10:21:43|55349.87
10:21:44|55349.11
10:21:45|55349.11
10:21:47|55345.12
10:21:47|55345.12
10:21:49|55345.12
10:21:49|55345.12
10:21:50|55345.12
10:21:52|55345.11
10:21:53|55345.11
10:21:54|55345.11
10:21:55|55345.11
10:21:56|55345.11
10:21:57|55345.11
10:21:58|55345.11
10:21:59|55345.11
10:22:00|55345.11
10:22:02|55345.12
10:22:02|55345.11
10:22:03|55345.11
10:22:04|55345.11
10:22:05|55345.12
10:22:06|55345.12
10:22:07|55345.12
10:22:08|55345.12
10:22:09|55345.12
10:22:10|55345.12
10:22:11|55345.11
10:22:12|55345.11
10:22:13|55345.12
10:22:14|55345.94
10:22:15|55345.95
10:22:16|55346.61
10:22:17|55346.61
10:22:18|55346.61
10:22:19|55346.62
10:22:20|55346.61
10:22:21|55346.62
10:22:22|55346.62
10:22:23|55346.61
10:22:24|55346.62
10:22:25|55346.61
10:22:26|55346.61
10:22:27|55347.36
10:22:28|55347.36
10:22:29|55347.36
10:22:31|55348.06
10:22:31|55348.06
10:22:32|55348.05
10:22:33|55348.06
10:22:35|55339.99
10:22:35|55337.5
10:22:36|55335.12
10:22:37|55335.12
10:22:38|55335.
10:22:39|55328.38
10:22:40|55331.16
10:22:41|55334.74
10:22:43|55352.21
10:22:44|55353.45
10:22:46|55353.45
10:22:46|55353.44
10:22:47|55354.88
10:22:48|55354.87
10:22:49|55354.87
10:22:50|55354.87
10:22:51|55356.
10:22:52|55356.
10:22:53|55355.99
10:22:54|55355.99
10:22:55|55355.99
10:22:56|55356.
10:22:57|55359.99
10:22:58|55364.99
10:22:59|55364.99
10:23:00|55364.99
10:23:01|55372.
10:23:02|55372.
10:23:03|55371.99
10:23:04|55372.
10:23:05|55372.
10:23:06|55366.4
10:23:07|55366.4
10:23:08|55371.91
10:23:09|55361.28
10:23:10|55361.28
10:23:12|55361.27
10:23:12|55361.27
10:23:13|55361.27
10:23:14|55361.27
10:23:15|55361.27
10:23:16|55361.27
10:23:17|55356.86
10:23:18|55355.99
10:23:19|55355.98
10:23:20|55355.98
10:23:22|55355.98
10:23:22|55355.24
10:23:23|55353.45
10:23:25|55353.44
10:23:26|55355.98
10:23:26|55355.98
10:23:28|55355.99
10:23:29|55358.04
10:23:29|55360.18
10:23:31|55360.18
10:23:32|55360.18
10:23:32|55360.17
10:23:34|55360.18
10:23:34|55360.18
10:23:36|55360.17
10:23:36|55356.86
10:23:38|55356.86
10:23:38|55358.36
10:23:40|55359.1
10:23:41|55359.11
10:23:41|55359.1
10:23:42|55359.1
10:23:43|55359.86
10:23:45|55361.62
10:23:47|55362.11
10:23:47|55362.11
10:23:48|55361.61
10:23:50|55361.61
10:23:51|55361.28
10:23:52|55361.28
10:23:53|55361.28
10:23:54|55361.62
10:23:55|55361.61
10:23:56|55361.62
10:23:58|55361.61
10:23:58|55361.62
10:24:00|55361.61
10:24:00|55361.61
10:24:01|55361.61
10:24:03|55361.61
10:24:03|55361.62
10:24:04|55361.62
10:24:06|55361.62
10:24:06|55361.62
10:24:07|55347.82
10:24:08|55345.
10:24:09|55345.
10:24:11|55339.65
10:24:12|55339.65
10:24:13|55342.41
10:24:13|55342.41
10:24:14|55342.41
10:24:16|55342.42
10:24:17|55342.41
10:24:18|55342.41
10:24:19|55342.41
10:24:20|55342.42
10:24:21|55343.17
10:24:22|55343.17
10:24:23|55342.42
10:24:24|55342.42
10:24:25|55340.01
10:24:26|55340.
10:24:27|55320.15
10:24:28|55311.46
10:24:29|55311.46
10:24:30|55311.45
10:24:31|55311.46
10:24:32|55315.75
10:24:33|55315.75
10:24:34|55317.62
10:24:35|55317.62
10:24:36|55317.62
10:24:37|55317.6
10:24:38|55304.44
10:24:39|55303.2
10:24:40|55303.19
10:24:41|55303.19
10:24:42|55303.19
10:24:43|55300.01
10:24:44|55290.32
10:24:46|55290.32
10:24:47|55296.09
10:24:47|55293.31
10:24:49|55298.91
10:24:50|55294.61
10:24:51|55294.62
10:24:52|55294.62
10:24:53|55294.62
10:24:54|55311.44
10:24:55|55309.26
10:24:56|55309.26
10:24:58|55309.26
10:24:58|55309.26
10:24:59|55310.01
10:25:00|55310.76
10:25:01|55315.62
10:25:02|55315.62
10:25:04|55315.69
10:25:04|55314.86
10:25:05|55315.6
10:25:07|55321.25
10:25:08|55322.29
10:25:08|55320.61
10:25:09|55343.47
10:25:10|55343.47
10:25:11|55343.47
10:25:12|55350.61
10:25:13|55348.19
10:25:14|55347.79
10:25:15|55347.79
10:25:16|55344.19
10:25:17|55344.19
10:25:18|55344.23
10:25:19|55358.33
10:25:20|55358.33
10:25:21|55362.09
10:25:22|55362.09
10:25:23|55358.33
10:25:24|55356.44
10:25:25|55356.45
10:25:26|55356.45
10:25:27|55356.45
10:25:28|55356.45
10:25:29|55356.45
10:25:30|55358.33
10:25:31|55358.32
10:25:32|55358.32
10:25:33|55358.29
10:25:34|55358.29
10:25:35|55358.34
10:25:36|55358.34
10:25:37|55362.1
10:25:38|55362.09
10:25:39|55399.99
10:25:40|55402.01
10:25:41|55424.9
10:25:42|55425.61
10:25:43|55421.21
10:25:44|55421.22
10:25:46|55402.83
10:25:46|55402.83
10:25:48|55428.52
10:25:50|55432.03
10:25:51|55435.
10:25:52|55434.99
10:25:53|55434.99
10:25:53|55435.
10:25:55|55435.12
10:25:55|55435.11
10:25:57|55435.11
10:25:58|55435.11
10:25:59|55435.11
10:26:00|55435.12
10:26:01|55435.12
10:26:02|55435.16
10:26:02|55437.97
10:26:04|55437.98
10:26:05|55437.98
10:26:06|55437.97
10:26:07|55437.98
10:26:08|55438.16
10:26:09|55438.15
10:26:10|55438.15
10:26:11|55439.97
10:26:12|55439.97
10:26:13|55439.96
10:26:14|55439.97
10:26:15|55443.13
10:26:16|55429.61
10:26:17|55429.61
10:26:18|55421.1
10:26:19|55421.11
10:26:20|55421.11
10:26:21|55408.69
10:26:22|55403.
10:26:23|55402.98
10:26:24|55402.98
10:26:25|55402.98
10:26:26|55402.99
10:26:27|55402.99
10:26:28|55402.24
10:26:29|55402.23
10:26:30|55402.24
10:26:31|55388.88
10:26:32|55388.86
10:26:33|55398.07
10:26:34|55414.36
10:26:35|55414.36
10:26:36|55411.76
10:26:37|55409.71
10:26:38|55409.42
10:26:39|55414.11
10:26:40|55414.11
10:26:41|55414.11
10:26:42|55410.46
10:26:43|55410.46
10:26:44|55410.47
10:26:45|55410.46
10:26:46|55410.46
10:26:47|55410.46
10:26:48|55410.47
10:26:50|55415.72
10:26:50|55430.19
10:26:52|55425.96
10:26:53|55425.96
10:26:54|55425.96
10:26:55|55425.96
10:26:56|55425.96
10:26:57|55433.52
10:26:58|55433.52
10:26:59|55430.06
10:27:00|55426.03
10:27:02|55426.71
10:27:03|55426.71
10:27:04|55426.72
10:27:05|55426.72
10:27:05|55443.12
10:27:06|55443.12
10:27:07|55443.12
10:27:08|55443.13
10:27:09|55443.12
10:27:10|55450.
10:27:12|55451.33
10:27:13|55449.99
10:27:14|55449.99
10:27:15|55449.99
10:27:15|55450.
10:27:16|55449.99
10:27:17|55450.
10:27:19|55450.
10:27:20|55449.99
10:27:21|55435.29
10:27:22|55435.29
10:27:23|55435.29
10:27:23|55428.01
10:27:24|55428.01
10:27:25|55428.01
10:27:26|55428.01
10:27:28|55428.01
10:27:30|55419.81
10:27:30|55416.78
10:27:31|55410.97
10:27:32|55410.97
10:27:33|55410.98
10:27:35|55410.98
10:27:36|55410.98
10:27:38|55415.94
10:27:38|55415.94
10:27:39|55411.96
10:27:40|55411.96
10:27:42|55410.47
10:27:42|55410.47
10:27:44|55410.47
10:27:44|55410.47
10:27:46|55410.46
10:27:47|55410.47
10:27:48|55402.81
10:27:50|55392.33
10:27:51|55392.34
10:27:52|55395.29
10:27:53|55395.29
10:27:55|55392.44
10:27:56|55392.44
10:27:57|55392.44
10:27:58|55390.81
10:28:00|55384.44
10:28:00|55383.94
10:28:02|55380.01
10:28:03|55380.01
10:28:03|55380.01
10:28:05|55380.01
10:28:06|55380.
10:28:07|55380.
10:28:08|55376.6
10:28:09|55371.49
10:28:10|55371.49
10:28:11|55371.49
10:28:12|55371.49
10:28:13|55371.49
10:28:14|55371.5
10:28:15|55371.5
10:28:16|55371.5
10:28:17|55371.5
10:28:18|55371.5
10:28:19|55371.49
10:28:20|55371.49
10:28:21|55367.85
10:28:22|55367.85
10:28:23|55367.86
10:28:24|55367.86
10:28:25|55367.86
10:28:26|55367.86
10:28:27|55367.85
10:28:28|55366.92
10:28:29|55365.66
10:28:30|55362.54
10:28:31|55362.54
10:28:32|55362.54
10:28:33|55362.53
10:28:34|55362.54
10:28:35|55363.86
10:28:36|55363.86
10:28:37|55363.86
10:28:38|55363.12
10:28:39|55363.85
10:28:40|55365.36
10:28:41|55367.09
10:28:42|55367.09
10:28:43|55372.9
10:28:44|55372.9
10:28:45|55369.1
10:28:46|55367.08
10:28:47|55366.35
10:28:48|55366.35
10:28:50|55356.68
10:28:51|55356.68
10:28:52|55356.68
10:28:53|55356.68
10:28:53|55356.68
10:28:55|55356.68
10:28:56|55356.68
10:28:57|55356.68
10:28:58|55359.13
10:29:00|55359.91
10:29:00|55363.37
10:29:02|55375.39
10:29:02|55375.4
10:29:03|55375.4
10:29:05|55375.39
10:29:05|55375.39
10:29:06|55375.39
10:29:07|55375.39
10:29:09|55370.37
10:29:10|55370.37
10:29:11|55374.54
10:29:12|55374.54
10:29:13|55374.54
10:29:14|55375.4
10:29:15|55375.4
10:29:16|55375.39
10:29:17|55375.4
10:29:18|55375.39
10:29:19|55375.39
10:29:20|55370.26
10:29:21|55370.27
10:29:22|55375.78
10:29:23|55375.4
10:29:24|55370.04
10:29:25|55370.03
10:29:26|55370.03
10:29:27|55373.89
10:29:28|55373.89
10:29:29|55373.89
10:29:30|55373.9
10:29:31|55373.9
10:29:32|55373.9
10:29:33|55374.65
10:29:34|55375.39
10:29:35|55375.39
10:29:36|55375.39
10:29:37|55375.4
10:29:38|55375.4
10:29:39|55375.4
10:29:40|55376.14
10:29:41|55376.15
10:29:42|55376.14
10:29:43|55376.14
10:29:44|55376.14
10:29:45|55375.01
10:29:46|55375.01
10:29:47|55375.01
10:29:48|55375.
10:29:49|55373.65
10:29:51|55371.73
10:29:51|55371.73
10:29:53|55362.5
10:29:53|55362.51
10:29:54|55368.34
10:29:55|55368.34
10:29:56|55371.68
10:29:57|55371.68
10:29:59|55371.67
10:29:59|55402.8
10:30:00|55402.8
10:30:02|55401.86
10:30:03|55397.28
10:30:04|55392.64
10:30:04|55392.64
10:30:06|55392.71
10:30:06|55392.71
10:30:07|55392.71
10:30:09|55392.71
10:30:09|55392.71
10:30:11|55392.71
10:30:11|55392.71
10:30:12|55392.63
10:30:13|55392.63
10:30:15|55392.16
10:30:16|55393.39
10:30:17|55393.39
10:30:17|55393.38
10:30:19|55393.38
10:30:20|55386.4
10:30:20|55386.4
10:30:21|55386.4
10:30:22|55383.86
10:30:23|55379.2
10:30:25|55379.2
10:30:25|55379.2
10:30:27|55380.64
10:30:28|55379.13
10:30:29|55379.14
10:30:30|55379.14
10:30:30|55379.14
10:30:32|55392.69
10:30:32|55392.69
10:30:34|55392.69
10:30:34|55388.18
10:30:35|55388.18
10:30:37|55388.18
10:30:37|55388.17
10:30:38|55388.17
10:30:40|55387.43
10:30:40|55388.92
10:30:41|55388.93
10:30:42|55389.31
10:30:43|55389.27
10:30:45|55389.26
10:30:46|55389.27
10:30:46|55389.27
10:30:48|55389.27
10:30:49|55389.23
10:30:50|55387.43
10:30:51|55387.42
10:30:53|55387.42
10:30:53|55387.43
10:30:55|55388.17
10:30:56|55367.45
10:30:57|55380.45
10:30:58|55380.45
10:30:59|55380.45
10:30:59|55380.45
10:31:01|55380.45
10:31:02|55380.45
10:31:03|55380.45
10:31:04|55380.45
10:31:05|55380.45
10:31:06|55380.45
10:31:07|55380.44
10:31:08|55388.17
10:31:09|55388.84
10:31:10|55388.84
10:31:12|55402.78
10:31:12|55400.
10:31:13|55400.
10:31:14|55399.98
10:31:15|55394.62
10:31:16|55394.05
10:31:17|55390.96
10:31:18|55390.96
10:31:19|55390.96
10:31:20|55390.97
10:31:21|55388.17
10:31:22|55380.4
10:31:23|55380.4
10:31:24|55380.39
10:31:25|55380.4
10:31:26|55380.35
10:31:27|55375.01
10:31:28|55375.
10:31:29|55373.01
10:31:30|55373.01
10:31:31|55373.
10:31:32|55367.65
10:31:33|55367.65
10:31:34|55367.65
10:31:35|55369.91
10:31:36|55369.92
10:31:37|55370.22
10:31:38|55372.98
10:31:39|55372.98
10:31:40|55372.98
10:31:42|55379.82
10:31:42|55379.82
10:31:43|55379.83
10:31:44|55384.29
10:31:45|55380.47
10:31:46|55379.82
10:31:47|55379.83
10:31:48|55379.82
10:31:49|55379.82
10:31:50|55379.82
10:31:52|55379.84
10:31:53|55379.85
10:31:54|55379.85
10:31:55|55380.42
10:31:56|55380.41
10:31:57|55380.42
10:31:58|55380.42
10:31:59|55380.42
10:32:00|55380.42
10:32:01|55380.39
10:32:02|55380.39
10:32:03|55380.39
10:32:04|55380.39
10:32:05|55380.39
10:32:06|55380.39
10:32:07|55380.46
10:32:08|55380.46
10:32:09|55380.46
10:32:10|55387.23
10:32:11|55387.23
10:32:12|55382.9
10:32:13|55382.9
10:32:14|55382.91
10:32:15|55382.9
10:32:16|55393.66
10:32:17|55399.99
10:32:18|55399.99
10:32:19|55399.99
10:32:20|55399.99
10:32:21|55399.99
10:32:22|55396.99
10:32:23|55399.73
10:32:24|55397.48
10:32:25|55397.54
10:32:26|55397.54
10:32:27|55402.8
10:32:28|55402.81
10:32:29|55402.81
10:32:30|55402.8
10:32:31|55402.81
10:32:32|55402.8
10:32:33|55408.8
10:32:34|55419.81
10:32:35|55420.
10:32:36|55422.69
10:32:37|55422.69
10:32:38|55422.69
10:32:39|55422.69
10:32:40|55425.58
10:32:41|55425.59
10:32:42|55432.69
10:32:43|55432.7
10:32:44|55433.44
10:32:45|55435.
10:32:46|55435.
10:32:47|55435.
10:32:48|55436.49
10:32:49|55436.5
10:32:50|55437.25
10:32:51|55450.55
10:32:53|55451.01
10:32:53|55453.32
10:32:55|55458.99
10:32:56|55459.75
10:32:58|55465.62
10:32:58|55471.75
10:33:00|55471.75
10:33:01|55471.75
10:33:02|55470.
10:33:03|55470.
10:33:03|55455.56
10:33:05|55467.78
10:33:06|55468.69
10:33:06|55468.71
10:33:08|55474.12
10:33:09|55479.69
10:33:10|55479.99
10:33:11|55479.69
10:33:12|55474.14
10:33:13|55476.17
10:33:14|55484.56
10:33:15|55485.19
10:33:16|55485.18
10:33:17|55485.19
10:33:18|55488.
10:33:19|55495.37
10:33:20|55495.12
10:33:21|55495.12
10:33:22|55495.12
10:33:23|55494.38
10:33:24|55495.11
10:33:25|55495.88
10:33:26|55495.87
10:33:27|55495.87
10:33:28|55495.88
10:33:29|55495.88
10:33:30|55495.96
10:33:31|55495.96
10:33:32|55495.96
10:33:33|55497.17
10:33:34|55503.57
10:33:35|55507.99
10:33:36|55507.99
10:33:37|55516.02
10:33:38|55516.02
10:33:39|55516.03
10:33:40|55516.64
10:33:41|55526.2
10:33:42|55534.54
10:33:43|55526.21
10:33:44|55523.19
10:33:45|55511.11
10:33:46|55534.01
10:33:47|55534.01
10:33:48|55533.89
10:33:49|55539.65
10:33:50|55541.94
10:33:51|55541.95
10:33:52|55548.09
10:33:53|55534.01
10:33:55|55531.48
10:33:56|55572.6
10:33:57|55577.54
10:33:58|55572.37
10:34:00|55546.01
10:34:00|55550.
10:34:02|55569.55
10:34:02|55555.25
10:34:04|55535.74
10:34:05|55541.74
10:34:06|55532.82
10:34:07|55532.84
10:34:07|55532.83
10:34:09|55555.53
10:34:10|55564.21
10:34:10|55561.72
10:34:12|55538.64
10:34:13|55544.73
10:34:13|55543.66
10:34:15|55543.65
10:34:16|55543.65
10:34:17|55538.66
10:34:19|55540.14
10:34:19|55547.14
10:34:20|55542.39
10:34:21|55542.02
10:34:22|55550.01
10:34:23|55549.96
10:34:24|55544.06
10:34:25|55543.66
10:34:26|55559.13
10:34:27|55549.2
10:34:28|55548.65
10:34:29|55550.02
10:34:30|55552.79
10:34:31|55558.11
10:34:32|55558.1
10:34:33|55558.11
10:34:34|55555.78
10:34:35|55555.07
10:34:36|55552.88
10:34:37|55552.88
10:34:38|55552.81
10:34:39|55545.13
10:34:41|55538.66
10:34:41|55535.05
10:34:42|55509.58
10:34:44|55499.59
10:34:44|55499.59
10:34:45|55501.19
10:34:46|55501.2
10:34:47|55501.19
10:34:48|55501.19
10:34:49|55501.19
10:34:50|55513.66
10:34:51|55512.51
10:34:52|55512.5
10:34:54|55512.5
10:34:55|55512.49
10:34:55|55512.49
10:34:57|55512.5
10:34:59|55512.5
10:34:59|55512.51
10:35:00|55514.36
10:35:01|55514.36
10:35:03|55514.36
10:35:04|55529.73
10:35:04|55529.74
10:35:06|55529.74
10:35:06|55522.65
10:35:07|55522.48
10:35:08|55507.7
10:35:10|55507.7
10:35:11|55508.03
10:35:11|55508.03
10:35:13|55504.8
10:35:14|55487.53
10:35:15|55488.41
10:35:16|55494.53
10:35:17|55480.78
10:35:18|55480.78
10:35:19|55475.23
10:35:20|55467.76
10:35:21|55462.58
10:35:22|55462.58
10:35:23|55463.94
10:35:24|55465.09
10:35:25|55465.09
10:35:26|55465.09
10:35:27|55466.59
10:35:28|55470.42
10:35:29|55470.43
10:35:30|55476.7
10:35:31|55481.72
10:35:32|55485.26
10:35:33|55485.26
10:35:34|55485.26
10:35:35|55485.26
10:35:36|55485.26
10:35:37|55489.37
10:35:38|55489.2
10:35:39|55489.2
10:35:40|55489.19
10:35:41|55486.02
10:35:42|55491.22
10:35:43|55491.21
10:35:44|55491.21
10:35:45|55491.24
10:35:46|55491.24
10:35:47|55491.24
10:35:48|55490.46
10:35:49|55490.46
10:35:50|55490.42
10:35:51|55489.71
10:35:52|55489.2
10:35:53|55489.2
10:35:54|55489.16
10:35:56|55486.02
10:35:57|55486.18
10:35:57|55486.18
10:35:59|55486.18
10:36:00|55486.18
10:36:02|55490.46
10:36:02|55490.46
10:36:03|55490.46
10:36:04|55490.46
10:36:05|55490.46
10:36:06|55490.46
10:36:07|55490.46
10:36:08|55488.79
10:36:09|55488.8
10:36:10|55488.79
10:36:12|55488.79
10:36:12|55488.8
10:36:13|55488.79
10:36:15|55488.79
10:36:15|55488.79
10:36:17|55488.79
10:36:17|55488.79
10:36:19|55488.8
10:36:19|55488.8
10:36:21|55488.8
10:36:21|55493.45
10:36:23|55493.45
10:36:24|55493.45
10:36:24|55493.45
10:36:25|55493.45
10:36:27|55502.74
10:36:27|55502.74
10:36:29|55503.24
10:36:29|55503.58
10:36:30|55504.32
10:36:32|55507.47
10:36:33|55507.47
10:36:33|55504.33
10:36:34|55504.33
10:36:35|55481.27
10:36:36|55484.06
10:36:37|55466.46
10:36:39|55466.47
10:36:40|55467.97
10:36:41|55467.98
10:36:42|55469.87
10:36:43|55469.88
10:36:44|55469.88
10:36:45|55469.88
10:36:46|55469.87
10:36:46|55469.88
10:36:48|55477.72
10:36:49|55490.3
10:36:50|55490.3
10:36:51|55484.6
10:36:52|55484.59
10:36:53|55484.59
10:36:54|55484.59
10:36:55|55490.31
10:36:56|55483.09
10:36:57|55475.01
10:36:58|55476.08
10:37:00|55476.68
10:37:00|55476.68
10:37:02|55478.77
10:37:03|55481.59
10:37:04|55481.59
10:37:05|55481.59
10:37:05|55471.65
10:37:06|55481.
10:37:08|55481.01
10:37:09|55484.01
10:37:09|55485.9
10:37:10|55485.9
10:37:12|55485.9
10:37:13|55485.89
10:37:13|55487.61
10:37:15|55491.42
10:37:16|55491.42
10:37:17|55491.41
10:37:17|55492.16
10:37:18|55494.14
10:37:19|55494.14
10:37:20|55493.25
10:37:21|55490.06
10:37:23|55488.08
10:37:23|55489.38
10:37:25|55489.39
10:37:26|55489.39
10:37:27|55462.58
10:37:28|55456.08
10:37:28|55452.88
10:37:29|55450.08
10:37:30|55450.
10:37:31|55450.01
10:37:32|55452.97
10:37:33|55452.97
10:37:34|55452.97
10:37:35|55452.97
10:37:37|55453.96
10:37:37|55454.47
10:37:38|55455.22
10:37:39|55455.21
10:37:40|55455.22
10:37:41|55455.22
10:37:42|55460.39
10:37:43|55460.47
10:37:45|55460.47
10:37:46|55460.48
10:37:46|55460.48
10:37:47|55460.49
10:37:49|55460.49
10:37:49|55464.77
10:37:50|55462.5
10:37:51|55461.18
10:37:52|55461.18
10:37:53|55465.3
10:37:54|55465.32
10:37:55|55465.33
10:37:56|55465.32
10:37:58|55465.32
10:37:59|55465.33
10:38:01|55465.32
10:38:02|55465.32
10:38:03|55466.12
10:38:04|55474.25
10:38:05|55477.06
10:38:06|55502.73
10:38:07|55507.47
10:38:08|55510.93
10:38:10|55507.34
10:38:10|55509.04
10:38:11|55509.04
10:38:12|55509.02
10:38:13|55509.03
10:38:14|55509.02
10:38:15|55509.02
10:38:16|55509.02
10:38:17|55510.63
10:38:18|55510.64
10:38:19|55511.
10:38:20|55510.99
10:38:21|55511.28
10:38:22|55510.94
10:38:23|55510.93
10:38:24|55510.93
10:38:25|55510.93
10:38:26|55511.8
10:38:27|55511.77
10:38:28|55507.39
10:38:29|55507.39
10:38:30|55498.79
10:38:31|55498.8
10:38:32|55498.79
10:38:33|55498.79
10:38:34|55498.79
10:38:35|55498.79
10:38:36|55498.8
10:38:37|55498.8
10:38:38|55498.8
10:38:39|55498.8
10:38:40|55503.04
10:38:41|55503.04
10:38:42|55510.59
10:38:43|55510.59
10:38:44|55510.58
10:38:45|55510.58
10:38:46|55510.59
10:38:47|55510.59
10:38:48|55510.59
10:38:49|55510.59
10:38:50|55510.58
10:38:51|55516.7
10:38:52|55515.86
10:38:53|55513.13
10:38:54|55513.13
10:38:55|55513.39
10:38:56|55513.34
10:38:57|55513.34
10:38:58|55513.33
10:39:00|55513.13
10:39:01|55513.13
10:39:02|55513.13
10:39:03|55510.58
10:39:04|55505.47
10:39:05|55505.47
10:39:06|55505.47
10:39:07|55508.2
10:39:08|55508.2
10:39:09|55508.2
10:39:10|55508.14
10:39:11|55508.14
10:39:12|55505.47
10:39:13|55505.46
10:39:13|55505.42
10:39:15|55503.05
10:39:16|55488.79
10:39:17|55486.62
10:39:18|55498.41
10:39:19|55498.41
10:39:20|55498.41
10:39:20|55506.69
10:39:21|55506.69
10:39:22|55506.7
10:39:24|55506.7
10:39:25|55506.7
10:39:26|55506.7
10:39:27|55506.69
10:39:28|55505.94
10:39:29|55503.94
10:39:30|55503.94
10:39:31|55503.94
10:39:32|55506.7
10:39:33|55506.7
10:39:34|55506.69
10:39:35|55506.69
10:39:36|55506.7
10:39:37|55506.69
10:39:38|55506.65
10:39:39|55506.65
10:39:40|55506.65
10:39:41|55506.61
10:39:42|55505.95
10:39:43|55505.95
10:39:44|55505.94
10:39:45|55505.2
10:39:46|55505.2
10:39:47|55503.94
10:39:48|55503.94
10:39:49|55503.95
10:39:50|55503.94
10:39:51|55503.94
10:39:52|55495.27
10:39:53|55497.95
10:39:54|55495.39
10:39:55|55495.39
10:39:56|55488.1
10:39:57|55484.96
10:39:58|55480.
10:39:59|55479.77
10:40:01|55486.63
10:40:02|55486.63
10:40:04|55485.87
10:40:04|55486.63
10:40:05|55486.63
10:40:06|55486.63
10:40:07|55483.62
10:40:08|55486.65
10:40:09|55489.67
10:40:10|55502.91
10:40:11|55494.02
10:40:12|55494.02
10:40:13|55494.02
10:40:14|55488.04
10:40:15|55494.42
10:40:16|55494.42
10:40:17|55488.26
10:40:18|55489.79
10:40:19|55480.
10:40:20|55480.
10:40:21|55478.06
10:40:22|55478.06
10:40:23|55475.
10:40:24|55470.
10:40:25|55456.99
10:40:26|55462.55
10:40:27|55468.57
10:40:28|55466.25
10:40:29|55466.25
10:40:30|55466.26
10:40:31|55470.24
10:40:32|55476.42
10:40:33|55475.79
10:40:35|55475.79
10:40:35|55468.26
10:40:36|55468.28
10:40:37|55473.83
10:40:38|55473.83
10:40:39|55473.83
10:40:40|55473.83
10:40:41|55473.83
10:40:42|55473.83
10:40:43|55473.83
10:40:44|55473.83
10:40:45|55473.83
10:40:46|55473.82
10:40:48|55473.83
10:40:49|55473.82
10:40:49|55473.83
10:40:51|55473.83
10:40:51|55473.83
10:40:52|55473.82
10:40:53|55473.83
10:40:54|55473.83
10:40:56|55473.82
10:40:56|55473.82
10:40:57|55473.82
10:40:59|55473.83
10:40:59|55474.57
10:41:01|55473.08
10:41:02|55473.08
10:41:03|55473.08
10:41:05|55477.45
10:41:05|55474.71
10:41:07|55474.67
10:41:07|55474.67
10:41:09|55474.67
10:41:09|55474.67
10:41:11|55478.74
10:41:11|55478.65
10:41:13|55478.65
10:41:14|55478.65
10:41:15|55478.65
10:41:15|55478.65
10:41:17|55486.11
10:41:17|55487.7
10:41:18|55489.33
10:41:20|55489.37
10:41:21|55489.37
10:41:22|55490.08
10:41:23|55497.2
10:41:24|55497.2
10:41:25|55497.2
10:41:26|55497.2
10:41:27|55499.98
10:41:28|55500.
10:41:29|55501.98
10:41:30|55504.06
10:41:31|55504.06
10:41:32|55504.06
10:41:33|55504.06
10:41:34|55504.06
10:41:36|55504.06
10:41:36|55504.81
10:41:37|55512.69
10:41:38|55512.68
10:41:39|55512.69
10:41:40|55512.73
10:41:41|55515.78
10:41:42|55515.78
10:41:43|55515.79
10:41:44|55512.69
10:41:45|55512.69
10:41:46|55512.68
10:41:47|55512.68
10:41:48|55512.69
10:41:49|55512.69
10:41:50|55512.69
10:41:51|55512.69
10:41:52|55512.69
10:41:53|55512.68
10:41:54|55511.94
10:41:55|55511.94
10:41:56|55512.69
10:41:57|55514.41
10:41:58|55515.16
10:41:59|55515.16
10:42:00|55515.16
10:42:01|55515.79
10:42:03|55516.71
10:42:05|55517.
10:42:06|55517.
10:42:07|55517.
10:42:08|55517.
10:42:08|55517.
10:42:10|55517.
10:42:10|55517.01
10:42:12|55520.
10:42:13|55516.42
10:42:13|55516.42
10:42:15|55516.41
10:42:16|55516.41
10:42:17|55514.78
10:42:18|55513.02
10:42:19|55512.7
10:42:20|55512.7
10:42:21|55512.7
10:42:22|55512.7
10:42:23|55490.59
10:42:24|55490.59
10:42:25|55490.59
10:42:26|55481.73
10:42:27|55482.06
10:42:28|55483.47
10:42:29|55485.37
10:42:30|55484.63
10:42:31|55484.62
10:42:32|55484.62
10:42:33|55484.62
10:42:34|55484.63
10:42:35|55484.63
10:42:36|55485.38
10:42:37|55491.16
10:42:38|55491.15
10:42:39|55491.16
10:42:40|55491.15
10:42:41|55488.47
10:42:42|55488.47
10:42:43|55486.82
10:42:44|55486.81
10:42:45|55486.81
10:42:46|55486.81
10:42:47|55486.81
10:42:48|55486.81
10:42:49|55486.81
10:42:51|55486.82
10:42:51|55486.82
10:42:52|55486.81
10:42:53|55486.82
10:42:54|55486.82
10:42:55|55490.17
10:42:56|55492.33
10:42:57|55492.32
10:42:58|55492.33
10:42:59|55492.33
10:43:00|55492.33
10:43:01|55492.33
10:43:03|55492.29
10:43:04|55492.29
10:43:06|55492.69
10:43:07|55506.31
10:43:07|55506.31
10:43:08|55512.81
10:43:10|55512.81
10:43:11|55493.09
10:43:12|55490.25
10:43:12|55490.25
10:43:13|55490.25
10:43:15|55490.25
10:43:16|55490.25
10:43:17|55490.25
10:43:17|55490.25
10:43:19|55490.24
10:43:19|55489.5
10:43:20|55489.5
10:43:21|55489.49
10:43:23|55489.48
10:43:24|55489.47
10:43:24|55489.47
10:43:26|55489.48
10:43:27|55490.24
10:43:28|55490.25
10:43:28|55490.25
10:43:30|55490.25
10:43:30|55490.25
10:43:31|55490.24
10:43:33|55490.24
10:43:34|55490.24
10:43:34|55490.24
10:43:35|55490.14
10:43:36|55488.33
10:43:37|55489.89
10:43:38|55488.64
10:43:39|55488.63
10:43:40|55488.63
10:43:41|55493.18
10:43:43|55493.18
10:43:44|55491.
10:43:45|55490.99
10:43:45|55490.24
10:43:46|55490.14
10:43:47|55490.15
10:43:48|55490.1
10:43:49|55490.11
10:43:50|55490.1
10:43:51|55490.98
10:43:52|55490.98
10:43:53|55490.99
10:43:55|55493.78
10:43:55|55500.61
10:43:56|55500.57
10:43:58|55491.58
10:43:58|55494.52
10:43:59|55491.
10:44:00|55488.03
10:44:01|55488.03
10:44:02|55488.03
10:44:04|55488.02
10:44:05|55488.02
10:44:07|55490.84
10:44:07|55489.49
10:44:09|55489.5
10:44:10|55486.82
10:44:11|55496.48
10:44:12|55496.48
10:44:13|55497.31
10:44:14|55497.31
10:44:15|55497.31
10:44:16|55497.31
10:44:17|55497.31
10:44:18|55497.31
10:44:19|55497.31
10:44:20|55511.99
10:44:21|55511.99
10:44:22|55511.99
10:44:23|55511.93
10:44:24|55511.93
10:44:25|55511.93
10:44:26|55509.13
10:44:27|55509.13
10:44:28|55509.13
10:44:29|55509.12
10:44:30|55508.37
10:44:31|55505.53
10:44:32|55495.36
10:44:33|55495.35
10:44:34|55495.35
10:44:35|55495.35
10:44:36|55495.36
10:44:37|55495.36
10:44:38|55495.36
10:44:39|55500.03
10:44:40|55500.04
10:44:41|55500.88
10:44:42|55500.88
10:44:44|55500.89
10:44:44|55501.64
10:44:45|55502.72
10:44:46|55511.06
10:44:47|55509.76
10:44:48|55504.96
10:44:49|55505.03
10:44:50|55501.64
10:44:51|55501.63
10:44:52|55500.95
10:44:53|55500.89
10:44:54|55500.89
10:44:55|55500.89
10:44:56|55500.88
10:44:57|55500.14
10:44:58|55500.13
10:44:59|55497.35
10:45:00|55496.6
10:45:01|55496.6
10:45:02|55496.6
10:45:03|55496.6
10:45:05|55497.35
10:45:06|55502.18
10:45:06|55507.24
10:45:08|55503.23
10:45:09|55510.13
10:45:10|55512.33
10:45:11|55512.32
10:45:12|55508.87
10:45:13|55512.31
10:45:14|55503.43
10:45:15|55503.42
10:45:16|55503.42
10:45:17|55508.45
10:45:18|55508.45
10:45:19|55508.45
10:45:20|55527.74
10:45:21|55528.16
10:45:22|55545.9
10:45:23|55545.9
10:45:24|55545.91
10:45:25|55545.91
10:45:26|55545.91
10:45:27|55545.9
10:45:28|55545.9
10:45:29|55534.44
10:45:30|55536.87
10:45:31|55536.88
10:45:32|55534.88
10:45:33|55534.89
10:45:34|55534.88
10:45:35|55535.63
10:45:36|55535.64
10:45:37|55536.38
10:45:38|55536.38
10:45:39|55512.05
10:45:40|55519.99
10:45:41|55519.99
10:45:42|55519.99
10:45:43|55520.
10:45:44|55521.51
10:45:45|55521.51
10:45:46|55533.01
10:45:47|55533.76
10:45:48|55536.88
10:45:49|55536.88
10:45:50|55536.88
10:45:51|55536.88
10:45:52|55536.87
10:45:53|55536.87
10:45:54|55536.87
10:45:55|55536.87
10:45:56|55537.63
10:45:57|55537.63
10:45:58|55537.62
10:45:59|55537.62
10:46:00|55537.63
10:46:01|55537.63
10:46:02|55537.63
10:46:03|55537.63
10:46:04|55537.63
10:46:05|55536.89
10:46:07|55536.88
10:46:08|55536.89
10:46:09|55536.88
10:46:10|55536.88
10:46:11|55536.88
10:46:12|55536.89
10:46:13|55536.88
10:46:14|55536.88
10:46:15|55536.88
10:46:16|55536.88
10:46:17|55527.98
10:46:18|55518.06
10:46:19|55517.5
10:46:20|55517.5
10:46:21|55516.75
10:46:22|55502.31
10:46:23|55502.31
10:46:24|55500.
10:46:25|55500.01
10:46:26|55500.01
10:46:27|55492.33
10:46:28|55492.33
10:46:29|55492.33
10:46:30|55499.18
10:46:31|55499.18
10:46:32|55499.17
10:46:33|55492.33
10:46:34|55495.52
10:46:35|55495.52
10:46:36|55496.1
10:46:37|55496.1
10:46:38|55496.1
10:46:39|55496.1
10:46:40|55495.51
10:46:41|55495.51
10:46:42|55495.51
10:46:43|55495.52
10:46:44|55495.51
10:46:45|55495.52
10:46:46|55495.52
10:46:47|55495.52
10:46:49|55495.52
10:46:49|55495.52
10:46:50|55495.52
10:46:51|55495.52
10:46:52|55495.52
10:46:53|55495.52
10:46:54|55495.51
10:46:56|55495.51
10:46:56|55499.93
10:46:57|55499.93
10:46:59|55499.93
10:47:00|55496.31
10:47:00|55496.31
10:47:01|55495.53
10:47:02|55495.54
10:47:03|55495.54
10:47:04|55495.53
10:47:05|55495.54
10:47:06|55495.53
10:47:08|55495.53
10:47:09|55495.53
10:47:10|55495.53
10:47:11|55495.54
10:47:12|55500.
10:47:12|55499.99
10:47:14|55499.99
10:47:15|55500.
10:47:15|55499.99
10:47:17|55499.99
10:47:17|55486.81
10:47:19|55486.81
10:47:20|55486.81
10:47:21|55486.82
10:47:22|55486.82
10:47:23|55486.82
10:47:24|55486.81
10:47:25|55486.81
10:47:26|55485.44
10:47:27|55485.44
10:47:28|55485.44
10:47:30|55485.44
10:47:30|55485.44
10:47:31|55485.44
10:47:32|55485.44
10:47:33|55485.88
10:47:34|55480.67
10:47:35|55480.67
10:47:36|55469.26
10:47:37|55469.21
10:47:38|55468.3
10:47:39|55463.71
10:47:40|55460.77
10:47:41|55460.76
10:47:42|55458.23
10:47:43|55454.41
10:47:44|55453.31
10:47:45|55453.32
10:47:46|55454.41
10:47:47|55454.41
10:47:48|55456.2
10:47:49|55454.55
10:47:50|55454.56
10:47:51|55454.56
10:47:53|55454.56
10:47:54|55454.55
10:47:54|55454.56
10:47:56|55454.56
10:47:57|55454.55
10:47:58|55453.81
10:47:59|55448.8
10:48:00|55454.56
10:48:01|55456.12
10:48:02|55456.12
10:48:02|55456.12
10:48:04|55456.13
10:48:05|55456.13
10:48:05|55456.13
10:48:07|55466.25
10:48:08|55470.89
10:48:09|55474.99
10:48:11|55476.41
10:48:11|55476.41
10:48:12|55476.41
10:48:13|55476.41
10:48:14|55474.98
10:48:15|55474.97
10:48:16|55474.98
10:48:18|55474.97
10:48:18|55474.97
10:48:20|55474.98
10:48:21|55474.98
10:48:21|55474.98
10:48:23|55474.98
10:48:23|55474.98
10:48:24|55474.98
10:48:25|55474.97
10:48:26|55474.24
10:48:27|55470.01
10:48:29|55452.23
10:48:30|55452.23
10:48:30|55452.23
10:48:32|55452.23
10:48:33|55452.23
10:48:34|55452.23
10:48:35|55453.04
10:48:36|55453.05
10:48:36|55469.32
10:48:37|55469.32
10:48:38|55462.39
10:48:39|55459.7
10:48:40|55458.96
10:48:41|55454.84
10:48:42|55454.84
10:48:43|55454.84
10:48:44|55459.69
10:48:45|55463.93
10:48:47|55463.93
10:48:47|55463.93
10:48:48|55463.94
10:48:49|55463.94
10:48:50|55463.92
10:48:52|55460.58
10:48:52|55460.57
10:48:53|55460.57
10:48:54|55460.57
10:48:55|55460.57
10:48:56|55460.58
10:48:58|55461.33
10:48:58|55461.33
10:48:59|55463.94
10:49:00|55463.93
10:49:02|55464.68
10:49:02|55474.98
10:49:03|55474.98
10:49:04|55474.98
10:49:05|55474.99
10:49:06|55474.98
10:49:07|55474.98
10:49:09|55475.74
10:49:10|55475.73
10:49:12|55475.73
10:49:12|55475.73
10:49:13|55475.73
10:49:14|55476.41
10:49:15|55476.41
10:49:16|55476.4
10:49:17|55477.3
10:49:18|55468.47
10:49:19|55468.47
10:49:21|55461.33
10:49:22|55461.33
10:49:22|55461.32
10:49:24|55460.58
10:49:25|55460.59
10:49:25|55460.59
10:49:26|55455.21
10:49:28|55458.19
10:49:28|55459.93
10:49:29|55459.93
10:49:31|55460.58
10:49:32|55460.59
10:49:33|55460.59
10:49:34|55460.59
10:49:35|55455.59
10:49:36|55458.38
10:49:37|55461.32
10:49:38|55459.83
10:49:39|55459.83
10:49:40|55459.82
10:49:41|55456.27
10:49:42|55456.27
10:49:43|55460.58
10:49:44|55459.08
10:49:45|55459.08
10:49:46|55459.07
10:49:47|55459.08
10:49:48|55459.07
10:49:49|55459.07
10:49:50|55459.07
10:49:51|55456.27
10:49:52|55456.27
10:49:53|55456.27
10:49:54|55439.75
10:49:55|55439.22
10:49:56|55438.46
10:49:57|55438.46
10:49:58|55438.46
10:49:59|55438.46
10:50:00|55425.53
10:50:01|55428.26
10:50:02|55436.36
10:50:03|55436.36
10:50:04|55436.36
10:50:05|55436.36
10:50:06|55432.29
10:50:07|55432.3
10:50:08|55432.3
10:50:09|55432.29
10:50:10|55432.29
10:50:12|55422.85
10:50:13|55419.79
10:50:14|55418.57
10:50:15|55418.58
10:50:16|55412.83
10:50:17|55412.84
10:50:18|55420.15
10:50:20|55417.37
10:50:20|55417.37
10:50:21|55417.37
10:50:22|55417.36
10:50:23|55417.34
10:50:24|55414.52
10:50:25|55436.87
10:50:26|55440.13
10:50:27|55442.48
10:50:28|55442.47
10:50:29|55442.47
10:50:30|55442.47
10:50:31|55442.48
10:50:32|55442.47
10:50:33|55442.47
10:50:34|55442.47
10:50:35|55439.71
10:50:36|55439.71
10:50:37|55439.71
10:50:38|55440.12
10:50:39|55440.12
10:50:40|55439.87
10:50:41|55439.87
10:50:42|55440.12
10:50:43|55447.59
10:50:44|55449.99
10:50:45|55450.
10:50:46|55449.99
10:50:47|55448.19
10:50:48|55448.18
10:50:49|55448.18
10:50:50|55441.72
10:50:51|55441.73
10:50:52|55441.73
10:50:53|55440.98
10:50:54|55440.98
10:50:55|55440.98
10:50:56|55440.98
10:50:57|55440.13
10:50:58|55439.71
10:50:59|55438.97
10:51:00|55438.97
10:51:01|55438.96
10:51:02|55438.97
10:51:03|55438.97
10:51:04|55438.22
10:51:05|55436.04
10:51:07|55438.96
10:51:08|55438.98
10:51:08|55438.98
10:51:10|55436.19
10:51:10|55436.36
10:51:12|55436.36
10:51:13|55436.36
10:51:15|55437.27
10:51:15|55437.72
10:51:16|55438.2
10:51:17|55440.08
10:51:19|55446.9
10:51:20|55446.9
10:51:20|55446.9
10:51:21|55439.38
10:51:22|55439.38
10:51:23|55439.34
10:51:24|55439.27
10:51:26|55438.58
10:51:26|55438.58
10:51:27|55438.59
10:51:29|55438.21
10:51:29|55438.21
10:51:31|55439.34
10:51:32|55439.99
10:51:32|55439.99
10:51:34|55439.99
10:51:34|55440.
10:51:36|55440.
10:51:36|55439.99
10:51:38|55439.99
10:51:39|55439.99
10:51:40|55440.
10:51:41|55440.
10:51:42|55438.21
10:51:43|55435.3
10:51:44|55435.3
10:51:45|55435.3
10:51:46|55428.57
10:51:47|55431.11
10:51:47|55431.04
10:51:48|55429.21
10:51:50|55427.67
10:51:50|55427.67
10:51:52|55427.67
10:51:53|55427.68
10:51:54|55425.01
10:51:54|55425.01
10:51:56|55425.01
10:51:57|55426.42
10:51:57|55420.01
10:51:59|55424.9
10:52:00|55424.9
10:52:01|55431.02
10:52:01|55429.22
10:52:03|55429.21
10:52:03|55431.03
10:52:05|55431.03
10:52:05|55431.03
10:52:07|55427.42
10:52:07|55426.67
10:52:09|55426.67
10:52:10|55427.43
10:52:11|55427.43
10:52:12|55429.32
10:52:14|55429.32
10:52:15|55426.51
10:52:16|55426.51
10:52:17|55424.19
10:52:18|55424.19
10:52:19|55424.2
10:52:20|55426.59
10:52:21|55426.6
10:52:22|55426.6
10:52:23|55426.6
10:52:24|55446.89
10:52:25|55446.89
10:52:26|55446.9
10:52:27|55446.89
10:52:28|55446.89
10:52:29|55446.89
10:52:30|55446.89
10:52:31|55444.09
10:52:33|55455.57
10:52:33|55458.16
10:52:34|55458.15
10:52:35|55448.9
10:52:37|55448.91
10:52:37|55448.91
10:52:38|55448.9
10:52:39|55458.15
10:52:40|55458.15
10:52:41|55458.15
10:52:42|55458.15
10:52:43|55458.16
10:52:44|55458.16
10:52:45|55458.16
10:52:46|55458.15
10:52:47|55451.2
10:52:48|55451.2
10:52:49|55456.74
10:52:50|55456.74
10:52:51|55456.74
10:52:52|55456.75
10:52:54|55456.74
10:52:54|55456.74
10:52:55|55456.74
10:52:56|55456.74
10:52:57|55457.83
10:52:58|55466.24
10:52:59|55481.73
10:53:00|55487.3
10:53:01|55477.7
10:53:02|55477.7
10:53:04|55477.65
10:53:04|55477.7
10:53:05|55477.7
10:53:06|55484.87
10:53:07|55484.07
10:53:08|55481.43
10:53:09|55481.43
10:53:10|55485.5
10:53:12|55489.3
10:53:13|55489.3
10:53:14|55489.71
10:53:16|55486.83
10:53:17|55486.83
10:53:17|55490.22
10:53:19|55486.84
10:53:20|55486.85
10:53:21|55486.88
10:53:22|55487.58
10:53:22|55486.9
10:53:24|55486.9
10:53:25|55486.89
10:53:26|55486.89
10:53:26|55487.58
10:53:28|55487.58
10:53:28|55490.1
10:53:30|55490.1
10:53:31|55490.1
10:53:31|55490.23
10:53:33|55491.48
10:53:34|55491.48
10:53:35|55491.48
10:53:35|55494.75
10:53:36|55494.75
10:53:37|55493.33
10:53:39|55493.33
10:53:39|55493.33
10:53:41|55493.33
10:53:42|55493.33
10:53:43|55494.08
10:53:44|55494.09
10:53:45|55495.97
10:53:46|55495.97
10:53:47|55495.97
10:53:48|55495.98
10:53:49|55495.93
10:53:51|55495.93
10:53:51|55493.33
10:53:52|55493.33
10:53:53|55493.33
10:53:55|55493.34
10:53:55|55493.33
10:53:57|55493.33
10:53:57|55493.34
10:53:58|55493.33
10:53:59|55493.34
10:54:00|55493.33
10:54:01|55493.33
10:54:02|55493.33
10:54:03|55493.33
10:54:04|55494.84
10:54:05|55494.84
10:54:06|55494.83
10:54:08|55495.11
10:54:09|55494.84
10:54:09|55494.84
10:54:10|55495.59
10:54:11|55500.
10:54:12|55507.73
10:54:14|55504.95
10:54:15|55504.95
10:54:16|55504.95
10:54:17|55504.95
10:54:18|55504.95
10:54:19|55504.95
10:54:20|55504.95
10:54:22|55504.96
10:54:22|55504.95
10:54:23|55504.96
10:54:24|55507.73
10:54:25|55507.73
10:54:26|55507.73
10:54:27|55507.73
10:54:28|55507.74
10:54:30|55509.42
10:54:30|55509.41
10:54:32|55509.41
10:54:33|55509.41
10:54:34|55509.41
10:54:34|55509.41
10:54:36|55509.42
10:54:37|55509.41
10:54:37|55509.41
10:54:38|55508.67
10:54:39|55508.67
10:54:42|55507.74
10:54:43|55507.75
10:54:44|55507.75
10:54:44|55507.75
10:54:45|55507.75
10:54:47|55507.75
10:54:47|55508.49
10:54:48|55508.49
10:54:49|55509.4
10:54:51|55509.41
10:54:52|55509.41
10:54:53|55508.52
10:54:53|55508.53
10:54:55|55508.53
10:54:55|55508.53
10:54:57|55508.52
10:54:58|55508.52
10:54:59|55508.53
10:54:59|55508.53
10:55:01|55508.52
10:55:02|55508.53
10:55:02|55508.53
10:55:03|55508.47
10:55:04|55500.
10:55:05|55495.01
10:55:06|55495.01
10:55:07|55495.
10:55:09|55493.33
10:55:09|55493.33
10:55:10|55493.33
10:55:12|55493.33
10:55:13|55493.34
10:55:14|55495.75
10:55:16|55495.75
10:55:16|55495.01
10:55:17|55508.52
10:55:19|55508.53
10:55:20|55522.66
10:55:20|55522.66
10:55:22|55519.96
10:55:23|55517.58
10:55:24|55517.57
10:55:24|55517.58
10:55:25|55517.58
10:55:26|55517.57
10:55:27|55517.57
10:55:28|55519.99
10:55:30|55546.69
10:55:31|55549.
10:55:32|55567.08
10:55:33|55549.01
10:55:34|55549.74
10:55:35|55549.75
10:55:36|55549.75
10:55:37|55548.25
10:55:38|55547.55
10:55:39|55549.58
10:55:40|55558.36
10:55:41|55556.56
10:55:42|55556.56
10:55:43|55556.56
10:55:44|55563.3
10:55:45|55563.27
10:55:46|55563.31
10:55:47|55564.05
10:55:48|55563.3
10:55:49|55563.31
10:55:50|55561.68
10:55:51|55542.95
10:55:52|55564.05
10:55:53|55564.06
10:55:54|55569.99
10:55:55|55577.54
10:55:56|55577.54
10:55:57|55551.04
10:55:58|55549.72
10:55:59|55543.6
10:56:00|55543.6
10:56:01|55546.71
10:56:02|55546.7
10:56:03|55546.71
10:56:04|55546.71
10:56:05|55550.38
10:56:06|55546.9
10:56:07|55546.91
10:56:08|55547.22
10:56:09|55547.22
10:56:10|55548.56
10:56:11|55548.55
10:56:13|55551.77
10:56:13|55551.26
10:56:14|55550.41
10:56:15|55548.56
10:56:17|55548.55
10:56:17|55548.56
10:56:19|55548.55
10:56:20|55552.75
10:56:22|55554.95
10:56:22|55559.12
10:56:23|55562.7
10:56:24|55562.7
10:56:25|55558.78
10:56:26|55558.78
10:56:27|55558.78
10:56:28|55560.37
10:56:29|55558.76
10:56:30|55554.93
10:56:32|55550.01
10:56:33|55550.01
10:56:34|55550.
10:56:34|55550.01
10:56:36|55550.01
10:56:36|55550.
10:56:37|55550.
10:56:38|55549.26
10:56:40|55551.29
10:56:40|55553.
10:56:41|55550.02
10:56:42|55546.71
10:56:43|55543.66
10:56:45|55539.24
10:56:46|55539.24
10:56:46|55539.23
10:56:48|55539.23
10:56:49|55539.23
10:56:49|55539.23
10:56:50|55534.73
10:56:52|55534.73
10:56:53|55532.5
10:56:53|55531.23
10:56:55|55531.19
10:56:56|55531.19
10:56:56|55531.19
10:56:58|55531.19
10:56:58|55531.25
10:57:00|55532.49
10:57:01|55532.49
10:57:02|55534.76
10:57:03|55534.8
10:57:04|55534.8
10:57:05|55535.5
10:57:06|55531.02
10:57:07|55531.25
10:57:09|55531.46
10:57:10|55531.47
10:57:10|55531.47
10:57:11|55531.47
10:57:12|55531.47
10:57:13|55531.47
10:57:14|55531.47
10:57:15|55531.47
10:57:17|55531.47
10:57:18|55535.72
10:57:19|55532.74
10:57:20|55531.48
10:57:21|55531.48
10:57:22|55531.48
10:57:23|55532.98
10:57:24|55532.98
10:57:25|55535.57
10:57:26|55535.57
10:57:27|55535.57
10:57:28|55535.57
10:57:30|55535.57
10:57:30|55535.58
10:57:31|55539.21
10:57:32|55539.21
10:57:33|55543.33
10:57:34|55543.33
10:57:35|55539.8
10:57:36|55539.8
10:57:37|55539.8
10:57:38|55539.8
10:57:39|55539.8
10:57:40|55543.46
10:57:41|55542.75
10:57:42|55542.75
10:57:44|55542.74
10:57:44|55542.74
10:57:45|55542.74
10:57:46|55543.76
10:57:47|55543.76
10:57:49|55542.75
10:57:49|55520.01
10:57:51|55514.32
10:57:51|55514.32
10:57:53|55513.51
10:57:54|55516.97
10:57:55|55516.97
10:57:56|55516.97
10:57:57|55516.97
10:57:57|55516.97
10:57:58|55516.96
10:58:00|55516.96
10:58:01|55516.96
10:58:02|55515.33
10:58:02|55515.34
10:58:04|55515.33
10:58:05|55515.33
10:58:05|55515.34
10:58:07|55515.33
10:58:08|55515.33
10:58:09|55515.34
10:58:09|55515.34
10:58:11|55515.34
10:58:11|55515.34
10:58:13|55515.34
10:58:13|55515.34
10:58:15|55515.33
10:58:15|55515.34
10:58:17|55515.33
10:58:18|55515.33
10:58:20|55516.77
10:58:21|55515.47
10:58:22|55515.47
10:58:23|55515.48
10:58:24|55515.47
10:58:25|55515.47
10:58:26|55516.05
10:58:26|55516.05
10:58:28|55516.05
10:58:29|55516.05
10:58:30|55528.16
10:58:31|55528.16
10:58:32|55528.17
10:58:33|55528.17
10:58:35|55528.16
10:58:35|55528.17
10:58:36|55528.16
10:58:37|55528.17
10:58:38|55542.75
10:58:39|55537.9
10:58:40|55537.9
10:58:41|55537.48
10:58:42|55537.48
10:58:43|55537.49
10:58:44|55537.48
10:58:46|55537.49
10:58:47|55537.9
10:58:47|55538.23
10:58:49|55538.23
10:58:50|55541.99
10:58:50|55541.99
10:58:52|55541.99
10:58:53|55541.99
10:58:54|55541.99
10:58:54|55537.5
10:58:56|55537.49
10:58:56|55537.49
10:58:58|55537.49
10:58:59|55537.49
10:59:00|55532.14
10:59:00|55532.14
10:59:02|55536.22
10:59:03|55536.22
10:59:05|55535.14
10:59:05|55535.14
10:59:06|55535.14
10:59:07|55534.88
10:59:08|55534.88
10:59:09|55534.88
10:59:10|55522.41
10:59:11|55522.4
10:59:12|55516.13
10:59:13|55520.46
10:59:14|55520.45
10:59:15|55522.06
10:59:16|55521.86
10:59:17|55518.84
10:59:19|55516.27
10:59:20|55518.76
10:59:21|55518.76
10:59:22|55519.98
10:59:23|55516.05
10:59:24|55516.06
10:59:25|55520.37
10:59:26|55516.06
10:59:27|55516.05
10:59:28|55516.05
10:59:29|55516.05
10:59:30|55516.06
10:59:31|55516.05
10:59:32|55520.22
10:59:33|55520.22
10:59:34|55520.23
10:59:35|55520.23
10:59:36|55519.63
10:59:37|55519.62
10:59:38|55520.2
10:59:39|55520.19
10:59:40|55519.62
10:59:41|55518.88
10:59:42|55501.15
10:59:43|55493.34
10:59:44|55495.01
10:59:45|55495.01
10:59:46|55494.28
10:59:48|55494.25
10:59:48|55494.25
10:59:49|55494.25
10:59:50|55494.24
10:59:51|55493.53
10:59:52|55493.53
10:59:53|55493.53
10:59:54|55493.53
10:59:55|55493.53
10:59:56|55493.54
10:59:57|55493.54
10:59:58|55501.69
10:59:59|55500.76
11:00:00|55506.31
11:00:02|55501.68
11:00:03|55509.4
11:00:03|55510.66
11:00:04|55510.66
11:00:05|55510.66
11:00:07|55510.66
11:00:07|55516.42
11:00:08|55516.42
11:00:09|55508.25
11:00:10|55508.25
11:00:12|55508.25
11:00:12|55510.67
11:00:14|55510.66
11:00:15|55508.25
11:00:15|55511.07
11:00:17|55511.07
11:00:18|55515.16
11:00:18|55511.79
11:00:20|55512.2
11:00:22|55512.19
11:00:22|55512.2
11:00:23|55512.2
11:00:25|55519.98
11:00:25|55512.98
11:00:27|55513.67
11:00:28|55513.66
11:00:29|55513.66
11:00:29|55513.67
11:00:30|55513.67
11:00:32|55513.67
11:00:33|55512.99
11:00:34|55513.02
11:00:35|55513.01
11:00:36|55514.94
11:00:37|55514.94
11:00:38|55514.94
11:00:39|55514.93
11:00:40|55514.94
11:00:41|55514.94
11:00:42|55514.94
11:00:43|55514.94
11:00:44|55514.94
11:00:45|55514.95
11:00:46|55514.95
11:00:47|55514.95
11:00:48|55514.98
11:00:49|55514.98
11:00:50|55518.6
11:00:51|55518.6
11:00:52|55518.6
11:00:53|55518.59
11:00:54|55518.59
11:00:55|55530.2
11:00:56|55539.57
11:00:58|55539.57
11:00:58|55545.81
11:00:59|55557.32
11:01:00|55563.65
11:01:01|55565.
11:01:02|55565.
11:01:03|55565.
11:01:04|55565.
11:01:05|55564.99
11:01:06|55567.75
11:01:07|55567.77
11:01:08|55567.77
11:01:09|55567.77
11:01:10|55567.77
11:01:11|55567.76
11:01:12|55567.77
11:01:13|55567.77
11:01:14|55568.49
11:01:15|55568.51
11:01:16|55572.77
11:01:17|55572.79
11:01:18|55572.78
11:01:19|55577.01
11:01:21|55586.37
11:01:22|55586.37
11:01:23|55586.37
11:01:24|55584.73
11:01:26|55577.56
11:01:26|55577.56
11:01:27|55577.81
11:01:28|55582.53
11:01:29|55582.53
11:01:30|55582.52
11:01:31|55582.52
11:01:32|55582.53
11:01:33|55582.52
11:01:34|55582.52
11:01:35|55582.53
11:01:36|55582.53
11:01:37|55582.53
11:01:38|55564.67
11:01:39|55564.67
11:01:40|55580.
11:01:41|55566.82
11:01:42|55566.54
11:01:43|55560.01
11:01:44|55552.5
11:01:45|55540.49
11:01:46|55540.49
11:01:47|55532.47
11:01:48|55528.96
11:01:49|55532.47
11:01:50|55532.47
11:01:51|55532.47
11:01:52|55532.47
11:01:53|55532.48
11:01:54|55530.43
11:01:55|55530.43
11:01:56|55530.42
11:01:57|55530.42
11:01:58|55534.66
11:01:59|55528.91
11:02:00|55520.25
11:02:01|55520.24
11:02:02|55518.95
11:02:03|55518.95
11:02:04|55517.91
11:02:05|55517.86
11:02:07|55509.27
11:02:07|55497.44
11:02:08|55497.45
11:02:09|55499.99
11:02:10|55501.54
11:02:11|55503.44
11:02:12|55503.44
11:02:13|55503.44
11:02:14|55505.97
11:02:15|55506.01
11:02:16|55508.76
11:02:17|55508.75
11:02:18|55508.75
11:02:19|55508.75
11:02:20|55505.32
11:02:21|55505.32
11:02:23|55501.92
11:02:24|55501.92
11:02:25|55500.
11:02:26|55493.33
11:02:27|55496.43
11:02:28|55496.43
11:02:29|55500.64
11:02:30|55500.76
11:02:31|55500.76
11:02:32|55506.03
11:02:33|55505.74
11:02:34|55503.69
11:02:35|55503.69
11:02:36|55503.68
11:02:37|55503.68
11:02:38|55501.5
11:02:39|55501.51
11:02:40|55500.76
11:02:41|55500.75
11:02:42|55500.75
11:02:43|55500.75
11:02:44|55500.75
11:02:45|55500.64
11:02:46|55497.22
11:02:47|55493.33
11:02:48|55493.34
11:02:49|55497.21
11:02:50|55497.21
11:02:51|55497.21
11:02:52|55497.21
11:02:53|55493.35
11:02:54|55493.33
11:02:55|55493.34
11:02:56|55493.34
11:02:57|55493.33
11:02:58|55493.33
11:02:59|55493.33
11:03:00|55493.33
11:03:01|55493.33
11:03:02|55493.33
11:03:03|55493.33
11:03:04|55493.34
11:03:06|55493.34
11:03:06|55493.34
11:03:07|55493.33
11:03:08|55493.33
11:03:09|55486.9
11:03:10|55486.89
11:03:11|55486.9
11:03:12|55486.89
11:03:13|55486.9
11:03:14|55486.9
11:03:15|55486.15
11:03:16|55486.15
11:03:17|55486.15
11:03:18|55481.19
11:03:19|55481.18
11:03:20|55476.85
11:03:21|55476.85
11:03:23|55475.
11:03:24|55471.87
11:03:26|55471.87
11:03:26|55471.86
11:03:28|55471.84
11:03:28|55469.24
11:03:29|55469.24
11:03:31|55469.25
11:03:32|55469.25
11:03:32|55469.25
11:03:33|55469.25
11:03:35|55467.02
11:03:36|55467.
11:03:37|55467.01
11:03:38|55467.01
11:03:39|55467.
11:03:40|55467.01
11:03:41|55456.45
11:03:42|55456.46
11:03:44|55456.46
11:03:44|55456.45
11:03:45|55456.45
11:03:47|55456.46
11:03:47|55456.46
11:03:49|55453.78
11:03:50|55453.78
11:03:51|55453.79
11:03:52|55453.79
11:03:53|55456.44
11:03:54|55456.45
11:03:55|55456.45
11:03:56|55456.45
11:03:57|55456.45
11:03:58|55456.45
11:03:59|55456.44
11:04:00|55456.45
11:04:01|55456.45
11:04:02|55456.4
11:04:03|55456.41
11:04:04|55456.41
11:04:05|55466.16
11:04:06|55466.16
11:04:07|55466.16
11:04:08|55466.16
11:04:09|55466.16
11:04:10|55466.16
11:04:11|55464.46
11:04:12|55464.46
11:04:13|55466.17
11:04:14|55466.16
11:04:16|55466.16
11:04:16|55466.16
11:04:17|55466.16
11:04:18|55466.16
11:04:19|55463.39
11:04:20|55477.38
11:04:21|55477.39
11:04:22|55480.
11:04:24|55493.62
11:04:25|55493.62
11:04:27|55490.79
11:04:28|55486.81
11:04:29|55483.92
11:04:30|55483.14
11:04:32|55485.35
11:04:33|55485.35
11:04:33|55485.35
11:04:34|55485.06
11:04:35|55485.06
11:04:36|55485.06
11:04:37|55485.06
11:04:38|55479.99
11:04:39|55479.99
11:04:41|55480.71
11:04:42|55480.71
11:04:42|55473.99
11:04:45|55466.25
11:04:45|55460.01
11:04:46|55455.91
11:04:47|55455.91
11:04:48|55455.91
11:04:49|55455.91
11:04:50|55455.91
11:04:51|55455.93
11:04:52|55459.77
11:04:53|55459.76
11:04:54|55459.76
11:04:55|55459.76
11:04:56|55459.76
11:04:57|55459.75
11:04:58|55459.75
11:04:59|55459.75
11:05:00|55459.75
11:05:01|55459.04
11:05:03|55451.89
11:05:03|55451.89
11:05:04|55451.89
11:05:05|55450.23
11:05:06|55450.4
11:05:07|55450.4
11:05:08|55450.
11:05:10|55450.
11:05:10|55446.89
11:05:12|55442.18
11:05:12|55442.17
11:05:13|55442.18
11:05:14|55442.22
11:05:15|55442.21
11:05:17|55450.39
11:05:17|55450.91
11:05:18|55447.3
11:05:19|55447.3
11:05:20|55450.7
11:05:21|55450.7
11:05:22|55450.7
11:05:23|55450.71
11:05:25|55440.76
11:05:26|55440.01
11:05:27|55440.01
11:05:29|55440.
11:05:29|55440.01
11:05:30|55437.54
11:05:31|55437.05
11:05:32|55435.3
11:05:33|55428.1
11:05:35|55428.1
11:05:35|55442.87
11:05:36|55439.4
11:05:37|55439.39
11:05:38|55435.38
11:05:39|55435.37
11:05:41|55428.92
11:05:41|55428.93
11:05:42|55429.68
11:05:43|55429.68
11:05:45|55429.67
11:05:46|55422.2
11:05:47|55426.23
11:05:48|55420.36
11:05:48|55420.37
11:05:49|55420.38
11:05:50|55420.38
11:05:52|55443.29
11:05:53|55436.06
11:05:54|55436.06
11:05:55|55433.28
11:05:55|55433.29
11:05:56|55433.29
11:05:57|55422.86
11:05:58|55430.4
11:06:00|55433.19
11:06:00|55433.19
11:06:01|55433.23
11:06:02|55433.23
11:06:03|55433.23
11:06:05|55439.99
11:06:05|55467.55
11:06:07|55499.99
11:06:07|55485.95
11:06:08|55499.99
11:06:10|55500.
11:06:10|55502.14
11:06:12|55502.13
11:06:12|55502.14
11:06:13|55502.14
11:06:15|55502.48
11:06:15|55489.49
11:06:16|55498.49
11:06:17|55502.33
11:06:18|55501.47
11:06:19|55501.38
11:06:20|55501.38
11:06:21|55501.38
11:06:23|55500.64
11:06:23|55499.88
11:06:24|55499.88
11:06:26|55499.88
11:06:27|55499.88
11:06:28|55499.14
11:06:29|55497.17
11:06:30|55497.17
11:06:31|55491.96
11:06:33|55491.96
11:06:33|55491.95
11:06:34|55491.95
11:06:36|55491.95
11:06:37|55489.28
11:06:38|55491.72
11:06:39|55489.65
11:06:40|55489.65
11:06:41|55489.65
11:06:42|55489.65
11:06:43|55489.65
11:06:44|55491.97
11:06:45|55499.99
11:06:47|55500.
11:06:48|55515.67
11:06:48|55526.76
11:06:49|55528.16
11:06:50|55528.17
11:06:51|55530.
11:06:52|55530.
11:06:54|55530.
11:06:54|55530.
11:06:55|55530.
11:06:56|55530.
11:06:57|55545.59
11:06:58|55559.99
11:06:59|55554.31
11:07:00|55538.65
11:07:01|55538.67
11:07:03|55538.67
11:07:03|55538.68
11:07:04|55574.99
11:07:05|55579.99
11:07:06|55580.27
11:07:07|55583.17
11:07:08|55583.18
11:07:09|55583.18
11:07:10|55572.55
11:07:11|55582.29
11:07:12|55582.29
11:07:13|55578.41
11:07:15|55578.4
11:07:15|55578.41
11:07:16|55578.4
11:07:18|55578.4
11:07:18|55567.31
11:07:19|55567.31
11:07:21|55567.31
11:07:22|55571.53
11:07:23|55571.05
11:07:24|55574.39
11:07:24|55574.39
11:07:26|55574.38
11:07:26|55578.36
11:07:29|55578.36
11:07:29|55578.4
11:07:30|55593.14
11:07:31|55596.41
11:07:32|55596.41
11:07:33|55596.42
11:07:34|55597.5
11:07:35|55599.99
11:07:36|55596.51
11:07:37|55596.41
11:07:38|55595.
11:07:39|55595.
11:07:40|55594.96
11:07:41|55594.96
11:07:42|55594.97
11:07:43|55599.83
11:07:44|55599.83
11:07:45|55600.05
11:07:46|55600.05
11:07:47|55600.05
11:07:48|55600.06
11:07:49|55600.06
11:07:50|55600.05
11:07:51|55600.05
11:07:52|55600.06
11:07:53|55600.06
11:07:54|55600.06
11:07:55|55600.06
11:07:56|55600.05
11:07:57|55600.04
11:07:58|55573.45
11:07:59|55582.73
11:08:00|55583.63
11:08:01|55581.58
11:08:02|55581.58
11:08:03|55581.59
11:08:04|55581.59
11:08:05|55581.59
11:08:06|55581.59
11:08:07|55581.58
11:08:08|55577.94
11:08:09|55578.71
11:08:10|55578.71
11:08:11|55581.58
11:08:12|55581.59
11:08:13|55581.59
11:08:14|55580.83
11:08:15|55567.69
11:08:16|55549.39
11:08:17|55555.01
11:08:18|55555.01
11:08:19|55555.06
11:08:21|55555.06
11:08:22|55555.01
11:08:22|55562.57
11:08:23|55562.57
11:08:24|55562.58
11:08:25|55574.34
11:08:26|55575.
11:08:28|55581.46
11:08:29|55581.59
11:08:31|55582.34
11:08:31|55582.34
11:08:32|55587.39
11:08:33|55584.9
11:08:35|55584.9
11:08:35|55584.9
11:08:36|55584.9
11:08:37|55584.9
11:08:38|55581.46
11:08:40|55588.44
11:08:40|55588.44
11:08:41|55588.42
11:08:42|55593.58
11:08:43|55590.73
11:08:44|55590.73
11:08:45|55600.06
11:08:46|55600.05
11:08:47|55603.49
11:08:48|55603.49
11:08:49|55600.05
11:08:50|55600.05
11:08:51|55600.05
11:08:52|55600.06
11:08:53|55586.87
11:08:54|55578.58
11:08:55|55575.45
11:08:56|55585.74
11:08:57|55585.74
11:08:58|55585.74
11:08:59|55588.42
11:09:01|55588.42
11:09:01|55588.43
11:09:02|55588.42
11:09:03|55588.42
11:09:04|55588.43
11:09:05|55588.43
11:09:06|55588.42
11:09:07|55588.42
11:09:08|55588.43
11:09:09|55590.
11:09:10|55603.49
11:09:11|55603.49
11:09:12|55603.49
11:09:13|55603.5
11:09:14|55603.5
11:09:15|55603.5
11:09:16|55603.49
11:09:17|55590.01
11:09:18|55590.
11:09:19|55594.59
11:09:20|55594.59
11:09:22|55601.09
11:09:23|55601.09
11:09:24|55598.72
11:09:25|55600.98
11:09:26|55600.9
11:09:27|55601.65
11:09:28|55605.28
11:09:30|55602.33
11:09:31|55602.33
11:09:32|55602.33
11:09:33|55609.88
11:09:34|55609.84
11:09:35|55609.84
11:09:36|55609.84
11:09:37|55609.84
11:09:39|55609.85
11:09:39|55609.84
11:09:40|55609.85
11:09:42|55568.31
11:09:43|55545.92
11:09:44|55545.91
11:09:44|55565.69
11:09:46|55557.16
11:09:46|55539.91
11:09:47|55529.65
11:09:49|55529.65
11:09:50|55539.44
11:09:51|55535.21
11:09:52|55535.21
11:09:53|55566.81
11:09:53|55566.81
11:09:55|55557.46
11:09:56|55558.65
11:09:57|55558.65
11:09:58|55558.65
11:09:59|55572.47
11:10:00|55581.22
11:10:01|55582.35
11:10:02|55590.07
11:10:04|55592.67
11:10:04|55592.67
11:10:05|55592.67
11:10:07|55597.17
11:10:07|55597.18
11:10:08|55597.18
11:10:09|55597.18
11:10:10|55597.17
11:10:11|55595.49
11:10:12|55592.66
11:10:13|55597.18
11:10:14|55605.29
11:10:15|55605.55
11:10:16|55605.56
11:10:17|55605.56
11:10:18|55605.56
11:10:19|55604.53
11:10:20|55604.53
11:10:21|55604.53
11:10:22|55604.53
11:10:23|55591.01
11:10:24|55600.38
11:10:25|55599.63
11:10:26|55600.39
11:10:27|55600.39
11:10:28|55601.14
11:10:29|55600.39
11:10:31|55600.39
11:10:32|55591.69
11:10:33|55596.1
11:10:34|55599.58
11:10:35|55600.
11:10:36|55600.39
11:10:37|55603.67
11:10:38|55601.12
11:10:39|55592.74
11:10:40|55592.74
11:10:41|55592.74
11:10:42|55597.27
11:10:43|55581.03
11:10:44|55595.61
11:10:45|55598.02
11:10:46|55604.52
11:10:47|55604.52
11:10:48|55604.53
11:10:49|55609.
11:10:50|55609.83
11:10:51|55609.83
11:10:52|55609.
11:10:53|55609.
11:10:54|55609.
11:10:55|55609.
11:10:56|55609.
11:10:57|55603.56
11:10:58|55605.54
11:10:59|55597.32
11:11:00|55582.37
11:11:01|55568.4
11:11:03|55577.57
11:11:03|55583.2
11:11:04|55575.
11:11:05|55570.49
11:11:06|55571.83
11:11:07|55580.74
11:11:08|55583.73
11:11:09|55583.73
11:11:10|55583.72
11:11:11|55583.73
11:11:12|55583.72
11:11:13|55575.
11:11:14|55570.86
11:11:15|55566.86
11:11:16|55565.
11:11:17|55560.
11:11:18|55560.01
11:11:19|55558.55
11:11:20|55557.75
11:11:22|55557.75
11:11:23|55557.75
11:11:23|55558.16
11:11:25|55564.7
11:11:26|55571.07
11:11:26|55571.07
11:11:27|55571.07
11:11:29|55571.07
11:11:30|55571.07
11:11:32|55571.08
11:11:33|55571.07
11:11:34|55568.23
11:11:35|55566.39
11:11:36|55566.4
11:11:37|55566.39
11:11:38|55566.39
11:11:39|55566.39
11:11:40|55566.39
11:11:41|55570.67
11:11:42|55568.05
11:11:43|55571.07
11:11:44|55570.93
11:11:45|55570.94
11:11:46|55570.94
11:11:47|55567.62
11:11:49|55568.14
11:11:49|55566.08
11:11:50|55566.08
11:11:51|55532.3
11:11:52|55528.18
11:11:53|55528.18
11:11:54|55528.18
11:11:55|55528.18
11:11:56|55528.18
11:11:57|55528.17
11:11:59|55528.17
11:11:59|55528.17
11:12:00|55528.18
11:12:01|55528.18
11:12:02|55528.18
11:12:03|55546.67
11:12:04|55559.66
11:12:05|55553.25
11:12:07|55535.8
11:12:08|55531.85
11:12:08|55531.85
11:12:10|55531.84
11:12:10|55544.04
11:12:12|55544.05
11:12:12|55544.05
11:12:13|55544.05
11:12:14|55544.05
11:12:15|55534.06
11:12:16|55534.06
11:12:17|55533.47
11:12:18|55533.47
11:12:20|55533.47
11:12:20|55533.47
11:12:21|55542.73
11:12:23|55542.73
11:12:23|55542.74
11:12:24|55542.74
11:12:25|55542.73
11:12:27|55542.74
11:12:27|55548.29
11:12:28|55548.28
11:12:29|55548.28
11:12:30|55548.28
11:12:32|55548.28
11:12:32|55548.28
11:12:34|55548.29
11:12:35|55548.29
11:12:36|55547.54
11:12:37|55547.54
11:12:38|55547.53
11:12:39|55557.89
11:12:40|55557.89
11:12:41|55557.89
11:12:42|55557.59
11:12:43|55557.59
11:12:44|55557.59
11:12:45|55557.58
11:12:46|55560.
11:12:47|55560.96
11:12:48|55567.35
11:12:49|55567.77
11:12:50|55567.77
11:12:51|55567.76
11:12:52|55567.77
11:12:53|55567.77
11:12:54|55558.07
11:12:55|55558.06
11:12:56|55558.06
11:12:57|55558.02
11:12:58|55560.76
11:12:59|55560.76
11:13:00|55558.03
11:13:01|55558.01
11:13:02|55558.01
11:13:03|55558.01
11:13:04|55558.01
11:13:05|55550.08
11:13:06|55550.08
11:13:08|55540.55
11:13:08|55540.55
11:13:10|55540.55
11:13:11|55540.55
11:13:12|55540.55
11:13:12|55547.09
11:13:13|55551.76
11:13:14|55547.16
11:13:15|55547.43
11:13:17|55547.44
11:13:17|55547.44
11:13:18|55547.16
11:13:19|55547.15
11:13:20|55547.15
11:13:21|55548.13
11:13:23|55548.13
11:13:23|55548.13
11:13:25|55548.13
11:13:25|55541.58
11:13:27|55547.71
11:13:28|55540.79
11:13:28|55540.79
11:13:29|55540.36
11:13:30|55536.3
11:13:31|55536.3
11:13:33|55541.87
11:13:34|55542.62
11:13:36|55542.62
11:13:37|55541.86
11:13:38|55541.87
11:13:38|55541.11
11:13:39|55538.33
11:13:40|55541.86
11:13:41|55541.87
11:13:43|55538.33
11:13:43|55538.33
11:13:45|55538.33
11:13:46|55536.3
11:13:47|55536.3
11:13:48|55536.3
11:13:49|55536.29
11:13:50|55536.29
11:13:51|55536.3
11:13:52|55536.3
11:13:53|55536.3
11:13:54|55536.3
11:13:55|55536.3
11:13:56|55536.3
11:13:57|55524.07
11:13:58|55524.06
11:13:59|55534.38
11:14:00|55534.38
11:14:01|55534.38
11:14:03|55541.86
11:14:03|55541.86
11:14:04|55541.87
11:14:05|55541.86
11:14:06|55541.87
11:14:07|55541.86
11:14:08|55541.86
11:14:09|55541.86
11:14:10|55541.87
11:14:11|55541.87
11:14:12|55541.86
11:14:13|55536.33
11:14:14|55536.32
11:14:15|55536.31
11:14:16|55536.31
11:14:17|55544.66
11:14:18|55541.86
11:14:19|55541.12
11:14:20|55541.86
11:14:21|55541.86
11:14:22|55541.13
11:14:23|55541.13
11:14:24|55541.13
11:14:25|55542.61
11:14:26|55542.61
11:14:27|55545.91
11:14:28|55547.5
11:14:29|55547.51
11:14:30|55532.5
11:14:31|55528.18
11:14:33|55528.18
11:14:34|55528.18
11:14:34|55528.18
11:14:36|55528.18
11:14:37|55528.17
11:14:38|55528.17
11:14:39|55528.17
11:14:41|55528.17
11:14:41|55527.04
11:14:43|55525.
11:14:43|55525.
11:14:45|55525.01
11:14:46|55524.98
11:14:47|55524.98
11:14:47|55524.98
11:14:49|55524.98
11:14:50|55524.26
11:14:51|55524.26
11:14:52|55524.25
11:14:53|55524.25
11:14:54|55524.99
11:14:55|55524.99
11:14:56|55525.
11:14:57|55525.
11:14:58|55525.
11:15:00|55525.
11:15:00|55524.99
11:15:01|55524.99
11:15:02|55522.75
11:15:04|55518.07
11:15:04|55522.75
11:15:05|55520.54
11:15:06|55519.72
11:15:08|55519.67
11:15:08|55517.94
11:15:09|55515.73
11:15:10|55514.98
11:15:11|55515.67
11:15:12|55515.68
11:15:13|55509.02
11:15:14|55508.
11:15:16|55505.21
11:15:16|55505.21
11:15:17|55505.21
11:15:18|55505.21
11:15:19|55505.21
11:15:20|55505.16
11:15:22|55505.16
11:15:23|55501.45
11:15:23|55501.45
11:15:24|55501.45
11:15:25|55501.4
11:15:26|55501.4
11:15:27|55500.
11:15:29|55501.39
11:15:29|55502.14
11:15:31|55501.46
11:15:31|55501.45
11:15:33|55501.4
11:15:34|55508.3
11:15:34|55504.84
11:15:36|55507.05
11:15:38|55504.85
11:15:38|55504.85
11:15:40|55504.84
11:15:41|55500.
11:15:42|55500.
11:15:42|55500.
11:15:43|55500.
11:15:45|55499.99
11:15:46|55500.
11:15:47|55500.
11:15:48|55499.99
11:15:49|55500.
11:15:50|55500.
11:15:51|55500.
11:15:52|55499.99
11:15:53|55514.19
11:15:54|55511.75
11:15:55|55511.75
11:15:57|55511.76
11:15:57|55511.75
11:15:58|55511.75
11:15:59|55511.75
11:16:01|55511.75
11:16:01|55511.76
11:16:02|55511.76
11:16:03|55523.09
11:16:04|55524.26
11:16:05|55520.04
11:16:06|55524.26
11:16:07|55530.48
11:16:08|55528.08
11:16:09|55532.01
11:16:10|55533.89
11:16:11|55538.78
11:16:12|55538.78
11:16:13|55547.95
11:16:14|55554.99
11:16:15|55555.74
11:16:16|55555.74
11:16:17|55556.91
11:16:18|55556.91
11:16:19|55556.91
11:16:20|55556.94
11:16:21|55556.94
11:16:22|55556.95
11:16:23|55556.95
11:16:24|55558.51
11:16:25|55558.5
11:16:26|55559.99
11:16:27|55560.
11:16:28|55563.91
11:16:29|55565.27
11:16:30|55567.26
11:16:31|55567.26
11:16:32|55565.93
11:16:33|55565.92
11:16:34|55565.92
11:16:36|55565.93
11:16:37|55571.
11:16:38|55576.49
11:16:39|55576.5
11:16:40|55577.25
11:16:41|55577.25
11:16:42|55579.99
11:16:43|55577.25
11:16:44|55579.99
11:16:45|55577.25
11:16:46|55571.01
11:16:47|55577.25
11:16:48|55577.25
11:16:49|55577.23
11:16:50|55577.23
11:16:51|55580.
11:16:53|55580.
11:16:53|55579.96
11:16:54|55579.96
11:16:55|55587.96
11:16:56|55589.99
11:16:57|55598.65
11:16:58|55598.64
11:16:59|55598.64
11:17:00|55598.64
11:17:01|55600.
11:17:02|55598.6
11:17:03|55595.3
11:17:04|55595.3
11:17:05|55595.29
11:17:06|55595.3
11:17:07|55595.3
11:17:08|55595.29
11:17:09|55595.3
11:17:10|55595.26
11:17:11|55595.01
11:17:12|55602.78
11:17:14|55602.77
11:17:15|55602.77
11:17:16|55602.77
11:17:16|55604.68
11:17:18|55605.83
11:17:18|55605.83
11:17:19|55605.83
11:17:21|55605.83
11:17:22|55595.67
11:17:23|55597.05
11:17:23|55595.04
11:17:24|55599.87
11:17:25|55602.97
11:17:27|55602.92
11:17:27|55586.22
11:17:28|55587.94
11:17:30|55587.95
11:17:30|55587.95
11:17:32|55587.95
11:17:33|55587.95
11:17:34|55582.51
11:17:34|55582.61
11:17:36|55582.6
11:17:37|55582.61
11:17:39|55582.6
11:17:40|55582.6
11:17:41|55582.6
11:17:42|55581.85
11:17:43|55581.85
11:17:43|55581.85
11:17:45|55581.85
11:17:46|55581.1
11:17:46|55581.1
11:17:48|55581.1
11:17:49|55580.35
11:17:50|55580.36
11:17:50|55580.36
11:17:51|55580.36
11:17:52|55580.36
11:17:53|55580.36
11:17:55|55580.36
11:17:55|55580.36
11:17:56|55580.
11:17:58|55579.61
11:17:59|55579.61
11:18:00|55578.86
11:18:01|55578.86
11:18:01|55574.83
11:18:02|55577.6
11:18:04|55577.59
11:18:05|55571.43
11:18:05|55571.43
11:18:06|55571.43
11:18:08|55557.96
11:18:09|55557.95
11:18:10|55555.
11:18:11|55555.
11:18:12|55555.01
11:18:13|55555.01
11:18:14|55555.
11:18:15|55554.26
11:18:16|55550.01
11:18:17|55550.01
11:18:18|55550.01
11:18:19|55550.01
11:18:20|55550.01
11:18:21|55550.01
11:18:22|55550.01
11:18:23|55550.
11:18:24|55550.01
11:18:25|55550.01
11:18:26|55550.
11:18:27|55550.
11:18:28|55549.25
11:18:29|55543.66
11:18:30|55543.66
11:18:31|55543.66
11:18:32|55543.66
11:18:33|55543.66
11:18:34|55546.01
11:18:35|55563.29
11:18:36|55552.44
11:18:37|55557.61
11:18:39|55550.
11:18:39|55550.76
11:18:40|55554.68
11:18:41|55561.99
11:18:42|55554.95
11:18:43|55559.44
11:18:45|55559.05
11:18:46|55559.04
11:18:47|55568.83
11:18:48|55568.83
11:18:49|55564.27
11:18:50|55564.27
11:18:51|55560.96
11:18:52|55560.96
11:18:53|55566.76
11:18:54|55566.76
11:18:55|55565.77
11:18:56|55561.04
11:18:57|55561.03
11:18:58|55561.04
11:18:59|55553.92
11:19:00|55550.01
11:19:01|55546.09
11:19:02|55545.01
11:19:03|55550.76
11:19:04|55550.76
11:19:05|55550.76
11:19:06|55550.76
11:19:07|55550.76
11:19:08|55550.76
11:19:09|55553.1
11:19:10|55553.09
11:19:11|55553.1
11:19:12|55553.1
11:19:13|55553.1
11:19:14|55553.09
11:19:15|55554.98
11:19:16|55554.98
11:19:17|55554.98
11:19:18|55554.97
11:19:19|55554.93
11:19:20|55554.93
11:19:21|55551.5
11:19:22|55551.5
11:19:23|55553.84
11:19:24|55553.84
11:19:25|55553.84
11:19:26|55553.84
11:19:27|55553.85
11:19:28|55554.97
11:19:29|55561.35
11:19:30|55566.11
11:19:31|55564.37
11:19:32|55563.21
11:19:33|55563.2
11:19:34|55564.31
11:19:35|55568.84
11:19:36|55579.97
11:19:37|55584.72
11:19:39|55582.2
11:19:40|55582.19
11:19:41|55582.19
11:19:41|55585.2
11:19:43|55585.2
11:19:45|55585.28
11:19:45|55585.28
11:19:46|55585.27
11:19:47|55582.75
11:19:48|55582.76
11:19:49|55582.75
11:19:50|55582.76
11:19:51|55582.76
11:19:52|55582.76
11:19:54|55582.75
11:19:54|55582.75
11:19:56|55582.75
11:19:56|55582.75
11:19:58|55582.75
11:19:58|55582.71
11:19:59|55582.71
11:20:01|55582.
11:20:01|55582.01
11:20:03|55581.96
11:20:03|55570.6
11:20:05|55575.2
11:20:05|55574.12
11:20:07|55574.12
11:20:08|55574.17
11:20:09|55574.17
11:20:09|55576.93
11:20:10|55577.67
11:20:12|55582.71
11:20:13|55580.06
11:20:14|55580.04
11:20:15|55579.32
11:20:16|55579.32
11:20:17|55576.54
11:20:18|55576.53
11:20:19|55576.54
11:20:20|55576.53
11:20:21|55576.54
11:20:23|55576.54
11:20:23|55572.73
11:20:24|55567.31
11:20:25|55567.31
11:20:26|55566.12
11:20:27|55566.12
11:20:28|55566.12
11:20:29|55566.11
11:20:30|55566.11
11:20:31|55563.2
11:20:32|55562.89
11:20:33|55565.9
11:20:34|55565.9
11:20:35|55565.9
11:20:36|55562.15
11:20:37|55563.64
11:20:39|55563.64
11:20:40|55568.07
11:20:41|55562.94
11:20:42|55562.9
11:20:42|55562.95
11:20:44|55562.95
11:20:44|55553.48
11:20:46|55562.94
11:20:47|55562.94
11:20:48|55556.14
11:20:49|55556.14
11:20:50|55556.14
11:20:52|55559.4
11:20:52|55556.76
11:20:53|55559.39
11:20:54|55560.15
11:20:55|55560.16
11:20:56|55560.9
11:20:57|55560.9
11:20:58|55560.91
11:20:59|55560.91
11:21:00|55561.66
11:21:01|55559.4
11:21:02|55559.4
11:21:03|55556.26
11:21:04|55550.76
11:21:05|55550.76
11:21:06|55550.76
11:21:07|55550.76
11:21:08|55550.77
11:21:09|55550.77
11:21:10|55550.77
11:21:11|55550.76
11:21:12|55550.76
11:21:14|55550.76
11:21:15|55550.77
11:21:16|55550.77
11:21:17|55550.77
11:21:18|55550.76
11:21:19|55550.76
11:21:19|55550.76
11:21:21|55550.76
11:21:22|55550.76
11:21:23|55550.76
11:21:23|55550.76
11:21:24|55550.76
11:21:26|55550.76
11:21:27|55550.77
11:21:28|55550.77
11:21:28|55550.76
11:21:29|55550.76
11:21:31|55550.76
11:21:32|55550.77
11:21:32|55550.76
11:21:34|55550.76
11:21:34|55550.76
11:21:36|55550.76
11:21:36|55550.77
11:21:38|55550.76
11:21:39|55550.77
11:21:40|55551.69
11:21:41|55551.7
11:21:43|55551.69
11:21:43|55551.69
11:21:45|55550.95
11:21:46|55550.95
11:21:47|55550.95
11:21:48|55550.95
11:21:49|55550.95
11:21:50|55550.95
11:21:51|55560.76
11:21:52|55560.76
11:21:53|55556.64
11:21:54|55556.64
11:21:55|55554.66
11:21:56|55557.97
11:21:58|55557.97
11:21:58|55557.93
11:21:59|55557.93
11:22:00|55557.93
11:22:01|55557.93
11:22:02|55557.89
11:22:03|55557.89
11:22:05|55557.9
11:22:05|55557.9
11:22:07|55557.9
11:22:07|55557.9
11:22:08|55555.37
11:22:10|55555.38
11:22:11|55555.38
11:22:11|55555.39
11:22:12|55557.29
11:22:13|55557.29
11:22:15|55553.92
11:22:16|55556.54
11:22:17|55556.54
11:22:18|55557.96
11:22:19|55557.91
11:22:20|55557.91
11:22:21|55557.91
11:22:22|55557.91
11:22:22|55557.9
11:22:24|55557.9
11:22:24|55557.9
11:22:26|55557.9
11:22:26|55557.95
11:22:28|55557.95
11:22:29|55557.96
11:22:30|55557.96
11:22:31|55557.95
11:22:31|55557.96
11:22:33|55557.95
11:22:34|55557.96
11:22:35|55557.96
11:22:36|55559.39
11:22:37|55559.39
11:22:38|55559.38
11:22:38|55559.32
11:22:40|55559.31
11:22:41|55559.31
11:22:42|55559.32
11:22:44|55559.32
11:22:44|55559.32
11:22:46|55559.32
11:22:47|55561.99
11:22:48|55562.
11:22:49|55557.91
11:22:50|55557.9
11:22:51|55557.9
11:22:52|55557.91
11:22:53|55557.91
11:22:54|55557.91
11:22:55|55557.91
11:22:56|55557.91
11:22:57|55557.9
11:22:58|55557.9
11:22:59|55557.9
11:23:00|55557.9
11:23:01|55557.9
11:23:02|55557.9
11:23:03|55557.9
11:23:04|55557.9
11:23:05|55557.9
11:23:06|55557.9
11:23:07|55557.9
11:23:08|55557.9
11:23:09|55557.9
11:23:10|55557.9
11:23:11|55557.91
11:23:12|55551.32
11:23:13|55551.31
11:23:14|55551.32
11:23:15|55551.32
11:23:16|55551.32
11:23:17|55551.32
11:23:18|55551.32
11:23:19|55551.32
11:23:20|55551.31
11:23:21|55552.54
11:23:22|55552.54
11:23:23|55552.55
11:23:24|55552.54
11:23:25|55552.56
11:23:26|55552.56
11:23:27|55550.76
11:23:28|55550.76
11:23:29|55550.77
11:23:30|55550.77
11:23:31|55550.77
11:23:32|55550.76
11:23:33|55550.76
11:23:34|55550.76
11:23:35|55550.76
11:23:36|55550.76
11:23:37|55550.76
11:23:38|55550.76
11:23:39|55550.76
11:23:40|55550.76
11:23:41|55550.77
11:23:42|55550.76
11:23:44|55550.76
11:23:45|55550.76
11:23:46|55550.76
11:23:47|55550.76
11:23:48|55550.77
11:23:48|55550.77
11:23:49|55550.77
11:23:51|55550.77
11:23:52|55550.76
11:23:52|55550.76
11:23:53|55550.76
11:23:55|55550.76
11:23:56|55550.76
11:23:57|55550.72
11:23:58|55550.72
11:23:59|55550.72
11:24:01|55550.72
11:24:02|55550.72
11:24:03|55550.01
11:24:04|55550.01
11:24:05|55550.02
11:24:06|55544.98
11:24:07|55543.66
11:24:08|55543.66
11:24:09|55543.65
11:24:10|55543.65
11:24:10|55543.66
11:24:12|55543.66
11:24:13|55543.66
11:24:14|55543.66
11:24:15|55543.66
11:24:16|55531.
11:24:17|55525.86
11:24:18|55516.72
11:24:19|55516.78
11:24:20|55520.99
11:24:21|55518.22
11:24:22|55518.21
11:24:23|55515.64
11:24:24|55518.2
11:24:25|55523.13
11:24:26|55523.13
11:24:27|55525.26
11:24:28|55525.26
11:24:29|55525.27
11:24:30|55525.26
11:24:31|55525.26
11:24:32|55525.26
11:24:33|55525.72
11:24:34|55525.72
11:24:35|55525.71
11:24:36|55525.71
11:24:37|55525.71
11:24:38|55521.
11:24:39|55521.
11:24:40|55521.
11:24:41|55521.
11:24:42|55521.
11:24:43|55539.03
11:24:45|55543.65
11:24:45|55543.64
11:24:47|55543.64
11:24:47|55542.37
11:24:48|55542.37
11:24:49|55542.37
11:24:51|55542.36
11:24:52|55534.91
11:24:52|55534.91
11:24:53|55534.91
11:24:55|55534.91
11:24:56|55537.76
11:24:56|55537.8
11:24:58|55542.29
11:24:59|55539.21
11:25:00|55539.13
11:25:00|55539.13
11:25:01|55536.36
11:25:02|55536.37
11:25:03|55536.37
11:25:05|55536.37
11:25:05|55536.37
11:25:07|55536.36
11:25:07|55536.36
11:25:09|55536.37
11:25:10|55527.21
11:25:11|55527.21
11:25:12|55522.65
11:25:13|55521.86
11:25:14|55521.86
11:25:15|55512.7
11:25:16|55512.69
11:25:17|55512.5
11:25:18|55512.5
11:25:19|55512.51
11:25:20|55512.51
11:25:21|55505.17
11:25:22|55505.17
11:25:23|55505.19
11:25:24|55505.19
11:25:25|55505.19
11:25:26|55505.19
11:25:27|55505.18
11:25:28|55505.18
11:25:29|55507.71
11:25:30|55505.15
11:25:31|55505.15
11:25:32|55505.14
11:25:33|55505.14
11:25:34|55504.4
11:25:35|55501.4
11:25:36|55501.4
11:25:37|55501.4
11:25:38|55501.4
11:25:39|55501.4
11:25:40|55501.39
11:25:41|55500.
11:25:42|55500.
11:25:43|55500.18
11:25:44|55500.18
11:25:45|55505.14
11:25:46|55515.1
11:25:47|55508.91
11:25:49|55508.91
11:25:49|55508.91
11:25:50|55511.55
11:25:52|55526.71
11:25:53|55526.72
11:25:54|55520.86
11:25:54|55520.85
11:25:56|55517.35
11:25:57|55526.41
11:25:57|55526.41
11:25:59|55519.27
11:26:00|55522.
11:26:00|55521.99
11:26:02|55517.42
11:26:03|55516.59
11:26:04|55516.59
11:26:04|55521.84
11:26:06|55518.63
11:26:07|55518.63
11:26:07|55500.
11:26:08|55499.98
11:26:10|55492.68
11:26:11|55490.01
11:26:12|55490.02
11:26:13|55490.01
11:26:14|55490.01
11:26:14|55490.02
11:26:16|55490.02
11:26:17|55490.02
11:26:18|55493.42
11:26:19|55490.01
11:26:20|55490.02
11:26:21|55493.43
11:26:22|55493.42
11:26:23|55493.42
11:26:24|55493.67
11:26:25|55514.11
11:26:25|55508.3
11:26:27|55505.95
11:26:28|55505.95
11:26:29|55505.95
11:26:30|55504.18
11:26:31|55504.92
11:26:32|55514.08
11:26:33|55514.73
11:26:34|55514.72
11:26:35|55514.73
11:26:36|55514.72
11:26:38|55514.73
11:26:38|55497.22
11:26:39|55497.21
11:26:40|55490.06
11:26:41|55490.05
11:26:42|55490.05
11:26:43|55490.06
11:26:44|55490.06
11:26:46|55490.05
11:26:47|55488.01
11:26:47|55488.01
11:26:49|55485.01
11:26:50|55485.01
11:26:51|55485.01
11:26:52|55485.
11:26:53|55485.
11:26:54|55482.93
11:26:55|55482.94
11:26:56|55482.93
11:26:57|55482.93
11:26:58|55482.94
11:26:59|55483.68
11:27:00|55483.68
11:27:01|55488.49
11:27:02|55488.44
11:27:03|55482.93
11:27:04|55482.94
11:27:05|55482.94
11:27:06|55482.94
11:27:07|55482.94
11:27:08|55481.73
11:27:09|55476.05
11:27:10|55476.06
11:27:11|55474.23
11:27:12|55473.65
11:27:13|55471.06
11:27:14|55471.06
11:27:15|55471.06
11:27:16|55470.59
11:27:17|55470.59
11:27:18|55470.54
11:27:19|55469.84
11:27:20|55469.84
11:27:21|55469.84
11:27:22|55469.83
11:27:23|55469.83
11:27:24|55469.83
11:27:25|55469.83
11:27:26|55469.81
11:27:27|55469.81
11:27:28|55469.79
11:27:29|55468.21
11:27:30|55468.21
11:27:31|55469.09
11:27:32|55469.09
11:27:33|55468.09
11:27:34|55468.1
11:27:35|55466.45
11:27:36|55461.19
11:27:37|55455.07
11:27:38|55449.65
11:27:39|55449.64
11:27:40|55436.3
11:27:41|55436.3
11:27:42|55441.62
11:27:43|55442.33
11:27:44|55442.33
11:27:45|55439.43
11:27:47|55443.08
11:27:48|55449.99
11:27:49|55462.47
11:27:50|55462.48
11:27:52|55465.47
11:27:53|55473.96
11:27:54|55473.96
11:27:55|55462.5
11:27:56|55452.82
11:27:57|55461.81
11:27:58|55461.81
11:28:00|55458.78
11:28:00|55465.43
11:28:02|55463.49
11:28:03|55457.64
11:28:04|55462.96
11:28:05|55462.96
11:28:06|55462.97
11:28:07|55462.96
11:28:08|55462.97
11:28:09|55474.99
11:28:10|55475.
11:28:11|55475.
11:28:12|55475.75
11:28:13|55475.74
11:28:14|55475.76
11:28:15|55475.86
11:28:17|55475.94
11:28:18|55475.95
11:28:18|55472.35
11:28:19|55472.35
11:28:21|55466.78
11:28:22|55469.56
11:28:23|55469.56
11:28:24|55473.1
11:28:25|55473.09
11:28:26|55474.55
11:28:27|55474.55
11:28:28|55473.12
11:28:29|55473.12
11:28:30|55473.11
11:28:31|55473.11
11:28:32|55473.09
11:28:33|55479.63
11:28:34|55479.64
11:28:36|55478.22
11:28:36|55478.23
11:28:37|55478.23
11:28:38|55478.23
11:28:39|55465.48
11:28:40|55465.49
11:28:41|55465.49
11:28:42|55465.49
11:28:43|55465.48
11:28:44|55465.48
11:28:45|55465.48
11:28:46|55465.49
11:28:48|55465.49
11:28:49|55471.51
11:28:49|55471.56
11:28:51|55471.51
11:28:52|55466.21
11:28:53|55465.49
11:28:54|55465.48
11:28:54|55453.54
11:28:56|55453.54
11:28:57|55453.53
11:28:58|55453.53
11:28:59|55453.54
11:29:00|55453.54
11:29:01|55453.54
11:29:03|55453.53
11:29:03|55453.53
11:29:04|55453.53
11:29:06|55455.26
11:29:06|55455.27
11:29:08|55455.27
11:29:09|55455.27
11:29:10|55464.93
11:29:10|55459.45
11:29:12|55458.11
11:29:13|55453.54
11:29:14|55453.54
11:29:15|55455.27
11:29:16|55461.84
11:29:17|55461.84
11:29:18|55457.77
11:29:20|55457.78
11:29:20|55459.46
11:29:21|55471.3
11:29:22|55474.89
11:29:23|55474.89
11:29:24|55471.31
11:29:25|55468.44
11:29:26|55468.44
11:29:28|55468.44
11:29:28|55468.44
11:29:30|55468.45
11:29:30|55468.45
11:29:31|55473.48
11:29:32|55475.61
11:29:34|55475.6
11:29:34|55475.6
11:29:35|55471.27
11:29:36|55473.92
11:29:37|55473.92
11:29:38|55473.92
11:29:39|55473.9
11:29:41|55473.9
11:29:41|55471.25
11:29:42|55470.09
11:29:44|55471.24
11:29:44|55471.24
11:29:45|55471.24
11:29:46|55471.23
11:29:48|55471.23
11:29:49|55471.23
11:29:51|55471.99
11:29:51|55472.99
11:29:53|55473.89
11:29:54|55473.89
11:29:55|55472.98
11:29:56|55493.52
11:29:56|55481.34
11:29:57|55478.58
11:29:59|55478.57
11:30:00|55478.57
11:30:00|55479.33
11:30:02|55479.32
11:30:02|55477.82
11:30:03|55482.89
11:30:05|55482.33
11:30:05|55490.
11:30:06|55499.32
11:30:07|55499.32
11:30:08|55499.33
11:30:09|55498.07
11:30:10|55498.07
11:30:11|55498.07
11:30:12|55499.33
11:30:13|55499.33
11:30:15|55499.32
11:30:15|55499.32
11:30:16|55500.
11:30:17|55500.
11:30:18|55500.
11:30:19|55500.07
11:30:20|55500.07
11:30:21|55501.32
11:30:22|55504.91
11:30:23|55508.88
11:30:24|55506.42
11:30:25|55506.42
11:30:26|55506.42
11:30:27|55506.42
11:30:29|55506.42
11:30:30|55506.42
11:30:30|55506.38
11:30:31|55506.37
11:30:32|55503.3
11:30:33|55505.66
11:30:34|55505.66
11:30:35|55505.66
11:30:36|55505.66
11:30:37|55502.98
11:30:38|55502.98
11:30:39|55502.95
11:30:40|55502.95
11:30:41|55502.96
11:30:42|55502.96
11:30:43|55502.96
11:30:44|55500.
11:30:45|55482.51
11:30:46|55485.93
11:30:48|55488.62
11:30:48|55488.61
11:30:50|55481.74
11:30:51|55481.74
11:30:53|55481.74
11:30:54|55481.74
11:30:54|55481.73
11:30:55|55478.97
11:30:57|55478.59
11:30:57|55478.59
11:30:59|55478.59
11:31:00|55478.59
11:31:01|55478.59
11:31:02|55478.59
11:31:03|55470.13
11:31:03|55470.13
11:31:05|55475.34
11:31:05|55475.33
11:31:07|55475.34
11:31:08|55475.33
11:31:09|55475.33
11:31:10|55475.33
11:31:11|55470.13
11:31:12|55470.13
11:31:13|55470.13
11:31:14|55467.34
11:31:15|55465.
11:31:16|55465.
11:31:17|55465.3
11:31:18|55465.3
11:31:19|55465.42
11:31:20|55465.42
11:31:21|55465.42
11:31:22|55465.42
11:31:23|55466.92
11:31:24|55465.
11:31:25|55465.
11:31:26|55465.
11:31:27|55465.
11:31:28|55465.
11:31:29|55464.99
11:31:30|55465.
11:31:31|55464.99
11:31:32|55464.99
11:31:33|55460.01
11:31:34|55460.
11:31:35|55460.
11:31:36|55460.
11:31:37|55460.
11:31:38|55460.
11:31:39|55455.28
11:31:40|55455.28
11:31:41|55450.
11:31:42|55445.85
11:31:43|55445.84
11:31:44|55445.85
11:31:45|55445.85
11:31:46|55445.85
11:31:47|55445.85
11:31:48|55445.85
11:31:49|55445.85
11:31:50|55445.84
11:31:52|55445.85
11:31:53|55445.84
11:31:53|55445.85
11:31:55|55445.85
11:31:56|55440.01
11:31:57|55440.
11:31:58|55440.01
11:31:59|55441.72
11:31:59|55441.72
11:32:01|55441.73
11:32:02|55440.01
11:32:03|55440.01
11:32:04|55440.5
11:32:05|55440.5
11:32:06|55450.23
11:32:07|55450.23
11:32:08|55450.23
11:32:09|55446.67
11:32:10|55446.64
11:32:11|55442.52
11:32:12|55446.24
11:32:13|55444.53
11:32:14|55444.48
11:32:15|55444.48
11:32:16|55444.4
11:32:17|55445.14
11:32:18|55440.37
11:32:19|55440.37
11:32:20|55440.81
11:32:21|55440.81
11:32:22|55442.7
11:32:23|55442.69
11:32:24|55442.7
11:32:25|55442.7
11:32:26|55441.95
11:32:27|55442.69
11:32:28|55442.7
11:32:29|55442.7
11:32:30|55442.7
11:32:31|55442.66
11:32:32|55442.65
11:32:34|55441.95
11:32:34|55441.94
11:32:35|55441.94
11:32:36|55441.94
11:32:37|55441.95
11:32:38|55442.34
11:32:39|55441.95
11:32:40|55441.95
11:32:41|55441.95
11:32:42|55441.94
11:32:43|55441.2
11:32:44|55441.19
11:32:45|55437.24
11:32:46|55435.75
11:32:47|55435.74
11:32:48|55435.74
11:32:49|55435.74
11:32:50|55435.74
11:32:52|55435.75
11:32:53|55435.74
11:32:54|55435.74
11:32:55|55435.74
11:32:57|55430.8
11:32:57|55430.8
11:32:58|55430.81
11:32:59|55430.8
11:33:00|55434.39
11:33:01|55433.03
11:33:02|55434.34
11:33:03|55433.26
11:33:04|55433.26
11:33:05|55433.34
11:33:06|55430.1
11:33:07|55420.
11:33:08|55438.13
11:33:09|55462.77
11:33:10|55491.01
11:33:11|55497.67
11:33:13|55486.08
11:33:14|55492.59
11:33:14|55492.59
11:33:15|55492.59
11:33:16|55492.59
11:33:17|55492.56
11:33:18|55484.53
11:33:20|55485.22
11:33:21|55485.22
11:33:21|55485.22
11:33:23|55485.22
11:33:24|55485.22
11:33:25|55485.23
11:33:26|55490.78
11:33:26|55490.78
11:33:28|55490.79
11:33:28|55492.56
11:33:29|55492.56
11:33:30|55492.56
11:33:32|55501.28
11:33:32|55501.61
11:33:34|55502.73
11:33:35|55495.54
11:33:36|55495.54
11:33:37|55495.54
11:33:38|55495.55
11:33:38|55485.23
11:33:40|55485.24
11:33:40|55485.24
11:33:42|55485.24
11:33:43|55485.24
11:33:43|55485.24
11:33:45|55485.24
11:33:45|55490.34
11:33:47|55490.31
11:33:48|55486.12
11:33:48|55487.52
11:33:49|55487.53
11:33:51|55487.53
11:33:52|55488.28
11:33:53|55491.16
11:33:55|55491.16
11:33:55|55491.16
11:33:57|55487.53
11:33:57|55487.52
11:33:59|55481.76
11:34:00|55481.75
11:34:00|55481.76
11:34:02|55481.76
11:34:02|55481.79
11:34:03|55459.33
11:34:05|55444.48
11:34:06|55444.48
11:34:07|55444.49
11:34:08|55444.49
11:34:09|55444.49
11:34:10|55444.48
11:34:11|55442.29
11:34:12|55422.65
11:34:13|55431.98
11:34:14|55439.81
11:34:15|55439.81
11:34:16|55431.99
11:34:17|55431.99
11:34:18|55431.99
11:34:19|55431.23
11:34:20|55431.23
11:34:21|55428.35
11:34:22|55428.35
11:34:23|55428.35
11:34:24|55428.35
11:34:25|55430.
11:34:26|55429.99
11:34:27|55424.67
11:34:28|55424.69
11:34:29|55424.69
11:34:30|55424.69
11:34:31|55424.68
11:34:32|55424.68
11:34:33|55424.68
11:34:34|55424.69
11:34:35|55424.69
11:34:36|55424.69
11:34:37|55428.59
11:34:38|55428.59
11:34:39|55428.6
11:34:40|55428.6
11:34:41|55428.59
11:34:42|55424.68
11:34:43|55424.68
11:34:44|55418.51
11:34:45|55418.51
11:34:46|55416.65
11:34:47|55403.
11:34:48|55392.19
11:34:49|55390.33
11:34:50|55374.7
11:34:51|55373.88
11:34:52|55371.66
11:34:53|55374.65
11:34:55|55370.35
11:34:55|55370.35
11:34:56|55370.35
11:34:57|55373.95
11:34:58|55372.45
11:34:59|55370.02
11:35:00|55383.64
11:35:02|55378.52
11:35:03|55381.12
11:35:03|55390.99
11:35:04|55407.8
11:35:06|55407.8
11:35:06|55397.35
11:35:08|55399.97
11:35:09|55399.97
11:35:09|55399.97
11:35:11|55404.89
11:35:11|55397.17
11:35:13|55397.1
11:35:13|55398.12
11:35:15|55398.12
11:35:15|55398.12
11:35:17|55395.25
11:35:17|55406.26
11:35:18|55406.26
11:35:19|55388.86
11:35:20|55388.82
11:35:21|55384.65
11:35:22|55375.01
11:35:24|55375.01
11:35:24|55375.
11:35:25|55375.
11:35:26|55384.97
11:35:27|55381.15
11:35:28|55402.66
11:35:29|55405.67
11:35:30|55408.12
11:35:32|55406.45
11:35:32|55414.95
11:35:34|55418.05
11:35:34|55418.05
11:35:36|55405.9
11:35:37|55405.9
11:35:38|55405.9
11:35:39|55398.64
11:35:39|55398.64
11:35:41|55397.87
11:35:42|55397.87
11:35:43|55397.87
11:35:44|55403.69
11:35:45|55403.69
11:35:46|55415.46
11:35:47|55415.47
11:35:48|55415.47
11:35:49|55415.46
11:35:50|55415.47
11:35:51|55415.47
11:35:52|55414.92
11:35:53|55414.92
11:35:54|55414.92
11:35:56|55426.19
11:35:56|55422.26
11:35:57|55415.57
11:35:58|55415.56
11:35:59|55406.89
11:36:00|55412.25
11:36:01|55412.25
11:36:02|55412.25
11:36:03|55412.25
11:36:04|55412.25
11:36:06|55412.24
11:36:06|55412.24
11:36:07|55412.24
11:36:08|55412.24
11:36:09|55414.84
11:36:10|55414.84
11:36:11|55414.84
11:36:12|55414.84
11:36:14|55414.84
11:36:15|55414.84
11:36:16|55414.84
11:36:17|55414.84
11:36:17|55414.84
11:36:19|55414.84
11:36:20|55414.83
11:36:21|55414.8
11:36:22|55414.8
11:36:23|55414.8
11:36:24|55414.8
11:36:25|55414.08
11:36:26|55414.08
11:36:27|55414.08
11:36:28|55414.08
11:36:29|55414.08
11:36:30|55414.08
11:36:31|55414.06
11:36:32|55414.06
11:36:33|55414.06
11:36:34|55414.06
11:36:35|55414.07
11:36:36|55414.04
11:36:38|55414.05
11:36:38|55414.05
11:36:39|55414.05
11:36:40|55414.05
11:36:41|55414.04
11:36:42|55414.04
11:36:43|55412.26
11:36:44|55413.32
11:36:45|55414.14
11:36:46|55414.14
11:36:47|55413.33
11:36:48|55407.5
11:36:49|55409.59
11:36:50|55409.58
11:36:51|55409.58
11:36:52|55409.58
11:36:53|55408.55
11:36:54|55411.86
11:36:56|55408.99
11:36:57|55401.67
11:36:58|55395.
11:36:59|55395.
11:37:00|55394.98
11:37:01|55390.01
11:37:02|55390.03
11:37:03|55390.03
11:37:05|55392.85
11:37:05|55399.38
11:37:07|55399.38
11:37:08|55390.09
11:37:08|55390.09
11:37:09|55398.84
11:37:10|55398.85
11:37:11|55395.93
11:37:13|55403.76
11:37:14|55400.98
11:37:14|55400.99
11:37:15|55398.67
11:37:16|55398.67
11:37:17|55398.67
11:37:18|55397.97
11:37:19|55397.97
11:37:20|55398.83
11:37:21|55398.83
11:37:22|55398.83
11:37:24|55398.84
11:37:24|55398.84
11:37:25|55400.97
11:37:26|55400.98
11:37:28|55400.99
11:37:28|55414.83
11:37:29|55400.98
11:37:30|55400.98
11:37:31|55400.98
11:37:32|55400.98
11:37:34|55400.98
11:37:34|55400.97
11:37:35|55400.98
11:37:36|55400.98
11:37:37|55400.98
11:37:39|55400.97
11:37:39|55400.98
11:37:40|55414.56
11:37:41|55418.67
11:37:42|55418.67
11:37:43|55418.67
11:37:44|55418.68
11:37:45|55418.68
11:37:46|55418.67
11:37:47|55418.67
11:37:48|55418.67
11:37:49|55418.68
11:37:50|55418.68
11:37:51|55418.68
11:37:52|55418.67
11:37:53|55418.67
11:37:55|55418.67
11:37:56|55418.67
11:37:58|55418.68
11:37:58|55418.68
11:37:59|55418.67
11:38:00|55418.68
11:38:01|55418.67
11:38:02|55418.68
11:38:03|55418.67
11:38:04|55418.68
11:38:05|55418.67
11:38:06|55418.67
11:38:07|55417.19
11:38:08|55417.19
11:38:09|55417.2
11:38:10|55417.2
11:38:11|55417.2
11:38:12|55417.2
11:38:13|55417.94
11:38:15|55417.95
11:38:16|55417.95
11:38:18|55417.95
11:38:19|55417.94
11:38:19|55408.04
11:38:20|55389.66
11:38:21|55392.73
11:38:22|55392.73
11:38:23|55400.58
11:38:24|55400.58
11:38:25|55400.62
11:38:26|55401.41
11:38:28|55407.91
11:38:28|55408.82
11:38:29|55408.82
11:38:30|55408.83
11:38:32|55408.83
11:38:33|55408.82
11:38:34|55408.82
11:38:35|55404.25
11:38:35|55400.81
11:38:36|55400.81
11:38:38|55405.01
11:38:38|55405.01
11:38:40|55405.01
11:38:41|55405.01
11:38:42|55416.6
11:38:43|55407.98
11:38:44|55407.98
11:38:45|55407.98
11:38:45|55405.
11:38:47|55405.01
11:38:47|55405.
11:38:49|55405.01
11:38:49|55405.
11:38:51|55405.
11:38:52|55405.01
11:38:53|55405.01
11:38:54|55419.
11:38:54|55418.99
11:38:56|55419.
11:38:57|55419.
11:38:58|55419.
11:39:00|55419.
11:39:00|55418.99
11:39:01|55419.
11:39:02|55419.
11:39:03|55428.6
11:39:04|55430.2
11:39:05|55435.19
11:39:06|55435.2
11:39:07|55435.2
11:39:08|55435.2
11:39:09|55435.19
11:39:10|55435.2
11:39:11|55435.19
11:39:12|55435.29
11:39:13|55441.07
11:39:14|55441.08
11:39:15|55438.75
11:39:16|55438.75
11:39:17|55438.74
11:39:18|55438.74
11:39:19|55438.74
11:39:20|55438.74
11:39:21|55441.34
11:39:22|55438.76
11:39:23|55437.24
11:39:24|55437.24
11:39:25|55434.45
11:39:26|55434.43
11:39:27|55434.43
11:39:28|55434.43
11:39:29|55434.44
11:39:30|55434.43
11:39:31|55424.04
11:39:32|55424.04
11:39:33|55419.
11:39:34|55419.
11:39:35|55419.
11:39:36|55419.
11:39:37|55418.94
11:39:38|55418.94
11:39:39|55423.98
11:39:40|55417.5
11:39:41|55412.51
11:39:42|55412.51
11:39:43|55413.4
11:39:44|55415.14
11:39:45|55412.51
11:39:46|55412.51
11:39:47|55412.51
11:39:48|55412.51
11:39:49|55412.51
11:39:50|55412.51
11:39:51|55412.5
11:39:52|55412.5
11:39:53|55412.5
11:39:54|55412.5
11:39:55|55412.5
11:39:56|55412.46
11:39:57|55412.46
11:39:59|55411.76
11:39:59|55411.99
11:40:01|55412.
11:40:02|55412.01
11:40:03|55419.2
11:40:04|55416.48
11:40:06|55416.49
11:40:07|55416.48
11:40:07|55416.48
11:40:08|55416.49
11:40:09|55416.48
11:40:10|55416.48
11:40:12|55417.65
11:40:12|55410.
11:40:13|55406.05
11:40:14|55406.04
11:40:16|55391.35
11:40:17|55391.35
11:40:17|55397.34
11:40:19|55397.04
11:40:19|55397.04
11:40:20|55397.04
11:40:21|55396.3
11:40:22|55389.27
11:40:23|55392.86
11:40:25|55392.86
11:40:26|55396.28
11:40:26|55396.28
11:40:27|55395.54
11:40:28|55395.55
11:40:29|55395.54
11:40:31|55395.55
11:40:31|55394.8
11:40:32|55394.79
11:40:33|55392.86
11:40:34|55392.86
11:40:35|55389.27
11:40:37|55389.27
11:40:37|55389.27
11:40:39|55389.28
11:40:39|55389.28
11:40:40|55384.34
11:40:41|55384.33
11:40:42|55389.28
11:40:43|55380.
11:40:44|55388.69
11:40:46|55388.69
11:40:47|55388.69
11:40:48|55388.69
11:40:48|55388.7
11:40:50|55388.69
11:40:50|55388.69
11:40:51|55389.27
11:40:52|55389.28
11:40:53|55394.79
11:40:55|55392.86
11:40:55|55392.86
11:40:57|55392.85
11:40:58|55394.78
11:40:58|55394.78
11:41:01|55394.78
11:41:02|55395.54
11:41:03|55395.54
11:41:04|55395.54
11:41:05|55395.54
11:41:06|55395.54
11:41:07|55395.53
11:41:08|55395.53
11:41:09|55394.79
11:41:10|55394.79
11:41:11|55394.79
11:41:11|55390.
11:41:12|55390.01
11:41:14|55393.28
11:41:14|55393.28
11:41:16|55392.51
11:41:17|55392.51
11:41:18|55390.01
11:41:18|55390.01
11:41:20|55390.
11:41:21|55382.35
11:41:22|55382.35
11:41:23|55382.35
11:41:24|55380.35
11:41:25|55380.53
11:41:26|55380.53
11:41:27|55380.84
11:41:28|55375.01
11:41:29|55375.01
11:41:30|55368.01
11:41:30|55368.01
11:41:32|55368.
11:41:32|55368.
11:41:34|55368.
11:41:35|55368.
11:41:35|55368.
11:41:36|55368.01
11:41:37|55368.01
11:41:39|55368.
11:41:39|55368.
11:41:41|55368.
11:41:42|55368.01
11:41:43|55368.01
11:41:44|55368.
11:41:44|55367.98
11:41:45|55367.96
11:41:46|55367.98
11:41:48|55367.98
11:41:49|55367.99
11:41:50|55367.99
11:41:50|55367.98
11:41:52|55367.98
11:41:53|55367.98
11:41:53|55367.98
11:41:54|55367.98
11:41:56|55367.95
11:41:56|55367.95
11:41:57|55367.94
11:41:59|55367.94
11:42:00|55367.94
11:42:01|55367.92
11:42:02|55367.93
11:42:03|55365.
11:42:05|55365.
11:42:05|55365.
11:42:06|55382.35
11:42:07|55395.53
11:42:08|55394.62
11:42:09|55392.48
11:42:10|55392.49
11:42:11|55395.55
11:42:12|55395.55
11:42:13|55392.15
11:42:15|55375.01
11:42:16|55375.01
11:42:16|55375.
11:42:17|55384.71
11:42:19|55384.71
11:42:19|55365.02
11:42:21|55367.24
11:42:21|55367.24
11:42:22|55364.89
11:42:23|55364.88
11:42:24|55364.88
11:42:25|55364.26
11:42:26|55355.01
11:42:28|55352.94
11:42:29|55352.94
11:42:29|55344.22
11:42:30|55344.33
11:42:31|55341.56
11:42:32|55345.77
11:42:34|55352.94
11:42:34|55349.2
11:42:35|55349.2
11:42:37|55349.2
11:42:37|55349.2
11:42:38|55349.2
11:42:40|55353.7
11:42:40|55353.69
11:42:42|55353.69
11:42:43|55353.69
11:42:44|55353.69
11:42:45|55352.95
11:42:45|55352.95
11:42:46|55355.36
11:42:47|55355.36
11:42:48|55357.32
11:42:49|55357.33
11:42:50|55371.26
11:42:51|55371.26
11:42:52|55368.47
11:42:54|55368.47
11:42:55|55365.94
11:42:56|55365.95
11:42:57|55365.95
11:42:58|55365.95
11:42:59|55365.95
11:43:00|55365.92
11:43:01|55360.13
11:43:02|55360.13
11:43:03|55360.13
11:43:04|55360.13
11:43:05|55362.89
11:43:06|55360.01
11:43:07|55360.01
11:43:08|55362.78
11:43:09|55362.77
11:43:10|55362.75
11:43:11|55362.74
11:43:12|55362.74
11:43:13|55362.88
11:43:14|55362.89
11:43:15|55368.94
11:43:16|55364.44
11:43:17|55364.43
11:43:18|55374.91
11:43:19|55340.92
11:43:20|55340.9
11:43:21|55334.95
11:43:22|55330.95
11:43:23|55320.5
11:43:24|55327.68
11:43:25|55322.97
11:43:26|55322.97
11:43:27|55334.94
11:43:28|55335.69
11:43:29|55331.1
11:43:30|55331.1
11:43:31|55352.06
11:43:33|55353.68
11:43:33|55371.25
11:43:34|55374.98
11:43:35|55372.2
11:43:36|55371.13
11:43:37|55371.14
11:43:38|55371.13
11:43:39|55401.55
11:43:40|55401.54
11:43:41|55395.34
11:43:42|55398.32
11:43:43|55398.31
11:43:45|55398.31
11:43:46|55398.32
11:43:46|55403.07
11:43:48|55403.57
11:43:48|55403.79
11:43:50|55403.79
11:43:51|55403.79
11:43:52|55403.79
11:43:53|55403.79
11:43:53|55403.79
11:43:55|55404.54
11:43:55|55404.54
11:43:57|55404.55
11:43:58|55404.55
11:43:59|55404.55
11:43:59|55404.55
11:44:00|55404.55
11:44:01|55404.55
11:44:03|55405.06
11:44:05|55414.72
11:44:06|55419.99
11:44:07|55419.99
11:44:07|55419.99
11:44:08|55420.
11:44:09|55409.49
11:44:11|55417.44
11:44:12|55417.44
11:44:12|55417.44
11:44:14|55415.51
11:44:14|55415.51
11:44:15|55415.5
11:44:17|55404.55
11:44:18|55382.86
11:44:19|55392.79
11:44:20|55392.79
11:44:21|55389.96
11:44:21|55389.96
11:44:23|55389.96
11:44:23|55389.96
11:44:25|55389.95
11:44:26|55366.25
11:44:27|55358.07
11:44:28|55358.07
11:44:29|55363.56
11:44:30|55357.41
11:44:31|55356.11
11:44:32|55356.11
11:44:33|55356.11
11:44:34|55357.89
11:44:35|55357.88
11:44:35|55357.89
11:44:37|55357.89
11:44:38|55359.62
11:44:39|55359.61
11:44:40|55359.62
11:44:40|55359.62
11:44:42|55359.61
11:44:43|55359.62
11:44:44|55361.62
11:44:44|55361.62
11:44:46|55360.2
11:44:46|55342.42
11:44:48|55342.42
11:44:49|55354.87
11:44:49|55354.87
11:44:51|55354.87
11:44:52|55354.87
11:44:53|55354.87
11:44:54|55345.46
11:44:55|55330.64
11:44:56|55324.87
11:44:57|55324.87
11:44:57|55324.87
11:44:58|55329.56
11:45:00|55331.4
11:45:01|55331.39
11:45:02|55331.4
11:45:02|55341.95
11:45:05|55350.01
11:45:05|55349.99
11:45:06|55349.98
11:45:08|55331.4
11:45:08|55331.4
11:45:10|55331.4
11:45:11|55331.4
11:45:11|55331.4
11:45:13|55334.92
11:45:14|55334.93
11:45:15|55334.93
11:45:16|55334.92
11:45:17|55341.64
11:45:18|55337.28
11:45:19|55337.73
11:45:20|55337.72
11:45:21|55337.72
11:45:22|55337.28
11:45:23|55336.54
11:45:24|55336.54
11:45:25|55336.54
11:45:26|55337.73
11:45:27|55338.03
11:45:28|55340.31
11:45:29|55340.3
11:45:30|55340.3
11:45:31|55340.3
11:45:32|55340.31
11:45:33|55323.53
11:45:34|55323.53
11:45:35|55321.27
11:45:36|55320.01
11:45:37|55303.
11:45:38|55300.01
11:45:39|55300.01
11:45:40|55304.74
11:45:41|55305.35
11:45:42|55303.83
11:45:43|55303.83
11:45:44|55303.83
11:45:45|55309.66
11:45:46|55309.66
11:45:47|55309.66
11:45:48|55309.66
11:45:49|55309.66
11:45:50|55300.03
11:45:51|55300.03
11:45:52|55300.03
11:45:53|55305.4
11:45:54|55305.4
11:45:55|55305.38
11:45:56|55305.37
11:45:57|55305.37
11:45:58|55305.37
11:45:59|55300.
11:46:00|55300.
11:46:01|55305.26
11:46:02|55305.26
11:46:03|55305.26
11:46:04|55305.27
11:46:05|55305.26
11:46:06|55305.27
11:46:08|55305.26
11:46:09|55305.27
11:46:10|55305.27
11:46:10|55305.27
11:46:11|55305.22
11:46:12|55300.
11:46:13|55302.77
11:46:15|55302.27
11:46:16|55302.27
11:46:17|55302.26
11:46:18|55302.26
11:46:19|55302.26
11:46:19|55302.01
11:46:20|55301.98
11:46:22|55301.98
11:46:23|55301.98
11:46:24|55301.96
11:46:24|55301.96
11:46:25|55301.97
11:46:26|55301.97
11:46:28|55301.97
11:46:29|55301.97
11:46:29|55301.96
11:46:31|55293.42
11:46:32|55293.43
11:46:33|55293.43
11:46:34|55292.67
11:46:35|55287.6
11:46:36|55284.43
11:46:37|55284.42
11:46:38|55280.29
11:46:39|55274.61
11:46:40|55256.49
11:46:41|55261.33
11:46:42|55250.01
11:46:43|55250.01
11:46:44|55255.8
11:46:45|55261.23
11:46:46|55263.69
11:46:47|55260.07
11:46:48|55260.07
11:46:49|55263.71
11:46:50|55263.71
11:46:51|55263.92
11:46:52|55263.92
11:46:53|55272.27
11:46:54|55265.57
11:46:55|55282.35
11:46:56|55282.36
11:46:57|55299.99
11:46:58|55299.99
11:47:00|55299.98
11:47:00|55291.8
11:47:01|55291.8
11:47:02|55290.17
11:47:03|55277.64
11:47:04|55269.15
11:47:06|55269.19
11:47:07|55273.77
11:47:08|55270.3
11:47:09|55269.15
11:47:10|55269.17
11:47:11|55277.35
11:47:12|55277.34
11:47:13|55277.33
11:47:14|55277.33
11:47:15|55277.33
11:47:16|55277.33
11:47:17|55287.21
11:47:18|55296.85
11:47:19|55296.85
11:47:20|55291.8
11:47:21|55291.8
11:47:22|55299.99
11:47:23|55300.
11:47:24|55299.99
11:47:26|55290.29
11:47:26|55290.29
11:47:27|55290.29
11:47:28|55291.03
11:47:29|55285.11
11:47:31|55285.12
11:47:31|55285.11
11:47:32|55285.12
11:47:34|55285.12
11:47:34|55277.5
11:47:35|55277.5
11:47:36|55277.5
11:47:37|55278.55
11:47:38|55286.34
11:47:40|55286.33
11:47:40|55289.12
11:47:41|55291.8
11:47:42|55281.2
11:47:43|55281.21
11:47:45|55281.21
11:47:45|55280.
11:47:46|55280.
11:47:47|55280.01
11:47:48|55280.01
11:47:50|55288.95
11:47:51|55284.51
11:47:52|55287.4
11:47:53|55287.4
11:47:54|55287.4
11:47:55|55287.41
11:47:56|55287.4
11:47:57|55287.42
11:47:58|55288.14
11:47:59|55288.14
11:48:00|55288.14
11:48:01|55295.97
11:48:02|55295.92
11:48:03|55285.13
11:48:04|55275.
11:48:05|55277.77
11:48:06|55277.77
11:48:07|55282.71
11:48:09|55279.4
11:48:10|55284.06
11:48:11|55280.99
11:48:12|55280.99
11:48:13|55280.99
11:48:14|55280.99
11:48:15|55280.99
11:48:16|55280.98
11:48:17|55280.98
11:48:17|55276.9
11:48:19|55276.9
11:48:20|55279.51
11:48:21|55272.51
11:48:22|55262.7
11:48:23|55270.36
11:48:24|55270.18
11:48:25|55271.6
11:48:26|55272.51
11:48:27|55272.51
11:48:28|55272.51
11:48:29|55272.51
11:48:30|55272.51
11:48:31|55272.51
11:48:32|55272.51
11:48:33|55272.51
11:48:34|55272.51
11:48:35|55272.51
11:48:36|55272.51
11:48:37|55263.63
11:48:38|55263.63
11:48:39|55263.63
11:48:40|55263.63
11:48:41|55263.63
11:48:42|55263.62
11:48:43|55263.63
11:48:44|55263.89
11:48:45|55263.89
11:48:46|55263.88
11:48:47|55263.88
11:48:48|55263.88
11:48:49|55263.88
11:48:50|55263.87
11:48:52|55263.63
11:48:52|55263.63
11:48:53|55263.63
11:48:54|55263.63
11:48:55|55263.63
11:48:56|55263.63
11:48:57|55263.63
11:48:58|55256.22
11:48:59|55250.02
11:49:00|55245.
11:49:01|55241.01
11:49:02|55241.49
11:49:03|55245.64
11:49:04|55238.66
11:49:05|55238.65
11:49:06|55238.66
11:49:07|55238.65
11:49:09|55238.66
11:49:10|55238.65
11:49:11|55238.65
11:49:12|55255.93
11:49:13|55255.93
11:49:14|55255.94
11:49:15|55255.93
11:49:16|55255.93
11:49:17|55255.93
11:49:18|55255.93
11:49:19|55255.93
11:49:20|55255.94
11:49:21|55255.94
11:49:23|55255.97
11:49:24|55255.97
11:49:24|55255.98
11:49:25|55255.98
11:49:26|55273.85
11:49:27|55254.22
11:49:28|55249.45
11:49:29|55253.66
11:49:30|55246.72
11:49:31|55243.28
11:49:32|55243.29
11:49:33|55245.68
11:49:34|55240.04
11:49:35|55240.
11:49:36|55233.98
11:49:37|55229.11
11:49:38|55229.1
11:49:40|55229.22
11:49:40|55218.69
11:49:41|55234.14
11:49:42|55218.58
11:49:43|55226.51
11:49:44|55226.5
11:49:45|55218.58
11:49:46|55237.99
11:49:47|55232.12
11:49:48|55232.13
11:49:49|55232.13
11:49:50|55235.3
11:49:51|55235.3
11:49:53|55232.88
11:49:53|55221.61
11:49:54|55226.76
11:49:55|55218.59
11:49:56|55200.01
11:49:57|55207.99
11:49:58|55200.01
11:49:59|55214.26
11:50:00|55240.8
11:50:01|55205.52
11:50:02|55211.28
11:50:03|55202.03
11:50:04|55212.66
11:50:05|55219.1
11:50:06|55219.09
11:50:07|55245.38
11:50:09|55241.39
11:50:10|55245.39
11:50:12|55245.39
11:50:12|55245.39
11:50:13|55258.81
11:50:14|55258.83
11:50:15|55255.05
11:50:16|55258.82
11:50:18|55248.34
11:50:18|55231.02
11:50:20|55231.02
11:50:20|55231.01
11:50:22|55231.02
11:50:22|55223.6
11:50:24|55227.24
11:50:24|55227.24
11:50:26|55231.01
11:50:26|55240.
11:50:28|55240.
11:50:28|55231.01
11:50:30|55231.01
11:50:31|55231.01
11:50:32|55231.02
11:50:32|55239.95
11:50:33|55249.48
11:50:35|55249.53
11:50:35|55249.52
11:50:36|55256.25
11:50:37|55256.25
11:50:38|55256.25
11:50:39|55259.
11:50:41|55263.18
11:50:41|55263.17
11:50:43|55263.17
11:50:43|55255.89
11:50:44|55257.37
11:50:45|55257.37
11:50:46|55257.36
11:50:47|55257.91
11:50:48|55285.59
11:50:49|55282.56
11:50:51|55277.35
11:50:51|55275.18
11:50:52|55275.18
11:50:53|55275.15
11:50:54|55285.66
11:50:55|55287.62
11:50:57|55287.63
11:50:57|55287.63
11:50:58|55287.62
11:51:00|55284.23
11:51:00|55284.23
11:51:01|55284.23
11:51:02|55284.23
11:51:03|55293.59
11:51:04|55293.59
11:51:05|55293.59
11:51:07|55293.59
11:51:07|55298.23
11:51:08|55295.33
11:51:09|55293.59
11:51:11|55293.59
11:51:12|55293.6
11:51:14|55293.6
11:51:14|55299.5
11:51:15|55299.52
11:51:17|55298.24
11:51:17|55298.23
11:51:18|55298.24
11:51:19|55297.48
11:51:20|55297.77
11:51:21|55297.77
11:51:22|55297.77
11:51:23|55300.
11:51:24|55291.87
11:51:25|55291.86
11:51:26|55268.3
11:51:27|55268.3
11:51:28|55265.01
11:51:29|55250.26
11:51:30|55240.01
11:51:31|55240.01
11:51:32|55240.01
11:51:33|55240.01
11:51:34|55246.61
11:51:35|55237.03
11:51:36|55250.35
11:51:37|55250.35
11:51:38|55250.35
11:51:39|55243.71
11:51:40|55243.71
11:51:41|55250.37
11:51:42|55256.35
11:51:43|55256.36
11:51:44|55256.36
11:51:45|55256.35
11:51:46|55256.36
11:51:47|55256.35
11:51:48|55263.63
11:51:49|55264.99
11:51:50|55264.99
11:51:51|55265.
11:51:52|55264.99
11:51:53|55265.01
11:51:54|55265.75
11:51:55|55268.69
11:51:56|55265.74
11:51:57|55265.74
11:51:58|55265.75
11:51:59|55250.
11:52:00|55250.
11:52:01|55250.
11:52:02|55250.
11:52:03|55254.3
11:52:04|55261.91
11:52:06|55274.61
11:52:06|55262.2
11:52:07|55262.2
11:52:08|55262.19
11:52:09|55277.73
11:52:11|55277.73
11:52:12|55281.24
11:52:14|55288.98
11:52:14|55288.98
11:52:15|55285.04
11:52:16|55286.02
11:52:17|55282.08
11:52:18|55282.08
11:52:19|55282.08
11:52:20|55283.58
11:52:21|55284.33
11:52:22|55285.83
11:52:23|55285.83
11:52:25|55286.53
11:52:26|55285.07
11:52:26|55278.57
11:52:27|55278.56
11:52:28|55278.57
11:52:30|55266.04
11:52:31|55256.27
11:52:32|55256.26
11:52:32|55254.31
11:52:34|55254.31
11:52:34|55254.32
11:52:36|55254.32
11:52:37|55254.32
11:52:37|55250.25
11:52:38|55250.
11:52:39|55250.
11:52:41|55243.29
11:52:42|55244.46
11:52:43|55244.46
11:52:43|55244.46
11:52:45|55244.46
11:52:45|55243.28
11:52:47|55234.05
11:52:47|55229.91
11:52:49|55225.38
11:52:50|55227.74
11:52:50|55227.73
11:52:51|55227.73
11:52:53|55227.73
11:52:54|55225.37
11:52:54|55225.37
11:52:56|55225.37
11:52:57|55225.37
11:52:58|55231.12
11:52:59|55230.98
11:53:00|55233.75
11:53:01|55241.35
11:53:02|55241.35
11:53:03|55241.35
11:53:04|55241.35
11:53:05|55236.21
11:53:06|55236.21
11:53:07|55229.21
11:53:08|55233.72
11:53:09|55236.19
11:53:10|55229.35
11:53:11|55229.35
11:53:13|55229.34
11:53:13|55229.34
11:53:15|55228.6
11:53:16|55213.81
11:53:17|55213.81
11:53:19|55213.81
11:53:19|55213.81
11:53:20|55213.81
11:53:21|55213.81
11:53:23|55215.54
11:53:24|55215.54
11:53:25|55197.95
11:53:26|55197.95
11:53:27|55216.98
11:53:28|55200.58
11:53:29|55204.11
11:53:30|55196.71
11:53:31|55196.7
11:53:32|55196.72
11:53:33|55202.79
11:53:34|55206.39
11:53:35|55196.71
11:53:36|55196.72
11:53:37|55196.72
11:53:38|55196.72
11:53:39|55196.72
11:53:40|55196.71
11:53:41|55196.72
11:53:42|55196.71
11:53:43|55209.65
11:53:44|55205.07
11:53:45|55210.18
11:53:46|55206.15
11:53:47|55204.87
11:53:48|55204.87
11:53:49|55204.87
11:53:50|55204.87
11:53:51|55204.12
11:53:52|55193.04
11:53:53|55190.
11:53:54|55190.01
11:53:55|55190.
11:53:56|55204.87
11:53:57|55200.78
11:53:58|55201.38
11:53:59|55201.38
11:54:01|55176.9
11:54:01|55172.48
11:54:02|55160.
11:54:03|55160.
11:54:04|55170.3
11:54:05|55179.38
11:54:07|55184.8
11:54:07|55193.02
11:54:08|55212.67
11:54:10|55199.67
11:54:10|55198.38
11:54:11|55206.65
11:54:12|55206.65
11:54:14|55224.15
11:54:15|55230.77
11:54:16|55237.36
11:54:17|55237.37
11:54:18|55237.37
11:54:19|55233.39
11:54:20|55236.14
11:54:22|55236.5
11:54:22|55236.5
11:54:24|55239.09
11:54:24|55242.1
11:54:26|55242.09
11:54:26|55242.1
11:54:27|55242.1
11:54:28|55242.1
11:54:29|55242.1
11:54:30|55242.84
11:54:32|55242.88
11:54:32|55242.88
11:54:33|55242.1
11:54:34|55235.81
11:54:35|55235.81
11:54:36|55235.81
11:54:37|55246.38
11:54:38|55243.6
11:54:39|55244.96
11:54:40|55244.96
11:54:41|55244.96
11:54:42|55244.95
11:54:43|55244.96
11:54:44|55244.96
11:54:45|55256.2
11:54:46|55255.53
11:54:47|55255.53
11:54:48|55260.2
11:54:49|55258.77
11:54:50|55252.95
11:54:51|55236.86
11:54:52|55225.89
11:54:53|55225.89
11:54:54|55225.89
11:54:55|55229.84
11:54:56|55229.87
11:54:57|55229.88
11:54:58|55214.
11:54:59|55214.
11:55:00|55212.74
11:55:01|55216.97
11:55:02|55213.46
11:55:03|55213.46
11:55:04|55213.46
11:55:06|55212.74
11:55:06|55209.67
11:55:07|55209.66
11:55:09|55209.67
11:55:10|55209.67
11:55:11|55209.66
11:55:11|55209.67
11:55:12|55209.67
11:55:14|55203.1
11:55:15|55203.09
11:55:16|55203.09
11:55:17|55203.18
11:55:19|55207.28
11:55:20|55212.19
11:55:21|55211.57
11:55:22|55211.57
11:55:23|55206.04
11:55:24|55206.02
11:55:25|55209.14
11:55:26|55209.13
11:55:26|55209.13
11:55:28|55209.13
11:55:29|55208.38
11:55:30|55208.38
11:55:31|55208.38
11:55:32|55207.63
11:55:33|55194.3
11:55:34|55194.29
11:55:35|55187.63
11:55:35|55185.38
11:55:36|55185.38
11:55:37|55185.37
11:55:38|55185.37
11:55:40|55181.79
11:55:41|55176.7
11:55:41|55176.69
11:55:43|55176.69
11:55:43|55175.95
11:55:44|55175.95
11:55:46|55175.95
11:55:47|55181.23
11:55:47|55181.23
11:55:49|55188.58
11:55:50|55189.32
11:55:51|55190.95
11:55:52|55199.81
11:55:53|55203.07
11:55:54|55203.07
11:55:54|55203.07
11:55:55|55203.07
11:55:56|55203.07
11:55:58|55203.07
11:55:59|55203.08
11:55:59|55203.07
11:56:00|55203.07
11:56:02|55203.07
11:56:03|55203.07
11:56:04|55203.07
11:56:05|55203.08
11:56:06|55203.08
11:56:06|55203.08
11:56:07|55203.08
11:56:09|55195.6
11:56:15|55196.36
11:56:17|55195.73
11:56:18|55192.5
11:56:19|55176.7
11:56:20|55176.7
11:56:21|55176.7
11:56:22|55176.7
11:56:22|55182.06
11:56:24|55182.05
11:56:24|55182.05
11:56:26|55182.06
11:56:27|55183.64
11:56:28|55196.04
11:56:30|55193.29
11:56:30|55193.29
11:56:31|55191.54
11:56:33|55193.27
11:56:34|55193.27
11:56:35|55204.8
11:56:35|55217.85
11:56:37|55217.86
11:56:37|55215.84
11:56:38|55218.
11:56:39|55217.99
11:56:41|55218.99
11:56:41|55219.
11:56:42|55237.06
11:56:43|55239.27
11:56:45|55239.27
11:56:46|55244.25
11:56:47|55235.27
11:56:48|55235.66
11:56:48|55242.52
11:56:50|55232.53
11:56:50|55234.93
11:56:51|55237.49
11:56:52|55238.45
11:56:53|55255.3
11:56:55|55243.58
11:56:56|55250.9
11:56:56|55256.35
11:56:57|55251.21
11:56:58|55248.93
11:57:00|55249.99
11:57:00|55248.19
11:57:01|55251.02
11:57:02|55251.02
11:57:03|55245.87
11:57:04|55250.87
11:57:05|55240.
11:57:06|55240.
11:57:08|55240.01
11:57:08|55219.66
11:57:10|55209.91
11:57:11|55209.91
11:57:12|55217.05
11:57:12|55217.04
11:57:13|55217.05
11:57:14|55249.99
11:57:16|55244.6
11:57:17|55258.72
11:57:18|55258.72
11:57:19|55258.53
11:57:21|55255.96
11:57:22|55255.95
11:57:22|55255.95
11:57:24|55255.94
11:57:24|55255.94
11:57:26|55258.71
11:57:27|55267.61
11:57:28|55267.62
11:57:29|55274.99
11:57:30|55274.99
11:57:31|55279.99
11:57:32|55276.47
11:57:33|55277.69
11:57:34|55277.68
11:57:35|55277.69
11:57:36|55277.69
11:57:37|55269.06
11:57:38|55269.06
11:57:39|55269.06
11:57:40|55269.11
11:57:41|55234.05
11:57:42|55224.12
11:57:43|55232.77
11:57:44|55239.41
11:57:45|55239.41
11:57:46|55237.25
11:57:47|55237.25
11:57:48|55225.6
11:57:50|55225.6
11:57:50|55232.74
11:57:51|55232.74
11:57:52|55232.74
11:57:53|55232.74
11:57:54|55225.62
11:57:55|55229.23
11:57:56|55229.23
11:57:57|55232.03
11:57:58|55232.75
11:57:59|55232.74
11:58:00|55232.74
11:58:01|55232.74
11:58:02|55232.75
11:58:03|55232.75
11:58:04|55232.75
11:58:05|55232.75
11:58:06|55232.75
11:58:07|55232.75
11:58:08|55232.74
11:58:09|55232.75
11:58:10|55232.75
11:58:11|55232.75
11:58:12|55232.75
11:58:13|55232.75
11:58:14|55232.77
11:58:15|55232.77
11:58:17|55232.78
11:58:18|55232.78
11:58:20|55233.53
11:58:20|55233.52
11:58:21|55233.52
11:58:22|55246.88
11:58:23|55246.88
11:58:24|55246.88
11:58:25|55246.88
11:58:26|55246.88
11:58:27|55246.88
11:58:28|55246.89
11:58:29|55246.88
11:58:30|55246.88
11:58:31|55246.88
11:58:32|55246.13
11:58:33|55246.13
11:58:34|55246.13
11:58:35|55246.88
11:58:36|55246.88
11:58:37|55246.86
11:58:38|55261.87
11:58:39|55266.28
11:58:40|55266.28
11:58:41|55266.28
11:58:42|55266.29
11:58:43|55266.29
11:58:44|55266.28
11:58:45|55263.02
11:58:46|55263.02
11:58:48|55265.79
11:58:48|55265.79
11:58:49|55265.79
11:58:51|55266.28
11:58:51|55275.53
11:58:53|55275.53
11:58:54|55272.77
11:58:55|55275.53
11:58:55|55275.38
11:58:56|55275.38
11:58:58|55270.45
11:58:59|55274.89
11:59:00|55274.89
11:59:01|55284.08
11:59:01|55284.08
11:59:03|55284.07
11:59:04|55284.03
11:59:05|55284.03
11:59:06|55284.03
11:59:07|55286.2
11:59:08|55284.04
11:59:09|55287.57
11:59:10|55287.57
11:59:11|55284.02
11:59:12|55284.77
11:59:13|55284.77
11:59:14|55287.99
11:59:15|55287.99
11:59:16|55287.57
11:59:17|55287.58
11:59:19|55287.57
11:59:20|55287.58
11:59:20|55287.58
11:59:22|55274.73
11:59:22|55274.73
11:59:24|55267.5
11:59:25|55258.52
11:59:26|55259.45
11:59:27|55259.45
11:59:28|55282.43
11:59:29|55279.66
11:59:29|55279.64
11:59:31|55279.65
11:59:32|55279.64
11:59:33|55279.64
11:59:34|55274.26
11:59:35|55270.
11:59:36|55270.
11:59:37|55274.09
11:59:38|55279.63
11:59:38|55278.54
11:59:40|55270.
11:59:41|55270.
11:59:42|55269.99
11:59:43|55270.
11:59:44|55280.12
11:59:45|55280.12
11:59:46|55288.
11:59:46|55287.79
11:59:48|55287.79
11:59:49|55287.78
11:59:50|55284.99
11:59:51|55284.99
11:59:52|55284.13
11:59:53|55267.51
11:59:54|55267.51
11:59:55|55265.59
11:59:56|55260.41
11:59:57|55260.41
11:59:58|55260.41
11:59:59|55260.41
12:00:00|55260.41
12:00:01|55260.
12:00:03|55250.07
12:00:03|55258.75
12:00:04|55267.51
12:00:05|55283.61
12:00:06|55293.43
12:00:07|55253.06
12:00:08|55224.05
12:00:10|55194.41
12:00:10|55182.07
12:00:12|55146.19
12:00:12|55157.7
12:00:13|55154.92
12:00:14|55145.52
12:00:15|55157.14
12:00:16|55160.28
12:00:18|55164.93
12:00:19|55151.1
12:00:20|55151.09
12:00:21|55148.05
12:00:23|55156.67
12:00:23|55141.19
12:00:24|55137.83
12:00:25|55138.14
12:00:26|55138.73
12:00:27|55142.41
12:00:28|55162.8
12:00:29|55175.99
12:00:30|55158.
12:00:31|55164.09
12:00:33|55183.82
12:00:34|55194.6
12:00:35|55194.02
12:00:36|55186.84
12:00:37|55194.02
12:00:37|55188.11
12:00:38|55182.
12:00:40|55177.98
12:00:41|55171.06
12:00:41|55172.19
12:00:42|55169.41
12:00:44|55174.98
12:00:45|55174.98
12:00:46|55174.98
12:00:47|55169.86
12:00:48|55169.87
12:00:48|55183.31
12:00:49|55169.99
12:00:51|55167.61
12:00:52|55169.99
12:00:52|55170.
12:00:54|55174.62
12:00:55|55168.18
12:00:55|55174.54
12:00:57|55169.48
12:00:57|55164.73
12:00:59|55169.48
12:01:00|55172.62
12:01:01|55174.38
12:01:01|55176.94
12:01:03|55176.94
12:01:03|55176.95
12:01:05|55176.94
12:01:06|55176.94
12:01:07|55176.94
12:01:08|55182.58
12:01:08|55184.37
12:01:10|55184.38
12:01:11|55184.38
12:01:12|55188.33
12:01:13|55189.36
12:01:13|55189.36
12:01:15|55189.36
12:01:15|55184.62
12:01:16|55191.45
12:01:18|55191.45
12:01:18|55191.8
12:01:20|55199.99
12:01:22|55213.08
12:01:23|55214.23
12:01:24|55218.36
12:01:25|55219.03
12:01:26|55219.03
12:01:27|55219.03
12:01:28|55206.95
12:01:29|55210.13
12:01:30|55211.73
12:01:30|55212.77
12:01:32|55217.
12:01:33|55218.32
12:01:34|55212.79
12:01:35|55212.79
12:01:36|55212.79
12:01:38|55209.47
12:01:38|55200.
12:01:39|55199.19
12:01:40|55175.25
12:01:41|55179.41
12:01:42|55176.84
12:01:43|55185.24
12:01:44|55185.35
12:01:45|55188.11
12:01:46|55191.73
12:01:47|55191.72
12:01:48|55191.72
12:01:49|55203.08
12:01:50|55203.08
12:01:51|55204.58
12:01:52|55203.08
12:01:53|55203.08
12:01:54|55197.01
12:01:55|55197.07
12:01:56|55211.03
12:01:57|55216.99
12:01:58|55217.
12:01:59|55217.65
12:02:00|55217.65
12:02:01|55223.99
12:02:02|55219.69
12:02:03|55219.69
12:02:04|55223.81
12:02:05|55222.38
12:02:06|55223.99
12:02:07|55224.19
12:02:09|55234.69
12:02:09|55235.59
12:02:10|55246.94
12:02:12|55240.12
12:02:12|55248.8
12:02:14|55248.35
12:02:15|55249.53
12:02:16|55253.69
12:02:16|55258.98
12:02:18|55259.
12:02:19|55260.66
12:02:19|55261.5
12:02:21|55260.92
12:02:23|55261.51
12:02:23|55261.51
12:02:25|55273.38
12:02:25|55277.85
12:02:27|55274.64
12:02:28|55280.6
12:02:29|55280.64
12:02:30|55280.64
12:02:31|55283.26
12:02:31|55288.68
12:02:33|55294.23
12:02:33|55294.23
12:02:35|55297.62
12:02:36|55297.62
12:02:37|55304.99
12:02:38|55300.68
12:02:39|55307.62
12:02:40|55305.66
12:02:41|55309.1
12:02:42|55301.
12:02:43|55302.28
12:02:44|55306.97
12:02:45|55306.96
12:02:46|55308.44
12:02:46|55297.57
12:02:47|55306.49
12:02:49|55305.38
12:02:49|55308.65
12:02:51|55309.37
12:02:52|55310.22
12:02:53|55300.07
12:02:54|55303.62
12:02:55|55300.
12:02:56|55300.
12:02:57|55315.61
12:02:58|55315.61
12:02:59|55308.18
12:03:00|55308.18
12:03:01|55312.85
12:03:02|55311.45
12:03:04|55312.81
12:03:04|55308.65
12:03:05|55297.44
12:03:06|55303.53
12:03:07|55285.9
12:03:08|55294.21
12:03:09|55295.2
12:03:10|55274.64
12:03:11|55271.89
12:03:12|55267.78
12:03:13|55267.72
12:03:14|55281.
12:03:15|55272.51
12:03:16|55269.53
12:03:17|55262.5
12:03:18|55266.32
12:03:19|55256.01
12:03:20|55250.01
12:03:21|55250.
12:03:23|55240.01
12:03:24|55237.32
12:03:25|55234.06
12:03:26|55234.06
12:03:28|55234.1
12:03:28|55238.08
12:03:29|55239.08
12:03:30|55239.09
12:03:31|55239.08
12:03:32|55230.6
12:03:33|55226.76
12:03:34|55231.65
12:03:35|55244.94
12:03:36|55234.36
12:03:37|55234.36
12:03:38|55234.36
12:03:39|55238.07
12:03:40|55256.15
12:03:42|55261.79
12:03:42|55256.17
12:03:43|55261.79
12:03:44|55261.79
12:03:45|55261.79
12:03:46|55261.79
12:03:47|55261.04
12:03:48|55261.04
12:03:49|55261.05
12:03:50|55261.05
12:03:51|55262.55
12:03:52|55270.8
12:03:53|55270.8
12:03:54|55274.79
12:03:55|55277.76
12:03:56|55277.76
12:03:57|55280.49
12:03:58|55277.75
12:03:59|55274.99
12:04:00|55274.29
12:04:01|55260.06
12:04:02|55266.52
12:04:03|55266.52
12:04:04|55266.52
12:04:05|55261.55
12:04:06|55265.28
12:04:07|55263.03
12:04:08|55263.75
12:04:09|55263.75
12:04:10|55262.16
12:04:11|55267.52
12:04:12|55267.52
12:04:13|55274.28
12:04:14|55274.27
12:04:15|55274.27
12:04:16|55267.28
12:04:17|55267.28
12:04:18|55267.28
12:04:19|55273.38
12:04:20|55273.38
12:04:21|55273.39
12:04:22|55273.39
12:04:23|55282.69
12:04:24|55282.69
12:04:26|55282.7
12:04:27|55282.69
12:04:27|55282.7
12:04:29|55279.48
12:04:29|55277.99
12:04:31|55268.56
12:04:31|55268.55
12:04:32|55268.56
12:04:34|55268.56
12:04:34|55261.2
12:04:35|55261.06
12:04:36|55261.05
12:04:38|55261.05
12:04:39|55265.31
12:04:40|55256.22
12:04:41|55256.36
12:04:41|55256.23
12:04:42|55261.
12:04:43|55260.89
12:04:44|55262.28
12:04:45|55266.11
12:04:46|55266.11
12:04:47|55266.11
12:04:48|55268.26
12:04:49|55256.38
12:04:50|55259.14
12:04:51|55256.24
12:04:52|55256.23
12:04:53|55256.23
12:04:55|55235.
12:04:55|55219.6
12:04:57|55230.6
12:04:57|55233.75
12:04:59|55248.18
12:04:59|55248.19
12:05:00|55248.16
12:05:02|55247.
12:05:02|55240.96
12:05:04|55240.97
12:05:04|55240.96
12:05:05|55240.96
12:05:06|55240.96
12:05:07|55240.94
12:05:08|55240.94
12:05:09|55240.94
12:05:10|55240.95
12:05:11|55240.94
12:05:12|55246.99
12:05:14|55246.99
12:05:14|55253.71
12:05:15|55253.71
12:05:16|55251.96
12:05:17|55251.99
12:05:18|55252.
12:05:19|55256.21
12:05:21|55266.06
12:05:21|55270.19
12:05:22|55275.
12:05:24|55276.21
12:05:25|55276.22
12:05:26|55276.21
12:05:27|55276.19
12:05:28|55266.02
12:05:29|55266.02
12:05:30|55274.05
12:05:31|55272.72
12:05:32|55273.19
12:05:33|55272.82
12:05:34|55270.01
12:05:35|55264.14
12:05:36|55265.65
12:05:37|55257.25
12:05:38|55262.6
12:05:39|55262.95
12:05:40|55266.46
12:05:41|55267.86
12:05:42|55267.86
12:05:44|55272.4
12:05:44|55270.41
12:05:46|55272.41
12:05:46|55272.41
12:05:47|55273.44
12:05:48|55274.19
12:05:49|55265.46
12:05:51|55270.89
12:05:52|55274.12
12:05:53|55274.49
12:05:54|55280.49
12:05:55|55280.49
12:05:56|55282.63
12:05:57|55289.25
12:05:58|55290.
12:05:59|55289.99
12:06:00|55290.
12:06:01|55289.99
12:06:03|55284.01
12:06:03|55284.75
12:06:04|55284.77
12:06:05|55289.54
12:06:06|55284.89
12:06:07|55284.
12:06:08|55289.99
12:06:09|55284.01
12:06:10|55284.01
12:06:11|55269.58
12:06:12|55269.58
12:06:13|55269.58
12:06:14|55269.58
12:06:15|55269.58
12:06:16|55269.58
12:06:17|55269.58
12:06:18|55277.09
12:06:19|55277.13
12:06:20|55277.13
12:06:21|55272.36
12:06:22|55269.58
12:06:23|55269.58
12:06:24|55269.58
12:06:26|55267.51
12:06:27|55267.51
12:06:28|55267.5
12:06:29|55270.33
12:06:29|55270.33
12:06:31|55269.58
12:06:32|55257.51
12:06:33|55262.47
12:06:34|55259.74
12:06:35|55259.74
12:06:35|55259.74
12:06:37|55250.
12:06:38|55244.07
12:06:39|55241.16
12:06:40|55245.12
12:06:41|55245.12
12:06:42|55247.42
12:06:43|55247.42
12:06:44|55244.64
12:06:45|55247.39
12:06:45|55247.39
12:06:46|55247.38
12:06:47|55247.43
12:06:49|55251.33
12:06:50|55254.13
12:06:51|55251.29
12:06:52|55250.42
12:06:53|55250.42
12:06:54|55248.35
12:06:55|55248.35
12:06:56|55248.36
12:06:57|55254.1
12:06:58|55271.64
12:06:59|55272.61
12:07:00|55272.61
12:07:01|55272.62
12:07:02|55272.61
12:07:03|55272.61
12:07:04|55272.62
12:07:05|55273.36
12:07:06|55273.36
12:07:07|55273.36
12:07:08|55279.29
12:07:09|55282.63
12:07:10|55282.62
12:07:11|55285.12
12:07:12|55289.77
12:07:13|55286.29
12:07:14|55286.29
12:07:15|55289.35
12:07:16|55289.34
12:07:17|55289.35
12:07:18|55284.11
12:07:19|55284.1
12:07:20|55287.54
12:07:21|55284.95
12:07:22|55284.95
12:07:23|55286.4
12:07:24|55283.2
12:07:25|55283.2
12:07:27|55283.2
12:07:28|55281.61
12:07:29|55280.69
12:07:30|55276.41
12:07:31|55281.55
12:07:31|55278.66
12:07:33|55278.67
12:07:35|55278.66
12:07:35|55275.78
12:07:37|55277.9
12:07:37|55277.9
12:07:39|55277.17
12:07:40|55283.62
12:07:40|55283.63
12:07:42|55289.33
12:07:42|55286.59
12:07:43|55289.31
12:07:44|55289.31
12:07:46|55290.
12:07:46|55290.
12:07:47|55289.99
12:07:48|55290.
12:07:50|55290.
12:07:51|55289.99
12:07:52|55288.55
12:07:52|55288.55
12:07:53|55288.56
12:07:55|55287.8
12:07:55|55284.05
12:07:57|55284.05
12:07:57|55284.05
12:07:58|55285.55
12:08:00|55285.55
12:08:01|55285.59
12:08:01|55288.55
12:08:02|55288.55
12:08:03|55287.06
12:08:05|55281.63
12:08:05|55281.63
12:08:06|55281.63
12:08:07|55285.31
12:08:08|55287.8
12:08:10|55285.76
12:08:10|55285.76
12:08:11|55287.79
12:08:12|55287.79
12:08:13|55286.3
12:08:14|55281.63
12:08:16|55267.51
12:08:16|55261.47
12:08:17|55251.12
12:08:18|55249.54
12:08:19|55249.54
12:08:20|55249.53
12:08:21|55249.54
12:08:22|55234.06
12:08:23|55240.21
12:08:24|55239.86
12:08:25|55239.86
12:08:27|55239.83
12:08:28|55233.15
12:08:30|55238.75
12:08:30|55238.75
12:08:32|55239.1
12:08:33|55238.99
12:08:33|55238.24
12:08:35|55238.24
12:08:35|55238.24
12:08:37|55238.24
12:08:38|55238.23
12:08:39|55238.24
12:08:40|55238.24
12:08:40|55238.24
12:08:41|55238.24
12:08:43|55238.24
12:08:43|55235.02
12:08:44|55235.03
12:08:46|55235.02
12:08:47|55235.02
12:08:47|55235.02
12:08:48|55235.02
12:08:50|55235.02
12:08:50|55235.03
12:08:52|55259.51
12:08:52|55250.38
12:08:54|55250.39
12:08:55|55250.38
12:08:56|55245.82
12:08:57|55247.32
12:08:57|55247.31
12:08:59|55247.31
12:09:00|55247.32
12:09:01|55247.31
12:09:02|55247.34
12:09:02|55248.06
12:09:04|55248.07
12:09:04|55248.07
12:09:06|55240.01
12:09:07|55223.79
12:09:08|55221.4
12:09:10|55218.69
12:09:10|55218.7
12:09:11|55214.29
12:09:12|55214.29
12:09:13|55213.57
12:09:14|55213.98
12:09:15|55213.98
12:09:16|55213.98
12:09:17|55213.98
12:09:18|55212.8
12:09:19|55206.52
12:09:20|55206.54
12:09:21|55206.54
12:09:22|55212.22
12:09:23|55227.47
12:09:24|55218.94
12:09:25|55209.13
12:09:26|55205.17
12:09:28|55209.01
12:09:29|55209.01
12:09:30|55218.38
12:09:32|55226.93
12:09:32|55226.93
12:09:33|55214.24
12:09:35|55214.3
12:09:36|55214.31
12:09:37|55214.31
12:09:38|55213.54
12:09:38|55213.55
12:09:40|55213.55
12:09:41|55213.54
12:09:42|55213.54
12:09:43|55209.
12:09:44|55209.
12:09:45|55203.65
12:09:46|55200.01
12:09:47|55200.23
12:09:48|55200.22
12:09:49|55200.01
12:09:50|55202.04
12:09:51|55202.04
12:09:52|55200.02
12:09:53|55200.02
12:09:54|55200.02
12:09:55|55200.02
12:09:56|55200.02
12:09:57|55202.05
12:09:58|55200.88
12:09:59|55200.01
12:10:00|55200.77
12:10:01|55201.52
12:10:02|55200.76
12:10:03|55200.77
12:10:04|55200.
12:10:05|55200.01
12:10:06|55200.01
12:10:07|55200.
12:10:08|55200.
12:10:09|55188.88
12:10:10|55179.07
12:10:11|55179.07
12:10:12|55179.07
12:10:13|55179.06
12:10:14|55179.05
12:10:15|55179.04
12:10:16|55174.17
12:10:17|55170.38
12:10:18|55161.01
12:10:19|55165.49
12:10:20|55177.98
12:10:21|55177.97
12:10:22|55174.71
12:10:23|55179.01
12:10:24|55175.93
12:10:25|55175.92
12:10:26|55171.12
12:10:27|55171.13
12:10:28|55179.07
12:10:29|55182.73
12:10:31|55179.07
12:10:32|55179.06
12:10:33|55179.99
12:10:34|55177.42
12:10:35|55167.83
12:10:36|55166.07
12:10:37|55166.08
12:10:38|55161.45
12:10:39|55160.88
12:10:40|55160.88
12:10:41|55150.01
12:10:42|55151.51
12:10:44|55147.35
12:10:44|55147.35
12:10:45|55144.47
12:10:46|55144.24
12:10:47|55143.62
12:10:48|55142.4
12:10:49|55142.4
12:10:50|55142.4
12:10:51|55142.39
12:10:52|55150.29
12:10:53|55152.5
12:10:54|55152.47
12:10:55|55152.47
12:10:56|55152.47
12:10:57|55152.46
12:10:58|55152.47
12:10:59|55152.47
12:11:00|55144.24
12:11:01|55102.04
12:11:02|55110.
12:11:03|55123.06
12:11:04|55133.44
12:11:05|55124.86
12:11:06|55124.85
12:11:07|55125.19
12:11:09|55130.7
12:11:09|55135.14
12:11:10|55135.15
12:11:12|55130.31
12:11:12|55130.68
12:11:13|55130.7
12:11:14|55130.72
12:11:15|55129.75
12:11:17|55134.95
12:11:17|55134.95
12:11:18|55134.95
12:11:19|55134.96
12:11:20|55140.01
12:11:21|55140.01
12:11:22|55140.
12:11:23|55151.57
12:11:24|55152.61
12:11:25|55152.61
12:11:26|55155.93
12:11:27|55149.78
12:11:28|55153.37
12:11:30|55161.68
12:11:31|55165.
12:11:32|55164.99
12:11:34|55164.99
12:11:34|55164.99
12:11:35|55165.
12:11:36|55164.99
12:11:37|55164.99
12:11:39|55152.62
12:11:40|55152.62
12:11:41|55152.63
12:11:41|55152.62
12:11:43|55152.63
12:11:44|55152.63
12:11:45|55152.63
12:11:46|55139.95
12:11:47|55137.5
12:11:48|55137.5
12:11:49|55137.5
12:11:50|55137.5
12:11:51|55137.5
12:11:52|55136.76
12:11:53|55136.76
12:11:55|55136.76
12:11:55|55136.76
12:11:56|55136.76
12:11:57|55136.76
12:11:58|55136.76
12:11:59|55147.05
12:12:00|55145.39
12:12:01|55145.39
12:12:02|55145.39
12:12:03|55144.55
12:12:04|55144.55
12:12:05|55123.72
12:12:06|55127.63
12:12:07|55121.3
12:12:08|55121.3
12:12:09|55126.63
12:12:10|55125.92
12:12:11|55125.92
12:12:12|55126.89
12:12:13|55123.15
12:12:14|55120.01
12:12:15|55120.01
12:12:16|55123.15
12:12:17|55123.15
12:12:18|55123.16
12:12:19|55123.15
12:12:20|55123.16
12:12:21|55123.16
12:12:22|55120.04
12:12:23|55120.5
12:12:24|55120.5
12:12:25|55119.77
12:12:26|55119.77
12:12:27|55119.14
12:12:28|55115.25
12:12:29|55119.54
12:12:31|55116.89
12:12:32|55119.2
12:12:33|55141.17
12:12:34|55141.17
12:12:35|55141.18
12:12:36|55141.17
12:12:37|55141.22
12:12:38|55141.22
12:12:39|55140.42
12:12:40|55134.49
12:12:42|55138.16
12:12:42|55138.16
12:12:43|55138.16
12:12:45|55138.43
12:12:46|55138.43
12:12:47|55135.02
12:12:48|55136.28
12:12:49|55138.44
12:12:50|55138.43
12:12:51|55138.25
12:12:52|55136.
12:12:53|55138.43
12:12:54|55138.42
12:12:55|55138.44
12:12:56|55138.44
12:12:57|55138.44
12:12:58|55120.71
12:12:59|55120.71
12:13:00|55120.71
12:13:01|55120.7
12:13:02|55111.09
12:13:03|55111.08
12:13:04|55110.34
12:13:05|55110.33
12:13:06|55110.33
12:13:07|55116.96
12:13:08|55121.11
12:13:09|55133.78
12:13:10|55133.77
12:13:11|55133.77
12:13:12|55131.01
12:13:13|55131.01
12:13:14|55127.82
12:13:15|55125.86
12:13:16|55125.86
12:13:17|55125.88
12:13:18|55125.88
12:13:19|55125.88
12:13:20|55130.96
12:13:21|55117.16
12:13:22|55130.28
12:13:24|55126.42
12:13:25|55126.42
12:13:26|55133.76
12:13:26|55133.77
12:13:27|55118.04
12:13:29|55125.82
12:13:29|55125.82
12:13:30|55123.05
12:13:32|55115.43
12:13:33|55115.43
12:13:35|55115.43
12:13:36|55119.52
12:13:37|55119.71
12:13:38|55119.73
12:13:39|55119.73
12:13:40|55119.73
12:13:41|55119.72
12:13:42|55119.73
12:13:43|55119.72
12:13:44|55119.72
12:13:45|55115.43
12:13:46|55115.44
12:13:47|55115.44
12:13:48|55115.01
12:13:49|55115.
12:13:50|55114.5
12:13:51|55101.43
12:13:52|55100.
12:13:53|55100.
12:13:54|55110.22
12:13:55|55109.3
12:13:56|55100.
12:13:57|55100.01
12:13:58|55100.
12:13:59|55100.
12:14:00|55084.
12:14:01|55084.99
12:14:02|55084.99
12:14:03|55080.
12:14:04|55080.01
12:14:05|55085.74
12:14:06|55109.31
12:14:07|55088.95
12:14:08|55069.78
12:14:09|55069.78
12:14:10|55069.78
12:14:11|55075.82
12:14:12|55069.77
12:14:13|55069.77
12:14:14|55069.77
12:14:15|55071.12
12:14:16|55054.99
12:14:17|55017.56
12:14:18|54986.02
12:14:19|54996.12
12:14:20|55028.78
12:14:21|55031.
12:14:22|54981.76
12:14:23|55012.72
12:14:24|55008.27
12:14:25|55005.68
12:14:26|55003.63
12:14:27|55011.47
12:14:28|55011.48
12:14:29|55014.3
12:14:30|55011.04
12:14:31|54998.25
12:14:32|54996.61
12:14:34|55018.98
12:14:34|55023.01
12:14:35|55047.5
12:14:36|55047.5
12:14:37|55044.77
12:14:38|55044.78
12:14:40|55035.51
12:14:41|55040.18
12:14:42|55041.97
12:14:43|55044.75
12:14:44|55045.96
12:14:45|55039.24
12:14:46|55039.24
12:14:47|55039.81
12:14:48|55039.81
12:14:49|55040.
12:14:50|55040.
12:14:51|55048.27
12:14:52|55045.5
12:14:53|55048.28
12:14:54|55051.46
12:14:55|55054.94
12:14:55|55055.
12:14:57|55051.48
12:14:58|55051.48
12:14:59|55051.49
12:15:00|55051.49
12:15:01|55051.48
12:15:02|55027.23
12:15:02|55033.14
12:15:04|55032.4
12:15:04|55032.36
12:15:05|55033.9
12:15:06|55037.59
12:15:08|55037.59
12:15:09|55050.35
12:15:10|55066.61
12:15:11|55069.3
12:15:12|55069.3
12:15:13|55069.28
12:15:13|55069.28
12:15:15|55065.43
12:15:15|55068.43
12:15:17|55068.42
12:15:17|55081.21
12:15:18|55085.14
12:15:20|55094.85
12:15:20|55099.99
12:15:21|55107.29
12:15:23|55107.3
12:15:24|55109.62
12:15:25|55110.16
12:15:25|55110.22
12:15:26|55110.54
12:15:27|55111.12
12:15:29|55111.12
12:15:30|55113.31
12:15:30|55113.88
12:15:31|55113.88
12:15:33|55110.
12:15:34|55110.
12:15:36|55109.33
12:15:37|55111.98
12:15:37|55114.07
12:15:38|55114.06
12:15:40|55114.06
12:15:41|55113.31
12:15:42|55113.32
12:15:43|55113.32
12:15:45|55101.38
12:15:46|55100.82
12:15:46|55100.83
12:15:47|55110.01
12:15:48|55110.01
12:15:50|55110.01
12:15:50|55109.21
12:15:51|55107.47
12:15:52|55107.47
12:15:53|55107.47
12:15:54|55106.72
12:15:56|55107.46
12:15:56|55110.25
12:15:57|55121.94
12:15:58|55125.07
12:16:00|55125.69
12:16:00|55126.32
12:16:01|55125.07
12:16:02|55110.85
12:16:04|55110.23
12:16:04|55103.03
12:16:06|55104.83
12:16:06|55104.83
12:16:07|55104.84
12:16:08|55104.85
12:16:09|55112.02
12:16:10|55106.46
12:16:11|55096.02
12:16:12|55079.27
12:16:13|55070.15
12:16:15|55060.02
12:16:15|55060.
12:16:17|55065.24
12:16:18|55065.23
12:16:19|55066.54
12:16:20|55062.77
12:16:21|55062.78
12:16:21|55055.
12:16:23|55055.
12:16:24|55050.01
12:16:25|55050.01
12:16:26|55050.
12:16:26|55061.86
12:16:28|55061.87
12:16:29|55061.86
12:16:29|55061.86
12:16:30|55061.86
12:16:32|55061.86
12:16:33|55061.87
12:16:33|55061.87
12:16:35|55068.21
12:16:36|55068.96
12:16:37|55076.88
12:16:38|55076.88
12:16:39|55076.89
12:16:41|55082.46
12:16:41|55082.46
12:16:42|55087.25
12:16:43|55090.77
12:16:44|55090.77
12:16:45|55090.76
12:16:46|55088.33
12:16:47|55086.72
12:16:48|55088.04
12:16:49|55079.31
12:16:50|55077.51
12:16:51|55077.51
12:16:52|55077.51
12:16:53|55077.51
12:16:54|55075.
12:16:55|55082.74
12:16:56|55082.74
12:16:57|55036.36
12:16:58|55036.35
12:16:59|55036.35
12:17:00|55036.36
12:17:01|55035.2
12:17:02|55035.58
12:17:03|55025.31
12:17:04|55037.13
12:17:05|55021.82
12:17:06|55012.55
12:17:07|55012.55
12:17:08|55010.97
12:17:09|55010.97
12:17:10|55010.23
12:17:11|55010.23
12:17:12|55000.
12:17:13|55000.05
12:17:14|55002.9
12:17:15|54978.01
12:17:16|54966.88
12:17:17|54938.88
12:17:18|54879.66
12:17:19|54827.7
12:17:20|54852.07
12:17:21|54864.71
12:17:22|54900.38
12:17:23|54876.4
12:17:24|54884.06
12:17:25|54894.6
12:17:26|54887.65
12:17:27|54906.51
12:17:28|54891.67
12:17:29|54873.49
12:17:30|54855.23
12:17:31|54848.36
12:17:32|54873.48
12:17:33|54892.99
12:17:34|54892.96
12:17:36|54906.81
12:17:37|54887.44
12:17:39|54892.4
12:17:39|54889.25
12:17:40|54921.27
12:17:41|54917.59
12:17:42|54881.24
12:17:43|54881.2
12:17:44|54889.63
12:17:45|54870.92
12:17:46|54870.93
12:17:47|54865.94
12:17:48|54877.42
12:17:49|54870.62
12:17:50|54858.55
12:17:51|54850.96
12:17:52|54850.96
12:17:53|54847.58
12:17:54|54850.95
12:17:55|54853.04
12:17:56|54853.04
12:17:57|54838.27
12:17:58|54845.65
12:17:59|54837.76
12:18:00|54831.59
12:18:01|54800.
12:18:02|54795.72
12:18:03|54792.04
12:18:04|54809.03
12:18:05|54794.67
12:18:06|54804.45
12:18:07|54808.23
12:18:08|54796.27
12:18:09|54795.89
12:18:10|54796.27
12:18:11|54804.47
12:18:12|54804.35
12:18:13|54795.6
12:18:14|54812.96
12:18:15|54819.99
12:18:16|54801.57
12:18:17|54778.69
12:18:18|54733.73
12:18:19|54699.
12:18:20|54696.81
12:18:21|54676.56
12:18:22|54693.35
12:18:23|54705.81
12:18:24|54725.12
12:18:25|54724.85
12:18:26|54743.71
12:18:27|54732.13
12:18:28|54684.93
12:18:29|54698.14
12:18:30|54674.56
12:18:31|54658.59
12:18:32|54659.8
12:18:33|54659.79
12:18:34|54685.26
12:18:35|54679.1
12:18:36|54651.47
12:18:38|54655.27
12:18:39|54665.56
12:18:40|54668.24
12:18:41|54655.27
12:18:42|54637.18
12:18:43|54590.55
12:18:44|54590.56
12:18:45|54588.03
12:18:46|54577.21
12:18:47|54532.11
12:18:48|54532.45
12:18:49|54545.83
12:18:51|54578.12
12:18:51|54600.
12:18:53|54608.17
12:18:53|54620.64
12:18:55|54635.12
12:18:55|54654.68
12:18:57|54643.48
12:18:58|54650.19
12:18:58|54622.33
12:19:00|54611.13
12:19:00|54622.75
12:19:02|54639.32
12:19:03|54641.39
12:19:03|54652.73
12:19:05|54658.71
12:19:06|54653.6
12:19:07|54626.01
12:19:08|54663.6
12:19:09|54663.6
12:19:10|54673.73
12:19:11|54667.74
12:19:12|54694.48
12:19:13|54699.99
12:19:14|54740.
12:19:15|54713.87
12:19:16|54734.89
12:19:17|54731.5
12:19:19|54725.79
12:19:19|54679.34
12:19:20|54692.9
12:19:21|54673.69
12:19:22|54654.95
12:19:23|54678.72
12:19:24|54681.79
12:19:25|54658.04
12:19:26|54677.33
12:19:27|54705.15
12:19:28|54686.32
12:19:29|54702.99
12:19:30|54699.95
12:19:31|54702.28
12:19:32|54702.28
12:19:33|54702.62
12:19:34|54689.72
12:19:35|54705.16
12:19:36|54713.
12:19:38|54719.25
12:19:39|54720.92
12:19:40|54714.77
12:19:41|54720.91
12:19:42|54728.36
12:19:44|54747.26
12:19:44|54747.25
12:19:45|54747.39
12:19:47|54737.2
12:19:48|54746.7
12:19:49|54751.49
12:19:50|54751.5
12:19:50|54756.91
12:19:52|54758.02
12:19:53|54759.9
12:19:54|54759.88
12:19:55|54763.43
12:19:56|54768.92
12:19:57|54773.89
12:19:58|54778.57
12:19:59|54778.86
12:19:59|54777.33
12:20:01|54763.7
12:20:02|54763.69
12:20:03|54760.96
12:20:04|54771.73
12:20:05|54780.
12:20:06|54779.99
12:20:07|54780.
12:20:08|54784.03
12:20:09|54788.34
12:20:10|54792.8
12:20:11|54797.71
12:20:12|54787.62
12:20:14|54802.54
12:20:14|54802.52
12:20:15|54802.53
12:20:16|54828.22
12:20:17|54801.32
12:20:18|54809.36
12:20:19|54801.33
12:20:20|54791.54
12:20:21|54780.01
12:20:22|54784.31
12:20:23|54789.15
12:20:24|54762.74
12:20:25|54736.03
12:20:26|54747.76
12:20:27|54751.51
12:20:28|54741.93
12:20:30|54771.53
12:20:30|54748.29
12:20:31|54750.
12:20:32|54751.
12:20:33|54751.
12:20:34|54759.67
12:20:35|54755.58
12:20:36|54757.47
12:20:37|54757.47
12:20:39|54753.42
12:20:41|54756.16
12:20:42|54756.15
12:20:43|54756.16
12:20:44|54756.16
12:20:45|54756.16
12:20:46|54754.67
12:20:47|54775.11
12:20:48|54772.35
12:20:49|54774.2
12:20:50|54768.73
12:20:51|54771.94
12:20:52|54771.94
12:20:53|54773.86
12:20:54|54773.86
12:20:54|54772.35
12:20:55|54773.86
12:20:57|54774.61
12:20:58|54774.61
12:20:59|54780.93
12:21:00|54827.51
12:21:01|54835.33
12:21:02|54854.99
12:21:03|54854.99
12:21:04|54850.17
12:21:05|54850.07
12:21:06|54850.19
12:21:07|54850.2
12:21:08|54886.67
12:21:09|54872.54
12:21:10|54878.1
12:21:11|54890.7
12:21:12|54894.8
12:21:13|54896.2
12:21:14|54898.98
12:21:15|54898.97
12:21:16|54901.29
12:21:17|54896.21
12:21:18|54903.52
12:21:19|54903.52
12:21:20|54904.28
12:21:21|54924.92
12:21:22|54915.23
12:21:23|54918.11
12:21:24|54918.13
12:21:25|54918.13
12:21:26|54904.92
12:21:27|54912.51
12:21:28|54918.11
12:21:29|54920.53
12:21:30|54934.77
12:21:31|54934.77
12:21:32|54934.79
12:21:33|54930.36
12:21:34|54932.28
12:21:35|54932.25
12:21:36|54944.53
12:21:37|54950.64
12:21:38|54950.64
12:21:39|54978.14
12:21:41|54936.43
12:21:41|54950.
12:21:42|54936.43
12:21:44|54932.68
12:21:45|54916.15
12:21:45|54912.26
12:21:47|54912.25
12:21:48|54870.78
12:21:49|54896.
12:21:50|54869.92
12:21:51|54858.76
12:21:52|54864.06
12:21:52|54869.14
12:21:54|54861.25
12:21:54|54848.96
12:21:56|54853.6
12:21:57|54866.83
12:21:58|54875.93
12:21:59|54858.97
12:22:00|54858.99
12:22:01|54855.92
12:22:01|54861.81
12:22:03|54860.67
12:22:04|54865.6
12:22:05|54866.34
12:22:05|54873.9
12:22:06|54873.89
12:22:08|54874.48
12:22:09|54899.18
12:22:10|54907.39
12:22:10|54901.88
12:22:12|54901.89
12:22:12|54908.96
12:22:14|54901.97
12:22:15|54901.17
12:22:15|54901.13
12:22:17|54901.14
12:22:18|54866.24
12:22:19|54859.37
12:22:20|54865.4
12:22:20|54877.81
12:22:22|54865.39
12:22:23|54857.51
12:22:23|54845.07
12:22:25|54819.88
12:22:25|54825.49
12:22:27|54825.25
12:22:27|54825.49
12:22:29|54836.53
12:22:29|54842.98
12:22:30|54842.99
12:22:31|54850.08
12:22:33|54850.07
12:22:33|54850.08
12:22:35|54850.83
12:22:35|54861.48
12:22:36|54861.48
12:22:37|54866.2
12:22:39|54870.33
12:22:39|54864.45
12:22:41|54867.71
12:22:43|54861.99
12:22:43|54865.95
12:22:44|54868.75
12:22:46|54865.2
12:22:46|54868.68
12:22:47|54868.68
12:22:49|54870.3
12:22:50|54876.84
12:22:51|54878.02
12:22:52|54870.33
12:22:53|54868.68
12:22:54|54861.99
12:22:55|54867.34
12:22:56|54868.53
12:22:57|54869.43
12:22:58|54869.43
12:22:58|54882.22
12:23:00|54885.63
12:23:01|54882.54
12:23:02|54882.54
12:23:03|54893.5
12:23:04|54900.
12:23:05|54883.94
12:23:06|54880.58
12:23:07|54880.58
12:23:08|54880.57
12:23:09|54868.69
12:23:10|54850.66
12:23:11|54850.09
12:23:12|54851.66
12:23:13|54840.02
12:23:14|54840.02
12:23:15|54840.02
12:23:16|54842.77
12:23:17|54836.
12:23:18|54825.56
12:23:19|54825.56
12:23:20|54845.58
12:23:21|54840.77
12:23:22|54840.77
12:23:23|54846.5
12:23:24|54855.19
12:23:25|54860.17
12:23:26|54862.91
12:23:27|54879.81
12:23:28|54880.
12:23:29|54881.
12:23:30|54880.99
12:23:31|54870.52
12:23:32|54879.23
12:23:33|54879.24
12:23:34|54881.74
12:23:35|54881.74
12:23:36|54881.7
12:23:37|54881.75
12:23:38|54885.24
12:23:39|54886.08
12:23:40|54886.04
12:23:41|54886.03
12:23:43|54860.58
12:23:44|54870.99
12:23:45|54870.99
12:23:46|54865.66
12:23:46|54842.82
12:23:48|54840.93
12:23:49|54861.23
12:23:50|54861.22
12:23:51|54861.23
12:23:52|54863.2
12:23:53|54863.2
12:23:54|54865.65
12:23:55|54865.66
12:23:56|54865.62
12:23:57|54865.62
12:23:58|54865.61
12:24:00|54863.2
12:24:00|54863.16
12:24:01|54846.5
12:24:02|54846.5
12:24:03|54846.49
12:24:04|54845.01
12:24:05|54845.
12:24:06|54845.
12:24:07|54855.8
12:24:08|54855.78
12:24:09|54855.07
12:24:10|54865.45
12:24:11|54865.45
12:24:12|54865.45
12:24:13|54855.99
12:24:15|54855.99
12:24:15|54855.99
12:24:16|54855.99
12:24:17|54855.97
12:24:18|54855.79
12:24:19|54855.79
12:24:20|54855.99
12:24:22|54865.65
12:24:23|54877.4
12:24:24|54877.41
12:24:25|54872.57
12:24:26|54877.41
12:24:27|54872.41
12:24:28|54872.41
12:24:29|54881.34
12:24:30|54881.33
12:24:31|54892.55
12:24:32|54893.5
12:24:33|54893.5
12:24:34|54893.5
12:24:35|54893.5
12:24:36|54893.5
12:24:37|54893.49
12:24:38|54894.24
12:24:39|54894.25
12:24:40|54894.25
12:24:41|54894.26
12:24:42|54894.27
12:24:44|54899.99
12:24:45|54899.99
12:24:45|54900.
12:24:47|54899.99
12:24:48|54900.
12:24:49|54900.
12:24:50|54900.
12:24:51|54900.
12:24:52|54911.99
12:24:53|54911.98
12:24:55|54911.96
12:24:55|54912.71
12:24:56|54921.45
12:24:57|54927.55
12:24:58|54927.55
12:24:59|54927.54
12:25:00|54946.16
12:25:01|54927.9
12:25:03|54927.88
12:25:03|54922.22
12:25:05|54900.
12:25:06|54889.92
12:25:06|54893.51
12:25:07|54893.51
12:25:08|54893.5
12:25:09|54920.9
12:25:10|54929.34
12:25:11|54929.34
12:25:12|54933.54
12:25:13|54941.26
12:25:14|54941.32
12:25:15|54941.32
12:25:16|54947.4
12:25:17|54945.58
12:25:18|54945.59
12:25:19|54945.59
12:25:20|54945.49
12:25:21|54945.59
12:25:22|54947.43
12:25:23|54948.97
12:25:24|54948.96
12:25:25|54933.54
12:25:26|54933.46
12:25:27|54933.45
12:25:28|54922.83
12:25:29|54930.16
12:25:30|54920.65
12:25:31|54920.66
12:25:32|54944.03
12:25:33|54944.03
12:25:34|54939.78
12:25:35|54934.66
12:25:36|54934.66
12:25:37|54939.6
12:25:38|54937.83
12:25:39|54934.65
12:25:40|54934.32
12:25:41|54934.32
12:25:42|54934.32
12:25:44|54934.65
12:25:45|54934.66
12:25:46|54950.
12:25:47|54949.99
12:25:48|54949.99
12:25:49|54949.15
12:25:50|54949.15
12:25:51|54949.16
12:25:52|54949.15
12:25:53|54949.16
12:25:54|54950.
12:25:55|54950.
12:25:56|54949.99
12:25:57|54949.99
12:25:58|54949.99
12:25:59|54949.99
12:26:00|54950.
12:26:01|54958.49
12:26:02|54958.5
12:26:03|54974.11
12:26:04|54974.99
12:26:05|54979.27
12:26:06|54969.84
12:26:07|54952.82
12:26:08|54952.83
12:26:09|54952.83
12:26:10|54952.98
12:26:12|54937.26
12:26:13|54948.12
12:26:13|54949.58
12:26:14|54949.58
12:26:15|54951.66
12:26:16|54951.66
12:26:18|54950.01
12:26:19|54938.81
12:26:20|54924.46
12:26:20|54921.28
12:26:21|54921.28
12:26:22|54921.29
12:26:23|54921.29
12:26:25|54921.28
12:26:25|54926.27
12:26:27|54924.42
12:26:28|54927.02
12:26:29|54931.94
12:26:30|54931.94
12:26:30|54924.43
12:26:31|54927.77
12:26:32|54931.92
12:26:33|54929.16
12:26:34|54931.97
12:26:35|54937.77
12:26:36|54949.1
12:26:37|54947.59
12:26:39|54981.42
12:26:39|54977.15
12:26:40|54958.5
12:26:41|54958.5
12:26:42|54958.5
12:26:43|54958.49
12:26:45|54938.89
12:26:46|54927.6
12:26:47|54929.59
12:26:48|54929.95
12:26:50|54934.18
12:26:50|54934.18
12:26:51|54934.18
12:26:52|54934.18
12:26:53|54930.17
12:26:54|54925.
12:26:55|54925.01
12:26:57|54925.
12:26:58|54932.47
12:26:59|54911.59
12:27:00|54911.59
12:27:01|54911.59
12:27:02|54911.63
12:27:03|54927.83
12:27:04|54931.57
12:27:05|54931.56
12:27:06|54931.52
12:27:07|54931.52
12:27:08|54931.52
12:27:09|54932.32
12:27:10|54932.32
12:27:11|54934.18
12:27:12|54929.96
12:27:13|54930.02
12:27:14|54930.01
12:27:15|54930.02
12:27:16|54929.98
12:27:17|54929.27
12:27:18|54929.27
12:27:19|54918.44
12:27:20|54917.2
12:27:21|54911.55
12:27:22|54899.82
12:27:23|54927.28
12:27:24|54904.51
12:27:25|54904.51
12:27:26|54895.1
12:27:27|54872.25
12:27:28|54877.89
12:27:29|54873.21
12:27:30|54873.56
12:27:31|54873.57
12:27:32|54871.8
12:27:33|54871.8
12:27:34|54871.8
12:27:35|54871.74
12:27:36|54862.54
12:27:37|54841.94
12:27:38|54850.47
12:27:39|54858.5
12:27:40|54850.59
12:27:41|54858.51
12:27:42|54865.41
12:27:43|54865.41
12:27:44|54864.71
12:27:45|54864.71
12:27:47|54853.94
12:27:47|54853.94
12:27:49|54853.94
12:27:49|54853.93
12:27:50|54853.94
12:27:52|54853.94
12:27:53|54853.94
12:27:54|54853.94
12:27:55|54853.38
12:27:56|54853.38
12:27:57|54853.38
12:27:58|54853.39
12:27:59|54853.39
12:28:00|54853.39
12:28:01|54858.51
12:28:02|54844.
12:28:03|54839.47
12:28:04|54839.45
12:28:05|54836.49
12:28:06|54845.82
12:28:07|54855.85
12:28:08|54856.09
12:28:09|54856.09
12:28:10|54856.07
12:28:11|54858.51
12:28:12|54858.51
12:28:13|54865.58
12:28:14|54873.82
12:28:15|54873.83
12:28:16|54873.83
12:28:17|54886.06
12:28:18|54893.5
12:28:19|54899.99
12:28:20|54904.45
12:28:21|54900.02
12:28:22|54900.02
12:28:23|54895.13
12:28:24|54895.1
12:28:25|54895.09
12:28:26|54872.03
12:28:27|54876.85
12:28:28|54872.47
12:28:29|54872.48
12:28:30|54872.48
12:28:31|54872.47
12:28:32|54872.47
12:28:33|54871.72
12:28:34|54857.5
12:28:35|54860.76
12:28:36|54860.76
12:28:37|54859.26
12:28:38|54859.25
12:28:39|54857.49
12:28:40|54857.31
12:28:41|54857.32
12:28:42|54847.06
12:28:43|54841.2
12:28:44|54841.21
12:28:45|54841.2
12:28:46|54841.21
12:28:47|54841.21
12:28:48|54841.21
12:28:50|54841.21
12:28:51|54841.21
12:28:52|54848.92
12:28:53|54848.93
12:28:54|54848.93
12:28:55|54848.93
12:28:56|54848.93
12:28:57|54856.12
12:28:59|54856.19
12:28:59|54853.74
12:29:00|54858.14
12:29:01|54855.35
12:29:02|54855.35
12:29:03|54855.36
12:29:04|54840.
12:29:05|54824.13
12:29:06|54822.99
12:29:07|54822.99
12:29:08|54823.55
12:29:09|54835.75
12:29:10|54843.04
12:29:11|54835.
12:29:12|54835.74
12:29:13|54819.43
12:29:14|54818.85
12:29:15|54800.
12:29:16|54800.
12:29:17|54800.01
12:29:18|54809.98
12:29:19|54782.92
12:29:20|54798.67
12:29:21|54809.94
12:29:22|54810.
12:29:23|54810.
12:29:24|54809.24
12:29:25|54799.14
12:29:26|54798.79
12:29:27|54798.79
12:29:28|54798.79
12:29:29|54801.17
12:29:30|54801.52
12:29:31|54794.37
12:29:32|54798.47
12:29:33|54798.7
12:29:35|54801.45
12:29:35|54801.45
12:29:36|54801.57
12:29:37|54827.39
12:29:38|54823.76
12:29:39|54823.72
12:29:40|54831.58
12:29:42|54836.6
12:29:42|54836.6
12:29:43|54872.62
12:29:44|54877.42
12:29:46|54879.93
12:29:46|54879.99
12:29:48|54882.43
12:29:49|54887.98
12:29:50|54887.99
12:29:52|54885.47
12:29:53|54885.47
12:29:54|54885.47
12:29:54|54885.47
12:29:55|54885.46
12:29:56|54892.32
12:29:58|54888.27
12:29:58|54892.33
12:29:59|54892.33
12:30:01|54892.42
12:30:02|54874.49
12:30:03|54866.79
12:30:04|54862.54
12:30:05|54856.23
12:30:06|54847.98
12:30:07|54847.06
12:30:08|54831.56
12:30:09|54829.98
12:30:10|54833.2
12:30:11|54842.01
12:30:12|54861.82
12:30:13|54864.07
12:30:14|54873.74
12:30:15|54854.43
12:30:16|54843.6
12:30:17|54836.
12:30:18|54818.78
12:30:19|54822.9
12:30:20|54805.88
12:30:21|54813.39
12:30:22|54800.43
12:30:23|54806.55
12:30:24|54804.69
12:30:25|54804.63
12:30:26|54807.37
12:30:27|54807.37
12:30:28|54825.79
12:30:29|54859.96
12:30:30|54859.05
12:30:31|54841.27
12:30:32|54842.87
12:30:33|54837.38
12:30:34|54828.06
12:30:35|54816.38
12:30:36|54824.43
12:30:37|54828.06
12:30:38|54828.05
12:30:39|54828.06
12:30:40|54845.09
12:30:41|54842.45
12:30:42|54842.45
12:30:43|54859.21
12:30:44|54862.53
12:30:45|54855.44
12:30:46|54877.98
12:30:47|54878.02
12:30:48|54878.97
12:30:50|54854.32
12:30:50|54842.5
12:30:51|54855.58
12:30:52|54861.74
12:30:53|54867.89
12:30:54|54867.89
12:30:55|54871.67
12:30:56|54880.91
12:30:57|54887.62
12:30:58|54881.91
12:30:59|54884.08
12:31:00|54886.06
12:31:02|54899.99
12:31:02|54905.01
12:31:03|54921.27
12:31:05|54927.72
12:31:05|54930.69
12:31:07|54942.87
12:31:07|54946.04
12:31:08|54940.34
12:31:10|54940.34
12:31:11|54940.34
12:31:12|54940.34
12:31:13|54941.1
12:31:14|54945.91
12:31:14|54947.58
12:31:15|54950.
12:31:17|54960.
12:31:17|54961.43
12:31:19|54963.26
12:31:20|54984.62
12:31:21|54980.
12:31:21|54976.99
12:31:23|54976.99
12:31:23|54992.32
12:31:25|54985.12
12:31:26|55012.47
12:31:27|55000.51
12:31:28|54996.67
12:31:28|55005.29
12:31:29|55005.92
12:31:31|55025.74
12:31:32|55030.3
12:31:32|55019.7
12:31:34|55017.77
12:31:34|55024.24
12:31:35|55018.53
12:31:37|55025.13
12:31:38|55031.31
12:31:38|55043.32
12:31:40|55043.32
12:31:40|55048.82
12:31:42|55053.1
12:31:43|55043.41
12:31:43|55057.78
12:31:44|55057.78
12:31:45|55057.25
12:31:47|55059.04
12:31:47|55056.07
12:31:49|55048.86
12:31:50|55053.31
12:31:51|55046.09
12:31:52|55046.1
12:31:53|55025.66
12:31:55|55010.63
12:31:56|55009.43
12:31:57|55009.43
12:31:58|55004.37
12:31:59|54990.28
12:32:00|54972.23
12:32:01|54968.61
12:32:02|54997.12
12:32:03|55005.45
12:32:05|55009.41
12:32:05|55009.41
12:32:06|55001.98
12:32:08|55009.21
12:32:08|55009.2
12:32:10|54995.01
12:32:10|54995.
12:32:11|54995.01
12:32:12|54995.01
12:32:13|54991.44
12:32:15|54991.44
12:32:15|54991.44
12:32:16|54987.51
12:32:17|54979.5
12:32:19|54971.42
12:32:20|54962.02
12:32:20|54961.19
12:32:22|54959.03
12:32:23|54961.26
12:32:23|54955.26
12:32:24|54952.15
12:32:25|54952.2
12:32:27|54963.35
12:32:27|54963.71
12:32:28|54948.98
12:32:30|54951.74
12:32:30|54951.75
12:32:32|54951.75
12:32:33|54951.74
12:32:33|54951.74
12:32:35|54951.74
12:32:36|54947.
12:32:37|54937.86
12:32:37|54937.86
12:32:39|54937.85
12:32:40|54937.11
12:32:41|54937.11
12:32:41|54935.36
12:32:43|54933.22
12:32:44|54933.22
12:32:45|54933.22
12:32:46|54933.22
12:32:47|54933.22
12:32:48|54952.67
12:32:48|54955.42
12:32:50|54954.54
12:32:51|54961.77
12:32:52|54963.06
12:32:54|54978.7
12:32:54|54975.35
12:32:55|54971.31
12:32:56|54971.31
12:32:57|54964.16
12:32:58|54955.42
12:32:59|54936.91
12:33:00|54931.9
12:33:01|54931.9
12:33:02|54924.03
12:33:03|54917.91
12:33:04|54911.32
12:33:05|54911.31
12:33:07|54916.8
12:33:08|54916.8
12:33:09|54916.8
12:33:10|54916.68
12:33:11|54915.94
12:33:12|54916.73
12:33:12|54922.94
12:33:13|54931.3
12:33:15|54910.51
12:33:16|54909.77
12:33:17|54909.77
12:33:17|54911.27
12:33:18|54917.41
12:33:19|54917.41
12:33:21|54906.42
12:33:22|54897.77
12:33:22|54892.05
12:33:23|54885.53
12:33:25|54883.61
12:33:25|54895.74
12:33:26|54895.75
12:33:28|54895.75
12:33:28|54895.67
12:33:29|54905.49
12:33:30|54894.31
12:33:32|54888.51
12:33:33|54888.51
12:33:34|54893.49
12:33:35|54896.22
12:33:36|54896.22
12:33:37|54900.
12:33:38|54900.
12:33:39|54900.
12:33:40|54900.
12:33:41|54900.
12:33:42|54899.99
12:33:43|54900.
12:33:44|54900.
12:33:45|54900.
12:33:46|54900.
12:33:47|54895.47
12:33:48|54882.87
12:33:49|54877.76
12:33:50|54862.54
12:33:51|54849.8
12:33:53|54849.8
12:33:53|54850.41
12:33:55|54868.66
12:33:55|54851.68
12:33:56|54864.57
12:33:57|54871.1
12:33:58|54868.32
12:33:59|54868.32
12:34:01|54871.64
12:34:02|54871.1
12:34:03|54871.09
12:34:04|54871.85
12:34:05|54872.6
12:34:06|54878.02
12:34:07|54869.46
12:34:08|54863.27
12:34:09|54863.27
12:34:10|54869.45
12:34:11|54863.4
12:34:12|54863.4
12:34:13|54850.01
12:34:14|54844.57
12:34:15|54844.57
12:34:17|54844.59
12:34:17|54844.59
12:34:19|54844.56
12:34:20|54843.
12:34:20|54842.26
12:34:22|54840.01
12:34:23|54840.
12:34:24|54840.01
12:34:25|54840.01
12:34:26|54840.01
12:34:26|54842.24
12:34:28|54842.24
12:34:29|54842.23
12:34:30|54842.23
12:34:30|54841.5
12:34:32|54841.51
12:34:33|54840.
12:34:33|54838.67
12:34:34|54838.66
12:34:35|54838.66
12:34:37|54837.91
12:34:37|54835.34
12:34:39|54825.25
12:34:40|54823.88
12:34:41|54822.32
12:34:42|54821.57
12:34:43|54799.32
12:34:44|54789.83
12:34:45|54801.16
12:34:46|54801.16
12:34:46|54794.23
12:34:48|54796.98
12:34:49|54794.24
12:34:50|54794.24
12:34:50|54788.93
12:34:52|54772.59
12:34:53|54788.92
12:34:55|54785.36
12:34:55|54788.93
12:34:56|54788.9
12:34:58|54831.57
12:34:59|54812.04
12:35:00|54820.89
12:35:02|54812.36
12:35:02|54812.34
12:35:03|54815.42
12:35:04|54820.82
12:35:06|54844.45
12:35:07|54855.24
12:35:08|54837.41
12:35:08|54853.
12:35:09|54857.99
12:35:10|54865.75
12:35:12|54881.64
12:35:12|54881.64
12:35:14|54881.64
12:35:14|54881.63
12:35:15|54880.88
12:35:16|54880.13
12:35:17|54872.69
12:35:18|54880.13
12:35:19|54880.13
12:35:20|54880.14
12:35:21|54880.14
12:35:22|54880.14
12:35:24|54872.43
12:35:24|54862.54
12:35:25|54853.72
12:35:26|54853.71
12:35:27|54853.71
12:35:28|54865.76
12:35:29|54870.37
12:35:30|54851.63
12:35:31|54851.63
12:35:32|54851.63
12:35:33|54851.63
12:35:34|54851.63
12:35:35|54851.63
12:35:36|54851.63
12:35:38|54850.88
12:35:38|54850.87
12:35:39|54849.53
12:35:41|54849.53
12:35:41|54849.53
12:35:42|54849.53
12:35:43|54849.49
12:35:45|54848.74
12:35:45|54847.87
12:35:46|54856.89
12:35:47|54850.
12:35:48|54849.99
12:35:49|54849.99
12:35:50|54865.15
12:35:51|54863.55
12:35:52|54866.33
12:35:54|54867.08
12:35:55|54886.5
12:35:57|54886.49
12:35:57|54886.5
12:35:59|54884.18
12:35:59|54884.17
12:36:00|54884.17
12:36:02|54883.77
12:36:04|54883.77
12:36:04|54881.03
12:36:05|54881.03
12:36:06|54881.03
12:36:07|54883.73
12:36:08|54883.73
12:36:09|54883.73
12:36:10|54883.73
12:36:11|54883.73
12:36:12|54883.74
12:36:13|54883.74
12:36:14|54883.73
12:36:15|54883.74
12:36:16|54883.74
12:36:17|54886.52
12:36:19|54886.52
12:36:19|54891.4
12:36:20|54906.71
12:36:22|54906.72
12:36:23|54906.71
12:36:23|54906.71
12:36:25|54906.67
12:36:25|54901.5
12:36:26|54905.82
12:36:27|54905.82
12:36:28|54905.83
12:36:29|54905.83
12:36:31|54906.71
12:36:32|54914.66
12:36:32|54928.78
12:36:33|54923.81
12:36:34|54923.52
12:36:35|54925.4
12:36:36|54925.39
12:36:37|54933.01
12:36:38|54935.57
12:36:40|54938.33
12:36:41|54935.6
12:36:42|54932.95
12:36:42|54939.94
12:36:44|54945.
12:36:45|54949.99
12:36:45|54949.99
12:36:47|54949.99
12:36:47|54949.99
12:36:49|54949.99
12:36:49|54950.
12:36:51|54950.
12:36:51|54950.
12:36:52|54946.09
12:36:54|54946.09
12:36:54|54947.24
12:36:56|54949.99
12:36:58|54949.99
12:36:58|54950.
12:36:59|54949.99
12:37:00|54949.99
12:37:02|54950.
12:37:03|54935.76
12:37:03|54935.76
12:37:04|54925.6
12:37:06|54913.39
12:37:07|54913.39
12:37:08|54915.59
12:37:09|54934.56
12:37:10|54947.4
12:37:11|54947.22
12:37:12|54940.9
12:37:13|54960.
12:37:14|54954.78
12:37:15|54954.78
12:37:16|54954.78
12:37:17|54958.5
12:37:18|54958.5
12:37:19|54958.5
12:37:20|54959.
12:37:21|54959.
12:37:22|54959.25
12:37:23|54959.25
12:37:24|54959.2
12:37:25|54959.19
12:37:26|54959.16
12:37:27|54959.16
12:37:28|54950.8
12:37:29|54950.8
12:37:30|54945.43
12:37:31|54945.43
12:37:32|54945.43
12:37:33|54948.96
12:37:34|54948.96
12:37:35|54924.46
12:37:36|54934.64
12:37:37|54934.64
12:37:38|54935.8
12:37:39|54935.48
12:37:40|54932.79
12:37:41|54932.76
12:37:42|54932.74
12:37:43|54933.54
12:37:44|54933.54
12:37:45|54955.51
12:37:46|54957.44
12:37:47|54957.44
12:37:48|54969.72
12:37:49|54969.
12:37:50|54969.
12:37:51|54967.85
12:37:52|54970.32
12:37:54|54977.46
12:37:54|54979.14
12:37:56|54983.85
12:37:57|54983.67
12:37:58|54979.66
12:37:59|54981.58
12:38:00|54977.63
12:38:01|54970.9
12:38:02|54971.72
12:38:03|54977.49
12:38:04|54970.36
12:38:05|54968.13
12:38:06|54975.64
12:38:07|54975.65
12:38:09|54975.64
12:38:09|54985.35
12:38:10|54986.38
12:38:12|54981.43
12:38:12|54981.43
12:38:13|54953.74
12:38:14|54938.85
12:38:15|54948.53
12:38:16|54951.55
12:38:18|54951.54
12:38:19|54965.6
12:38:20|54981.85
12:38:21|54979.12
12:38:22|54983.31
12:38:23|54987.
12:38:24|55044.55
12:38:25|55059.99
12:38:26|55067.66
12:38:27|55059.99
12:38:28|55041.83
12:38:29|55051.46
12:38:30|55051.46
12:38:32|55053.49
12:38:32|55048.31
12:38:33|55053.49
12:38:34|55049.6
12:38:35|55051.35
12:38:36|55064.4
12:38:37|55064.41
12:38:39|55041.13
12:38:39|55047.09
12:38:40|55041.94
12:38:42|55029.26
12:38:43|55029.26
12:38:44|55020.36
12:38:45|55019.75
12:38:45|55020.75
12:38:47|55020.75
12:38:48|55020.76
12:38:48|55021.5
12:38:49|55020.01
12:38:51|55024.88
12:38:51|55019.99
12:38:53|55020.
12:38:54|55016.37
12:38:54|55016.24
12:38:56|55012.74
12:38:57|55006.58
12:38:59|54994.72
12:39:00|54999.51
12:39:01|54992.91
12:39:02|54992.91
12:39:03|54986.76
12:39:04|54993.25
12:39:05|54999.52
12:39:06|54999.51
12:39:07|54999.52
12:39:08|55007.04
12:39:10|55007.04
12:39:10|55007.04
12:39:11|55007.22
12:39:12|55007.22
12:39:13|55007.21
12:39:14|55007.21
12:39:15|55006.46
12:39:16|55019.99
12:39:17|55020.
12:39:18|55030.99
12:39:19|55030.99
12:39:20|55030.
12:39:21|55043.75
12:39:23|55044.76
12:39:23|55048.3
12:39:24|55048.29
12:39:26|55043.75
12:39:26|55028.19
12:39:27|55030.95
12:39:28|55033.71
12:39:29|55033.71
12:39:30|55048.28
12:39:32|55048.28
12:39:32|55043.64
12:39:33|55074.04
12:39:34|55065.29
12:39:35|55059.91
12:39:36|55058.66
12:39:37|55051.36
12:39:38|55037.78
12:39:39|55046.9
12:39:41|55057.61
12:39:41|55066.62
12:39:42|55066.61
12:39:43|55063.39
12:39:44|55066.6
12:39:45|55066.6
12:39:46|55075.42
12:39:47|55079.98
12:39:48|55055.78
12:39:49|55054.22
12:39:50|55067.33
12:39:51|55075.87
12:39:52|55080.09
12:39:53|55079.99
12:39:54|55080.24
12:39:55|55080.79
12:39:56|55069.62
12:39:58|55073.55
12:39:59|55073.55
12:40:00|55056.27
12:40:01|55045.2
12:40:02|55060.08
12:40:03|55057.18
12:40:05|55058.56
12:40:05|55055.66
12:40:06|55045.19
12:40:07|55045.2
12:40:08|55045.2
12:40:09|55045.2
12:40:10|55045.19
12:40:11|55044.45
12:40:12|55032.45
12:40:13|55033.8
12:40:14|55033.79
12:40:15|55032.51
12:40:16|55032.45
12:40:17|55030.
12:40:18|55030.
12:40:20|55021.89
12:40:20|55019.44
12:40:21|55019.44
12:40:22|55019.43
12:40:23|55019.43
12:40:24|55019.43
12:40:25|55019.44
12:40:26|55019.44
12:40:27|55019.44
12:40:28|55019.44
12:40:29|55019.43
12:40:30|55024.3
12:40:31|55024.3
12:40:32|55024.3
12:40:33|55020.19
12:40:34|55020.19
12:40:35|55020.19
12:40:36|55020.2
12:40:37|55019.43
12:40:38|55015.01
12:40:39|55017.51
12:40:40|55000.01
12:40:41|55000.01
12:40:42|54992.78
12:40:43|54992.78
12:40:44|54992.77
12:40:45|54992.77
12:40:47|54986.38
12:40:47|54985.01
12:40:48|54985.01
12:40:49|54980.01
12:40:50|54980.81
12:40:51|54980.8
12:40:52|54980.81
12:40:54|54988.94
12:40:54|54992.78
12:40:55|55000.
12:40:57|54999.99
12:40:57|54999.99
12:40:59|54999.99
12:41:00|55000.
12:41:02|54995.53
12:41:03|54995.52
12:41:03|54992.61
12:41:05|55032.92
12:41:06|55039.03
12:41:07|55032.73
12:41:07|55032.73
12:41:09|55036.79
12:41:10|55017.34
12:41:10|55014.87
12:41:11|55014.87
12:41:13|55014.87
12:41:13|55005.82
12:41:15|55007.89
12:41:15|55008.87
12:41:16|55008.87
12:41:18|55001.86
12:41:18|55000.03
12:41:19|54995.72
12:41:20|54994.97
12:41:22|54994.96
12:41:23|54994.96
12:41:24|54994.96
12:41:24|54995.72
12:41:26|55000.01
12:41:26|54998.36
12:41:28|55004.78
12:41:29|54994.92
12:41:30|55017.33
12:41:30|55017.33
12:41:32|55017.34
12:41:33|55019.43
12:41:33|55019.42
12:41:34|55032.81
12:41:36|55032.79
12:41:37|55025.35
12:41:37|55008.67
12:41:39|55004.55
12:41:40|55004.55
12:41:41|55013.66
12:41:41|55008.11
12:41:42|55008.11
12:41:43|55008.12
12:41:45|55008.12
12:41:45|55008.12
12:41:47|55008.11
12:41:48|55008.12
12:41:49|55008.11
12:41:50|55008.1
12:41:51|55008.1
12:41:52|55008.86
12:41:53|55010.27
12:41:54|55008.87
12:41:55|55008.88
12:41:56|55009.61
12:41:57|55004.55
12:41:58|55001.86
12:41:59|54999.99
12:42:00|55001.63
12:42:01|55008.84
12:42:03|55004.48
12:42:04|55008.86
12:42:04|55008.86
12:42:06|55011.18
12:42:07|55011.18
12:42:08|55011.18
12:42:08|55008.11
12:42:10|55000.
12:42:11|55000.
12:42:12|55003.07
12:42:13|55002.3
12:42:14|54995.87
12:42:15|54995.76
12:42:16|55000.
12:42:16|55000.59
12:42:18|54995.77
12:42:19|54995.76
12:42:20|54995.77
12:42:21|54995.76
12:42:22|54995.75
12:42:23|54995.74
12:42:23|54995.78
12:42:24|54995.76
12:42:26|55014.45
12:42:27|55011.98
12:42:28|55001.64
12:42:29|55001.64
12:42:30|55013.09
12:42:30|55013.09
12:42:32|55009.08
12:42:33|54998.88
12:42:33|54995.78
12:42:35|54995.77
12:42:36|54987.95
12:42:37|54993.
12:42:38|54995.75
12:42:39|54983.44
12:42:40|54986.51
12:42:41|54995.03
12:42:42|54994.25
12:42:43|54995.03
12:42:44|54995.03
12:42:45|54995.02
12:42:46|54995.04
12:42:46|54995.77
12:42:47|54995.78
12:42:48|54981.48
12:42:50|54981.68
12:42:50|54984.26
12:42:52|54987.35
12:42:53|54988.53
12:42:54|54988.36
12:42:55|54988.36
12:42:56|54989.68
12:42:56|54989.68
12:42:57|54971.89
12:42:59|54971.01
12:42:59|54963.28
12:43:01|54963.28
12:43:02|54972.81
12:43:03|54972.81
12:43:04|54954.64
12:43:05|54954.09
12:43:06|54958.7
12:43:07|54960.
12:43:08|54964.03
12:43:09|54966.76
12:43:10|54956.07
12:43:11|54955.14
12:43:12|54955.14
12:43:13|54955.14
12:43:14|54955.18
12:43:15|54952.32
12:43:16|54939.94
12:43:17|54939.94
12:43:18|54939.9
12:43:19|54936.01
12:43:20|54939.95
12:43:21|54941.31
12:43:22|54940.17
12:43:23|54940.92
12:43:24|54945.18
12:43:25|54950.
12:43:26|54956.97
12:43:27|54956.98
12:43:28|54964.03
12:43:29|54958.57
12:43:30|54958.57
12:43:31|54958.57
12:43:32|54960.33
12:43:33|54960.32
12:43:34|54964.02
12:43:35|54964.03
12:43:36|54964.02
12:43:37|54964.02
12:43:38|54964.03
12:43:39|54970.9
12:43:40|54978.24
12:43:41|54966.32
12:43:42|54966.34
12:43:43|54969.1
12:43:44|54964.83
12:43:45|54966.8
12:43:46|54966.8
12:43:47|54966.79
12:43:48|54967.55
12:43:49|54968.3
12:43:50|54973.11
12:43:51|54975.6
12:43:52|54977.11
12:43:53|54975.62
12:43:54|54975.62
12:43:55|54968.42
12:43:56|54975.03
12:43:57|54975.03
12:43:58|54969.21
12:43:59|54969.21
12:44:00|54969.21
12:44:01|54969.21
12:44:02|54969.77
12:44:04|54969.72
12:44:05|54968.54
12:44:06|54971.82
12:44:06|54968.54
12:44:08|54971.28
12:44:09|54972.41
12:44:10|54972.42
12:44:11|54972.41
12:44:12|54956.46
12:44:13|54955.42
12:44:14|54955.42
12:44:15|54955.43
12:44:16|54955.42
12:44:17|54955.42
12:44:18|54953.36
12:44:19|54953.36
12:44:20|54951.
12:44:21|54951.
12:44:22|54945.18
12:44:23|54945.18
12:44:24|54945.19
12:44:25|54945.19
12:44:26|54945.18
12:44:27|54945.18
12:44:28|54945.16
12:44:29|54935.02
12:44:30|54935.01
12:44:32|54935.02
12:44:32|54935.02
12:44:33|54952.49
12:44:34|54955.41
12:44:35|54956.46
12:44:36|54956.45
12:44:37|54956.46
12:44:38|54963.97
12:44:39|54963.97
12:44:40|54963.97
12:44:41|54963.97
12:44:42|54963.97
12:44:43|54963.97
12:44:44|54963.96
12:44:45|54963.96
12:44:46|54963.96
12:44:47|54961.22
12:44:48|54961.22
12:44:49|54961.22
12:44:50|54961.22
12:44:51|54961.22
12:44:52|54963.97
12:44:53|54963.97
12:44:54|54963.97
12:44:55|54966.58
12:44:56|54966.58
12:44:57|54969.36
12:44:59|54969.36
12:44:59|54969.36
12:45:00|54969.52
12:45:02|54969.53
12:45:03|54971.57
12:45:04|54971.56
12:45:05|54971.56
12:45:06|54945.01
12:45:07|54945.01
12:45:08|54945.
12:45:09|54945.
12:45:10|54944.89
12:45:11|54944.89
12:45:12|54933.43
12:45:13|54930.69
12:45:14|54933.44
12:45:15|54924.46
12:45:16|54917.48
12:45:17|54890.74
12:45:18|54910.78
12:45:19|54890.74
12:45:20|54890.74
12:45:21|54924.46
12:45:22|54924.41
12:45:24|54924.41
12:45:24|54921.12
12:45:25|54924.44
12:45:26|54939.94
12:45:27|54928.08
12:45:28|54928.09
12:45:29|54928.08
12:45:30|54928.08
12:45:31|54928.09
12:45:32|54937.9
12:45:33|54943.88
12:45:34|54943.88
12:45:35|54945.
12:45:36|54946.62
12:45:37|54949.85
12:45:38|54949.85
12:45:39|54949.85
12:45:40|54949.85
12:45:41|54949.98
12:45:42|54949.97
12:45:43|54949.97
12:45:44|54953.86
12:45:45|54955.41
12:45:46|54955.41
12:45:47|54955.41
12:45:48|54955.41
12:45:49|54955.41
12:45:50|54949.09
12:45:51|54949.09
12:45:52|54949.09
12:45:53|54945.24
12:45:54|54942.54
12:45:55|54942.51
12:45:57|54941.75
12:45:57|54937.58
12:45:58|54940.98
12:45:59|54940.98
12:46:00|54940.97
12:46:01|54940.99
12:46:02|54940.99
12:46:04|54940.96
12:46:05|54941.74
12:46:06|54941.74
12:46:07|54940.94
12:46:08|54941.74
12:46:09|54935.49
12:46:10|54938.4
12:46:11|54927.54
12:46:12|54927.54
12:46:14|54914.
12:46:14|54913.03
12:46:15|54904.5
12:46:16|54904.51
12:46:17|54904.51
12:46:18|54894.36
12:46:19|54894.37
12:46:20|54894.37
12:46:21|54899.96
12:46:22|54899.94
12:46:23|54899.95
12:46:24|54896.25
12:46:25|54893.5
12:46:27|54896.26
12:46:27|54896.26
12:46:28|54896.97
12:46:29|54893.53
12:46:30|54893.53
12:46:31|54896.27
12:46:32|54896.27
12:46:33|54896.27
12:46:34|54896.27
12:46:35|54896.28
12:46:36|54896.27
12:46:37|54888.01
12:46:38|54886.5
12:46:39|54865.75
12:46:40|54865.05
12:46:41|54865.06
12:46:42|54862.26
12:46:43|54861.36
12:46:44|54861.42
12:46:45|54860.67
12:46:46|54857.51
12:46:47|54857.5
12:46:48|54856.61
12:46:49|54856.61
12:46:50|54856.1
12:46:51|54853.5
12:46:53|54864.12
12:46:53|54865.75
12:46:54|54865.75
12:46:56|54865.75
12:46:56|54875.19
12:46:57|54875.19
12:46:58|54875.19
12:46:59|54875.18
12:47:01|54875.18
12:47:01|54861.7
12:47:02|54861.7
12:47:04|54863.34
12:47:05|54862.58
12:47:07|54857.66
12:47:07|54856.
12:47:08|54856.01
12:47:09|54856.
12:47:10|54856.
12:47:11|54860.02
12:47:12|54860.02
12:47:13|54860.02
12:47:14|54860.02
12:47:15|54869.7
12:47:16|54880.
12:47:17|54887.42
12:47:18|54887.42
12:47:19|54880.6
12:47:20|54880.04
12:47:21|54880.05
12:47:22|54862.55
12:47:23|54862.55
12:47:24|54860.03
12:47:25|54865.57
12:47:26|54862.8
12:47:27|54858.13
12:47:28|54858.13
12:47:29|54858.14
12:47:30|54886.93
12:47:31|54886.93
12:47:32|54886.92
12:47:33|54886.92
12:47:34|54886.92
12:47:35|54887.43
12:47:36|54893.49
12:47:37|54886.93
12:47:38|54886.92
12:47:39|54886.93
12:47:40|54881.86
12:47:41|54881.87
12:47:42|54881.89
12:47:43|54871.83
12:47:44|54871.83
12:47:46|54871.83
12:47:46|54871.83
12:47:48|54870.13
12:47:48|54870.13
12:47:49|54875.25
12:47:50|54871.85
12:47:51|54871.86
12:47:52|54871.89
12:47:53|54871.89
12:47:54|54871.85
12:47:56|54871.75
12:47:56|54860.88
12:47:57|54860.87
12:47:58|54860.88
12:47:59|54860.85
12:48:00|54857.51
12:48:01|54857.51
12:48:03|54857.51
12:48:04|54845.
12:48:04|54844.1
12:48:06|54833.39
12:48:07|54835.15
12:48:09|54838.66
12:48:10|54837.91
12:48:11|54838.66
12:48:11|54838.66
12:48:13|54838.66
12:48:14|54837.91
12:48:15|54837.91
12:48:16|54835.19
12:48:17|54843.38
12:48:18|54843.38
12:48:19|54840.62
12:48:20|54840.62
12:48:21|54841.28
12:48:22|54838.53
12:48:23|54835.91
12:48:24|54835.18
12:48:25|54835.18
12:48:26|54835.18
12:48:27|54835.18
12:48:28|54835.18
12:48:29|54835.18
12:48:30|54835.18
12:48:31|54835.18
12:48:32|54843.23
12:48:33|54843.23
12:48:34|54843.23
12:48:35|54843.24
12:48:36|54837.71
12:48:37|54837.71
12:48:38|54837.7
12:48:40|54830.01
12:48:40|54829.18
12:48:41|54824.54
12:48:42|54829.17
12:48:43|54829.17
12:48:44|54829.22
12:48:45|54824.87
12:48:46|54826.51
12:48:47|54812.45
12:48:48|54813.38
12:48:49|54816.12
12:48:50|54816.1
12:48:51|54804.
12:48:52|54787.29
12:48:53|54759.86
12:48:55|54765.27
12:48:55|54759.68
12:48:56|54759.68
12:48:57|54787.29
12:48:58|54778.8
12:48:59|54753.
12:49:00|54753.01
12:49:01|54755.19
12:49:02|54771.39
12:49:04|54757.92
12:49:05|54743.07
12:49:05|54743.06
12:49:07|54743.07
12:49:08|54749.96
12:49:09|54757.85
12:49:11|54741.15
12:49:12|54743.8
12:49:13|54739.91
12:49:14|54741.24
12:49:14|54749.31
12:49:16|54777.87
12:49:17|54763.15
12:49:18|54775.49
12:49:19|54787.29
12:49:20|54782.11
12:49:21|54782.11
12:49:22|54784.54
12:49:24|54809.3
12:49:24|54812.42
12:49:25|54806.
12:49:26|54806.01
12:49:27|54808.75
12:49:28|54815.03
12:49:29|54808.78
12:49:30|54805.03
12:49:31|54805.59
12:49:32|54805.6
12:49:33|54813.37
12:49:34|54810.11
12:49:35|54813.38
12:49:36|54813.55
12:49:37|54810.11
12:49:38|54788.89
12:49:39|54782.42
12:49:40|54783.37
12:49:41|54774.24
12:49:42|54767.37
12:49:43|54762.49
12:49:44|54762.53
12:49:46|54762.48
12:49:46|54755.86
12:49:47|54755.86
12:49:48|54757.47
12:49:49|54757.48
12:49:50|54753.4
12:49:51|54748.71
12:49:52|54748.72
12:49:53|54748.72
12:49:54|54748.72
12:49:55|54742.53
12:49:57|54745.52
12:49:57|54747.86
12:49:58|54747.22
12:49:59|54747.22
12:50:00|54747.97
12:50:01|54765.22
12:50:03|54764.71
12:50:04|54764.91
12:50:04|54764.91
12:50:05|54764.9
12:50:07|54759.97
12:50:08|54764.91
12:50:09|54764.9
12:50:10|54764.15
12:50:12|54755.23
12:50:12|54752.49
12:50:14|54759.77
12:50:15|54759.93
12:50:16|54750.83
12:50:17|54759.92
12:50:17|54765.12
12:50:19|54765.12
12:50:19|54770.38
12:50:20|54770.38
12:50:21|54764.92
12:50:22|54764.92
12:50:24|54764.92
12:50:24|54764.92
12:50:25|54770.37
12:50:27|54770.37
12:50:27|54770.38
12:50:28|54770.39
12:50:30|54770.4
12:50:31|54773.92
12:50:32|54775.19
12:50:33|54777.94
12:50:34|54776.7
12:50:35|54777.44
12:50:35|54777.45
12:50:37|54787.32
12:50:37|54792.88
12:50:39|54790.2
12:50:39|54790.2
12:50:40|54790.19
12:50:42|54790.19
12:50:43|54794.76
12:50:43|54800.
12:50:45|54800.
12:50:46|54806.87
12:50:47|54812.45
12:50:48|54812.45
12:50:49|54812.45
12:50:50|54799.99
12:50:51|54797.81
12:50:52|54797.02
12:50:53|54797.02
12:50:54|54797.02
12:50:54|54797.01
12:50:56|54797.02
12:50:56|54799.01
12:50:58|54800.52
12:50:59|54797.02
12:51:00|54797.02
12:51:00|54797.02
12:51:02|54797.02
12:51:03|54797.02
12:51:04|54797.77
12:51:05|54797.77
12:51:05|54790.12
12:51:06|54779.34
12:51:08|54779.34
12:51:09|54779.35
12:51:11|54779.35
12:51:12|54779.34
12:51:13|54779.35
12:51:14|54789.95
12:51:15|54784.72
12:51:16|54784.72
12:51:17|54794.68
12:51:18|54794.67
12:51:19|54799.29
12:51:20|54800.93
12:51:21|54807.01
12:51:21|54805.18
12:51:23|54806.77
12:51:24|54812.27
12:51:25|54812.25
12:51:26|54812.25
12:51:27|54794.69
12:51:28|54786.78
12:51:29|54780.92
12:51:30|54786.76
12:51:31|54791.9
12:51:32|54787.06
12:51:33|54791.89
12:51:34|54791.89
12:51:35|54791.89
12:51:36|54789.14
12:51:37|54791.87
12:51:38|54791.87
12:51:39|54794.4
12:51:40|54791.17
12:51:41|54793.95
12:51:42|54793.95
12:51:43|54793.95
12:51:44|54793.94
12:51:45|54793.94
12:51:46|54782.8
12:51:47|54775.
12:51:48|54780.01
12:51:49|54780.01
12:51:50|54780.
12:51:51|54780.
12:51:52|54780.01
12:51:53|54780.01
12:51:54|54786.48
12:51:55|54786.49
12:51:56|54787.41
12:51:57|54787.41
12:51:58|54787.4
12:51:59|54787.41
12:52:00|54786.65
12:52:01|54785.15
12:52:02|54785.15
12:52:03|54739.92
12:52:04|54736.25
12:52:05|54736.25
12:52:06|54736.26
12:52:07|54736.26
12:52:08|54745.91
12:52:10|54737.12
12:52:11|54736.09
12:52:12|54736.02
12:52:13|54749.38
12:52:14|54750.14
12:52:15|54749.39
12:52:16|54757.63
12:52:17|54758.95
12:52:19|54752.98
12:52:19|54752.98
12:52:21|54767.36
12:52:21|54767.37
12:52:22|54767.37
12:52:23|54767.37
12:52:24|54765.2
12:52:25|54751.17
12:52:26|54745.33
12:52:27|54743.96
12:52:28|54741.22
12:52:29|54736.3
12:52:30|54736.27
12:52:31|54734.56
12:52:32|54733.98
12:52:33|54733.99
12:52:35|54724.65
12:52:36|54718.08
12:52:36|54720.82
12:52:38|54721.24
12:52:38|54721.24
12:52:40|54721.25
12:52:40|54720.81
12:52:41|54718.09
12:52:42|54718.04
12:52:43|54718.06
12:52:44|54718.12
12:52:45|54716.5
12:52:47|54714.09
12:52:47|54715.83
12:52:49|54715.83
12:52:49|54715.76
12:52:50|54717.26
12:52:52|54715.75
12:52:53|54715.76
12:52:54|54715.76
12:52:55|54714.09
12:52:56|54714.1
12:52:57|54717.25
12:52:57|54714.81
12:52:58|54714.8
12:53:00|54714.81
12:53:01|54715.56
12:53:02|54714.09
12:53:02|54714.02
12:53:03|54720.82
12:53:05|54728.12
12:53:05|54726.58
12:53:07|54721.95
12:53:08|54726.48
12:53:09|54726.49
12:53:09|54719.39
12:53:11|54719.39
12:53:13|54719.39
12:53:14|54719.39
12:53:15|54719.39
12:53:16|54719.4
12:53:17|54729.69
12:53:18|54729.69
12:53:20|54726.63
12:53:20|54726.63
12:53:21|54726.63
12:53:22|54730.
12:53:23|54730.
12:53:24|54730.
12:53:25|54730.01
12:53:26|54730.
12:53:27|54730.01
12:53:28|54730.01
12:53:29|54740.34
12:53:30|54733.49
12:53:31|54729.95
12:53:32|54729.95
12:53:33|54729.26
12:53:34|54729.25
12:53:35|54729.26
12:53:36|54726.9
12:53:38|54729.21
12:53:38|54729.22
12:53:39|54729.22
12:53:40|54726.73
12:53:42|54726.7
12:53:42|54726.7
12:53:43|54721.46
12:53:44|54721.78
12:53:45|54721.77
12:53:46|54721.78
12:53:48|54709.31
12:53:48|54709.31
12:53:49|54709.31
12:53:50|54709.31
12:53:51|54709.31
12:53:53|54709.25
12:53:53|54709.25
12:53:54|54708.52
12:53:55|54695.66
12:53:56|54695.13
12:53:57|54693.87
12:53:58|54693.88
12:53:59|54693.87
12:54:00|54693.84
12:54:01|54688.62
12:54:02|54690.97
12:54:03|54690.97
12:54:04|54684.24
12:54:05|54697.03
12:54:06|54700.
12:54:08|54699.97
12:54:08|54692.72
12:54:10|54692.72
12:54:10|54692.77
12:54:11|54692.81
12:54:13|54668.09
12:54:14|54671.03
12:54:15|54671.03
12:54:16|54674.03
12:54:17|54677.82
12:54:18|54684.76
12:54:19|54684.77
12:54:20|54700.
12:54:21|54699.99
12:54:22|54699.99
12:54:23|54699.99
12:54:24|54700.
12:54:25|54700.
12:54:26|54700.
12:54:27|54709.25
12:54:28|54709.24
12:54:29|54712.99
12:54:30|54721.45
12:54:31|54721.45
12:54:32|54724.21
12:54:33|54726.91
12:54:34|54726.91
12:54:35|54727.04
12:54:36|54727.04
12:54:37|54727.09
12:54:38|54727.1
12:54:39|54727.66
12:54:40|54727.66
12:54:41|54727.66
12:54:42|54727.66
12:54:43|54727.66
12:54:44|54727.66
12:54:45|54727.66
12:54:46|54718.51
12:54:47|54718.51
12:54:48|54725.7
12:54:49|54725.68
12:54:50|54709.25
12:54:51|54709.25
12:54:52|54708.49
12:54:53|54707.74
12:54:54|54699.99
12:54:55|54690.
12:54:56|54690.
12:54:57|54694.96
12:54:58|54694.99
12:54:59|54694.99
12:55:00|54694.99
12:55:01|54694.99
12:55:02|54684.78
12:55:04|54684.77
12:55:04|54684.77
12:55:05|54684.78
12:55:06|54684.78
12:55:07|54684.77
12:55:08|54684.78
12:55:09|54683.18
12:55:10|54680.
12:55:11|54680.01
12:55:13|54680.05
12:55:14|54680.04
12:55:15|54680.05
12:55:16|54687.93
12:55:17|54694.98
12:55:18|54685.97
12:55:19|54692.28
12:55:20|54694.99
12:55:21|54694.98
12:55:22|54739.85
12:55:23|54718.47
12:55:25|54718.47
12:55:26|54718.47
12:55:26|54718.47
12:55:27|54718.47
12:55:29|54718.47
12:55:29|54718.47
12:55:30|54725.47
12:55:32|54732.66
12:55:32|54734.18
12:55:33|54738.04
12:55:34|54735.12
12:55:36|54738.11
12:55:36|54741.52
12:55:37|54738.77
12:55:38|54738.77
12:55:39|54744.81
12:55:41|54742.09
12:55:41|54742.84
12:55:43|54743.6
12:55:43|54743.57
12:55:44|54740.73
12:55:45|54740.41
12:55:46|54736.85
12:55:47|54736.85
12:55:48|54736.85
12:55:49|54734.54
12:55:50|54722.77
12:55:51|54722.77
12:55:53|54710.07
12:55:54|54707.05
12:55:55|54707.04
12:55:56|54710.42
12:55:57|54713.15
12:55:58|54719.35
12:55:58|54704.42
12:56:00|54705.31
12:56:01|54707.61
12:56:02|54717.03
12:56:03|54710.45
12:56:03|54721.22
12:56:04|54737.66
12:56:05|54735.68
12:56:06|54735.64
12:56:08|54735.64
12:56:08|54732.64
12:56:09|54739.97
12:56:10|54735.48
12:56:12|54737.65
12:56:12|54732.73
12:56:14|54732.75
12:56:16|54723.31
12:56:17|54730.22
12:56:18|54732.68
12:56:19|54734.04
12:56:21|54736.78
12:56:22|54736.78
12:56:22|54739.94
12:56:23|54737.21
12:56:25|54728.62
12:56:25|54726.04
12:56:27|54722.33
12:56:28|54732.65
12:56:29|54732.62
12:56:30|54747.33
12:56:31|54743.12
12:56:31|54758.65
12:56:32|54758.66
12:56:34|54763.4
12:56:34|54767.33
12:56:35|54769.22
12:56:36|54766.04
12:56:37|54764.6
12:56:39|54764.61
12:56:39|54767.81
12:56:40|54777.7
12:56:41|54781.82
12:56:42|54781.82
12:56:44|54801.82
12:56:45|54815.9
12:56:46|54817.02
12:56:47|54827.62
12:56:48|54849.9
12:56:49|54850.5
12:56:50|54851.21
12:56:51|54838.68
12:56:51|54848.63
12:56:53|54844.87
12:56:54|54849.89
12:56:54|54855.85
12:56:56|54852.76
12:56:57|54850.02
12:56:58|54848.96
12:56:59|54855.86
12:57:00|54848.91
12:57:01|54845.09
12:57:02|54843.62
12:57:03|54831.58
12:57:04|54834.
12:57:05|54834.1
12:57:06|54833.85
12:57:07|54833.83
12:57:08|54833.99
12:57:09|54822.24
12:57:10|54822.24
12:57:11|54822.24
12:57:12|54817.57
12:57:13|54817.57
12:57:14|54811.18
12:57:16|54822.09
12:57:17|54818.04
12:57:17|54818.04
12:57:18|54818.05
12:57:19|54818.05
12:57:21|54818.05
12:57:22|54818.05
12:57:22|54818.8
12:57:24|54822.18
12:57:24|54822.15
12:57:26|54822.17
12:57:26|54828.21
12:57:28|54828.21
12:57:29|54828.21
12:57:29|54825.61
12:57:30|54825.61
12:57:31|54825.76
12:57:33|54825.76
12:57:33|54830.97
12:57:35|54816.73
12:57:36|54816.73
12:57:37|54816.73
12:57:38|54827.07
12:57:39|54827.07
12:57:40|54827.07
12:57:40|54827.85
12:57:42|54827.85
12:57:43|54827.8
12:57:44|54827.8
12:57:45|54821.36
12:57:46|54792.56
12:57:46|54795.31
12:57:48|54795.3
12:57:49|54793.33
12:57:50|54792.57
12:57:51|54792.57
12:57:52|54792.58
12:57:53|54792.58
12:57:54|54792.58
12:57:55|54792.58
12:57:56|54792.58
12:57:57|54792.58
12:57:58|54793.33
12:57:59|54793.43
12:58:00|54793.44
12:58:01|54793.43
12:58:02|54796.54
12:58:03|54798.23
12:58:04|54798.23
12:58:05|54802.64
12:58:06|54802.63
12:58:07|54803.38
12:58:08|54804.89
12:58:09|54819.25
12:58:10|54819.2
12:58:12|54819.2
12:58:12|54822.01
12:58:13|54819.39
12:58:14|54819.95
12:58:16|54824.64
12:58:17|54824.64
12:58:18|54824.64
12:58:19|54818.45
12:58:20|54818.45
12:58:21|54817.79
12:58:22|54815.07
12:58:23|54815.11
12:58:24|54815.11
12:58:25|54817.7
12:58:26|54818.46
12:58:27|54818.45
12:58:28|54818.45
12:58:29|54818.45
12:58:30|54818.45
12:58:31|54818.45
12:58:32|54816.95
12:58:33|54801.55
12:58:34|54798.47
12:58:35|54797.51
12:58:36|54797.51
12:58:37|54797.5
12:58:38|54797.51
12:58:39|54797.51
12:58:40|54797.5
12:58:41|54795.01
12:58:43|54795.01
12:58:43|54795.01
12:58:44|54797.5
12:58:45|54797.5
12:58:46|54792.26
12:58:47|54790.45
12:58:48|54790.45
12:58:49|54790.47
12:58:50|54795.39
12:58:52|54795.39
12:58:52|54799.98
12:58:53|54809.63
12:58:55|54804.85
12:58:55|54809.61
12:58:57|54804.86
12:58:57|54801.22
12:58:58|54801.23
12:58:59|54810.54
12:59:01|54810.55
12:59:01|54818.44
12:59:02|54818.45
12:59:03|54818.44
12:59:04|54821.76
12:59:05|54821.75
12:59:06|54821.75
12:59:08|54827.39
12:59:09|54827.4
12:59:10|54829.9
12:59:11|54831.58
12:59:12|54831.58
12:59:12|54830.74
12:59:14|54838.35
12:59:15|54837.55
12:59:15|54835.97
12:59:17|54829.26
12:59:19|54833.21
12:59:20|54833.21
12:59:21|54833.21
12:59:22|54835.13
12:59:23|54835.95
12:59:24|54835.95
12:59:25|54835.66
12:59:26|54835.66
12:59:28|54833.37
12:59:28|54858.97
12:59:29|54858.96
12:59:30|54863.22
12:59:31|54863.81
12:59:32|54868.
12:59:33|54868.
12:59:34|54878.01
12:59:35|54879.99
12:59:36|54880.
12:59:37|54879.95
12:59:39|54884.99
12:59:39|54885.58
12:59:41|54885.58
12:59:41|54885.49
12:59:42|54885.59
12:59:43|54885.59
12:59:45|54885.6
12:59:45|54885.6
12:59:46|54883.42
12:59:47|54885.6
12:59:49|54885.6
12:59:49|54884.21
12:59:50|54885.61
12:59:51|54866.67
12:59:52|54853.54
12:59:53|54856.62
12:59:55|54856.19
12:59:56|54856.19
12:59:57|54856.63
12:59:58|54856.63
12:59:58|54856.62
12:59:59|54856.62
13:00:01|54856.62
13:00:02|54845.01
13:00:03|54845.01
13:00:04|54836.
13:00:05|54834.01
13:00:06|54834.
13:00:07|54834.
13:00:08|54834.
13:00:09|54834.
13:00:10|54834.
13:00:11|54834.01
13:00:12|54860.46
13:00:13|54859.42
13:00:14|54854.67
13:00:15|54854.67
13:00:16|54854.67
13:00:17|54854.67
13:00:19|54847.99
13:00:20|54848.01
13:00:21|54848.01
13:00:22|54852.5
13:00:23|54852.5
13:00:24|54852.5
13:00:25|54852.5
13:00:26|54852.49
13:00:27|54852.49
13:00:28|54852.49
13:00:29|54852.49
13:00:30|54863.1
13:00:31|54866.84
13:00:32|54873.75
13:00:33|54873.74
13:00:34|54873.75
13:00:35|54872.32
13:00:36|54886.52
13:00:37|54886.53
13:00:38|54888.84
13:00:39|54885.78
13:00:40|54885.78
13:00:41|54885.77
13:00:42|54883.21
13:00:43|54883.21
13:00:44|54885.7
13:00:45|54885.7
13:00:46|54884.28
13:00:47|54884.27
13:00:48|54884.28
13:00:49|54885.02
13:00:50|54885.77
13:00:51|54885.76
13:00:52|54885.77
13:00:53|54885.77
13:00:54|54885.76
13:00:55|54885.77
13:00:56|54868.53
13:00:57|54868.53
13:00:59|54868.69
13:00:59|54868.72
13:01:00|54868.72
13:01:02|54868.73
13:01:02|54868.73
13:01:03|54868.73
13:01:04|54868.73
13:01:05|54868.73
13:01:06|54868.74
13:01:07|54868.74
13:01:08|54869.72
13:01:09|54869.81
13:01:11|54877.43
13:01:12|54877.43
13:01:13|54872.43
13:01:14|54875.17
13:01:15|54875.17
13:01:16|54875.13
13:01:16|54843.65
13:01:18|54843.65
13:01:19|54846.83
13:01:21|54846.83
13:01:21|54846.84
13:01:22|54846.84
13:01:23|54840.1
13:01:25|54834.59
13:01:26|54834.59
13:01:26|54827.96
13:01:27|54827.96
13:01:29|54825.15
13:01:30|54825.16
13:01:31|54825.16
13:01:32|54825.16
13:01:33|54825.
13:01:34|54825.
13:01:34|54824.41
13:01:36|54824.41
13:01:37|54824.41
13:01:38|54824.41
13:01:39|54817.91
13:01:40|54814.94
13:01:41|54814.94
13:01:42|54814.95
13:01:43|54814.95
13:01:44|54814.94
13:01:45|54814.95
13:01:46|54814.95
13:01:47|54814.95
13:01:48|54814.94
13:01:49|54814.94
13:01:50|54814.95
13:01:51|54814.95
13:01:52|54839.7
13:01:53|54839.7
13:01:54|54839.7
13:01:55|54839.71
13:01:56|54839.71
13:01:57|54839.7
13:01:58|54839.7
13:01:59|54839.7
13:02:00|54839.7
13:02:02|54821.66
13:02:02|54821.65
13:02:03|54818.66
13:02:04|54818.66
13:02:05|54818.66
13:02:06|54810.
13:02:07|54808.98
13:02:08|54804.86
13:02:10|54799.73
13:02:10|54795.83
13:02:11|54795.83
13:02:13|54795.82
13:02:13|54795.39
13:02:14|54795.01
13:02:15|54791.87
13:02:16|54781.79
13:02:18|54781.79
13:02:18|54781.79
13:02:20|54781.79
13:02:22|54781.79
13:02:23|54774.6
13:02:24|54756.1
13:02:25|54756.11
13:02:25|54764.7
13:02:26|54764.7
13:02:27|54764.67
13:02:28|54764.67
13:02:30|54764.66
13:02:31|54764.66
13:02:31|54764.67
13:02:33|54764.62
13:02:34|54757.18
13:02:35|54753.61
13:02:35|54753.61
13:02:36|54757.94
13:02:38|54757.93
13:02:38|54757.93
13:02:39|54779.92
13:02:40|54769.61
13:02:42|54778.13
13:02:42|54778.85
13:02:43|54778.12
13:02:45|54778.12
13:02:45|54768.81
13:02:47|54761.13
13:02:48|54763.87
13:02:49|54764.
13:02:50|54764.
13:02:51|54764.01
13:02:52|54764.01
13:02:53|54764.
13:02:54|54764.
13:02:55|54767.51
13:02:56|54767.51
13:02:57|54767.52
13:02:58|54767.52
13:02:59|54769.5
13:03:00|54769.49
13:03:01|54766.77
13:03:02|54766.77
13:03:03|54767.5
13:03:04|54767.51
13:03:05|54767.51
13:03:06|54771.89
13:03:07|54771.88
13:03:08|54771.89
13:03:09|54771.88
13:03:10|54771.88
13:03:11|54771.88
13:03:12|54771.88
13:03:13|54771.88
13:03:14|54771.88
13:03:15|54771.89
13:03:16|54771.88
13:03:17|54771.88
13:03:18|54771.89
13:03:19|54771.89
13:03:21|54771.89
13:03:22|54771.89
13:03:23|54771.89
13:03:24|54771.89
13:03:25|54771.89
13:03:26|54771.88
13:03:27|54771.88
13:03:28|54771.89
13:03:29|54771.89
13:03:30|54771.89
13:03:31|54771.89
13:03:32|54771.89
13:03:33|54771.89
13:03:34|54771.88
13:03:35|54771.89
13:03:36|54771.88
13:03:37|54775.06
13:03:38|54775.06
13:03:39|54771.89
13:03:40|54771.89
13:03:42|54773.39
13:03:42|54775.41
13:03:43|54775.22
13:03:44|54775.23
13:03:46|54771.29
13:03:46|54771.15
13:03:47|54770.41
13:03:49|54775.14
13:03:49|54775.14
13:03:50|54755.01
13:03:51|54752.01
13:03:52|54755.
13:03:53|54744.86
13:03:54|54746.47
13:03:55|54746.47
13:03:57|54746.47
13:03:57|54746.46
13:03:59|54740.51
13:04:00|54770.84
13:04:01|54782.45
13:04:01|54767.6
13:04:03|54755.81
13:04:04|54755.81
13:04:05|54754.86
13:04:06|54750.01
13:04:07|54745.45
13:04:08|54743.18
13:04:09|54729.33
13:04:10|54728.89
13:04:11|54728.89
13:04:12|54728.89
13:04:13|54717.12
13:04:14|54717.12
13:04:14|54725.59
13:04:15|54725.59
13:04:17|54724.5
13:04:18|54722.37
13:04:18|54732.95
13:04:20|54752.41
13:04:21|54741.36
13:04:22|54740.57
13:04:23|54740.56
13:04:24|54740.57
13:04:25|54715.09
13:04:26|54707.49
13:04:27|54710.07
13:04:28|54709.77
13:04:29|54710.14
13:04:30|54710.14
13:04:31|54710.14
13:04:33|54704.46
13:04:33|54704.81
13:04:34|54709.59
13:04:35|54710.91
13:04:37|54710.84
13:04:37|54703.46
13:04:38|54710.83
13:04:39|54675.81
13:04:41|54683.01
13:04:41|54683.03
13:04:42|54683.78
13:04:44|54684.52
13:04:45|54698.18
13:04:46|54699.5
13:04:47|54703.48
13:04:48|54703.49
13:04:49|54697.13
13:04:50|54687.4
13:04:51|54687.47
13:04:52|54678.64
13:04:53|54678.63
13:04:54|54678.64
13:04:55|54681.68
13:04:56|54681.67
13:04:57|54683.9
13:04:58|54681.63
13:04:59|54681.66
13:05:00|54677.77
13:05:01|54680.15
13:05:02|54686.69
13:05:03|54681.67
13:05:04|54694.23
13:05:05|54693.72
13:05:06|54677.85
13:05:07|54688.8
13:05:08|54688.8
13:05:09|54690.63
13:05:10|54684.32
13:05:11|54699.33
13:05:12|54699.01
13:05:13|54693.53
13:05:14|54698.79
13:05:15|54690.51
13:05:16|54700.28
13:05:17|54700.07
13:05:18|54684.08
13:05:19|54698.53
13:05:20|54689.96
13:05:21|54694.43
13:05:22|54697.02
13:05:24|54694.43
13:05:24|54699.54
13:05:26|54708.82
13:05:27|54712.22
13:05:28|54700.64
13:05:29|54712.23
13:05:30|54731.11
13:05:31|54750.
13:05:31|54744.85
13:05:32|54746.56
13:05:34|54740.55
13:05:35|54728.12
13:05:35|54728.65
13:05:37|54728.31
13:05:38|54729.77
13:05:38|54730.38
13:05:39|54730.38
13:05:40|54730.39
13:05:41|54730.38
13:05:42|54723.24
13:05:43|54729.72
13:05:45|54728.89
13:05:46|54730.38
13:05:47|54733.
13:05:48|54731.14
13:05:48|54730.39
13:05:50|54731.14
13:05:50|54730.41
13:05:52|54730.41
13:05:53|54728.89
13:05:54|54728.89
13:05:54|54734.17
13:05:55|54731.44
13:05:56|54740.67
13:05:57|54735.4
13:05:58|54740.62
13:05:59|54740.62
13:06:00|54758.
13:06:01|54758.81
13:06:02|54758.04
13:06:03|54760.
13:06:04|54759.99
13:06:06|54769.53
13:06:06|54769.53
13:06:07|54763.51
13:06:09|54764.8
13:06:09|54771.22
13:06:10|54757.09
13:06:11|54752.3
13:06:12|54752.31
13:06:13|54750.5
13:06:14|54750.51
13:06:15|54736.35
13:06:16|54752.31
13:06:17|54768.67
13:06:19|54771.42
13:06:20|54771.38
13:06:21|54776.17
13:06:21|54790.6
13:06:22|54799.9
13:06:24|54786.99
13:06:25|54786.99
13:06:26|54797.17
13:06:28|54797.17
13:06:29|54790.04
13:06:29|54783.87
13:06:31|54783.87
13:06:31|54793.23
13:06:33|54791.75
13:06:34|54785.99
13:06:35|54785.99
13:06:36|54780.46
13:06:37|54783.88
13:06:38|54773.
13:06:39|54783.5
13:06:39|54792.47
13:06:41|54797.16
13:06:42|54792.48
13:06:43|54792.48
13:06:44|54792.48
13:06:45|54792.48
13:06:46|54792.5
13:06:47|54792.47
13:06:48|54792.46
13:06:49|54791.73
13:06:50|54790.24
13:06:51|54788.8
13:06:52|54775.48
13:06:53|54785.3
13:06:54|54786.88
13:06:55|54786.87
13:06:56|54786.89
13:06:57|54785.54
13:06:58|54789.71
13:06:59|54792.51
13:07:00|54793.61
13:07:01|54796.36
13:07:02|54792.85
13:07:03|54773.22
13:07:04|54765.98
13:07:05|54768.72
13:07:06|54768.72
13:07:07|54761.69
13:07:08|54755.89
13:07:09|54758.08
13:07:10|54758.09
13:07:11|54755.22
13:07:13|54755.82
13:07:13|54755.81
13:07:14|54755.81
13:07:15|54770.51
13:07:16|54773.7
13:07:17|54780.38
13:07:18|54786.85
13:07:19|54786.85
13:07:20|54781.95
13:07:21|54781.95
13:07:22|54781.95
13:07:24|54783.67
13:07:25|54780.94
13:07:26|54790.12
13:07:27|54800.
13:07:28|54800.
13:07:29|54800.
13:07:30|54800.
13:07:31|54800.
13:07:32|54800.
13:07:33|54800.
13:07:34|54799.99
13:07:35|54799.99
13:07:36|54800.
13:07:38|54799.99
13:07:39|54800.
13:07:39|54790.59
13:07:41|54791.63
13:07:42|54790.14
13:07:42|54780.94
13:07:43|54780.94
13:07:44|54780.06
13:07:45|54780.06
13:07:46|54786.14
13:07:47|54780.06
13:07:48|54780.06
13:07:50|54779.33
13:07:51|54779.31
13:07:52|54772.57
13:07:53|54772.87
13:07:54|54771.22
13:07:54|54771.22
13:07:56|54771.22
13:07:57|54767.5
13:07:58|54765.
13:07:59|54759.36
13:08:00|54759.36
13:08:00|54759.35
13:08:01|54759.35
13:08:03|54759.34
13:08:04|54758.61
13:08:05|54755.87
13:08:06|54755.98
13:08:07|54757.86
13:08:08|54754.53
13:08:09|54754.54
13:08:10|54744.57
13:08:11|54740.01
13:08:12|54740.01
13:08:13|54740.01
13:08:14|54740.01
13:08:15|54738.12
13:08:16|54738.13
13:08:17|54735.06
13:08:18|54730.2
13:08:19|54720.
13:08:20|54715.18
13:08:21|54715.15
13:08:22|54718.05
13:08:23|54715.01
13:08:24|54715.01
13:08:25|54716.06
13:08:27|54716.06
13:08:27|54715.01
13:08:29|54698.01
13:08:30|54687.08
13:08:31|54687.08
13:08:32|54686.85
13:08:33|54687.03
13:08:34|54689.78
13:08:35|54686.81
13:08:36|54683.73
13:08:37|54676.87
13:08:38|54676.88
13:08:40|54680.36
13:08:40|54683.68
13:08:41|54683.68
13:08:42|54683.67
13:08:43|54683.67
13:08:44|54683.67
13:08:45|54680.39
13:08:46|54680.42
13:08:47|54680.42
13:08:49|54680.4
13:08:49|54669.14
13:08:50|54669.13
13:08:51|54669.14
13:08:53|54669.14
13:08:53|54669.14
13:08:54|54669.14
13:08:56|54669.14
13:08:56|54669.13
13:08:57|54668.88
13:08:59|54669.14
13:08:59|54669.89
13:09:00|54669.89
13:09:01|54664.69
13:09:02|54664.69
13:09:03|54668.5
13:09:04|54676.98
13:09:05|54681.38
13:09:06|54681.39
13:09:07|54681.39
13:09:08|54681.38
13:09:10|54681.38
13:09:10|54681.38
13:09:11|54681.38
13:09:12|54687.03
13:09:13|54695.53
13:09:14|54691.42
13:09:15|54691.43
13:09:16|54695.76
13:09:17|54698.
13:09:18|54682.82
13:09:19|54682.82
13:09:20|54685.78
13:09:21|54685.78
13:09:22|54685.78
13:09:23|54688.05
13:09:24|54682.85
13:09:25|54682.85
13:09:27|54689.99
13:09:28|54689.99
13:09:29|54689.99
13:09:31|54689.99
13:09:31|54686.96
13:09:32|54686.96
13:09:33|54686.96
13:09:34|54686.96
13:09:35|54686.96
13:09:36|54711.62
13:09:37|54718.5
13:09:38|54717.1
13:09:39|54723.74
13:09:40|54725.73
13:09:41|54724.95
13:09:42|54725.74
13:09:43|54730.2
13:09:44|54730.2
13:09:45|54735.09
13:09:46|54735.09
13:09:47|54737.35
13:09:48|54738.12
13:09:49|54744.33
13:09:50|54735.81
13:09:51|54729.59
13:09:52|54729.59
13:09:53|54725.73
13:09:54|54706.91
13:09:55|54703.04
13:09:56|54703.04
13:09:57|54705.54
13:09:58|54705.54
13:09:59|54708.66
13:10:00|54708.66
13:10:01|54699.35
13:10:02|54725.22
13:10:04|54712.35
13:10:04|54715.1
13:10:05|54715.11
13:10:06|54715.11
13:10:07|54715.11
13:10:08|54715.11
13:10:09|54714.44
13:10:10|54718.19
13:10:11|54725.09
13:10:12|54730.19
13:10:13|54730.2
13:10:14|54736.63
13:10:15|54740.86
13:10:16|54740.85
13:10:17|54741.6
13:10:18|54741.6
13:10:19|54741.6
13:10:20|54741.61
13:10:21|54741.61
13:10:22|54752.35
13:10:23|54754.99
13:10:24|54754.99
13:10:25|54754.99
13:10:26|54754.99
13:10:28|54754.99
13:10:29|54754.99
13:10:30|54754.99
13:10:32|54754.99
13:10:32|54754.99
13:10:33|54754.99
13:10:34|54754.99
13:10:35|54754.99
13:10:36|54760.18
13:10:37|54767.44
13:10:39|54767.36
13:10:40|54767.36
13:10:41|54760.28
13:10:41|54763.07
13:10:43|54763.07
13:10:43|54758.74
13:10:45|54763.06
13:10:46|54758.75
13:10:46|54758.74
13:10:48|54755.14
13:10:48|54755.16
13:10:49|54755.17
13:10:51|54755.16
13:10:51|54755.17
13:10:52|54755.16
13:10:53|54755.17
13:10:54|54755.17
13:10:55|54755.17
13:10:56|54755.17
13:10:57|54762.39
13:10:58|54760.77
13:10:59|54760.77
13:11:00|54760.77
13:11:01|54760.77
13:11:02|54760.01
13:11:04|54757.58
13:11:04|54757.53
13:11:05|54757.53
13:11:06|54757.53
13:11:07|54740.61
13:11:08|54740.62
13:11:09|54731.54
13:11:10|54731.54
13:11:12|54737.62
13:11:13|54737.62
13:11:14|54737.62
13:11:14|54731.63
13:11:15|54731.62
13:11:16|54731.6
13:11:17|54723.32
13:11:18|54723.32
13:11:19|54723.33
13:11:21|54723.33
13:11:21|54723.33
13:11:22|54723.33
13:11:23|54725.
13:11:25|54725.
13:11:25|54725.01
13:11:27|54724.95
13:11:27|54720.
13:11:29|54720.01
13:11:31|54710.01
13:11:31|54710.01
13:11:32|54709.98
13:11:33|54729.66
13:11:34|54729.86
13:11:36|54731.1
13:11:37|54731.08
13:11:38|54724.83
13:11:39|54731.53
13:11:40|54731.53
13:11:41|54731.53
13:11:42|54731.5
13:11:43|54738.33
13:11:44|54736.49
13:11:45|54734.36
13:11:46|54734.36
13:11:46|54734.36
13:11:48|54731.57
13:11:48|54734.32
13:11:50|54722.4
13:11:52|54727.38
13:11:52|54727.38
13:11:53|54718.95
13:11:54|54718.95
13:11:55|54718.95
13:11:56|54718.95
13:11:58|54718.94
13:11:58|54718.95
13:11:59|54718.94
13:12:01|54713.76
13:12:01|54718.19
13:12:02|54718.19
13:12:03|54727.37
13:12:04|54727.37
13:12:06|54727.36
13:12:06|54727.38
13:12:07|54727.45
13:12:09|54733.05
13:12:09|54733.05
13:12:11|54733.05
13:12:11|54734.36
13:12:13|54734.36
13:12:13|54736.48
13:12:14|54750.95
13:12:15|54750.96
13:12:17|54750.95
13:12:18|54750.95
13:12:19|54750.97
13:12:19|54750.97
13:12:21|54750.97
13:12:21|54750.98
13:12:23|54723.46
13:12:24|54727.1
13:12:24|54723.81
13:12:26|54723.81
13:12:27|54723.84
13:12:27|54723.84
13:12:28|54723.36
13:12:30|54723.41
13:12:31|54721.3
13:12:32|54725.85
13:12:34|54725.85
13:12:35|54728.45
13:12:35|54728.43
13:12:37|54728.43
13:12:38|54725.86
13:12:38|54725.86
13:12:40|54725.9
13:12:41|54728.44
13:12:42|54748.12
13:12:43|54728.44
13:12:44|54728.44
13:12:45|54728.44
13:12:46|54728.44
13:12:47|54727.7
13:12:48|54720.01
13:12:49|54720.
13:12:50|54720.01
13:12:51|54719.5
13:12:52|54719.51
13:12:53|54720.02
13:12:54|54720.02
13:12:55|54720.02
13:12:56|54720.02
13:12:57|54720.02
13:12:58|54724.97
13:12:58|54724.96
13:13:00|54724.95
13:13:01|54724.95
13:13:02|54724.94
13:13:03|54720.04
13:13:04|54722.25
13:13:05|54722.25
13:13:06|54720.37
13:13:07|54720.37
13:13:08|54725.12
13:13:09|54725.11
13:13:10|54725.12
13:13:11|54725.12
13:13:12|54725.12
13:13:13|54725.5
13:13:14|54725.51
13:13:15|54725.52
13:13:16|54725.52
13:13:17|54725.53
13:13:18|54725.87
13:13:19|54725.87
13:13:21|54725.87
13:13:21|54725.87
13:13:23|54726.36
13:13:23|54726.36
13:13:24|54726.35
13:13:25|54726.34
13:13:26|54726.35
13:13:27|54726.35
13:13:28|54726.35
13:13:29|54726.61
13:13:31|54727.37
13:13:32|54727.37
13:13:33|54727.37
13:13:34|54727.38
13:13:35|54727.38
13:13:36|54727.37
13:13:38|54727.37
13:13:38|54727.38
13:13:39|54727.38
13:13:40|54727.38
13:13:41|54727.37
13:13:42|54727.38
13:13:43|54727.38
13:13:44|54727.38
13:13:45|54727.38
13:13:46|54728.43
13:13:48|54739.64
13:13:49|54739.64
13:13:50|54739.63
13:13:51|54739.64
13:13:52|54739.64
13:13:53|54739.64
13:13:55|54752.68
13:13:55|54752.68
13:13:56|54745.48
13:13:57|54745.47
13:13:58|54745.47
13:13:59|54742.73
13:14:01|54741.3
13:14:02|54739.63
13:14:02|54739.63
13:14:03|54739.64
13:14:04|54739.64
13:14:06|54739.63
13:14:06|54740.39
13:14:07|54740.39
13:14:08|54740.39
13:14:09|54740.39
13:14:10|54740.39
13:14:11|54745.33
13:14:12|54735.61
13:14:13|54726.35
13:14:14|54728.98
13:14:15|54728.98
13:14:17|54747.61
13:14:18|54747.6
13:14:19|54747.6
13:14:20|54747.61
13:14:21|54747.6
13:14:21|54747.6
13:14:22|54747.6
13:14:23|54747.61
13:14:25|54758.17
13:14:25|54760.
13:14:27|54759.99
13:14:27|54759.99
13:14:29|54756.81
13:14:29|54756.81
13:14:30|54756.81
13:14:32|54756.8
13:14:34|54758.17
13:14:35|54764.86
13:14:36|54771.76
13:14:37|54777.37
13:14:38|54777.37
13:14:39|54777.37
13:14:40|54777.34
13:14:41|54777.34
13:14:42|54777.34
13:14:43|54777.34
13:14:44|54777.34
13:14:45|54777.34
13:14:47|54777.35
13:14:47|54780.
13:14:48|54786.16
13:14:49|54786.17
13:14:50|54786.1
13:14:52|54786.11
13:14:53|54786.1
13:14:53|54786.1
13:14:55|54786.1
13:14:55|54786.11
13:14:57|54786.11
13:14:57|54786.1
13:14:58|54786.1
13:15:00|54786.11
13:15:01|54786.11
13:15:01|54777.36
13:15:02|54777.35
13:15:04|54777.36
13:15:04|54777.36
13:15:05|54777.36
13:15:06|54777.36
13:15:07|54777.35
13:15:09|54777.36
13:15:09|54777.36
13:15:11|54781.95
13:15:11|54781.94
13:15:13|54781.94
13:15:13|54781.95
13:15:14|54781.94
13:15:15|54781.94
13:15:16|54781.95
13:15:17|54782.02
13:15:18|54782.02
13:15:19|54782.02
13:15:20|54782.02
13:15:21|54782.02
13:15:22|54782.02
13:15:23|54782.03
13:15:24|54781.95
13:15:25|54771.76
13:15:26|54769.33
13:15:27|54769.33
13:15:29|54769.33
13:15:29|54765.07
13:15:30|54765.07
13:15:31|54765.1
13:15:33|54786.1
13:15:33|54786.1
13:15:35|54786.11
13:15:37|54786.1
13:15:38|54786.1
13:15:39|54786.1
13:15:40|54785.72
13:15:41|54785.73
13:15:42|54785.72
13:15:43|54785.73
13:15:45|54785.72
13:15:45|54785.72
13:15:46|54785.72
13:15:48|54785.73
13:15:48|54785.72
13:15:49|54785.72
13:15:51|54784.19
13:15:51|54784.19
13:15:52|54784.18
13:15:53|54784.18
13:15:55|54784.19
13:15:56|54784.19
13:15:57|54784.2
13:15:57|54784.2
13:15:58|54784.19
13:16:00|54784.2
13:16:01|54784.18
13:16:03|54780.59
13:16:03|54780.59
13:16:05|54780.58
13:16:05|54785.1
13:16:06|54783.23
13:16:08|54766.02
13:16:08|54770.9
13:16:09|54766.02
13:16:11|54765.07
13:16:12|54760.01
13:16:12|54760.
13:16:13|54759.27
13:16:14|54747.6
13:16:15|54747.6
13:16:17|54747.6
13:16:17|54740.
13:16:18|54741.86
13:16:20|54743.72
13:16:20|54751.18
13:16:21|54743.73
13:16:22|54743.73
13:16:24|54743.72
13:16:25|54744.47
13:16:26|54744.47
13:16:27|54737.63
13:16:27|54740.37
13:16:28|54740.37
13:16:29|54740.37
13:16:30|54739.61
13:16:31|54739.62
13:16:32|54738.86
13:16:34|54738.12
13:16:35|54738.11
13:16:36|54731.58
13:16:37|54718.34
13:16:38|54721.09
13:16:39|54721.09
13:16:40|54721.09
13:16:41|54721.09
13:16:43|54720.35
13:16:43|54720.35
13:16:44|54720.35
13:16:46|54720.33
13:16:47|54720.33
13:16:47|54720.33
13:16:49|54720.34
13:16:50|54719.58
13:16:51|54710.62
13:16:51|54710.61
13:16:53|54710.61
13:16:54|54710.61
13:16:55|54710.61
13:16:56|54710.61
13:16:57|54710.61
13:16:57|54710.61
13:16:59|54720.36
13:17:00|54721.09
13:17:01|54724.81
13:17:02|54723.18
13:17:03|54733.82
13:17:04|54738.1
13:17:05|54723.15
13:17:06|54727.31
13:17:07|54710.62
13:17:08|54710.62
13:17:09|54710.61
13:17:10|54710.61
13:17:11|54710.61
13:17:12|54710.62
13:17:13|54713.36
13:17:14|54710.62
13:17:15|54710.62
13:17:16|54705.92
13:17:17|54710.47
13:17:18|54704.51
13:17:19|54704.56
13:17:20|54704.56
13:17:21|54704.56
13:17:22|54703.8
13:17:23|54703.81
13:17:24|54703.8
13:17:25|54703.8
13:17:26|54703.06
13:17:27|54729.61
13:17:28|54731.42
13:17:29|54731.43
13:17:30|54731.43
13:17:31|54731.43
13:17:32|54731.43
13:17:33|54728.68
13:17:34|54728.68
13:17:36|54728.64
13:17:37|54728.64
13:17:38|54742.88
13:17:39|54742.87
13:17:40|54742.87
13:17:41|54742.88
13:17:42|54742.88
13:17:43|54742.87
13:17:44|54742.87
13:17:45|54742.88
13:17:46|54742.87
13:17:47|54742.87
13:17:48|54742.87
13:17:49|54742.87
13:17:50|54742.87
13:17:51|54742.88
13:17:52|54747.11
13:17:53|54750.
13:17:54|54759.99
13:17:55|54738.27
13:17:56|54737.46
13:17:57|54730.4
13:17:58|54734.87
13:17:59|54734.86
13:18:00|54729.32
13:18:01|54722.36
13:18:02|54724.13
13:18:03|54724.91
13:18:04|54724.91
13:18:05|54724.9
13:18:06|54724.9
13:18:07|54724.9
13:18:08|54724.9
13:18:09|54724.9
13:18:10|54730.4
13:18:11|54730.4
13:18:12|54730.4
13:18:13|54730.4
13:18:14|54730.41
13:18:15|54730.41
13:18:16|54730.41
13:18:17|54730.4
13:18:18|54730.4
13:18:19|54731.16
13:18:20|54731.16
13:18:21|54733.9
13:18:22|54733.9
13:18:23|54733.9
13:18:24|54733.9
13:18:25|54733.9
13:18:26|54733.9
13:18:27|54733.9
13:18:28|54733.89
13:18:29|54733.9
13:18:30|54733.9
13:18:31|54733.9
13:18:32|54733.9
13:18:33|54749.99
13:18:34|54750.03
13:18:36|54750.06
13:18:37|54750.06
13:18:38|54750.06
13:18:38|54750.07
13:18:40|54750.06
13:18:41|54750.03
13:18:42|54750.02
13:18:42|54750.02
13:18:43|54747.39
13:18:44|54736.66
13:18:45|54737.12
13:18:46|54737.12
13:18:48|54737.12
13:18:48|54737.12
13:18:49|54737.12
13:18:50|54737.12
13:18:52|54737.12
13:18:53|54737.13
13:18:53|54737.13
13:18:54|54737.13
13:18:55|54737.13
13:18:56|54737.13
13:18:58|54737.12
13:18:58|54737.12
13:18:59|54737.13
13:19:01|54737.13
13:19:01|54737.12
13:19:03|54737.12
13:19:03|54742.16
13:19:04|54742.16
13:19:05|54742.16
13:19:06|54742.16
13:19:07|54742.15
13:19:08|54742.15
13:19:09|54742.16
13:19:11|54742.15
13:19:11|54741.4
13:19:12|54737.11
13:19:13|54737.12
13:19:15|54739.29
13:19:15|54739.29
13:19:17|54718.8
13:19:17|54718.8
13:19:19|54719.14
13:19:20|54719.14
13:19:20|54719.14
13:19:22|54719.14
13:19:23|54719.14
13:19:23|54722.99
13:19:24|54723.
13:19:25|54723.
13:19:27|54717.52
13:19:27|54717.51
13:19:28|54701.23
13:19:29|54705.69
13:19:30|54707.97
13:19:31|54707.97
13:19:32|54707.97
13:19:34|54707.97
13:19:34|54707.97
13:19:35|54707.97
13:19:36|54707.97
13:19:37|54707.97
13:19:39|54707.96
13:19:40|54683.47
13:19:41|54682.39
13:19:42|54682.39
13:19:43|54679.35
13:19:44|54672.11
13:19:45|54674.83
13:19:46|54676.73
13:19:47|54679.35
13:19:48|54679.34
13:19:49|54660.
13:19:50|54667.75
13:19:51|54667.74
13:19:52|54667.74
13:19:53|54667.74
13:19:54|54667.74
13:19:55|54667.85
13:19:56|54670.61
13:19:57|54669.05
13:19:58|54670.73
13:19:59|54670.73
13:20:00|54670.72
13:20:01|54670.73
13:20:02|54670.73
13:20:03|54670.73
13:20:04|54676.87
13:20:05|54676.87
13:20:06|54676.87
13:20:07|54676.87
13:20:08|54678.59
13:20:10|54685.38
13:20:10|54695.8
13:20:11|54691.13
13:20:12|54693.94
13:20:13|54693.94
13:20:14|54693.94
13:20:15|54693.93
13:20:16|54693.94
13:20:17|54693.94
13:20:18|54693.94
13:20:19|54693.94
13:20:20|54698.
13:20:21|54704.98
13:20:22|54704.98
13:20:23|54705.04
13:20:24|54705.04
13:20:25|54704.98
13:20:26|54704.98
13:20:27|54704.98
13:20:28|54702.16
13:20:29|54702.89
13:20:30|54702.18
13:20:31|54702.18
13:20:32|54702.18
13:20:33|54702.17
13:20:34|54702.17
13:20:35|54702.17
13:20:36|54700.29
13:20:38|54699.56
13:20:39|54699.56
13:20:40|54699.56
13:20:41|54700.22
13:20:42|54700.22
13:20:43|54700.22
13:20:45|54689.47
13:20:45|54685.47
13:20:46|54685.
13:20:47|54684.06
13:20:48|54684.06
13:20:49|54680.31
13:20:50|54680.3
13:20:51|54680.3
13:20:52|54680.3
13:20:54|54680.3
13:20:54|54680.3
13:20:55|54679.56
13:20:56|54679.56
13:20:57|54679.56
13:20:58|54679.56
13:20:59|54679.57
13:21:00|54679.57
13:21:01|54679.57
13:21:02|54679.56
13:21:03|54677.5
13:21:05|54675.01
13:21:06|54674.26
13:21:07|54670.62
13:21:08|54668.36
13:21:09|54668.53
13:21:10|54668.53
13:21:11|54668.53
13:21:12|54653.31
13:21:13|54628.
13:21:14|54636.72
13:21:15|54647.5
13:21:16|54643.15
13:21:17|54646.53
13:21:18|54646.53
13:21:19|54647.28
13:21:20|54648.65
13:21:21|54647.27
13:21:22|54636.33
13:21:23|54636.33
13:21:24|54643.72
13:21:25|54643.71
13:21:26|54643.71
13:21:27|54643.71
13:21:28|54636.33
13:21:29|54636.33
13:21:30|54634.64
13:21:31|54635.57
13:21:32|54642.96
13:21:33|54642.97
13:21:34|54646.43
13:21:35|54646.43
13:21:36|54646.43
13:21:37|54646.43
13:21:38|54657.46
13:21:40|54657.46
13:21:40|54657.46
13:21:41|54657.46
13:21:42|54664.28
13:21:43|54644.02
13:21:45|54661.23
13:21:45|54661.23
13:21:46|54658.02
13:21:47|54656.51
13:21:49|54657.99
13:21:50|54658.
13:21:50|54658.
13:21:51|54658.37
13:21:53|54661.23
13:21:53|54663.93
13:21:54|54677.07
13:21:56|54679.56
13:21:56|54679.55
13:21:57|54679.55
13:21:59|54679.55
13:22:00|54668.6
13:22:00|54674.13
13:22:02|54674.1
13:22:03|54674.11
13:22:03|54674.11
13:22:04|54679.55
13:22:05|54679.56
13:22:06|54679.56
13:22:08|54679.56
13:22:09|54686.94
13:22:09|54695.18
13:22:11|54695.18
13:22:11|54695.17
13:22:12|54698.
13:22:13|54698.
13:22:14|54698.
13:22:15|54700.
13:22:16|54691.79
13:22:18|54691.95
13:22:19|54697.25
13:22:19|54704.84
13:22:20|54704.83
13:22:21|54704.84
13:22:23|54700.79
13:22:24|54700.79
13:22:24|54700.8
13:22:25|54700.8
13:22:26|54700.8
13:22:27|54699.19
13:22:28|54697.31
13:22:29|54699.18
13:22:30|54699.18
13:22:32|54699.19
13:22:33|54699.19
13:22:34|54699.19
13:22:35|54699.19
13:22:36|54699.18
13:22:36|54686.07
13:22:38|54686.07
13:22:39|54686.07
13:22:40|54694.8
13:22:42|54690.56
13:22:43|54672.51
13:22:44|54670.
13:22:45|54670.
13:22:46|54670.
13:22:47|54670.
13:22:48|54670.
13:22:49|54670.01
13:22:50|54670.
13:22:51|54670.
13:22:52|54670.
13:22:54|54670.01
13:22:54|54670.
13:22:55|54670.
13:22:56|54670.
13:22:57|54669.99
13:22:58|54657.83
13:22:59|54657.83
13:23:00|54657.83
13:23:01|54657.83
13:23:02|54653.45
13:23:03|54653.44
13:23:04|54653.45
13:23:05|54654.58
13:23:06|54654.57
13:23:07|54654.57
13:23:08|54654.57
13:23:09|54654.57
13:23:10|54654.57
13:23:11|54654.57
13:23:12|54654.58
13:23:13|54654.58
13:23:14|54654.57
13:23:15|54654.58
13:23:16|54639.77
13:23:17|54651.23
13:23:18|54651.23
13:23:19|54651.24
13:23:20|54651.24
13:23:21|54651.08
13:23:22|54651.08
13:23:23|54651.07
13:23:24|54651.07
13:23:25|54651.07
13:23:26|54650.33
13:23:27|54651.08
13:23:29|54651.07
13:23:29|54651.07
13:23:31|54651.07
13:23:32|54651.07
13:23:32|54651.08
13:23:34|54651.23
13:23:35|54651.23
13:23:35|54651.24
13:23:37|54651.23
13:23:37|54651.23
13:23:38|54651.07
13:23:40|54651.07
13:23:41|54651.07
13:23:42|54651.23
13:23:43|54651.22
13:23:44|54649.94
13:23:45|54649.94
13:23:46|54649.94
13:23:47|54649.94
13:23:48|54649.91
13:23:49|54649.91
13:23:50|54677.8
13:23:51|54673.01
13:23:52|54673.05
13:23:53|54673.05
13:23:54|54677.67
13:23:55|54677.67
13:23:56|54688.46
13:23:57|54694.82
13:23:59|54694.82
13:23:59|54694.83
13:24:00|54694.83
13:24:01|54694.82
13:24:02|54700.79
13:24:03|54700.79
13:24:04|54700.45
13:24:05|54704.7
13:24:06|54707.47
13:24:07|54703.26
13:24:08|54709.83
13:24:09|54712.99
13:24:10|54715.06
13:24:11|54715.05
13:24:12|54713.11
13:24:13|54713.11
13:24:14|54719.81
13:24:15|54715.49
13:24:16|54715.49
13:24:17|54704.19
13:24:18|54703.61
13:24:19|54704.67
13:24:20|54704.67
13:24:21|54704.67
13:24:22|54704.67
13:24:23|54708.78
13:24:24|54712.12
13:24:25|54712.12
13:24:26|54716.59
13:24:27|54719.81
13:24:28|54748.35
13:24:29|54755.54
13:24:30|54752.26
13:24:31|54753.
13:24:32|54753.
13:24:33|54753.
13:24:34|54753.75
13:24:35|54753.75
13:24:36|54753.76
13:24:37|54755.83
13:24:38|54753.79
13:24:39|54753.75
13:24:40|54744.67
13:24:42|54744.17
13:24:42|54744.17
13:24:44|54746.37
13:24:45|54744.17
13:24:46|54744.17
13:24:47|54748.8
13:24:48|54749.66
13:24:49|54753.59
13:24:51|54750.83
13:24:51|54746.28
13:24:53|54733.45
13:24:54|54732.55
13:24:55|54733.48
13:24:56|54735.86
13:24:56|54742.74
13:24:57|54742.74
13:24:58|54742.74
13:24:59|54743.48
13:25:00|54743.48
13:25:01|54747.52
13:25:03|54762.82
13:25:03|54760.
13:25:05|54757.32
13:25:05|54757.32
13:25:06|54758.69
13:25:07|54758.69
13:25:09|54758.68
13:25:10|54758.68
13:25:10|54762.82
13:25:12|54765.18
13:25:12|54769.2
13:25:13|54769.22
13:25:14|54776.66
13:25:15|54776.66
13:25:16|54776.71
13:25:17|54779.88
13:25:19|54779.88
13:25:19|54779.88
13:25:20|54781.5
13:25:21|54784.02
13:25:22|54780.07
13:25:23|54778.31
13:25:24|54768.44
13:25:26|54768.44
13:25:26|54774.47
13:25:28|54776.19
13:25:28|54776.19
13:25:30|54784.12
13:25:30|54784.12
13:25:31|54784.13
13:25:32|54784.13
13:25:33|54784.13
13:25:35|54784.12
13:25:36|54784.12
13:25:37|54784.13
13:25:38|54784.12
13:25:39|54784.13
13:25:39|54778.12
13:25:41|54778.12
13:25:42|54778.13
13:25:44|54784.02
13:25:45|54781.27
13:25:45|54781.27
13:25:47|54781.28
13:25:48|54781.28
13:25:49|54781.28
13:25:50|54781.28
13:25:50|54781.27
13:25:51|54781.27
13:25:53|54781.27
13:25:53|54781.27
13:25:55|54781.28
13:25:56|54781.28
13:25:57|54781.28
13:25:58|54781.28
13:25:59|54781.27
13:26:00|54781.26
13:26:01|54781.26
13:26:02|54781.25
13:26:03|54769.9
13:26:04|54765.18
13:26:05|54765.18
13:26:06|54758.19
13:26:07|54760.92
13:26:08|54760.93
13:26:09|54758.26
13:26:10|54761.69
13:26:11|54758.19
13:26:12|54762.43
13:26:14|54762.44
13:26:14|54779.71
13:26:16|54768.67
13:26:16|54768.67
13:26:17|54768.67
13:26:19|54768.67
13:26:19|54768.66
13:26:20|54765.18
13:26:21|54765.13
13:26:23|54764.43
13:26:24|54764.43
13:26:25|54764.44
13:26:26|54764.44
13:26:27|54764.44
13:26:28|54764.44
13:26:29|54770.34
13:26:30|54778.6
13:26:31|54779.7
13:26:32|54779.71
13:26:33|54779.71
13:26:34|54779.71
13:26:35|54782.47
13:26:36|54792.35
13:26:37|54792.35
13:26:38|54800.99
13:26:39|54802.54
13:26:40|54803.44
13:26:41|54804.46
13:26:42|54808.31
13:26:44|54805.22
13:26:45|54802.26
13:26:46|54801.15
13:26:48|54801.14
13:26:48|54801.89
13:26:49|54805.21
13:26:50|54809.99
13:26:51|54804.65
13:26:52|54804.65
13:26:53|54805.39
13:26:54|54805.39
13:26:55|54794.08
13:26:56|54799.22
13:26:57|54800.01
13:26:58|54806.33
13:26:59|54806.32
13:27:01|54807.42
13:27:01|54807.42
13:27:04|54809.94
13:27:04|54809.94
13:27:05|54809.94
13:27:06|54809.94
13:27:07|54809.94
13:27:08|54807.98
13:27:09|54810.
13:27:11|54810.
13:27:12|54810.
13:27:13|54800.01
13:27:13|54806.28
13:27:14|54806.29
13:27:15|54806.28
13:27:16|54806.28
13:27:17|54805.54
13:27:18|54800.
13:27:20|54795.06
13:27:21|54795.06
13:27:22|54780.54
13:27:23|54780.44
13:27:24|54780.45
13:27:25|54785.07
13:27:26|54802.55
13:27:27|54799.82
13:27:28|54806.71
13:27:29|54806.71
13:27:30|54806.72
13:27:30|54824.35
13:27:32|54835.45
13:27:32|54845.47
13:27:34|54851.02
13:27:35|54834.71
13:27:36|54835.84
13:27:36|54835.83
13:27:37|54834.7
13:27:39|54813.73
13:27:40|54816.14
13:27:40|54816.14
13:27:42|54816.15
13:27:43|54816.15
13:27:44|54824.
13:27:45|54824.01
13:27:47|54835.19
13:27:48|54867.17
13:27:49|54854.95
13:27:50|54835.33
13:27:51|54835.33
13:27:52|54835.33
13:27:53|54835.33
13:27:54|54844.5
13:27:55|54847.29
13:27:56|54847.29
13:27:57|54850.6
13:27:58|54850.6
13:27:59|54853.54
13:28:00|54854.95
13:28:01|54856.
13:28:02|54862.6
13:28:03|54865.37
13:28:04|54862.
13:28:05|54865.35
13:28:06|54863.45
13:28:07|54865.34
13:28:08|54865.33
13:28:09|54857.76
13:28:10|54857.76
13:28:11|54860.
13:28:12|54859.99
13:28:13|54857.64
13:28:14|54860.
13:28:15|54860.
13:28:16|54835.34
13:28:17|54841.87
13:28:18|54846.74
13:28:19|54846.17
13:28:20|54846.17
13:28:21|54846.17
13:28:22|54846.18
13:28:23|54826.19
13:28:24|54828.94
13:28:25|54828.94
13:28:26|54826.19
13:28:27|54826.19
13:28:28|54844.77
13:28:29|54840.67
13:28:30|54840.67
13:28:31|54842.16
13:28:32|54842.16
13:28:33|54839.35
13:28:34|54839.35
13:28:35|54844.7
13:28:36|54844.71
13:28:37|54844.71
13:28:38|54845.
13:28:39|54844.99
13:28:40|54870.1
13:28:41|54855.15
13:28:42|54857.93
13:28:43|54859.64
13:28:44|54859.64
13:28:45|54847.66
13:28:46|54847.66
13:28:48|54847.66
13:28:48|54867.86
13:28:49|54853.27
13:28:51|54856.84
13:28:52|54856.84
13:28:52|54859.96
13:28:54|54862.16
13:28:55|54862.19
13:28:56|54855.46
13:28:56|54852.44
13:28:58|54852.45
13:28:58|54852.42
13:29:00|54852.42
13:29:01|54852.42
13:29:01|54862.16
13:29:02|54862.16
13:29:03|54857.15
13:29:05|54856.41
13:29:05|54838.
13:29:07|54838.01
13:29:07|54838.
13:29:08|54842.73
13:29:09|54842.73
13:29:10|54842.81
13:29:11|54845.31
13:29:12|54845.31
13:29:13|54845.31
13:29:14|54838.
13:29:16|54838.
13:29:17|54838.01
13:29:18|54845.31
13:29:18|54845.31
13:29:20|54844.55
13:29:21|54843.8
13:29:22|54843.05
13:29:22|54843.05
13:29:23|54843.25
13:29:24|54843.24
13:29:25|54843.24
13:29:26|54843.25
13:29:28|54843.25
13:29:29|54835.
13:29:29|54843.06
13:29:30|54843.25
13:29:32|54843.25
13:29:33|54831.6
13:29:33|54831.61
13:29:34|54831.6
13:29:35|54838.
13:29:37|54838.
13:29:37|54838.01
13:29:39|54838.01
13:29:40|54838.01
13:29:41|54838.01
13:29:41|54838.
13:29:42|54838.01
13:29:43|54838.
13:29:45|54838.
13:29:46|54853.7
13:29:47|54852.41
13:29:49|54854.77
13:29:49|54854.76
13:29:50|54854.76
13:29:52|54854.76
13:29:53|54854.76
13:29:54|54854.76
13:29:55|54854.76
13:29:56|54854.76
13:29:57|54854.76
13:29:58|54854.76
13:29:59|54854.77
13:30:00|54854.78
13:30:01|54855.51
13:30:02|54862.35
13:30:03|54877.97
13:30:04|54872.89
13:30:05|54872.58
13:30:06|54885.71
13:30:07|54892.43
13:30:08|54884.29
13:30:09|54884.29
13:30:10|54884.3
13:30:12|54884.3
13:30:12|54884.3
13:30:13|54888.6
13:30:14|54884.69
13:30:15|54874.92
13:30:16|54862.55
13:30:17|54865.13
13:30:18|54878.02
13:30:19|54870.92
13:30:20|54870.91
13:30:21|54870.92
13:30:22|54870.91
13:30:23|54862.71
13:30:24|54870.74
13:30:25|54870.9
13:30:26|54879.85
13:30:27|54877.
13:30:28|54874.41
13:30:29|54888.59
13:30:30|54888.6
13:30:31|54879.58
13:30:32|54864.3
13:30:33|54873.95
13:30:34|54867.62
13:30:35|54926.71
13:30:36|54924.16
13:30:37|54908.75
13:30:38|54902.19
13:30:39|54886.51
13:30:40|54889.69
13:30:41|54876.38
13:30:42|54893.49
13:30:43|54899.76
13:30:44|54899.76
13:30:45|54899.82
13:30:46|54900.09
13:30:48|54900.57
13:30:49|54908.97
13:30:50|54899.76
13:30:51|54880.22
13:30:53|54862.56
13:30:53|54847.67
13:30:54|54847.07
13:30:55|54847.07
13:30:57|54854.66
13:30:57|54849.65
13:30:59|54849.64
13:31:00|54817.81
13:31:00|54800.01
13:31:02|54805.02
13:31:03|54789.2
13:31:04|54790.48
13:31:05|54787.84
13:31:05|54788.58
13:31:07|54788.58
13:31:08|54788.58
13:31:09|54788.58
13:31:10|54788.58
13:31:11|54788.58
13:31:12|54788.58
13:31:13|54788.59
13:31:14|54788.56
13:31:15|54788.57
13:31:16|54788.59
13:31:17|54788.59
13:31:18|54789.58
13:31:20|54783.06
13:31:20|54761.18
13:31:21|54761.18
13:31:22|54760.38
13:31:23|54760.39
13:31:24|54752.07
13:31:25|54743.41
13:31:26|54758.49
13:31:27|54756.27
13:31:28|54745.81
13:31:29|54740.
13:31:30|54746.02
13:31:31|54737.61
13:31:32|54737.72
13:31:33|54737.72
13:31:34|54737.72
13:31:35|54762.87
13:31:36|54751.15
13:31:37|54753.71
13:31:38|54766.57
13:31:39|54751.19
13:31:40|54751.2
13:31:41|54751.2
13:31:42|54751.2
13:31:43|54757.02
13:31:44|54788.27
13:31:45|54784.34
13:31:46|54784.34
13:31:47|54784.34
13:31:49|54790.88
13:31:50|54790.21
13:31:51|54790.22
13:31:52|54799.99
13:31:53|54800.
13:31:54|54799.99
13:31:55|54799.99
13:31:56|54800.
13:31:57|54805.47
13:31:58|54805.47
13:31:59|54802.72
13:32:00|54802.72
13:32:01|54800.
13:32:02|54804.06
13:32:03|54803.42
13:32:04|54803.42
13:32:05|54803.42
13:32:06|54803.42
13:32:07|54804.16
13:32:08|54802.72
13:32:09|54802.72
13:32:10|54778.78
13:32:11|54778.78
13:32:12|54781.53
13:32:13|54781.52
13:32:14|54781.53
13:32:15|54775.86
13:32:16|54773.84
13:32:17|54773.83
13:32:18|54773.83
13:32:19|54766.55
13:32:20|54771.07
13:32:21|54759.06
13:32:22|54759.06
13:32:23|54759.06
13:32:24|54759.06
13:32:25|54776.28
13:32:26|54733.09
13:32:27|54733.09
13:32:28|54757.81
13:32:29|54757.81
13:32:30|54757.81
13:32:31|54757.06
13:32:32|54757.05
13:32:33|54757.05
13:32:34|54753.36
13:32:35|54755.
13:32:36|54755.
13:32:37|54755.
13:32:39|54755.01
13:32:39|54755.
13:32:40|54759.06
13:32:41|54755.02
13:32:42|54762.01
13:32:43|54764.66
13:32:44|54758.99
13:32:45|54758.98
13:32:46|54758.99
13:32:47|54758.98
13:32:48|54758.97
13:32:50|54758.96
13:32:51|54758.96
13:32:52|54756.24
13:32:53|54756.24
13:32:55|54740.51
13:32:55|54740.5
13:32:56|54728.98
13:32:57|54728.97
13:32:59|54726.61
13:32:59|54726.61
13:33:00|54726.61
13:33:02|54736.22
13:33:02|54735.52
13:33:04|54735.52
13:33:04|54735.51
13:33:06|54735.47
13:33:06|54732.86
13:33:08|54732.86
13:33:09|54732.86
13:33:09|54732.87
13:33:11|54732.87
13:33:12|54732.87
13:33:13|54735.75
13:33:14|54735.76
13:33:15|54737.22
13:33:15|54737.22
13:33:16|54737.22
13:33:18|54737.22
13:33:19|54737.23
13:33:19|54737.23
13:33:20|54737.23
13:33:22|54732.88
13:33:23|54732.87
13:33:24|54732.87
13:33:25|54732.87
13:33:26|54732.88
13:33:27|54732.87
13:33:28|54732.13
13:33:29|54732.12
13:33:30|54732.12
13:33:31|54732.13
13:33:32|54721.25
13:33:33|54710.46
13:33:34|54710.38
13:33:35|54711.35
13:33:36|54710.38
13:33:37|54709.3
13:33:38|54706.92
13:33:39|54706.93
13:33:40|54706.92
13:33:41|54705.79
13:33:42|54705.76
13:33:43|54704.4
13:33:44|54704.4
13:33:45|54705.74
13:33:46|54705.74
13:33:47|54705.74
13:33:48|54705.74
13:33:49|54705.74
13:33:50|54705.75
13:33:52|54705.07
13:33:53|54705.08
13:33:54|54705.07
13:33:56|54705.07
13:33:56|54705.07
13:33:57|54705.07
13:33:58|54705.74
13:33:59|54705.78
13:34:00|54705.77
13:34:01|54719.96
13:34:02|54729.4
13:34:03|54700.
13:34:04|54679.55
13:34:05|54673.07
13:34:07|54673.61
13:34:07|54673.61
13:34:08|54673.87
13:34:10|54670.33
13:34:10|54673.56
13:34:11|54673.57
13:34:13|54670.32
13:34:14|54655.63
13:34:14|54655.24
13:34:15|54654.89
13:34:17|54654.21
13:34:18|54654.2
13:34:18|54650.13
13:34:19|54650.13
13:34:20|54650.13
13:34:21|54650.13
13:34:22|54650.13
13:34:23|54642.79
13:34:24|54620.17
13:34:25|54613.93
13:34:26|54600.01
13:34:27|54603.01
13:34:28|54611.18
13:34:29|54602.71
13:34:30|54622.4
13:34:31|54602.7
13:34:32|54602.7
13:34:33|54602.7
13:34:34|54607.39
13:34:35|54612.81
13:34:36|54618.22
13:34:37|54612.56
13:34:38|54612.56
13:34:40|54613.56
13:34:40|54628.45
13:34:41|54628.42
13:34:42|54622.15
13:34:43|54608.09
13:34:44|54608.15
13:34:45|54608.15
13:34:46|54608.15
13:34:47|54608.15
13:34:48|54608.16
13:34:50|54605.4
13:34:50|54605.4
13:34:52|54601.48
13:34:53|54596.87
13:34:54|54600.34
13:34:55|54600.34
13:34:56|54603.98
13:34:57|54604.01
13:34:59|54585.21
13:35:04|54554.
13:35:05|54554.
13:35:06|54540.67
13:35:07|54555.74
13:35:08|54573.17
13:35:09|54570.92
13:35:10|54572.82
13:35:11|54569.14
13:35:12|54548.55
13:35:13|54548.55
13:35:14|54548.55
13:35:15|54548.55
13:35:16|54548.52
13:35:17|54522.84
13:35:18|54525.19
13:35:20|54510.
13:35:20|54468.68
13:35:21|54385.39
13:35:23|54367.28
13:35:23|54288.51
13:35:24|54334.44
13:35:26|54382.85
13:35:27|54333.12
13:35:28|54360.93
13:35:28|54351.46
13:35:29|54356.44
13:35:30|54333.4
13:35:31|54329.16
13:35:32|54358.46
13:35:34|54329.68
13:35:34|54352.62
13:35:36|54352.62
13:35:37|54352.63
13:35:37|54398.94
13:35:39|54403.08
13:35:40|54397.54
13:35:40|54424.7
13:35:42|54441.58
13:35:43|54450.63
13:35:44|54414.88
13:35:44|54420.21
13:35:46|54422.92
13:35:46|54408.2
13:35:47|54399.77
13:35:48|54398.96
13:35:50|54398.92
13:35:51|54405.07
13:35:52|54425.27
13:35:53|54401.
13:35:55|54402.55
13:35:55|54402.56
13:35:57|54378.24
13:35:58|54388.82
13:35:58|54378.96
13:36:00|54378.96
13:36:00|54385.99
13:36:01|54376.4
13:36:02|54370.93
13:36:03|54367.31
13:36:04|54356.92
13:36:05|54373.16
13:36:06|54356.93
13:36:08|54391.99
13:36:09|54402.55
13:36:09|54419.23
13:36:11|54415.67
13:36:11|54424.69
13:36:13|54424.68
13:36:13|54428.82
13:36:14|54440.36
13:36:15|54445.51
13:36:16|54436.44
13:36:18|54433.44
13:36:18|54424.7
13:36:20|54427.69
13:36:21|54427.68
13:36:21|54429.28
13:36:22|54424.7
13:36:23|54424.68
13:36:25|54419.18
13:36:25|54411.04
13:36:27|54411.05
13:36:28|54411.05
13:36:28|54411.05
13:36:30|54410.29
13:36:30|54386.5
13:36:32|54397.09
13:36:33|54400.76
13:36:34|54400.76
13:36:34|54429.99
13:36:36|54428.33
13:36:37|54441.62
13:36:38|54445.66
13:36:39|54414.18
13:36:39|54400.88
13:36:40|54412.16
13:36:42|54414.18
13:36:43|54411.41
13:36:44|54408.64
13:36:45|54405.
13:36:45|54407.73
13:36:47|54397.18
13:36:47|54394.89
13:36:49|54394.58
13:36:50|54382.91
13:36:51|54391.94
13:36:52|54391.93
13:36:53|54410.45
13:36:54|54388.16
13:36:55|54382.62
13:36:56|54378.16
13:36:57|54377.42
13:36:59|54375.18
13:36:59|54365.17
13:37:00|54350.78
13:37:01|54366.87
13:37:02|54388.91
13:37:04|54391.93
13:37:05|54391.08
13:37:06|54415.25
13:37:07|54408.04
13:37:08|54411.53
13:37:09|54411.54
13:37:10|54411.54
13:37:11|54412.29
13:37:12|54412.28
13:37:13|54420.2
13:37:14|54420.2
13:37:15|54420.2
13:37:16|54404.62
13:37:17|54410.79
13:37:18|54410.79
13:37:19|54391.88
13:37:20|54403.1
13:37:21|54405.42
13:37:22|54420.45
13:37:23|54414.06
13:37:24|54414.06
13:37:25|54414.06
13:37:26|54430.02
13:37:27|54439.98
13:37:28|54439.97
13:37:29|54439.96
13:37:30|54440.
13:37:31|54440.
13:37:32|54440.
13:37:33|54443.95
13:37:34|54418.29
13:37:35|54427.85
13:37:36|54421.93
13:37:37|54414.05
13:37:38|54405.43
13:37:39|54405.43
13:37:40|54405.43
13:37:41|54405.42
13:37:42|54413.05
13:37:43|54416.72
13:37:44|54431.25
13:37:45|54365.17
13:37:46|54352.03
13:37:47|54337.03
13:37:48|54335.34
13:37:49|54331.96
13:37:50|54325.57
13:37:51|54329.21
13:37:52|54331.96
13:37:53|54334.29
13:37:54|54348.76
13:37:56|54333.55
13:37:56|54334.38
13:37:58|54323.42
13:37:58|54322.86
13:38:00|54314.44
13:38:01|54331.97
13:38:03|54358.44
13:38:03|54351.36
13:38:04|54349.88
13:38:05|54361.
13:38:07|54380.
13:38:07|54380.68
13:38:08|54385.22
13:38:09|54379.99
13:38:11|54385.23
13:38:12|54385.23
13:38:12|54385.23
13:38:14|54396.86
13:38:15|54396.86
13:38:16|54396.7
13:38:17|54397.61
13:38:18|54406.6
13:38:19|54406.6
13:38:20|54406.61
13:38:21|54406.61
13:38:22|54406.61
13:38:23|54411.97
13:38:24|54424.88
13:38:25|54424.83
13:38:26|54406.61
13:38:27|54406.59
13:38:28|54406.59
13:38:29|54406.59
13:38:30|54393.87
13:38:31|54398.75
13:38:32|54398.75
13:38:33|54398.76
13:38:34|54398.75
13:38:35|54398.76
13:38:36|54398.76
13:38:37|54415.55
13:38:37|54415.55
13:38:39|54415.08
13:38:40|54415.08
13:38:41|54416.41
13:38:41|54407.31
13:38:43|54407.31
13:38:44|54407.31
13:38:44|54407.3
13:38:45|54407.3
13:38:47|54416.51
13:38:47|54417.34
13:38:49|54416.52
13:38:49|54416.52
13:38:51|54411.58
13:38:52|54411.58
13:38:53|54400.01
13:38:54|54400.01
13:38:55|54400.01
13:38:56|54400.01
13:38:57|54380.01
13:38:58|54380.01
13:39:00|54395.02
13:39:01|54398.16
13:39:02|54398.91
13:39:03|54400.98
13:39:04|54400.98
13:39:05|54400.98
13:39:06|54398.83
13:39:07|54399.48
13:39:08|54400.41
13:39:09|54407.1
13:39:10|54409.84
13:39:11|54397.74
13:39:12|54400.49
13:39:13|54400.18
13:39:14|54400.18
13:39:15|54405.37
13:39:16|54405.6
13:39:17|54396.68
13:39:18|54398.62
13:39:19|54405.65
13:39:20|54416.39
13:39:21|54416.39
13:39:22|54416.41
13:39:23|54411.99
13:39:24|54423.12
13:39:25|54423.12
13:39:26|54423.88
13:39:27|54436.72
13:39:28|54436.72
13:39:29|54436.72
13:39:30|54431.17
13:39:31|54417.98
13:39:32|54418.02
13:39:33|54422.28
13:39:34|54430.57
13:39:35|54430.58
13:39:36|54434.24
13:39:37|54434.25
13:39:38|54442.98
13:39:39|54450.3
13:39:40|54450.3
13:39:41|54445.74
13:39:42|54442.4
13:39:43|54430.47
13:39:44|54438.36
13:39:45|54442.99
13:39:46|54459.99
13:39:47|54459.99
13:39:48|54450.44
13:39:49|54450.44
13:39:50|54459.72
13:39:51|54459.71
13:39:52|54459.72
13:39:53|54464.99
13:39:54|54468.32
13:39:55|54473.66
13:39:56|54450.44
13:39:57|54457.48
13:39:58|54462.57
13:40:00|54457.67
13:40:01|54457.46
13:40:02|54464.19
13:40:02|54467.69
13:40:03|54467.69
13:40:04|54476.2
13:40:05|54460.01
13:40:07|54479.93
13:40:08|54475.29
13:40:08|54476.96
13:40:10|54476.97
13:40:11|54484.41
13:40:12|54485.
13:40:13|54485.
13:40:14|54484.99
13:40:14|54493.4
13:40:16|54493.4
13:40:17|54493.39
13:40:17|54493.4
13:40:19|54500.01
13:40:20|54493.42
13:40:21|54496.15
13:40:22|54479.95
13:40:23|54479.95
13:40:24|54491.16
13:40:25|54490.13
13:40:26|54490.14
13:40:28|54490.13
13:40:29|54490.18
13:40:29|54507.66
13:40:30|54492.75
13:40:31|54498.21
13:40:32|54498.21
13:40:34|54498.21
13:40:34|54498.22
13:40:35|54506.58
13:40:36|54483.74
13:40:37|54491.69
13:40:39|54491.69
13:40:39|54507.66
13:40:40|54507.64
13:40:41|54503.7
13:40:42|54503.69
13:40:43|54511.92
13:40:44|54505.59
13:40:45|54505.67
13:40:46|54505.67
13:40:47|54508.57
13:40:48|54508.58
13:40:49|54508.57
13:40:50|54508.57
13:40:51|54533.58
13:40:52|54533.58
13:40:53|54533.6
13:40:54|54522.99
13:40:55|54528.98
13:40:56|54528.98
13:40:58|54505.62
13:40:59|54510.32
13:41:00|54497.72
13:41:01|54510.57
13:41:03|54519.82
13:41:04|54519.82
13:41:05|54519.82
13:41:05|54520.66
13:41:07|54526.48
13:41:08|54526.48
13:41:09|54526.51
13:41:10|54533.09
13:41:11|54528.98
13:41:11|54530.48
13:41:12|54530.48
13:41:14|54519.82
13:41:15|54517.91
13:41:16|54517.91
13:41:17|54517.91
13:41:18|54516.93
13:41:19|54516.93
13:41:20|54516.93
13:41:20|54516.
13:41:22|54507.3
13:41:22|54509.18
13:41:23|54507.33
13:41:25|54507.33
13:41:26|54500.79
13:41:26|54503.36
13:41:28|54503.35
13:41:29|54503.35
13:41:30|54503.35
13:41:31|54503.35
13:41:31|54503.35
13:41:32|54503.35
13:41:34|54503.3
13:41:35|54502.61
13:41:36|54502.6
13:41:36|54489.49
13:41:38|54489.48
13:41:39|54505.8
13:41:40|54506.82
13:41:41|54505.79
13:41:42|54509.55
13:41:43|54520.96
13:41:44|54586.35
13:41:45|54616.62
13:41:46|54604.61
13:41:47|54616.16
13:41:48|54597.31
13:41:49|54595.85
13:41:50|54578.49
13:41:51|54589.74
13:41:52|54592.21
13:41:53|54595.85
13:41:54|54595.81
13:41:55|54595.81
13:41:56|54591.22
13:41:57|54591.21
13:41:58|54584.06
13:42:00|54572.44
13:42:01|54571.25
13:42:02|54568.26
13:42:03|54538.32
13:42:05|54542.92
13:42:05|54529.42
13:42:06|54539.95
13:42:07|54544.16
13:42:08|54530.28
13:42:09|54530.28
13:42:10|54530.28
13:42:11|54548.12
13:42:12|54548.12
13:42:13|54544.16
13:42:14|54529.42
13:42:15|54529.41
13:42:16|54529.41
13:42:17|54547.14
13:42:18|54525.66
13:42:19|54542.65
13:42:20|54537.61
13:42:21|54537.62
13:42:22|54540.43
13:42:23|54548.12
13:42:24|54547.14
13:42:25|54547.14
13:42:26|54562.52
13:42:27|54550.66
13:42:28|54546.39
13:42:29|54546.4
13:42:30|54554.36
13:42:31|54555.97
13:42:32|54555.96
13:42:33|54555.96
13:42:34|54555.96
13:42:35|54566.79
13:42:36|54566.79
13:42:37|54549.72
13:42:38|54555.7
13:42:39|54564.3
13:42:40|54564.3
13:42:41|54564.3
13:42:42|54564.3
13:42:43|54564.27
13:42:44|54564.27
13:42:45|54564.28
13:42:46|54565.05
13:42:47|54565.8
13:42:48|54565.8
13:42:49|54565.8
13:42:50|54565.79
13:42:51|54565.79
13:42:52|54564.3
13:42:53|54565.79
13:42:54|54565.79
13:42:55|54565.8
13:42:56|54565.8
13:42:57|54565.79
13:42:58|54565.8
13:42:59|54565.79
13:43:01|54578.66
13:43:02|54578.67
13:43:03|54578.67
13:43:04|54584.99
13:43:04|54585.11
13:43:06|54578.69
13:43:06|54578.67
13:43:08|54578.67
13:43:09|54577.91
13:43:10|54577.91
13:43:11|54573.83
13:43:12|54560.74
13:43:13|54558.46
13:43:14|54562.04
13:43:15|54547.68
13:43:17|54547.68
13:43:17|54547.68
13:43:18|54548.43
13:43:19|54551.89
13:43:20|54542.66
13:43:21|54542.66
13:43:22|54529.41
13:43:23|54525.66
13:43:24|54528.29
13:43:25|54534.29
13:43:26|54534.29
13:43:27|54529.79
13:43:28|54529.79
13:43:29|54529.79
13:43:30|54529.81
13:43:31|54529.81
13:43:32|54531.43
13:43:33|54540.25
13:43:34|54540.26
13:43:35|54540.26
13:43:36|54540.25
13:43:37|54540.25
13:43:38|54529.58
13:43:39|54529.81
13:43:40|54538.81
13:43:42|54532.75
13:43:42|54532.74
13:43:43|54532.75
13:43:44|54532.74
13:43:45|54532.75
13:43:46|54532.75
13:43:47|54532.75
13:43:48|54533.5
13:43:49|54533.5
13:43:50|54534.24
13:43:52|54534.24
13:43:52|54534.24
13:43:53|54534.25
13:43:55|54534.21
13:43:55|54534.21
13:43:56|54536.21
13:43:57|54536.57
13:43:58|54541.51
13:44:00|54537.44
13:44:01|54536.7
13:44:02|54525.65
13:44:04|54507.6
13:44:04|54507.61
13:44:06|54507.61
13:44:07|54509.31
13:44:08|54509.31
13:44:09|54505.6
13:44:10|54505.6
13:44:11|54520.25
13:44:12|54518.42
13:44:13|54518.43
13:44:14|54518.43
13:44:15|54510.06
13:44:16|54510.1
13:44:17|54518.12
13:44:18|54518.11
13:44:19|54503.
13:44:20|54503.
13:44:21|54502.99
13:44:22|54503.
13:44:23|54503.
13:44:24|54502.98
13:44:25|54502.98
13:44:26|54518.12
13:44:27|54519.99
13:44:28|54515.69
13:44:29|54507.
13:44:30|54506.99
13:44:31|54506.99
13:44:32|54501.1
13:44:33|54501.1
13:44:34|54501.1
13:44:35|54494.21
13:44:36|54489.1
13:44:37|54482.62
13:44:38|54482.62
13:44:39|54485.61
13:44:40|54485.61
13:44:41|54482.62
13:44:42|54481.95
13:44:43|54485.6
13:44:44|54478.68
13:44:45|54474.52
13:44:46|54477.19
13:44:47|54477.1
13:44:48|54482.29
13:44:49|54482.1
13:44:50|54477.2
13:44:51|54476.34
13:44:52|54467.52
13:44:53|54467.52
13:44:54|54461.79
13:44:55|54459.85
13:44:56|54448.06
13:44:57|54458.26
13:44:58|54458.26
13:44:59|54460.6
13:45:00|54452.42
13:45:01|54463.02
13:45:03|54457.02
13:45:04|54454.44
13:45:05|54454.46
13:45:06|54454.46
13:45:07|54454.47
13:45:08|54454.47
13:45:09|54459.15
13:45:10|54467.39
13:45:11|54470.83
13:45:12|54467.3
13:45:13|54468.08
13:45:14|54490.15
13:45:15|54499.99
13:45:16|54499.99
13:45:17|54499.99
13:45:18|54514.43
13:45:19|54514.43
13:45:20|54522.69
13:45:21|54522.69
13:45:22|54522.69
13:45:22|54530.14
13:45:23|54530.61
13:45:24|54530.61
13:45:25|54530.61
13:45:27|54519.02
13:45:28|54519.02
13:45:29|54523.99
13:45:30|54523.99
13:45:31|54530.75
13:45:32|54530.74
13:45:34|54534.17
13:45:34|54544.99
13:45:35|54544.99
13:45:36|54544.95
13:45:38|54544.95
13:45:38|54544.96
13:45:39|54544.95
13:45:40|54531.21
13:45:41|54531.21
13:45:43|54530.76
13:45:44|54530.75
13:45:44|54531.74
13:45:46|54538.98
13:45:46|54538.96
13:45:47|54544.95
13:45:48|54544.96
13:45:50|54544.96
13:45:50|54544.99
13:45:51|54545.71
13:45:52|54548.99
13:45:53|54548.5
13:45:54|54545.7
13:45:55|54544.99
13:45:56|54546.45
13:45:57|54518.22
13:45:58|54518.2
13:45:59|54525.07
13:46:00|54525.07
13:46:01|54557.25
13:46:02|54545.25
13:46:04|54545.25
13:46:05|54546.45
13:46:06|54552.51
13:46:07|54548.17
13:46:08|54548.33
13:46:09|54548.33
13:46:10|54551.19
13:46:12|54546.46
13:46:13|54546.46
13:46:14|54546.46
13:46:15|54552.51
13:46:16|54545.25
13:46:17|54545.25
13:46:18|54545.24
13:46:19|54543.77
13:46:20|54534.89
13:46:21|54527.52
13:46:22|54494.54
13:46:23|54510.65
13:46:24|54476.03
13:46:25|54469.94
13:46:26|54469.94
13:46:27|54460.01
13:46:28|54455.38
13:46:29|54460.01
13:46:30|54460.01
13:46:31|54460.
13:46:32|54455.56
13:46:33|54455.55
13:46:34|54450.01
13:46:35|54444.53
13:46:36|54430.28
13:46:37|54427.08
13:46:38|54421.69
13:46:39|54406.66
13:46:40|54380.04
13:46:41|54402.13
13:46:42|54391.48
13:46:43|54405.17
13:46:44|54395.98
13:46:45|54403.37
13:46:47|54403.38
13:46:47|54415.08
13:46:48|54411.59
13:46:49|54412.08
13:46:50|54412.09
13:46:51|54412.09
13:46:52|54412.09
13:46:53|54412.09
13:46:54|54412.08
13:46:55|54412.08
13:46:56|54415.05
13:46:57|54412.12
13:46:58|54421.68
13:46:59|54437.2
13:47:00|54444.35
13:47:01|54429.41
13:47:03|54429.41
13:47:04|54436.09
13:47:04|54436.09
13:47:06|54437.94
13:47:08|54436.44
13:47:08|54436.44
13:47:09|54436.44
13:47:10|54421.83
13:47:11|54417.77
13:47:12|54415.01
13:47:13|54406.9
13:47:14|54406.9
13:47:16|54406.9
13:47:16|54406.89
13:47:17|54417.66
13:47:19|54411.42
13:47:20|54411.42
13:47:20|54411.42
13:47:21|54404.3
13:47:23|54394.25
13:47:24|54395.01
13:47:25|54395.01
13:47:25|54395.
13:47:26|54393.5
13:47:27|54399.6
13:47:28|54406.9
13:47:30|54417.42
13:47:31|54417.42
13:47:31|54409.6
13:47:32|54409.6
13:47:33|54409.6
13:47:34|54409.6
13:47:35|54412.96
13:47:36|54415.69
13:47:37|54415.69
13:47:38|54415.69
13:47:40|54415.7
13:47:41|54417.42
13:47:41|54426.39
13:47:42|54426.4
13:47:44|54426.39
13:47:44|54426.39
13:47:45|54426.39
13:47:46|54426.39
13:47:47|54426.39
13:47:48|54426.39
13:47:49|54426.39
13:47:50|54426.39
13:47:52|54426.39
13:47:52|54426.39
13:47:53|54426.39
13:47:54|54426.39
13:47:55|54426.39
13:47:57|54426.39
13:47:57|54412.69
13:47:59|54412.51
13:48:00|54412.51
13:48:00|54412.53
13:48:01|54412.72
13:48:02|54419.
13:48:03|54416.27
13:48:05|54416.27
13:48:06|54419.
13:48:08|54418.99
13:48:08|54419.
13:48:09|54419.
13:48:10|54415.72
13:48:12|54412.75
13:48:13|54412.75
13:48:14|54416.27
13:48:15|54416.27
13:48:16|54416.27
13:48:17|54419.28
13:48:18|54419.28
13:48:19|54419.28
13:48:20|54426.39
13:48:21|54426.38
13:48:21|54426.38
13:48:23|54440.25
13:48:24|54440.25
13:48:24|54441.51
13:48:26|54452.98
13:48:27|54455.
13:48:28|54455.
13:48:29|54455.
13:48:30|54455.
13:48:31|54455.
13:48:32|54455.01
13:48:33|54455.01
13:48:34|54455.01
13:48:35|54455.01
13:48:37|54490.6
13:48:38|54502.86
13:48:39|54481.45
13:48:39|54481.45
13:48:40|54467.14
13:48:41|54461.49
13:48:42|54464.12
13:48:44|54464.12
13:48:44|54464.13
13:48:45|54464.13
13:48:46|54464.12
13:48:47|54464.12
13:48:48|54464.12
13:48:50|54464.12
13:48:50|54464.13
13:48:51|54464.13
13:48:52|54467.88
13:48:53|54471.68
13:48:54|54471.68
13:48:56|54475.86
13:48:57|54468.94
13:48:58|54468.94
13:48:58|54470.05
13:48:59|54487.33
13:49:00|54487.34
13:49:01|54487.34
13:49:02|54487.34
13:49:03|54473.27
13:49:04|54467.88
13:49:05|54455.01
13:49:07|54451.68
13:49:08|54463.65
13:49:09|54469.43
13:49:10|54463.64
13:49:11|54463.64
13:49:13|54466.37
13:49:13|54466.37
13:49:14|54476.04
13:49:16|54473.72
13:49:16|54473.73
13:49:17|54473.73
13:49:18|54460.98
13:49:19|54455.01
13:49:21|54455.
13:49:22|54455.
13:49:23|54455.
13:49:23|54455.
13:49:24|54453.47
13:49:25|54453.47
13:49:26|54453.46
13:49:27|54453.46
13:49:28|54461.01
13:49:29|54465.99
13:49:30|54463.17
13:49:31|54463.18
13:49:32|54463.17
13:49:33|54463.17
13:49:34|54463.17
13:49:36|54463.16
13:49:36|54459.23
13:49:37|54452.72
13:49:38|54452.71
13:49:39|54445.
13:49:40|54445.01
13:49:41|54436.07
13:49:43|54425.
13:49:43|54423.18
13:49:45|54420.46
13:49:46|54420.49
13:49:46|54427.21
13:49:47|54435.65
13:49:49|54435.65
13:49:49|54435.66
13:49:50|54448.05
13:49:51|54448.05
13:49:52|54461.34
13:49:53|54463.64
13:49:54|54467.01
13:49:55|54448.93
13:49:57|54448.93
13:49:58|54448.93
13:49:58|54439.9
13:49:59|54431.06
13:50:00|54439.36
13:50:01|54439.44
13:50:02|54443.22
13:50:03|54447.24
13:50:04|54447.25
13:50:05|54446.5
13:50:07|54447.25
13:50:07|54447.25
13:50:09|54456.51
13:50:10|54447.99
13:50:11|54432.59
13:50:12|54432.59
13:50:13|54432.58
13:50:14|54432.58
13:50:15|54432.58
13:50:16|54432.58
13:50:17|54422.11
13:50:18|54420.
13:50:19|54419.28
13:50:20|54418.36
13:50:21|54416.51
13:50:22|54416.51
13:50:23|54400.31
13:50:24|54400.31
13:50:25|54387.79
13:50:26|54387.8
13:50:27|54387.8
13:50:28|54387.8
13:50:29|54387.8
13:50:30|54355.23
13:50:31|54348.14
13:50:32|54353.26
13:50:33|54347.6
13:50:34|54344.87
13:50:35|54344.87
13:50:36|54341.63
13:50:37|54341.63
13:50:38|54338.9
13:50:39|54338.9
13:50:40|54363.23
13:50:41|54363.23
13:50:42|54357.61
13:50:43|54353.43
13:50:44|54363.58
13:50:45|54352.69
13:50:46|54352.7
13:50:47|54360.44
13:50:48|54354.19
13:50:49|54354.19
13:50:50|54354.19
13:50:51|54354.94
13:50:52|54365.65
13:50:53|54383.85
13:50:54|54387.18
13:50:55|54387.18
13:50:56|54379.04
13:50:57|54378.59
13:50:58|54359.79
13:50:59|54353.45
13:51:00|54353.45
13:51:01|54353.46
13:51:02|54353.45
13:51:03|54370.25
13:51:04|54364.05
13:51:05|54364.05
13:51:06|54364.05
13:51:07|54359.8
13:51:09|54337.01
13:51:10|54327.24
13:51:11|54328.88
13:51:13|54317.44
13:51:13|54323.1
13:51:14|54319.38
13:51:15|54321.92
13:51:16|54336.12
13:51:17|54345.56
13:51:18|54337.
13:51:19|54337.
13:51:20|54350.06
13:51:21|54362.05
13:51:22|54362.03
13:51:23|54354.21
13:51:24|54354.1
13:51:25|54367.17
13:51:26|54367.17
13:51:27|54367.16
13:51:28|54367.12
13:51:29|54367.12
13:51:30|54367.11
13:51:32|54367.11
13:51:33|54379.29
13:51:34|54384.74
13:51:34|54384.74
13:51:35|54375.79
13:51:36|54375.8
13:51:37|54384.47
13:51:38|54384.51
13:51:39|54384.52
13:51:40|54384.17
13:51:41|54384.17
13:51:42|54386.51
13:51:43|54386.5
13:51:44|54384.17
13:51:45|54374.98
13:51:47|54374.98
13:51:48|54374.99
13:51:48|54374.97
13:51:49|54374.97
13:51:50|54375.02
13:51:51|54380.48
13:51:52|54380.48
13:51:53|54380.47
13:51:54|54380.47
13:51:55|54374.99
13:51:56|54365.57
13:51:57|54355.15
13:51:59|54355.14
13:52:00|54355.14
13:52:00|54351.66
13:52:01|54351.67
13:52:02|54351.66
13:52:03|54351.63
13:52:04|54339.9
13:52:05|54339.9
13:52:06|54339.91
13:52:07|54339.91
13:52:09|54339.9
13:52:10|54339.9
13:52:12|54339.91
13:52:12|54340.34
13:52:14|54340.35
13:52:15|54340.35
13:52:16|54368.59
13:52:16|54353.7
13:52:18|54346.78
13:52:19|54340.17
13:52:19|54328.88
13:52:20|54328.14
13:52:21|54328.14
13:52:22|54328.13
13:52:24|54328.13
13:52:25|54328.13
13:52:25|54328.13
13:52:26|54328.13
13:52:28|54328.84
13:52:29|54328.83
13:52:30|54328.83
13:52:30|54336.98
13:52:32|54336.97
13:52:33|54328.94
13:52:34|54334.77
13:52:35|54334.77
13:52:36|54334.09
13:52:37|54334.09
13:52:38|54329.02
13:52:39|54328.95
13:52:40|54327.24
13:52:41|54325.86
13:52:42|54323.73
13:52:43|54322.01
13:52:44|54322.01
13:52:45|54322.
13:52:46|54322.
13:52:47|54322.
13:52:48|54308.77
13:52:49|54274.55
13:52:50|54282.08
13:52:51|54306.33
13:52:52|54282.59
13:52:53|54282.58
13:52:54|54275.43
13:52:55|54292.98
13:52:56|54292.55
13:52:57|54292.55
13:52:58|54300.23
13:52:59|54300.41
13:53:00|54300.41
13:53:01|54300.41
13:53:02|54312.77
13:53:03|54333.88
13:53:04|54333.88
13:53:05|54312.46
13:53:06|54307.37
13:53:07|54310.09
13:53:08|54308.69
13:53:09|54306.66
13:53:11|54330.56
13:53:12|54330.56
13:53:13|54324.09
13:53:14|54329.67
13:53:15|54326.56
13:53:16|54333.88
13:53:17|54326.56
13:53:18|54325.63
13:53:19|54327.31
13:53:20|54326.56
13:53:21|54323.85
13:53:22|54323.83
13:53:23|54323.83
13:53:24|54323.83
13:53:25|54323.82
13:53:26|54323.8
13:53:27|54323.8
13:53:28|54318.3
13:53:29|54323.4
13:53:30|54322.32
13:53:31|54302.51
13:53:32|54300.
13:53:33|54304.98
13:53:34|54304.99
13:53:35|54304.99
13:53:36|54304.94
13:53:37|54300.
13:53:38|54304.98
13:53:39|54300.01
13:53:40|54300.01
13:53:41|54301.57
13:53:42|54301.58
13:53:43|54302.25
13:53:44|54302.25
13:53:45|54309.15
13:53:46|54309.14
13:53:47|54306.86
13:53:48|54306.86
13:53:49|54306.86
13:53:50|54307.36
13:53:51|54307.36
13:53:52|54307.36
13:53:53|54309.17
13:53:54|54309.17
13:53:55|54310.
13:53:56|54318.28
13:53:57|54318.29
13:53:58|54318.29
13:53:59|54318.3
13:54:00|54330.93
13:54:01|54329.27
13:54:02|54330.89
13:54:03|54327.14
13:54:04|54318.77
13:54:05|54309.16
13:54:06|54309.16
13:54:08|54309.12
13:54:08|54309.13
13:54:09|54308.41
13:54:11|54304.64
13:54:12|54304.66
13:54:13|54304.59
13:54:14|54304.59
13:54:16|54300.02
13:54:16|54300.32
13:54:17|54180.
13:54:18|54140.25
13:54:19|54103.03
13:54:20|54084.63
13:54:22|54153.05
13:54:22|54123.09
13:54:23|54161.03
13:54:25|54159.08
13:54:26|54174.21
13:54:27|54158.18
13:54:28|54199.99
13:54:29|54191.96
13:54:29|54219.86
13:54:31|54231.2
13:54:32|54237.58
13:54:33|54237.29
13:54:34|54226.17
13:54:35|54238.74
13:54:36|54285.81
13:54:37|54286.59
13:54:37|54286.8
13:54:39|54297.58
13:54:40|54304.23
13:54:41|54307.79
13:54:41|54310.52
13:54:43|54324.03
13:54:43|54325.26
13:54:45|54337.15
13:54:45|54342.41
13:54:47|54322.49
13:54:47|54340.12
13:54:48|54373.49
13:54:50|54344.39
13:54:51|54356.17
13:54:52|54356.16
13:54:53|54356.17
13:54:53|54369.79
13:54:55|54345.15
13:54:56|54351.56
13:54:57|54360.15
13:54:58|54366.41
13:54:59|54351.29
13:55:00|54351.28
13:55:01|54334.38
13:55:02|54322.09
13:55:03|54313.24
13:55:04|54342.76
13:55:05|54355.91
13:55:07|54378.69
13:55:07|54390.
13:55:08|54385.39
13:55:09|54392.78
13:55:11|54392.77
13:55:12|54379.45
13:55:13|54399.48
13:55:14|54399.98
13:55:15|54399.99
13:55:16|54405.45
13:55:17|54410.14
13:55:18|54419.8
13:55:20|54427.29
13:55:20|54444.16
13:55:21|54440.83
13:55:23|54410.59
13:55:23|54410.57
13:55:24|54415.73
13:55:25|54417.08
13:55:26|54411.32
13:55:27|54424.35
13:55:28|54410.66
13:55:29|54407.78
13:55:30|54406.61
13:55:31|54419.92
13:55:32|54409.34
13:55:33|54418.09
13:55:34|54414.02
13:55:36|54408.27
13:55:36|54408.26
13:55:37|54408.74
13:55:38|54415.54
13:55:40|54419.93
13:55:40|54419.93
13:55:41|54419.92
13:55:43|54419.92
13:55:43|54420.68
13:55:44|54425.6
13:55:45|54414.79
13:55:46|54419.84
13:55:47|54419.83
13:55:48|54421.43
13:55:49|54422.17
13:55:50|54422.17
13:55:51|54422.82
13:55:52|54422.92
13:55:53|54408.27
13:55:54|54401.23
13:55:56|54400.88
13:55:56|54384.44
13:55:57|54356.01
13:55:58|54344.13
13:55:59|54330.43
13:56:01|54335.75
13:56:01|54332.52
13:56:02|54332.52
13:56:04|54307.6
13:56:05|54307.6
13:56:06|54307.6
13:56:07|54302.28
13:56:08|54302.27
13:56:09|54302.28
13:56:15|54247.71
13:56:17|54222.41
13:56:17|54229.49
13:56:18|54268.
13:56:19|54280.83
13:56:20|54280.84
13:56:21|54280.83
13:56:22|54250.08
13:56:23|54250.09
13:56:24|54250.08
13:56:25|54250.84
13:56:26|54264.87
13:56:27|54267.12
13:56:28|54260.54
13:56:29|54260.38
13:56:30|54267.09
13:56:32|54267.13
13:56:32|54269.5
13:56:34|54285.56
13:56:34|54289.41
13:56:35|54299.99
13:56:37|54295.73
13:56:37|54299.99
13:56:38|54299.99
13:56:39|54300.
13:56:40|54272.95
13:56:41|54272.95
13:56:42|54272.94
13:56:43|54267.09
13:56:44|54260.69
13:56:46|54250.09
13:56:46|54253.92
13:56:47|54253.91
13:56:49|54253.91
13:56:50|54253.17
13:56:50|54273.78
13:56:51|54276.47
13:56:52|54276.5
13:56:53|54287.56
13:56:55|54297.42
13:56:56|54303.58
13:56:56|54302.08
13:56:58|54296.99
13:56:58|54296.99
13:57:00|54313.38
13:57:01|54315.15
13:57:02|54319.25
13:57:03|54319.26
13:57:04|54323.23
13:57:05|54339.99
13:57:06|54340.
13:57:07|54344.99
13:57:09|54344.99
13:57:09|54345.21
13:57:10|54334.97
13:57:11|54326.01
13:57:12|54326.
13:57:14|54326.76
13:57:15|54326.76
13:57:16|54326.76
13:57:17|54338.48
13:57:18|54342.89
13:57:19|54351.42
13:57:19|54354.68
13:57:20|54344.73
13:57:21|54350.28
13:57:23|54350.29
13:57:23|54355.08
13:57:25|54355.08
13:57:26|54355.09
13:57:27|54355.09
13:57:28|54341.01
13:57:29|54341.
13:57:30|54348.43
13:57:30|54348.43
13:57:32|54348.41
13:57:32|54348.41
13:57:34|54354.37
13:57:35|54354.38
13:57:36|54354.38
13:57:37|54354.38
13:57:37|54355.08
13:57:39|54355.09
13:57:40|54355.08
13:57:41|54355.09
13:57:42|54355.09
13:57:42|54262.79
13:57:44|54214.22
13:57:45|54236.39
13:57:46|54221.73
13:57:47|54221.72
13:57:48|54205.74
13:57:49|54203.39
13:57:51|54208.55
13:57:51|54236.01
13:57:52|54220.08
13:57:53|54212.03
13:57:54|54218.88
13:57:55|54250.43
13:57:56|54229.64
13:57:57|54234.63
13:57:58|54234.63
13:57:59|54254.13
13:58:00|54251.39
13:58:02|54229.51
13:58:02|54241.4
13:58:04|54274.46
13:58:04|54271.75
13:58:05|54271.75
13:58:06|54271.74
13:58:07|54287.08
13:58:08|54287.03
13:58:09|54287.03
13:58:11|54286.97
13:58:11|54284.09
13:58:12|54280.01
13:58:13|54284.09
13:58:15|54184.83
13:58:16|54196.53
13:58:18|54178.85
13:58:19|54166.45
13:58:20|54167.23
13:58:21|54176.85
13:58:22|54193.9
13:58:23|54202.6
13:58:24|54196.61
13:58:25|54202.6
13:58:26|54212.41
13:58:27|54206.07
13:58:28|54205.63
13:58:29|54198.87
13:58:30|54200.
13:58:31|54200.
13:58:32|54198.86
13:58:33|54194.15
13:58:34|54194.15
13:58:35|54194.15
13:58:36|54200.
13:58:37|54200.
13:58:38|54199.99
13:58:39|54199.24
13:58:40|54199.24
13:58:41|54182.32
13:58:42|54190.44
13:58:43|54190.45
13:58:44|54167.96
13:58:45|54173.64
13:58:46|54173.64
13:58:47|54182.41
13:58:48|54182.42
13:58:49|54182.42
13:58:50|54196.74
13:58:51|54207.09
13:58:52|54207.08
13:58:53|54204.35
13:58:54|54204.34
13:58:55|54170.72
13:58:56|54166.02
13:58:57|54151.46
13:58:58|54151.47
13:58:59|54157.97
13:59:00|54168.99
13:59:01|54164.2
13:59:02|54164.2
13:59:03|54151.23
13:59:04|54160.01
13:59:05|54160.01
13:59:06|54164.96
13:59:07|54165.7
13:59:08|54194.79
13:59:09|54191.3
13:59:10|54191.3
13:59:11|54196.12
13:59:12|54196.13
13:59:13|54196.13
13:59:14|54189.49
13:59:15|54192.21
13:59:17|54192.96
13:59:18|54170.
13:59:19|54170.
13:59:20|54170.
13:59:21|54181.52
13:59:22|54181.14
13:59:23|54187.59
13:59:23|54188.34
13:59:25|54189.09
13:59:26|54189.09
13:59:27|54192.21
13:59:28|54194.96
13:59:29|54194.95
13:59:30|54194.95
13:59:31|54210.
13:59:32|54222.59
13:59:33|54227.44
13:59:34|54204.68
13:59:34|54214.14
13:59:36|54214.14
13:59:37|54222.24
13:59:38|54222.25
13:59:38|54222.25
13:59:40|54221.49
13:59:41|54204.69
13:59:42|54200.
13:59:43|54212.64
13:59:44|54203.32
13:59:45|54195.03
13:59:46|54195.03
13:59:47|54195.03
13:59:48|54195.03
13:59:48|54204.68
13:59:50|54200.01
13:59:51|54198.98
13:59:52|54198.98
13:59:53|54198.98
13:59:53|54198.98
13:59:55|54198.97
13:59:55|54198.97
13:59:57|54198.97
13:59:58|54198.98
13:59:59|54198.97
14:00:00|54198.97
14:00:01|54198.97
14:00:03|54198.97
14:00:03|54198.98
14:00:04|54180.86
14:00:05|54180.86
14:00:06|54157.97
14:00:07|54157.98
14:00:08|54152.54
14:00:09|54157.97
14:00:10|54160.01
14:00:11|54160.01
14:00:12|54171.42
14:00:13|54174.13
14:00:14|54182.86
14:00:15|54187.79
14:00:17|54187.23
14:00:18|54187.23
14:00:19|54193.56
14:00:20|54187.25
14:00:21|54192.13
14:00:21|54187.98
14:00:22|54187.98
14:00:23|54191.71
14:00:24|54191.71
14:00:26|54187.
14:00:26|54187.97
14:00:27|54198.97
14:00:29|54208.32
14:00:30|54208.32
14:00:30|54215.12
14:00:31|54234.94
14:00:32|54211.06
14:00:33|54198.4
14:00:34|54214.38
14:00:36|54223.51
14:00:36|54227.57
14:00:37|54240.83
14:00:38|54240.83
14:00:40|54251.41
14:00:40|54251.42
14:00:41|54237.22
14:00:42|54249.81
14:00:44|54251.54
14:00:44|54277.86
14:00:46|54260.59
14:00:46|54260.58
14:00:47|54267.34
14:00:48|54267.33
14:00:49|54267.34
14:00:50|54244.76
14:00:51|54251.87
14:00:52|54258.94
14:00:53|54258.94
14:00:55|54265.42
14:00:55|54265.42
14:00:57|54268.69
14:00:57|54271.42
14:00:59|54277.29
14:00:59|54282.29
14:01:00|54287.02
14:01:01|54289.19
14:01:03|54304.25
14:01:03|54298.25
14:01:05|54306.18
14:01:06|54306.17
14:01:06|54315.
14:01:07|54313.53
14:01:08|54321.48
14:01:09|54351.42
14:01:10|54345.45
14:01:11|54370.72
14:01:12|54360.48
14:01:13|54357.75
14:01:14|54344.72
14:01:16|54344.72
14:01:16|54354.01
14:01:17|54363.19
14:01:19|54366.88
14:01:20|54369.61
14:01:21|54382.34
14:01:22|54353.19
14:01:23|54353.19
14:01:25|54358.69
14:01:26|54353.2
14:01:27|54343.58
14:01:28|54332.53
14:01:29|54339.85
14:01:30|54337.75
14:01:31|54325.53
14:01:32|54303.25
14:01:33|54305.68
14:01:34|54317.13
14:01:35|54317.12
14:01:36|54295.52
14:01:37|54302.42
14:01:38|54302.38
14:01:39|54317.13
14:01:40|54331.93
14:01:41|54331.89
14:01:42|54331.89
14:01:43|54324.42
14:01:44|54323.67
14:01:45|54316.34
14:01:46|54311.07
14:01:47|54311.08
14:01:48|54311.12
14:01:49|54311.08
14:01:50|54311.09
14:01:51|54311.09
14:01:52|54311.08
14:01:53|54311.08
14:01:54|54311.08
14:01:55|54311.08
14:01:56|54300.
14:01:57|54300.
14:01:58|54300.01
14:01:59|54290.01
14:02:00|54290.01
14:02:01|54291.32
14:02:02|54297.28
14:02:03|54308.77
14:02:04|54308.76
14:02:05|54319.62
14:02:06|54322.3
14:02:07|54320.62
14:02:08|54320.62
14:02:09|54320.62
14:02:10|54320.62
14:02:11|54320.62
14:02:12|54307.97
14:02:13|54336.95
14:02:14|54322.71
14:02:15|54328.35
14:02:16|54334.92
14:02:17|54348.96
14:02:18|54329.29
14:02:20|54329.29
14:02:21|54328.54
14:02:21|54328.54
14:02:23|54328.54
14:02:24|54330.26
14:02:24|54330.26
14:02:26|54330.25
14:02:27|54330.25
14:02:28|54330.25
14:02:29|54330.25
14:02:30|54330.26
14:02:31|54330.26
14:02:32|54330.26
14:02:33|54342.25
14:02:34|54349.
14:02:35|54349.
14:02:36|54333.76
14:02:37|54333.43
14:02:38|54333.44
14:02:39|54333.44
14:02:40|54340.54
14:02:41|54340.54
14:02:42|54340.54
14:02:43|54341.21
14:02:44|54348.99
14:02:45|54348.59
14:02:46|54341.59
14:02:47|54341.58
14:02:48|54340.04
14:02:49|54341.59
14:02:50|54341.58
14:02:51|54341.58
14:02:52|54341.58
14:02:53|54348.16
14:02:54|54348.16
14:02:55|54346.35
14:02:56|54332.58
14:02:57|54332.57
14:02:58|54327.65
14:02:59|54327.65
14:03:00|54326.01
14:03:02|54343.08
14:03:02|54343.09
14:03:03|54343.08
14:03:04|54343.08
14:03:06|54343.09
14:03:06|54350.01
14:03:07|54360.74
14:03:08|54362.41
14:03:09|54362.41
14:03:10|54359.99
14:03:11|54359.04
14:03:12|54356.62
14:03:13|54362.45
14:03:15|54371.84
14:03:15|54371.84
14:03:16|54371.84
14:03:17|54371.84
14:03:18|54371.21
14:03:20|54370.2
14:03:21|54370.21
14:03:22|54380.
14:03:23|54373.39
14:03:24|54373.39
14:03:25|54377.85
14:03:26|54377.85
14:03:27|54389.44
14:03:28|54391.04
14:03:30|54379.69
14:03:30|54389.74
14:03:31|54395.25
14:03:32|54395.26
14:03:34|54395.24
14:03:34|54395.24
14:03:36|54395.2
14:03:37|54389.53
14:03:37|54389.44
14:03:39|54383.39
14:03:39|54383.39
14:03:41|54365.
14:03:42|54378.18
14:03:42|54371.19
14:03:43|54377.19
14:03:44|54391.07
14:03:45|54391.07
14:03:47|54387.65
14:03:48|54393.09
14:03:48|54405.12
14:03:50|54394.28
14:03:50|54400.01
14:03:52|54405.1
14:03:52|54405.11
14:03:53|54405.1
14:03:54|54405.1
14:03:55|54400.
14:03:56|54394.61
14:03:57|54394.58
14:03:58|54394.47
14:03:59|54394.46
14:04:01|54394.46
14:04:01|54374.02
14:04:02|54364.53
14:04:03|54358.26
14:04:05|54350.
14:04:05|54343.38
14:04:06|54345.94
14:04:08|54364.51
14:04:08|54364.51
14:04:09|54364.52
14:04:11|54364.52
14:04:12|54370.54
14:04:12|54366.49
14:04:13|54366.49
14:04:14|54366.5
14:04:16|54377.86
14:04:16|54389.18
14:04:17|54384.88
14:04:18|54389.02
14:04:19|54390.28
14:04:21|54399.23
14:04:22|54392.49
14:04:23|54390.36
14:04:24|54391.16
14:04:26|54389.36
14:04:27|54388.88
14:04:28|54388.86
14:04:29|54383.27
14:04:30|54388.86
14:04:31|54388.88
14:04:32|54388.87
14:04:33|54396.25
14:04:34|54399.22
14:04:35|54399.22
14:04:36|54400.
14:04:37|54400.
14:04:38|54394.02
14:04:39|54397.27
14:04:40|54388.88
14:04:41|54395.78
14:04:42|54395.78
14:04:43|54395.78
14:04:44|54395.78
14:04:45|54395.78
14:04:46|54395.78
14:04:47|54395.79
14:04:48|54395.79
14:04:49|54396.53
14:04:50|54396.54
14:04:51|54395.03
14:04:52|54395.03
14:04:53|54395.04
14:04:54|54395.03
14:04:55|54389.38
14:04:56|54386.16
14:04:57|54386.14
14:04:58|54386.14
14:04:59|54388.86
14:05:00|54367.05
14:05:01|54386.15
14:05:02|54386.9
14:05:03|54386.91
14:05:04|54392.91
14:05:05|54392.91
14:05:06|54392.62
14:05:07|54392.62
14:05:08|54387.38
14:05:09|54387.38
14:05:10|54387.38
14:05:11|54388.14
14:05:12|54388.14
14:05:13|54399.99
14:05:14|54419.47
14:05:15|54417.28
14:05:16|54413.44
14:05:17|54413.44
14:05:18|54413.44
14:05:19|54407.03
14:05:20|54407.03
14:05:21|54407.03
14:05:23|54407.03
14:05:23|54407.03
14:05:24|54402.51
14:05:25|54399.3
14:05:26|54402.54
14:05:27|54402.55
14:05:28|54402.55
14:05:29|54397.07
14:05:31|54390.91
14:05:32|54390.9
14:05:32|54403.85
14:05:34|54403.07
14:05:34|54405.5
14:05:35|54398.77
14:05:36|54398.9
14:05:37|54398.9
14:05:39|54399.63
14:05:40|54399.63
14:05:41|54401.82
14:05:41|54399.1
14:05:43|54383.
14:05:43|54382.51
14:05:44|54392.55
14:05:46|54392.55
14:05:46|54408.01
14:05:47|54417.18
14:05:48|54413.42
14:05:50|54400.09
14:05:51|54400.09
14:05:51|54400.1
14:05:53|54407.1
14:05:54|54403.59
14:05:55|54403.59
14:05:55|54403.59
14:05:57|54403.59
14:05:58|54403.59
14:05:59|54403.59
14:06:00|54403.6
14:06:01|54403.6
14:06:02|54403.6
14:06:03|54406.77
14:06:03|54406.76
14:06:04|54406.76
14:06:06|54406.77
14:06:06|54406.76
14:06:08|54406.76
14:06:09|54406.73
14:06:10|54397.49
14:06:11|54385.15
14:06:11|54370.5
14:06:13|54370.5
14:06:14|54375.29
14:06:15|54370.49
14:06:15|54370.01
14:06:17|54370.
14:06:17|54367.32
14:06:18|54366.08
14:06:19|54365.4
14:06:21|54365.4
14:06:21|54365.33
14:06:23|54365.32
14:06:25|54364.58
14:06:25|54363.86
14:06:26|54363.86
14:06:28|54363.86
14:06:30|54363.84
14:06:30|54358.
14:06:31|54358.
14:06:32|54358.01
14:06:33|54253.21
14:06:34|54246.87
14:06:35|54263.92
14:06:36|54263.22
14:06:37|54262.46
14:06:38|54255.35
14:06:39|54260.93
14:06:40|54269.64
14:06:41|54274.84
14:06:42|54284.14
14:06:43|54284.14
14:06:45|54273.46
14:06:45|54273.46
14:06:47|54273.45
14:06:48|54278.79
14:06:48|54273.45
14:06:49|54253.77
14:06:50|54260.64
14:06:51|54265.62
14:06:53|54263.22
14:06:54|54263.21
14:06:54|54260.
14:06:56|54273.53
14:06:56|54306.73
14:06:57|54298.6
14:06:58|54298.47
14:06:59|54290.54
14:07:01|54295.12
14:07:01|54292.4
14:07:03|54295.09
14:07:03|54282.62
14:07:04|54282.62
14:07:05|54287.91
14:07:06|54287.91
14:07:08|54280.01
14:07:09|54280.01
14:07:10|54280.
14:07:11|54275.42
14:07:11|54271.96
14:07:12|54275.41
14:07:14|54275.42
14:07:14|54297.86
14:07:15|54310.
14:07:16|54313.76
14:07:17|54313.75
14:07:18|54314.51
14:07:20|54314.51
14:07:21|54315.25
14:07:22|54315.25
14:07:23|54315.25
14:07:25|54316.69
14:07:26|54315.3
14:07:27|54313.75
14:07:28|54313.75
14:07:29|54313.75
14:07:30|54313.75
14:07:31|54313.76
14:07:32|54313.75
14:07:33|54313.75
14:07:35|54320.38
14:07:35|54327.68
14:07:36|54315.43
14:07:37|54313.75
14:07:38|54325.71
14:07:39|54330.72
14:07:40|54332.7
14:07:41|54339.68
14:07:42|54339.68
14:07:43|54336.51
14:07:44|54336.51
14:07:45|54336.52
14:07:46|54329.26
14:07:47|54329.26
14:07:48|54329.27
14:07:49|54329.27
14:07:50|54329.27
14:07:51|54327.76
14:07:52|54327.76
14:07:53|54327.76
14:07:55|54328.52
14:07:55|54328.73
14:07:56|54319.92
14:07:58|54311.07
14:07:59|54311.06
14:08:00|54311.07
14:08:01|54311.07
14:08:02|54311.06
14:08:02|54311.07
14:08:04|54311.07
14:08:05|54311.06
14:08:05|54307.5
14:08:07|54305.
14:08:08|54297.01
14:08:08|54295.31
14:08:09|54295.32
14:08:10|54295.32
14:08:12|54295.31
14:08:12|54289.52
14:08:13|54306.91
14:08:15|54306.91
14:08:16|54317.28
14:08:16|54326.29
14:08:18|54326.29
14:08:18|54326.29
14:08:20|54311.12
14:08:21|54311.12
14:08:22|54311.12
14:08:23|54311.12
14:08:24|54311.14
14:08:25|54311.14
14:08:27|54300.1
14:08:27|54300.1
14:08:28|54300.1
14:08:30|54300.1
14:08:30|54300.14
14:08:32|54300.14
14:08:32|54300.14
14:08:34|54300.17
14:08:35|54295.9
14:08:36|54297.94
14:08:37|54297.94
14:08:38|54297.94
14:08:39|54297.94
14:08:40|54297.94
14:08:41|54297.94
14:08:42|54299.41
14:08:43|54299.44
14:08:45|54299.44
14:08:45|54297.93
14:08:47|54297.93
14:08:48|54297.93
14:08:48|54297.93
14:08:50|54297.94
14:08:50|54297.94
14:08:52|54297.94
14:08:52|54292.51
14:08:53|54295.24
14:08:54|54295.24
14:08:55|54300.14
14:08:57|54300.14
14:08:57|54295.24
14:08:59|54295.24
14:08:59|54297.96
14:09:00|54297.96
14:09:02|54297.96
14:09:02|54300.1
14:09:03|54300.1
14:09:05|54300.1
14:09:05|54300.09
14:09:07|54300.05
14:09:08|54300.05
14:09:09|54304.34
14:09:10|54304.34
14:09:10|54304.34
14:09:11|54304.34
14:09:13|54304.34
14:09:14|54304.34
14:09:14|54280.
14:09:15|54284.13
14:09:17|54290.13
14:09:18|54290.14
14:09:19|54290.13
14:09:20|54290.13
14:09:21|54290.13
14:09:22|54290.13
14:09:23|54290.13
14:09:24|54293.49
14:09:25|54293.49
14:09:27|54290.
14:09:28|54291.5
14:09:28|54289.1
14:09:30|54289.1
14:09:31|54289.1
14:09:31|54282.51
14:09:32|54265.46
14:09:34|54265.73
14:09:35|54265.73
14:09:36|54269.96
14:09:37|54269.96
14:09:39|54269.96
14:09:39|54278.85
14:09:40|54286.08
14:09:41|54286.96
14:09:42|54280.7
14:09:43|54280.69
14:09:45|54280.69
14:09:46|54280.69
14:09:47|54280.7
14:09:48|54280.69
14:09:48|54280.7
14:09:50|54280.69
14:09:51|54281.42
14:09:52|54287.09
14:09:53|54294.95
14:09:54|54295.
14:09:54|54284.03
14:09:55|54284.16
14:09:57|54284.17
14:09:57|54272.55
14:09:59|54273.13
14:10:00|54273.16
14:10:00|54273.15
14:10:03|54273.15
14:10:04|54273.91
14:10:04|54273.91
14:10:06|54275.24
14:10:07|54275.01
14:10:08|54275.01
14:10:08|54275.
14:10:10|54275.01
14:10:11|54275.01
14:10:12|54275.01
14:10:13|54275.24
14:10:14|54277.95
14:10:15|54277.96
14:10:16|54279.95
14:10:16|54279.95
14:10:17|54279.94
14:10:18|54277.18
14:10:20|54293.7
14:10:21|54281.9
14:10:22|54287.84
14:10:23|54287.84
14:10:23|54279.32
14:10:25|54279.32
14:10:26|54284.4
14:10:27|54284.39
14:10:28|54284.39
14:10:30|54275.01
14:10:31|54275.01
14:10:32|54275.01
14:10:33|54284.34
14:10:34|54273.14
14:10:35|54270.
14:10:36|54269.25
14:10:37|54267.5
14:10:38|54267.51
14:10:39|54262.15
14:10:40|54259.45
14:10:41|54259.45
14:10:42|54261.12
14:10:44|54261.12
14:10:44|54261.11
14:10:45|54261.11
14:10:46|54261.12
14:10:47|54261.11
14:10:48|54261.11
14:10:49|54261.11
14:10:50|54261.11
14:10:51|54261.11
14:10:52|54261.12
14:10:53|54261.12
14:10:54|54261.12
14:10:55|54254.36
14:10:58|54254.36
14:10:58|54254.36
14:10:59|54254.36
14:11:00|54254.35
14:11:01|54254.32
14:11:02|54254.35
14:11:04|54254.35
14:11:05|54254.15
14:11:05|54253.6
14:11:07|54254.36
14:11:07|54254.34
14:11:08|54254.34
14:11:10|54248.45
14:11:10|54248.44
14:11:11|54248.45
14:11:12|54248.45
14:11:14|54248.44
14:11:14|54248.44
14:11:16|54248.44
14:11:16|54248.4
14:11:18|54247.7
14:11:18|54247.7
14:11:19|54253.45
14:11:20|54253.46
14:11:21|54253.45
14:11:22|54273.84
14:11:24|54276.7
14:11:24|54280.49
14:11:25|54280.5
14:11:26|54280.5
14:11:28|54280.49
14:11:29|54279.74
14:11:30|54279.74
14:11:31|54273.84
14:11:32|54273.84
14:11:33|54278.85
14:11:34|54278.84
14:11:35|54278.85
14:11:36|54278.8
14:11:37|54276.55
14:11:38|54276.69
14:11:39|54276.69
14:11:40|54276.69
14:11:42|54289.62
14:11:42|54285.57
14:11:44|54279.6
14:11:44|54279.56
14:11:45|54279.56
14:11:46|54273.85
14:11:47|54273.83
14:11:49|54268.13
14:11:49|54273.81
14:11:51|54273.8
14:11:52|54262.6
14:11:52|54268.11
14:11:54|54268.11
14:11:55|54268.11
14:11:55|54260.62
14:11:57|54255.05
14:11:58|54260.31
14:11:59|54260.61
14:12:00|54255.01
14:12:01|54255.01
14:12:02|54259.12
14:12:02|54255.01
14:12:03|54255.01
14:12:05|54255.01
14:12:06|54255.01
14:12:07|54255.01
14:12:08|54255.01
14:12:09|54255.
14:12:09|54255.01
14:12:11|54255.
14:12:11|54255.
14:12:13|54255.01
14:12:13|54255.01
14:12:14|54255.01
14:12:16|54275.27
14:12:17|54264.87
14:12:18|54264.86
14:12:19|54271.79
14:12:19|54271.79
14:12:20|54271.79
14:12:22|54279.59
14:12:22|54279.59
14:12:23|54279.59
14:12:25|54276.16
14:12:25|54276.16
14:12:27|54276.17
14:12:27|54276.16
14:12:29|54276.16
14:12:30|54276.16
14:12:32|54276.17
14:12:33|54276.17
14:12:34|54276.16
14:12:34|54276.17
14:12:36|54276.16
14:12:36|54276.2
14:12:38|54276.2
14:12:38|54288.79
14:12:40|54277.31
14:12:40|54277.31
14:12:42|54282.76
14:12:43|54282.75
14:12:44|54282.75
14:12:45|54285.16
14:12:46|54282.75
14:12:47|54277.72
14:12:47|54274.03
14:12:49|54282.77
14:12:50|54282.77
14:12:51|54282.77
14:12:52|54282.77
14:12:53|54285.46
14:12:54|54285.46
14:12:55|54285.47
14:12:56|54285.46
14:12:57|54284.71
14:12:57|54284.71
14:12:58|54282.77
14:13:00|54282.78
14:13:01|54282.78
14:13:02|54282.77
14:13:03|54285.46
14:13:04|54285.46
14:13:05|54287.4
14:13:06|54292.13
14:13:07|54297.13
14:13:08|54300.42
14:13:08|54300.98
14:13:10|54300.98
14:13:10|54309.64
14:13:12|54310.
14:13:13|54312.04
14:13:14|54313.73
14:13:15|54313.76
14:13:15|54317.13
14:13:17|54320.38
14:13:18|54320.38
14:13:19|54329.49
14:13:19|54329.49
14:13:20|54311.89
14:13:22|54314.93
14:13:23|54314.93
14:13:24|54314.92
14:13:25|54319.29
14:13:26|54320.91
14:13:27|54320.94
14:13:28|54322.34
14:13:29|54322.34
14:13:30|54322.35
14:13:32|54322.35
14:13:34|54323.66
14:13:34|54323.65
14:13:35|54323.69
14:13:36|54321.59
14:13:37|54319.08
14:13:38|54323.09
14:13:39|54319.27
14:13:40|54323.09
14:13:42|54323.09
14:13:42|54323.84
14:13:44|54329.99
14:13:44|54329.99
14:13:46|54329.96
14:13:47|54329.96
14:13:47|54329.95
14:13:48|54329.92
14:13:50|54329.92
14:13:51|54329.92
14:13:52|54329.92
14:13:52|54329.92
14:13:53|54337.67
14:13:54|54331.29
14:13:56|54337.19
14:13:56|54334.46
14:13:58|54334.46
14:13:58|54334.46
14:14:00|54334.46
14:14:00|54334.46
14:14:02|54334.47
14:14:03|54334.46
14:14:04|54334.47
14:14:05|54334.46
14:14:05|54334.46
14:14:07|54334.47
14:14:08|54334.47
14:14:09|54334.47
14:14:10|54334.46
14:14:11|54334.46
14:14:11|54334.46
14:14:13|54334.46
14:14:14|54320.44
14:14:14|54323.39
14:14:16|54328.81
14:14:16|54333.68
14:14:18|54334.45
14:14:19|54334.46
14:14:19|54334.46
14:14:21|54332.97
14:14:22|54332.97
14:14:22|54337.22
14:14:24|54337.22
14:14:25|54339.99
14:14:26|54340.
14:14:27|54343.2
14:14:28|54350.16
14:14:29|54350.17
14:14:30|54349.42
14:14:32|54350.17
14:14:33|54349.43
14:14:34|54349.43
14:14:35|54349.42
14:14:37|54349.42
14:14:37|54344.71
14:14:38|54343.42
14:14:39|54343.42
14:14:40|54340.
14:14:41|54340.
14:14:42|54343.36
14:14:43|54359.64
14:14:44|54359.64
14:14:45|54359.64
14:14:46|54359.65
14:14:47|54351.7
14:14:48|54349.42
14:14:49|54358.04
14:14:50|54356.55
14:14:51|54350.54
14:14:52|54347.67
14:14:53|54334.02
14:14:54|54339.97
14:14:55|54352.93
14:14:56|54345.21
14:14:57|54347.92
14:14:58|54341.94
14:14:59|54348.67
14:15:00|54348.67
14:15:01|54348.67
14:15:02|54348.67
14:15:03|54336.12
14:15:04|54336.15
14:15:05|54336.15
14:15:06|54341.19
14:15:07|54341.19
14:15:08|54338.45
14:15:09|54334.
14:15:10|54334.
14:15:11|54334.01
14:15:12|54334.
14:15:13|54334.
14:15:14|54334.
14:15:15|54332.5
14:15:16|54333.99
14:15:17|54334.75
14:15:18|54334.71
14:15:19|54329.12
14:15:20|54327.56
14:15:21|54334.01
14:15:22|54334.01
14:15:23|54334.01
14:15:24|54334.01
14:15:25|54338.51
14:15:26|54334.75
14:15:27|54329.85
14:15:28|54326.49
14:15:29|54326.48
14:15:30|54326.48
14:15:32|54325.
14:15:32|54323.
14:15:34|54323.
14:15:35|54323.
14:15:36|54323.01
14:15:37|54309.65
14:15:37|54305.01
14:15:39|54305.
14:15:40|54305.
14:15:41|54305.01
14:15:42|54300.08
14:15:43|54300.08
14:15:44|54300.83
14:15:45|54300.83
14:15:46|54300.83
14:15:47|54311.02
14:15:48|54312.39
14:15:49|54309.05
14:15:50|54309.05
14:15:51|54309.05
14:15:52|54312.83
14:15:53|54312.83
14:15:54|54312.81
14:15:55|54312.82
14:15:56|54312.81
14:15:57|54308.31
14:15:58|54308.3
14:15:59|54308.31
14:16:00|54308.31
14:16:01|54309.05
14:16:02|54309.06
14:16:03|54312.64
14:16:04|54312.64
14:16:05|54312.83
14:16:07|54312.83
14:16:07|54302.82
14:16:08|54305.56
14:16:09|54309.05
14:16:10|54309.05
14:16:11|54307.56
14:16:12|54312.82
14:16:13|54309.02
14:16:14|54307.27
14:16:15|54300.01
14:16:16|54300.
14:16:17|54300.01
14:16:18|54308.01
14:16:19|54300.05
14:16:20|54294.95
14:16:21|54300.08
14:16:22|54300.08
14:16:23|54300.08
14:16:24|54300.09
14:16:25|54300.09
14:16:26|54288.98
14:16:27|54299.96
14:16:28|54292.79
14:16:29|54292.6
14:16:30|54287.04
14:16:31|54284.34
14:16:33|54284.33
14:16:34|54284.34
14:16:35|54288.43
14:16:36|54292.48
14:16:38|54288.39
14:16:39|54287.68
14:16:40|54287.69
14:16:41|54273.71
14:16:41|54278.23
14:16:42|54278.23
14:16:44|54277.72
14:16:45|54277.71
14:16:45|54273.72
14:16:47|54273.71
14:16:48|54266.41
14:16:49|54266.42
14:16:50|54266.41
14:16:50|54265.66
14:16:52|54266.41
14:16:53|54266.42
14:16:54|54266.42
14:16:55|54266.41
14:16:56|54266.42
14:16:57|54266.41
14:16:58|54266.41
14:16:59|54264.92
14:17:00|54264.91
14:17:01|54253.12
14:17:02|54253.12
14:17:03|54253.09
14:17:04|54253.09
14:17:05|54253.87
14:17:06|54253.87
14:17:07|54255.16
14:17:08|54257.89
14:17:09|54257.89
14:17:10|54253.7
14:17:11|54253.1
14:17:12|54253.1
14:17:13|54258.5
14:17:14|54258.49
14:17:15|54258.49
14:17:16|54253.97
14:17:17|54246.25
14:17:18|54246.24
14:17:19|54252.17
14:17:20|54246.21
14:17:21|54246.21
14:17:22|54254.98
14:17:23|54248.93
14:17:24|54251.12
14:17:25|54248.93
14:17:26|54248.93
14:17:27|54248.94
14:17:28|54248.94
14:17:29|54248.94
14:17:30|54248.94
14:17:31|54248.93
14:17:32|54248.93
14:17:33|54248.93
14:17:35|54248.19
14:17:36|54248.19
14:17:36|54273.72
14:17:37|54297.28
14:17:39|54306.2
14:17:40|54306.19
14:17:41|54300.02
14:17:43|54314.89
14:17:43|54308.31
14:17:44|54317.11
14:17:45|54317.12
14:17:46|54317.12
14:17:47|54317.12
14:17:48|54317.11
14:17:49|54317.04
14:17:50|54335.3
14:17:51|54350.16
14:17:52|54352.61
14:17:53|54352.61
14:17:54|54351.19
14:17:55|54351.1
14:17:57|54359.65
14:17:57|54356.92
14:17:58|54354.21
14:17:59|54355.31
14:18:01|54356.17
14:18:01|54352.01
14:18:02|54346.5
14:18:04|54349.84
14:18:04|54352.02
14:18:05|54336.73
14:18:06|54344.83
14:18:07|54344.64
14:18:09|54349.92
14:18:10|54340.25
14:18:10|54343.22
14:18:11|54343.22
14:18:12|54343.22
14:18:13|54356.18
14:18:14|54360.
14:18:15|54363.
14:18:16|54363.43
14:18:17|54364.18
14:18:18|54366.68
14:18:20|54369.19
14:18:20|54369.99
14:18:21|54369.99
14:18:22|54378.95
14:18:24|54370.
14:18:24|54369.99
14:18:25|54369.99
14:18:26|54370.75
14:18:27|54371.18
14:18:28|54370.36
14:18:29|54370.36
14:18:30|54369.
14:18:31|54372.44
14:18:32|54372.57
14:18:33|54370.52
14:18:35|54369.86
14:18:36|54371.31
14:18:37|54368.02
14:18:39|54363.51
14:18:39|54362.46
14:18:41|54363.29
14:18:42|54366.77
14:18:43|54365.27
14:18:44|54365.27
14:18:45|54373.51
14:18:46|54366.78
14:18:47|54367.52
14:18:48|54390.
14:18:49|54389.99
14:18:50|54374.08
14:18:51|54375.24
14:18:52|54375.24
14:18:53|54379.64
14:18:54|54379.57
14:18:55|54384.54
14:18:57|54390.
14:18:58|54390.
14:18:58|54390.
14:19:00|54389.99
14:19:01|54389.99
14:19:02|54390.
14:19:03|54388.98
14:19:04|54381.84
14:19:05|54381.84
14:19:06|54381.84
14:19:07|54390.42
14:19:07|54383.43
14:19:08|54393.53
14:19:10|54386.89
14:19:11|54386.89
14:19:12|54386.15
14:19:13|54386.15
14:19:14|54386.89
14:19:15|54386.89
14:19:16|54389.
14:19:17|54389.
14:19:18|54389.
14:19:19|54388.24
14:19:20|54382.01
14:19:21|54384.84
14:19:22|54384.84
14:19:23|54386.13
14:19:24|54382.01
14:19:25|54386.12
14:19:26|54386.12
14:19:27|54389.
14:19:29|54389.
14:19:29|54389.
14:19:30|54388.99
14:19:31|54388.99
14:19:32|54389.
14:19:33|54394.57
14:19:34|54386.9
14:19:36|54389.74
14:19:37|54389.74
14:19:38|54389.75
14:19:39|54384.98
14:19:39|54388.96
14:19:41|54376.23
14:19:42|54376.23
14:19:42|54380.33
14:19:44|54380.33
14:19:45|54380.32
14:19:46|54380.32
14:19:47|54380.33
14:19:48|54380.33
14:19:49|54380.33
14:19:50|54380.33
14:19:50|54380.33
14:19:52|54380.32
14:19:53|54380.33
14:19:54|54380.33
14:19:55|54380.33
14:19:56|54380.33
14:19:57|54380.33
14:19:58|54380.33
14:19:59|54380.32
14:20:00|54380.32
14:20:01|54380.32
14:20:02|54372.52
14:20:03|54375.
14:20:04|54372.52
14:20:05|54388.24
14:20:06|54388.24
14:20:07|54388.24
14:20:08|54383.65
14:20:09|54388.23
14:20:10|54388.22
14:20:11|54394.73
14:20:12|54394.17
14:20:13|54388.36
14:20:14|54391.14
14:20:15|54391.14
14:20:16|54395.91
14:20:17|54395.91
14:20:18|54395.91
14:20:19|54395.9
14:20:20|54395.9
14:20:21|54395.91
14:20:22|54395.91
14:20:23|54395.91
14:20:24|54395.91
14:20:25|54397.49
14:20:26|54397.48
14:20:27|54407.74
14:20:28|54409.02
14:20:29|54419.38
14:20:30|54419.38
14:20:31|54413.64
14:20:32|54414.45
14:20:33|54419.24
14:20:34|54414.45
14:20:35|54414.46
14:20:36|54414.45
14:20:37|54414.45
14:20:39|54414.45
14:20:40|54414.46
14:20:41|54418.99
14:20:42|54418.93
14:20:43|54418.94
14:20:44|54418.94
14:20:45|54418.98
14:20:46|54418.98
14:20:47|54418.98
14:20:48|54418.98
14:20:49|54422.2
14:20:50|54422.2
14:20:51|54422.2
14:20:52|54422.2
14:20:53|54422.33
14:20:54|54422.33
14:20:55|54422.34
14:20:56|54422.34
14:20:57|54422.33
14:20:58|54422.95
14:20:59|54422.95
14:21:00|54422.95
14:21:01|54423.
14:21:02|54423.
14:21:03|54422.99
14:21:04|54400.12
14:21:05|54390.01
14:21:06|54383.92
14:21:07|54383.91
14:21:08|54383.91
14:21:09|54388.23
14:21:10|54388.22
14:21:11|54388.22
14:21:12|54388.22
14:21:13|54388.17
14:21:14|54387.47
14:21:15|54387.47
14:21:16|54387.47
14:21:17|54387.47
14:21:18|54387.47
14:21:19|54387.47
14:21:20|54385.5
14:21:21|54374.45
14:21:22|54374.44
14:21:23|54374.45
14:21:24|54377.59
14:21:25|54377.59
14:21:26|54377.58
14:21:27|54373.7
14:21:28|54377.55
14:21:29|54377.
14:21:30|54377.
14:21:31|54369.13
14:21:32|54369.13
14:21:33|54369.14
14:21:34|54369.13
14:21:35|54369.13
14:21:36|54380.93
14:21:37|54380.93
14:21:39|54387.88
14:21:40|54387.89
14:21:41|54387.89
14:21:42|54387.89
14:21:43|54387.9
14:21:43|54395.15
14:21:45|54395.15
14:21:47|54395.16
14:21:47|54395.91
14:21:48|54400.
14:21:49|54401.48
14:21:50|54418.04
14:21:51|54418.03
14:21:52|54418.04
14:21:53|54418.03
14:21:54|54418.04
14:21:55|54418.04
14:21:56|54418.04
14:21:57|54418.04
14:21:58|54401.47
14:21:59|54401.47
14:22:00|54417.28
14:22:01|54417.29
14:22:02|54417.29
14:22:03|54420.99
14:22:04|54420.99
14:22:05|54421.
14:22:06|54426.95
14:22:07|54427.19
14:22:08|54427.19
14:22:09|54421.01
14:22:10|54421.15
14:22:12|54421.74
14:22:12|54421.74
14:22:13|54422.5
14:22:14|54422.5
14:22:15|54425.85
14:22:16|54425.86
14:22:18|54425.85
14:22:18|54429.99
14:22:20|54429.98
14:22:20|54429.98
14:22:22|54421.77
14:22:23|54428.41
14:22:23|54426.03
14:22:24|54426.04
14:22:26|54429.99
14:22:27|54428.19
14:22:27|54428.19
14:22:29|54428.2
14:22:29|54428.2
14:22:31|54428.2
14:22:32|54428.2
14:22:33|54428.19
14:22:33|54428.2
14:22:35|54428.2
14:22:35|54428.2
14:22:37|54437.49
14:22:38|54437.5
14:22:39|54438.25
14:22:40|54438.51
14:22:42|54438.5
14:22:42|54438.5
14:22:43|54438.5
14:22:44|54407.51
14:22:45|54422.24
14:22:46|54428.1
14:22:47|54428.1
14:22:48|54434.81
14:22:49|54436.52
14:22:50|54434.83
14:22:51|54435.72
14:22:52|54438.51
14:22:53|54438.5
14:22:54|54438.5
14:22:55|54429.45
14:22:56|54429.45
14:22:57|54429.45
14:22:58|54448.96
14:22:59|54449.99
14:23:00|54450.
14:23:01|54450.
14:23:02|54450.
14:23:03|54449.
14:23:04|54449.2
14:23:05|54448.49
14:23:06|54442.12
14:23:07|54442.12
14:23:08|54442.12
14:23:09|54446.68
14:23:10|54417.95
14:23:11|54436.64
14:23:12|54436.65
14:23:13|54440.63
14:23:14|54440.63
14:23:15|54440.63
14:23:16|54439.98
14:23:17|54452.13
14:23:18|54440.63
14:23:19|54439.88
14:23:20|54443.67
14:23:21|54432.87
14:23:22|54432.87
14:23:23|54432.5
14:23:24|54432.5
14:23:25|54431.75
14:23:26|54436.64
14:23:27|54436.65
14:23:28|54436.65
14:23:29|54432.81
14:23:30|54432.8
14:23:31|54423.79
14:23:32|54421.1
14:23:33|54421.1
14:23:34|54421.11
14:23:35|54421.11
14:23:36|54421.11
14:23:37|54421.11
14:23:38|54426.16
14:23:40|54430.61
14:23:41|54430.15
14:23:42|54426.92
14:23:43|54427.65
14:23:45|54428.4
14:23:45|54428.41
14:23:46|54435.54
14:23:47|54435.54
14:23:48|54435.55
14:23:50|54439.06
14:23:51|54439.8
14:23:51|54439.8
14:23:53|54439.81
14:23:54|54439.81
14:23:55|54440.55
14:23:56|54440.64
14:23:57|54440.64
14:23:58|54441.31
14:23:59|54444.72
14:24:00|54440.55
14:24:01|54439.81
14:24:02|54439.8
14:24:03|54439.8
14:24:04|54439.8
14:24:05|54439.8
14:24:06|54439.8
14:24:07|54439.8
14:24:08|54439.06
14:24:09|54441.47
14:24:10|54446.11
14:24:10|54448.71
14:24:12|54448.71
14:24:13|54448.71
14:24:14|54448.71
14:24:14|54448.71
14:24:16|54448.71
14:24:17|54448.71
14:24:18|54448.72
14:24:19|54448.72
14:24:20|54448.72
14:24:21|54448.72
14:24:21|54449.47
14:24:22|54449.46
14:24:24|54450.22
14:24:25|54450.22
14:24:26|54453.88
14:24:27|54453.88
14:24:28|54453.92
14:24:29|54453.92
14:24:30|54453.93
14:24:31|54453.93
14:24:32|54453.93
14:24:33|54454.05
14:24:34|54435.55
14:24:35|54430.01
14:24:35|54435.97
14:24:37|54439.01
14:24:38|54438.87
14:24:39|54438.86
14:24:40|54435.86
14:24:40|54437.52
14:24:42|54439.06
14:24:43|54439.05
14:24:44|54439.05
14:24:45|54439.06
14:24:46|54439.05
14:24:47|54439.05
14:24:48|54438.31
14:24:49|54439.06
14:24:50|54430.
14:24:51|54427.59
14:24:52|54429.99
14:24:53|54429.99
14:24:54|54436.5
14:24:55|54439.06
14:24:56|54434.26
14:24:57|54439.8
14:24:58|54449.47
14:24:59|54439.05
14:25:00|54440.56
14:25:01|54440.56
14:25:02|54440.22
14:25:03|54420.33
14:25:04|54419.39
14:25:05|54410.01
14:25:06|54410.01
14:25:07|54410.01
14:25:08|54399.98
14:25:09|54412.36
14:25:10|54418.49
14:25:11|54428.84
14:25:12|54430.35
14:25:13|54432.06
14:25:14|54435.21
14:25:15|54435.22
14:25:16|54435.17
14:25:17|54427.56
14:25:18|54422.13
14:25:19|54422.14
14:25:20|54413.26
14:25:21|54409.3
14:25:22|54406.57
14:25:23|54406.57
14:25:24|54411.66
14:25:25|54411.65
14:25:26|54410.91
14:25:27|54410.9
14:25:28|54410.9
14:25:29|54410.87
14:25:30|54410.87
14:25:31|54410.87
14:25:32|54411.66
14:25:33|54412.41
14:25:34|54410.9
14:25:35|54404.2
14:25:36|54400.21
14:25:37|54400.2
14:25:38|54395.16
14:25:39|54387.47
14:25:40|54387.47
14:25:42|54369.49
14:25:42|54370.86
14:25:44|54369.48
14:25:45|54369.13
14:25:46|54368.88
14:25:47|54368.88
14:25:48|54368.88
14:25:48|54368.88
14:25:50|54365.01
14:25:50|54367.75
14:25:52|54377.4
14:25:53|54379.86
14:25:54|54379.85
14:25:55|54379.85
14:25:56|54379.78
14:25:57|54379.79
14:25:58|54379.78
14:25:59|54378.93
14:26:00|54374.85
14:26:01|54374.84
14:26:02|54379.07
14:26:03|54379.07
14:26:04|54376.86
14:26:05|54377.44
14:26:06|54377.44
14:26:07|54377.44
14:26:08|54377.43
14:26:09|54381.03
14:26:10|54378.93
14:26:11|54378.94
14:26:12|54379.68
14:26:13|54381.61
14:26:14|54381.61
14:26:15|54378.94
14:26:16|54378.94
14:26:17|54378.93
14:26:18|54378.94
14:26:19|54391.07
14:26:20|54406.48
14:26:21|54406.47
14:26:22|54406.48
14:26:23|54408.
14:26:24|54408.
14:26:25|54407.25
14:26:26|54407.24
14:26:27|54407.25
14:26:28|54407.24
14:26:29|54407.24
14:26:30|54407.24
14:26:31|54406.47
14:26:32|54395.14
14:26:33|54395.14
14:26:34|54378.94
14:26:35|54379.38
14:26:36|54379.38
14:26:37|54372.07
14:26:38|54372.32
14:26:39|54372.06
14:26:40|54372.06
14:26:41|54372.06
14:26:42|54372.06
14:26:44|54373.17
14:26:44|54379.06
14:26:45|54366.9
14:26:46|54372.51
14:26:47|54379.06
14:26:48|54379.06
14:26:49|54379.06
14:26:50|54379.07
14:26:52|54380.02
14:26:52|54380.02
14:26:54|54383.39
14:26:55|54384.84
14:26:56|54384.58
14:26:56|54378.94
14:26:57|54366.91
14:26:59|54368.94
14:26:59|54368.94
14:27:01|54368.94
14:27:01|54366.89
14:27:02|54366.09
14:27:03|54368.91
14:27:04|54371.78
14:27:06|54368.2
14:27:07|54368.2
14:27:08|54368.55
14:27:09|54368.56
14:27:10|54366.92
14:27:11|54366.91
14:27:12|54366.92
14:27:13|54372.84
14:27:14|54372.84
14:27:15|54373.07
14:27:16|54370.
14:27:17|54366.09
14:27:18|54366.09
14:27:19|54366.08
14:27:20|54366.09
14:27:21|54365.34
14:27:22|54365.34
14:27:23|54365.33
14:27:24|54360.
14:27:25|54360.01
14:27:26|54360.
14:27:27|54360.
14:27:28|54360.01
14:27:29|54360.
14:27:30|54360.01
14:27:31|54360.01
14:27:32|54351.38
14:27:33|54351.38
14:27:34|54353.85
14:27:35|54355.51
14:27:37|54349.23
14:27:37|54349.04
14:27:38|54357.17
14:27:39|54357.17
14:27:40|54357.17
14:27:41|54357.15
14:27:42|54355.52
14:27:44|54355.52
14:27:45|54355.52
14:27:45|54355.52
14:27:47|54355.52
14:27:48|54355.52
14:27:49|54355.52
14:27:50|54355.52
14:27:51|54355.51
14:27:52|54351.46
14:27:53|54351.48
14:27:54|54355.5
14:27:55|54349.55
14:27:56|54354.76
14:27:57|54355.52
14:27:58|54355.52
14:27:59|54360.
14:28:00|54360.
14:28:01|54359.99
14:28:02|54359.24
14:28:03|54350.79
14:28:04|54355.99
14:28:05|54353.54
14:28:06|54353.54
14:28:07|54353.54
14:28:09|54353.54
14:28:09|54353.49
14:28:10|54338.22
14:28:11|54350.
14:28:12|54341.33
14:28:13|54347.29
14:28:14|54357.21
14:28:15|54358.45
14:28:16|54360.78
14:28:17|54358.46
14:28:19|54357.18
14:28:20|54357.18
14:28:21|54357.18
14:28:21|54352.44
14:28:22|54352.44
14:28:23|54352.44
14:28:24|54352.44
14:28:25|54352.44
14:28:26|54357.15
14:28:28|54357.18
14:28:28|54357.18
14:28:29|54357.18
14:28:30|54357.18
14:28:31|54357.18
14:28:32|54354.29
14:28:33|54354.84
14:28:34|54354.84
14:28:36|54354.84
14:28:36|54354.84
14:28:37|54354.84
14:28:38|54354.83
14:28:39|54354.83
14:28:40|54354.83
14:28:42|54354.09
14:28:42|54354.09
14:28:43|54354.04
14:28:44|54354.04
14:28:46|54354.05
14:28:46|54354.04
14:28:48|54352.02
14:28:48|54352.01
14:28:50|54352.
14:28:50|54352.01
14:28:52|54352.
14:28:53|54371.75
14:28:54|54373.55
14:28:56|54373.52
14:28:57|54373.55
14:28:57|54377.9
14:28:59|54377.9
14:28:59|54377.9
14:29:01|54377.9
14:29:01|54377.9
14:29:03|54377.9
14:29:04|54377.9
14:29:04|54377.9
14:29:06|54394.
14:29:07|54393.9
14:29:08|54383.54
14:29:09|54382.23
14:29:10|54373.48
14:29:11|54366.08
14:29:12|54366.08
14:29:13|54366.08
14:29:14|54366.08
14:29:15|54366.85
14:29:16|54366.85
14:29:17|54366.85
14:29:18|54375.03
14:29:19|54375.03
14:29:20|54380.42
14:29:21|54379.81
14:29:22|54367.34
14:29:23|54371.35
14:29:25|54371.35
14:29:25|54371.35
14:29:26|54371.35
14:29:27|54380.7
14:29:28|54378.94
14:29:29|54376.1
14:29:30|54375.79
14:29:31|54375.78
14:29:32|54378.93
14:29:33|54378.94
14:29:34|54378.94
14:29:35|54378.94
14:29:36|54378.94
14:29:37|54379.69
14:29:38|54379.69
14:29:39|54379.69
14:29:40|54379.65
14:29:41|54391.07
14:29:42|54391.07
14:29:43|54394.28
14:29:44|54397.39
14:29:46|54394.94
14:29:46|54394.94
14:29:48|54397.38
14:29:49|54397.38
14:29:50|54397.38
14:29:51|54397.34
14:29:52|54397.34
14:29:53|54397.34
14:29:54|54386.88
14:29:55|54378.94
14:29:56|54378.93
14:29:57|54378.94
14:29:58|54378.93
14:29:59|54378.93
14:30:00|54378.93
14:30:01|54378.94
14:30:02|54378.93
14:30:03|54378.93
14:30:04|54370.
14:30:05|54369.78
14:30:06|54369.78
14:30:07|54369.78
14:30:08|54369.78
14:30:10|54369.78
14:30:11|54369.78
14:30:11|54369.78
14:30:12|54369.78
14:30:13|54371.24
14:30:14|54371.24
14:30:15|54371.24
14:30:16|54371.24
14:30:18|54373.6
14:30:18|54373.6
14:30:19|54373.6
14:30:20|54373.6
14:30:21|54373.59
14:30:22|54373.6
14:30:23|54379.27
14:30:24|54379.28
14:30:25|54379.26
14:30:26|54376.54
14:30:27|54376.54
14:30:28|54373.59
14:30:29|54371.32
14:30:30|54371.31
14:30:31|54371.31
14:30:32|54371.31
14:30:33|54371.31
14:30:34|54372.07
14:30:35|54381.15
14:30:36|54377.66
14:30:37|54368.79
14:30:38|54367.5
14:30:39|54367.5
14:30:40|54370.23
14:30:41|54376.96
14:30:42|54381.15
14:30:43|54370.49
14:30:44|54370.49
14:30:45|54376.95
14:30:47|54376.2
14:30:48|54376.91
14:30:49|54385.59
14:30:50|54377.66
14:30:50|54374.95
14:30:52|54374.95
14:30:53|54374.95
14:30:54|54374.71
14:30:55|54371.25
14:30:56|54371.25
14:30:57|54372.73
14:30:58|54372.74
14:30:59|54371.25
14:31:00|54374.69
14:31:01|54374.7
14:31:03|54374.69
14:31:03|54374.69
14:31:04|54373.96
14:31:05|54373.95
14:31:06|54373.96
14:31:08|54373.2
14:31:09|54373.21
14:31:10|54383.11
14:31:11|54391.02
14:31:12|54382.37
14:31:13|54383.87
14:31:14|54388.14
14:31:15|54394.68
14:31:16|54394.68
14:31:17|54399.99
14:31:18|54399.98
14:31:19|54402.19
14:31:20|54402.19
14:31:21|54410.19
14:31:22|54410.19
14:31:23|54410.93
14:31:24|54410.93
14:31:25|54410.94
14:31:26|54417.18
14:31:27|54417.18
14:31:28|54417.19
14:31:29|54417.19
14:31:30|54417.94
14:31:31|54427.86
14:31:33|54436.72
14:31:33|54436.68
14:31:34|54431.76
14:31:35|54431.76
14:31:36|54431.77
14:31:37|54431.77
14:31:38|54432.51
14:31:39|54432.51
14:31:40|54435.9
14:31:41|54432.51
14:31:42|54432.51
14:31:43|54432.51
14:31:44|54431.78
14:31:45|54431.78
14:31:46|54432.52
14:31:48|54434.46
14:31:49|54428.55
14:31:50|54428.55
14:31:51|54438.11
14:31:52|54438.11
14:31:53|54439.6
14:31:55|54438.6
14:31:55|54438.59
14:31:56|54440.
14:31:57|54445.68
14:31:58|54445.68
14:32:00|54445.68
14:32:00|54437.32
14:32:02|54437.31
14:32:02|54442.18
14:32:03|54442.17
14:32:04|54442.07
14:32:06|54442.07
14:32:07|54442.93
14:32:07|54443.68
14:32:09|54447.18
14:32:10|54447.18
14:32:11|54447.18
14:32:12|54447.19
14:32:13|54456.39
14:32:14|54459.71
14:32:15|54457.84
14:32:15|54457.84
14:32:18|54463.39
14:32:18|54464.04
14:32:19|54451.72
14:32:20|54451.73
14:32:21|54457.86
14:32:22|54473.05
14:32:23|54457.83
14:32:24|54457.84
14:32:25|54459.07
14:32:26|54464.78
14:32:28|54462.81
14:32:28|54451.38
14:32:30|54451.38
14:32:31|54448.8
14:32:31|54448.07
14:32:32|54448.05
14:32:33|54448.06
14:32:34|54448.05
14:32:35|54448.8
14:32:36|54448.8
14:32:37|54448.06
14:32:39|54448.06
14:32:40|54448.05
14:32:41|54442.18
14:32:42|54442.18
14:32:43|54442.19
14:32:44|54438.63
14:32:44|54438.62
14:32:46|54423.5
14:32:47|54423.51
14:32:48|54435.08
14:32:49|54435.06
14:32:51|54432.33
14:32:51|54432.34
14:32:53|54432.34
14:32:54|54432.34
14:32:54|54432.34
14:32:56|54448.04
14:32:57|54445.32
14:32:58|54448.06
14:32:59|54448.06
14:33:01|54448.8
14:33:02|54450.5
14:33:02|54449.56
14:33:03|54450.51
14:33:05|54451.26
14:33:05|54451.26
14:33:07|54451.25
14:33:08|54451.67
14:33:08|54451.67
14:33:10|54451.67
14:33:11|54451.67
14:33:11|54451.67
14:33:13|54450.
14:33:13|54450.01
14:33:15|54450.
14:33:16|54451.68
14:33:17|54451.68
14:33:18|54464.71
14:33:19|54469.99
14:33:20|54464.78
14:33:21|54464.78
14:33:22|54465.69
14:33:23|54472.67
14:33:24|54472.67
14:33:25|54472.68
14:33:26|54480.54
14:33:27|54472.67
14:33:28|54465.3
14:33:29|54468.03
14:33:30|54468.03
14:33:31|54472.68
14:33:32|54472.68
14:33:33|54472.68
14:33:34|54480.51
14:33:35|54480.51
14:33:36|54480.5
14:33:37|54480.51
14:33:38|54472.68
14:33:39|54472.68
14:33:40|54472.68
14:33:41|54475.77
14:33:42|54481.01
14:33:43|54481.01
14:33:44|54482.22
14:33:45|54482.23
14:33:46|54482.23
14:33:47|54484.13
14:33:48|54484.13
14:33:50|54482.23
14:33:50|54482.22
14:33:52|54482.22
14:33:53|54481.47
14:33:55|54492.51
14:33:55|54499.98
14:33:56|54499.98
14:33:57|54499.98
14:33:58|54499.34
14:33:59|54499.33
14:34:00|54499.34
14:34:02|54502.06
14:34:02|54502.81
14:34:03|54502.8
14:34:04|54477.32
14:34:05|54472.69
14:34:06|54472.69
14:34:07|54473.61
14:34:08|54473.61
14:34:09|54476.57
14:34:10|54476.57
14:34:12|54476.57
14:34:12|54476.57
14:34:13|54476.57
14:34:14|54476.57
14:34:15|54483.7
14:34:16|54472.71
14:34:17|54475.87
14:34:18|54475.87
14:34:19|54475.86
14:34:20|54475.87
14:34:21|54475.96
14:34:22|54475.96
14:34:23|54475.96
14:34:24|54475.95
14:34:25|54484.03
14:34:26|54479.33
14:34:27|54479.33
14:34:28|54488.14
14:34:29|54505.43
14:34:30|54505.71
14:34:31|54505.72
14:34:32|54505.72
14:34:33|54497.11
14:34:34|54506.23
14:34:35|54506.23
14:34:36|54506.18
14:34:37|54504.22
14:34:38|54504.22
14:34:39|54507.98
14:34:40|54507.97
14:34:41|54507.97
14:34:42|54506.23
14:34:43|54498.84
14:34:44|54490.09
14:34:45|54493.12
14:34:46|54493.11
14:34:47|54493.12
14:34:48|54493.11
14:34:49|54485.
14:34:51|54482.51
14:34:52|54488.14
14:34:53|54487.81
14:34:54|54509.44
14:34:55|54517.49
14:34:56|54517.48
14:34:57|54517.49
14:34:58|54517.48
14:35:00|54513.04
14:35:00|54513.
14:35:02|54501.07
14:35:03|54513.03
14:35:04|54517.47
14:35:05|54513.03
14:35:06|54513.03
14:35:06|54513.79
14:35:08|54513.79
14:35:09|54519.24
14:35:10|54522.23
14:35:11|54523.47
14:35:12|54526.28
14:35:13|54526.27
14:35:14|54526.28
14:35:14|54526.28
14:35:16|54526.56
14:35:17|54526.57
14:35:18|54526.27
14:35:19|54525.53
14:35:20|54525.53
14:35:21|54521.86
14:35:22|54521.87
14:35:23|54521.87
14:35:24|54521.87
14:35:25|54521.87
14:35:27|54525.53
14:35:27|54526.27
14:35:28|54521.8
14:35:29|54521.87
14:35:30|54526.27
14:35:31|54526.27
14:35:32|54527.01
14:35:33|54526.28
14:35:34|54526.27
14:35:35|54526.27
14:35:36|54526.27
14:35:37|54535.95
14:35:38|54535.99
14:35:39|54539.46
14:35:40|54530.
14:35:41|54530.
14:35:42|54529.99
14:35:43|54530.
14:35:44|54530.
14:35:45|54544.7
14:35:46|54548.17
14:35:47|54548.17
14:35:48|54549.
14:35:49|54548.99
14:35:51|54539.93
14:35:52|54539.94
14:35:53|54539.94
14:35:54|54530.
14:35:55|54534.02
14:35:56|54534.02
14:35:57|54530.02
14:35:58|54530.04
14:35:59|54530.04
14:36:00|54520.
14:36:01|54516.79
14:36:02|54506.39
14:36:03|54506.4
14:36:04|54507.1
14:36:05|54507.84
14:36:06|54507.84
14:36:07|54507.85
14:36:08|54508.59
14:36:09|54507.84
14:36:10|54500.07
14:36:11|54501.12
14:36:12|54514.77
14:36:13|54510.57
14:36:14|54510.57
14:36:15|54510.57
14:36:16|54510.57
14:36:17|54518.61
14:36:18|54518.61
14:36:19|54518.61
14:36:20|54529.99
14:36:21|54533.68
14:36:23|54533.68
14:36:23|54533.74
14:36:25|54533.74
14:36:25|54537.24
14:36:26|54537.25
14:36:27|54537.25
14:36:28|54533.73
14:36:29|54533.74
14:36:30|54533.73
14:36:31|54533.73
14:36:32|54533.68
14:36:33|54532.93
14:36:35|54532.18
14:36:36|54532.18
14:36:37|54529.99
14:36:38|54525.05
14:36:39|54527.16
14:36:39|54530.74
14:36:41|54530.74
14:36:41|54530.73
14:36:42|54530.73
14:36:44|54530.74
14:36:45|54530.73
14:36:46|54530.73
14:36:47|54530.74
14:36:47|54530.74
14:36:48|54530.74
14:36:50|54530.74
14:36:51|54530.74
14:36:52|54529.25
14:36:53|54527.45
14:36:54|54529.27
14:36:56|54529.27
14:36:57|54529.27
14:36:57|54528.51
14:36:58|54528.51
14:37:00|54529.27
14:37:01|54529.27
14:37:02|54529.28
14:37:03|54529.27
14:37:04|54542.26
14:37:05|54549.76
14:37:06|54557.36
14:37:06|54542.29
14:37:08|54542.29
14:37:09|54542.3
14:37:09|54542.3
14:37:11|54542.3
14:37:12|54557.36
14:37:13|54557.35
14:37:14|54557.35
14:37:15|54557.35
14:37:16|54558.02
14:37:16|54558.02
14:37:18|54558.11
14:37:19|54557.37
14:37:20|54557.37
14:37:21|54558.86
14:37:22|54559.98
14:37:23|54559.98
14:37:24|54559.98
14:37:25|54559.97
14:37:26|54559.98
14:37:27|54559.98
14:37:28|54560.
14:37:29|54560.
14:37:30|54559.99
14:37:31|54560.
14:37:32|54560.01
14:37:33|54560.38
14:37:34|54560.73
14:37:35|54560.74
14:37:36|54563.88
14:37:37|54565.37
14:37:38|54566.12
14:37:39|54566.66
14:37:40|54568.99
14:37:40|54563.71
14:37:41|54568.39
14:37:43|54568.39
14:37:44|54568.39
14:37:45|54570.22
14:37:46|54572.36
14:37:47|54570.3
14:37:48|54570.3
14:37:49|54572.35
14:37:50|54572.35
14:37:51|54572.48
14:37:51|54577.49
14:37:52|54578.45
14:37:54|54589.41
14:37:56|54600.
14:37:57|54592.36
14:37:58|54592.36
14:37:59|54582.38
14:38:00|54577.71
14:38:01|54577.71
14:38:02|54588.19
14:38:03|54586.2
14:38:04|54583.08
14:38:05|54583.78
14:38:06|54583.79
14:38:07|54578.53
14:38:08|54578.53
14:38:09|54583.79
14:38:10|54568.4
14:38:11|54568.39
14:38:12|54568.39
14:38:13|54563.49
14:38:14|54567.62
14:38:15|54567.62
14:38:16|54568.4
14:38:17|54578.85
14:38:18|54578.85
14:38:19|54578.85
14:38:20|54583.68
14:38:21|54583.78
14:38:22|54583.78
14:38:23|54584.53
14:38:24|54592.36
14:38:25|54599.95
14:38:26|54599.95
14:38:27|54599.95
14:38:28|54599.95
14:38:29|54599.95
14:38:30|54599.95
14:38:31|54599.95
14:38:32|54570.01
14:38:33|54576.73
14:38:34|54576.
14:38:35|54591.49
14:38:36|54591.49
14:38:37|54568.39
14:38:38|54591.48
14:38:39|54591.48
14:38:40|54592.24
14:38:41|54595.93
14:38:43|54603.34
14:38:43|54602.3
14:38:44|54602.3
14:38:45|54602.31
14:38:46|54602.31
14:38:47|54602.31
14:38:48|54602.3
14:38:49|54602.31
14:38:50|54602.31
14:38:52|54601.55
14:38:53|54601.55
14:38:53|54599.98
14:38:55|54600.06
14:38:56|54601.56
14:38:57|54602.3
14:38:58|54603.34
14:38:59|54603.33
14:39:01|54605.8
14:39:01|54605.83
14:39:02|54605.84
14:39:03|54605.84
14:39:04|54600.3
14:39:05|54603.1
14:39:06|54604.09
14:39:07|54606.61
14:39:08|54606.61
14:39:09|54606.59
14:39:11|54606.61
14:39:11|54606.61
14:39:12|54606.6
14:39:13|54608.01
14:39:15|54608.02
14:39:15|54608.02
14:39:16|54608.01
14:39:18|54598.9
14:39:18|54595.93
14:39:19|54595.93
14:39:20|54603.75
14:39:22|54603.75
14:39:22|54603.75
14:39:23|54607.25
14:39:25|54607.22
14:39:25|54607.22
14:39:26|54604.51
14:39:28|54603.71
14:39:29|54603.71
14:39:30|54603.71
14:39:31|54603.71
14:39:31|54603.71
14:39:33|54604.46
14:39:34|54604.45
14:39:34|54615.98
14:39:36|54615.98
14:39:37|54623.56
14:39:38|54625.
14:39:38|54625.
14:39:40|54630.
14:39:41|54630.17
14:39:41|54630.16
14:39:43|54620.25
14:39:44|54625.01
14:39:45|54620.19
14:39:45|54627.33
14:39:46|54628.98
14:39:47|54620.2
14:39:49|54621.02
14:39:49|54600.01
14:39:51|54590.02
14:39:51|54598.86
14:39:53|54593.55
14:39:54|54567.24
14:39:54|54588.09
14:39:56|54574.39
14:39:57|54574.39
14:39:59|54579.54
14:40:00|54579.54
14:40:01|54579.54
14:40:02|54576.82
14:40:03|54574.35
14:40:04|54576.82
14:40:06|54576.83
14:40:06|54570.
14:40:07|54570.
14:40:08|54570.01
14:40:09|54567.24
14:40:10|54565.01
14:40:12|54550.
14:40:12|54552.58
14:40:13|54542.17
14:40:14|54554.18
14:40:15|54550.48
14:40:17|54542.01
14:40:17|54542.01
14:40:18|54544.74
14:40:19|54549.07
14:40:21|54542.01
14:40:21|54542.01
14:40:22|54535.02
14:40:23|54535.
14:40:25|54533.74
14:40:25|54526.08
14:40:26|54526.07
14:40:27|54525.28
14:40:28|54525.28
14:40:29|54525.28
14:40:31|54525.28
14:40:31|54521.01
14:40:32|54532.79
14:40:33|54532.79
14:40:34|54537.94
14:40:35|54537.93
14:40:36|54537.89
14:40:37|54533.63
14:40:38|54533.63
14:40:40|54525.02
14:40:40|54525.02
14:40:41|54521.03
14:40:42|54521.03
14:40:43|54521.02
14:40:44|54521.03
14:40:45|54525.03
14:40:46|54521.
14:40:47|54514.41
14:40:48|54511.93
14:40:49|54511.93
14:40:50|54511.93
14:40:51|54511.92
14:40:52|54512.68
14:40:53|54514.42
14:40:54|54601.57
14:40:55|54623.56
14:40:57|54635.05
14:40:58|54610.
14:40:59|54595.61
14:41:00|54626.01
14:41:01|54624.15
14:41:02|54626.24
14:41:04|54624.25
14:41:04|54608.69
14:41:06|54631.21
14:41:07|54609.56
14:41:08|54609.55
14:41:09|54617.5
14:41:10|54600.47
14:41:11|54611.06
14:41:12|54613.24
14:41:13|54612.44
14:41:14|54608.13
14:41:15|54622.83
14:41:16|54617.51
14:41:17|54623.57
14:41:19|54621.03
14:41:19|54620.99
14:41:20|54617.52
14:41:21|54607.08
14:41:22|54607.08
14:41:23|54607.09
14:41:24|54607.09
14:41:25|54607.08
14:41:26|54607.08
14:41:27|54607.08
14:41:28|54612.32
14:41:29|54612.32
14:41:30|54612.52
14:41:31|54617.44
14:41:32|54617.45
14:41:33|54613.31
14:41:34|54612.31
14:41:35|54608.26
14:41:36|54608.26
14:41:37|54608.26
14:41:38|54608.25
14:41:39|54616.38
14:41:40|54624.98
14:41:41|54629.01
14:41:42|54629.01
14:41:43|54620.77
14:41:44|54619.31
14:41:45|54626.13
14:41:46|54611.72
14:41:47|54611.72
14:41:48|54611.72
14:41:49|54619.3
14:41:50|54619.3
14:41:51|54618.56
14:41:52|54618.56
14:41:53|54615.39
14:41:54|54613.45
14:41:55|54612.24
14:41:56|54612.24
14:41:58|54612.26
14:41:58|54612.26
14:42:00|54607.09
14:42:01|54607.09
14:42:02|54590.
14:42:03|54592.36
14:42:04|54589.26
14:42:05|54589.25
14:42:06|54588.51
14:42:06|54588.51
14:42:08|54570.81
14:42:09|54578.49
14:42:10|54578.5
14:42:11|54565.4
14:42:12|54565.4
14:42:13|54565.4
14:42:14|54565.39
14:42:15|54565.39
14:42:16|54565.39
14:42:17|54577.78
14:42:18|54577.79
14:42:19|54577.78
14:42:20|54561.57
14:42:21|54560.45
14:42:22|54560.45
14:42:23|54564.65
14:42:24|54566.15
14:42:25|54566.14
14:42:26|54566.13
14:42:27|54566.13
14:42:28|54565.01
14:42:29|54564.96
14:42:30|54564.96
14:42:31|54565.77
14:42:32|54566.52
14:42:33|54560.01
14:42:34|54560.01
14:42:35|54560.02
14:42:36|54560.02
14:42:38|54563.68
14:42:38|54563.69
14:42:39|54563.9
14:42:40|54572.63
14:42:41|54584.76
14:42:42|54581.48
14:42:43|54581.48
14:42:44|54579.75
14:42:45|54577.74
14:42:46|54578.49
14:42:47|54578.49
14:42:49|54578.49
14:42:50|54578.5
14:42:51|54578.49
14:42:51|54578.49
14:42:53|54577.75
14:42:54|54577.72
14:42:55|54576.99
14:42:56|54572.65
14:42:57|54546.43
14:42:58|54568.8
14:43:00|54566.69
14:43:01|54563.
14:43:03|54562.99
14:43:03|54562.99
14:43:04|54562.99
14:43:05|54552.7
14:43:06|54553.86
14:43:07|54561.68
14:43:09|54561.68
14:43:09|54563.75
14:43:11|54578.44
14:43:12|54556.77
14:43:13|54560.96
14:43:14|54560.97
14:43:15|54560.97
14:43:16|54560.97
14:43:17|54560.97
14:43:18|54560.97
14:43:19|54560.97
14:43:20|54551.83
14:43:22|54561.67
14:43:23|54561.67
14:43:23|54561.67
14:43:24|54561.67
14:43:25|54573.44
14:43:27|54573.44
14:43:27|54573.45
14:43:28|54573.45
14:43:29|54573.4
14:43:30|54569.17
14:43:31|54570.05
14:43:33|54570.05
14:43:33|54570.05
14:43:34|54570.06
14:43:36|54572.48
14:43:36|54572.49
14:43:37|54570.06
14:43:38|54570.06
14:43:40|54562.46
14:43:40|54562.45
14:43:41|54555.4
14:43:42|54555.36
14:43:43|54555.01
14:43:44|54573.44
14:43:45|54565.16
14:43:46|54570.06
14:43:47|54570.06
14:43:48|54586.34
14:43:49|54588.75
14:43:50|54588.02
14:43:51|54585.59
14:43:52|54580.6
14:43:53|54583.37
14:43:54|54617.29
14:43:55|54613.8
14:43:56|54613.8
14:43:57|54597.54
14:43:58|54601.46
14:43:59|54601.5
14:44:01|54613.61
14:44:02|54613.61
14:44:03|54606.37
14:44:04|54605.58
14:44:05|54608.1
14:44:06|54608.1
14:44:07|54610.93
14:44:08|54608.19
14:44:09|54605.58
14:44:10|54607.86
14:44:12|54607.87
14:44:13|54601.36
14:44:14|54600.61
14:44:15|54601.37
14:44:15|54601.36
14:44:17|54602.12
14:44:18|54602.11
14:44:19|54582.94
14:44:19|54580.02
14:44:20|54580.02
14:44:22|54580.03
14:44:22|54582.95
14:44:23|54582.95
14:44:24|54582.94
14:44:25|54583.7
14:44:26|54590.84
14:44:27|54596.65
14:44:28|54604.53
14:44:30|54613.58
14:44:30|54609.52
14:44:32|54605.45
14:44:33|54608.5
14:44:34|54613.58
14:44:34|54674.14
14:44:35|54679.99
14:44:36|54662.99
14:44:37|54674.14
14:44:38|54679.67
14:44:40|54674.76
14:44:41|54657.72
14:44:41|54666.46
14:44:42|54677.46
14:44:44|54678.24
14:44:44|54689.34
14:44:46|54689.67
14:44:46|54689.79
14:44:48|54666.05
14:44:49|54668.8
14:44:49|54674.18
14:44:51|54676.19
14:44:52|54676.19
14:44:53|54684.72
14:44:54|54684.72
14:44:55|54684.73
14:44:56|54684.73
14:44:57|54668.55
14:44:58|54675.15
14:44:59|54675.15
14:45:01|54680.
14:45:02|54679.99
14:45:04|54679.99
14:45:05|54685.87
14:45:06|54695.75
14:45:07|54686.
14:45:08|54686.
14:45:09|54690.
14:45:10|54686.54
14:45:11|54668.32
14:45:12|54654.87
14:45:13|54654.87
14:45:14|54658.37
14:45:15|54659.12
14:45:16|54659.12
14:45:17|54674.12
14:45:18|54671.48
14:45:19|54685.2
14:45:20|54685.2
14:45:21|54678.1
14:45:22|54669.68
14:45:23|54669.68
14:45:24|54667.12
14:45:25|54667.11
14:45:26|54669.68
14:45:27|54660.08
14:45:28|54659.33
14:45:29|54659.3
14:45:30|54659.31
14:45:31|54671.48
14:45:32|54662.3
14:45:33|54670.8
14:45:34|54670.8
14:45:35|54670.8
14:45:36|54670.81
14:45:37|54670.8
14:45:38|54681.37
14:45:39|54671.75
14:45:40|54670.81
14:45:41|54670.05
14:45:42|54640.01
14:45:43|54651.47
14:45:44|54655.73
14:45:45|54647.75
14:45:46|54640.01
14:45:47|54630.
14:45:48|54630.01
14:45:49|54630.
14:45:50|54622.23
14:45:51|54622.23
14:45:52|54622.23
14:45:53|54622.22
14:45:55|54622.23
14:45:55|54621.47
14:45:56|54621.47
14:45:57|54617.39
14:45:58|54618.15
14:45:59|54622.97
14:46:00|54622.98
14:46:02|54622.98
14:46:03|54622.98
14:46:04|54585.19
14:46:06|54609.52
14:46:06|54609.52
14:46:07|54609.52
14:46:08|54608.77
14:46:10|54607.98
14:46:11|54607.27
14:46:12|54614.57
14:46:13|54614.56
14:46:14|54614.56
14:46:15|54614.52
14:46:16|54607.92
14:46:17|54607.17
14:46:19|54610.31
14:46:19|54611.05
14:46:20|54611.06
14:46:21|54611.05
14:46:22|54611.05
14:46:24|54609.55
14:46:25|54637.73
14:46:25|54621.44
14:46:26|54616.14
14:46:27|54616.15
14:46:28|54616.14
14:46:29|54616.14
14:46:30|54611.05
14:46:32|54611.05
14:46:32|54611.06
14:46:33|54611.06
14:46:34|54610.25
14:46:36|54600.41
14:46:37|54600.
14:46:38|54588.54
14:46:39|54588.55
14:46:40|54588.54
14:46:41|54588.55
14:46:42|54597.28
14:46:43|54588.6
14:46:44|54596.3
14:46:45|54592.86
14:46:46|54592.86
14:46:47|54592.79
14:46:48|54594.05
14:46:49|54588.55
14:46:50|54588.54
14:46:51|54588.54
14:46:52|54588.54
14:46:53|54579.28
14:46:54|54579.29
14:46:55|54582.26
14:46:56|54582.25
14:46:57|54582.26
14:46:58|54582.26
14:46:59|54579.28
14:47:00|54578.42
14:47:01|54577.75
14:47:02|54577.76
14:47:04|54575.
14:47:05|54577.74
14:47:06|54575.01
14:47:07|54575.01
14:47:08|54579.93
14:47:09|54579.93
14:47:10|54575.01
14:47:11|54573.84
14:47:12|54573.5
14:47:13|54573.5
14:47:14|54564.15
14:47:15|54564.15
14:47:16|54564.19
14:47:17|54571.01
14:47:18|54571.
14:47:19|54566.9
14:47:20|54577.76
14:47:21|54577.75
14:47:22|54577.71
14:47:23|54575.03
14:47:24|54577.76
14:47:25|54586.73
14:47:26|54586.72
14:47:27|54581.66
14:47:33|54581.65
14:47:33|54583.54
14:47:35|54581.66
14:47:35|54585.83
14:47:36|54585.83
14:47:38|54585.08
14:47:39|54585.03
14:47:39|54581.71
14:47:41|54581.65
14:47:42|54581.65
14:47:42|54581.65
14:47:44|54577.34
14:47:45|54577.34
14:47:46|54577.34
14:47:47|54568.97
14:47:47|54568.98
14:47:49|54568.23
14:47:50|54568.22
14:47:51|54566.73
14:47:52|54560.53
14:47:53|54560.53
14:47:54|54560.53
14:47:55|54555.4
14:47:56|54552.32
14:47:56|54560.54
14:47:58|54559.77
14:47:59|54565.96
14:48:00|54565.96
14:48:01|54563.22
14:48:01|54562.97
14:48:03|54562.97
14:48:04|54560.54
14:48:06|54560.55
14:48:06|54560.54
14:48:08|54560.5
14:48:08|54560.5
14:48:10|54559.77
14:48:11|54560.
14:48:12|54560.55
14:48:13|54571.66
14:48:14|54571.66
14:48:15|54571.66
14:48:15|54572.41
14:48:17|54572.41
14:48:18|54572.45
14:48:19|54577.15
14:48:19|54576.99
14:48:21|54576.99
14:48:22|54576.99
14:48:23|54576.99
14:48:24|54576.99
14:48:25|54557.33
14:48:26|54557.33
14:48:27|54561.64
14:48:27|54561.64
14:48:29|54561.64
14:48:30|54561.65
14:48:31|54561.65
14:48:31|54574.62
14:48:33|54574.62
14:48:34|54561.68
14:48:35|54561.65
14:48:36|54561.67
14:48:36|54561.67
14:48:38|54561.68
14:48:38|54561.67
14:48:39|54560.
14:48:41|54557.33
14:48:42|54559.97
14:48:43|54557.33
14:48:44|54551.02
14:48:44|54550.01
14:48:46|54556.59
14:48:47|54556.59
14:48:48|54556.57
14:48:49|54550.04
14:48:50|54550.04
14:48:51|54550.
14:48:51|54550.
14:48:53|54550.
14:48:54|54550.
14:48:55|54550.01
14:48:56|54548.47
14:48:57|54545.09
14:48:58|54544.34
14:48:59|54542.
14:48:59|54542.01
14:49:00|54542.
14:49:01|54542.01
14:49:02|54542.01
14:49:04|54542.76
14:49:05|54542.76
14:49:07|54549.99
14:49:07|54550.
14:49:09|54549.99
14:49:10|54550.
14:49:11|54550.
14:49:12|54549.99
14:49:13|54554.99
14:49:14|54554.99
14:49:15|54555.
14:49:15|54555.
14:49:17|54552.43
14:49:18|54554.96
14:49:19|54555.
14:49:20|54555.
14:49:21|54555.04
14:49:22|54559.27
14:49:23|54559.27
14:49:24|54564.6
14:49:25|54559.31
14:49:26|54559.3
14:49:27|54559.31
14:49:28|54558.65
14:49:29|54558.65
14:49:30|54556.34
14:49:31|54556.35
14:49:32|54556.35
14:49:33|54556.35
14:49:34|54556.35
14:49:35|54556.35
14:49:36|54556.35
14:49:37|54556.34
14:49:38|54556.34
14:49:39|54557.1
14:49:40|54557.84
14:49:41|54557.84
14:49:42|54563.47
14:49:43|54557.85
14:49:44|54554.99
14:49:45|54554.99
14:49:46|54554.99
14:49:47|54554.99
14:49:48|54555.
14:49:49|54555.
14:49:50|54555.
14:49:51|54555.
14:49:52|54555.
14:49:53|54555.
14:49:54|54555.
14:49:55|54554.99
14:49:56|54554.99
14:49:57|54554.99
14:49:58|54552.46
14:49:59|54554.96
14:50:00|54554.97
14:50:01|54554.97
14:50:02|54554.97
14:50:03|54554.99
14:50:04|54555.
14:50:05|54560.13
14:50:07|54560.13
14:50:08|54560.12
14:50:09|54560.13
14:50:10|54560.13
14:50:11|54554.98
14:50:12|54560.03
14:50:13|54559.28
14:50:14|54559.28
14:50:15|54559.28
14:50:16|54559.28
14:50:17|54559.28
14:50:18|54555.55
14:50:19|54555.55
14:50:20|54553.58
14:50:21|54553.58
14:50:22|54553.58
14:50:23|54553.54
14:50:24|54553.54
14:50:25|54555.
14:50:26|54555.
14:50:27|54555.74
14:50:28|54555.74
14:50:29|54555.74
14:50:30|54555.74
14:50:31|54555.74
14:50:32|54555.75
14:50:33|54555.75
14:50:34|54555.74
14:50:35|54555.74
14:50:36|54555.75
14:50:37|54555.74
14:50:38|54555.75
14:50:39|54555.74
14:50:40|54555.74
14:50:41|54555.74
14:50:42|54560.
14:50:43|54579.98
14:50:44|54579.98
14:50:45|54579.99
14:50:46|54579.99
14:50:47|54579.99
14:50:48|54579.99
14:50:49|54579.98
14:50:50|54579.99
14:50:51|54579.98
14:50:52|54579.98
14:50:53|54579.99
14:50:54|54579.23
14:50:55|54579.23
14:50:56|54579.23
14:50:58|54579.23
14:50:58|54579.23
14:50:59|54580.74
14:51:00|54582.28
14:51:01|54582.27
14:51:02|54592.28
14:51:03|54595.
14:51:04|54597.27
14:51:05|54597.27
14:51:07|54611.
14:51:08|54611.
14:51:09|54606.98
14:51:10|54610.26
14:51:12|54610.27
14:51:12|54610.26
14:51:13|54610.27
14:51:14|54610.27
14:51:15|54610.26
14:51:17|54610.22
14:51:18|54593.4
14:51:18|54593.4
14:51:20|54593.4
14:51:21|54587.13
14:51:21|54587.11
14:51:23|54580.75
14:51:23|54577.76
14:51:24|54572.42
14:51:26|54564.62
14:51:26|54564.62
14:51:28|54567.77
14:51:29|54567.77
14:51:30|54564.61
14:51:31|54564.61
14:51:32|54564.61
14:51:33|54564.61
14:51:34|54564.62
14:51:34|54564.62
14:51:35|54564.62
14:51:37|54564.62
14:51:38|54564.62
14:51:39|54564.64
14:51:39|54564.64
14:51:41|54577.06
14:51:42|54570.48
14:51:42|54570.48
14:51:43|54569.5
14:51:44|54569.5
14:51:46|54569.5
14:51:47|54569.5
14:51:47|54568.87
14:51:49|54568.87
14:51:50|54568.86
14:51:51|54568.86
14:51:52|54568.87
14:51:53|54568.86
14:51:54|54568.87
14:51:55|54568.86
14:51:57|54568.87
14:51:57|54568.86
14:51:59|54568.87
14:51:59|54568.87
14:52:00|54568.87
14:52:01|54568.87
14:52:02|54568.86
14:52:03|54571.98
14:52:04|54574.7
14:52:05|54574.7
14:52:06|54569.68
14:52:08|54569.62
14:52:10|54569.6
14:52:10|54569.6
14:52:12|54607.12
14:52:13|54604.39
14:52:14|54604.39
14:52:15|54604.39
14:52:16|54604.38
14:52:17|54604.38
14:52:19|54604.39
14:52:19|54604.38
14:52:20|54600.02
14:52:21|54615.12
14:52:22|54615.12
14:52:23|54615.12
14:52:25|54615.12
14:52:25|54615.86
14:52:26|54615.86
14:52:27|54616.62
14:52:28|54616.99
14:52:29|54617.
14:52:30|54617.
14:52:31|54617.
14:52:32|54617.
14:52:33|54617.
14:52:34|54617.
14:52:35|54607.91
14:52:37|54603.14
14:52:37|54603.14
14:52:38|54593.18
14:52:39|54596.28
14:52:41|54603.88
14:52:41|54603.84
14:52:42|54604.38
14:52:43|54604.35
14:52:44|54601.64
14:52:45|54601.64
14:52:46|54601.64
14:52:47|54604.39
14:52:48|54604.39
14:52:50|54598.41
14:52:50|54594.28
14:52:51|54597.01
14:52:52|54597.01
14:52:53|54597.01
14:52:54|54597.01
14:52:55|54602.72
14:52:56|54597.76
14:52:57|54597.77
14:52:58|54592.39
14:52:59|54587.51
14:53:00|54579.21
14:53:01|54577.5
14:53:02|54577.5
14:53:03|54577.5
14:53:04|54583.32
14:53:05|54583.32
14:53:07|54583.36
14:53:07|54583.36
14:53:09|54592.03
14:53:10|54592.03
14:53:11|54592.03
14:53:12|54588.25
14:53:14|54589.01
14:53:14|54589.01
14:53:16|54589.01
14:53:16|54589.01
14:53:17|54589.75
14:53:18|54589.75
14:53:19|54589.75
14:53:20|54590.74
14:53:21|54590.74
14:53:22|54591.97
14:53:23|54590.74
14:53:24|54590.74
14:53:25|54604.78
14:53:27|54599.47
14:53:27|54599.47
14:53:28|54599.47
14:53:29|54599.47
14:53:30|54599.47
14:53:31|54599.47
14:53:32|54599.47
14:53:33|54599.47
14:53:34|54617.91
14:53:35|54617.9
14:53:36|54617.9
14:53:37|54617.9
14:53:38|54617.91
14:53:39|54617.9
14:53:40|54617.9
14:53:41|54617.91
14:53:42|54617.91
14:53:43|54617.91
14:53:45|54618.65
14:53:45|54618.66
14:53:47|54618.66
14:53:48|54618.66
14:53:48|54619.41
14:53:50|54619.41
14:53:50|54623.57
14:53:51|54623.57
14:53:52|54623.57
14:53:53|54629.98
14:53:54|54632.49
14:53:55|54644.9
14:53:56|54638.3
14:53:57|54624.7
14:53:58|54624.7
14:53:59|54624.7
14:54:00|54610.61
14:54:01|54610.61
14:54:02|54619.84
14:54:03|54619.84
14:54:04|54616.96
14:54:06|54616.96
14:54:06|54616.96
14:54:07|54616.86
14:54:08|54612.15
14:54:10|54610.61
14:54:11|54610.6
14:54:12|54595.67
14:54:13|54592.96
14:54:14|54592.96
14:54:15|54592.96
14:54:17|54590.01
14:54:17|54590.
14:54:18|54590.
14:54:19|54590.
14:54:20|54590.01
14:54:21|54590.01
14:54:22|54590.01
14:54:23|54590.01
14:54:24|54590.
14:54:25|54590.01
14:54:26|54590.76
14:54:27|54594.95
14:54:28|54594.95
14:54:29|54594.95
14:54:30|54594.96
14:54:32|54604.29
14:54:32|54606.44
14:54:33|54606.44
14:54:34|54608.78
14:54:35|54608.79
14:54:36|54608.79
14:54:37|54608.78
14:54:38|54608.79
14:54:40|54608.78
14:54:41|54608.74
14:54:41|54601.6
14:54:42|54595.79
14:54:44|54595.79
14:54:45|54595.79
14:54:46|54595.79
14:54:47|54595.78
14:54:47|54595.78
14:54:48|54590.02
14:54:50|54601.46
14:54:50|54604.3
14:54:51|54604.29
14:54:52|54604.29
14:54:53|54604.29
14:54:55|54604.29
14:54:55|54602.51
14:54:57|54601.5
14:54:58|54616.59
14:54:59|54616.6
14:54:59|54616.59
14:55:00|54616.56
14:55:02|54616.55
14:55:03|54609.58
14:55:04|54609.58
14:55:05|54617.29
14:55:06|54617.29
14:55:07|54617.29
14:55:08|54619.79
14:55:09|54619.79
14:55:10|54617.4
14:55:11|54617.35
14:55:13|54617.35
14:55:13|54611.94
14:55:14|54610.29
14:55:15|54610.29
14:55:17|54610.28
14:55:17|54610.24
14:55:18|54610.24
14:55:20|54609.53
14:55:21|54609.53
14:55:22|54609.53
14:55:22|54609.53
14:55:23|54609.54
14:55:25|54609.54
14:55:25|54609.53
14:55:26|54609.53
14:55:28|54609.49
14:55:29|54609.49
14:55:30|54609.49
14:55:31|54609.5
14:55:32|54609.5
14:55:32|54597.51
14:55:33|54601.91
14:55:35|54607.68
14:55:35|54607.68
14:55:37|54607.69
14:55:37|54607.69
14:55:38|54608.03
14:55:39|54608.03
14:55:41|54608.03
14:55:41|54599.85
14:55:43|54599.85
14:55:44|54599.86
14:55:44|54600.
14:55:46|54600.
14:55:47|54599.99
14:55:47|54600.61
14:55:49|54600.61
14:55:50|54600.61
14:55:50|54600.61
14:55:51|54600.61
14:55:52|54601.36
14:55:54|54602.11
14:55:55|54599.86
14:55:56|54599.86
14:55:57|54599.85
14:55:57|54599.86
14:55:59|54599.86
14:56:00|54599.86
14:56:00|54607.51
14:56:01|54601.38
14:56:02|54601.38
14:56:03|54601.38
14:56:05|54601.38
14:56:05|54601.37
14:56:07|54602.13
14:56:07|54605.93
14:56:09|54605.93
14:56:09|54595.16
14:56:10|54595.79
14:56:12|54603.5
14:56:14|54603.5
14:56:15|54595.22
14:56:16|54595.22
14:56:17|54595.17
14:56:18|54585.
14:56:19|54592.7
14:56:20|54592.69
14:56:21|54594.44
14:56:22|54595.95
14:56:23|54595.95
14:56:24|54594.28
14:56:25|54594.28
14:56:26|54594.28
14:56:27|54595.17
14:56:28|54595.17
14:56:29|54609.38
14:56:30|54607.29
14:56:31|54607.29
14:56:32|54607.29
14:56:33|54607.29
14:56:34|54607.29
14:56:35|54607.29
14:56:36|54607.29
14:56:37|54607.3
14:56:38|54617.6
14:56:39|54617.6
14:56:40|54618.72
14:56:41|54618.72
14:56:42|54618.72
14:56:43|54620.
14:56:44|54622.3
14:56:45|54622.3
14:56:46|54622.68
14:56:47|54622.68
14:56:48|54622.68
14:56:49|54622.69
14:56:50|54622.7
14:56:51|54622.7
14:56:52|54622.69
14:56:53|54626.3
14:56:54|54626.3
14:56:55|54622.67
14:56:56|54622.67
14:56:57|54622.67
14:56:58|54622.67
14:56:59|54622.67
14:57:00|54612.07
14:57:01|54612.07
14:57:02|54612.07
14:57:03|54612.55
14:57:04|54612.58
14:57:05|54617.81
14:57:06|54617.82
14:57:07|54617.82
14:57:08|54617.82
14:57:09|54617.52
14:57:10|54617.52
14:57:12|54617.52
14:57:12|54617.51
14:57:14|54617.47
14:57:14|54616.77
14:57:16|54606.03
14:57:17|54606.02
14:57:18|54600.05
14:57:19|54600.01
14:57:19|54600.01
14:57:22|54604.21
14:57:23|54604.2
14:57:24|54606.35
14:57:25|54606.35
14:57:26|54604.2
14:57:27|54594.95
14:57:29|54599.98
14:57:29|54600.16
14:57:30|54600.73
14:57:31|54602.14
14:57:32|54601.85
14:57:33|54593.45
14:57:34|54596.38
14:57:35|54598.75
14:57:36|54597.27
14:57:37|54598.23
14:57:38|54586.93
14:57:39|54586.93
14:57:40|54598.11
14:57:41|54598.11
14:57:42|54598.77
14:57:44|54598.78
14:57:44|54598.79
14:57:45|54598.78
14:57:47|54598.78
14:57:47|54598.74
14:57:48|54597.82
14:57:49|54591.71
14:57:51|54590.01
14:57:51|54590.01
14:57:52|54580.58
14:57:53|54585.5
14:57:54|54585.51
14:57:55|54588.28
14:57:57|54588.28
14:57:57|54585.51
14:57:58|54583.65
14:58:00|54580.57
14:58:00|54577.51
14:58:01|54577.51
14:58:02|54576.
14:58:03|54576.01
14:58:04|54576.05
14:58:05|54576.05
14:58:06|54576.05
14:58:08|54576.05
14:58:09|54576.04
14:58:10|54575.25
14:58:10|54575.25
14:58:12|54580.56
14:58:13|54580.56
14:58:14|54615.24
14:58:16|54615.24
14:58:16|54615.24
14:58:17|54615.25
14:58:19|54615.24
14:58:20|54615.25
14:58:20|54612.51
14:58:21|54612.51
14:58:22|54616.59
14:58:23|54617.29
14:58:24|54617.28
14:58:25|54617.28
14:58:26|54617.28
14:58:27|54617.26
14:58:28|54617.26
14:58:29|54616.53
14:58:30|54616.53
14:58:31|54616.54
14:58:32|54616.53
14:58:33|54620.
14:58:34|54623.57
14:58:35|54630.6
14:58:36|54629.05
14:58:37|54629.05
14:58:38|54623.81
14:58:39|54626.62
14:58:41|54626.62
14:58:41|54626.62
14:58:42|54629.47
14:58:43|54629.05
14:58:44|54629.06
14:58:45|54629.06
14:58:47|54629.05
14:58:48|54629.05
14:58:49|54629.04
14:58:50|54626.62
14:58:51|54626.62
14:58:52|54626.62
14:58:53|54625.87
14:58:54|54625.87
14:58:55|54625.87
14:58:56|54626.63
14:58:57|54626.63
14:58:58|54626.63
14:58:59|54626.62
14:59:00|54627.13
14:59:01|54627.14
14:59:02|54629.04
14:59:03|54629.05
14:59:04|54629.06
14:59:05|54626.3
14:59:06|54626.31
14:59:07|54626.31
14:59:08|54629.05
14:59:09|54629.05
14:59:10|54629.06
14:59:11|54629.06
14:59:12|54631.81
14:59:13|54631.82
14:59:15|54631.82
14:59:16|54636.86
14:59:17|54638.01
14:59:18|54642.36
14:59:19|54642.33
14:59:20|54640.12
14:59:21|54642.32
14:59:22|54640.17
14:59:23|54640.05
14:59:24|54642.32
14:59:25|54600.
14:59:26|54607.61
14:59:27|54607.62
14:59:28|54607.61
14:59:29|54611.62
14:59:30|54600.81
14:59:31|54600.01
14:59:33|54608.39
14:59:33|54615.
14:59:34|54614.97
14:59:35|54608.71
14:59:36|54608.71
14:59:37|54607.97
14:59:38|54607.97
14:59:39|54607.96
14:59:40|54612.39
14:59:41|54606.47
14:59:42|54606.47
14:59:43|54612.39
14:59:44|54612.39
14:59:45|54606.72
14:59:46|54607.98
14:59:47|54607.99
14:59:48|54607.99
14:59:49|54607.99
14:59:50|54607.99
14:59:51|54594.25
14:59:52|54601.1
14:59:53|54599.8
14:59:54|54592.09
14:59:55|54590.01
14:59:56|54586.27
14:59:57|54584.02
14:59:58|54581.
14:59:59|54581.
15:00:00|54586.28
15:00:01|54584.05
15:00:02|54584.03
15:00:03|54584.03
15:00:04|54584.02
15:00:05|54586.76
15:00:06|54586.56
15:00:07|54580.41
15:00:08|54605.42
15:00:09|54600.34
15:00:10|54600.52
15:00:11|54590.8
15:00:12|54600.52
15:00:13|54580.
15:00:14|54573.9
15:00:15|54580.03
15:00:17|54578.67
15:00:18|54580.25
15:00:19|54580.24
15:00:20|54580.24
15:00:22|54580.2
15:00:22|54569.61
15:00:23|54565.31
15:00:24|54560.49
15:00:26|54564.96
15:00:27|54564.97
15:00:28|54564.97
15:00:28|54564.96
15:00:29|54555.
15:00:30|54559.08
15:00:31|54562.25
15:00:33|54560.18
15:00:33|54556.41
15:00:35|54554.47
15:00:35|54554.48
15:00:37|54554.48
15:00:38|54559.24
15:00:39|54564.96
15:00:40|54564.96
15:00:41|54563.92
15:00:43|54563.92
15:00:43|54564.67
15:00:44|54564.97
15:00:45|54568.1
15:00:46|54561.2
15:00:47|54568.09
15:00:48|54568.14
15:00:49|54568.13
15:00:50|54561.19
15:00:51|54564.
15:00:52|54565.9
15:00:53|54563.99
15:00:54|54563.95
15:00:55|54560.64
15:00:56|54560.18
15:00:58|54552.74
15:00:58|54542.01
15:00:59|54551.21
15:01:01|54551.2
15:01:02|54552.73
15:01:03|54552.74
15:01:04|54563.99
15:01:05|54563.8
15:01:06|54557.69
15:01:07|54557.69
15:01:08|54542.34
15:01:09|54552.46
15:01:10|54552.46
15:01:11|54564.
15:01:12|54561.55
15:01:13|54557.62
15:01:14|54563.16
15:01:15|54563.16
15:01:16|54560.
15:01:18|54560.
15:01:18|54565.87
15:01:19|54581.42
15:01:20|54582.12
15:01:21|54586.35
15:01:22|54590.18
15:01:23|54586.36
15:01:24|54577.71
15:01:25|54583.18
15:01:26|54584.84
15:01:27|54576.97
15:01:29|54560.35
15:01:29|54560.34
15:01:31|54560.56
15:01:32|54563.26
15:01:33|54561.1
15:01:33|54563.14
15:01:34|54563.15
15:01:35|54568.7
15:01:36|54563.25
15:01:37|54563.26
15:01:38|54563.26
15:01:39|54564.
15:01:40|54563.26
15:01:41|54562.5
15:01:42|54562.5
15:01:43|54560.01
15:01:45|54550.1
15:01:46|54552.65
15:01:47|54552.64
15:01:47|54555.38
15:01:49|54557.4
15:01:50|54584.46
15:01:51|54573.92
15:01:52|54583.93
15:01:53|54579.23
15:01:54|54579.23
15:01:55|54570.64
15:01:56|54570.64
15:01:57|54570.65
15:01:58|54570.65
15:01:59|54570.65
15:02:00|54570.64
15:02:01|54570.64
15:02:02|54559.1
15:02:03|54555.28
15:02:04|54554.8
15:02:05|54554.8
15:02:06|54554.53
15:02:07|54551.81
15:02:08|54551.81
15:02:09|54547.2
15:02:10|54544.47
15:02:11|54544.48
15:02:12|54545.16
15:02:13|54547.1
15:02:14|54549.76
15:02:15|54544.5
15:02:16|54542.01
15:02:17|54544.46
15:02:19|54544.46
15:02:19|54541.36
15:02:20|54543.53
15:02:21|54537.44
15:02:22|54540.2
15:02:24|54537.4
15:02:25|54534.79
15:02:26|54538.18
15:02:27|54532.7
15:02:28|54534.7
15:02:28|54534.7
15:02:30|54541.77
15:02:31|54533.95
15:02:32|54533.95
15:02:33|54533.95
15:02:34|54533.91
15:02:35|54533.91
15:02:36|54533.9
15:02:37|54533.19
15:02:38|54533.94
15:02:39|54532.44
15:02:40|54532.44
15:02:41|54528.74
15:02:43|54533.19
15:02:43|54533.2
15:02:44|54547.25
15:02:45|54547.25
15:02:46|54547.66
15:02:47|54566.1
15:02:48|54556.95
15:02:49|54558.74
15:02:50|54549.37
15:02:51|54552.63
15:02:52|54552.7
15:02:53|54558.48
15:02:54|54552.71
15:02:55|54552.68
15:02:56|54545.
15:02:57|54545.
15:02:58|54542.5
15:02:59|54542.5
15:03:00|54540.34
15:03:01|54540.35
15:03:02|54544.99
15:03:03|54542.25
15:03:04|54542.3
15:03:05|54542.29
15:03:06|54543.01
15:03:07|54543.01
15:03:08|54545.34
15:03:09|54548.07
15:03:10|54567.26
15:03:11|54563.87
15:03:12|54563.88
15:03:13|54563.87
15:03:14|54563.88
15:03:15|54563.88
15:03:16|54567.26
15:03:17|54567.26
15:03:19|54564.85
15:03:20|54564.85
15:03:21|54564.85
15:03:22|54564.86
15:03:24|54565.57
15:03:25|54565.56
15:03:25|54565.57
15:03:26|54565.57
15:03:27|54573.63
15:03:29|54573.63
15:03:30|54569.08
15:03:30|54564.16
15:03:32|54556.55
15:03:32|54556.55
15:03:33|54556.55
15:03:34|54557.32
15:03:36|54557.33
15:03:37|54557.33
15:03:37|54562.93
15:03:38|54563.67
15:03:40|54563.67
15:03:41|54563.68
15:03:42|54560.
15:03:43|54560.
15:03:44|54560.
15:03:45|54560.
15:03:46|54560.
15:03:47|54562.74
15:03:48|54562.74
15:03:49|54562.74
15:03:50|54562.93
15:03:50|54562.93
15:03:51|54562.93
15:03:53|54562.93
15:03:54|54562.93
15:03:56|54562.93
15:03:57|54562.93
15:03:58|54562.93
15:03:59|54562.93
15:04:00|54562.93
15:04:01|54562.92
15:04:03|54562.92
15:04:04|54562.93
15:04:04|54562.93
15:04:05|54562.93
15:04:07|54548.29
15:04:08|54542.26
15:04:10|54544.8
15:04:10|54544.8
15:04:11|54544.8
15:04:12|54544.8
15:04:15|54554.58
15:04:17|54547.78
15:04:19|54549.36
15:04:20|54554.58
15:04:20|54554.58
15:04:22|54554.59
15:04:23|54554.59
15:04:24|54552.93
15:04:24|54552.93
15:04:26|54549.17
15:04:27|54546.96
15:04:30|54541.01
15:04:30|54543.02
15:04:31|54548.54
15:04:32|54548.54
15:04:34|54561.13
15:04:35|54561.12
15:04:36|54561.12
15:04:37|54561.12
15:04:37|54554.05
15:04:38|54557.87
15:04:40|54547.47
15:04:41|54547.47
15:04:43|54549.07
15:04:44|54549.07
15:04:45|54550.23
15:04:46|54550.23
15:04:47|54555.42
15:04:48|54555.42
15:04:49|54547.98
15:04:50|54552.21
15:04:51|54551.65
15:04:52|54551.65
15:04:53|54551.65
15:04:54|54551.65
15:04:55|54551.66
15:04:56|54552.21
15:04:57|54552.21
15:04:58|54551.66
15:04:59|54551.65
15:05:00|54551.65
15:05:01|54544.46
15:05:02|54548.1
15:05:03|54548.09
15:05:04|54548.09
15:05:05|54548.1
15:05:06|54548.85
15:05:07|54552.21
15:05:08|54552.17
15:05:09|54541.22
15:05:10|54541.24
15:05:11|54548.73
15:05:12|54541.99
15:05:13|54544.41
15:05:14|54541.25
15:05:15|54541.25
15:05:16|54541.25
15:05:17|54542.73
15:05:18|54541.24
15:05:19|54548.07
15:05:20|54552.22
15:05:22|54552.22
15:05:23|54556.59
15:05:23|54561.12
15:05:24|54567.27
15:05:26|54577.26
15:05:27|54577.26
15:05:28|54572.41
15:05:29|54577.27
15:05:30|54574.39
15:05:31|54579.22
15:05:32|54579.23
15:05:33|54579.93
15:05:34|54579.93
15:05:35|54579.97
15:05:36|54579.97
15:05:36|54579.97
15:05:37|54579.97
15:05:38|54579.23
15:05:40|54573.54
15:05:41|54573.54
15:05:42|54579.09
15:05:43|54586.85
15:05:44|54589.77
15:05:45|54589.77
15:05:46|54598.
15:05:47|54597.99
15:05:48|54606.45
15:05:49|54606.46
15:05:50|54606.46
15:05:51|54606.45
15:05:52|54606.45
15:05:53|54606.46
15:05:54|54606.46
15:05:55|54606.45
15:05:56|54606.45
15:05:57|54607.29
15:05:58|54605.15
15:05:59|54600.99
15:06:00|54600.99
15:06:01|54600.99
15:06:02|54600.99
15:06:03|54599.6
15:06:04|54585.69
15:06:05|54586.
15:06:06|54585.68
15:06:07|54585.68
15:06:08|54585.69
15:06:09|54585.69
15:06:10|54585.69
15:06:11|54585.69
15:06:12|54585.69
15:06:13|54585.69
15:06:14|54585.69
15:06:15|54585.68
15:06:16|54593.62
15:06:17|54593.63
15:06:18|54593.63
15:06:19|54593.62
15:06:20|54593.62
15:06:21|54593.62
15:06:23|54593.63
15:06:23|54593.63
15:06:25|54607.28
15:06:26|54607.48
15:06:27|54608.82
15:06:28|54608.82
15:06:29|54608.82
15:06:30|54608.83
15:06:31|54608.83
15:06:32|54608.83
15:06:33|54608.83
15:06:34|54608.83
15:06:35|54608.83
15:06:36|54608.82
15:06:37|54608.83
15:06:38|54606.36
15:06:39|54600.98
15:06:40|54601.02
15:06:41|54601.02
15:06:42|54604.72
15:06:43|54605.2
15:06:44|54605.21
15:06:45|54605.21
15:06:46|54605.21
15:06:47|54605.21
15:06:48|54602.74
15:06:49|54602.74
15:06:50|54602.74
15:06:52|54602.2
15:06:52|54602.2
15:06:53|54602.2
15:06:54|54602.21
15:06:55|54602.21
15:06:56|54602.73
15:06:57|54602.73
15:06:58|54602.73
15:06:59|54602.73
15:07:00|54602.73
15:07:01|54602.73
15:07:02|54602.71
15:07:03|54602.71
15:07:04|54602.71
15:07:05|54602.71
15:07:06|54602.7
15:07:07|54602.74
15:07:08|54602.73
15:07:10|54583.87
15:07:10|54580.
15:07:12|54580.
15:07:12|54580.01
15:07:13|54580.
15:07:14|54580.01
15:07:15|54580.01
15:07:16|54580.01
15:07:17|54580.01
15:07:18|54580.01
15:07:19|54580.
15:07:20|54580.
15:07:21|54580.01
15:07:22|54580.01
15:07:23|54580.01
15:07:25|54596.53
15:07:26|54596.53
15:07:27|54596.53
15:07:28|54596.53
15:07:30|54593.74
15:07:30|54590.5
15:07:32|54590.49
15:07:32|54590.49
15:07:34|54590.49
15:07:35|54587.94
15:07:36|54587.95
15:07:37|54587.95
15:07:38|54587.95
15:07:38|54587.95
15:07:40|54587.94
15:07:41|54587.94
15:07:42|54587.95
15:07:43|54598.02
15:07:45|54598.02
15:07:45|54598.02
15:07:47|54600.
15:07:47|54600.
15:07:48|54600.
15:07:49|54600.74
15:07:51|54600.74
15:07:51|54600.74
15:07:52|54595.84
15:07:53|54590.68
15:07:55|54593.41
15:07:55|54593.4
15:07:56|54579.24
15:07:57|54590.43
15:07:58|54592.17
15:07:59|54587.2
15:08:00|54590.
15:08:01|54590.
15:08:02|54581.47
15:08:04|54589.78
15:08:05|54600.47
15:08:06|54600.54
15:08:06|54600.54
15:08:07|54600.54
15:08:09|54600.55
15:08:10|54600.55
15:08:11|54600.54
15:08:12|54600.75
15:08:13|54609.94
15:08:14|54609.95
15:08:15|54609.95
15:08:16|54606.82
15:08:17|54606.82
15:08:17|54606.82
15:08:19|54599.79
15:08:20|54600.
15:08:21|54609.25
15:08:22|54609.25
15:08:23|54609.25
15:08:24|54609.25
15:08:26|54609.25
15:08:27|54609.25
15:08:27|54609.25
15:08:29|54609.25
15:08:30|54609.25
15:08:31|54609.24
15:08:32|54609.25
15:08:32|54609.25
15:08:33|54609.25
15:08:34|54609.25
15:08:36|54598.49
15:08:36|54598.47
15:08:38|54598.47
15:08:39|54598.47
15:08:40|54598.47
15:08:41|54591.54
15:08:42|54591.54
15:08:43|54591.54
15:08:44|54591.54
15:08:45|54591.54
15:08:46|54591.54
15:08:47|54591.53
15:08:47|54591.53
15:08:48|54591.53
15:08:49|54591.53
15:08:51|54591.54
15:08:52|54592.86
15:08:52|54592.85
15:08:54|54598.36
15:08:55|54595.71
15:08:56|54595.73
15:08:57|54595.73
15:08:58|54595.73
15:08:58|54598.34
15:09:00|54598.36
15:09:01|54598.36
15:09:02|54598.35
15:09:03|54598.35
15:09:03|54598.35
15:09:05|54598.36
15:09:06|54603.75
15:09:07|54606.49
15:09:07|54607.24
15:09:09|54607.24
15:09:10|54606.47
15:09:10|54605.74
15:09:12|54595.28
15:09:12|54595.28
15:09:13|54595.28
15:09:15|54595.27
15:09:16|54594.52
15:09:17|54594.52
15:09:17|54594.52
15:09:19|54604.23
15:09:21|54620.97
15:09:22|54618.22
15:09:23|54616.95
15:09:23|54617.63
15:09:25|54617.63
15:09:25|54617.63
15:09:26|54617.62
15:09:28|54617.63
15:09:29|54617.63
15:09:30|54618.38
15:09:31|54619.12
15:09:32|54619.12
15:09:33|54619.12
15:09:34|54618.4
15:09:35|54618.4
15:09:36|54618.41
15:09:37|54618.41
15:09:38|54618.41
15:09:40|54619.13
15:09:40|54619.13
15:09:41|54619.87
15:09:42|54619.87
15:09:43|54619.88
15:09:44|54619.88
15:09:45|54619.87
15:09:46|54619.88
15:09:47|54619.88
15:09:48|54619.88
15:09:49|54619.88
15:09:50|54619.89
15:09:51|54619.87
15:09:52|54619.12
15:09:53|54619.1
15:09:54|54619.88
15:09:55|54616.94
15:09:56|54612.36
15:09:58|54612.36
15:09:59|54612.36
15:09:59|54612.36
15:10:00|54616.93
15:10:02|54612.37
15:10:02|54616.93
15:10:03|54616.94
15:10:04|54616.94
15:10:05|54616.95
15:10:07|54616.18
15:10:07|54612.37
15:10:08|54612.37
15:10:09|54611.03
15:10:10|54609.67
15:10:12|54609.66
15:10:12|54609.66
15:10:14|54609.66
15:10:15|54609.67
15:10:16|54609.67
15:10:18|54609.67
15:10:18|54609.67
15:10:19|54609.67
15:10:20|54618.97
15:10:21|54618.97
15:10:22|54618.92
15:10:23|54618.93
15:10:24|54604.74
15:10:26|54582.69
15:10:27|54585.75
15:10:29|54588.22
15:10:29|54588.21
15:10:30|54588.21
15:10:31|54582.74
15:10:32|54585.49
15:10:33|54585.49
15:10:34|54585.48
15:10:35|54585.49
15:10:36|54597.19
15:10:37|54597.19
15:10:38|54595.14
15:10:39|54586.97
15:10:40|54592.27
15:10:41|54593.01
15:10:42|54597.17
15:10:43|54604.56
15:10:44|54604.56
15:10:45|54604.56
15:10:46|54604.56
15:10:47|54604.56
15:10:48|54604.56
15:10:49|54594.72
15:10:50|54601.53
15:10:51|54601.53
15:10:52|54604.56
15:10:53|54604.56
15:10:54|54596.69
15:10:55|54596.69
15:10:56|54605.3
15:10:57|54605.3
15:10:58|54605.31
15:10:59|54605.31
15:11:00|54605.31
15:11:01|54606.06
15:11:02|54622.36
15:11:04|54627.32
15:11:04|54611.57
15:11:05|54611.57
15:11:06|54612.07
15:11:07|54605.3
15:11:08|54603.99
15:11:09|54590.8
15:11:10|54590.8
15:11:11|54601.55
15:11:12|54601.55
15:11:13|54609.59
15:11:14|54609.59
15:11:15|54609.54
15:11:16|54609.54
15:11:18|54609.58
15:11:18|54609.58
15:11:19|54609.59
15:11:20|54626.78
15:11:21|54626.78
15:11:22|54626.78
15:11:23|54622.4
15:11:24|54622.41
15:11:25|54622.41
15:11:27|54622.41
15:11:28|54622.4
15:11:29|54623.16
15:11:30|54622.62
15:11:31|54639.99
15:11:32|54640.4
15:11:33|54639.24
15:11:34|54627.05
15:11:35|54630.69
15:11:36|54642.3
15:11:38|54642.65
15:11:38|54642.65
15:11:39|54640.22
15:11:41|54640.22
15:11:41|54640.22
15:11:42|54643.06
15:11:43|54649.84
15:11:44|54649.84
15:11:45|54647.24
15:11:46|54649.83
15:11:47|54649.84
15:11:48|54654.31
15:11:49|54652.5
15:11:51|54649.79
15:11:51|54652.53
15:11:52|54655.27
15:11:53|54655.26
15:11:54|54652.52
15:11:55|54652.52
15:11:56|54639.32
15:11:57|54639.33
15:11:58|54639.32
15:11:59|54639.32
15:12:00|54639.32
15:12:01|54639.32
15:12:02|54639.32
15:12:03|54639.91
15:12:04|54639.92
15:12:05|54649.06
15:12:06|54649.08
15:12:07|54649.07
15:12:09|54649.07
15:12:09|54649.07
15:12:10|54649.08
15:12:11|54649.08
15:12:12|54649.08
15:12:13|54649.07
15:12:14|54649.07
15:12:15|54649.07
15:12:16|54649.07
15:12:17|54649.83
15:12:18|54649.83
15:12:19|54655.
15:12:20|54654.99
15:12:21|54654.99
15:12:22|54654.99
15:12:23|54654.99
15:12:24|54654.99
15:12:25|54664.35
15:12:26|54664.35
15:12:28|54664.35
15:12:28|54663.27
15:12:29|54663.26
15:12:31|54663.26
15:12:32|54660.32
15:12:33|54660.32
15:12:34|54660.32
15:12:35|54654.24
15:12:36|54660.31
15:12:37|54654.56
15:12:38|54663.01
15:12:39|54663.02
15:12:40|54663.02
15:12:41|54660.32
15:12:41|54661.07
15:12:43|54661.06
15:12:43|54661.06
15:12:45|54661.06
15:12:45|54661.06
15:12:47|54661.06
15:12:48|54661.07
15:12:49|54660.32
15:12:49|54660.32
15:12:50|54660.27
15:12:51|54660.27
15:12:53|54660.27
15:12:53|54656.13
15:12:55|54656.12
15:12:56|54656.12
15:12:57|54656.12
15:12:58|54656.12
15:12:59|54653.08
15:13:00|54653.07
15:13:00|54659.59
15:13:02|54655.82
15:13:03|54663.02
15:13:03|54661.8
15:13:04|54669.52
15:13:05|54669.53
15:13:06|54669.52
15:13:08|54688.33
15:13:09|54691.2
15:13:10|54691.2
15:13:11|54686.02
15:13:11|54684.44
15:13:13|54675.8
15:13:14|54675.81
15:13:15|54677.3
15:13:15|54677.32
15:13:17|54677.31
15:13:17|54675.81
15:13:19|54675.81
15:13:19|54675.8
15:13:21|54675.8
15:13:21|54675.8
15:13:22|54675.8
15:13:24|54680.44
15:13:24|54684.11
15:13:26|54681.25
15:13:27|54681.25
15:13:28|54681.25
15:13:30|54681.25
15:13:30|54681.25
15:13:31|54681.25
15:13:32|54681.25
15:13:33|54681.25
15:13:34|54681.25
15:13:35|54675.84
15:13:36|54681.25
15:13:37|54690.59
15:13:38|54693.31
15:13:39|54693.31
15:13:40|54699.99
15:13:42|54693.36
15:13:43|54697.34
15:13:44|54697.34
15:13:44|54692.57
15:13:45|54700.
15:13:46|54700.
15:13:47|54700.
15:13:48|54701.55
15:13:49|54701.62
15:13:51|54701.62
15:13:52|54701.63
15:13:53|54701.62
15:13:54|54701.63
15:13:54|54701.63
15:13:55|54701.62
15:13:57|54701.63
15:13:57|54701.62
15:13:58|54701.62
15:13:59|54701.59
15:14:00|54701.59
15:14:01|54701.59
15:14:02|54704.2
15:14:04|54706.92
15:14:04|54706.92
15:14:05|54706.92
15:14:06|54706.92
15:14:08|54710.46
15:14:08|54710.46
15:14:09|54710.45
15:14:10|54711.21
15:14:11|54716.6
15:14:13|54733.51
15:14:13|54719.97
15:14:15|54722.71
15:14:15|54727.87
15:14:17|54733.95
15:14:18|54730.59
15:14:18|54730.6
15:14:20|54730.59
15:14:21|54732.59
15:14:22|54734.67
15:14:23|54734.68
15:14:23|54734.68
15:14:24|54734.68
15:14:26|54734.68
15:14:27|54734.68
15:14:28|54734.69
15:14:28|54734.68
15:14:30|54734.68
15:14:32|54734.68
15:14:33|54734.68
15:14:34|54701.64
15:14:35|54732.83
15:14:37|54732.26
15:14:37|54730.11
15:14:39|54713.25
15:14:40|54719.65
15:14:40|54719.66
15:14:42|54719.66
15:14:42|54719.65
15:14:43|54719.66
15:14:45|54719.67
15:14:45|54719.67
15:14:46|54729.54
15:14:48|54729.54
15:14:49|54729.53
15:14:50|54729.53
15:14:50|54719.73
15:14:51|54719.73
15:14:53|54720.61
15:14:54|54720.61
15:14:55|54720.61
15:14:56|54720.61
15:14:56|54731.37
15:14:57|54731.36
15:14:58|54728.62
15:15:00|54728.62
15:15:00|54729.7
15:15:02|54729.7
15:15:04|54733.37
15:15:04|54733.37
15:15:05|54735.
15:15:06|54759.2
15:15:08|54747.32
15:15:08|54753.42
15:15:09|54743.61
15:15:10|54749.34
15:15:11|54749.34
15:15:12|54749.34
15:15:13|54756.54
15:15:14|54755.02
15:15:16|54756.16
15:15:16|54756.16
15:15:17|54756.16
15:15:18|54756.16
15:15:19|54770.81
15:15:20|54771.
15:15:21|54771.59
15:15:22|54771.66
15:15:23|54771.66
15:15:25|54771.67
15:15:25|54771.71
15:15:26|54771.7
15:15:27|54772.42
15:15:28|54772.67
15:15:30|54772.68
15:15:30|54772.68
15:15:32|54772.68
15:15:33|54772.43
15:15:34|54772.43
15:15:35|54771.66
15:15:36|54757.09
15:15:37|54761.63
15:15:38|54759.85
15:15:39|54760.21
15:15:40|54760.21
15:15:42|54768.83
15:15:42|54765.95
15:15:43|54765.94
15:15:44|54765.95
15:15:45|54765.95
15:15:46|54765.95
15:15:47|54774.76
15:15:48|54765.94
15:15:49|54765.94
15:15:50|54765.94
15:15:51|54765.95
15:15:52|54765.95
15:15:53|54765.94
15:15:54|54765.95
15:15:55|54765.95
15:15:56|54765.95
15:15:57|54765.94
15:15:58|54765.95
15:15:59|54748.96
15:16:00|54748.95
15:16:01|54748.95
15:16:03|54748.92
15:16:03|54748.92
15:16:04|54748.92
15:16:06|54748.92
15:16:07|54748.92
15:16:07|54747.51
15:16:08|54747.51
15:16:10|54747.51
15:16:10|54747.51
15:16:12|54745.31
15:16:12|54745.31
15:16:13|54745.31
15:16:15|54745.31
15:16:16|54745.31
15:16:17|54740.01
15:16:18|54740.13
15:16:18|54740.47
15:16:19|54740.47
15:16:21|54735.21
15:16:22|54735.21
15:16:23|54734.02
15:16:23|54734.01
15:16:24|54737.39
15:16:26|54737.15
15:16:27|54731.72
15:16:27|54731.72
15:16:29|54732.19
15:16:30|54732.18
15:16:31|54726.19
15:16:32|54724.75
15:16:33|54723.03
15:16:34|54719.73
15:16:36|54719.72
15:16:36|54719.72
15:16:38|54722.98
15:16:39|54719.67
15:16:40|54719.67
15:16:41|54719.67
15:16:42|54719.63
15:16:43|54715.01
15:16:44|54713.13
15:16:45|54713.14
15:16:46|54712.63
15:16:48|54718.35
15:16:48|54718.36
15:16:49|54715.01
15:16:50|54715.01
15:16:51|54719.74
15:16:52|54719.74
15:16:53|54719.72
15:16:54|54719.58
15:16:55|54726.04
15:16:57|54739.69
15:16:58|54739.65
15:16:59|54732.64
15:17:00|54732.64
15:17:01|54733.23
15:17:02|54733.23
15:17:03|54733.23
15:17:04|54733.23
15:17:04|54733.22
15:17:06|54733.23
15:17:07|54733.98
15:17:08|54735.73
15:17:08|54735.73
15:17:10|54735.73
15:17:11|54736.9
15:17:11|54736.9
15:17:13|54736.9
15:17:14|54733.98
15:17:15|54731.28
15:17:15|54722.45
15:17:16|54719.72
15:17:17|54719.71
15:17:19|54719.72
15:17:19|54722.45
15:17:21|54719.72
15:17:21|54719.72
15:17:22|54719.73
15:17:23|54718.98
15:17:25|54718.98
15:17:25|54720.47
15:17:26|54720.47
15:17:27|54710.
15:17:28|54710.
15:17:30|54705.46
15:17:30|54705.45
15:17:31|54705.45
15:17:33|54700.
15:17:35|54700.72
15:17:35|54700.73
15:17:37|54700.8
15:17:38|54700.8
15:17:39|54700.
15:17:40|54700.
15:17:42|54697.16
15:17:42|54686.99
15:17:43|54684.12
15:17:44|54684.12
15:17:45|54684.12
15:17:46|54684.12
15:17:47|54685.62
15:17:48|54680.97
15:17:49|54682.88
15:17:50|54682.88
15:17:51|54682.92
15:17:52|54682.92
15:17:53|54682.92
15:17:54|54674.72
15:17:55|54674.06
15:17:56|54672.12
15:17:57|54670.
15:17:58|54677.69
15:17:59|54681.72
15:18:00|54681.72
15:18:01|54683.66
15:18:02|54683.67
15:18:03|54683.66
15:18:04|54683.66
15:18:05|54683.65
15:18:06|54681.03
15:18:07|54699.99
15:18:08|54699.99
15:18:09|54699.99
15:18:10|54699.96
15:18:11|54699.96
15:18:12|54699.96
15:18:13|54699.95
15:18:14|54699.95
15:18:15|54699.96
15:18:16|54699.96
15:18:18|54700.
15:18:18|54700.
15:18:19|54701.55
15:18:20|54707.33
15:18:21|54704.53
15:18:22|54704.52
15:18:24|54704.52
15:18:24|54704.53
15:18:25|54704.54
15:18:26|54704.56
15:18:27|54708.62
15:18:28|54705.1
15:18:30|54705.1
15:18:31|54705.1
15:18:31|54705.1
15:18:32|54705.11
15:18:34|54705.11
15:18:35|54705.11
15:18:37|54705.09
15:18:37|54705.08
15:18:39|54705.08
15:18:40|54705.08
15:18:41|54700.51
15:18:41|54705.02
15:18:43|54709.76
15:18:44|54714.13
15:18:45|54716.46
15:18:46|54716.45
15:18:47|54714.94
15:18:48|54700.
15:18:49|54694.41
15:18:50|54690.83
15:18:51|54685.01
15:18:52|54689.82
15:18:53|54689.83
15:18:54|54689.07
15:18:55|54689.08
15:18:56|54689.08
15:18:57|54689.08
15:18:59|54689.08
15:18:59|54689.08
15:19:00|54689.06
15:19:01|54689.05
15:19:02|54689.06
15:19:03|54689.05
15:19:04|54689.05
15:19:05|54689.05
15:19:06|54689.05
15:19:07|54689.08
15:19:08|54689.08
15:19:09|54689.08
15:19:10|54689.08
15:19:11|54689.08
15:19:12|54689.08
15:19:13|54689.08
15:19:14|54685.38
15:19:15|54672.33
15:19:16|54672.34
15:19:17|54672.33
15:19:18|54672.33
15:19:19|54676.47
15:19:20|54676.47
15:19:21|54676.47
15:19:22|54681.74
15:19:23|54681.74
15:19:24|54681.74
15:19:25|54697.72
15:19:26|54697.72
15:19:27|54697.49
15:19:28|54697.41
15:19:29|54697.41
15:19:30|54689.95
15:19:31|54689.95
15:19:32|54689.95
15:19:33|54689.95
15:19:35|54689.95
15:19:36|54693.41
15:19:37|54693.51
15:19:39|54693.52
15:19:40|54693.52
15:19:41|54693.51
15:19:41|54693.51
15:19:42|54693.07
15:19:44|54697.73
15:19:45|54699.75
15:19:46|54699.75
15:19:47|54699.76
15:19:48|54699.76
15:19:49|54699.76
15:19:50|54699.77
15:19:51|54699.78
15:19:52|54699.78
15:19:53|54699.7
15:19:54|54699.01
15:19:56|54689.13
15:19:56|54678.26
15:19:57|54689.04
15:19:58|54688.09
15:19:59|54688.09
15:20:00|54683.35
15:20:01|54683.34
15:20:02|54681.46
15:20:04|54681.45
15:20:05|54681.44
15:20:05|54681.43
15:20:06|54677.5
15:20:07|54676.75
15:20:08|54676.75
15:20:09|54676.75
15:20:10|54670.48
15:20:11|54670.48
15:20:12|54670.48
15:20:13|54670.48
15:20:15|54671.29
15:20:16|54665.92
15:20:16|54660.79
15:20:17|54660.79
15:20:18|54665.36
15:20:20|54665.36
15:20:20|54665.36
15:20:22|54665.36
15:20:23|54665.37
15:20:23|54665.37
15:20:24|54669.32
15:20:25|54664.61
15:20:26|54660.77
15:20:28|54660.78
15:20:28|54660.77
15:20:30|54659.97
15:20:30|54658.4
15:20:31|54658.4
15:20:32|54658.4
15:20:34|54658.41
15:20:35|54658.4
15:20:36|54658.41
15:20:37|54658.41
15:20:38|54650.
15:20:40|54657.55
15:20:40|54655.2
15:20:41|54655.2
15:20:42|54655.2
15:20:43|54655.2
15:20:44|54655.2
15:20:45|54657.94
15:20:46|54655.21
15:20:47|54655.2
15:20:48|54655.2
15:20:49|54655.2
15:20:50|54655.2
15:20:51|54655.2
15:20:52|54655.2
15:20:53|54652.44
15:20:54|54652.45
15:20:55|54652.46
15:20:56|54652.46
15:20:57|54652.44
15:20:58|54652.45
15:20:59|54651.71
15:21:00|54650.14
15:21:01|54650.14
15:21:03|54650.14
15:21:03|54650.14
15:21:04|54650.14
15:21:06|54650.15
15:21:07|54650.15
15:21:08|54650.15
15:21:09|54650.15
15:21:09|54650.15
15:21:10|54650.14
15:21:12|54650.14
15:21:13|54650.14
15:21:14|54650.14
15:21:14|54650.14
15:21:16|54650.14
15:21:17|54650.15
15:21:18|54650.89
15:21:18|54650.89
15:21:20|54650.89
15:21:20|54650.89
15:21:22|54650.89
15:21:23|54650.
15:21:24|54649.91
15:21:25|54644.66
15:21:25|54640.04
15:21:27|54640.04
15:21:28|54639.85
15:21:28|54636.99
15:21:30|54634.05
15:21:31|54635.48
15:21:32|54635.48
15:21:33|54635.55
15:21:34|54635.54
15:21:34|54636.3
15:21:36|54636.3
15:21:37|54637.8
15:21:39|54638.55
15:21:40|54638.55
15:21:41|54641.56
15:21:43|54641.55
15:21:43|54650.14
15:21:44|54659.76
15:21:45|54652.52
15:21:46|54637.05
15:21:47|54635.47
15:21:48|54632.54
15:21:49|54632.55
15:21:50|54632.55
15:21:51|54632.55
15:21:53|54608.13
15:21:53|54608.12
15:21:54|54610.09
15:21:55|54608.13
15:21:57|54608.14
15:21:57|54608.14
15:21:58|54608.14
15:21:59|54608.14
15:22:01|54608.14
15:22:01|54608.15
15:22:02|54608.13
15:22:03|54607.01
15:22:04|54607.
15:22:06|54607.76
15:22:06|54608.51
15:22:07|54608.51
15:22:08|54605.78
15:22:09|54605.79
15:22:11|54605.78
15:22:11|54605.78
15:22:12|54605.79
15:22:13|54608.23
15:22:14|54608.24
15:22:15|54608.23
15:22:16|54608.23
15:22:18|54608.24
15:22:18|54608.24
15:22:19|54608.24
15:22:20|54608.23
15:22:21|54608.23
15:22:22|54626.74
15:22:23|54629.01
15:22:24|54626.74
15:22:25|54626.74
15:22:26|54626.74
15:22:27|54626.74
15:22:28|54629.01
15:22:29|54629.01
15:22:30|54629.01
15:22:31|54629.01
15:22:32|54629.02
15:22:33|54628.97
15:22:34|54628.98
15:22:36|54628.98
15:22:36|54628.98
15:22:38|54626.39
15:22:39|54626.4
15:22:41|54626.39
15:22:41|54626.4
15:22:43|54626.4
15:22:44|54626.4
15:22:45|54623.91
15:22:46|54623.9
15:22:47|54617.51
15:22:48|54614.
15:22:49|54614.
15:22:50|54614.
15:22:51|54614.01
15:22:52|54614.
15:22:53|54614.
15:22:54|54614.01
15:22:55|54614.01
15:22:56|54614.01
15:22:57|54614.01
15:22:58|54614.01
15:22:59|54614.
15:23:00|54614.
15:23:01|54614.01
15:23:02|54618.47
15:23:03|54618.47
15:23:04|54618.47
15:23:05|54618.47
15:23:06|54619.21
15:23:08|54619.97
15:23:08|54619.97
15:23:09|54619.96
15:23:10|54619.22
15:23:11|54619.22
15:23:12|54619.22
15:23:13|54619.22
15:23:14|54619.21
15:23:15|54619.21
15:23:16|54619.22
15:23:17|54618.47
15:23:18|54618.47
15:23:20|54618.46
15:23:20|54618.46
15:23:21|54618.47
15:23:22|54618.47
15:23:23|54618.47
15:23:25|54618.47
15:23:25|54618.47
15:23:27|54618.47
15:23:27|54618.47
15:23:28|54618.47
15:23:29|54618.46
15:23:31|54618.05
15:23:31|54639.27
15:23:33|54649.46
15:23:33|54647.3
15:23:34|54644.89
15:23:35|54644.9
15:23:36|54644.9
15:23:37|54642.25
15:23:39|54629.06
15:23:39|54629.06
15:23:41|54629.06
15:23:42|54623.71
15:23:44|54623.7
15:23:45|54623.7
15:23:46|54615.13
15:23:46|54614.76
15:23:48|54614.76
15:23:48|54618.59
15:23:49|54624.98
15:23:50|54626.89
15:23:52|54626.89
15:23:52|54623.85
15:23:54|54620.
15:23:55|54618.63
15:23:55|54618.63
15:23:56|54618.63
15:23:58|54618.63
15:23:58|54619.38
15:24:00|54619.38
15:24:00|54620.
15:24:02|54620.
15:24:02|54620.
15:24:04|54607.76
15:24:05|54607.76
15:24:06|54607.76
15:24:07|54605.86
15:24:08|54592.03
15:24:09|54590.01
15:24:10|54596.26
15:24:11|54596.26
15:24:12|54601.95
15:24:13|54601.96
15:24:14|54601.96
15:24:15|54597.2
15:24:16|54589.99
15:24:17|54590.
15:24:18|54593.46
15:24:19|54593.46
15:24:20|54597.27
15:24:21|54597.27
15:24:22|54597.28
15:24:23|54597.28
15:24:24|54597.28
15:24:25|54615.04
15:24:26|54615.04
15:24:27|54615.04
15:24:28|54615.04
15:24:29|54615.04
15:24:30|54615.04
15:24:31|54610.06
15:24:32|54615.05
15:24:33|54615.05
15:24:34|54610.07
15:24:35|54610.06
15:24:36|54604.97
15:24:37|54604.98
15:24:38|54604.98
15:24:39|54604.98
15:24:41|54604.94
15:24:41|54604.94
15:24:42|54604.94
15:24:43|54604.93
15:24:44|54604.23
15:24:45|54604.23
15:24:47|54602.72
15:24:48|54602.73
15:24:49|54602.73
15:24:50|54602.72
15:24:51|54602.72
15:24:52|54602.73
15:24:52|54602.72
15:24:53|54602.
15:24:55|54602.
15:24:55|54602.
15:24:57|54614.56
15:24:58|54615.05
15:24:59|54615.05
15:25:00|54615.04
15:25:01|54615.04
15:25:02|54615.05
15:25:03|54615.05
15:25:04|54615.05
15:25:05|54615.04
15:25:06|54615.04
15:25:07|54615.04
15:25:07|54615.04
15:25:09|54615.04
15:25:10|54615.
15:25:10|54607.55
15:25:12|54607.55
15:25:13|54607.93
15:25:13|54610.63
15:25:15|54610.64
15:25:16|54603.43
15:25:17|54603.42
15:25:17|54603.42
15:25:19|54602.78
15:25:20|54602.79
15:25:21|54603.48
15:25:22|54604.01
15:25:23|54604.01
15:25:24|54604.23
15:25:25|54604.23
15:25:26|54604.23
15:25:27|54604.97
15:25:28|54604.98
15:25:29|54604.98
15:25:30|54604.98
15:25:31|54611.16
15:25:32|54605.74
15:25:33|54605.74
15:25:34|54607.23
15:25:35|54611.15
15:25:36|54611.15
15:25:37|54609.05
15:25:38|54607.23
15:25:39|54607.23
15:25:40|54607.23
15:25:42|54607.22
15:25:42|54607.22
15:25:44|54607.22
15:25:45|54607.22
15:25:45|54607.22
15:25:47|54590.06
15:25:48|54590.05
15:25:49|54590.05
15:25:50|54590.05
15:25:51|54582.26
15:25:52|54566.64
15:25:53|54566.59
15:25:54|54565.52
15:25:56|54565.52
15:25:56|54565.52
15:25:57|54565.52
15:25:58|54565.52
15:25:59|54565.5
15:26:00|54565.5
15:26:01|54565.5
15:26:02|54565.5
15:26:03|54566.27
15:26:04|54566.59
15:26:05|54566.59
15:26:06|54566.58
15:26:07|54566.59
15:26:08|54566.56
15:26:09|54566.57
15:26:10|54566.57
15:26:11|54566.57
15:26:12|54566.57
15:26:14|54566.57
15:26:14|54566.57
15:26:15|54583.77
15:26:17|54578.71
15:26:17|54578.7
15:26:19|54571.98
15:26:19|54571.99
15:26:21|54568.81
15:26:21|54568.82
15:26:23|54568.82
15:26:24|54568.82
15:26:25|54568.81
15:26:26|54568.82
15:26:26|54568.82
15:26:28|54568.82
15:26:29|54568.78
15:26:30|54568.78
15:26:30|54568.81
15:26:32|54568.82
15:26:33|54568.81
15:26:34|54568.82
15:26:35|54569.57
15:26:35|54569.57
15:26:37|54574.33
15:26:38|54574.33
15:26:39|54574.33
15:26:39|54574.33
15:26:40|54574.33
15:26:42|54574.33
15:26:44|54574.33
15:26:45|54574.32
15:26:45|54572.
15:26:47|54568.82
15:26:47|54568.81
15:26:49|54568.82
15:26:50|54568.82
15:26:51|54568.82
15:26:53|54568.82
15:26:53|54568.82
15:26:54|54572.75
15:26:55|54587.28
15:26:57|54582.85
15:26:57|54582.85
15:26:59|54582.85
15:26:59|54590.3
15:27:01|54590.29
15:27:01|54598.96
15:27:03|54598.96
15:27:04|54598.96
15:27:05|54591.29
15:27:06|54591.3
15:27:07|54594.72
15:27:08|54594.06
15:27:08|54594.06
15:27:10|54591.81
15:27:11|54592.04
15:27:12|54592.04
15:27:13|54595.33
15:27:14|54596.08
15:27:14|54594.58
15:27:15|54596.08
15:27:17|54594.58
15:27:18|54594.59
15:27:19|54594.59
15:27:20|54594.02
15:27:21|54594.02
15:27:22|54594.02
15:27:22|54594.01
15:27:24|54592.09
15:27:25|54594.01
15:27:26|54592.11
15:27:26|54597.58
15:27:27|54597.59
15:27:29|54592.09
15:27:30|54569.84
15:27:31|54569.85
15:27:32|54572.58
15:27:33|54572.53
15:27:34|54572.54
15:27:35|54572.54
15:27:35|54572.54
15:27:37|54572.53
15:27:37|54572.53
15:27:39|54572.5
15:27:40|54580.37
15:27:41|54573.33
15:27:42|54572.57
15:27:43|54569.86
15:27:45|54569.86
15:27:46|54569.86
15:27:47|54569.85
15:27:48|54568.85
15:27:49|54568.35
15:27:50|54568.35
15:27:51|54568.35
15:27:52|54568.36
15:27:53|54577.
15:27:54|54572.01
15:27:55|54572.02
15:27:56|54575.98
15:27:57|54575.98
15:27:58|54572.12
15:27:59|54569.48
15:28:00|54569.47
15:28:01|54569.47
15:28:02|54569.47
15:28:03|54569.47
15:28:04|54571.94
15:28:05|54571.93
15:28:06|54571.94
15:28:07|54564.49
15:28:08|54567.87
15:28:09|54567.87
15:28:10|54567.87
15:28:11|54568.98
15:28:12|54568.98
15:28:13|54568.98
15:28:14|54568.98
15:28:15|54568.98
15:28:16|54568.97
15:28:17|54568.93
15:28:18|54568.58
15:28:19|54568.58
15:28:20|54568.58
15:28:21|54568.69
15:28:22|54568.69
15:28:23|54568.69
15:28:24|54568.7
15:28:25|54568.7
15:28:26|54568.7
15:28:27|54568.7
15:28:28|54568.7
15:28:29|54574.17
15:28:30|54574.17
15:28:31|54574.17
15:28:32|54570.48
15:28:33|54574.18
15:28:34|54574.18
15:28:35|54574.2
15:28:36|54579.97
15:28:37|54579.96
15:28:38|54579.94
15:28:39|54579.94
15:28:40|54579.94
15:28:41|54579.94
15:28:42|54579.94
15:28:43|54576.59
15:28:44|54576.59
15:28:46|54577.7
15:28:47|54575.83
15:28:48|54575.83
15:28:50|54574.21
15:28:50|54574.21
15:28:51|54574.21
15:28:52|54574.21
15:28:53|54574.22
15:28:54|54574.22
15:28:55|54574.21
15:28:56|54574.21
15:28:57|54574.22
15:28:58|54574.22
15:28:59|54574.22
15:29:00|54574.22
15:29:01|54575.
15:29:02|54574.99
15:29:03|54574.18
15:29:04|54574.18
15:29:05|54574.17
15:29:06|54574.18
15:29:07|54573.49
15:29:08|54587.55
15:29:09|54587.56
15:29:10|54587.54
15:29:11|54587.54
15:29:12|54587.53
15:29:13|54587.53
15:29:14|54585.43
15:29:15|54581.22
15:29:16|54581.22
15:29:17|54581.21
15:29:19|54581.21
15:29:20|54581.22
15:29:20|54581.22
15:29:21|54581.22
15:29:22|54581.22
15:29:23|54581.22
15:29:24|54581.21
15:29:25|54581.22
15:29:26|54570.59
15:29:27|54572.06
15:29:28|54572.06
15:29:29|54572.05
15:29:30|54571.3
15:29:32|54566.9
15:29:33|54566.9
15:29:33|54576.74
15:29:34|54576.74
15:29:36|54566.9
15:29:36|54566.9
15:29:37|54566.9
15:29:38|54566.9
15:29:40|54566.9
15:29:40|54566.9
15:29:41|54566.9
15:29:42|54567.43
15:29:43|54567.44
15:29:45|54567.44
15:29:46|54567.44
15:29:48|54567.43
15:29:49|54572.67
15:29:50|54572.67
15:29:51|54566.85
15:29:52|54572.24
15:29:53|54568.13
15:29:54|54568.1
15:29:55|54568.1
15:29:56|54568.1
15:29:57|54568.1
15:29:58|54575.34
15:29:59|54572.93
15:30:00|54572.93
15:30:01|54572.93
15:30:02|54568.85
15:30:03|54525.
15:30:05|54441.19
15:30:05|54422.15
15:30:06|54436.99
15:30:07|54451.37
15:30:08|54422.07
15:30:09|54443.43
15:30:10|54447.19
15:30:11|54458.56
15:30:12|54460.42
15:30:13|54459.2
15:30:15|54442.67
15:30:16|54442.67
15:30:17|54450.04
15:30:18|54451.36
15:30:18|54446.02
15:30:19|54441.99
15:30:20|54441.97
15:30:22|54429.67
15:30:22|54418.22
15:30:23|54408.67
15:30:24|54408.
15:30:25|54400.01
15:30:26|54397.87
15:30:27|54391.35
15:30:28|54391.36
15:30:29|54394.09
15:30:30|54391.36
15:30:31|54429.31
15:30:32|54406.15
15:30:33|54409.94
15:30:34|54409.95
15:30:35|54429.3
15:30:36|54420.69
15:30:38|54429.98
15:30:39|54428.88
15:30:39|54438.15
15:30:41|54436.19
15:30:42|54436.19
15:30:43|54436.19
15:30:43|54436.19
15:30:44|54430.36
15:30:46|54421.49
15:30:47|54421.48
15:30:48|54421.49
15:30:49|54411.29
15:30:50|54418.5
15:30:51|54418.69
15:30:52|54421.41
15:30:53|54421.41
15:30:54|54421.41
15:30:55|54420.74
15:30:56|54420.73
15:30:57|54420.73
15:30:58|54417.95
15:30:59|54417.95
15:31:00|54407.9
15:31:01|54409.98
15:31:02|54403.9
15:31:03|54403.53
15:31:04|54392.41
15:31:05|54391.3
15:31:06|54380.
15:31:07|54386.93
15:31:08|54386.17
15:31:09|54395.55
15:31:10|54395.55
15:31:11|54389.27
15:31:12|54384.51
15:31:13|54384.51
15:31:14|54384.89
15:31:15|54384.88
15:31:16|54381.56
15:31:17|54381.5
15:31:18|54379.96
15:31:19|54379.44
15:31:20|54370.76
15:31:21|54370.85
15:31:22|54367.08
15:31:23|54366.09
15:31:24|54366.29
15:31:25|54366.08
15:31:26|54366.07
15:31:27|54362.29
15:31:28|54362.29
15:31:29|54362.29
15:31:30|54360.19
15:31:31|54360.
15:31:32|54329.78
15:31:33|54340.16
15:31:34|54349.81
15:31:35|54347.16
15:31:36|54347.1
15:31:37|54341.18
15:31:38|54357.67
15:31:39|54357.67
15:31:40|54357.68
15:31:41|54357.67
15:31:42|54364.5
15:31:43|54366.08
15:31:44|54366.09
15:31:45|54366.09
15:31:46|54366.08
15:31:48|54366.09
15:31:49|54366.09
15:31:49|54360.23
15:31:50|54360.23
15:31:51|54360.23
15:31:52|54362.96
15:31:54|54355.4
15:31:55|54352.62
15:31:56|54347.55
15:31:57|54348.89
15:31:58|54348.89
15:31:59|54352.55
15:32:00|54353.38
15:32:01|54359.8
15:32:02|54359.8
15:32:03|54363.25
15:32:04|54363.25
15:32:05|54363.24
15:32:06|54363.2
15:32:07|54354.14
15:32:08|54354.14
15:32:09|54359.2
15:32:10|54361.77
15:32:11|54361.13
15:32:12|54361.13
15:32:13|54361.13
15:32:14|54361.12
15:32:15|54361.12
15:32:16|54359.77
15:32:17|54359.77
15:32:18|54359.77
15:32:19|54360.53
15:32:20|54361.27
15:32:21|54361.28
15:32:22|54396.23
15:32:23|54399.99
15:32:24|54383.04
15:32:25|54383.04
15:32:26|54383.03
15:32:27|54392.81
15:32:28|54386.73
15:32:29|54383.03
15:32:30|54383.03
15:32:31|54384.54
15:32:32|54384.54
15:32:33|54386.77
15:32:34|54386.78
15:32:35|54390.48
15:32:36|54386.79
15:32:37|54386.79
15:32:38|54386.78
15:32:39|54386.79
15:32:40|54386.78
15:32:41|54386.78
15:32:42|54386.79
15:32:43|54387.53
15:32:44|54387.52
15:32:45|54387.53
15:32:46|54387.52
15:32:48|54387.52
15:32:49|54386.79
15:32:50|54386.79
15:32:51|54386.79
15:32:52|54386.78
15:32:53|54363.08
15:32:54|54361.27
15:32:55|54355.01
15:32:56|54348.76
15:32:57|54342.34
15:32:58|54348.59
15:32:58|54342.7
15:33:00|54342.69
15:33:01|54333.93
15:33:02|54336.68
15:33:03|54336.68
15:33:04|54336.68
15:33:05|54341.27
15:33:05|54343.45
15:33:07|54344.92
15:33:08|54343.42
15:33:09|54342.57
15:33:11|54342.57
15:33:11|54336.98
15:33:12|54336.98
15:33:13|54361.3
15:33:15|54361.31
15:33:16|54367.17
15:33:17|54365.77
15:33:18|54365.78
15:33:18|54365.78
15:33:19|54365.73
15:33:20|54365.73
15:33:22|54352.06
15:33:22|54351.
15:33:23|54351.
15:33:24|54344.58
15:33:25|54344.58
15:33:26|54344.58
15:33:27|54352.04
15:33:28|54352.04
15:33:29|54344.57
15:33:30|54344.58
15:33:31|54351.31
15:33:32|54365.72
15:33:33|54365.72
15:33:34|54360.33
15:33:35|54360.33
15:33:36|54365.73
15:33:37|54365.72
15:33:38|54365.72
15:33:40|54357.97
15:33:40|54359.18
15:33:41|54359.18
15:33:42|54359.18
15:33:43|54357.63
15:33:44|54344.65
15:33:45|54347.8
15:33:47|54347.8
15:33:48|54347.8
15:33:49|54359.19
15:33:50|54365.31
15:33:52|54365.72
15:33:52|54365.73
15:33:54|54365.73
15:33:54|54365.73
15:33:56|54365.73
15:33:56|54368.34
15:33:58|54378.78
15:33:59|54378.78
15:33:59|54378.65
15:34:01|54378.65
15:34:01|54378.65
15:34:03|54378.65
15:34:04|54378.65
15:34:05|54375.9
15:34:06|54375.91
15:34:07|54386.85
15:34:08|54379.13
15:34:09|54379.13
15:34:10|54379.14
15:34:11|54379.13
15:34:12|54379.14
15:34:13|54379.14
15:34:14|54379.14
15:34:15|54378.66
15:34:16|54378.65
15:34:17|54378.66
15:34:18|54378.66
15:34:19|54378.66
15:34:20|54378.66
15:34:21|54375.9
15:34:22|54378.66
15:34:23|54378.66
15:34:24|54378.66
15:34:25|54383.03
15:34:26|54383.03
15:34:27|54386.78
15:34:28|54383.03
15:34:29|54383.03
15:34:30|54383.03
15:34:31|54383.03
15:34:32|54383.02
15:34:33|54383.03
15:34:34|54383.23
15:34:35|54383.31
15:34:36|54377.82
15:34:37|54375.86
15:34:38|54375.85
15:34:39|54375.86
15:34:40|54375.85
15:34:41|54372.5
15:34:42|54372.5
15:34:43|54347.81
15:34:44|54347.81
15:34:45|54347.81
15:34:46|54340.05
15:34:47|54346.74
15:34:48|54346.72
15:34:49|54347.8
15:34:51|54340.37
15:34:52|54340.44
15:34:53|54340.44
15:34:54|54340.44
15:34:55|54340.44
15:34:56|54340.43
15:34:57|54340.33
15:34:58|54331.33
15:34:59|54334.06
15:35:00|54339.58
15:35:01|54250.
15:35:02|54247.13
15:35:03|54276.41
15:35:04|54257.38
15:35:05|54249.3
15:35:06|54245.7
15:35:08|54256.93
15:35:08|54254.08
15:35:09|54254.59
15:35:10|54261.36
15:35:12|54261.4
15:35:12|54261.4
15:35:13|54261.4
15:35:14|54261.4
15:35:16|54246.34
15:35:16|54254.03
15:35:18|54275.35
15:35:18|54259.41
15:35:19|54261.39
15:35:20|54261.49
15:35:21|54270.52
15:35:22|54270.52
15:35:24|54276.35
15:35:24|54276.36
15:35:26|54276.36
15:35:26|54254.26
15:35:27|54256.75
15:35:29|54256.75
15:35:29|54256.75
15:35:30|54256.74
15:35:31|54256.79
15:35:32|54264.27
15:35:33|54256.8
15:35:34|54256.8
15:35:35|54256.81
15:35:36|54257.85
15:35:37|54246.32
15:35:38|54246.32
15:35:39|54234.38
15:35:40|54232.48
15:35:41|54231.72
15:35:42|54230.97
15:35:43|54230.21
15:35:44|54220.89
15:35:46|54223.64
15:35:46|54223.75
15:35:47|54234.92
15:35:48|54222.88
15:35:49|54220.88
15:35:51|54221.38
15:35:52|54221.38
15:35:53|54224.1
15:35:55|54231.66
15:35:55|54231.66
15:35:57|54227.56
15:35:57|54221.38
15:35:59|54221.38
15:35:59|54212.64
15:36:01|54216.19
15:36:01|54203.61
15:36:02|54203.42
15:36:03|54203.41
15:36:04|54203.41
15:36:06|54192.98
15:36:06|54189.39
15:36:07|54196.09
15:36:08|54199.98
15:36:09|54196.
15:36:11|54199.99
15:36:11|54195.99
15:36:13|54192.49
15:36:14|54194.54
15:36:14|54202.05
15:36:16|54203.81
15:36:16|54178.1
15:36:18|54172.48
15:36:18|54170.72
15:36:19|54168.31
15:36:21|54163.49
15:36:21|54160.7
15:36:22|54160.01
15:36:23|54168.28
15:36:24|54168.09
15:36:25|54168.04
15:36:26|54159.22
15:36:27|54159.57
15:36:28|54159.28
15:36:29|54159.57
15:36:31|54168.9
15:36:31|54168.9
15:36:32|54159.29
15:36:33|54163.97
15:36:34|54164.72
15:36:35|54206.01
15:36:36|54193.35
15:36:37|54182.67
15:36:38|54200.55
15:36:40|54209.75
15:36:40|54209.75
15:36:41|54215.2
15:36:43|54219.06
15:36:43|54201.
15:36:44|54207.55
15:36:46|54220.
15:36:46|54225.83
15:36:47|54225.84
15:36:48|54225.85
15:36:50|54225.86
15:36:50|54225.86
15:36:52|54225.86
15:36:53|54233.64
15:36:55|54225.8
15:36:55|54223.58
15:36:56|54223.58
15:36:58|54219.07
15:36:59|54219.07
15:37:00|54219.07
15:37:01|54200.
15:37:01|54191.44
15:37:03|54182.09
15:37:03|54185.34
15:37:05|54200.
15:37:06|54198.93
15:37:07|54198.93
15:37:08|54200.79
15:37:09|54218.49
15:37:10|54218.49
15:37:10|54215.33
15:37:12|54209.06
15:37:13|54215.63
15:37:13|54215.64
15:37:14|54215.63
15:37:15|54209.31
15:37:17|54209.31
15:37:17|54209.31
15:37:18|54209.3
15:37:19|54187.01
15:37:21|54180.17
15:37:21|54191.82
15:37:22|54223.43
15:37:23|54215.71
15:37:25|54197.08
15:37:25|54200.42
15:37:27|54200.42
15:37:28|54180.18
15:37:28|54180.18
15:37:30|54192.51
15:37:30|54202.07
15:37:32|54209.12
15:37:33|54201.22
15:37:34|54203.69
15:37:35|54205.17
15:37:35|54200.74
15:37:37|54200.74
15:37:38|54215.72
15:37:38|54215.72
15:37:39|54220.
15:37:40|54220.
15:37:42|54227.09
15:37:43|54227.1
15:37:43|54227.1
15:37:44|54227.1
15:37:45|54227.08
15:37:46|54233.6
15:37:48|54239.74
15:37:48|54239.74
15:37:49|54239.75
15:37:50|54235.07
15:37:52|54235.08
15:37:53|54235.08
15:37:54|54235.08
15:37:55|54235.07
15:37:56|54251.42
15:37:57|54252.69
15:37:58|54250.89
15:37:59|54256.41
15:38:01|54256.8
15:38:02|54252.7
15:38:02|54256.9
15:38:04|54256.04
15:38:04|54247.88
15:38:06|54247.88
15:38:06|54241.27
15:38:08|54241.27
15:38:09|54235.07
15:38:10|54241.1
15:38:10|54241.1
15:38:11|54241.09
15:38:13|54241.1
15:38:14|54241.09
15:38:15|54241.1
15:38:16|54241.1
15:38:17|54245.52
15:38:18|54252.4
15:38:19|54252.4
15:38:19|54256.9
15:38:20|54252.4
15:38:21|54256.86
15:38:22|54255.88
15:38:23|54255.88
15:38:25|54256.87
15:38:26|54250.03
15:38:26|54250.03
15:38:27|54241.16
15:38:29|54243.9
15:38:30|54216.73
15:38:30|54216.73
15:38:31|54219.8
15:38:33|54228.74
15:38:34|54228.79
15:38:34|54228.79
15:38:36|54228.79
15:38:36|54250.5
15:38:37|54250.5
15:38:38|54250.5
15:38:39|54250.5
15:38:40|54252.02
15:38:41|54252.02
15:38:42|54252.03
15:38:43|54252.03
15:38:44|54259.76
15:38:45|54259.76
15:38:47|54259.76
15:38:47|54259.76
15:38:49|54259.76
15:38:49|54259.76
15:38:50|54259.75
15:38:51|54259.75
15:38:52|54259.76
15:38:54|54259.73
15:38:55|54259.
15:38:57|54243.85
15:38:57|54243.85
15:38:58|54250.54
15:38:59|54253.43
15:39:00|54253.43
15:39:01|54250.55
15:39:02|54250.55
15:39:03|54258.96
15:39:04|54258.96
15:39:05|54256.05
15:39:06|54256.05
15:39:07|54258.77
15:39:08|54259.01
15:39:09|54259.01
15:39:11|54259.01
15:39:11|54259.74
15:39:12|54259.74
15:39:13|54259.75
15:39:14|54259.75
15:39:15|54259.75
15:39:16|54259.79
15:39:17|54259.79
15:39:18|54259.78
15:39:19|54259.78
15:39:20|54259.79
15:39:21|54259.79
15:39:22|54259.79
15:39:24|54259.79
15:39:24|54259.79
15:39:25|54259.79
15:39:27|54259.79
15:39:27|54259.79
15:39:29|54259.79
15:39:30|54259.8
15:39:30|54250.64
15:39:31|54247.5
15:39:32|54245.01
15:39:33|54245.01
15:39:34|54245.01
15:39:35|54245.01
15:39:37|54245.01
15:39:37|54245.01
15:39:38|54245.
15:39:40|54245.
15:39:40|54245.01
15:39:41|54250.02
15:39:42|54261.6
15:39:44|54261.6
15:39:44|54261.95
15:39:45|54261.95
15:39:46|54258.75
15:39:47|54258.75
15:39:48|54253.56
15:39:49|54250.97
15:39:50|54236.93
15:39:51|54250.
15:39:52|54234.28
15:39:53|54234.28
15:39:55|54239.64
15:39:57|54243.85
15:39:58|54243.85
15:39:59|54241.08
15:39:59|54233.83
15:40:01|54241.73
15:40:03|54236.59
15:40:04|54234.35
15:40:04|54234.36
15:40:05|54234.36
15:40:07|54236.64
15:40:07|54236.64
15:40:09|54236.64
15:40:09|54236.63
15:40:10|54233.84
15:40:12|54236.64
15:40:12|54236.65
15:40:13|54237.39
15:40:15|54246.87
15:40:16|54246.87
15:40:16|54250.
15:40:17|54250.17
15:40:18|54250.17
15:40:20|54250.18
15:40:20|54250.75
15:40:21|54250.75
15:40:22|54257.05
15:40:23|54257.05
15:40:24|54257.05
15:40:26|54257.05
15:40:26|54256.88
15:40:27|54256.89
15:40:28|54256.89
15:40:29|54251.38
15:40:30|54252.73
15:40:32|54253.44
15:40:32|54253.44
15:40:34|54251.97
15:40:34|54238.62
15:40:35|54238.62
15:40:36|54238.7
15:40:37|54238.7
15:40:38|54238.7
15:40:40|54249.84
15:40:41|54239.78
15:40:41|54243.12
15:40:42|54243.12
15:40:43|54243.11
15:40:44|54243.12
15:40:45|54243.12
15:40:46|54243.11
15:40:47|54243.11
15:40:48|54243.12
15:40:50|54243.12
15:40:50|54243.11
15:40:52|54230.01
15:40:52|54243.12
15:40:53|54237.46
15:40:54|54230.06
15:40:56|54225.01
15:40:57|54225.01
15:40:59|54225.01
15:41:00|54220.01
15:41:01|54220.01
15:41:02|54220.
15:41:03|54220.01
15:41:04|54220.01
15:41:05|54220.
15:41:07|54220.
15:41:07|54220.
15:41:08|54217.94
15:41:09|54210.72
15:41:10|54205.82
15:41:11|54205.82
15:41:12|54205.8
15:41:13|54200.
15:41:14|54200.
15:41:15|54200.
15:41:17|54199.41
15:41:17|54194.15
15:41:19|54194.15
15:41:20|54194.14
15:41:20|54194.14
15:41:22|54194.15
15:41:23|54194.14
15:41:23|54194.14
15:41:24|54219.13
15:41:26|54220.
15:41:27|54220.
15:41:28|54220.
15:41:29|54220.01
15:41:30|54228.37
15:41:31|54228.38
15:41:31|54239.
15:41:33|54238.99
15:41:33|54238.99
15:41:34|54234.13
15:41:35|54234.13
15:41:36|54234.13
15:41:38|54231.93
15:41:39|54231.93
15:41:40|54231.93
15:41:41|54231.93
15:41:42|54231.93
15:41:42|54231.92
15:41:44|54231.17
15:41:45|54231.06
15:41:46|54231.
15:41:47|54230.99
15:41:48|54247.39
15:41:49|54247.39
15:41:50|54247.39
15:41:51|54244.53
15:41:52|54244.52
15:41:53|54244.52
15:41:54|54244.52
15:41:55|54241.77
15:41:56|54241.73
15:41:58|54239.02
15:41:58|54239.02
15:42:00|54239.02
15:42:01|54239.02
15:42:02|54239.02
15:42:04|54238.99
15:42:04|54230.99
15:42:05|54230.99
15:42:06|54220.01
15:42:07|54220.01
15:42:08|54220.01
15:42:09|54220.01
15:42:10|54220.01
15:42:11|54220.01
15:42:13|54220.01
15:42:13|54200.01
15:42:15|54203.89
15:42:16|54203.89
15:42:17|54202.72
15:42:18|54202.73
15:42:19|54202.72
15:42:19|54169.42
15:42:20|54153.85
15:42:22|54161.97
15:42:22|54164.17
15:42:24|54164.16
15:42:24|54154.5
15:42:25|54157.47
15:42:26|54152.01
15:42:28|54152.01
15:42:28|54152.
15:42:29|54152.
15:42:30|54152.
15:42:31|54152.01
15:42:32|54152.01
15:42:33|54153.15
15:42:34|54153.15
15:42:35|54151.21
15:42:36|54151.21
15:42:37|54151.21
15:42:39|54151.22
15:42:39|54151.22
15:42:41|54150.
15:42:41|54150.
15:42:43|54149.51
15:42:43|54147.39
15:42:44|54146.67
15:42:45|54146.68
15:42:46|54146.68
15:42:48|54143.01
15:42:49|54143.98
15:42:50|54141.34
15:42:51|54141.34
15:42:52|54143.01
15:42:53|54143.
15:42:54|54143.01
15:42:55|54164.17
15:42:56|54164.17
15:42:57|54161.4
15:42:59|54161.4
15:43:00|54162.14
15:43:01|54169.49
15:43:02|54162.89
15:43:03|54169.36
15:43:05|54167.05
15:43:05|54167.05
15:43:06|54164.19
15:43:07|54164.18
15:43:08|54164.18
15:43:09|54152.01
15:43:10|54152.01
15:43:11|54152.01
15:43:12|54152.
15:43:14|54152.01
15:43:14|54152.01
15:43:16|54152.
15:43:17|54162.07
15:43:18|54152.38
15:43:19|54152.39
15:43:19|54152.38
15:43:21|54152.38
15:43:22|54155.14
15:43:22|54155.85
15:43:24|54174.88
15:43:25|54176.45
15:43:25|54164.73
15:43:27|54164.73
15:43:27|54168.19
15:43:28|54168.19
15:43:29|54162.15
15:43:30|54162.15
15:43:31|54162.15
15:43:32|54162.15
15:43:33|54159.5
15:43:35|54162.07
15:43:35|54162.07
15:43:36|54162.08
15:43:37|54159.47
15:43:38|54152.38
15:43:39|54152.02
15:43:40|54152.02
15:43:41|54152.01
15:43:42|54136.78
15:43:43|54136.31
15:43:45|54128.4
15:43:45|54123.
15:43:46|54119.37
15:43:47|54117.32
15:43:48|54113.45
15:43:49|54118.28
15:43:50|54118.06
15:43:51|54137.32
15:43:52|54131.31
15:43:53|54131.31
15:43:54|54131.31
15:43:55|54131.31
15:43:56|54131.31
15:43:57|54159.45
15:43:59|54145.32
15:44:00|54145.32
15:44:01|54127.57
15:44:02|54131.31
15:44:03|54138.98
15:44:04|54138.97
15:44:05|54138.98
15:44:07|54138.98
15:44:07|54138.98
15:44:08|54138.97
15:44:09|54148.68
15:44:10|54148.67
15:44:11|54145.69
15:44:12|54145.69
15:44:13|54150.74
15:44:14|54154.31
15:44:15|54154.32
15:44:17|54154.31
15:44:18|54154.31
15:44:19|54154.31
15:44:20|54154.12
15:44:21|54154.12
15:44:22|54154.12
15:44:23|54145.71
15:44:24|54145.72
15:44:25|54145.72
15:44:26|54138.98
15:44:27|54133.21
15:44:28|54125.1
15:44:29|54129.07
15:44:30|54129.07
15:44:31|54132.07
15:44:32|54113.1
15:44:32|54115.67
15:44:33|54115.67
15:44:35|54113.03
15:44:36|54114.84
15:44:37|54114.85
15:44:38|54114.85
15:44:39|54110.
15:44:40|54105.01
15:44:40|54105.01
15:44:42|54104.91
15:44:43|54104.92
15:44:44|54100.47
15:44:45|54100.48
15:44:45|54100.
15:44:47|54092.81
15:44:47|54092.82
15:44:49|54092.82
15:44:50|54093.04
15:44:51|54100.
15:44:52|54093.04
15:44:53|54093.03
15:44:54|54077.01
15:44:54|54065.42
15:44:55|54078.67
15:44:56|54084.71
15:44:57|54075.57
15:44:59|54087.22
15:45:01|54086.1
15:45:01|54091.56
15:45:03|54091.56
15:45:04|54091.56
15:45:05|54087.23
15:45:05|54087.23
15:45:06|54058.95
15:45:08|54084.47
15:45:08|54072.24
15:45:09|54069.15
15:45:10|54052.77
15:45:11|54052.77
15:45:12|54052.77
15:45:14|54052.77
15:45:14|54049.73
15:45:15|54060.03
15:45:16|54060.04
15:45:17|54066.94
15:45:18|54071.59
15:45:19|54071.59
15:45:21|54071.59
15:45:22|54071.6
15:45:23|54072.49
15:45:25|54103.06
15:45:25|54100.58
15:45:26|54100.59
15:45:27|54108.28
15:45:33|54143.33
15:45:34|54143.33
15:45:35|54151.18
15:45:36|54151.17
15:45:37|54159.45
15:45:38|54159.46
15:45:39|54159.46
15:45:40|54160.95
15:45:41|54164.55
15:45:42|54164.55
15:45:43|54160.2
15:45:44|54163.48
15:45:45|54163.48
15:45:46|54164.57
15:45:47|54169.57
15:45:48|54174.95
15:45:49|54179.25
15:45:50|54180.56
15:45:51|54180.56
15:45:52|54180.56
15:45:53|54181.73
15:45:54|54184.27
15:45:55|54180.99
15:45:56|54170.53
15:45:57|54179.52
15:45:58|54174.1
15:45:59|54168.56
15:46:00|54168.56
15:46:02|54164.57
15:46:03|54158.9
15:46:04|54158.89
15:46:05|54158.89
15:46:06|54158.9
15:46:07|54170.91
15:46:08|54174.66
15:46:09|54169.02
15:46:10|54169.02
15:46:11|54169.02
15:46:12|54169.02
15:46:13|54172.51
15:46:14|54172.51
15:46:15|54172.52
15:46:16|54172.51
15:46:17|54172.51
15:46:18|54203.
15:46:19|54189.73
15:46:20|54172.52
15:46:21|54172.52
15:46:22|54195.07
15:46:23|54195.07
15:46:24|54195.07
15:46:25|54195.07
15:46:26|54195.07
15:46:27|54183.6
15:46:28|54183.6
15:46:29|54183.61
15:46:30|54183.6
15:46:31|54195.05
15:46:32|54198.02
15:46:33|54195.
15:46:35|54194.97
15:46:35|54194.97
15:46:36|54194.29
15:46:37|54194.3
15:46:38|54194.3
15:46:39|54194.3
15:46:40|54194.29
15:46:41|54194.29
15:46:43|54195.
15:46:43|54180.72
15:46:44|54180.72
15:46:45|54192.59
15:46:46|54189.46
15:46:47|54189.46
15:46:48|54189.46
15:46:49|54189.46
15:46:50|54188.73
15:46:51|54194.99
15:46:52|54194.99
15:46:53|54195.03
15:46:54|54195.03
15:46:55|54195.03
15:46:56|54198.
15:46:57|54198.
15:46:58|54198.01
15:46:59|54198.01
15:47:00|54198.01
15:47:02|54195.04
15:47:03|54180.72
15:47:03|54188.72
15:47:05|54188.72
15:47:06|54188.72
15:47:07|54184.73
15:47:08|54184.73
15:47:09|54187.31
15:47:10|54187.31
15:47:11|54189.46
15:47:12|54189.47
15:47:13|54189.47
15:47:14|54189.47
15:47:15|54183.61
15:47:16|54183.61
15:47:17|54186.8
15:47:18|54182.44
15:47:19|54182.44
15:47:20|54182.44
15:47:21|54182.43
15:47:22|54182.43
15:47:23|54180.01
15:47:24|54177.5
15:47:25|54174.66
15:47:26|54174.67
15:47:27|54174.67
15:47:28|54174.67
15:47:29|54174.61
15:47:30|54170.92
15:47:31|54170.92
15:47:32|54170.92
15:47:33|54170.93
15:47:34|54170.93
15:47:35|54170.92
15:47:36|54170.93
15:47:38|54170.93
15:47:38|54170.93
15:47:39|54170.93
15:47:40|54170.93
15:47:41|54170.92
15:47:42|54170.93
15:47:44|54170.92
15:47:44|54171.68
15:47:45|54171.68
15:47:46|54171.68
15:47:47|54176.69
15:47:48|54174.39
15:47:49|54174.63
15:47:51|54174.63
15:47:51|54174.63
15:47:52|54174.63
15:47:53|54186.77
15:47:54|54187.3
15:47:55|54187.31
15:47:56|54187.3
15:47:57|54187.3
15:47:58|54187.3
15:47:59|54187.3
15:48:00|54187.27
15:48:01|54187.27
15:48:02|54187.27
15:48:04|54187.26
15:48:06|54187.26
15:48:06|54187.26
15:48:07|54187.26
15:48:08|54187.27
15:48:09|54187.31
15:48:11|54197.99
15:48:12|54197.99
15:48:12|54198.
15:48:13|54197.99
15:48:15|54187.32
15:48:16|54183.61
15:48:17|54183.61
15:48:18|54183.61
15:48:19|54186.4
15:48:20|54170.06
15:48:21|54170.01
15:48:22|54170.01
15:48:23|54170.
15:48:23|54170.01
15:48:25|54170.01
15:48:25|54170.01
15:48:27|54170.01
15:48:28|54170.01
15:48:29|54170.01
15:48:30|54169.59
15:48:31|54163.08
15:48:31|54163.09
15:48:33|54164.05
15:48:34|54164.05
15:48:35|54164.05
15:48:36|54170.66
15:48:36|54176.13
15:48:38|54176.13
15:48:39|54176.13
15:48:40|54176.89
15:48:41|54172.69
15:48:41|54177.63
15:48:43|54177.63
15:48:43|54177.63
15:48:44|54177.61
15:48:45|54188.14
15:48:46|54189.4
15:48:47|54189.36
15:48:48|54182.02
15:48:50|54182.02
15:48:50|54182.01
15:48:52|54182.01
15:48:53|54179.02
15:48:54|54182.02
15:48:54|54182.02
15:48:56|54186.97
15:48:57|54202.09
15:48:58|54180.85
15:48:59|54182.01
15:49:00|54182.02
15:49:01|54182.77
15:49:02|54188.77
15:49:03|54188.77
15:49:05|54185.01
15:49:05|54185.01
15:49:07|54185.01
15:49:08|54177.83
15:49:09|54177.82
15:49:10|54177.82
15:49:11|54177.83
15:49:12|54158.9
15:49:13|54174.9
15:49:14|54174.9
15:49:15|54187.46
15:49:16|54195.14
15:49:17|54195.14
15:49:18|54195.14
15:49:19|54195.14
15:49:20|54195.14
15:49:21|54184.42
15:49:22|54184.42
15:49:23|54101.45
15:49:24|54065.35
15:49:25|54074.
15:49:26|54097.2
15:49:27|54097.37
15:49:28|54064.98
15:49:29|54056.52
15:49:30|54071.81
15:49:31|54084.74
15:49:32|54084.55
15:49:33|54075.28
15:49:34|54073.69
15:49:35|54068.75
15:49:36|54066.23
15:49:37|54076.38
15:49:38|54089.37
15:49:39|54096.14
15:49:41|54100.26
15:49:41|54105.93
15:49:42|54104.07
15:49:43|54104.08
15:49:44|54108.15
15:49:45|54119.29
15:49:46|54116.75
15:49:47|54116.75
15:49:48|54107.4
15:49:49|54128.06
15:49:50|54128.05
15:49:51|54128.06
15:49:52|54141.84
15:49:53|54144.65
15:49:54|54140.88
15:49:55|54143.54
15:49:56|54131.56
15:49:57|54129.14
15:49:58|54129.14
15:49:59|54129.13
15:50:00|54129.13
15:50:01|54131.69
15:50:02|54131.69
15:50:03|54120.
15:50:04|54125.45
15:50:05|54131.69
15:50:07|54125.45
15:50:08|54168.11
15:50:09|54159.92
15:50:10|54151.54
15:50:10|54157.1
15:50:12|54153.92
15:50:12|54153.93
15:50:14|54148.06
15:50:15|54148.04
15:50:16|54126.09
15:50:16|54148.02
15:50:18|54148.02
15:50:19|54148.02
15:50:20|54148.02
15:50:21|54150.1
15:50:22|54150.1
15:50:23|54150.1
15:50:24|54150.09
15:50:25|54150.09
15:50:26|54150.09
15:50:27|54150.09
15:50:28|54148.04
15:50:29|54148.01
15:50:30|54148.01
15:50:31|54149.27
15:50:32|54149.27
15:50:33|54148.6
15:50:34|54149.24
15:50:35|54149.35
15:50:36|54149.35
15:50:37|54149.35
15:50:38|54150.1
15:50:39|54156.48
15:50:40|54154.59
15:50:41|54167.46
15:50:42|54187.28
15:50:43|54176.79
15:50:44|54176.24
15:50:45|54176.24
15:50:46|54178.97
15:50:47|54178.96
15:50:48|54178.96
15:50:49|54178.97
15:50:50|54178.97
15:50:51|54178.97
15:50:52|54176.24
15:50:53|54176.25
15:50:54|54177.
15:50:55|54177.
15:50:56|54177.
15:50:57|54177.
15:50:58|54160.22
15:50:59|54164.71
15:51:00|54164.09
15:51:01|54163.95
15:51:02|54163.96
15:51:03|54163.21
15:51:04|54163.2
15:51:05|54162.46
15:51:06|54159.63
15:51:07|54159.63
15:51:09|54155.32
15:51:09|54156.98
15:51:11|54126.25
15:51:12|54129.95
15:51:13|54123.99
15:51:14|54123.99
15:51:15|54121.47
15:51:17|54121.46
15:51:18|54121.46
15:51:18|54121.46
15:51:19|54121.46
15:51:21|54121.46
15:51:21|54121.46
15:51:22|54121.45
15:51:23|54121.45
15:51:24|54121.45
15:51:26|54121.47
15:51:26|54127.62
15:51:28|54114.21
15:51:29|54112.85
15:51:30|54112.85
15:51:31|54112.85
15:51:31|54111.46
15:51:32|54112.84
15:51:34|54134.39
15:51:35|54134.19
15:51:36|54113.09
15:51:36|54113.09
15:51:38|54117.35
15:51:39|54117.35
15:51:40|54117.35
15:51:40|54117.35
15:51:42|54100.01
15:51:43|54107.3
15:51:44|54107.31
15:51:45|54122.05
15:51:46|54112.39
15:51:47|54114.56
15:51:48|54114.57
15:51:48|54121.12
15:51:50|54120.42
15:51:51|54120.42
15:51:52|54120.42
15:51:53|54120.42
15:51:54|54112.41
15:51:55|54120.42
15:51:55|54120.42
15:51:57|54130.27
15:51:58|54134.37
15:51:59|54145.89
15:52:00|54143.19
15:52:01|54150.95
15:52:02|54150.94
15:52:03|54150.94
15:52:03|54150.94
15:52:04|54159.98
15:52:06|54159.74
15:52:07|54154.7
15:52:09|54159.71
15:52:09|54159.71
15:52:11|54159.73
15:52:11|54159.74
15:52:12|54159.74
15:52:13|54159.74
15:52:14|54159.73
15:52:16|54158.99
15:52:16|54158.99
15:52:18|54166.5
15:52:18|54169.56
15:52:19|54172.07
15:52:20|54174.57
15:52:21|54174.57
15:52:22|54174.57
15:52:23|54174.57
15:52:24|54174.57
15:52:26|54174.57
15:52:26|54174.57
15:52:28|54173.81
15:52:28|54161.18
15:52:29|54161.18
15:52:30|54160.24
15:52:31|54160.24
15:52:32|54160.25
15:52:33|54161.51
15:52:34|54161.51
15:52:35|54161.51
15:52:36|54161.51
15:52:37|54161.51
15:52:38|54161.51
15:52:39|54167.4
15:52:40|54160.24
15:52:41|54160.25
15:52:42|54164.66
15:52:44|54164.66
15:52:44|54164.66
15:52:46|54172.22
15:52:46|54174.
15:52:47|54174.55
15:52:48|54174.55
15:52:49|54174.57
15:52:50|54176.99
15:52:52|54177.
15:52:53|54177.
15:52:53|54177.
15:52:55|54177.
15:52:55|54177.07
15:52:56|54177.07
15:52:57|54177.06
15:52:58|54177.06
15:52:59|54177.06
15:53:00|54176.99
15:53:01|54176.99
15:53:02|54176.99
15:53:03|54176.99
15:53:04|54170.54
15:53:05|54176.23
15:53:06|54177.
15:53:08|54177.62
15:53:09|54177.62
15:53:10|54177.74
15:53:11|54166.02
15:53:12|54177.53
15:53:13|54179.08
15:53:14|54179.08
15:53:15|54179.08
15:53:16|54179.08
15:53:17|54179.57
15:53:18|54182.08
15:53:19|54184.97
15:53:20|54184.97
15:53:21|54184.96
15:53:23|54187.21
15:53:24|54187.21
15:53:25|54193.15
15:53:25|54200.47
15:53:26|54200.47
15:53:28|54202.09
15:53:28|54202.28
15:53:29|54188.28
15:53:31|54184.35
15:53:31|54189.03
15:53:33|54181.9
15:53:33|54188.98
15:53:34|54193.01
15:53:35|54181.01
15:53:36|54181.01
15:53:37|54181.01
15:53:38|54189.78
15:53:39|54181.04
15:53:40|54189.74
15:53:41|54183.79
15:53:42|54183.81
15:53:43|54183.81
15:53:44|54183.81
15:53:46|54170.01
15:53:47|54170.01
15:53:48|54170.01
15:53:49|54170.01
15:53:49|54170.01
15:53:50|54170.01
15:53:51|54171.24
15:53:52|54171.33
15:53:53|54175.43
15:53:54|54172.72
15:53:55|54170.01
15:53:56|54172.71
15:53:58|54172.71
15:53:58|54172.71
15:53:59|54172.72
15:54:00|54174.87
15:54:02|54174.87
15:54:03|54172.72
15:54:04|54172.72
15:54:05|54172.72
15:54:05|54172.72
15:54:06|54172.72
15:54:07|54172.72
15:54:09|54174.11
15:54:10|54174.21
15:54:11|54172.72
15:54:13|54172.72
15:54:13|54172.73
15:54:14|54172.73
15:54:15|54172.73
15:54:16|54161.5
15:54:17|54160.
15:54:19|54151.98
15:54:20|54151.98
15:54:21|54154.91
15:54:21|54157.5
15:54:23|54157.5
15:54:23|54157.51
15:54:24|54157.51
15:54:25|54157.51
15:54:26|54152.86
15:54:27|54152.86
15:54:29|54152.86
15:54:30|54152.86
15:54:30|54157.49
15:54:32|54157.49
15:54:33|54157.49
15:54:33|54157.49
15:54:35|54156.75
15:54:36|54156.75
15:54:36|54156.74
15:54:37|54154.72
15:54:38|54154.72
15:54:39|54154.72
15:54:40|54154.72
15:54:41|54154.72
15:54:43|54154.7
15:54:43|54154.7
15:54:45|54154.7
15:54:45|54154.7
15:54:46|54154.7
15:54:47|54154.69
15:54:48|54154.69
15:54:49|54154.69
15:54:50|54153.95
15:54:51|54151.97
15:54:53|54151.97
15:54:53|54151.97
15:54:54|54150.01
15:54:55|54150.
15:54:56|54140.24
15:54:57|54140.24
15:54:58|54140.24
15:54:59|54146.67
15:55:00|54146.67
15:55:01|54146.67
15:55:03|54146.67
15:55:03|54146.67
15:55:04|54146.67
15:55:05|54145.4
15:55:06|54145.38
15:55:08|54140.39
15:55:09|54140.39
15:55:09|54140.39
15:55:11|54140.39
15:55:12|54140.4
15:55:13|54140.4
15:55:14|54146.15
15:55:15|54146.15
15:55:16|54146.15
15:55:17|54153.85
15:55:18|54168.53
15:55:19|54177.06
15:55:20|54177.06
15:55:21|54171.71
15:55:22|54171.71
15:55:23|54171.71
15:55:24|54171.71
15:55:25|54171.71
15:55:26|54171.71
15:55:27|54171.72
15:55:28|54171.72
15:55:29|54163.75
15:55:30|54164.05
15:55:31|54164.05
15:55:32|54165.11
15:55:33|54165.11
15:55:34|54165.11
15:55:35|54165.11
15:55:36|54166.41
15:55:37|54171.68
15:55:38|54171.68
15:55:39|54171.68
15:55:40|54170.
15:55:41|54170.
15:55:43|54173.57
15:55:43|54179.8
15:55:44|54179.81
15:55:45|54174.51
15:55:46|54178.22
15:55:48|54176.29
15:55:48|54176.29
15:55:49|54181.1
15:55:50|54156.6
15:55:52|54154.7
15:55:52|54154.7
15:55:54|54154.7
15:55:55|54154.7
15:55:56|54153.96
15:55:56|54164.42
15:55:58|54177.84
15:55:58|54167.41
15:56:00|54167.41
15:56:00|54167.41
15:56:02|54167.41
15:56:02|54167.41
15:56:04|54167.41
15:56:05|54176.63
15:56:06|54169.97
15:56:07|54169.97
15:56:08|54170.44
15:56:09|54170.44
15:56:10|54170.44
15:56:11|54187.51
15:56:13|54187.5
15:56:13|54184.46
15:56:14|54181.71
15:56:15|54181.71
15:56:16|54181.71
15:56:17|54181.71
15:56:18|54181.71
15:56:19|54190.25
15:56:20|54192.08
15:56:21|54192.09
15:56:22|54192.07
15:56:23|54187.8
15:56:24|54191.33
15:56:25|54191.33
15:56:26|54193.06
15:56:27|54193.06
15:56:28|54193.06
15:56:29|54193.06
15:56:30|54194.61
15:56:31|54194.61
15:56:32|54194.6
15:56:33|54194.6
15:56:34|54194.61
15:56:35|54194.61
15:56:36|54194.61
15:56:37|54194.61
15:56:38|54194.61
15:56:40|54181.71
15:56:40|54181.71
15:56:41|54183.72
15:56:42|54183.72
15:56:43|54176.7
15:56:44|54176.69
15:56:46|54167.57
15:56:46|54167.57
15:56:48|54174.38
15:56:48|54174.38
15:56:49|54176.67
15:56:50|54181.1
15:56:51|54181.1
15:56:52|54181.1
15:56:53|54181.1
15:56:54|54181.1
15:56:55|54180.32
15:56:56|54174.9
15:56:57|54173.5
15:56:58|54178.21
15:57:00|54175.53
15:57:00|54175.54
15:57:01|54175.53
15:57:02|54175.53
15:57:03|54175.53
15:57:05|54175.52
15:57:05|54175.52
15:57:06|54169.11
15:57:08|54174.22
15:57:08|54176.27
15:57:10|54176.28
15:57:10|54176.23
15:57:12|54176.23
15:57:13|54173.21
15:57:15|54172.11
15:57:16|54172.11
15:57:16|54172.78
15:57:18|54178.15
15:57:18|54189.98
15:57:20|54186.95
15:57:20|54182.45
15:57:21|54182.45
15:57:23|54182.45
15:57:23|54186.91
15:57:24|54186.91
15:57:26|54186.91
15:57:26|54190.23
15:57:28|54190.23
15:57:29|54190.24
15:57:30|54190.24
15:57:31|54190.24
15:57:31|54190.24
15:57:32|54186.92
15:57:34|54186.91
15:57:34|54192.06
15:57:36|54194.62
15:57:37|54194.62
15:57:37|54194.62
15:57:38|54194.58
15:57:39|54194.58
15:57:40|54194.58
15:57:41|54193.87
15:57:43|54191.16
15:57:43|54193.12
15:57:44|54193.12
15:57:45|54193.12
15:57:47|54193.11
15:57:47|54193.12
15:57:49|54193.12
15:57:50|54193.87
15:57:51|54196.32
15:57:52|54196.36
15:57:53|54196.36
15:57:54|54196.36
15:57:55|54206.55
15:57:56|54199.01
15:57:57|54199.01
15:57:58|54204.02
15:57:59|54196.41
15:58:00|54210.
15:58:01|54209.99
15:58:02|54210.
15:58:03|54210.
15:58:04|54210.
15:58:05|54210.
15:58:06|54209.99
15:58:07|54210.
15:58:08|54213.72
15:58:09|54213.72
15:58:10|54214.2
15:58:11|54214.2
15:58:12|54214.46
15:58:14|54217.29
15:58:15|54217.68
15:58:16|54217.68
15:58:17|54218.04
15:58:18|54218.04
15:58:19|54218.01
15:58:20|54218.01
15:58:20|54218.01
15:58:22|54218.01
15:58:23|54217.68
15:58:24|54220.05
15:58:25|54220.67
15:58:26|54285.45
15:58:27|54269.13
15:58:28|54234.78
15:58:29|54245.4
15:58:30|54229.88
15:58:30|54225.16
15:58:32|54225.16
15:58:33|54227.75
15:58:34|54227.76
15:58:35|54228.92
15:58:36|54229.15
15:58:37|54226.22
15:58:38|54229.82
15:58:39|54229.82
15:58:40|54236.2
15:58:41|54236.2
15:58:42|54238.22
15:58:42|54242.39
15:58:44|54244.27
15:58:45|54250.84
15:58:46|54250.84
15:58:47|54250.81
15:58:48|54252.72
15:58:49|54252.72
15:58:50|54255.05
15:58:51|54255.04
15:58:51|54257.79
15:58:52|54275.65
15:58:54|54289.98
15:58:55|54289.97
15:58:56|54287.01
15:58:57|54281.81
15:58:57|54282.56
15:58:59|54276.33
15:59:00|54265.1
15:59:00|54270.87
15:59:01|54270.87
15:59:03|54272.87
15:59:04|54265.34
15:59:05|54266.61
15:59:06|54271.73
15:59:07|54271.73
15:59:08|54271.73
15:59:09|54271.73
15:59:10|54271.73
15:59:11|54271.74
15:59:12|54273.13
15:59:13|54273.99
15:59:15|54279.63
15:59:16|54280.
15:59:17|54280.
15:59:18|54280.
15:59:19|54279.99
15:59:20|54279.99
15:59:21|54279.44
15:59:22|54279.45
15:59:23|54279.45
15:59:24|54275.98
15:59:25|54278.71
15:59:26|54280.
15:59:27|54293.06
15:59:28|54309.34
15:59:29|54309.34
15:59:30|54304.6
15:59:31|54307.34
15:59:32|54307.33
15:59:33|54304.69
15:59:34|54304.69
15:59:35|54323.58
15:59:36|54323.73
15:59:37|54325.83
15:59:38|54314.82
15:59:39|54314.81
15:59:41|54337.3
15:59:41|54337.3
15:59:42|54337.3
15:59:43|54338.86
15:59:44|54344.37
15:59:45|54344.46
15:59:46|54317.02
15:59:47|54338.65
15:59:48|54344.46
15:59:49|54355.24
15:59:50|54347.74
15:59:51|54361.12
15:59:52|54361.13
15:59:53|54361.13
15:59:54|54338.26
15:59:55|54338.27
15:59:56|54333.89
15:59:57|54333.92
15:59:58|54333.16
15:59:59|54330.81
16:00:00|54333.91
16:00:01|54333.91
16:00:03|54333.91
16:00:03|54337.8
16:00:04|54327.88
16:00:05|54327.
16:00:06|54330.3
16:00:07|54330.29
16:00:08|54326.27
16:00:09|54324.28
16:00:11|54327.02
16:00:11|54327.03
16:00:12|54330.3
16:00:14|54317.63
16:00:15|54317.63
16:00:17|54320.
16:00:17|54320.
16:00:18|54320.01
16:00:19|54304.69
16:00:20|54304.69
16:00:21|54300.01
16:00:22|54300.01
16:00:23|54300.01
16:00:24|54326.84
16:00:25|54321.83
16:00:26|54311.3
16:00:27|54311.43
16:00:28|54300.01
16:00:29|54300.01
16:00:30|54320.1
16:00:31|54311.3
16:00:32|54311.29
16:00:33|54311.3
16:00:34|54319.15
16:00:35|54300.
16:00:36|54297.9
16:00:37|54290.96
16:00:38|54290.96
16:00:39|54290.75
16:00:40|54290.75
16:00:41|54282.33
16:00:42|54272.12
16:00:43|54272.12
16:00:44|54272.12
16:00:45|54272.19
16:00:46|54288.26
16:00:47|54278.38
16:00:48|54277.64
16:00:49|54278.5
16:00:50|54277.63
16:00:51|54277.63
16:00:52|54277.64
16:00:53|54277.77
16:00:54|54282.84
16:00:55|54277.79
16:00:56|54277.64
16:00:57|54277.64
16:00:58|54277.64
16:00:59|54265.28
16:01:00|54275.93
16:01:01|54277.79
16:01:02|54277.79
16:01:03|54277.79
16:01:04|54277.
16:01:05|54277.01
16:01:06|54275.39
16:01:07|54258.21
16:01:08|54269.96
16:01:09|54250.
16:01:10|54250.01
16:01:11|54250.01
16:01:12|54250.01
16:01:13|54250.01
16:01:14|54250.
16:01:16|54250.
16:01:17|54250.
16:01:17|54250.
16:01:18|54250.
16:01:20|54259.95
16:01:21|54259.92
16:01:21|54259.92
16:01:23|54260.52
16:01:24|54260.51
16:01:25|54260.51
16:01:26|54260.51
16:01:26|54260.51
16:01:28|54260.3
16:01:29|54255.
16:01:30|54256.69
16:01:31|54261.05
16:01:32|54259.55
16:01:33|54259.56
16:01:34|54259.56
16:01:35|54255.02
16:01:36|54287.04
16:01:37|54280.86
16:01:38|54276.3
16:01:39|54276.31
16:01:39|54276.3
16:01:41|54276.29
16:01:42|54276.29
16:01:43|54285.96
16:01:44|54278.35
16:01:45|54279.27
16:01:46|54290.94
16:01:47|54290.94
16:01:47|54273.7
16:01:49|54273.19
16:01:50|54253.37
16:01:50|54250.
16:01:52|54249.05
16:01:53|54246.52
16:01:54|54249.05
16:01:55|54249.05
16:01:55|54249.06
16:01:57|54253.68
16:01:57|54253.68
16:01:58|54253.68
16:02:00|54253.67
16:02:01|54253.68
16:02:01|54270.42
16:02:03|54265.29
16:02:04|54270.39
16:02:04|54270.42
16:02:05|54270.42
16:02:07|54264.91
16:02:07|54264.91
16:02:08|54277.37
16:02:10|54265.28
16:02:10|54264.9
16:02:12|54264.9
16:02:13|54246.51
16:02:14|54246.51
16:02:15|54255.58
16:02:16|54255.58
16:02:17|54255.58
16:02:18|54255.58
16:02:19|54255.58
16:02:20|54255.59
16:02:22|54255.58
16:02:22|54255.58
16:02:23|54255.58
16:02:24|54258.13
16:02:25|54258.13
16:02:27|54258.13
16:02:27|54258.13
16:02:29|54249.3
16:02:29|54249.3
16:02:31|54249.35
16:02:32|54249.29
16:02:32|54242.51
16:02:33|54242.5
16:02:34|54241.88
16:02:35|54238.36
16:02:36|54238.36
16:02:38|54213.16
16:02:38|54213.16
16:02:39|54214.41
16:02:41|54214.41
16:02:41|54214.41
16:02:42|54217.6
16:02:44|54217.6
16:02:44|54218.44
16:02:45|54218.44
16:02:46|54221.1
16:02:48|54224.56
16:02:49|54224.56
16:02:49|54218.44
16:02:50|54214.41
16:02:51|54214.41
16:02:53|54221.76
16:02:54|54221.76
16:02:54|54221.76
16:02:56|54221.75
16:02:56|54221.75
16:02:57|54221.76
16:02:58|54222.5
16:03:00|54222.5
16:03:00|54221.75
16:03:02|54247.11
16:03:02|54247.1
16:03:03|54247.1
16:03:04|54247.1
16:03:05|54247.08
16:03:06|54247.08
16:03:07|54247.08
16:03:09|54247.08
16:03:09|54260.06
16:03:10|54255.56
16:03:11|54255.58
16:03:12|54223.96
16:03:13|54223.77
16:03:15|54223.78
16:03:15|54247.6
16:03:16|54247.6
16:03:18|54227.5
16:03:19|54231.33
16:03:21|54233.26
16:03:21|54233.26
16:03:22|54247.05
16:03:23|54247.05
16:03:24|54247.05
16:03:25|54247.05
16:03:26|54242.24
16:03:27|54267.11
16:03:28|54268.
16:03:29|54287.02
16:03:30|54281.61
16:03:31|54281.61
16:03:32|54283.57
16:03:33|54283.58
16:03:34|54283.86
16:03:35|54290.92
16:03:36|54287.91
16:03:38|54287.91
16:03:38|54287.92
16:03:39|54288.32
16:03:40|54287.91
16:03:41|54287.91
16:03:42|54276.21
16:03:43|54276.22
16:03:44|54278.51
16:03:45|54278.51
16:03:46|54278.54
16:03:47|54284.09
16:03:48|54284.1
16:03:49|54287.86
16:03:50|54286.85
16:03:51|54278.81
16:03:52|54280.17
16:03:53|54284.17
16:03:54|54287.39
16:03:55|54287.39
16:03:57|54287.38
16:03:58|54287.38
16:03:58|54287.37
16:03:59|54287.26
16:04:00|54287.23
16:04:01|54287.23
16:04:02|54287.23
16:04:03|54285.88
16:04:04|54285.88
16:04:05|54285.88
16:04:07|54281.28
16:04:08|54281.28
16:04:08|54284.53
16:04:09|54284.53
16:04:10|54285.87
16:04:12|54285.88
16:04:12|54285.88
16:04:14|54285.88
16:04:15|54285.88
16:04:16|54285.89
16:04:17|54285.88
16:04:18|54285.88
16:04:18|54285.89
16:04:19|54285.88
16:04:21|54286.63
16:04:22|54300.41
16:04:23|54300.41
16:04:24|54300.41
16:04:25|54300.41
16:04:26|54300.41
16:04:28|54300.41
16:04:28|54301.16
16:04:29|54301.16
16:04:30|54301.16
16:04:32|54301.16
16:04:33|54301.46
16:04:34|54301.46
16:04:34|54301.46
16:04:35|54304.2
16:04:37|54304.21
16:04:38|54304.2
16:04:39|54307.95
16:04:40|54307.97
16:04:40|54313.26
16:04:41|54313.75
16:04:42|54313.75
16:04:44|54312.19
16:04:45|54312.19
16:04:45|54312.2
16:04:46|54312.95
16:04:47|54313.75
16:04:49|54312.19
16:04:50|54312.19
16:04:50|54312.19
16:04:52|54292.51
16:04:53|54290.01
16:04:53|54295.42
16:04:55|54295.42
16:04:55|54295.42
16:04:56|54298.92
16:04:58|54298.92
16:04:59|54285.88
16:05:00|54273.58
16:05:01|54273.58
16:05:02|54279.22
16:05:02|54279.22
16:05:04|54279.22
16:05:05|54275.
16:05:05|54271.33
16:05:07|54256.88
16:05:08|54262.5
16:05:09|54257.3
16:05:10|54264.
16:05:11|54267.47
16:05:12|54272.33
16:05:13|54280.54
16:05:14|54288.96
16:05:15|54288.97
16:05:16|54288.97
16:05:17|54288.96
16:05:18|54288.96
16:05:19|54288.96
16:05:21|54288.96
16:05:21|54284.21
16:05:22|54273.87
16:05:23|54261.62
16:05:24|54261.62
16:05:25|54261.62
16:05:26|54261.61
16:05:27|54261.6
16:05:28|54255.
16:05:29|54258.81
16:05:30|54256.1
16:05:31|54255.01
16:05:32|54260.92
16:05:33|54266.09
16:05:34|54266.09
16:05:35|54266.09
16:05:36|54266.09
16:05:37|54266.09
16:05:39|54271.53
16:05:40|54268.81
16:05:41|54259.36
16:05:42|54255.99
16:05:42|54255.99
16:05:43|54255.98
16:05:44|54254.95
16:05:45|54244.09
16:05:46|54244.09
16:05:47|54244.08
16:05:48|54236.3
16:05:50|54240.11
16:05:50|54240.11
16:05:52|54241.08
16:05:53|54244.08
16:05:54|54230.01
16:05:55|54230.02
16:05:55|54230.02
16:05:56|54230.02
16:05:57|54229.42
16:05:58|54229.26
16:06:00|54229.25
16:06:00|54226.71
16:06:01|54226.71
16:06:02|54230.01
16:06:04|54228.51
16:06:05|54228.52
16:06:06|54228.52
16:06:07|54228.52
16:06:08|54228.49
16:06:09|54228.49
16:06:10|54229.25
16:06:11|54229.25
16:06:12|54229.25
16:06:13|54227.01
16:06:14|54207.9
16:06:15|54203.73
16:06:16|54203.73
16:06:17|54203.73
16:06:20|54201.45
16:06:21|54203.73
16:06:22|54203.73
16:06:23|54204.48
16:06:27|54203.73
16:06:29|54203.08
16:06:29|54198.78
16:06:36|54197.86
16:06:40|54197.84
16:06:41|54197.85
16:06:41|54197.85
16:06:43|54197.83
16:06:44|54197.83
16:06:45|54197.84
16:06:46|54207.84
16:06:46|54207.84
16:06:48|54207.82
16:06:49|54207.81
16:06:50|54207.81
16:06:50|54206.99
16:06:51|54206.99
16:06:53|54207.
16:06:54|54201.03
16:06:54|54201.03
16:06:55|54195.35
16:06:56|54195.34
16:06:58|54195.35
16:06:59|54195.35
16:07:00|54195.35
16:07:01|54194.82
16:07:02|54186.13
16:07:03|54186.52
16:07:04|54186.52
16:07:05|54186.51
16:07:06|54196.43
16:07:07|54186.51
16:07:08|54186.51
16:07:09|54186.75
16:07:10|54186.75
16:07:11|54190.81
16:07:12|54190.81
16:07:13|54194.05
16:07:14|54184.46
16:07:15|54184.46
16:07:16|54184.45
16:07:17|54199.88
16:07:18|54207.27
16:07:19|54203.86
16:07:20|54203.86
16:07:21|54207.31
16:07:23|54203.1
16:07:24|54190.86
16:07:25|54190.86
16:07:26|54190.86
16:07:27|54190.86
16:07:28|54190.86
16:07:29|54190.86
16:07:31|54186.52
16:07:31|54186.52
16:07:32|54187.16
16:07:33|54187.34
16:07:34|54187.34
16:07:35|54187.34
16:07:36|54187.34
16:07:37|54187.35
16:07:38|54187.36
16:07:39|54187.35
16:07:40|54192.56
16:07:41|54190.65
16:07:42|54187.36
16:07:43|54190.07
16:07:45|54190.05
16:07:45|54190.07
16:07:46|54187.35
16:07:47|54175.21
16:07:48|54175.22
16:07:49|54173.24
16:07:50|54175.21
16:07:51|54175.71
16:07:52|54175.7
16:07:53|54175.7
16:07:54|54175.97
16:07:55|54186.61
16:07:56|54186.61
16:07:57|54186.61
16:07:58|54186.61
16:07:59|54184.89
16:08:00|54184.89
16:08:01|54184.89
16:08:02|54184.89
16:08:03|54184.88
16:08:04|54184.88
16:08:05|54184.88
16:08:06|54170.28
16:08:07|54172.43
16:08:08|54172.91
16:08:09|54172.91
16:08:10|54177.12
16:08:11|54172.43
16:08:12|54172.43
16:08:13|54172.43
16:08:14|54175.18
16:08:16|54187.33
16:08:16|54185.04
16:08:18|54185.04
16:08:18|54179.64
16:08:19|54179.64
16:08:21|54178.79
16:08:21|54178.78
16:08:23|54178.79
16:08:24|54178.79
16:08:25|54215.27
16:08:27|54202.66
16:08:28|54202.65
16:08:28|54202.65
16:08:30|54202.65
16:08:30|54202.66
16:08:31|54209.59
16:08:32|54214.46
16:08:34|54214.44
16:08:34|54214.44
16:08:36|54214.44
16:08:37|54218.17
16:08:38|54215.63
16:08:39|54215.64
16:08:39|54191.93
16:08:40|54190.74
16:08:42|54190.73
16:08:43|54190.75
16:08:44|54198.1
16:08:45|54196.69
16:08:46|54191.26
16:08:47|54191.26
16:08:47|54191.26
16:08:48|54191.26
16:08:50|54191.26
16:08:51|54191.26
16:08:52|54191.26
16:08:52|54191.33
16:08:54|54191.33
16:08:55|54191.32
16:08:56|54194.86
16:08:57|54194.86
16:08:57|54194.86
16:08:59|54194.86
16:09:00|54210.16
16:09:01|54210.17
16:09:02|54209.41
16:09:03|54209.41
16:09:03|54209.41
16:09:04|54203.9
16:09:06|54203.9
16:09:07|54203.9
16:09:07|54203.9
16:09:09|54208.05
16:09:09|54208.05
16:09:11|54205.14
16:09:12|54198.96
16:09:12|54198.13
16:09:13|54198.13
16:09:14|54198.14
16:09:15|54198.14
16:09:17|54203.
16:09:17|54203.
16:09:18|54205.05
16:09:20|54205.05
16:09:21|54205.06
16:09:22|54205.05
16:09:22|54204.3
16:09:24|54204.31
16:09:25|54204.31
16:09:26|54204.31
16:09:27|54204.31
16:09:29|54204.26
16:09:29|54204.26
16:09:30|54204.26
16:09:31|54204.26
16:09:32|54204.26
16:09:34|54203.55
16:09:35|54203.56
16:09:35|54203.56
16:09:37|54195.
16:09:39|54192.51
16:09:39|54190.73
16:09:40|54190.73
16:09:41|54190.73
16:09:42|54190.73
16:09:43|54190.73
16:09:44|54190.74
16:09:45|54180.01
16:09:46|54180.01
16:09:47|54180.01
16:09:48|54180.
16:09:49|54165.05
16:09:50|54168.76
16:09:51|54161.25
16:09:52|54161.47
16:09:53|54161.47
16:09:54|54168.67
16:09:55|54168.67
16:09:56|54168.67
16:09:57|54168.67
16:09:58|54168.64
16:09:59|54168.64
16:10:00|54168.01
16:10:01|54168.01
16:10:02|54168.01
16:10:03|54162.84
16:10:04|54165.26
16:10:05|54168.63
16:10:06|54168.63
16:10:08|54168.63
16:10:08|54168.63
16:10:09|54168.62
16:10:10|54167.25
16:10:11|54167.26
16:10:12|54167.26
16:10:13|54167.25
16:10:15|54167.25
16:10:16|54166.5
16:10:16|54165.26
16:10:18|54165.26
16:10:18|54165.26
16:10:20|54165.26
16:10:20|54165.25
16:10:21|54160.01
16:10:22|54157.77
16:10:23|54157.77
16:10:25|54156.99
16:10:27|54156.75
16:10:28|54153.84
16:10:28|54153.07
16:10:30|54153.06
16:10:31|54153.06
16:10:32|54152.31
16:10:33|54150.56
16:10:33|54150.56
16:10:35|54150.56
16:10:36|54149.59
16:10:37|54144.
16:10:38|54134.59
16:10:39|54138.67
16:10:40|54131.03
16:10:41|54133.18
16:10:42|54135.42
16:10:43|54131.
16:10:44|54130.
16:10:45|54130.
16:10:45|54127.37
16:10:47|54127.37
16:10:48|54130.01
16:10:49|54130.
16:10:50|54130.01
16:10:51|54131.01
16:10:52|54131.29
16:10:52|54131.29
16:10:54|54131.28
16:10:55|54136.37
16:10:56|54136.37
16:10:57|54136.47
16:10:58|54136.47
16:10:59|54136.47
16:11:00|54130.01
16:11:01|54130.01
16:11:02|54130.01
16:11:03|54130.01
16:11:03|54130.
16:11:05|54130.01
16:11:06|54130.01
16:11:07|54130.01
16:11:08|54136.32
16:11:08|54136.32
16:11:10|54136.32
16:11:11|54130.16
16:11:11|54130.15
16:11:13|54130.15
16:11:13|54130.15
16:11:15|54130.15
16:11:16|54130.15
16:11:17|54130.15
16:11:17|54130.15
16:11:19|54130.71
16:11:19|54130.72
16:11:21|54130.71
16:11:22|54130.71
16:11:23|54130.71
16:11:24|54130.71
16:11:25|54130.73
16:11:27|54133.62
16:11:27|54133.62
16:11:28|54132.86
16:11:29|54130.62
16:11:30|54127.91
16:11:31|54127.82
16:11:32|54127.82
16:11:33|54127.82
16:11:34|54127.82
16:11:35|54122.82
16:11:36|54122.82
16:11:37|54114.75
16:11:38|54114.67
16:11:39|54108.12
16:11:40|54111.95
16:11:41|54111.23
16:11:42|54108.12
16:11:43|54108.12
16:11:44|54108.12
16:11:45|54087.5
16:11:46|54093.31
16:11:47|54091.1
16:11:49|54091.12
16:11:49|54091.11
16:11:51|54090.36
16:11:52|54090.36
16:11:53|54089.61
16:11:53|54082.54
16:11:54|54082.54
16:11:55|54089.19
16:11:56|54086.62
16:11:58|54096.99
16:11:59|54097.
16:11:59|54097.
16:12:00|54092.36
16:12:02|54096.95
16:12:03|54096.95
16:12:04|54096.69
16:12:05|54096.7
16:12:05|54092.42
16:12:06|54092.41
16:12:07|54092.4
16:12:08|54092.4
16:12:09|54105.34
16:12:10|54120.67
16:12:11|54102.23
16:12:12|54102.23
16:12:13|54102.23
16:12:14|54102.23
16:12:15|54102.98
16:12:16|54103.02
16:12:17|54103.02
16:12:18|54106.91
16:12:19|54117.19
16:12:21|54117.19
16:12:21|54127.04
16:12:23|54127.04
16:12:23|54127.04
16:12:24|54136.48
16:12:25|54136.48
16:12:27|54136.48
16:12:28|54136.48
16:12:29|54136.48
16:12:30|54136.48
16:12:31|54136.48
16:12:32|54136.48
16:12:33|54136.48
16:12:35|54136.48
16:12:36|54136.47
16:12:37|54136.49
16:12:38|54146.7
16:12:39|54146.44
16:12:40|54142.63
16:12:41|54142.63
16:12:42|54143.4
16:12:43|54143.73
16:12:44|54140.66
16:12:45|54143.73
16:12:46|54143.73
16:12:46|54143.73
16:12:48|54141.87
16:12:49|54143.74
16:12:50|54143.74
16:12:51|54146.29
16:12:52|54146.29
16:12:53|54146.3
16:12:54|54160.78
16:12:55|54162.65
16:12:56|54165.04
16:12:57|54165.05
16:12:58|54165.04
16:12:59|54165.04
16:13:00|54147.19
16:13:01|54147.18
16:13:02|54147.18
16:13:03|54147.18
16:13:04|54147.18
16:13:05|54154.04
16:13:06|54154.04
16:13:07|54154.04
16:13:08|54147.49
16:13:09|54147.48
16:13:10|54147.48
16:13:11|54150.02
16:13:12|54156.82
16:13:13|54156.82
16:13:14|54156.82
16:13:15|54156.82
16:13:16|54156.81
16:13:17|54156.81
16:13:18|54156.82
16:13:19|54168.61
16:13:20|54168.62
16:13:21|54173.45
16:13:22|54173.46
16:13:23|54173.46
16:13:24|54171.11
16:13:25|54171.11
16:13:26|54171.11
16:13:27|54171.11
16:13:29|54170.36
16:13:30|54170.36
16:13:31|54170.35
16:13:32|54170.35
16:13:33|54170.35
16:13:34|54170.36
16:13:35|54169.62
16:13:36|54164.59
16:13:37|54164.6
16:13:38|54164.6
16:13:40|54164.6
16:13:40|54164.6
16:13:41|54164.6
16:13:42|54164.6
16:13:43|54164.6
16:13:44|54164.6
16:13:45|54164.59
16:13:46|54164.59
16:13:47|54170.01
16:13:49|54169.98
16:13:50|54169.96
16:13:51|54169.96
16:13:52|54169.99
16:13:53|54169.99
16:13:54|54176.4
16:13:55|54176.46
16:13:56|54176.4
16:13:57|54176.4
16:13:58|54176.4
16:13:59|54176.41
16:14:00|54176.4
16:14:01|54176.4
16:14:02|54176.81
16:14:03|54182.86
16:14:04|54184.75
16:14:05|54184.75
16:14:06|54191.71
16:14:07|54194.29
16:14:08|54194.89
16:14:10|54184.01
16:14:10|54184.01
16:14:11|54184.
16:14:12|54184.
16:14:13|54185.5
16:14:14|54185.49
16:14:15|54185.5
16:14:16|54185.5
16:14:17|54180.19
16:14:18|54180.15
16:14:19|54180.16
16:14:20|54180.16
16:14:21|54167.51
16:14:22|54167.51
16:14:23|54171.62
16:14:24|54171.62
16:14:25|54171.58
16:14:26|54171.62
16:14:27|54171.62
16:14:29|54171.62
16:14:30|54171.62
16:14:31|54171.63
16:14:32|54171.63
16:14:33|54178.37
16:14:34|54178.3
16:14:36|54178.3
16:14:36|54178.3
16:14:37|54178.29
16:14:38|54175.02
16:14:39|54175.01
16:14:40|54175.01
16:14:41|54178.26
16:14:42|54178.26
16:14:43|54178.26
16:14:44|54178.27
16:14:45|54183.98
16:14:46|54183.99
16:14:47|54183.99
16:14:48|54183.99
16:14:49|54183.99
16:14:50|54184.
16:14:51|54184.
16:14:52|54184.
16:14:53|54184.
16:14:54|54183.99
16:14:55|54183.99
16:14:56|54191.37
16:14:57|54184.91
16:14:58|54184.91
16:14:59|54184.91
16:15:00|54185.51
16:15:02|54190.28
16:15:02|54190.28
16:15:03|54185.56
16:15:05|54164.6
16:15:06|54162.5
16:15:06|54160.
16:15:07|54160.
16:15:09|54160.01
16:15:10|54170.38
16:15:10|54166.76
16:15:12|54167.53
16:15:13|54167.53
16:15:13|54167.53
16:15:15|54167.52
16:15:15|54167.52
16:15:17|54167.53
16:15:17|54167.52
16:15:19|54166.77
16:15:20|54166.77
16:15:21|54166.77
16:15:21|54166.77
16:15:23|54160.14
16:15:24|54160.14
16:15:24|54160.13
16:15:25|54160.13
16:15:27|54160.13
16:15:27|54160.13
16:15:28|54160.13
16:15:30|54163.1
16:15:31|54164.27
16:15:32|54164.26
16:15:33|54167.04
16:15:34|54166.97
16:15:36|54166.97
16:15:37|54166.93
16:15:37|54191.
16:15:39|54191.
16:15:40|54174.7
16:15:41|54177.74
16:15:42|54177.73
16:15:43|54177.73
16:15:44|54177.73
16:15:45|54177.73
16:15:46|54177.75
16:15:47|54183.55
16:15:48|54183.54
16:15:49|54183.54
16:15:50|54183.54
16:15:51|54180.84
16:15:52|54180.83
16:15:54|54180.84
16:15:55|54180.83
16:15:55|54183.54
16:15:57|54183.54
16:15:57|54183.53
16:15:59|54184.58
16:16:00|54191.55
16:16:00|54185.72
16:16:02|54184.58
16:16:02|54184.58
16:16:04|54184.57
16:16:04|54184.57
16:16:06|54180.91
16:16:06|54180.92
16:16:08|54183.72
16:16:08|54183.73
16:16:09|54183.73
16:16:11|54184.58
16:16:11|54184.58
16:16:13|54185.33
16:16:13|54185.32
16:16:14|54185.32
16:16:15|54191.14
16:16:17|54191.34
16:16:17|54191.35
16:16:18|54214.56
16:16:20|54214.2
16:16:21|54211.85
16:16:21|54219.11
16:16:22|54215.42
16:16:23|54211.23
16:16:25|54213.94
16:16:25|54212.2
16:16:26|54212.2
16:16:27|54201.94
16:16:28|54204.02
16:16:29|54204.01
16:16:31|54204.02
16:16:32|54204.02
16:16:33|54204.02
16:16:35|54204.02
16:16:35|54209.65
16:16:36|54210.51
16:16:38|54206.85
16:16:38|54213.28
16:16:40|54217.76
16:16:41|54217.77
16:16:41|54225.54
16:16:42|54224.61
16:16:44|54221.89
16:16:45|54221.89
16:16:45|54221.89
16:16:47|54221.89
16:16:48|54221.9
16:16:48|54231.19
16:16:50|54224.76
16:16:50|54224.78
16:16:52|54224.78
16:16:53|54225.5
16:16:54|54225.5
16:16:54|54225.49
16:16:55|54225.5
16:16:56|54240.35
16:16:58|54226.28
16:16:59|54226.28
16:17:00|54226.28
16:17:01|54235.48
16:17:01|54233.19
16:17:03|54233.19
16:17:04|54232.65
16:17:04|54226.29
16:17:06|54226.29
16:17:07|54226.24
16:17:08|54221.91
16:17:09|54221.91
16:17:10|54221.91
16:17:11|54221.91
16:17:13|54223.54
16:17:13|54221.91
16:17:14|54221.91
16:17:15|54216.44
16:17:16|54216.44
16:17:17|54222.65
16:17:18|54216.77
16:17:19|54216.77
16:17:20|54216.76
16:17:21|54216.77
16:17:22|54222.66
16:17:23|54222.74
16:17:24|54222.73
16:17:25|54212.51
16:17:26|54212.51
16:17:27|54212.51
16:17:28|54212.51
16:17:29|54208.06
16:17:30|54212.51
16:17:31|54203.98
16:17:33|54197.5
16:17:34|54195.
16:17:35|54195.
16:17:36|54195.
16:17:37|54195.
16:17:38|54195.
16:17:39|54192.15
16:17:40|54180.92
16:17:41|54180.92
16:17:42|54180.91
16:17:43|54180.91
16:17:44|54180.92
16:17:45|54180.92
16:17:46|54180.92
16:17:47|54180.92
16:17:48|54180.91
16:17:49|54184.95
16:17:50|54182.99
16:17:51|54182.99
16:17:52|54182.94
16:17:53|54182.95
16:17:54|54170.01
16:17:55|54170.01
16:17:56|54164.28
16:17:57|54169.5
16:17:58|54169.5
16:17:59|54169.5
16:18:00|54169.5
16:18:01|54169.5
16:18:02|54169.49
16:18:03|54160.01
16:18:04|54160.
16:18:05|54155.
16:18:06|54155.01
16:18:07|54163.01
16:18:08|54157.73
16:18:09|54157.73
16:18:10|54157.72
16:18:11|54166.25
16:18:12|54166.26
16:18:13|54160.04
16:18:14|54160.04
16:18:15|54154.26
16:18:16|54154.26
16:18:17|54154.26
16:18:18|54151.18
16:18:19|54151.04
16:18:20|54151.03
16:18:21|54151.03
16:18:22|54151.03
16:18:23|54151.03
16:18:24|54151.04
16:18:25|54155.
16:18:26|54155.
16:18:27|54155.
16:18:28|54153.51
16:18:29|54153.5
16:18:30|54153.5
16:18:31|54153.5
16:18:32|54153.5
16:18:34|54153.5
16:18:35|54153.5
16:18:36|54153.5
16:18:36|54153.5
16:18:38|54153.5
16:18:39|54153.51
16:18:40|54168.9
16:18:41|54177.13
16:18:42|54177.13
16:18:43|54177.13
16:18:44|54171.33
16:18:45|54171.33
16:18:46|54171.33
16:18:47|54169.4
16:18:47|54169.41
16:18:49|54169.4
16:18:50|54169.4
16:18:51|54169.41
16:18:52|54168.01
16:18:53|54168.01
16:18:54|54168.01
16:18:55|54168.
16:18:56|54187.07
16:18:56|54187.07
16:18:58|54187.08
16:18:59|54187.08
16:19:00|54187.07
16:19:00|54187.07
16:19:02|54187.07
16:19:03|54187.07
16:19:04|54187.07
16:19:05|54164.06
16:19:06|54164.05
16:19:06|54161.81
16:19:07|54161.81
16:19:08|54161.81
16:19:10|54158.96
16:19:11|54158.96
16:19:12|54158.95
16:19:13|54150.01
16:19:14|54158.96
16:19:16|54158.95
16:19:16|54155.6
16:19:17|54155.59
16:19:18|54155.6
16:19:20|54155.6
16:19:20|54155.6
16:19:21|54155.6
16:19:22|54140.01
16:19:24|54140.35
16:19:24|54140.35
16:19:25|54144.76
16:19:26|54144.76
16:19:27|54144.76
16:19:28|54150.16
16:19:29|54144.76
16:19:30|54144.76
16:19:31|54144.76
16:19:32|54144.76
16:19:34|54148.86
16:19:35|54148.87
16:19:35|54148.87
16:19:37|54148.87
16:19:38|54148.86
16:19:39|54148.86
16:19:40|54148.87
16:19:41|54145.67
16:19:42|54145.68
16:19:43|54145.68
16:19:44|54145.67
16:19:45|54156.03
16:19:46|54166.56
16:19:47|54166.55
16:19:48|54166.56
16:19:49|54154.44
16:19:50|54154.44
16:19:51|54154.44
16:19:52|54154.44
16:19:53|54146.82
16:19:54|54146.82
16:19:55|54146.82
16:19:57|54145.66
16:19:57|54145.66
16:19:58|54145.66
16:19:59|54145.65
16:20:00|54145.66
16:20:01|54145.69
16:20:02|54148.4
16:20:03|54148.41
16:20:04|54148.41
16:20:05|54151.14
16:20:06|54151.15
16:20:07|54139.79
16:20:08|54139.79
16:20:09|54139.79
16:20:10|54139.78
16:20:11|54139.78
16:20:12|54145.1
16:20:14|54145.1
16:20:14|54145.1
16:20:15|54148.1
16:20:16|54161.13
16:20:18|54153.88
16:20:18|54153.88
16:20:19|54161.13
16:20:20|54161.13
16:20:21|54161.13
16:20:22|54161.11
16:20:23|54161.11
16:20:25|54161.11
16:20:26|54161.11
16:20:27|54161.11
16:20:28|54161.11
16:20:29|54161.12
16:20:29|54161.12
16:20:32|54161.12
16:20:32|54161.12
16:20:33|54161.12
16:20:34|54161.12
16:20:35|54161.12
16:20:37|54161.12
16:20:38|54149.54
16:20:39|54149.54
16:20:40|54149.53
16:20:42|54149.53
16:20:42|54149.53
16:20:43|54149.54
16:20:45|54149.53
16:20:46|54149.54
16:20:47|54149.54
16:20:48|54149.54
16:20:48|54145.3
16:20:50|54145.3
16:20:50|54137.83
16:20:51|54137.83
16:20:52|54137.83
16:20:53|54137.83
16:20:54|54139.62
16:20:56|54139.79
16:20:57|54139.79
16:20:58|54139.79
16:20:59|54139.78
16:20:59|54139.78
16:21:01|54139.78
16:21:02|54139.78
16:21:03|54139.78
16:21:04|54143.25
16:21:05|54143.26
16:21:06|54143.26
16:21:07|54143.26
16:21:08|54142.5
16:21:09|54137.84
16:21:10|54137.84
16:21:11|54137.84
16:21:12|54137.84
16:21:13|54137.84
16:21:14|54137.84
16:21:15|54137.84
16:21:16|54137.83
16:21:17|54137.09
16:21:18|54137.09
16:21:19|54138.59
16:21:20|54138.59
16:21:21|54138.58
16:21:22|54138.58
16:21:23|54138.58
16:21:24|54138.58
16:21:25|54141.31
16:21:26|54141.31
16:21:27|54141.31
16:21:28|54140.09
16:21:29|54140.83
16:21:30|54141.58
16:21:31|54141.59
16:21:32|54143.26
16:21:33|54143.26
16:21:34|54143.26
16:21:36|54147.34
16:21:37|54147.33
16:21:38|54147.33
16:21:39|54147.33
16:21:41|54147.34
16:21:42|54147.34
16:21:42|54147.33
16:21:43|54147.34
16:21:45|54147.33
16:21:45|54150.
16:21:47|54150.01
16:21:48|54150.01
16:21:49|54150.01
16:21:50|54150.
16:21:51|54150.
16:21:52|54150.
16:21:53|54150.03
16:21:55|54150.03
16:21:55|54150.02
16:21:56|54150.03
16:21:57|54155.4
16:21:58|54165.62
16:21:59|54165.62
16:22:00|54166.
16:22:01|54155.91
16:22:03|54149.97
16:22:03|54147.34
16:22:04|54147.34
16:22:06|54147.33
16:22:06|54146.67
16:22:07|54146.59
16:22:08|54146.59
16:22:09|54141.02
16:22:10|54130.
16:22:11|54127.5
16:22:12|54127.51
16:22:13|54123.3
16:22:14|54123.29
16:22:15|54123.4
16:22:16|54123.39
16:22:17|54123.39
16:22:18|54118.05
16:22:19|54121.44
16:22:20|54123.33
16:22:21|54123.33
16:22:22|54123.32
16:22:23|54120.04
16:22:24|54123.33
16:22:25|54132.61
16:22:26|54125.46
16:22:27|54127.95
16:22:28|54122.65
16:22:29|54122.64
16:22:30|54122.65
16:22:31|54122.65
16:22:32|54122.65
16:22:33|54121.89
16:22:34|54119.16
16:22:35|54122.65
16:22:36|54122.65
16:22:38|54124.85
16:22:39|54124.85
16:22:41|54124.85
16:22:41|54124.85
16:22:42|54122.66
16:22:44|54113.54
16:22:45|54113.54
16:22:45|54113.54
16:22:47|54112.49
16:22:48|54112.48
16:22:48|54104.79
16:22:50|54104.8
16:22:51|54104.8
16:22:52|54104.79
16:22:52|54104.8
16:22:54|54104.8
16:22:55|54104.79
16:22:56|54104.8
16:22:57|54104.8
16:22:58|54104.8
16:22:59|54104.8
16:23:00|54056.35
16:23:00|54090.55
16:23:02|54090.55
16:23:03|54090.55
16:23:04|54095.65
16:23:05|54090.56
16:23:05|54095.65
16:23:07|54095.65
16:23:08|54061.89
16:23:08|54064.74
16:23:10|54084.7
16:23:10|54074.96
16:23:12|54074.96
16:23:13|54058.55
16:23:14|54063.51
16:23:15|54078.61
16:23:16|54078.9
16:23:17|54082.72
16:23:18|54082.71
16:23:19|54082.71
16:23:20|54082.72
16:23:21|54082.71
16:23:22|54088.79
16:23:23|54088.89
16:23:24|54088.89
16:23:25|54121.31
16:23:26|54124.47
16:23:27|54124.47
16:23:28|54122.89
16:23:29|54119.72
16:23:30|54119.72
16:23:31|54124.48
16:23:32|54124.44
16:23:33|54124.44
16:23:34|54124.44
16:23:35|54124.44
16:23:36|54124.44
16:23:37|54124.44
16:23:39|54124.44
16:23:40|54124.44
16:23:41|54124.43
16:23:42|54124.43
16:23:43|54124.43
16:23:44|54124.44
16:23:45|54124.43
16:23:46|54124.43
16:23:47|54124.44
16:23:49|54124.43
16:23:49|54124.43
16:23:50|54124.43
16:23:51|54124.43
16:23:52|54124.43
16:23:53|54124.43
16:23:54|54124.43
16:23:55|54124.43
16:23:56|54124.43
16:23:57|54124.44
16:23:58|54124.44
16:23:59|54130.29
16:24:00|54130.29
16:24:01|54140.31
16:24:02|54133.03
16:24:03|54133.04
16:24:04|54139.28
16:24:05|54137.88
16:24:06|54137.88
16:24:07|54137.88
16:24:09|54137.88
16:24:09|54137.88
16:24:10|54137.88
16:24:12|54137.88
16:24:12|54141.35
16:24:13|54146.39
16:24:14|54146.39
16:24:15|54146.39
16:24:16|54146.39
16:24:17|54146.4
16:24:18|54146.4
16:24:19|54147.06
16:24:20|54151.17
16:24:21|54151.17
16:24:23|54150.85
16:24:23|54151.18
16:24:24|54156.73
16:24:25|54156.73
16:24:26|54161.08
16:24:27|54161.13
16:24:28|54164.66
16:24:29|54167.52
16:24:30|54174.83
16:24:31|54174.08
16:24:32|54173.05
16:24:33|54168.74
16:24:35|54174.36
16:24:35|54174.21
16:24:36|54174.21
16:24:38|54190.52
16:24:39|54194.99
16:24:40|54194.99
16:24:41|54191.28
16:24:42|54186.12
16:24:43|54197.63
16:24:45|54197.63
16:24:46|54197.63
16:24:47|54197.63
16:24:48|54199.99
16:24:49|54206.63
16:24:50|54229.59
16:24:51|54224.59
16:24:52|54222.44
16:24:53|54222.45
16:24:53|54224.61
16:24:54|54241.87
16:24:56|54234.66
16:24:56|54234.66
16:24:57|54235.41
16:24:59|54236.16
16:25:00|54223.08
16:25:01|54236.16
16:25:02|54243.58
16:25:03|54236.09
16:25:04|54236.09
16:25:05|54236.16
16:25:06|54236.16
16:25:07|54236.16
16:25:09|54245.5
16:25:09|54245.5
16:25:10|54245.49
16:25:11|54245.49
16:25:12|54245.62
16:25:13|54260.
16:25:14|54252.18
16:25:15|54260.77
16:25:16|54260.77
16:25:17|54260.76
16:25:18|54260.76
16:25:19|54260.76
16:25:20|54260.76
16:25:21|54260.76
16:25:22|54260.76
16:25:23|54260.77
16:25:24|54264.91
16:25:25|54268.1
16:25:26|54268.1
16:25:27|54268.1
16:25:28|54264.42
16:25:29|54227.37
16:25:30|54227.37
16:25:31|54227.37
16:25:32|54227.37
16:25:33|54227.37
16:25:34|54228.82
16:25:35|54214.23
16:25:36|54231.45
16:25:37|54246.86
16:25:38|54246.87
16:25:40|54246.87
16:25:40|54246.87
16:25:42|54257.29
16:25:43|54261.49
16:25:44|54261.51
16:25:45|54259.48
16:25:46|54262.2
16:25:47|54262.2
16:25:48|54262.2
16:25:49|54262.2
16:25:50|54262.2
16:25:51|54262.2
16:25:53|54262.21
16:25:54|54262.2
16:25:55|54262.2
16:25:55|54262.2
16:25:56|54262.2
16:25:57|54265.77
16:25:58|54267.97
16:25:59|54267.97
16:26:00|54267.97
16:26:02|54267.97
16:26:03|54268.
16:26:03|54268.
16:26:04|54268.
16:26:05|54267.99
16:26:06|54267.21
16:26:07|54339.85
16:26:09|54360.82
16:26:09|54366.75
16:26:11|54376.14
16:26:12|54348.7
16:26:12|54352.34
16:26:14|54365.91
16:26:14|54366.75
16:26:16|54360.21
16:26:17|54357.5
16:26:17|54353.62
16:26:19|54365.16
16:26:19|54362.23
16:26:21|54361.48
16:26:21|54360.23
16:26:23|54360.23
16:26:23|54360.23
16:26:24|54360.23
16:26:25|54366.3
16:26:27|54357.5
16:26:27|54355.04
16:26:29|54355.04
16:26:30|54350.
16:26:30|54341.78
16:26:32|54336.32
16:26:32|54336.31
16:26:34|54309.82
16:26:34|54296.99
16:26:36|54317.34
16:26:36|54322.75
16:26:37|54345.57
16:26:38|54345.57
16:26:39|54327.24
16:26:40|54327.24
16:26:42|54327.24
16:26:43|54325.87
16:26:44|54309.31
16:26:45|54309.31
16:26:46|54319.67
16:26:47|54319.99
16:26:48|54319.99
16:26:49|54326.53
16:26:50|54322.62
16:26:51|54322.62
16:26:52|54322.62
16:26:53|54322.62
16:26:54|54323.81
16:26:55|54323.8
16:26:56|54323.79
16:26:57|54323.8
16:26:58|54326.4
16:26:59|54323.86
16:27:00|54323.86
16:27:01|54326.4
16:27:02|54346.57
16:27:03|54348.51
16:27:04|54348.51
16:27:05|54347.26
16:27:06|54347.27
16:27:07|54348.01
16:27:08|54348.01
16:27:09|54348.01
16:27:10|54348.01
16:27:11|54348.01
16:27:12|54348.76
16:27:13|54348.76
16:27:14|54348.76
16:27:15|54348.76
16:27:16|54348.77
16:27:17|54348.77
16:27:18|54337.45
16:27:19|54322.5
16:27:20|54322.51
16:27:21|54321.66
16:27:22|54328.12
16:27:23|54334.91
16:27:24|54328.09
16:27:25|54328.9
16:27:26|54328.9
16:27:27|54329.65
16:27:28|54334.65
16:27:29|54329.76
16:27:30|54330.4
16:27:31|54330.4
16:27:32|54330.4
16:27:33|54331.14
16:27:34|54330.76
16:27:35|54334.57
16:27:36|54330.76
16:27:37|54331.89
16:27:38|54331.9
16:27:39|54337.17
16:27:40|54322.51
16:27:41|54308.8
16:27:43|54308.8
16:27:44|54308.81
16:27:45|54308.8
16:27:46|54308.8
16:27:47|54308.81
16:27:48|54307.5
16:27:48|54307.5
16:27:50|54307.5
16:27:51|54302.56
16:27:53|54302.57
16:27:53|54306.76
16:27:54|54308.81
16:27:55|54308.81
16:27:56|54302.79
16:27:57|54302.79
16:27:58|54302.79
16:27:59|54302.79
16:28:00|54308.8
16:28:01|54308.8
16:28:02|54303.6
16:28:03|54303.61
16:28:04|54303.61
16:28:05|54303.61
16:28:06|54303.61
16:28:07|54303.61
16:28:08|54303.61
16:28:10|54288.3
16:28:10|54288.3
16:28:11|54297.77
16:28:12|54304.36
16:28:13|54304.36
16:28:15|54304.35
16:28:15|54308.8
16:28:16|54308.81
16:28:17|54309.31
16:28:18|54313.33
16:28:19|54313.33
16:28:20|54313.33
16:28:21|54301.16
16:28:22|54301.16
16:28:23|54301.16
16:28:24|54301.16
16:28:25|54308.81
16:28:26|54308.81
16:28:28|54310.11
16:28:28|54310.16
16:28:29|54310.16
16:28:31|54310.15
16:28:32|54310.15
16:28:33|54310.15
16:28:34|54313.82
16:28:34|54313.82
16:28:35|54313.83
16:28:36|54322.39
16:28:37|54322.88
16:28:38|54323.83
16:28:39|54323.83
16:28:40|54321.86
16:28:41|54321.11
16:28:43|54321.11
16:28:43|54321.12
16:28:45|54319.43
16:28:46|54319.43
16:28:47|54319.43
16:28:48|54319.43
16:28:49|54319.43
16:28:50|54319.43
16:28:51|54319.43
16:28:52|54319.43
16:28:54|54311.55
16:28:54|54311.55
16:28:55|54311.56
16:28:56|54311.56
16:28:57|54311.56
16:28:58|54311.56
16:28:59|54311.56
16:29:01|54319.41
16:29:01|54311.73
16:29:02|54311.73
16:29:03|54295.01
16:29:04|54299.77
16:29:05|54302.8
16:29:07|54302.8
16:29:08|54302.8
16:29:09|54302.81
16:29:09|54319.43
16:29:11|54319.42
16:29:11|54325.71
16:29:13|54325.71
16:29:14|54320.27
16:29:15|54320.27
16:29:15|54320.27
16:29:17|54325.71
16:29:17|54325.72
16:29:18|54325.71
16:29:19|54325.71
16:29:20|54325.71
16:29:21|54325.08
16:29:22|54322.74
16:29:23|54332.14
16:29:24|54332.14
16:29:25|54332.14
16:29:26|54332.14
16:29:28|54329.43
16:29:29|54329.42
16:29:30|54329.42
16:29:31|54329.42
16:29:32|54329.43
16:29:33|54329.43
16:29:34|54329.42
16:29:35|54329.42
16:29:36|54329.42
16:29:37|54329.42
16:29:38|54329.42
16:29:39|54319.44
16:29:40|54319.44
16:29:41|54319.44
16:29:42|54299.79
16:29:43|54299.99
16:29:45|54288.65
16:29:46|54288.65
16:29:47|54288.65
16:29:48|54288.65
16:29:49|54288.65
16:29:51|54288.64
16:29:51|54289.4
16:29:52|54297.26
16:29:53|54297.26
16:29:54|54288.76
16:29:55|54288.76
16:29:56|54290.14
16:29:57|54290.14
16:29:58|54290.14
16:29:59|54290.14
16:30:00|54290.14
16:30:01|54290.15
16:30:02|54290.15
16:30:03|54293.05
16:30:04|54293.05
16:30:05|54293.05
16:30:07|54290.15
16:30:08|54290.15
16:30:08|54290.15
16:30:09|54290.15
16:30:10|54290.16
16:30:11|54314.83
16:30:12|54304.56
16:30:13|54304.56
16:30:15|54304.56
16:30:15|54304.56
16:30:16|54304.53
16:30:17|54314.8
16:30:18|54312.48
16:30:20|54319.45
16:30:20|54319.45
16:30:21|54320.
16:30:22|54320.
16:30:23|54320.
16:30:24|54320.
16:30:25|54320.
16:30:26|54320.
16:30:28|54320.
16:30:28|54319.99
16:30:30|54319.99
16:30:31|54320.
16:30:32|54320.
16:30:33|54320.
16:30:33|54331.49
16:30:34|54331.49
16:30:35|54331.49
16:30:37|54331.49
16:30:38|54331.49
16:30:38|54331.49
16:30:39|54331.49
16:30:40|54325.85
16:30:41|54325.85
16:30:43|54325.85
16:30:44|54325.85
16:30:45|54325.84
16:30:46|54325.85
16:30:48|54325.85
16:30:48|54325.85
16:30:49|54325.85
16:30:50|54325.84
16:30:51|54325.85
16:30:52|54325.85
16:30:53|54330.
16:30:54|54330.
16:30:55|54330.75
16:30:56|54330.75
16:30:57|54330.75
16:30:58|54331.48
16:30:59|54331.48
16:31:01|54331.48
16:31:02|54331.48
16:31:03|54331.48
16:31:04|54331.49
16:31:05|54331.48
16:31:06|54331.48
16:31:07|54331.49
16:31:08|54331.49
16:31:09|54331.49
16:31:10|54331.49
16:31:11|54331.49
16:31:12|54331.49
16:31:13|54331.49
16:31:14|54331.48
16:31:15|54331.49
16:31:16|54331.49
16:31:17|54329.99
16:31:18|54323.4
16:31:19|54327.14
16:31:20|54330.73
16:31:21|54330.73
16:31:22|54330.73
16:31:23|54330.73
16:31:24|54329.25
16:31:25|54329.25
16:31:26|54329.25
16:31:27|54329.25
16:31:28|54329.25
16:31:29|54329.25
16:31:30|54329.24
16:31:31|54329.24
16:31:32|54329.24
16:31:33|54329.24
16:31:34|54328.5
16:31:35|54328.5
16:31:36|54328.5
16:31:37|54328.5
16:31:38|54328.45
16:31:39|54327.51
16:31:40|54327.5
16:31:41|54324.66
16:31:42|54311.02
16:31:43|54310.04
16:31:44|54322.69
16:31:45|54325.41
16:31:47|54325.41
16:31:47|54325.42
16:31:49|54342.15
16:31:50|54342.16
16:31:51|54344.66
16:31:52|54344.66
16:31:53|54345.41
16:31:54|54345.41
16:31:55|54345.41
16:31:56|54345.41
16:31:57|54346.16
16:31:58|54350.
16:31:59|54350.
16:32:00|54349.99
16:32:01|54349.99
16:32:02|54350.
16:32:03|54350.
16:32:04|54355.27
16:32:05|54350.25
16:32:06|54350.25
16:32:07|54350.25
16:32:08|54350.25
16:32:09|54350.25
16:32:10|54350.25
16:32:11|54350.76
16:32:12|54366.31
16:32:13|54373.85
16:32:14|54373.85
16:32:15|54358.88
16:32:16|54361.59
16:32:17|54366.12
16:32:18|54366.12
16:32:19|54366.12
16:32:20|54380.
16:32:21|54374.14
16:32:22|54374.14
16:32:23|54369.18
16:32:24|54369.18
16:32:25|54369.18
16:32:26|54369.18
16:32:27|54369.18
16:32:28|54369.18
16:32:29|54369.17
16:32:30|54369.17
16:32:31|54377.52
16:32:32|54377.52
16:32:33|54374.8
16:32:34|54374.8
16:32:35|54374.8
16:32:36|54374.8
16:32:37|54374.8
16:32:38|54381.71
16:32:39|54381.67
16:32:40|54381.67
16:32:41|54376.64
16:32:42|54376.64
16:32:43|54377.4
16:32:44|54377.39
16:32:45|54381.69
16:32:46|54380.55
16:32:48|54380.55
16:32:49|54380.54
16:32:50|54380.54
16:32:51|54357.06
16:32:52|54357.
16:32:53|54355.
16:32:54|54355.01
16:32:55|54355.01
16:32:56|54355.01
16:32:57|54354.26
16:32:58|54354.25
16:32:59|54354.25
16:33:00|54354.25
16:33:01|54354.26
16:33:02|54354.26
16:33:03|54355.
16:33:04|54355.
16:33:05|54355.
16:33:06|54355.
16:33:07|54355.
16:33:08|54362.86
16:33:09|54364.12
16:33:10|54364.12
16:33:11|54367.46
16:33:12|54364.12
16:33:13|54364.12
16:33:14|54364.13
16:33:15|54358.96
16:33:16|54358.96
16:33:17|54358.95
16:33:18|54364.08
16:33:19|54364.08
16:33:20|54359.67
16:33:21|54358.95
16:33:22|54358.95
16:33:23|54358.95
16:33:24|54358.92
16:33:25|54358.92
16:33:26|54358.93
16:33:27|54358.93
16:33:28|54358.93
16:33:29|54358.92
16:33:30|54358.93
16:33:31|54358.93
16:33:32|54358.93
16:33:33|54355.01
16:33:34|54355.
16:33:35|54355.01
16:33:36|54355.01
16:33:37|54355.01
16:33:38|54355.
16:33:39|54352.72
16:33:40|54350.
16:33:41|54354.21
16:33:42|54350.01
16:33:43|54354.21
16:33:44|54359.26
16:33:45|54359.26
16:33:46|54367.49
16:33:47|54367.5
16:33:49|54367.47
16:33:50|54367.43
16:33:51|54367.43
16:33:52|54369.98
16:33:53|54367.44
16:33:54|54370.
16:33:55|54370.
16:33:56|54369.99
16:33:57|54379.96
16:33:58|54383.66
16:33:59|54388.97
16:34:00|54388.97
16:34:02|54374.5
16:34:02|54371.04
16:34:03|54371.39
16:34:05|54371.39
16:34:06|54371.39
16:34:07|54383.75
16:34:08|54383.75
16:34:09|54383.75
16:34:10|54383.75
16:34:11|54383.76
16:34:12|54383.76
16:34:13|54383.76
16:34:13|54383.76
16:34:14|54383.76
16:34:16|54383.75
16:34:17|54383.75
16:34:18|54365.04
16:34:19|54365.04
16:34:20|54365.04
16:34:21|54365.04
16:34:22|54365.04
16:34:23|54365.04
16:34:24|54365.03
16:34:25|54365.04
16:34:26|54360.34
16:34:27|54364.99
16:34:28|54364.99
16:34:29|54384.06
16:34:30|54384.06
16:34:31|54384.06
16:34:32|54384.06
16:34:33|54384.8
16:34:34|54376.92
16:34:35|54376.92
16:34:36|54388.97
16:34:37|54388.97
16:34:38|54388.97
16:34:39|54388.97
16:34:41|54388.97
16:34:41|54388.96
16:34:42|54388.96
16:34:43|54388.96
16:34:44|54388.96
16:34:45|54388.96
16:34:46|54388.97
16:34:47|54388.97
16:34:49|54388.97
16:34:49|54388.97
16:34:51|54388.97
16:34:52|54388.96
16:34:54|54388.97
16:34:54|54388.97
16:34:55|54388.97
16:34:56|54388.97
16:34:57|54390.
16:34:58|54388.99
16:34:59|54388.96
16:35:00|54388.96
16:35:01|54375.
16:35:02|54365.05
16:35:03|54368.48
16:35:04|54365.27
16:35:05|54361.92
16:35:06|54361.96
16:35:07|54361.95
16:35:08|54367.8
16:35:09|54364.79
16:35:10|54364.79
16:35:11|54364.79
16:35:12|54364.79
16:35:14|54364.8
16:35:14|54364.8
16:35:15|54364.8
16:35:17|54364.79
16:35:18|54364.79
16:35:19|54364.79
16:35:19|54364.04
16:35:21|54364.04
16:35:21|54364.05
16:35:22|54360.76
16:35:23|54355.
16:35:24|54353.1
16:35:26|54353.11
16:35:26|54363.21
16:35:27|54372.77
16:35:28|54372.77
16:35:29|54368.66
16:35:30|54368.66
16:35:31|54375.42
16:35:32|54375.42
16:35:33|54375.42
16:35:34|54375.42
16:35:35|54375.42
16:35:37|54375.42
16:35:38|54368.88
16:35:39|54368.75
16:35:39|54369.4
16:35:40|54369.4
16:35:41|54369.4
16:35:43|54369.41
16:35:43|54369.41
16:35:45|54369.41
16:35:45|54369.41
16:35:46|54369.41
16:35:48|54369.4
16:35:48|54369.4
16:35:50|54369.4
16:35:51|54369.41
16:35:53|54369.4
16:35:54|54369.4
16:35:55|54369.4
16:35:56|54369.4
16:35:57|54369.4
16:35:57|54369.4
16:35:59|54369.39
16:36:00|54369.39
16:36:01|54369.39
16:36:02|54369.39
16:36:03|54369.39
16:36:04|54369.39
16:36:05|54369.38
16:36:06|54369.38
16:36:07|54369.39
16:36:08|54369.38
16:36:09|54369.38
16:36:10|54369.38
16:36:11|54369.38
16:36:12|54369.38
16:36:13|54369.38
16:36:14|54369.39
16:36:15|54369.38
16:36:16|54369.38
16:36:17|54369.38
16:36:19|54369.39
16:36:20|54369.39
16:36:20|54369.38
16:36:21|54369.39
16:36:22|54369.38
16:36:23|54369.39
16:36:24|54369.39
16:36:26|54369.39
16:36:26|54369.38
16:36:28|54369.39
16:36:28|54369.39
16:36:29|54369.39
16:36:31|54369.39
16:36:32|54369.39
16:36:32|54369.39
16:36:33|54369.39
16:36:34|54354.84
16:36:35|54354.84
16:36:36|54354.09
16:36:37|54354.09
16:36:38|54354.08
16:36:39|54354.09
16:36:40|54354.09
16:36:41|54354.09
16:36:42|54354.09
16:36:43|54354.09
16:36:44|54354.09
16:36:45|54350.61
16:36:46|54350.01
16:36:47|54350.01
16:36:48|54350.01
16:36:49|54350.02
16:36:51|54342.63
16:36:52|54340.01
16:36:53|54340.01
16:36:54|54340.01
16:36:56|54336.89
16:36:56|54336.89
16:36:57|54340.
16:36:58|54340.76
16:36:59|54326.75
16:37:00|54328.59
16:37:01|54328.59
16:37:02|54328.59
16:37:03|54328.59
16:37:04|54328.58
16:37:05|54325.86
16:37:06|54325.86
16:37:07|54325.86
16:37:08|54325.86
16:37:09|54325.86
16:37:11|54325.86
16:37:12|54325.86
16:37:13|54325.86
16:37:13|54325.86
16:37:15|54325.86
16:37:15|54325.86
16:37:16|54325.86
16:37:18|54325.86
16:37:19|54325.85
16:37:20|54325.86
16:37:20|54325.86
16:37:22|54325.86
16:37:22|54325.86
16:37:23|54325.81
16:37:24|54323.73
16:37:25|54323.73
16:37:26|54323.74
16:37:27|54323.74
16:37:28|54323.74
16:37:29|54323.74
16:37:31|54323.73
16:37:32|54323.73
16:37:32|54323.74
16:37:33|54323.74
16:37:34|54323.74
16:37:36|54323.74
16:37:36|54323.74
16:37:37|54319.23
16:37:39|54313.95
16:37:40|54305.77
16:37:40|54315.36
16:37:41|54316.69
16:37:42|54316.69
16:37:43|54316.69
16:37:44|54316.69
16:37:46|54316.69
16:37:47|54316.69
16:37:47|54316.69
16:37:48|54316.7
16:37:49|54316.69
16:37:50|54316.69
16:37:52|54316.7
16:37:53|54316.7
16:37:54|54316.7
16:37:55|54316.69
16:37:56|54316.7
16:37:58|54317.45
16:37:59|54317.45
16:38:00|54319.91
16:38:00|54317.39
16:38:01|54316.69
16:38:02|54309.03
16:38:04|54309.03
16:38:05|54309.03
16:38:06|54309.02
16:38:07|54302.78
16:38:08|54309.02
16:38:09|54309.02
16:38:10|54308.28
16:38:11|54300.
16:38:12|54302.16
16:38:13|54308.08
16:38:14|54300.06
16:38:15|54300.06
16:38:16|54300.06
16:38:17|54300.07
16:38:18|54300.07
16:38:19|54300.07
16:38:20|54300.01
16:38:21|54296.95
16:38:22|54296.95
16:38:23|54296.95
16:38:24|54296.95
16:38:25|54299.31
16:38:26|54296.98
16:38:27|54303.06
16:38:28|54309.03
16:38:29|54309.02
16:38:30|54309.02
16:38:31|54309.02
16:38:32|54309.03
16:38:33|54309.03
16:38:34|54309.03
16:38:35|54309.03
16:38:36|54309.03
16:38:37|54309.03
16:38:38|54309.03
16:38:39|54319.28
16:38:41|54323.75
16:38:41|54323.75
16:38:42|54312.92
16:38:43|54322.1
16:38:44|54313.21
16:38:45|54313.2
16:38:46|54313.21
16:38:47|54313.2
16:38:48|54313.21
16:38:49|54313.2
16:38:50|54313.2
16:38:51|54313.2
16:38:53|54313.2
16:38:54|54322.02
16:38:55|54325.83
16:38:56|54325.83
16:38:57|54325.83
16:38:58|54325.84
16:38:59|54325.84
16:39:00|54325.85
16:39:01|54325.08
16:39:03|54323.76
16:39:03|54325.05
16:39:04|54321.07
16:39:05|54321.07
16:39:06|54321.06
16:39:07|54321.06
16:39:08|54321.06
16:39:09|54320.31
16:39:10|54320.31
16:39:11|54313.43
16:39:12|54313.43
16:39:13|54320.14
16:39:14|54320.14
16:39:15|54320.14
16:39:16|54321.07
16:39:17|54321.06
16:39:18|54321.82
16:39:19|54321.81
16:39:20|54321.81
16:39:21|54321.81
16:39:22|54321.82
16:39:23|54321.82
16:39:24|54325.79
16:39:25|54325.79
16:39:26|54325.84
16:39:27|54325.85
16:39:28|54325.85
16:39:29|54336.73
16:39:30|54361.79
16:39:31|54370.16
16:39:32|54370.15
16:39:33|54367.89
16:39:34|54367.88
16:39:35|54367.88
16:39:36|54367.88
16:39:37|54367.88
16:39:38|54367.89
16:39:39|54367.89
16:39:40|54367.89
16:39:41|54367.9
16:39:42|54370.63
16:39:43|54370.62
16:39:44|54370.62
16:39:45|54370.62
16:39:46|54370.62
16:39:47|54370.63
16:39:48|54370.9
16:39:49|54370.9
16:39:50|54370.91
16:39:51|54370.91
16:39:52|54373.62
16:39:54|54373.63
16:39:55|54373.62
16:39:57|54375.4
16:39:57|54375.4
16:39:59|54375.4
16:39:59|54375.4
16:40:00|54372.88
16:40:01|54354.45
16:40:03|54354.44
16:40:04|54345.59
16:40:05|54345.59
16:40:06|54346.49
16:40:07|54349.64
16:40:08|54349.65
16:40:09|54349.65
16:40:10|54345.59
16:40:11|54345.59
16:40:12|54345.59
16:40:14|54361.12
16:40:14|54361.12
16:40:15|54361.12
16:40:16|54347.
16:40:17|54347.01
16:40:18|54347.
16:40:19|54346.25
16:40:20|54346.25
16:40:21|54346.25
16:40:22|54346.25
16:40:23|54345.58
16:40:24|54345.58
16:40:25|54345.59
16:40:26|54360.71
16:40:27|54360.71
16:40:28|54360.7
16:40:29|54360.7
16:40:30|54360.71
16:40:31|54360.71
16:40:32|54368.89
16:40:33|54368.9
16:40:34|54372.02
16:40:36|54374.36
16:40:36|54368.92
16:40:37|54368.9
16:40:38|54368.89
16:40:39|54368.89
16:40:40|54368.8
16:40:41|54368.8
16:40:42|54368.8
16:40:43|54368.8
16:40:44|54368.79
16:40:45|54368.79
16:40:46|54368.8
16:40:47|54368.8
16:40:48|54368.8
16:40:49|54368.8
16:40:50|54368.79
16:40:51|54368.79
16:40:52|54368.8
16:40:53|54368.8
16:40:55|54371.61
16:40:56|54375.42
16:40:57|54377.
16:40:58|54377.01
16:40:59|54377.01
16:41:01|54377.
16:41:01|54380.85
16:41:02|54380.85
16:41:03|54380.85
16:41:04|54380.85
16:41:05|54380.86
16:41:06|54367.99
16:41:07|54372.62
16:41:08|54376.2
16:41:10|54376.2
16:41:12|54377.
16:41:13|54379.98
16:41:14|54378.97
16:41:15|54378.97
16:41:16|54379.99
16:41:16|54379.99
16:41:18|54382.05
16:41:19|54387.18
16:41:19|54387.18
16:41:20|54387.18
16:41:22|54384.46
16:41:22|54383.96
16:41:24|54383.96
16:41:24|54383.96
16:41:26|54383.96
16:41:27|54399.99
16:41:27|54404.99
16:41:28|54399.3
16:41:30|54399.3
16:41:30|54399.3
16:41:32|54399.3
16:41:33|54399.29
16:41:34|54404.92
16:41:34|54402.18
16:41:35|54402.18
16:41:37|54412.34
16:41:38|54405.02
16:41:39|54413.08
16:41:40|54407.77
16:41:40|54410.36
16:41:42|54394.3
16:41:43|54362.09
16:41:44|54377.49
16:41:44|54380.89
16:41:45|54380.89
16:41:47|54381.64
16:41:47|54382.39
16:41:49|54382.41
16:41:50|54382.4
16:41:51|54391.76
16:41:52|54412.99
16:41:53|54406.99
16:41:54|54412.98
16:41:55|54412.98
16:41:57|54407.9
16:41:57|54419.61
16:41:59|54437.42
16:42:00|54438.42
16:42:00|54437.44
16:42:02|54433.15
16:42:03|54430.13
16:42:04|54417.67
16:42:05|54423.52
16:42:06|54423.52
16:42:07|54425.7
16:42:08|54432.34
16:42:09|54442.03
16:42:10|54442.02
16:42:11|54441.98
16:42:12|54441.98
16:42:13|54434.71
16:42:14|54434.7
16:42:15|54434.71
16:42:16|54434.7
16:42:17|54434.71
16:42:18|54377.5
16:42:19|54395.71
16:42:20|54405.96
16:42:21|54401.74
16:42:22|54401.74
16:42:23|54401.7
16:42:24|54408.86
16:42:25|54402.5
16:42:26|54403.24
16:42:27|54403.24
16:42:28|54403.24
16:42:29|54403.24
16:42:30|54403.24
16:42:31|54403.24
16:42:32|54403.24
16:42:34|54403.25
16:42:34|54403.25
16:42:35|54403.24
16:42:36|54403.24
16:42:37|54403.24
16:42:38|54403.24
16:42:39|54403.25
16:42:40|54402.51
16:42:41|54402.51
16:42:42|54402.5
16:42:43|54402.55
16:42:44|54402.55
16:42:45|54403.96
16:42:46|54403.96
16:42:47|54402.5
16:42:48|54402.5
16:42:49|54402.5
16:42:50|54402.5
16:42:51|54402.49
16:42:52|54402.5
16:42:53|54402.5
16:42:54|54402.49
16:42:55|54402.5
16:42:57|54402.5
16:42:58|54402.5
16:42:59|54401.75
16:43:00|54401.75
16:43:01|54401.75
16:43:02|54401.75
16:43:03|54401.75
16:43:04|54401.75
16:43:05|54402.48
16:43:06|54402.5
16:43:08|54399.31
16:43:08|54399.31
16:43:09|54399.31
16:43:11|54399.31
16:43:11|54399.31
16:43:12|54399.31
16:43:14|54399.31
16:43:15|54399.31
16:43:15|54400.
16:43:16|54400.
16:43:18|54400.
16:43:19|54400.
16:43:19|54400.
16:43:20|54400.
16:43:22|54400.
16:43:23|54400.
16:43:23|54400.
16:43:24|54400.
16:43:25|54419.02
16:43:26|54418.98
16:43:28|54418.98
16:43:28|54412.94
16:43:30|54412.94
16:43:30|54412.94
16:43:31|54422.14
16:43:33|54422.15
16:43:33|54422.15
16:43:34|54422.15
16:43:35|54422.15
16:43:36|54422.15
16:43:37|54425.04
16:43:38|54425.04
16:43:40|54425.03
16:43:40|54425.03
16:43:41|54425.03
16:43:42|54425.03
16:43:43|54426.02
16:43:44|54428.75
16:43:46|54428.76
16:43:46|54428.76
16:43:47|54428.75
16:43:48|54428.75
16:43:49|54426.24
16:43:50|54411.9
16:43:52|54411.89
16:43:53|54411.89
16:43:54|54426.22
16:43:55|54410.47
16:43:56|54413.39
16:43:57|54413.4
16:43:58|54413.4
16:44:00|54413.39
16:44:01|54413.39
16:44:02|54412.65
16:44:02|54412.65
16:44:04|54412.65
16:44:05|54500.
16:44:06|54515.58
16:44:07|54484.05
16:44:08|54469.
16:44:09|54469.01
16:44:10|54471.3
16:44:11|54485.2
16:44:12|54471.33
16:44:13|54471.33
16:44:14|54455.71
16:44:15|54458.02
16:44:16|54462.08
16:44:17|54462.07
16:44:18|54462.07
16:44:19|54438.77
16:44:20|54455.96
16:44:21|54455.95
16:44:22|54459.76
16:44:23|54467.98
16:44:24|54461.33
16:44:25|54455.96
16:44:26|54450.
16:44:27|54450.
16:44:28|54450.01
16:44:29|54452.9
16:44:30|54455.64
16:44:31|54455.2
16:44:32|54455.2
16:44:33|54454.63
16:44:34|54447.58
16:44:35|54454.62
16:44:36|54454.62
16:44:37|54455.95
16:44:38|54455.95
16:44:39|54467.01
16:44:40|54470.94
16:44:40|54470.94
16:44:42|54470.94
16:44:43|54470.94
16:44:44|54461.94
16:44:45|54461.97
16:44:46|54454.61
16:44:47|54451.13
16:44:48|54459.73
16:44:49|54459.73
16:44:49|54459.73
16:44:51|54459.73
16:44:52|54459.73
16:44:53|54459.74
16:44:54|54459.74
16:44:55|54447.51
16:44:55|54445.01
16:44:57|54440.
16:44:58|54440.01
16:44:59|54440.01
16:45:01|54440.01
16:45:01|54440.01
16:45:03|54454.09
16:45:05|54448.75
16:45:05|54447.51
16:45:06|54447.51
16:45:08|54447.51
16:45:09|54447.51
16:45:10|54449.01
16:45:10|54449.01
16:45:11|54449.01
16:45:12|54453.32
16:45:14|54453.31
16:45:14|54453.31
16:45:16|54453.31
16:45:17|54453.31
16:45:17|54453.31
16:45:18|54453.31
16:45:19|54468.87
16:45:21|54491.78
16:45:21|54504.44
16:45:23|54520.
16:45:23|54491.01
16:45:25|54498.39
16:45:25|54490.99
16:45:27|54491.
16:45:27|54490.99
16:45:28|54491.
16:45:29|54490.99
16:45:30|54491.
16:45:31|54491.
16:45:32|54490.99
16:45:33|54490.99
16:45:34|54490.99
16:45:36|54490.99
16:45:36|54490.99
16:45:38|54488.02
16:45:38|54488.02
16:45:39|54488.02
16:45:40|54488.02
16:45:41|54488.02
16:45:42|54488.03
16:45:43|54485.28
16:45:45|54485.28
16:45:46|54485.28
16:45:47|54485.28
16:45:48|54485.29
16:45:49|54485.28
16:45:50|54485.29
16:45:51|54485.29
16:45:52|54485.29
16:45:53|54485.29
16:45:54|54485.29
16:45:55|54490.95
16:45:56|54490.95
16:45:57|54491.97
16:45:58|54491.98
16:45:59|54503.82
16:46:00|54503.81
16:46:02|54477.11
16:46:02|54498.4
16:46:03|54491.07
16:46:04|54493.79
16:46:05|54493.8
16:46:06|54500.23
16:46:07|54500.23
16:46:08|54497.6
16:46:09|54497.61
16:46:10|54516.
16:46:11|54510.53
16:46:12|54510.53
16:46:13|54500.24
16:46:14|54500.24
16:46:15|54498.11
16:46:16|54499.48
16:46:17|54496.42
16:46:18|54493.8
16:46:19|54493.8
16:46:20|54493.8
16:46:21|54493.8
16:46:22|54477.26
16:46:23|54481.4
16:46:24|54484.53
16:46:25|54484.52
16:46:26|54482.34
16:46:27|54479.59
16:46:28|54476.4
16:46:29|54463.64
16:46:30|54463.64
16:46:31|54463.64
16:46:32|54463.63
16:46:33|54463.63
16:46:34|54463.63
16:46:35|54463.64
16:46:36|54463.64
16:46:37|54463.64
16:46:38|54463.64
16:46:39|54463.63
16:46:40|54463.63
16:46:41|54463.63
16:46:42|54463.06
16:46:43|54463.06
16:46:44|54463.06
16:46:45|54457.
16:46:46|54457.02
16:46:47|54457.02
16:46:48|54459.73
16:46:49|54459.73
16:46:50|54456.97
16:46:51|54456.98
16:46:52|54456.98
16:46:53|54456.97
16:46:54|54456.98
16:46:55|54438.01
16:46:56|54442.38
16:46:57|54446.02
16:46:58|54446.02
16:46:59|54446.02
16:47:01|54442.38
16:47:02|54442.38
16:47:03|54455.69
16:47:04|54456.98
16:47:06|54456.98
16:47:06|54456.97
16:47:07|54456.97
16:47:08|54456.98
16:47:09|54456.98
16:47:10|54456.98
16:47:11|54456.98
16:47:12|54456.98
16:47:13|54456.98
16:47:14|54454.32
16:47:15|54454.31
16:47:16|54454.3
16:47:17|54454.3
16:47:18|54454.3
16:47:20|54455.99
16:47:20|54455.99
16:47:21|54456.
16:47:22|54455.99
16:47:23|54455.99
16:47:24|54455.48
16:47:25|54455.48
16:47:26|54454.32
16:47:27|54454.32
16:47:28|54454.01
16:47:29|54450.
16:47:30|54450.
16:47:31|54450.
16:47:32|54450.
16:47:33|54446.53
16:47:34|54446.54
16:47:35|54438.
16:47:36|54438.01
16:47:37|54438.01
16:47:38|54438.01
16:47:39|54438.01
16:47:40|54438.01
16:47:41|54438.01
16:47:42|54438.01
16:47:43|54436.43
16:47:44|54436.43
16:47:45|54436.42
16:47:46|54436.43
16:47:47|54436.43
16:47:48|54438.75
16:47:49|54438.76
16:47:50|54436.42
16:47:52|54438.75
16:47:52|54436.43
16:47:53|54436.43
16:47:54|54436.43
16:47:55|54436.43
16:47:56|54437.22
16:47:57|54436.42
16:47:58|54436.43
16:47:59|54436.42
16:48:00|54436.42
16:48:02|54436.43
16:48:03|54436.43
16:48:04|54436.43
16:48:05|54436.43
16:48:06|54436.43
16:48:07|54436.43
16:48:08|54436.42
16:48:09|54436.43
16:48:10|54436.42
16:48:11|54436.42
16:48:12|54436.42
16:48:13|54436.42
16:48:14|54436.43
16:48:15|54436.42
16:48:16|54436.42
16:48:17|54436.42
16:48:18|54436.07
16:48:19|54436.08
16:48:20|54436.07
16:48:21|54436.07
16:48:22|54436.08
16:48:23|54436.08
16:48:24|54436.07
16:48:25|54436.08
16:48:26|54430.9
16:48:27|54436.04
16:48:28|54435.68
16:48:29|54431.42
16:48:30|54430.93
16:48:31|54430.94
16:48:32|54431.43
16:48:33|54431.43
16:48:34|54433.85
16:48:35|54431.45
16:48:36|54431.45
16:48:37|54431.49
16:48:38|54431.62
16:48:39|54432.96
16:48:40|54432.96
16:48:41|54431.63
16:48:42|54431.63
16:48:43|54431.62
16:48:44|54431.63
16:48:45|54431.62
16:48:46|54431.62
16:48:47|54431.62
16:48:48|54430.9
16:48:49|54430.9
16:48:50|54430.9
16:48:51|54430.9
16:48:52|54430.91
16:48:53|54430.91
16:48:54|54430.91
16:48:55|54430.91
16:48:56|54430.91
16:48:57|54430.91
16:48:58|54436.05
16:48:59|54434.13
16:49:00|54431.63
16:49:01|54431.63
16:49:02|54431.63
16:49:03|54431.63
16:49:04|54431.62
16:49:06|54431.62
16:49:07|54424.75
16:49:08|54424.75
16:49:08|54424.75
16:49:10|54424.75
16:49:10|54424.75
16:49:11|54424.
16:49:12|54420.02
16:49:13|54415.12
16:49:15|54415.12
16:49:16|54415.12
16:49:16|54415.12
16:49:17|54415.12
16:49:19|54407.68
16:49:20|54407.68
16:49:20|54407.68
16:49:22|54407.68
16:49:22|54407.67
16:49:23|54407.45
16:49:24|54407.45
16:49:26|54407.45
16:49:27|54403.51
16:49:27|54403.51
16:49:28|54403.51
16:49:30|54403.51
16:49:31|54403.51
16:49:31|54403.51
16:49:32|54403.51
16:49:33|54403.51
16:49:34|54400.01
16:49:35|54397.78
16:49:36|54397.77
16:49:37|54397.78
16:49:38|54397.78
16:49:39|54403.51
16:49:41|54403.51
16:49:41|54407.68
16:49:42|54407.68
16:49:43|54407.68
16:49:44|54407.68
16:49:46|54407.68
16:49:47|54404.85
16:49:47|54404.85
16:49:48|54405.76
16:49:50|54405.76
16:49:50|54405.75
16:49:52|54405.76
16:49:53|54405.77
16:49:53|54405.77
16:49:54|54405.77
16:49:56|54405.77
16:49:57|54405.76
16:49:57|54405.77
16:49:58|54395.24
16:50:00|54393.05
16:50:01|54393.05
16:50:01|54393.04
16:50:02|54393.05
16:50:04|54393.05
16:50:06|54393.79
16:50:06|54393.8
16:50:07|54400.
16:50:08|54397.48
16:50:09|54400.
16:50:10|54400.68
16:50:11|54424.73
16:50:12|54424.74
16:50:13|54411.74
16:50:14|54416.35
16:50:15|54411.71
16:50:16|54411.71
16:50:17|54414.46
16:50:18|54407.73
16:50:19|54411.54
16:50:20|54411.54
16:50:21|54411.54
16:50:22|54419.89
16:50:23|54419.89
16:50:24|54412.76
16:50:25|54412.77
16:50:26|54412.76
16:50:27|54412.02
16:50:28|54412.02
16:50:29|54412.02
16:50:30|54412.02
16:50:31|54412.02
16:50:32|54412.02
16:50:33|54405.01
16:50:34|54405.01
16:50:35|54405.01
16:50:36|54405.01
16:50:37|54405.03
16:50:38|54405.03
16:50:39|54405.02
16:50:40|54405.02
16:50:41|54405.02
16:50:42|54405.02
16:50:43|54405.02
16:50:44|54405.02
16:50:45|54404.27
16:50:46|54404.27
16:50:47|54393.79
16:50:48|54393.8
16:50:49|54393.8
16:50:50|54393.8
16:50:51|54393.79
16:50:52|54393.05
16:50:53|54393.05
16:50:54|54387.75
16:50:55|54387.75
16:50:56|54384.23
16:50:57|54382.5
16:50:58|54377.95
16:50:59|54378.26
16:51:00|54378.26
16:51:01|54378.26
16:51:02|54378.26
16:51:03|54378.26
16:51:04|54378.26
16:51:06|54378.26
16:51:07|54378.25
16:51:08|54378.25
16:51:09|54371.01
16:51:10|54366.21
16:51:11|54366.2
16:51:12|54359.24
16:51:12|54359.09
16:51:14|54361.81
16:51:15|54361.8
16:51:16|54361.81
16:51:17|54361.81
16:51:18|54361.81
16:51:19|54361.81
16:51:20|54366.96
16:51:21|54366.96
16:51:21|54366.96
16:51:23|54366.96
16:51:24|54366.96
16:51:25|54366.95
16:51:26|54366.96
16:51:27|54366.95
16:51:27|54345.01
16:51:29|54346.89
16:51:30|54346.89
16:51:31|54346.89
16:51:32|54351.52
16:51:33|54351.52
16:51:34|54351.52
16:51:35|54351.53
16:51:36|54351.53
16:51:37|54346.89
16:51:38|54346.89
16:51:39|54346.89
16:51:40|54346.89
16:51:41|54346.89
16:51:41|54343.41
16:51:42|54343.41
16:51:44|54343.41
16:51:44|54343.4
16:51:45|54343.4
16:51:47|54343.41
16:51:48|54343.4
16:51:48|54343.4
16:51:50|54343.41
16:51:51|54343.4
16:51:52|54343.4
16:51:53|54343.4
16:51:53|54343.41
16:51:55|54343.41
16:51:56|54343.41
16:51:57|54343.41
16:51:58|54343.4
16:51:59|54341.
16:51:59|54341.
16:52:01|54340.99
16:52:02|54341.
16:52:03|54341.
16:52:03|54329.18
16:52:04|54329.17
16:52:06|54334.21
16:52:08|54334.21
16:52:09|54334.21
16:52:09|54332.75
16:52:11|54332.75
16:52:12|54330.02
16:52:12|54330.03
16:52:14|54330.03
16:52:15|54327.32
16:52:16|54324.16
16:52:17|54324.16
16:52:18|54324.16
16:52:19|54326.51
16:52:20|54326.57
16:52:21|54326.57
16:52:22|54326.57
16:52:23|54326.57
16:52:24|54326.57
16:52:25|54326.56
16:52:26|54325.82
16:52:27|54325.82
16:52:28|54325.82
16:52:29|54325.82
16:52:30|54334.95
16:52:31|54332.74
16:52:32|54332.75
16:52:33|54332.74
16:52:34|54332.75
16:52:34|54341.
16:52:35|54340.99
16:52:37|54341.
16:52:38|54340.99
16:52:38|54340.99
16:52:40|54340.99
16:52:41|54340.97
16:52:42|54335.95
16:52:43|54333.49
16:52:44|54337.52
16:52:45|54337.52
16:52:46|54336.05
16:52:47|54337.53
16:52:48|54337.52
16:52:49|54337.53
16:52:50|54337.53
16:52:51|54337.53
16:52:52|54337.53
16:52:53|54337.52
16:52:54|54337.52
16:52:55|54340.94
16:52:56|54340.7
16:52:57|54340.7
16:52:58|54337.97
16:52:59|54337.97
16:53:00|54337.97
16:53:01|54338.29
16:53:02|54337.53
16:53:03|54337.53
16:53:04|54337.53
16:53:05|54337.52
16:53:06|54337.53
16:53:08|54337.53
16:53:08|54337.52
16:53:09|54337.53
16:53:10|54337.52
16:53:11|54337.53
16:53:12|54357.18
16:53:13|54357.18
16:53:14|54357.18
16:53:15|54350.65
16:53:16|54350.65
16:53:17|54350.65
16:53:18|54350.65
16:53:19|54350.65
16:53:20|54350.65
16:53:21|54350.65
16:53:22|54350.65
16:53:23|54350.65
16:53:24|54350.66
16:53:25|54351.4
16:53:26|54351.4
16:53:27|54354.83
16:53:28|54354.83
16:53:29|54354.84
16:53:30|54354.84
16:53:31|54354.84
16:53:32|54354.84
16:53:33|54354.84
16:53:34|54354.84
16:53:35|54354.84
16:53:36|54355.59
16:53:37|54367.17
16:53:38|54366.96
16:53:39|54366.23
16:53:40|54366.23
16:53:41|54366.23
16:53:42|54380.27
16:53:43|54372.
16:53:44|54368.95
16:53:45|54368.94
16:53:46|54368.94
16:53:47|54368.95
16:53:48|54368.94
16:53:49|54368.94
16:53:50|54356.27
16:53:51|54355.84
16:53:52|54355.84
16:53:53|54354.91
16:53:54|54354.91
16:53:55|54354.9
16:53:56|54354.9
16:53:57|54354.9
16:53:58|54354.9
16:53:59|54351.41
16:54:00|54351.41
16:54:01|54351.41
16:54:02|54351.4
16:54:03|54351.4
16:54:04|54350.
16:54:05|54349.9
16:54:06|54349.9
16:54:08|54349.9
16:54:09|54349.16
16:54:10|54349.16
16:54:10|54349.16
16:54:11|54332.75
16:54:13|54332.74
16:54:13|54332.74
16:54:15|54332.75
16:54:15|54332.75
16:54:16|54339.61
16:54:17|54346.7
16:54:18|54299.64
16:54:20|54296.11
16:54:21|54299.62
16:54:22|54299.63
16:54:23|54299.63
16:54:23|54299.63
16:54:25|54300.37
16:54:26|54300.37
16:54:27|54331.11
16:54:27|54333.99
16:54:28|54333.99
16:54:30|54334.
16:54:31|54334.
16:54:32|54333.99
16:54:33|54343.31
16:54:34|54342.69
16:54:35|54342.69
16:54:35|54334.33
16:54:37|54342.18
16:54:38|54337.06
16:54:39|54337.07
16:54:40|54338.77
16:54:41|54338.77
16:54:42|54338.77
16:54:43|54338.77
16:54:44|54338.77
16:54:45|54338.77
16:54:46|54338.78
16:54:47|54338.78
16:54:48|54343.19
16:54:50|54342.84
16:54:50|54342.75
16:54:51|54342.75
16:54:52|54342.75
16:54:53|54342.75
16:54:54|54342.74
16:54:55|54342.74
16:54:56|54342.77
16:54:57|54349.42
16:54:58|54349.39
16:54:59|54342.74
16:55:00|54342.75
16:55:01|54340.39
16:55:02|54342.74
16:55:03|54342.74
16:55:04|54342.74
16:55:05|54342.74
16:55:06|54341.28
16:55:07|54341.28
16:55:09|54341.24
16:55:09|54338.95
16:55:11|54339.03
16:55:12|54341.23
16:55:13|54341.23
16:55:14|54340.51
16:55:15|54340.5
16:55:16|54301.74
16:55:17|54295.01
16:55:19|54305.01
16:55:19|54296.41
16:55:20|54299.12
16:55:21|54299.12
16:55:22|54299.13
16:55:23|54299.16
16:55:24|54299.17
16:55:25|54299.17
16:55:26|54307.
16:55:27|54307.75
16:55:28|54308.5
16:55:30|54311.98
16:55:30|54307.
16:55:31|54312.05
16:55:32|54312.05
16:55:33|54307.04
16:55:34|54315.
16:55:35|54315.
16:55:36|54318.13
16:55:37|54318.13
16:55:38|54318.13
16:55:39|54318.12
16:55:40|54323.26
16:55:41|54323.24
16:55:42|54321.81
16:55:43|54318.15
16:55:44|54317.37
16:55:45|54311.99
16:55:46|54314.7
16:55:47|54311.96
16:55:48|54350.
16:55:49|54381.13
16:55:50|54377.15
16:55:51|54367.65
16:55:52|54377.15
16:55:53|54377.16
16:55:54|54381.65
16:55:55|54381.66
16:55:56|54381.66
16:55:57|54381.66
16:55:58|54384.
16:55:59|54384.
16:56:00|54387.17
16:56:01|54389.
16:56:02|54391.07
16:56:03|54390.1
16:56:04|54389.
16:56:05|54388.99
16:56:06|54386.26
16:56:07|54386.26
16:56:08|54386.25
16:56:10|54386.25
16:56:11|54386.25
16:56:13|54386.26
16:56:14|54386.25
16:56:14|54378.25
16:56:16|54379.97
16:56:16|54379.98
16:56:18|54381.19
16:56:19|54381.19
16:56:19|54381.19
16:56:20|54381.19
16:56:21|54379.98
16:56:23|54381.19
16:56:24|54386.01
16:56:25|54386.45
16:56:26|54386.41
16:56:27|54379.99
16:56:28|54379.99
16:56:29|54379.99
16:56:30|54380.36
16:56:30|54380.36
16:56:32|54380.36
16:56:32|54380.35
16:56:33|54380.35
16:56:35|54380.35
16:56:35|54380.35
16:56:37|54380.35
16:56:38|54380.36
16:56:38|54380.36
16:56:40|54380.36
16:56:40|54380.36
16:56:42|54358.38
16:56:43|54339.72
16:56:43|54332.52
16:56:45|54335.06
16:56:45|54338.44
16:56:47|54333.97
16:56:47|54330.84
16:56:49|54330.85
16:56:49|54323.73
16:56:50|54323.73
16:56:52|54330.55
16:56:52|54327.84
16:56:53|54322.25
16:56:55|54322.25
16:56:55|54322.25
16:56:57|54322.25
16:56:57|54322.25
16:56:59|54322.25
16:57:00|54322.24
16:57:01|54322.24
16:57:01|54322.25
16:57:03|54322.24
16:57:03|54322.25
16:57:05|54322.25
16:57:06|54322.25
16:57:07|54322.25
16:57:08|54323.
16:57:09|54323.
16:57:09|54323.75
16:57:11|54322.33
16:57:12|54322.33
16:57:14|54322.32
16:57:15|54322.33
16:57:16|54322.33
16:57:17|54322.33
16:57:18|54318.29
16:57:19|54318.29
16:57:20|54318.29
16:57:21|54308.26
16:57:22|54308.26
16:57:23|54308.25
16:57:24|54308.25
16:57:25|54308.26
16:57:26|54308.25
16:57:27|54308.25
16:57:28|54308.25
16:57:29|54308.25
16:57:30|54308.22
16:57:31|54308.22
16:57:32|54308.21
16:57:33|54308.21
16:57:34|54308.22
16:57:35|54308.22
16:57:36|54308.21
16:57:37|54308.21
16:57:38|54291.01
16:57:39|54270.01
16:57:40|54280.08
16:57:41|54282.07
16:57:42|54282.07
16:57:43|54282.07
16:57:44|54282.07
16:57:45|54280.08
16:57:46|54266.88
16:57:48|54266.87
16:57:48|54266.87
16:57:49|54266.12
16:57:50|54264.56
16:57:51|54260.
16:57:53|54260.01
16:57:53|54260.01
16:57:54|54260.01
16:57:55|54260.01
16:57:56|54260.01
16:57:57|54264.56
16:57:58|54264.55
16:57:59|54264.56
16:58:00|54264.56
16:58:01|54276.81
16:58:02|54276.81
16:58:03|54264.58
16:58:04|54274.95
16:58:06|54274.95
16:58:06|54272.17
16:58:07|54272.17
16:58:08|54272.17
16:58:09|54272.17
16:58:10|54281.79
16:58:11|54288.14
16:58:13|54288.13
16:58:14|54286.63
16:58:15|54280.09
16:58:16|54280.08
16:58:17|54280.08
16:58:18|54280.08
16:58:19|54280.09
16:58:20|54280.08
16:58:21|54280.09
16:58:22|54280.09
16:58:23|54280.09
16:58:24|54277.23
16:58:25|54274.98
16:58:27|54265.61
16:58:27|54270.41
16:58:28|54270.41
16:58:29|54270.41
16:58:30|54270.41
16:58:31|54270.41
16:58:32|54270.41
16:58:33|54270.41
16:58:34|54270.41
16:58:35|54270.41
16:58:36|54270.41
16:58:37|54276.
16:58:38|54276.
16:58:39|54271.
16:58:40|54271.
16:58:42|54258.44
16:58:42|54258.44
16:58:43|54258.44
16:58:44|54263.71
16:58:45|54258.42
16:58:46|54258.43
16:58:47|54258.43
16:58:48|54258.43
16:58:49|54258.42
16:58:50|54268.84
16:58:51|54269.17
16:58:52|54269.17
16:58:53|54274.84
16:58:54|54274.84
16:58:55|54274.84
16:58:56|54274.84
16:58:57|54274.84
16:58:58|54274.84
16:58:59|54287.78
16:59:00|54287.78
16:59:01|54283.02
16:59:02|54284.87
16:59:03|54284.87
16:59:04|54284.87
16:59:05|54284.87
16:59:06|54284.87
16:59:07|54284.87
16:59:08|54284.87
16:59:09|54284.88
16:59:10|54287.58
16:59:11|54287.5
16:59:13|54293.99
16:59:14|54293.99
16:59:15|54293.99
16:59:16|54293.99
16:59:17|54294.
16:59:18|54294.
16:59:19|54299.99
16:59:20|54299.99
16:59:21|54299.99
16:59:22|54299.99
16:59:23|54299.99
16:59:24|54299.99
16:59:25|54299.99
16:59:26|54299.99
16:59:27|54294.74
16:59:28|54294.75
16:59:29|54284.86
16:59:30|54284.86
16:59:31|54284.86
16:59:32|54284.86
16:59:33|54284.87
16:59:34|54284.86
16:59:35|54284.87
16:59:36|54284.87
16:59:37|54284.86
16:59:38|54284.86
16:59:39|54284.87
16:59:40|54284.87
16:59:41|54284.87
16:59:42|54284.86
16:59:43|54284.87
16:59:44|54284.87
16:59:45|54284.86
16:59:46|54284.86
16:59:47|54284.86
16:59:48|54284.86
16:59:49|54284.86
16:59:50|54284.86
16:59:51|54284.86
16:59:52|54284.86
16:59:53|54301.35
16:59:54|54304.39
16:59:55|54304.38
16:59:56|54304.39
16:59:57|54304.38
16:59:59|54304.38
16:59:59|54301.33
17:00:00|54301.33
17:00:01|54309.86
17:00:02|54309.86
17:00:03|54303.07
17:00:04|54312.71
17:00:05|54319.49
17:00:06|54322.2
17:00:07|54322.2
17:00:08|54322.4
17:00:09|54322.4
17:00:10|54328.29
17:00:11|54331.98
17:00:13|54331.98
17:00:14|54315.57
17:00:15|54309.68
17:00:16|54309.61
17:00:17|54308.97
17:00:18|54308.97
17:00:20|54308.96
17:00:20|54308.97
17:00:21|54308.97
17:00:22|54308.97
17:00:23|54308.96
17:00:24|54308.97
17:00:25|54308.97
17:00:26|54309.68
17:00:27|54309.68
17:00:28|54309.68
17:00:29|54309.72
17:00:30|54316.99
17:00:31|54321.99
17:00:32|54325.72
17:00:33|54325.72
17:00:34|54325.69
17:00:35|54325.69
17:00:36|54326.47
17:00:37|54326.47
17:00:38|54326.47
17:00:39|54326.47
17:00:40|54326.47
17:00:41|54326.48
17:00:42|54327.23
17:00:43|54327.23
17:00:44|54327.23
17:00:45|54327.23
17:00:46|54328.55
17:00:47|54333.75
17:00:48|54333.76
17:00:49|54333.76
17:00:50|54333.76
17:00:51|54333.75
17:00:52|54334.5
17:00:53|54338.25
17:00:54|54341.03
17:00:56|54341.03
17:00:56|54341.03
17:00:57|54341.03
17:00:58|54341.03
17:00:59|54341.03
17:01:00|54341.03
17:01:01|54341.02
17:01:02|54341.03
17:01:03|54341.02
17:01:05|54341.02
17:01:05|54340.27
17:01:06|54340.27
17:01:07|54340.24
17:01:08|54334.07
17:01:09|54334.06
17:01:10|54334.07
17:01:11|54334.07
17:01:12|54334.07
17:01:13|54334.07
17:01:15|54334.07
17:01:15|54326.48
17:01:16|54326.48
17:01:18|54326.47
17:01:19|54326.48
17:01:20|54326.48
17:01:21|54326.48
17:01:22|54331.89
17:01:23|54331.89
17:01:24|54331.89
17:01:25|54331.89
17:01:26|54331.88
17:01:27|54326.56
17:01:28|54326.57
17:01:29|54326.57
17:01:30|54326.57
17:01:31|54330.43
17:01:32|54330.44
17:01:33|54330.44
17:01:34|54326.62
17:01:35|54326.63
17:01:36|54326.63
17:01:37|54326.62
17:01:38|54330.08
17:01:39|54330.09
17:01:40|54330.09
17:01:41|54330.09
17:01:42|54341.99
17:01:43|54332.93
17:01:44|54332.93
17:01:45|54330.44
17:01:46|54330.44
17:01:47|54330.44
17:01:48|54330.43
17:01:49|54330.43
17:01:50|54330.09
17:01:52|54327.53
17:01:52|54327.53
17:01:53|54326.62
17:01:54|54326.62
17:01:55|54326.62
17:01:56|54327.54
17:01:57|54327.54
17:01:58|54327.54
17:01:59|54327.54
17:02:00|54328.28
17:02:01|54328.29
17:02:02|54332.93
17:02:03|54332.93
17:02:04|54336.75
17:02:05|54332.92
17:02:06|54332.93
17:02:07|54332.93
17:02:08|54332.93
17:02:09|54332.93
17:02:10|54332.93
17:02:11|54332.89
17:02:12|54332.89
17:02:13|54345.88
17:02:14|54354.65
17:02:16|54354.66
17:02:17|54355.41
17:02:18|54356.16
17:02:19|54356.16
17:02:20|54356.16
17:02:21|54356.16
17:02:22|54356.16
17:02:23|54356.16
17:02:24|54356.16
17:02:25|54356.15
17:02:26|54356.15
17:02:27|54356.15
17:02:28|54356.15
17:02:29|54356.15
17:02:30|54356.15
17:02:31|54356.15
17:02:32|54356.15
17:02:33|54356.16
17:02:34|54356.16
17:02:35|54356.16
17:02:36|54365.16
17:02:37|54365.16
17:02:38|54365.16
17:02:39|54365.16
17:02:40|54365.16
17:02:41|54365.17
17:02:42|54365.17
17:02:43|54365.17
17:02:44|54365.17
17:02:45|54365.17
17:02:47|54382.62
17:02:47|54382.62
17:02:48|54382.62
17:02:49|54390.63
17:02:50|54393.28
17:02:51|54393.27
17:02:52|54387.79
17:02:53|54391.32
17:02:54|54390.88
17:02:55|54390.88
17:02:56|54390.88
17:02:57|54390.88
17:02:58|54390.88
17:02:59|54390.88
17:03:00|54390.88
17:03:01|54390.88
17:03:02|54390.89
17:03:03|54390.89
17:03:05|54390.89
17:03:06|54390.88
17:03:07|54390.89
17:03:08|54390.89
17:03:09|54379.7
17:03:10|54379.7
17:03:11|54379.7
17:03:12|54379.7
17:03:13|54378.01
17:03:14|54378.
17:03:16|54378.01
17:03:17|54378.01
17:03:18|54372.5
17:03:19|54365.19
17:03:20|54365.19
17:03:21|54365.62
17:03:21|54365.62
17:03:23|54365.16
17:03:24|54365.16
17:03:25|54365.16
17:03:25|54366.05
17:03:26|54366.05
17:03:28|54366.06
17:03:29|54366.05
17:03:30|54366.05
17:03:31|54366.05
17:03:31|54366.05
17:03:33|54366.06
17:03:34|54372.99
17:03:35|54372.99
17:03:36|54370.9
17:03:37|54370.03
17:03:38|54370.03
17:03:39|54370.77
17:03:40|54370.77
17:03:41|54370.77
17:03:42|54370.02
17:03:43|54370.02
17:03:44|54370.02
17:03:45|54370.02
17:03:46|54370.03
17:03:47|54370.03
17:03:48|54370.03
17:03:49|54370.06
17:03:50|54370.06
17:03:51|54370.06
17:03:52|54370.06
17:03:53|54370.06
17:03:54|54370.06
17:03:55|54370.06
17:03:56|54370.76
17:03:57|54370.76
17:03:58|54370.76
17:03:59|54370.77
17:04:00|54370.77
17:04:01|54370.76
17:04:02|54370.76
17:04:03|54370.76
17:04:04|54370.05
17:04:05|54366.6
17:04:06|54354.93
17:04:07|54350.
17:04:08|54350.
17:04:09|54350.
17:04:10|54350.
17:04:11|54350.
17:04:12|54350.
17:04:13|54350.
17:04:14|54350.01
17:04:15|54350.01
17:04:16|54350.01
17:04:17|54350.01
17:04:19|54350.01
17:04:20|54350.01
17:04:21|54350.01
17:04:22|54350.
17:04:23|54350.
17:04:24|54350.
17:04:25|54350.
17:04:26|54350.01
17:04:27|54350.
17:04:28|54350.01
17:04:29|54350.01
17:04:30|54350.
17:04:32|54349.26
17:04:32|54349.26
17:04:33|54349.25
17:04:34|54349.26
17:04:35|54349.26
17:04:36|54349.26
17:04:37|54349.26
17:04:38|54349.25
17:04:40|54345.04
17:04:41|54345.03
17:04:41|54345.02
17:04:43|54345.02
17:04:43|54345.02
17:04:44|54345.03
17:04:45|54345.03
17:04:46|54349.24
17:04:48|54349.24
17:04:49|54349.05
17:04:49|54349.05
17:04:50|54349.04
17:04:51|54340.
17:04:52|54327.88
17:04:54|54326.46
17:04:54|54331.05
17:04:56|54345.01
17:04:56|54344.27
17:04:58|54344.28
17:04:59|54344.28
17:04:59|54344.27
17:05:01|54344.27
17:05:02|54336.47
17:05:03|54337.51
17:05:04|54337.51
17:05:05|54337.51
17:05:05|54337.52
17:05:07|54337.51
17:05:07|54336.76
17:05:09|54336.56
17:05:10|54288.98
17:05:10|54306.06
17:05:11|54298.96
17:05:13|54288.65
17:05:14|54288.65
17:05:14|54293.57
17:05:15|54293.57
17:05:17|54293.57
17:05:18|54293.57
17:05:18|54288.66
17:05:19|54282.49
17:05:21|54282.48
17:05:22|54282.3
17:05:24|54282.33
17:05:25|54282.33
17:05:25|54282.33
17:05:27|54282.34
17:05:28|54282.34
17:05:29|54286.4
17:05:30|54282.5
17:05:31|54281.73
17:05:32|54281.73
17:05:33|54281.73
17:05:34|54281.73
17:05:35|54281.73
17:05:36|54281.73
17:05:37|54279.39
17:05:38|54277.35
17:05:39|54277.35
17:05:40|54277.35
17:05:41|54277.35
17:05:42|54277.35
17:05:43|54277.35
17:05:44|54277.36
17:05:46|54277.36
17:05:46|54277.36
17:05:47|54277.36
17:05:48|54277.36
17:05:49|54277.36
17:05:50|54279.37
17:05:51|54274.92
17:05:52|54270.29
17:05:53|54262.12
17:05:54|54262.12
17:05:55|54251.02
17:05:56|54241.57
17:05:57|54240.
17:05:58|54248.45
17:05:59|54248.45
17:06:00|54250.18
17:06:01|54250.21
17:06:02|54250.2
17:06:03|54262.67
17:06:04|54261.86
17:06:05|54259.14
17:06:06|54259.14
17:06:08|54259.14
17:06:09|54259.14
17:06:10|54250.34
17:06:10|54250.34
17:06:12|54256.26
17:06:13|54256.26
17:06:13|54256.26
17:06:14|54256.27
17:06:16|54256.27
17:06:17|54256.26
17:06:17|54256.26
17:06:19|54256.26
17:06:20|54251.04
17:06:22|54251.04
17:06:22|54251.04
17:06:23|54251.04
17:06:25|54251.03
17:06:26|54251.03
17:06:27|54251.03
17:06:28|54251.04
17:06:29|54251.04
17:06:30|54251.03
17:06:31|54251.04
17:06:32|54252.04
17:06:33|54256.24
17:06:34|54256.24
17:06:35|54256.25
17:06:36|54256.24
17:06:37|54256.25
17:06:39|54256.25
17:06:39|54256.25
17:06:40|54256.25
17:06:41|54257.
17:06:42|54262.41
17:06:43|54262.41
17:06:44|54262.41
17:06:45|54262.41
17:06:46|54262.37
17:06:47|54262.36
17:06:48|54262.36
17:06:49|54262.37
17:06:50|54262.37
17:06:51|54262.37
17:06:52|54262.36
17:06:53|54262.36
17:06:55|54262.36
17:06:56|54262.36
17:06:57|54262.36
17:06:58|54262.37
17:06:59|54262.36
17:07:00|54262.36
17:07:01|54262.36
17:07:02|54262.36
17:07:03|54262.37
17:07:04|54271.96
17:07:05|54271.96
17:07:06|54271.96
17:07:07|54271.96
17:07:08|54271.96
17:07:09|54271.96
17:07:10|54271.97
17:07:11|54271.97
17:07:12|54271.97
17:07:13|54271.97
17:07:14|54271.96
17:07:16|54271.97
17:07:17|54271.97
17:07:17|54271.97
17:07:18|54271.97
17:07:19|54271.97
17:07:21|54263.06
17:07:22|54257.53
17:07:23|54257.54
17:07:25|54257.53
17:07:25|54257.53
17:07:26|54257.54
17:07:27|54257.54
17:07:28|54257.54
17:07:29|54260.28
17:07:30|54257.63
17:07:32|54260.09
17:07:32|54257.63
17:07:33|54257.63
17:07:34|54257.64
17:07:35|54256.26
17:07:36|54256.26
17:07:38|54256.26
17:07:38|54251.04
17:07:39|54251.04
17:07:41|54251.05
17:07:41|54251.05
17:07:42|54251.05
17:07:44|54251.05
17:07:45|54251.05
17:07:46|54253.81
17:07:47|54253.81
17:07:47|54256.85
17:07:49|54255.38
17:07:50|54255.38
17:07:51|54255.05
17:07:52|54255.05
17:07:52|54254.64
17:07:53|54253.8
17:07:55|54251.04
17:07:56|54251.04
17:07:57|54251.05
17:07:58|54251.05
17:07:58|54251.05
17:08:00|54251.05
17:08:01|54251.05
17:08:02|54251.05
17:08:03|54253.64
17:08:04|54253.05
17:08:05|54251.05
17:08:06|54251.05
17:08:07|54251.05
17:08:08|54251.05
17:08:09|54251.05
17:08:10|54251.8
17:08:11|54251.8
17:08:12|54251.8
17:08:13|54251.8
17:08:14|54251.8
17:08:15|54251.05
17:08:16|54251.05
17:08:17|54251.06
17:08:18|54251.06
17:08:19|54251.05
17:08:20|54251.05
17:08:21|54244.01
17:08:23|54234.12
17:08:23|54234.12
17:08:24|54233.37
17:08:25|54226.68
17:08:27|54226.68
17:08:28|54231.19
17:08:29|54231.19
17:08:30|54231.19
17:08:31|54231.19
17:08:31|54231.19
17:08:33|54231.19
17:08:34|54231.19
17:08:35|54231.19
17:08:36|54231.19
17:08:37|54231.22
17:08:38|54243.98
17:08:39|54302.13
17:08:41|54325.45
17:08:41|54316.83
17:08:42|54317.58
17:08:43|54325.85
17:08:44|54328.18
17:08:45|54339.99
17:08:46|54350.
17:08:47|54353.22
17:08:48|54353.22
17:08:49|54353.17
17:08:50|54353.17
17:08:51|54353.18
17:08:52|54353.18
17:08:53|54353.22
17:08:54|54353.22
17:08:55|54353.19
17:08:56|54347.33
17:08:57|54322.17
17:08:58|54313.8
17:08:59|54325.63
17:09:00|54330.18
17:09:01|54325.64
17:09:02|54325.64
17:09:03|54315.44
17:09:04|54317.94
17:09:05|54311.1
17:09:06|54311.08
17:09:07|54311.08
17:09:08|54311.08
17:09:09|54311.08
17:09:10|54311.08
17:09:11|54311.09
17:09:12|54311.08
17:09:13|54302.97
17:09:14|54302.97
17:09:15|54302.97
17:09:16|54309.5
17:09:17|54309.5
17:09:18|54309.49
17:09:19|54309.5
17:09:20|54309.5
17:09:21|54309.49
17:09:23|54309.49
17:09:23|54309.49
17:09:25|54321.1
17:09:25|54321.1
17:09:27|54321.11
17:09:28|54321.11
17:09:29|54334.75
17:09:30|54334.75
17:09:31|54334.75
17:09:32|54334.75
17:09:33|54334.76
17:09:34|54334.76
17:09:35|54342.86
17:09:36|54342.86
17:09:38|54342.86
17:09:38|54342.87
17:09:39|54342.87
17:09:40|54342.87
17:09:41|54342.86
17:09:42|54342.86
17:09:43|54342.86
17:09:44|54342.87
17:09:45|54346.36
17:09:47|54349.
17:09:47|54352.02
17:09:49|54352.02
17:09:49|54352.02
17:09:50|54356.4
17:09:52|54356.4
17:09:52|54356.39
17:09:53|54356.39
17:09:55|54356.4
17:09:55|54356.4
17:09:56|54356.4
17:09:57|54356.39
17:09:59|54356.4
17:09:59|54363.07
17:10:00|54363.06
17:10:01|54363.06
17:10:03|54363.06
17:10:04|54363.06
17:10:05|54360.35
17:10:05|54364.22
17:10:06|54378.05
17:10:07|54378.88
17:10:08|54375.66
17:10:10|54380.27
17:10:11|54384.33
17:10:11|54384.32
17:10:13|54382.25
17:10:14|54390.76
17:10:16|54390.76
17:10:16|54390.76
17:10:17|54390.77
17:10:18|54390.77
17:10:19|54395.26
17:10:20|54399.68
17:10:21|54399.69
17:10:22|54399.69
17:10:24|54399.69
17:10:24|54399.68
17:10:25|54399.68
17:10:28|54399.68
17:10:29|54399.68
17:10:30|54404.71
17:10:30|54404.71
17:10:31|54404.71
17:10:32|54403.96
17:10:33|54403.96
17:10:34|54403.97
17:10:35|54403.97
17:10:36|54403.96
17:10:37|54403.96
17:10:38|54379.62
17:10:40|54379.62
17:10:40|54389.
17:10:42|54389.69
17:10:42|54394.17
17:10:43|54389.72
17:10:44|54389.72
17:10:46|54389.72
17:10:47|54389.71
17:10:47|54404.71
17:10:48|54404.71
17:10:49|54403.21
17:10:51|54394.83
17:10:51|54404.71
17:10:52|54394.78
17:10:53|54394.79
17:10:54|54394.79
17:10:55|54394.79
17:10:56|54394.79
17:10:57|54394.78
17:10:58|54394.03
17:10:59|54394.03
17:11:00|54394.03
17:11:02|54398.3
17:11:02|54396.92
17:11:03|54396.94
17:11:04|54404.85
17:11:06|54404.85
17:11:07|54397.68
17:11:07|54397.69
17:11:08|54398.44
17:11:09|54404.99
17:11:10|54405.
17:11:12|54403.4
17:11:12|54422.54
17:11:13|54429.99
17:11:14|54429.99
17:11:15|54430.
17:11:16|54430.
17:11:17|54430.
17:11:18|54449.65
17:11:20|54449.65
17:11:20|54448.2
17:11:21|54444.39
17:11:22|54444.39
17:11:23|54444.39
17:11:25|54444.4
17:11:26|54444.4
17:11:27|54444.4
17:11:28|54444.39
17:11:30|54444.39
17:11:31|54430.57
17:11:32|54430.
17:11:33|54429.99
17:11:33|54430.
17:11:35|54430.
17:11:36|54437.94
17:11:37|54437.95
17:11:38|54433.93
17:11:39|54438.
17:11:40|54442.16
17:11:41|54442.16
17:11:42|54442.93
17:11:43|54442.93
17:11:44|54442.93
17:11:45|54443.42
17:11:46|54443.42
17:11:47|54442.16
17:11:47|54442.16
17:11:49|54442.17
17:11:49|54442.16
17:11:51|54442.16
17:11:51|54442.16
17:11:53|54443.42
17:11:53|54443.64
17:11:55|54443.64
17:11:56|54437.78
17:11:57|54437.78
17:11:58|54437.78
17:11:59|54437.78
17:12:00|54437.81
17:12:01|54437.8
17:12:02|54437.81
17:12:03|54437.81
17:12:04|54440.9
17:12:06|54437.81
17:12:06|54418.7
17:12:07|54418.7
17:12:09|54418.7
17:12:09|54418.7
17:12:10|54419.46
17:12:11|54419.46
17:12:12|54419.46
17:12:13|54434.68
17:12:15|54419.45
17:12:16|54419.45
17:12:17|54419.45
17:12:17|54422.95
17:12:19|54422.95
17:12:20|54426.66
17:12:21|54426.66
17:12:22|54426.82
17:12:22|54426.83
17:12:24|54426.82
17:12:25|54426.82
17:12:26|54422.19
17:12:28|54422.19
17:12:29|54422.19
17:12:30|54422.18
17:12:31|54422.18
17:12:32|54422.18
17:12:33|54422.18
17:12:34|54422.19
17:12:36|54421.45
17:12:36|54420.7
17:12:37|54420.71
17:12:38|54420.71
17:12:39|54419.95
17:12:41|54421.46
17:12:42|54415.11
17:12:43|54415.11
17:12:43|54415.11
17:12:45|54421.45
17:12:45|54419.83
17:12:47|54419.82
17:12:47|54416.77
17:12:48|54419.08
17:12:49|54419.08
17:12:50|54418.33
17:12:51|54418.33
17:12:53|54418.33
17:12:54|54418.32
17:12:54|54418.32
17:12:55|54418.33
17:12:56|54416.72
17:12:58|54415.13
17:12:58|54408.03
17:12:59|54403.52
17:13:00|54406.35
17:13:02|54406.34
17:13:02|54408.38
17:13:04|54407.63
17:13:05|54406.88
17:13:06|54407.64
17:13:07|54407.64
17:13:08|54407.64
17:13:09|54407.64
17:13:10|54407.64
17:13:11|54407.64
17:13:12|54410.14
17:13:13|54407.64
17:13:14|54407.64
17:13:15|54408.39
17:13:16|54408.4
17:13:17|54408.4
17:13:18|54407.64
17:13:19|54407.65
17:13:20|54407.65
17:13:21|54407.65
17:13:22|54401.73
17:13:23|54404.9
17:13:24|54404.89
17:13:25|54407.65
17:13:26|54407.65
17:13:28|54406.88
17:13:29|54406.88
17:13:29|54406.89
17:13:31|54406.88
17:13:33|54406.14
17:13:34|54406.13
17:13:35|54406.14
17:13:36|54406.14
17:13:36|54406.14
17:13:37|54406.13
17:13:38|54406.14
17:13:39|54406.89
17:13:41|54407.64
17:13:41|54412.15
17:13:42|54425.12
17:13:44|54429.99
17:13:45|54430.
17:13:45|54430.
17:13:47|54430.
17:13:47|54430.
17:13:49|54430.
17:13:50|54429.99
17:13:50|54430.
17:13:51|54430.
17:13:52|54430.
17:13:54|54430.
17:13:54|54430.
17:13:56|54430.
17:13:57|54434.99
17:13:57|54435.
17:13:59|54437.19
17:14:00|54437.19
17:14:01|54440.
17:14:02|54440.
17:14:03|54439.95
17:14:04|54430.05
17:14:05|54430.
17:14:06|54430.
17:14:06|54430.
17:14:07|54430.
17:14:09|54430.
17:14:10|54436.45
17:14:11|54436.45
17:14:12|54437.19
17:14:13|54437.19
17:14:14|54437.19
17:14:15|54437.19
17:14:17|54437.19
17:14:17|54437.19
17:14:18|54437.19
17:14:19|54437.2
17:14:20|54437.2
17:14:21|54437.2
17:14:22|54437.2
17:14:23|54437.2
17:14:24|54437.2
17:14:25|54437.2
17:14:26|54444.38
17:14:28|54413.82
17:14:29|54413.82
17:14:30|54413.82
17:14:32|54418.86
17:14:33|54418.87
17:14:33|54418.86
17:14:34|54418.86
17:14:36|54418.86
17:14:37|54418.87
17:14:38|54418.87
17:14:38|54418.11
17:14:40|54410.
17:14:41|54407.63
17:14:42|54407.63
17:14:43|54407.64
17:14:44|54407.64
17:14:45|54407.64
17:14:45|54407.64
17:14:47|54408.39
17:14:48|54410.02
17:14:49|54410.02
17:14:49|54411.89
17:14:51|54424.57
17:14:51|54424.57
17:14:53|54428.17
17:14:54|54423.82
17:14:55|54430.87
17:14:55|54430.87
17:14:56|54427.46
17:14:58|54427.46
17:14:59|54427.46
17:15:00|54427.46
17:15:01|54427.46
17:15:01|54427.46
17:15:03|54426.71
17:15:05|54422.17
17:15:05|54422.17
17:15:06|54431.32
17:15:07|54430.
17:15:08|54430.
17:15:09|54430.
17:15:10|54430.
17:15:11|54430.
17:15:12|54430.
17:15:13|54426.72
17:15:14|54426.71
17:15:15|54426.71
17:15:16|54428.21
17:15:17|54428.21
17:15:18|54428.22
17:15:19|54419.62
17:15:20|54428.22
17:15:21|54439.37
17:15:22|54439.7
17:15:23|54439.7
17:15:24|54439.7
17:15:25|54439.71
17:15:26|54439.71
17:15:27|54439.7
17:15:28|54439.7
17:15:30|54439.7
17:15:31|54439.71
17:15:32|54439.71
17:15:32|54439.7
17:15:34|54439.71
17:15:35|54439.71
17:15:36|54437.2
17:15:37|54434.37
17:15:38|54434.37
17:15:38|54434.37
17:15:40|54443.99
17:15:41|54443.97
17:15:42|54443.99
17:15:42|54429.78
17:15:44|54420.01
17:15:44|54420.01
17:15:45|54420.01
17:15:47|54420.
17:15:48|54411.89
17:15:49|54395.21
17:15:50|54384.46
17:15:51|54384.46
17:15:52|54384.46
17:15:53|54384.46
17:15:54|54380.
17:15:55|54366.09
17:15:56|54363.08
17:15:58|54360.
17:15:58|54363.82
17:15:59|54363.82
17:16:01|54356.28
17:16:01|54362.26
17:16:02|54363.01
17:16:04|54359.67
17:16:05|54359.67
17:16:06|54359.67
17:16:07|54359.67
17:16:07|54359.66
17:16:09|54359.66
17:16:10|54359.66
17:16:10|54353.13
17:16:11|54352.76
17:16:12|54352.76
17:16:14|54352.77
17:16:15|54352.76
17:16:16|54352.76
17:16:17|54352.76
17:16:18|54352.76
17:16:19|54346.23
17:16:20|54346.23
17:16:21|54336.43
17:16:22|54336.43
17:16:23|54336.42
17:16:24|54336.42
17:16:25|54336.43
17:16:26|54336.43
17:16:27|54336.43
17:16:28|54336.43
17:16:29|54349.07
17:16:31|54359.66
17:16:32|54357.66
17:16:33|54357.66
17:16:34|54357.67
17:16:35|54354.96
17:16:36|54354.96
17:16:37|54352.03
17:16:38|54341.27
17:16:39|54346.78
17:16:40|54346.8
17:16:41|54346.8
17:16:42|54346.8
17:16:43|54342.73
17:16:44|54342.73
17:16:45|54342.73
17:16:46|54342.73
17:16:47|54342.73
17:16:49|54342.74
17:16:49|54346.77
17:16:50|54342.75
17:16:51|54346.75
17:16:52|54346.75
17:16:53|54346.76
17:16:54|54352.74
17:16:55|54358.83
17:16:56|54358.83
17:16:57|54352.76
17:16:58|54353.39
17:16:59|54352.26
17:17:00|54352.26
17:17:01|54352.26
17:17:02|54352.21
17:17:03|54352.21
17:17:04|54343.52
17:17:05|54339.87
17:17:06|54345.51
17:17:07|54345.51
17:17:08|54345.51
17:17:09|54345.51
17:17:10|54342.77
17:17:11|54350.45
17:17:12|54350.45
17:17:13|54354.98
17:17:14|54343.47
17:17:15|54350.45
17:17:16|54350.45
17:17:17|54349.7
17:17:18|54349.69
17:17:19|54348.95
17:17:20|54348.95
17:17:21|54348.95
17:17:22|54348.95
17:17:23|54353.35
17:17:24|54355.
17:17:25|54354.99
17:17:26|54354.99
17:17:27|54359.64
17:17:28|54359.64
17:17:29|54355.
17:17:31|54355.
17:17:32|54355.
17:17:33|54354.99
17:17:34|54354.99
17:17:35|54354.99
17:17:36|54350.02
17:17:37|54350.02
17:17:38|54350.02
17:17:39|54350.02
17:17:40|54350.02
17:17:41|54350.02
17:17:42|54350.02
17:17:43|54350.02
17:17:44|54350.02
17:17:45|54350.02
17:17:46|54350.02
17:17:47|54354.99
17:17:49|54353.5
17:17:49|54353.5
17:17:50|54353.5
17:17:51|54358.22
17:17:52|54358.22
17:17:53|54353.5
17:17:54|54355.75
17:17:55|54353.5
17:17:56|54353.5
17:17:57|54353.5
17:17:58|54353.49
17:17:59|54353.49
17:18:00|54352.74
17:18:01|54352.75
17:18:02|54352.75
17:18:03|54352.75
17:18:04|54352.75
17:18:05|54352.75
17:18:06|54352.75
17:18:07|54352.74
17:18:08|54352.74
17:18:09|54340.46
17:18:10|54340.46
17:18:11|54340.45
17:18:12|54340.46
17:18:13|54340.46
17:18:14|54340.46
17:18:15|54340.46
17:18:16|54340.45
17:18:17|54340.46
17:18:18|54340.46
17:18:19|54340.46
17:18:20|54339.71
17:18:21|54339.71
17:18:22|54336.44
17:18:23|54336.44
17:18:24|54336.44
17:18:25|54336.44
17:18:26|54336.44
17:18:27|54336.44
17:18:28|54340.46
17:18:29|54340.46
17:18:30|54341.21
17:18:32|54349.8
17:18:33|54349.79
17:18:34|54349.8
17:18:35|54349.79
17:18:36|54341.82
17:18:38|54347.56
17:18:38|54347.39
17:18:39|54347.39
17:18:41|54347.4
17:18:42|54347.4
17:18:43|54347.4
17:18:43|54347.39
17:18:45|54345.21
17:18:46|54347.36
17:18:47|54347.35
17:18:48|54347.35
17:18:49|54347.35
17:18:50|54347.35
17:18:51|54347.35
17:18:52|54347.36
17:18:53|54347.35
17:18:54|54347.36
17:18:55|54346.56
17:18:56|54346.56
17:18:57|54346.57
17:18:58|54346.56
17:18:59|54346.57
17:19:00|54346.56
17:19:01|54346.56
17:19:02|54345.89
17:19:03|54342.62
17:19:04|54340.47
17:19:05|54330.55
17:19:06|54318.86
17:19:07|54327.82
17:19:08|54327.06
17:19:09|54327.06
17:19:10|54338.02
17:19:11|54338.02
17:19:12|54338.02
17:19:13|54338.02
17:19:14|54328.24
17:19:15|54328.24
17:19:16|54317.8
17:19:17|54317.79
17:19:18|54317.79
17:19:19|54325.64
17:19:20|54325.65
17:19:21|54325.65
17:19:22|54325.6
17:19:23|54324.26
17:19:24|54324.25
17:19:25|54319.36
17:19:26|54316.94
17:19:27|54316.08
17:19:28|54316.08
17:19:29|54316.09
17:19:30|54316.09
17:19:31|54316.08
17:19:32|54316.09
17:19:33|54316.08
17:19:34|54316.08
17:19:35|54316.08
17:19:36|54316.08
17:19:38|54306.6
17:19:39|54306.6
17:19:40|54306.6
17:19:40|54306.6
17:19:42|54306.6
17:19:42|54306.6
17:19:43|54306.6
17:19:44|54307.34
17:19:45|54307.34
17:19:47|54307.34
17:19:47|54307.34
17:19:48|54306.59
17:19:49|54305.9
17:19:51|54305.91
17:19:51|54305.9
17:19:53|54305.84
17:19:54|54305.84
17:19:55|54305.09
17:19:56|54305.04
17:19:57|54305.04
17:19:58|54302.01
17:19:59|54301.99
17:20:01|54302.
17:20:01|54294.78
17:20:02|54294.78
17:20:03|54294.78
17:20:04|54294.77
17:20:05|54294.77
17:20:07|54294.72
17:20:07|54294.72
17:20:09|54287.6
17:20:09|54292.61
17:20:10|54292.61
17:20:12|54292.61
17:20:13|54292.61
17:20:13|54292.61
17:20:14|54292.61
17:20:15|54292.62
17:20:17|54302.46
17:20:18|54302.46
17:20:18|54302.46
17:20:20|54302.46
17:20:21|54298.44
17:20:22|54298.44
17:20:22|54298.44
17:20:23|54298.44
17:20:24|54305.83
17:20:25|54310.
17:20:27|54309.99
17:20:28|54309.99
17:20:29|54309.99
17:20:29|54309.99
17:20:30|54314.13
17:20:32|54314.13
17:20:33|54314.13
17:20:33|54311.43
17:20:35|54311.43
17:20:37|54318.24
17:20:37|54318.24
17:20:38|54312.81
17:20:40|54312.92
17:20:41|54312.93
17:20:42|54313.68
17:20:43|54313.68
17:20:44|54313.67
17:20:45|54314.41
17:20:46|54314.39
17:20:46|54314.39
17:20:48|54314.39
17:20:49|54314.39
17:20:49|54314.39
17:20:51|54295.52
17:20:51|54295.52
17:20:53|54295.55
17:20:53|54295.55
17:20:54|54295.55
17:20:56|54305.56
17:20:57|54305.55
17:20:58|54298.95
17:20:59|54298.95
17:21:00|54298.95
17:21:01|54298.95
17:21:02|54298.95
17:21:03|54298.95
17:21:03|54287.98
17:21:05|54291.87
17:21:06|54289.
17:21:07|54291.86
17:21:08|54279.73
17:21:09|54288.93
17:21:10|54288.93
17:21:11|54290.61
17:21:12|54290.61
17:21:13|54287.99
17:21:14|54287.99
17:21:15|54280.52
17:21:16|54287.99
17:21:17|54287.99
17:21:18|54287.99
17:21:19|54287.98
17:21:20|54287.99
17:21:21|54287.23
17:21:22|54287.
17:21:23|54286.49
17:21:25|54286.48
17:21:25|54286.48
17:21:26|54286.48
17:21:27|54286.48
17:21:28|54285.74
17:21:29|54285.73
17:21:30|54284.99
17:21:31|54284.98
17:21:32|54284.98
17:21:33|54284.98
17:21:35|54284.99
17:21:36|54284.99
17:21:37|54284.98
17:21:38|54284.98
17:21:39|54284.98
17:21:41|54284.98
17:21:41|54284.98
17:21:42|54284.98
17:21:44|54284.98
17:21:44|54284.99
17:21:45|54284.99
17:21:47|54284.98
17:21:48|54284.98
17:21:48|54284.98
17:21:50|54284.98
17:21:51|54284.98
17:21:52|54284.98
17:21:53|54284.98
17:21:54|54284.24
17:21:55|54284.24
17:21:56|54284.24
17:21:57|54284.24
17:21:58|54284.24
17:21:59|54284.24
17:22:01|54284.24
17:22:01|54284.24
17:22:02|54294.39
17:22:03|54294.39
17:22:05|54295.55
17:22:05|54295.54
17:22:06|54295.54
17:22:07|54295.54
17:22:08|54306.59
17:22:09|54306.59
17:22:11|54306.59
17:22:12|54306.6
17:22:13|54306.59
17:22:14|54306.59
17:22:15|54306.59
17:22:15|54306.59
17:22:16|54306.59
17:22:17|54306.6
17:22:18|54314.12
17:22:19|54314.12
17:22:21|54304.96
17:22:22|54304.97
17:22:23|54295.55
17:22:24|54295.55
17:22:25|54295.55
17:22:25|54295.54
17:22:27|54295.54
17:22:27|54295.54
17:22:29|54295.16
17:22:30|54295.16
17:22:30|54290.
17:22:31|54287.5
17:22:33|54287.5
17:22:33|54287.51
17:22:34|54287.51
17:22:36|54287.5
17:22:38|54287.51
17:22:38|54287.51
17:22:40|54287.51
17:22:41|54287.5
17:22:42|54287.5
17:22:43|54287.5
17:22:43|54287.5
17:22:45|54287.5
17:22:45|54287.5
17:22:47|54287.5
17:22:48|54284.23
17:22:49|54280.
17:22:49|54287.42
17:22:50|54287.5
17:22:52|54287.5
17:22:53|54287.5
17:22:54|54287.5
17:22:55|54287.5
17:22:55|54287.5
17:22:57|54287.5
17:22:58|54287.5
17:22:59|54287.5
17:23:00|54287.5
17:23:02|54287.5
17:23:03|54287.5
17:23:04|54287.5
17:23:04|54287.51
17:23:05|54287.5
17:23:06|54272.66
17:23:07|54277.2
17:23:08|54280.
17:23:09|54280.75
17:23:10|54280.75
17:23:11|54280.75
17:23:13|54280.01
17:23:14|54280.01
17:23:14|54280.01
17:23:16|54280.
17:23:17|54280.
17:23:18|54280.01
17:23:19|54280.01
17:23:20|54280.01
17:23:21|54280.01
17:23:21|54280.01
17:23:22|54280.01
17:23:23|54280.01
17:23:25|54280.01
17:23:26|54280.
17:23:27|54280.
17:23:27|54280.
17:23:29|54280.01
17:23:30|54280.01
17:23:31|54280.01
17:23:32|54229.55
17:23:33|54237.29
17:23:34|54245.36
17:23:35|54245.36
17:23:36|54245.37
17:23:37|54245.36
17:23:39|54274.25
17:23:39|54274.25
17:23:41|54273.13
17:23:42|54260.7
17:23:43|54260.71
17:23:44|54260.7
17:23:46|54260.7
17:23:46|54260.71
17:23:47|54260.7
17:23:48|54260.71
17:23:50|54260.71
17:23:51|54260.71
17:23:52|54260.71
17:23:53|54260.72
17:23:54|54260.72
17:23:55|54263.43
17:23:56|54263.43
17:23:57|54263.68
17:23:58|54263.68
17:23:59|54260.72
17:24:00|54260.71
17:24:01|54260.71
17:24:02|54274.24
17:24:03|54278.61
17:24:04|54278.61
17:24:05|54278.61
17:24:06|54278.61
17:24:07|54280.15
17:24:08|54289.99
17:24:09|54289.99
17:24:10|54289.99
17:24:11|54290.
17:24:12|54280.51
17:24:13|54289.48
17:24:14|54289.44
17:24:15|54274.24
17:24:16|54260.7
17:24:17|54260.7
17:24:18|54260.7
17:24:19|54260.7
17:24:20|54260.7
17:24:21|54260.7
17:24:22|54271.28
17:24:23|54271.28
17:24:24|54271.28
17:24:25|54262.88
17:24:26|54263.1
17:24:27|54263.23
17:24:28|54263.03
17:24:29|54265.74
17:24:30|54265.74
17:24:31|54265.74
17:24:32|54265.74
17:24:33|54265.74
17:24:34|54265.75
17:24:35|54265.75
17:24:36|54265.75
17:24:37|54265.75
17:24:39|54265.75
17:24:40|54265.75
17:24:41|54265.75
17:24:42|54265.75
17:24:43|54265.75
17:24:44|54265.77
17:24:45|54265.76
17:24:46|54265.76
17:24:47|54265.77
17:24:48|54265.74
17:24:49|54251.43
17:24:50|54251.43
17:24:51|54251.42
17:24:53|54251.4
17:24:54|54251.4
17:24:55|54251.4
17:24:56|54244.82
17:24:56|54242.16
17:24:57|54242.16
17:24:59|54242.16
17:24:59|54242.16
17:25:00|54240.85
17:25:01|54240.01
17:25:02|54240.66
17:25:03|54240.66
17:25:05|54240.66
17:25:05|54240.66
17:25:07|54240.64
17:25:07|54240.64
17:25:09|54240.64
17:25:09|54226.68
17:25:11|54226.68
17:25:12|54226.67
17:25:13|54237.72
17:25:13|54226.67
17:25:14|54226.67
17:25:15|54227.42
17:25:16|54226.02
17:25:17|54226.02
17:25:19|54226.02
17:25:20|54226.02
17:25:21|54226.02
17:25:22|54226.02
17:25:22|54226.02
17:25:24|54214.22
17:25:25|54214.22
17:25:25|54214.26
17:25:27|54214.26
17:25:27|54214.71
17:25:29|54214.71
17:25:30|54214.71
17:25:30|54214.71
17:25:32|54208.71
17:25:33|54203.25
17:25:34|54209.26
17:25:35|54209.26
17:25:36|54209.23
17:25:37|54209.24
17:25:37|54211.95
17:25:39|54217.15
17:25:41|54209.24
17:25:42|54209.24
17:25:43|54215.98
17:25:44|54198.86
17:25:46|54206.32
17:25:46|54201.64
17:25:47|54201.64
17:25:48|54201.64
17:25:49|54201.64
17:25:50|54201.64
17:25:51|54201.63
17:25:52|54201.64
17:25:53|54201.64
17:25:54|54201.64
17:25:55|54201.64
17:25:56|54207.02
17:25:57|54207.74
17:25:58|54207.74
17:25:59|54207.1
17:26:00|54207.1
17:26:01|54217.96
17:26:02|54217.96
17:26:03|54217.96
17:26:04|54217.96
17:26:05|54222.65
17:26:06|54217.16
17:26:07|54207.11
17:26:08|54207.11
17:26:09|54217.91
17:26:10|54217.91
17:26:11|54217.15
17:26:12|54207.32
17:26:13|54212.78
17:26:14|54215.53
17:26:15|54213.59
17:26:16|54216.73
17:26:17|54217.16
17:26:18|54216.72
17:26:19|54216.73
17:26:20|54208.73
17:26:21|54212.49
17:26:22|54207.51
17:26:24|54212.26
17:26:24|54213.23
17:26:25|54213.23
17:26:26|54211.74
17:26:27|54211.74
17:26:28|54211.74
17:26:29|54211.74
17:26:30|54211.74
17:26:32|54211.74
17:26:32|54213.23
17:26:33|54213.23
17:26:34|54213.23
17:26:35|54213.23
17:26:36|54213.22
17:26:37|54217.86
17:26:38|54217.87
17:26:40|54217.82
17:26:41|54214.51
17:26:42|54214.51
17:26:43|54214.51
17:26:44|54214.5
17:26:44|54207.1
17:26:45|54205.
17:26:47|54201.
17:26:47|54200.01
17:26:49|54200.01
17:26:49|54200.
17:26:51|54200.01
17:26:51|54200.01
17:26:53|54200.04
17:26:54|54200.05
17:26:55|54200.04
17:26:56|54200.01
17:26:57|54205.48
17:26:58|54205.48
17:26:58|54204.35
17:27:00|54211.92
17:27:01|54212.
17:27:02|54212.
17:27:03|54212.67
17:27:04|54212.67
17:27:05|54212.67
17:27:07|54212.67
17:27:07|54213.22
17:27:08|54213.42
17:27:09|54213.42
17:27:10|54213.42
17:27:11|54213.41
17:27:12|54212.66
17:27:13|54211.6
17:27:14|54205.53
17:27:15|54210.18
17:27:16|54210.18
17:27:17|54210.18
17:27:18|54210.17
17:27:19|54200.06
17:27:20|54200.06
17:27:21|54201.64
17:27:22|54201.64
17:27:23|54201.64
17:27:24|54201.64
17:27:25|54201.64
17:27:26|54201.64
17:27:27|54201.63
17:27:28|54201.64
17:27:29|54210.18
17:27:30|54204.21
17:27:31|54204.22
17:27:32|54204.22
17:27:33|54204.22
17:27:34|54204.22
17:27:35|54204.22
17:27:36|54213.21
17:27:37|54213.21
17:27:38|54213.21
17:27:39|54209.26
17:27:41|54209.25
17:27:42|54209.25
17:27:43|54209.25
17:27:44|54198.5
17:27:46|54206.97
17:27:46|54220.
17:27:47|54222.9
17:27:49|54222.85
17:27:50|54222.85
17:27:51|54202.7
17:27:52|54204.23
17:27:52|54204.24
17:27:53|54204.24
17:27:55|54204.23
17:27:55|54204.19
17:27:56|54201.41
17:27:57|54204.65
17:27:58|54204.65
17:28:00|54204.65
17:28:01|54203.49
17:28:02|54203.49
17:28:02|54203.48
17:28:03|54203.48
17:28:04|54197.7
17:28:06|54201.43
17:28:07|54201.43
17:28:07|54201.43
17:28:08|54204.23
17:28:10|54204.23
17:28:11|54204.24
17:28:11|54204.24
17:28:13|54204.24
17:28:14|54204.24
17:28:15|54204.24
17:28:16|54204.23
17:28:16|54204.24
17:28:18|54204.24
17:28:18|54204.24
17:28:20|54204.24
17:28:21|54201.43
17:28:21|54201.43
17:28:23|54201.42
17:28:24|54201.42
17:28:25|54201.42
17:28:25|54204.24
17:28:27|54204.24
17:28:28|54209.75
17:28:29|54209.75
17:28:30|54209.75
17:28:31|54203.59
17:28:32|54206.32
17:28:32|54203.48
17:28:33|54203.49
17:28:35|54202.73
17:28:36|54201.99
17:28:36|54201.99
17:28:37|54201.99
17:28:39|54201.99
17:28:40|54201.99
17:28:41|54201.99
17:28:42|54203.47
17:28:43|54203.47
17:28:44|54209.99
17:28:46|54213.21
17:28:46|54210.58
17:28:47|54210.58
17:28:49|54210.59
17:28:50|54210.59
17:28:50|54210.59
17:28:52|54210.59
17:28:53|54210.59
17:28:53|54213.68
17:28:55|54213.66
17:28:56|54210.61
17:28:57|54210.61
17:28:58|54210.61
17:28:59|54210.61
17:29:01|54225.63
17:29:01|54230.03
17:29:02|54232.1
17:29:03|54232.1
17:29:04|54231.34
17:29:05|54221.39
17:29:06|54221.39
17:29:07|54221.39
17:29:08|54221.39
17:29:09|54221.39
17:29:10|54237.
17:29:11|54237.1
17:29:13|54247.14
17:29:13|54247.14
17:29:15|54249.21
17:29:15|54252.99
17:29:16|54253.
17:29:17|54253.
17:29:18|54252.99
17:29:19|54252.99
17:29:20|54252.99
17:29:22|54268.56
17:29:23|54261.02
17:29:23|54255.88
17:29:24|54265.6
17:29:25|54265.59
17:29:26|54265.59
17:29:27|54265.59
17:29:28|54265.59
17:29:30|54265.59
17:29:30|54265.6
17:29:32|54265.6
17:29:33|54265.59
17:29:34|54265.59
17:29:34|54256.01
17:29:35|54265.35
17:29:37|54265.35
17:29:38|54265.35
17:29:39|54265.35
17:29:40|54265.35
17:29:41|54262.68
17:29:43|54262.68
17:29:44|54267.99
17:29:45|54267.99
17:29:47|54267.99
17:29:48|54262.7
17:29:49|54262.7
17:29:50|54262.7
17:29:51|54265.13
17:29:52|54265.12
17:29:52|54265.13
17:29:53|54265.12
17:29:55|54265.12
17:29:56|54265.13
17:29:57|54265.13
17:29:57|54270.19
17:29:59|54270.13
17:30:00|54270.1
17:30:01|54265.94
17:30:02|54253.8
17:30:03|54241.56
17:30:04|54241.62
17:30:04|54241.62
17:30:06|54241.62
17:30:07|54247.51
17:30:08|54247.51
17:30:09|54247.51
17:30:09|54247.51
17:30:11|54249.52
17:30:12|54249.53
17:30:13|54249.55
17:30:14|54260.39
17:30:15|54264.99
17:30:16|54264.37
17:30:17|54264.37
17:30:18|54250.65
17:30:18|54250.65
17:30:19|54253.87
17:30:21|54253.86
17:30:22|54253.86
17:30:23|54253.86
17:30:24|54253.87
17:30:24|54247.54
17:30:25|54247.7
17:30:27|54247.69
17:30:28|54247.69
17:30:29|54251.64
17:30:30|54251.65
17:30:31|54251.65
17:30:32|54253.86
17:30:32|54253.86
17:30:33|54253.86
17:30:34|54253.86
17:30:36|54253.87
17:30:37|54253.86
17:30:38|54253.86
17:30:39|54253.87
17:30:39|54253.87
17:30:41|54253.86
17:30:41|54252.51
17:30:42|54252.5
17:30:44|54252.5
17:30:46|54252.5
17:30:46|54252.5
17:30:47|54252.5
17:30:49|54252.5
17:30:49|54253.26
17:30:50|54260.96
17:30:52|54259.44
17:30:52|54260.89
17:30:53|54260.89
17:30:55|54267.55
17:30:55|54267.55
17:30:56|54267.56
17:30:58|54279.62
17:30:59|54279.63
17:30:59|54279.62
17:31:00|54279.62
17:31:02|54279.62
17:31:03|54272.84
17:31:03|54272.09
17:31:05|54267.6
17:31:05|54267.6
17:31:06|54267.61
17:31:07|54267.61
17:31:08|54279.99
17:31:09|54278.96
17:31:10|54278.96
17:31:11|54278.96
17:31:12|54278.97
17:31:13|54278.97
17:31:14|54278.96
17:31:15|54278.96
17:31:16|54271.86
17:31:17|54278.17
17:31:18|54280.
17:31:19|54280.
17:31:20|54280.
17:31:22|54279.98
17:31:22|54279.99
17:31:24|54279.99
17:31:24|54279.99
17:31:26|54279.98
17:31:26|54280.35
17:31:28|54275.48
17:31:28|54275.48
17:31:29|54272.74
17:31:31|54272.75
17:31:31|54272.75
17:31:32|54272.75
17:31:33|54272.75
17:31:35|54272.74
17:31:36|54267.6
17:31:36|54267.6
17:31:37|54267.6
17:31:38|54267.6
17:31:39|54267.6
17:31:40|54267.6
17:31:41|54267.6
17:31:42|54267.6
17:31:43|54267.6
17:31:45|54267.6
17:31:46|54260.03
17:31:47|54260.03
17:31:48|54260.03
17:31:50|54260.16
17:31:50|54260.16
17:31:51|54260.17
17:31:52|54260.17
17:31:53|54260.17
17:31:54|54260.17
17:31:55|54251.53
17:31:56|54251.53
17:31:57|54251.53
17:31:58|54251.53
17:31:59|54251.53
17:32:01|54251.53
17:32:02|54252.96
17:32:02|54252.96
17:32:03|54252.96
17:32:04|54252.96
17:32:05|54241.56
17:32:06|54241.55
17:32:07|54241.55
17:32:08|54241.55
17:32:09|54241.55
17:32:10|54240.74
17:32:11|54240.73
17:32:12|54205.9
17:32:13|54208.95
17:32:14|54209.29
17:32:15|54220.36
17:32:17|54217.64
17:32:17|54214.45
17:32:18|54205.68
17:32:19|54205.01
17:32:20|54205.01
17:32:21|54209.88
17:32:23|54209.87
17:32:24|54208.24
17:32:25|54208.24
17:32:26|54205.
17:32:26|54205.
17:32:27|54205.
17:32:28|54205.
17:32:29|54205.
17:32:31|54206.1
17:32:32|54206.1
17:32:32|54204.95
17:32:33|54200.01
17:32:35|54202.13
17:32:35|54202.08
17:32:37|54200.96
17:32:37|54202.07
17:32:38|54202.08
17:32:39|54202.07
17:32:40|54200.83
17:32:41|54200.83
17:32:42|54200.84
17:32:44|54200.
17:32:44|54200.01
17:32:46|54200.01
17:32:47|54200.
17:32:48|54200.01
17:32:50|54197.01
17:32:51|54196.06
17:32:53|54184.44
17:32:54|54184.44
17:32:55|54185.03
17:32:56|54185.03
17:32:57|54185.02
17:32:58|54185.03
17:32:59|54185.03
17:33:00|54197.75
17:33:01|54196.26
17:33:02|54196.26
17:33:03|54196.23
17:33:04|54195.51
17:33:05|54195.51
17:33:06|54188.07
17:33:08|54192.82
17:33:08|54192.82
17:33:09|54198.97
17:33:10|54200.
17:33:12|54205.
17:33:13|54205.
17:33:13|54205.
17:33:14|54205.
17:33:16|54204.99
17:33:16|54204.97
17:33:18|54204.98
17:33:18|54204.97
17:33:20|54204.97
17:33:21|54204.97
17:33:21|54204.97
17:33:22|54204.24
17:33:23|54198.72
17:33:25|54197.51
17:33:25|54201.15
17:33:26|54201.15
17:33:27|54208.5
17:33:28|54209.78
17:33:29|54218.84
17:33:31|54218.84
17:33:31|54218.76
17:33:32|54227.31
17:33:33|54222.82
17:33:35|54222.82
17:33:36|54222.81
17:33:36|54222.81
17:33:37|54222.82
17:33:38|54222.82
17:33:39|54214.35
17:33:41|54225.69
17:33:42|54225.69
17:33:42|54225.69
17:33:44|54225.69
17:33:44|54225.69
17:33:45|54220.8
17:33:47|54224.17
17:33:48|54222.82
17:33:50|54222.81
17:33:51|54222.81
17:33:52|54222.82
17:33:53|54222.83
17:33:54|54222.83
17:33:55|54222.84
17:33:56|54222.84
17:33:56|54222.84
17:33:58|54222.84
17:33:59|54222.83
17:34:00|54222.83
17:34:01|54222.83
17:34:02|54222.84
17:34:03|54222.84
17:34:04|54222.84
17:34:05|54222.8
17:34:06|54209.
17:34:07|54209.
17:34:08|54208.99
17:34:09|54208.99
17:34:10|54208.99
17:34:11|54209.
17:34:12|54208.99
17:34:13|54208.99
17:34:14|54208.99
17:34:15|54209.74
17:34:16|54214.17
17:34:17|54209.76
17:34:18|54209.76
17:34:19|54208.94
17:34:20|54208.94
17:34:21|54208.94
17:34:22|54207.51
17:34:23|54207.51
17:34:24|54207.5
17:34:25|54207.5
17:34:26|54207.51
17:34:27|54207.5
17:34:29|54207.5
17:34:29|54207.5
17:34:30|54207.5
17:34:32|54207.5
17:34:32|54208.99
17:34:34|54208.99
17:34:35|54213.48
17:34:35|54213.49
17:34:36|54208.92
17:34:37|54208.92
17:34:38|54208.92
17:34:39|54208.59
17:34:40|54208.55
17:34:41|54208.55
17:34:42|54209.97
17:34:43|54209.97
17:34:44|54209.97
17:34:45|54208.59
17:34:46|54208.59
17:34:48|54208.55
17:34:49|54208.55
17:34:50|54208.55
17:34:50|54204.02
17:34:52|54204.
17:34:53|54197.31
17:34:54|54197.3
17:34:55|54196.01
17:34:56|54198.37
17:34:57|54196.78
17:34:58|54196.78
17:34:59|54196.77
17:35:00|54170.67
17:35:01|54189.23
17:35:02|54189.23
17:35:03|54185.03
17:35:04|54182.62
17:35:05|54176.64
17:35:06|54192.45
17:35:07|54192.45
17:35:08|54192.44
17:35:09|54203.74
17:35:10|54203.74
17:35:11|54203.74
17:35:12|54203.74
17:35:13|54208.55
17:35:14|54214.2
17:35:16|54214.2
17:35:16|54214.2
17:35:18|54206.07
17:35:18|54206.07
17:35:19|54206.07
17:35:20|54210.21
17:35:21|54214.15
17:35:22|54214.15
17:35:23|54214.15
17:35:24|54211.42
17:35:25|54207.63
17:35:26|54210.21
17:35:27|54219.
17:35:28|54223.37
17:35:29|54224.6
17:35:30|54224.6
17:35:31|54224.59
17:35:32|54217.54
17:35:33|54215.15
17:35:34|54214.65
17:35:35|54213.79
17:35:36|54213.16
17:35:37|54213.15
17:35:38|54213.15
17:35:39|54213.15
17:35:40|54213.15
17:35:41|54213.15
17:35:42|54213.15
17:35:43|54213.15
17:35:44|54213.15
17:35:45|54213.15
17:35:47|54212.41
17:35:47|54212.41
17:35:49|54212.4
17:35:50|54212.41
17:35:52|54212.41
17:35:52|54217.94
17:35:53|54217.94
17:35:55|54227.74
17:35:56|54227.74
17:35:56|54230.99
17:35:58|54231.
17:35:58|54231.
17:36:00|54231.
17:36:00|54231.
17:36:01|54231.
17:36:03|54234.6
17:36:04|54234.6
17:36:05|54237.1
17:36:06|54237.1
17:36:07|54237.1
17:36:07|54237.13
17:36:08|54237.12
17:36:09|54237.13
17:36:11|54237.12
17:36:11|54237.12
17:36:13|54237.12
17:36:14|54240.72
17:36:15|54240.73
17:36:16|54240.73
17:36:17|54203.06
17:36:18|54202.6
17:36:19|54214.97
17:36:20|54214.97
17:36:21|54214.97
17:36:22|54214.97
17:36:23|54214.97
17:36:24|54214.97
17:36:25|54214.98
17:36:26|54214.97
17:36:27|54214.97
17:36:28|54214.98
17:36:29|54214.98
17:36:30|54214.98
17:36:31|54214.98
17:36:32|54214.97
17:36:33|54214.97
17:36:34|54215.72
17:36:35|54215.72
17:36:36|54214.97
17:36:37|54214.97
17:36:38|54214.97
17:36:39|54214.97
17:36:40|54214.92
17:36:41|54214.92
17:36:42|54214.92
17:36:43|54214.92
17:36:44|54214.92
17:36:45|54214.92
17:36:46|54214.92
17:36:47|54214.92
17:36:48|54214.97
17:36:49|54214.97
17:36:51|54215.73
17:36:52|54215.73
17:36:53|54215.73
17:36:54|54215.73
17:36:55|54208.51
17:36:56|54208.51
17:36:57|54212.37
17:36:58|54214.96
17:36:59|54215.72
17:37:00|54215.72
17:37:01|54234.44
17:37:02|54226.31
17:37:03|54226.3
17:37:04|54226.3
17:37:05|54226.3
17:37:06|54226.3
17:37:08|54226.3
17:37:08|54226.3
17:37:10|54221.59
17:37:11|54221.6
17:37:12|54221.59
17:37:14|54221.6
17:37:15|54221.6
17:37:16|54221.6
17:37:17|54221.6
17:37:18|54221.59
17:37:19|54221.59
17:37:20|54221.6
17:37:22|54221.6
17:37:24|54221.59
17:37:25|54220.85
17:37:27|54220.85
17:37:27|54220.85
17:37:28|54220.84
17:37:30|54221.6
17:37:31|54221.59
17:37:32|54229.21
17:37:32|54229.22
17:37:34|54229.22
17:37:35|54239.99
17:37:36|54240.
17:37:37|54240.
17:37:38|54240.
17:37:39|54240.84
17:37:40|54240.85
17:37:41|54240.85
17:37:42|54240.85
17:37:44|54230.01
17:37:44|54239.75
17:37:45|54239.75
17:37:46|54239.61
17:37:48|54239.24
17:37:49|54239.25
17:37:50|54239.99
17:37:51|54239.99
17:37:52|54239.99
17:37:53|54239.99
17:37:54|54239.99
17:37:55|54239.99
17:37:56|54239.99
17:37:57|54239.99
17:37:58|54239.99
17:37:59|54240.92
17:38:01|54240.92
17:38:01|54240.92
17:38:02|54243.99
17:38:03|54243.99
17:38:04|54243.99
17:38:05|54244.05
17:38:06|54244.05
17:38:07|54244.05
17:38:08|54248.77
17:38:09|54246.78
17:38:10|54246.79
17:38:11|54246.79
17:38:12|54246.79
17:38:13|54246.79
17:38:14|54246.78
17:38:15|54246.78
17:38:16|54246.79
17:38:17|54246.79
17:38:18|54246.78
17:38:19|54246.78
17:38:20|54246.78
17:38:21|54246.79
17:38:22|54246.79
17:38:23|54249.19
17:38:24|54247.55
17:38:25|54246.79
17:38:26|54246.79
17:38:27|54246.79
17:38:28|54246.79
17:38:29|54246.79
17:38:30|54246.8
17:38:31|54246.79
17:38:32|54246.79
17:38:33|54246.8
17:38:34|54246.79
17:38:35|54246.79
17:38:36|54246.79
17:38:37|54246.79
17:38:38|54246.79
17:38:39|54246.79
17:38:40|54246.78
17:38:41|54246.78
17:38:42|54222.51
17:38:44|54222.51
17:38:44|54222.51
17:38:45|54222.51
17:38:47|54222.51
17:38:47|54222.5
17:38:48|54222.5
17:38:49|54222.5
17:38:50|54222.5
17:38:52|54222.51
17:38:53|54221.75
17:38:55|54221.75
17:38:55|54221.75
17:38:57|54220.01
17:38:58|54220.01
17:38:59|54215.01
17:39:00|54215.01
17:39:01|54215.01
17:39:03|54212.47
17:39:03|54212.47
17:39:04|54212.47
17:39:05|54212.93
17:39:07|54212.93
17:39:07|54212.93
17:39:09|54212.93
17:39:09|54212.92
17:39:10|54212.92
17:39:11|54212.92
17:39:12|54212.92
17:39:14|54212.92
17:39:15|54212.92
17:39:16|54212.92
17:39:17|54212.92
17:39:18|54212.92
17:39:19|54212.92
17:39:20|54226.77
17:39:21|54233.7
17:39:22|54233.7
17:39:23|54233.7
17:39:24|54233.7
17:39:25|54233.71
17:39:26|54233.71
17:39:27|54233.71
17:39:28|54233.7
17:39:29|54233.7
17:39:30|54233.7
17:39:31|54233.66
17:39:32|54223.53
17:39:33|54223.53
17:39:34|54219.95
17:39:35|54219.95
17:39:36|54219.95
17:39:37|54219.94
17:39:38|54219.94
17:39:39|54219.94
17:39:40|54219.94
17:39:41|54219.95
17:39:42|54219.95
17:39:43|54219.95
17:39:44|54219.95
17:39:45|54219.95
17:39:46|54228.21
17:39:47|54230.89
17:39:48|54230.89
17:39:49|54230.89
17:39:50|54231.64
17:39:51|54240.
17:39:52|54240.
17:39:54|54224.58
17:39:55|54224.57
17:39:56|54219.94
17:39:57|54219.94
17:39:58|54221.47
17:39:59|54221.46
17:40:00|54221.46
17:40:01|54221.47
17:40:02|54221.47
17:40:03|54221.49
17:40:05|54221.49
17:40:05|54222.21
17:40:06|54221.46
17:40:07|54221.46
17:40:08|54219.33
17:40:09|54219.34
17:40:10|54221.47
17:40:11|54225.99
17:40:13|54225.99
17:40:13|54226.
17:40:14|54226.
17:40:15|54226.
17:40:16|54233.45
17:40:18|54233.45
17:40:18|54233.46
17:40:20|54233.45
17:40:21|54233.45
17:40:21|54233.45
17:40:23|54233.45
17:40:23|54234.2
17:40:24|54234.2
17:40:25|54234.2
17:40:26|54234.17
17:40:27|54233.46
17:40:29|54233.45
17:40:29|54234.21
17:40:30|54234.21
17:40:32|54234.21
17:40:33|54234.21
17:40:33|54239.95
17:40:34|54239.95
17:40:35|54239.95
17:40:36|54239.95
17:40:37|54239.96
17:40:38|54239.96
17:40:40|54239.96
17:40:40|54239.96
17:40:42|54239.96
17:40:42|54225.97
17:40:43|54225.97
17:40:45|54225.98
17:40:45|54225.97
17:40:46|54225.97
17:40:47|54225.97
17:40:49|54225.98
17:40:50|54225.98
17:40:51|54225.98
17:40:51|54225.98
17:40:52|54225.98
17:40:53|54225.98
17:40:55|54225.98
17:40:57|54225.98
17:40:57|54225.98
17:40:58|54225.98
17:40:59|54225.98
17:41:00|54225.98
17:41:01|54226.73
17:41:02|54226.73
17:41:03|54226.72
17:41:04|54226.72
17:41:05|54226.72
17:41:06|54226.73
17:41:07|54226.73
17:41:08|54226.73
17:41:09|54226.73
17:41:10|54226.73
17:41:11|54226.73
17:41:12|54227.47
17:41:13|54227.47
17:41:14|54227.47
17:41:15|54227.47
17:41:16|54227.47
17:41:17|54227.48
17:41:18|54227.48
17:41:19|54228.23
17:41:20|54228.23
17:41:21|54228.25
17:41:22|54228.25
17:41:23|54228.98
17:41:24|54230.62
17:41:26|54230.62
17:41:26|54230.62
17:41:28|54230.62
17:41:29|54230.61
17:41:29|54225.96
17:41:31|54225.96
17:41:31|54225.96
17:41:33|54225.96
17:41:34|54225.96
17:41:35|54225.96
17:41:36|54225.96
17:41:37|54225.96
17:41:38|54220.72
17:41:38|54220.72
17:41:40|54217.51
17:41:41|54217.51
17:41:42|54217.51
17:41:43|54217.51
17:41:43|54217.5
17:41:45|54217.51
17:41:45|54217.5
17:41:47|54217.51
17:41:47|54217.51
17:41:49|54217.5
17:41:49|54231.64
17:41:51|54234.
17:41:52|54234.
17:41:52|54234.
17:41:54|54234.
17:41:55|54224.73
17:41:56|54224.73
17:41:58|54224.73
17:41:59|54224.72
17:41:59|54224.72
17:42:00|54224.73
17:42:02|54220.02
17:42:03|54224.73
17:42:04|54224.74
17:42:05|54224.73
17:42:06|54224.73
17:42:07|54224.74
17:42:08|54234.67
17:42:09|54228.89
17:42:10|54228.88
17:42:11|54228.88
17:42:12|54226.3
17:42:13|54226.31
17:42:13|54226.31
17:42:14|54228.88
17:42:16|54228.88
17:42:16|54224.74
17:42:18|54224.74
17:42:19|54224.74
17:42:20|54224.74
17:42:21|54226.26
17:42:22|54226.26
17:42:23|54226.26
17:42:24|54224.81
17:42:24|54230.24
17:42:26|54230.24
17:42:27|54224.88
17:42:28|54228.37
17:42:29|54228.37
17:42:30|54228.36
17:42:31|54228.36
17:42:32|54228.36
17:42:33|54228.37
17:42:34|54228.37
17:42:35|54228.37
17:42:36|54228.36
17:42:37|54228.36
17:42:38|54228.36
17:42:39|54228.36
17:42:40|54228.36
17:42:41|54228.37
17:42:42|54228.37
17:42:43|54234.72
17:42:44|54234.7
17:42:45|54229.26
17:42:46|54229.3
17:42:47|54229.3
17:42:48|54229.3
17:42:49|54234.7
17:42:50|54234.69
17:42:51|54234.69
17:42:52|54234.69
17:42:53|54234.69
17:42:54|54234.69
17:42:56|54234.7
17:42:57|54234.7
17:42:58|54234.7
17:42:59|54234.7
17:43:00|54234.7
17:43:01|54235.45
17:43:02|54235.45
17:43:03|54239.
17:43:04|54239.99
17:43:05|54239.99
17:43:06|54239.99
17:43:07|54238.99
17:43:08|54238.99
17:43:09|54238.99
17:43:10|54238.99
17:43:11|54235.53
17:43:12|54235.53
17:43:13|54235.53
17:43:14|54235.53
17:43:15|54238.99
17:43:16|54232.31
17:43:18|54232.31
17:43:18|54232.31
17:43:19|54232.31
17:43:20|54238.99
17:43:21|54238.99
17:43:22|54238.99
17:43:23|54240.
17:43:24|54239.79
17:43:26|54239.79
17:43:26|54239.79
17:43:28|54239.
17:43:28|54239.
17:43:29|54242.11
17:43:31|54238.28
17:43:32|54238.28
17:43:33|54238.28
17:43:34|54238.28
17:43:35|54238.27
17:43:36|54238.27
17:43:37|54238.27
17:43:38|54238.27
17:43:38|54238.27
17:43:39|54238.27
17:43:41|54243.94
17:43:42|54243.94
17:43:43|54238.3
17:43:44|54240.66
17:43:45|54240.62
17:43:46|54240.62
17:43:47|54239.03
17:43:48|54239.03
17:43:49|54239.78
17:43:50|54239.78
17:43:51|54239.77
17:43:52|54244.09
17:43:53|54244.09
17:43:54|54239.79
17:43:55|54239.93
17:43:56|54239.93
17:43:57|54244.6
17:43:59|54244.6
17:44:00|54254.6
17:44:01|54254.61
17:44:02|54254.6
17:44:03|54254.6
17:44:04|54254.6
17:44:05|54254.6
17:44:06|54257.1
17:44:07|54257.32
17:44:08|54258.37
17:44:09|54258.37
17:44:10|54258.37
17:44:11|54258.37
17:44:12|54257.1
17:44:13|54257.1
17:44:14|54257.1
17:44:15|54257.1
17:44:16|54257.1
17:44:17|54257.1
17:44:18|54254.6
17:44:19|54254.61
17:44:20|54254.61
17:44:21|54254.6
17:44:22|54259.78
17:44:23|54259.78
17:44:24|54259.78
17:44:25|54259.78
17:44:26|54259.79
17:44:27|54259.8
17:44:28|54261.22
17:44:29|54262.19
17:44:30|54264.62
17:44:31|54264.61
17:44:32|54264.62
17:44:33|54264.62
17:44:34|54264.7
17:44:35|54265.13
17:44:36|54265.13
17:44:37|54265.37
17:44:38|54266.11
17:44:39|54277.86
17:44:40|54282.13
17:44:41|54282.13
17:44:43|54282.12
17:44:43|54282.12
17:44:44|54290.
17:44:45|54284.78
17:44:46|54284.78
17:44:47|54284.78
17:44:48|54286.21
17:44:49|54292.12
17:44:50|54292.12
17:44:51|54292.13
17:44:52|54292.13
17:44:53|54292.13
17:44:54|54292.12
17:44:55|54291.38
17:44:57|54291.38
17:44:58|54291.37
17:44:59|54291.37
17:45:00|54291.37
17:45:01|54284.78
17:45:02|54278.62
17:45:03|54278.62
17:45:05|54278.61
17:45:06|54278.62
17:45:06|54278.62
17:45:08|54278.62
17:45:08|54278.61
17:45:09|54278.61
17:45:10|54277.75
17:45:11|54277.74
17:45:13|54268.16
17:45:14|54276.43
17:45:15|54276.43
17:45:16|54276.43
17:45:17|54276.43
17:45:18|54268.19
17:45:19|54268.18
17:45:21|54268.18
17:45:21|54270.51
17:45:22|54276.36
17:45:23|54276.36
17:45:24|54276.36
17:45:25|54267.52
17:45:26|54265.81
17:45:27|54265.77
17:45:28|54263.91
17:45:29|54256.91
17:45:30|54256.95
17:45:31|54256.94
17:45:32|54256.95
17:45:33|54256.94
17:45:34|54256.94
17:45:35|54256.95
17:45:36|54256.94
17:45:37|54256.94
17:45:38|54256.94
17:45:39|54255.01
17:45:40|54252.51
17:45:41|54255.97
17:45:42|54255.97
17:45:43|54255.98
17:45:44|54255.97
17:45:45|54255.98
17:45:46|54255.97
17:45:47|54255.97
17:45:48|54255.98
17:45:49|54255.98
17:45:50|54255.97
17:45:51|54255.97
17:45:52|54255.97
17:45:53|54255.98
17:45:54|54255.98
17:45:55|54255.97
17:45:56|54255.97
17:45:57|54255.97
17:45:59|54255.97
17:45:59|54255.97
17:46:01|54255.97
17:46:02|54255.97
17:46:03|54255.97
17:46:04|54255.98
17:46:05|54255.97
17:46:06|54255.97
17:46:07|54255.97
17:46:08|54255.97
17:46:09|54255.97
17:46:10|54255.97
17:46:11|54255.97
17:46:12|54255.98
17:46:13|54255.
17:46:14|54232.03
17:46:15|54230.49
17:46:16|54222.07
17:46:18|54222.07
17:46:18|54222.07
17:46:19|54222.08
17:46:20|54222.98
17:46:21|54222.99
17:46:23|54222.98
17:46:24|54222.98
17:46:24|54222.98
17:46:25|54222.
17:46:26|54220.47
17:46:28|54220.
17:46:28|54219.34
17:46:29|54217.51
17:46:30|54217.51
17:46:32|54217.51
17:46:32|54217.51
17:46:34|54217.5
17:46:34|54217.5
17:46:35|54217.5
17:46:36|54217.5
17:46:37|54217.51
17:46:39|54217.51
17:46:40|54217.5
17:46:40|54217.51
17:46:42|54217.51
17:46:43|54217.51
17:46:44|54217.5
17:46:45|54217.51
17:46:46|54217.51
17:46:46|54217.5
17:46:48|54217.5
17:46:48|54217.5
17:46:50|54220.
17:46:51|54220.
17:46:52|54220.
17:46:53|54220.
17:46:54|54219.99
17:46:55|54219.99
17:46:55|54219.99
17:46:56|54219.99
17:46:57|54219.98
17:46:59|54217.95
17:47:00|54217.53
17:47:01|54217.53
17:47:03|54217.55
17:47:03|54217.55
17:47:04|54217.55
17:47:06|54217.55
17:47:06|54217.78
17:47:07|54217.79
17:47:09|54217.5
17:47:10|54217.5
17:47:10|54217.5
17:47:11|54217.5
17:47:12|54217.51
17:47:14|54217.51
17:47:15|54217.51
17:47:16|54217.52
17:47:17|54217.51
17:47:17|54217.51
17:47:19|54217.51
17:47:20|54217.51
17:47:21|54217.51
17:47:21|54217.5
17:47:23|54217.51
17:47:23|54217.51
17:47:25|54217.51
17:47:25|54217.51
17:47:27|54217.5
17:47:28|54217.5
17:47:29|54201.52
17:47:29|54200.78
17:47:31|54202.01
17:47:32|54202.01
17:47:32|54201.27
17:47:33|54200.52
17:47:35|54200.52
17:47:36|54200.51
17:47:37|54200.07
17:47:38|54200.07
17:47:39|54200.07
17:47:39|54200.07
17:47:41|54200.07
17:47:42|54200.06
17:47:43|54200.06
17:47:44|54207.08
17:47:44|54207.08
17:47:46|54216.42
17:47:47|54236.12
17:47:47|54239.79
17:47:49|54239.79
17:47:50|54239.79
17:47:51|54239.79
17:47:52|54230.93
17:47:52|54230.93
17:47:54|54238.37
17:47:55|54232.51
17:47:56|54238.36
17:47:57|54238.36
17:47:58|54228.71
17:47:59|54228.71
17:48:00|54228.73
17:48:02|54229.93
17:48:03|54229.93
17:48:04|54228.7
17:48:05|54228.7
17:48:06|54228.71
17:48:07|54228.71
17:48:08|54212.85
17:48:09|54217.57
17:48:10|54217.57
17:48:11|54217.57
17:48:12|54217.57
17:48:13|54217.57
17:48:14|54217.57
17:48:15|54217.5
17:48:16|54215.
17:48:17|54212.5
17:48:18|54212.5
17:48:19|54212.5
17:48:20|54210.01
17:48:21|54210.01
17:48:22|54210.
17:48:23|54210.
17:48:24|54210.
17:48:25|54210.
17:48:26|54210.01
17:48:27|54210.01
17:48:28|54210.01
17:48:29|54210.01
17:48:30|54210.76
17:48:31|54209.28
17:48:32|54202.02
17:48:33|54202.03
17:48:34|54205.62
17:48:35|54205.61
17:48:36|54205.61
17:48:37|54205.61
17:48:38|54203.36
17:48:39|54203.36
17:48:40|54203.36
17:48:41|54203.36
17:48:42|54202.04
17:48:43|54202.35
17:48:44|54204.11
17:48:45|54204.11
17:48:46|54204.06
17:48:47|54202.62
17:48:48|54202.62
17:48:49|54202.62
17:48:50|54202.62
17:48:51|54204.12
17:48:52|54204.12
17:48:53|54204.12
17:48:55|54204.12
17:48:55|54204.12
17:48:56|54204.1
17:48:57|54204.1
17:48:59|54204.1
17:48:59|54204.1
17:49:01|54204.11
17:49:02|54204.11
17:49:03|54204.11
17:49:04|54204.07
17:49:06|54204.07
17:49:07|54204.07
17:49:08|54204.07
17:49:09|54202.61
17:49:11|54202.61
17:49:11|54204.1
17:49:12|54204.11
17:49:14|54204.1
17:49:15|54204.1
17:49:15|54204.11
17:49:17|54204.1
17:49:17|54204.11
17:49:18|54204.11
17:49:19|54204.11
17:49:21|54204.11
17:49:21|54204.11
17:49:23|54204.1
17:49:24|54204.1
17:49:25|54204.1
17:49:26|54204.1
17:49:27|54204.1
17:49:28|54204.1
17:49:29|54204.1
17:49:29|54204.1
17:49:31|54204.1
17:49:31|54207.98
17:49:33|54207.98
17:49:34|54207.98
17:49:34|54207.98
17:49:36|54204.08
17:49:36|54204.08
17:49:38|54204.09
17:49:39|54204.09
17:49:39|54204.09
17:49:41|54204.08
17:49:41|54204.08
17:49:43|54204.09
17:49:43|54204.08
17:49:44|54204.08
17:49:46|54204.08
17:49:47|54204.08
17:49:48|54200.
17:49:48|54199.41
17:49:50|54199.41
17:49:50|54199.42
17:49:52|54199.42
17:49:53|54185.73
17:49:54|54185.73
17:49:55|54185.72
17:49:56|54180.01
17:49:57|54180.
17:49:57|54180.
17:49:59|54178.01
17:50:00|54170.
17:50:01|54167.04
17:50:02|54167.03
17:50:04|54167.04
17:50:05|54167.04
17:50:06|54167.04
17:50:07|54167.04
17:50:08|54170.75
17:50:09|54170.75
17:50:09|54170.75
17:50:11|54169.25
17:50:12|54165.
17:50:13|54160.01
17:50:13|54161.99
17:50:14|54160.02
17:50:15|54160.01
17:50:17|54160.01
17:50:18|54160.01
17:50:19|54160.01
17:50:20|54160.01
17:50:20|54160.
17:50:21|54160.01
17:50:23|54159.13
17:50:24|54158.18
17:50:24|54158.19
17:50:26|54158.19
17:50:27|54158.21
17:50:28|54158.21
17:50:29|54158.21
17:50:30|54159.69
17:50:32|54170.99
17:50:32|54181.92
17:50:33|54187.38
17:50:34|54187.39
17:50:35|54187.39
17:50:36|54187.39
17:50:37|54187.39
17:50:38|54181.3
17:50:39|54181.3
17:50:40|54179.98
17:50:42|54179.98
17:50:43|54179.97
17:50:43|54179.97
17:50:44|54179.98
17:50:45|54179.98
17:50:46|54179.97
17:50:47|54179.97
17:50:49|54179.97
17:50:50|54179.97
17:50:50|54179.97
17:50:51|54179.97
17:50:52|54179.97
17:50:53|54178.31
17:50:55|54178.31
17:50:55|54178.31
17:50:57|54184.62
17:50:57|54184.62
17:50:58|54184.65
17:51:00|54184.65
17:51:00|54187.38
17:51:01|54187.38
17:51:02|54187.38
17:51:04|54184.65
17:51:05|54184.65
17:51:06|54184.65
17:51:08|54184.64
17:51:09|54184.63
17:51:10|54181.9
17:51:11|54184.59
17:51:11|54184.59
17:51:13|54184.59
17:51:13|54184.59
17:51:15|54187.39
17:51:16|54193.
17:51:16|54194.99
17:51:17|54188.76
17:51:19|54188.76
17:51:19|54188.76
17:51:20|54188.76
17:51:21|54189.51
17:51:22|54190.26
17:51:23|54190.26
17:51:24|54205.9
17:51:26|54208.79
17:51:26|54203.28
17:51:27|54218.87
17:51:28|54212.81
17:51:29|54212.81
17:51:30|54182.19
17:51:32|54182.18
17:51:32|54179.97
17:51:33|54164.1
17:51:35|54163.
17:51:35|54163.14
17:51:36|54165.81
17:51:37|54165.8
17:51:39|54169.93
17:51:40|54169.93
17:51:40|54169.93
17:51:41|54169.93
17:51:42|54168.77
17:51:44|54168.75
17:51:44|54168.76
17:51:46|54168.76
17:51:47|54168.75
17:51:48|54168.71
17:51:49|54168.71
17:51:50|54168.
17:51:51|54165.22
17:51:52|54165.23
17:51:53|54165.23
17:51:54|54165.23
17:51:55|54165.23
17:51:56|54165.22
17:51:56|54165.22
17:51:58|54165.23
17:51:58|54165.21
17:51:59|54165.22
17:52:01|54165.22
17:52:02|54165.22
17:52:03|54165.21
17:52:04|54165.22
17:52:05|54165.22
17:52:07|54162.51
17:52:08|54162.51
17:52:08|54162.51
17:52:10|54162.51
17:52:11|54162.51
17:52:12|54162.51
17:52:13|54162.51
17:52:14|54162.51
17:52:15|54162.51
17:52:16|54162.51
17:52:17|54162.51
17:52:18|54162.51
17:52:19|54162.51
17:52:20|54162.51
17:52:21|54162.5
17:52:22|54162.51
17:52:23|54162.51
17:52:24|54162.51
17:52:25|54162.51
17:52:26|54162.51
17:52:27|54162.51
17:52:28|54162.45
17:52:29|54162.46
17:52:30|54162.46
17:52:31|54162.46
17:52:32|54162.46
17:52:33|54162.46
17:52:34|54162.45
17:52:35|54161.76
17:52:36|54161.76
17:52:37|54161.76
17:52:38|54161.76
17:52:39|54161.75
17:52:40|54161.76
17:52:41|54161.76
17:52:42|54158.19
17:52:43|54161.72
17:52:44|54162.46
17:52:45|54162.46
17:52:46|54162.46
17:52:47|54162.45
17:52:48|54162.45
17:52:49|54162.45
17:52:50|54162.45
17:52:52|54162.46
17:52:52|54162.46
17:52:53|54162.46
17:52:54|54162.45
17:52:55|54162.45
17:52:56|54162.44
17:52:57|54162.44
17:52:58|54162.44
17:52:59|54162.44
17:53:00|54161.72
17:53:01|54161.72
17:53:02|54161.72
17:53:03|54161.72
17:53:04|54161.71
17:53:06|54172.1
17:53:07|54173.82
17:53:08|54173.82
17:53:09|54173.82
17:53:10|54182.04
17:53:11|54176.44
17:53:12|54176.44
17:53:13|54176.44
17:53:14|54176.44
17:53:16|54176.44
17:53:16|54176.47
17:53:17|54176.48
17:53:19|54176.47
17:53:19|54176.47
17:53:20|54176.47
17:53:22|54176.47
17:53:22|54176.47
17:53:23|54176.48
17:53:25|54188.99
17:53:26|54188.99
17:53:27|54186.59
17:53:28|54186.6
17:53:30|54186.59
17:53:30|54186.59
17:53:31|54186.59
17:53:32|54187.83
17:53:33|54187.83
17:53:34|54187.83
17:53:35|54194.56
17:53:36|54191.86
17:53:37|54189.61
17:53:38|54189.61
17:53:39|54204.58
17:53:40|54193.9
17:53:41|54193.9
17:53:42|54193.9
17:53:43|54193.89
17:53:44|54193.9
17:53:45|54193.9
17:53:46|54193.9
17:53:47|54197.82
17:53:48|54197.83
17:53:49|54204.58
17:53:50|54210.41
17:53:51|54210.41
17:53:52|54210.42
17:53:53|54211.16
17:53:54|54211.17
17:53:55|54210.42
17:53:56|54210.42
17:53:57|54206.42
17:53:58|54206.42
17:53:59|54210.42
17:54:00|54211.17
17:54:01|54197.82
17:54:03|54193.9
17:54:03|54193.9
17:54:04|54193.9
17:54:05|54193.9
17:54:07|54197.96
17:54:07|54197.96
17:54:09|54197.97
17:54:10|54193.9
17:54:11|54193.9
17:54:12|54193.89
17:54:13|54193.89
17:54:14|54193.15
17:54:16|54193.15
17:54:16|54193.15
17:54:17|54193.14
17:54:18|54190.19
17:54:19|54190.2
17:54:20|54190.2
17:54:21|54190.2
17:54:22|54190.2
17:54:23|54190.2
17:54:24|54190.2
17:54:26|54190.2
17:54:27|54190.2
17:54:28|54196.81
17:54:29|54196.81
17:54:30|54196.81
17:54:31|54196.65
17:54:32|54196.65
17:54:33|54191.69
17:54:34|54196.
17:54:35|54196.
17:54:36|54196.
17:54:36|54195.96
17:54:38|54195.96
17:54:39|54191.95
17:54:39|54191.95
17:54:41|54191.95
17:54:42|54191.95
17:54:43|54193.45
17:54:44|54195.92
17:54:44|54195.92
17:54:46|54195.92
17:54:47|54195.92
17:54:48|54195.92
17:54:49|54195.92
17:54:50|54195.92
17:54:51|54195.92
17:54:52|54195.92
17:54:53|54195.92
17:54:53|54195.92
17:54:55|54195.91
17:54:55|54195.91
17:54:57|54195.91
17:54:58|54160.26
17:54:59|54175.12
17:55:00|54167.18
17:55:00|54167.18
17:55:02|54160.23
17:55:03|54160.22
17:55:03|54159.47
17:55:05|54159.47
17:55:05|54173.88
17:55:07|54170.21
17:55:08|54173.1
17:55:09|54176.89
17:55:10|54181.95
17:55:12|54191.12
17:55:12|54191.12
17:55:13|54191.13
17:55:15|54195.91
17:55:16|54195.91
17:55:17|54195.92
17:55:18|54195.92
17:55:19|54195.92
17:55:20|54207.07
17:55:21|54209.45
17:55:22|54209.95
17:55:23|54212.09
17:55:24|54212.09
17:55:25|54219.37
17:55:26|54219.38
17:55:27|54219.37
17:55:28|54231.96
17:55:29|54231.96
17:55:30|54231.96
17:55:31|54231.96
17:55:32|54231.96
17:55:33|54231.97
17:55:34|54232.41
17:55:35|54232.41
17:55:36|54232.41
17:55:37|54232.4
17:55:38|54232.4
17:55:39|54231.96
17:55:40|54231.21
17:55:41|54225.76
17:55:42|54228.48
17:55:43|54228.48
17:55:44|54228.48
17:55:45|54228.48
17:55:46|54237.09
17:55:47|54237.09
17:55:48|54237.09
17:55:49|54237.1
17:55:50|54237.1
17:55:51|54244.25
17:55:52|54241.54
17:55:54|54241.47
17:55:54|54241.47
17:55:55|54241.4
17:55:56|54241.4
17:55:57|54245.45
17:55:58|54245.45
17:55:59|54244.61
17:56:00|54244.61
17:56:01|54244.13
17:56:02|54243.86
17:56:03|54243.85
17:56:04|54243.85
17:56:05|54243.85
17:56:06|54243.85
17:56:07|54243.85
17:56:08|54243.85
17:56:10|54243.85
17:56:10|54243.85
17:56:11|54243.86
17:56:13|54244.61
17:56:14|54245.44
17:56:15|54245.44
17:56:16|54252.1
17:56:16|54242.13
17:56:18|54252.05
17:56:18|54252.04
17:56:19|54252.05
17:56:21|54252.05
17:56:22|54249.16
17:56:22|54249.16
17:56:23|54249.16
17:56:25|54249.16
17:56:26|54251.51
17:56:27|54251.52
17:56:28|54251.52
17:56:29|54251.52
17:56:29|54250.01
17:56:31|54250.
17:56:32|54250.01
17:56:33|54253.82
17:56:34|54251.08
17:56:35|54253.8
17:56:36|54253.8
17:56:37|54250.7
17:56:38|54250.7
17:56:39|54250.7
17:56:39|54250.71
17:56:41|54250.7
17:56:41|54250.71
17:56:42|54250.76
17:56:44|54250.76
17:56:45|54253.5
17:56:46|54253.5
17:56:47|54259.11
17:56:48|54259.11
17:56:49|54259.11
17:56:50|54259.11
17:56:50|54259.11
17:56:52|54259.11
17:56:53|54259.11
17:56:53|54259.11
17:56:55|54259.11
17:56:56|54259.11
17:56:57|54265.81
17:56:58|54265.81
17:56:59|54265.82
17:57:00|54264.71
17:57:01|54261.09
17:57:02|54259.12
17:57:03|54250.01
17:57:04|54253.01
17:57:05|54253.01
17:57:05|54253.01
17:57:07|54253.01
17:57:08|54254.94
17:57:09|54254.94
17:57:10|54259.87
17:57:12|54257.69
17:57:13|54257.69
17:57:14|54257.69
17:57:15|54257.68
17:57:16|54254.95
17:57:18|54258.43
17:57:18|54260.79
17:57:19|54263.83
17:57:20|54266.38
17:57:21|54266.38
17:57:22|54274.99
17:57:23|54281.94
17:57:24|54280.37
17:57:25|54280.37
17:57:26|54290.35
17:57:27|54290.35
17:57:28|54290.34
17:57:29|54290.34
17:57:30|54290.35
17:57:31|54298.53
17:57:32|54289.47
17:57:33|54288.52
17:57:34|54288.52
17:57:35|54293.34
17:57:37|54293.33
17:57:38|54293.33
17:57:38|54292.8
17:57:39|54288.52
17:57:40|54290.35
17:57:41|54290.35
17:57:43|54290.35
17:57:43|54290.35
17:57:44|54290.35
17:57:46|54290.35
17:57:47|54290.35
17:57:47|54290.35
17:57:48|54299.62
17:57:50|54296.23
17:57:50|54292.8
17:57:51|54292.8
17:57:52|54290.35
17:57:53|54290.35
17:57:54|54290.35
17:57:55|54290.35
17:57:56|54290.35
17:57:58|54290.35
17:57:58|54290.34
17:57:59|54290.34
17:58:00|54290.34
17:58:01|54290.34
17:58:02|54290.35
17:58:03|54293.22
17:58:04|54293.21
17:58:06|54293.21
17:58:06|54293.21
17:58:08|54294.31
17:58:09|54295.06
17:58:10|54295.06
17:58:11|54297.81
17:58:12|54297.81
17:58:14|54297.06
17:58:14|54297.06
17:58:16|54297.06
17:58:17|54299.77
17:58:18|54299.77
17:58:19|54299.77
17:58:19|54299.77
17:58:20|54300.
17:58:21|54303.91
17:58:22|54305.57
17:58:24|54305.57
17:58:25|54319.41
17:58:26|54319.42
17:58:26|54323.2
17:58:27|54323.2
17:58:29|54323.2
17:58:30|54323.2
17:58:31|54325.83
17:58:31|54329.99
17:58:33|54329.99
17:58:34|54330.
17:58:35|54330.89
17:58:35|54331.77
17:58:36|54331.77
17:58:37|54331.77
17:58:38|54329.99
17:58:40|54312.68
17:58:41|54312.68
17:58:41|54312.68
17:58:42|54320.83
17:58:43|54320.83
17:58:45|54317.37
17:58:45|54317.37
17:58:46|54317.36
17:58:47|54317.36
17:58:48|54317.36
17:58:50|54317.37
17:58:50|54316.61
17:58:51|54308.98
17:58:53|54317.36
17:58:53|54317.36
17:58:55|54314.24
17:58:55|54314.23
17:58:56|54314.23
17:58:57|54313.48
17:58:59|54313.48
17:58:59|54310.76
17:59:00|54313.31
17:59:02|54308.97
17:59:03|54327.21
17:59:03|54329.33
17:59:05|54329.33
17:59:06|54329.34
17:59:07|54329.34
17:59:08|54329.33
17:59:09|54329.33
17:59:10|54320.75
17:59:11|54325.79
17:59:13|54317.53
17:59:14|54315.
17:59:14|54305.29
17:59:16|54305.29
17:59:17|54305.29
17:59:18|54305.28
17:59:19|54305.28
17:59:20|54305.28
17:59:21|54305.28
17:59:22|54305.28
17:59:22|54305.28
17:59:24|54305.28
17:59:25|54305.28
17:59:26|54295.01
17:59:27|54290.64
17:59:29|54290.
17:59:29|54290.
17:59:30|54289.01
17:59:31|54289.01
17:59:32|54289.
17:59:33|54273.74
17:59:34|54275.
17:59:35|54271.91
17:59:36|54271.91
17:59:37|54280.49
17:59:38|54286.91
17:59:39|54300.38
17:59:40|54300.41
17:59:41|54304.98
17:59:42|54304.99
17:59:43|54304.99
17:59:44|54299.33
17:59:45|54299.33
17:59:46|54299.33
17:59:47|54300.35
17:59:48|54300.35
17:59:49|54300.35
17:59:50|54300.35
17:59:51|54300.35
17:59:52|54300.35
17:59:53|54300.34
17:59:54|54303.31
17:59:56|54308.53
17:59:56|54308.5
17:59:57|54308.49
17:59:59|54308.49
18:00:00|54308.49
18:00:01|54308.5
18:00:02|54308.5
18:00:03|54303.28
18:00:04|54299.31
18:00:05|54299.31
18:00:06|54299.31
18:00:07|54299.31
18:00:08|54277.04
18:00:09|54277.03
18:00:10|54277.04
18:00:11|54277.04
18:00:12|54275.42
18:00:13|54258.84
18:00:14|54266.6
18:00:15|54275.66
18:00:17|54275.66
18:00:17|54275.67
18:00:19|54266.6
18:00:20|54266.6
18:00:21|54266.6
18:00:22|54266.59
18:00:22|54256.46
18:00:24|54256.46
18:00:25|54256.46
18:00:25|54259.09
18:00:27|54259.09
18:00:28|54267.34
18:00:29|54267.34
18:00:30|54267.34
18:00:31|54267.35
18:00:31|54267.34
18:00:32|54267.34
18:00:34|54268.09
18:00:35|54268.84
18:00:36|54268.84
18:00:37|54268.84
18:00:37|54268.84
18:00:39|54268.84
18:00:39|54268.84
18:00:40|54268.84
18:00:42|54268.84
18:00:43|54268.84
18:00:44|54268.84
18:00:45|54268.84
18:00:45|54268.84
18:00:47|54268.84
18:00:48|54267.34
18:00:49|54267.34
18:00:50|54267.34
18:00:50|54262.55
18:00:52|54262.55
18:00:52|54262.54
18:00:54|54262.54
18:00:55|54262.54
18:00:55|54262.54
18:00:56|54265.37
18:00:58|54265.38
18:00:59|54265.38
18:01:00|54265.38
18:01:01|54265.37
18:01:01|54265.37
18:01:02|54265.37
18:01:03|54264.65
18:01:04|54257.9
18:01:05|54257.9
18:01:07|54257.9
18:01:08|54257.9
18:01:09|54257.9
18:01:10|54257.9
18:01:11|54257.9
18:01:12|54257.9
18:01:12|54265.37
18:01:14|54265.37
18:01:15|54265.37
18:01:16|54265.37
18:01:17|54265.37
18:01:18|54244.4
18:01:19|54244.75
18:01:20|54244.75
18:01:21|54263.89
18:01:22|54254.72
18:01:23|54253.24
18:01:24|54261.16
18:01:25|54259.99
18:01:26|54259.99
18:01:27|54259.99
18:01:29|54258.64
18:01:29|54258.64
18:01:30|54259.99
18:01:32|54267.33
18:01:33|54267.33
18:01:33|54267.33
18:01:35|54267.33
18:01:36|54267.34
18:01:37|54267.34
18:01:37|54267.34
18:01:38|54267.34
18:01:40|54268.84
18:01:40|54268.84
18:01:42|54266.58
18:01:43|54266.58
18:01:44|54266.58
18:01:45|54266.58
18:01:46|54266.59
18:01:47|54266.59
18:01:48|54266.59
18:01:48|54266.59
18:01:50|54255.5
18:01:51|54255.51
18:01:51|54255.51
18:01:52|54255.51
18:01:54|54255.51
18:01:55|54266.55
18:01:56|54266.55
18:01:57|54266.55
18:01:58|54266.52
18:01:59|54265.83
18:02:00|54265.83
18:02:00|54266.56
18:02:02|54265.08
18:02:03|54265.08
18:02:03|54265.08
18:02:05|54265.06
18:02:05|54265.06
18:02:07|54257.5
18:02:07|54257.5
18:02:08|54257.53
18:02:10|54262.82
18:02:11|54260.26
18:02:11|54260.25
18:02:13|54260.24
18:02:13|54260.24
18:02:15|54257.56
18:02:16|54257.56
18:02:18|54257.56
18:02:18|54257.56
18:02:19|54257.51
18:02:20|54257.52
18:02:21|54260.27
18:02:22|54266.52
18:02:23|54266.52
18:02:24|54266.52
18:02:25|54266.52
18:02:26|54266.43
18:02:27|54266.43
18:02:28|54266.43
18:02:29|54259.04
18:02:30|54259.04
18:02:31|54259.06
18:02:32|54259.06
18:02:33|54259.06
18:02:34|54259.06
18:02:35|54259.06
18:02:36|54259.06
18:02:37|54259.07
18:02:38|54259.07
18:02:39|54259.07
18:02:40|54259.82
18:02:41|54259.82
18:02:42|54266.5
18:02:43|54266.48
18:02:44|54266.48
18:02:45|54266.48
18:02:46|54266.48
18:02:47|54266.44
18:02:48|54266.44
18:02:49|54266.44
18:02:50|54265.72
18:02:51|54265.73
18:02:52|54261.66
18:02:53|54263.93
18:02:54|54263.92
18:02:55|54263.92
18:02:56|54275.18
18:02:57|54284.62
18:02:58|54284.62
18:02:59|54284.62
18:03:00|54284.62
18:03:01|54284.63
18:03:02|54285.08
18:03:03|54285.07
18:03:04|54287.12
18:03:05|54289.84
18:03:06|54289.84
18:03:08|54287.13
18:03:08|54287.13
18:03:09|54287.12
18:03:10|54287.12
18:03:11|54287.12
18:03:13|54287.12
18:03:13|54287.12
18:03:15|54287.13
18:03:16|54297.8
18:03:17|54295.45
18:03:18|54297.54
18:03:20|54300.34
18:03:21|54300.34
18:03:22|54300.41
18:03:22|54300.42
18:03:23|54300.41
18:03:24|54300.42
18:03:25|54300.42
18:03:26|54300.42
18:03:28|54300.42
18:03:29|54312.17
18:03:30|54311.52
18:03:31|54309.48
18:03:32|54300.42
18:03:32|54300.42
18:03:34|54301.83
18:03:34|54301.84
18:03:35|54301.84
18:03:36|54301.84
18:03:37|54302.59
18:03:39|54302.58
18:03:40|54302.58
18:03:41|54302.58
18:03:42|54302.58
18:03:43|54314.64
18:03:44|54329.99
18:03:45|54328.58
18:03:46|54320.36
18:03:47|54327.96
18:03:48|54327.96
18:03:49|54327.95
18:03:50|54327.95
18:03:51|54338.85
18:03:52|54338.85
18:03:53|54338.85
18:03:54|54336.48
18:03:55|54336.48
18:03:56|54336.48
18:03:57|54336.49
18:03:58|54336.49
18:03:59|54337.97
18:04:00|54339.99
18:04:01|54339.99
18:04:02|54340.48
18:04:03|54340.48
18:04:04|54340.48
18:04:05|54340.48
18:04:06|54340.48
18:04:07|54340.49
18:04:08|54340.49
18:04:09|54357.01
18:04:10|54367.07
18:04:11|54378.9
18:04:12|54370.81
18:04:13|54358.63
18:04:14|54358.65
18:04:15|54359.4
18:04:16|54359.4
18:04:17|54367.95
18:04:18|54367.95
18:04:19|54367.95
18:04:20|54367.95
18:04:22|54367.95
18:04:22|54367.95
18:04:23|54367.95
18:04:25|54367.94
18:04:25|54367.94
18:04:26|54367.94
18:04:28|54367.94
18:04:29|54367.94
18:04:30|54367.94
18:04:31|54365.01
18:04:32|54365.01
18:04:33|54365.01
18:04:34|54365.01
18:04:35|54369.63
18:04:36|54369.63
18:04:37|54378.89
18:04:38|54369.64
18:04:39|54369.64
18:04:40|54375.91
18:04:41|54375.92
18:04:42|54375.92
18:04:43|54375.91
18:04:44|54375.92
18:04:45|54376.67
18:04:46|54376.67
18:04:47|54376.67
18:04:48|54375.93
18:04:49|54375.93
18:04:50|54375.93
18:04:51|54375.93
18:04:52|54376.66
18:04:53|54376.66
18:04:54|54376.67
18:04:55|54378.89
18:04:56|54378.9
18:04:57|54378.9
18:04:58|54378.9
18:04:59|54378.9
18:05:01|54388.15
18:05:01|54383.12
18:05:02|54383.12
18:05:03|54374.91
18:05:04|54374.91
18:05:05|54374.91
18:05:06|54363.96
18:05:07|54362.51
18:05:08|54362.51
18:05:09|54362.51
18:05:10|54362.51
18:05:11|54361.75
18:05:12|54355.
18:05:13|54355.
18:05:14|54355.
18:05:15|54355.
18:05:16|54355.
18:05:18|54355.
18:05:19|54355.01
18:05:20|54368.46
18:05:22|54368.46
18:05:22|54368.47
18:05:24|54368.47
18:05:24|54368.47
18:05:25|54368.47
18:05:26|54368.47
18:05:28|54368.47
18:05:28|54368.47
18:05:29|54368.47
18:05:31|54368.46
18:05:32|54368.46
18:05:33|54368.47
18:05:33|54368.47
18:05:36|54374.9
18:05:36|54382.18
18:05:37|54387.17
18:05:38|54391.24
18:05:39|54390.49
18:05:40|54384.66
18:05:41|54384.66
18:05:42|54384.66
18:05:43|54368.48
18:05:44|54368.48
18:05:45|54368.48
18:05:46|54368.48
18:05:47|54368.49
18:05:48|54380.18
18:05:49|54380.18
18:05:51|54380.17
18:05:52|54380.18
18:05:52|54380.18
18:05:53|54380.17
18:05:54|54380.17
18:05:56|54380.17
18:05:56|54380.16
18:05:57|54380.18
18:05:59|54380.18
18:06:00|54380.18
18:06:01|54380.17
18:06:02|54380.17
18:06:02|54391.04
18:06:03|54391.04
18:06:04|54391.04
18:06:06|54391.03
18:06:06|54390.97
18:06:08|54390.97
18:06:09|54390.97
18:06:10|54386.94
18:06:11|54389.67
18:06:11|54389.69
18:06:12|54389.69
18:06:14|54393.04
18:06:14|54393.91
18:06:15|54399.23
18:06:16|54393.94
18:06:17|54393.15
18:06:19|54386.99
18:06:21|54387.7
18:06:21|54387.71
18:06:23|54387.71
18:06:23|54387.71
18:06:25|54387.71
18:06:25|54393.9
18:06:27|54393.9
18:06:28|54393.66
18:06:28|54393.66
18:06:29|54393.66
18:06:31|54393.66
18:06:31|54402.18
18:06:33|54403.3
18:06:33|54403.29
18:06:34|54403.7
18:06:36|54404.05
18:06:36|54404.71
18:06:37|54404.71
18:06:38|54404.71
18:06:40|54403.3
18:06:40|54403.3
18:06:41|54396.83
18:06:42|54396.83
18:06:43|54396.82
18:06:44|54396.82
18:06:46|54396.78
18:06:47|54393.94
18:06:48|54393.95
18:06:49|54393.95
18:06:50|54387.
18:06:51|54386.94
18:06:52|54385.
18:06:53|54385.01
18:06:54|54385.01
18:06:55|54385.01
18:06:56|54385.01
18:06:56|54385.01
18:06:58|54387.73
18:06:59|54387.73
18:07:00|54387.73
18:07:01|54387.73
18:07:02|54387.73
18:07:03|54392.98
18:07:04|54384.74
18:07:05|54372.51
18:07:06|54372.51
18:07:07|54378.68
18:07:08|54378.68
18:07:09|54377.64
18:07:10|54377.38
18:07:11|54377.38
18:07:12|54377.37
18:07:13|54377.38
18:07:14|54377.37
18:07:15|54376.96
18:07:16|54378.17
18:07:17|54378.17
18:07:18|54378.17
18:07:19|54378.45
18:07:20|54378.45
18:07:22|54378.42
18:07:23|54378.42
18:07:24|54378.42
18:07:25|54382.54
18:07:26|54378.88
18:07:27|54378.44
18:07:28|54378.44
18:07:29|54378.44
18:07:31|54378.44
18:07:31|54378.44
18:07:32|54378.44
18:07:33|54378.44
18:07:35|54378.44
18:07:36|54378.44
18:07:37|54382.47
18:07:38|54382.47
18:07:38|54382.47
18:07:39|54382.47
18:07:41|54376.96
18:07:42|54371.01
18:07:42|54371.51
18:07:43|54371.75
18:07:45|54371.8
18:07:46|54376.74
18:07:47|54376.74
18:07:47|54376.73
18:07:49|54376.73
18:07:50|54376.73
18:07:51|54376.73
18:07:51|54376.72
18:07:53|54365.02
18:07:54|54365.02
18:07:55|54365.02
18:07:56|54370.93
18:07:57|54370.93
18:07:58|54370.93
18:07:59|54366.62
18:08:00|54366.62
18:08:01|54365.04
18:08:02|54365.04
18:08:03|54366.53
18:08:04|54376.74
18:08:05|54376.74
18:08:06|54386.56
18:08:07|54387.72
18:08:08|54387.72
18:08:09|54387.72
18:08:10|54387.72
18:08:11|54387.72
18:08:12|54387.72
18:08:13|54387.73
18:08:14|54387.73
18:08:15|54387.73
18:08:16|54387.73
18:08:17|54387.99
18:08:18|54387.99
18:08:19|54400.
18:08:20|54399.99
18:08:22|54404.99
18:08:22|54404.99
18:08:23|54404.96
18:08:24|54404.96
18:08:25|54404.96
18:08:27|54404.96
18:08:27|54404.96
18:08:29|54404.97
18:08:30|54404.97
18:08:31|54405.
18:08:31|54405.
18:08:33|54404.99
18:08:34|54404.99
18:08:35|54405.
18:08:36|54405.
18:08:37|54405.02
18:08:38|54405.04
18:08:40|54405.04
18:08:40|54405.04
18:08:41|54405.04
18:08:42|54413.88
18:08:43|54415.95
18:08:44|54415.95
18:08:45|54415.95
18:08:47|54415.95
18:08:48|54409.93
18:08:49|54409.93
18:08:50|54409.93
18:08:51|54409.93
18:08:51|54409.9
18:08:52|54409.9
18:08:53|54409.93
18:08:54|54409.93
18:08:55|54409.93
18:08:57|54409.92
18:08:57|54409.92
18:08:59|54409.92
18:08:59|54409.93
18:09:00|54410.65
18:09:01|54412.38
18:09:02|54412.38
18:09:03|54412.38
18:09:04|54412.39
18:09:05|54412.39
18:09:06|54412.39
18:09:07|54420.
18:09:08|54427.99
18:09:09|54436.7
18:09:10|54431.16
18:09:11|54429.22
18:09:12|54429.21
18:09:13|54425.21
18:09:14|54430.
18:09:16|54430.
18:09:16|54430.
18:09:17|54430.
18:09:18|54430.
18:09:20|54430.
18:09:20|54430.
18:09:22|54430.01
18:09:23|54430.
18:09:24|54430.
18:09:26|54423.83
18:09:26|54422.01
18:09:27|54415.9
18:09:29|54412.25
18:09:29|54405.01
18:09:31|54405.01
18:09:32|54472.99
18:09:33|54498.51
18:09:34|54487.54
18:09:34|54488.42
18:09:36|54492.2
18:09:37|54496.96
18:09:38|54503.67
18:09:39|54505.14
18:09:40|54491.85
18:09:41|54491.84
18:09:42|54491.85
18:09:43|54486.44
18:09:44|54487.95
18:09:45|54491.84
18:09:46|54500.
18:09:46|54491.1
18:09:48|54491.09
18:09:49|54491.1
18:09:50|54490.36
18:09:51|54476.39
18:09:52|54476.4
18:09:53|54480.85
18:09:53|54482.43
18:09:55|54480.84
18:09:56|54480.85
18:09:56|54480.85
18:09:57|54480.85
18:09:59|54470.75
18:09:59|54470.76
18:10:01|54463.11
18:10:02|54460.62
18:10:03|54457.87
18:10:04|54457.87
18:10:05|54455.98
18:10:06|54454.86
18:10:07|54454.86
18:10:08|54454.86
18:10:09|54454.86
18:10:10|54454.86
18:10:11|54454.86
18:10:12|54460.98
18:10:13|54458.36
18:10:13|54458.36
18:10:15|54458.41
18:10:16|54461.13
18:10:17|54461.13
18:10:18|54458.38
18:10:18|54458.36
18:10:20|54458.37
18:10:20|54452.51
18:10:22|54457.97
18:10:23|54457.97
18:10:25|54457.97
18:10:26|54456.86
18:10:27|54456.86
18:10:28|54442.51
18:10:29|54437.51
18:10:30|54437.51
18:10:31|54443.25
18:10:32|54443.25
18:10:33|54443.25
18:10:34|54443.25
18:10:35|54443.25
18:10:36|54447.03
18:10:37|54443.28
18:10:38|54445.95
18:10:39|54445.95
18:10:40|54445.95
18:10:41|54445.95
18:10:42|54445.95
18:10:43|54445.95
18:10:44|54444.03
18:10:45|54444.03
18:10:46|54444.03
18:10:47|54444.03
18:10:49|54458.37
18:10:49|54458.37
18:10:50|54456.07
18:10:52|54456.09
18:10:52|54456.09
18:10:54|54456.09
18:10:54|54456.09
18:10:55|54456.84
18:10:57|54460.69
18:10:57|54460.69
18:10:58|54460.69
18:10:59|54460.69
18:11:00|54466.54
18:11:01|54466.54
18:11:03|54466.54
18:11:04|54466.54
18:11:05|54466.53
18:11:05|54466.53
18:11:06|54466.53
18:11:07|54466.54
18:11:09|54466.54
18:11:09|54466.54
18:11:10|54467.2
18:11:11|54444.04
18:11:12|54444.04
18:11:13|54444.03
18:11:14|54444.03
18:11:15|54444.03
18:11:16|54426.13
18:11:18|54420.28
18:11:18|54424.99
18:11:19|54437.92
18:11:20|54445.53
18:11:21|54445.53
18:11:22|54445.53
18:11:24|54445.54
18:11:25|54446.53
18:11:26|54449.45
18:11:27|54449.45
18:11:29|54449.44
18:11:29|54449.44
18:11:31|54446.28
18:11:32|54446.28
18:11:33|54439.18
18:11:34|54439.18
18:11:35|54439.18
18:11:36|54439.17
18:11:37|54439.17
18:11:37|54439.17
18:11:39|54439.17
18:11:40|54439.18
18:11:41|54439.18
18:11:41|54439.18
18:11:43|54439.18
18:11:44|54436.77
18:11:45|54436.77
18:11:46|54444.91
18:11:47|54450.11
18:11:48|54450.11
18:11:48|54450.13
18:11:50|54450.13
18:11:51|54444.74
18:11:52|54439.17
18:11:53|54439.17
18:11:54|54435.07
18:11:55|54435.08
18:11:56|54439.11
18:11:57|54439.1
18:11:58|54439.1
18:11:59|54439.1
18:12:00|54438.43
18:12:01|54438.43
18:12:02|54438.43
18:12:03|54438.43
18:12:04|54438.42
18:12:05|54438.42
18:12:06|54438.42
18:12:08|54438.42
18:12:08|54437.67
18:12:09|54437.67
18:12:10|54425.01
18:12:12|54431.44
18:12:12|54427.76
18:12:13|54427.76
18:12:14|54436.9
18:12:16|54436.9
18:12:16|54436.89
18:12:17|54436.9
18:12:18|54436.9
18:12:19|54448.31
18:12:20|54448.31
18:12:22|54448.31
18:12:22|54440.61
18:12:24|54437.68
18:12:25|54446.64
18:12:26|54451.11
18:12:27|54443.53
18:12:28|54443.53
18:12:29|54443.53
18:12:31|54443.54
18:12:31|54443.53
18:12:32|54438.42
18:12:34|54437.07
18:12:35|54437.07
18:12:36|54429.94
18:12:36|54429.94
18:12:38|54429.93
18:12:39|54429.18
18:12:40|54429.14
18:12:40|54425.
18:12:42|54425.
18:12:43|54425.01
18:12:44|54425.01
18:12:44|54425.01
18:12:45|54425.01
18:12:47|54425.01
18:12:47|54425.01
18:12:48|54425.01
18:12:49|54425.01
18:12:50|54425.01
18:12:51|54425.01
18:12:52|54425.01
18:12:53|54425.01
18:12:54|54425.01
18:12:55|54425.01
18:12:56|54425.02
18:12:57|54425.02
18:12:58|54425.02
18:12:59|54425.02
18:13:00|54425.02
18:13:01|54425.76
18:13:02|54435.39
18:13:04|54426.04
18:13:05|54426.05
18:13:06|54426.04
18:13:07|54426.04
18:13:08|54426.04
18:13:09|54426.04
18:13:09|54426.04
18:13:10|54426.04
18:13:11|54420.01
18:13:13|54417.58
18:13:14|54417.59
18:13:14|54417.59
18:13:16|54417.58
18:13:16|54417.58
18:13:18|54417.58
18:13:19|54425.76
18:13:20|54425.77
18:13:20|54499.26
18:13:21|54496.8
18:13:22|54480.28
18:13:24|54487.73
18:13:25|54497.22
18:13:26|54530.9
18:13:27|54526.05
18:13:28|54516.34
18:13:29|54516.34
18:13:31|54516.33
18:13:32|54516.33
18:13:33|54516.33
18:13:34|54516.34
18:13:35|54505.71
18:13:36|54523.23
18:13:37|54519.94
18:13:38|54523.22
18:13:39|54522.69
18:13:40|54520.83
18:13:41|54520.84
18:13:42|54520.83
18:13:43|54520.83
18:13:44|54520.83
18:13:44|54497.71
18:13:46|54497.71
18:13:47|54497.7
18:13:48|54489.76
18:13:49|54475.38
18:13:50|54468.03
18:13:51|54471.98
18:13:52|54474.14
18:13:53|54477.52
18:13:54|54489.01
18:13:55|54489.01
18:13:56|54485.96
18:13:57|54485.96
18:13:58|54488.52
18:13:59|54509.66
18:14:00|54503.25
18:14:01|54500.31
18:14:02|54484.97
18:14:04|54492.25
18:14:04|54493.37
18:14:05|54493.37
18:14:06|54494.11
18:14:07|54503.15
18:14:09|54513.89
18:14:09|54514.99
18:14:10|54515.46
18:14:11|54515.45
18:14:12|54515.46
18:14:13|54520.84
18:14:15|54520.84
18:14:15|54522.69
18:14:16|54522.69
18:14:17|54522.69
18:14:18|54522.69
18:14:19|54521.94
18:14:20|54518.09
18:14:21|54498.96
18:14:22|54498.96
18:14:23|54498.96
18:14:24|54506.05
18:14:25|54489.63
18:14:27|54489.63
18:14:28|54489.62
18:14:30|54489.63
18:14:30|54489.63
18:14:31|54489.63
18:14:33|54489.63
18:14:34|54489.63
18:14:35|54492.02
18:14:36|54492.02
18:14:37|54492.02
18:14:38|54492.02
18:14:39|54492.03
18:14:40|54492.03
18:14:41|54483.28
18:14:42|54487.33
18:14:43|54487.33
18:14:44|54487.33
18:14:45|54487.3
18:14:46|54487.3
18:14:47|54485.98
18:14:48|54485.98
18:14:49|54483.28
18:14:50|54477.53
18:14:51|54477.53
18:14:52|54477.53
18:14:53|54487.33
18:14:54|54487.33
18:14:55|54492.02
18:14:56|54485.93
18:14:57|54483.7
18:14:58|54483.7
18:14:59|54486.73
18:15:00|54487.47
18:15:01|54487.47
18:15:02|54487.47
18:15:03|54487.47
18:15:04|54485.49
18:15:05|54485.49
18:15:06|54488.24
18:15:07|54489.24
18:15:08|54491.49
18:15:09|54490.32
18:15:11|54489.23
18:15:11|54488.23
18:15:12|54488.23
18:15:13|54488.23
18:15:14|54487.31
18:15:15|54486.77
18:15:16|54486.78
18:15:17|54486.78
18:15:18|54486.78
18:15:19|54486.78
18:15:20|54486.78
18:15:21|54486.78
18:15:22|54486.78
18:15:23|54480.07
18:15:24|54477.
18:15:25|54477.01
18:15:26|54477.01
18:15:28|54477.01
18:15:29|54477.01
18:15:30|54477.01
18:15:31|54475.
18:15:32|54477.5
18:15:33|54484.91
18:15:34|54484.91
18:15:35|54484.91
18:15:36|54484.91
18:15:38|54484.86
18:15:38|54484.86
18:15:39|54484.86
18:15:40|54485.66
18:15:41|54484.15
18:15:42|54481.96
18:15:44|54477.54
18:15:44|54477.53
18:15:46|54477.53
18:15:47|54477.53
18:15:47|54477.53
18:15:49|54477.52
18:15:50|54477.
18:15:51|54477.01
18:15:52|54477.01
18:15:53|54477.01
18:15:54|54477.01
18:15:55|54476.78
18:15:56|54476.78
18:15:57|54476.79
18:15:58|54476.79
18:15:59|54476.79
18:16:00|54476.79
18:16:01|54476.79
18:16:02|54476.79
18:16:03|54476.79
18:16:04|54476.79
18:16:05|54476.79
18:16:06|54474.72
18:16:07|54474.72
18:16:08|54474.71
18:16:09|54474.71
18:16:10|54474.71
18:16:11|54474.72
18:16:12|54474.72
18:16:13|54474.72
18:16:14|54480.
18:16:15|54479.99
18:16:16|54480.75
18:16:17|54481.5
18:16:18|54481.97
18:16:19|54481.97
18:16:20|54481.96
18:16:21|54481.97
18:16:22|54486.77
18:16:23|54486.77
18:16:24|54486.76
18:16:25|54486.76
18:16:26|54486.69
18:16:27|54486.67
18:16:28|54486.67
18:16:30|54486.67
18:16:31|54484.35
18:16:32|54484.35
18:16:33|54483.1
18:16:35|54483.86
18:16:35|54486.65
18:16:37|54486.38
18:16:37|54483.86
18:16:39|54484.61
18:16:39|54484.6
18:16:41|54483.11
18:16:42|54509.74
18:16:43|54506.43
18:16:44|54494.42
18:16:45|54494.42
18:16:46|54494.41
18:16:46|54494.41
18:16:48|54494.41
18:16:49|54494.41
18:16:50|54493.67
18:16:50|54493.66
18:16:51|54486.39
18:16:53|54486.39
18:16:54|54486.39
18:16:55|54486.38
18:16:55|54486.38
18:16:57|54479.99
18:16:58|54479.99
18:16:59|54479.99
18:17:00|54479.99
18:17:01|54480.
18:17:02|54480.
18:17:03|54480.
18:17:03|54479.24
18:17:04|54478.04
18:17:05|54472.82
18:17:07|54475.29
18:17:08|54475.29
18:17:09|54475.29
18:17:10|54475.29
18:17:10|54475.29
18:17:12|54475.3
18:17:13|54475.01
18:17:14|54475.01
18:17:15|54475.01
18:17:16|54475.01
18:17:17|54475.01
18:17:18|54475.01
18:17:19|54475.01
18:17:20|54475.01
18:17:21|54475.29
18:17:22|54475.29
18:17:23|54475.29
18:17:24|54475.29
18:17:25|54475.28
18:17:26|54475.28
18:17:27|54475.29
18:17:28|54476.05
18:17:29|54480.59
18:17:31|54480.59
18:17:32|54480.6
18:17:32|54480.6
18:17:34|54481.45
18:17:35|54481.02
18:17:36|54481.04
18:17:37|54484.27
18:17:38|54481.99
18:17:39|54480.6
18:17:40|54479.85
18:17:41|54479.84
18:17:42|54479.84
18:17:43|54479.84
18:17:44|54479.09
18:17:45|54479.09
18:17:46|54478.35
18:17:47|54479.09
18:17:48|54477.5
18:17:49|54480.6
18:17:50|54481.95
18:17:51|54481.95
18:17:52|54481.95
18:17:53|54479.18
18:17:54|54479.17
18:17:55|54475.26
18:17:56|54475.26
18:17:57|54475.26
18:17:58|54479.1
18:17:59|54479.1
18:18:00|54481.93
18:18:01|54481.93
18:18:02|54481.83
18:18:03|54488.35
18:18:04|54495.55
18:18:05|54495.55
18:18:06|54496.29
18:18:07|54496.29
18:18:08|54496.29
18:18:09|54494.8
18:18:10|54494.8
18:18:11|54494.8
18:18:12|54494.8
18:18:13|54496.29
18:18:14|54496.3
18:18:15|54509.94
18:18:16|54511.92
18:18:17|54511.91
18:18:18|54510.75
18:18:19|54499.14
18:18:20|54499.13
18:18:21|54499.13
18:18:22|54497.11
18:18:23|54497.11
18:18:24|54497.79
18:18:26|54490.33
18:18:26|54490.33
18:18:27|54490.33
18:18:28|54494.41
18:18:29|54494.41
18:18:31|54489.13
18:18:32|54489.18
18:18:33|54489.18
18:18:34|54489.18
18:18:35|54494.6
18:18:36|54494.6
18:18:38|54494.53
18:18:39|54498.24
18:18:40|54497.1
18:18:41|54497.1
18:18:42|54497.11
18:18:43|54497.11
18:18:44|54497.1
18:18:45|54497.1
18:18:47|54497.11
18:18:47|54497.11
18:18:48|54514.83
18:18:49|54514.99
18:18:51|54514.99
18:18:51|54514.99
18:18:52|54514.99
18:18:53|54512.52
18:18:54|54512.52
18:18:55|54512.51
18:18:56|54510.5
18:18:57|54510.5
18:18:58|54510.47
18:18:59|54528.06
18:19:00|54528.06
18:19:02|54540.
18:19:03|54534.71
18:19:04|54525.15
18:19:04|54531.9
18:19:05|54526.33
18:19:07|54529.3
18:19:07|54529.3
18:19:08|54550.
18:19:09|54533.78
18:19:10|54533.78
18:19:12|54524.23
18:19:12|54524.37
18:19:13|54531.04
18:19:15|54531.04
18:19:15|54531.04
18:19:16|54531.04
18:19:17|54531.04
18:19:19|54531.05
18:19:19|54533.
18:19:21|54542.59
18:19:22|54536.04
18:19:22|54530.35
18:19:23|54530.36
18:19:24|54537.53
18:19:26|54537.5
18:19:27|54537.5
18:19:28|54537.5
18:19:29|54537.5
18:19:30|54537.49
18:19:31|54537.5
18:19:32|54588.11
18:19:34|54602.92
18:19:35|54566.57
18:19:36|54562.09
18:19:37|54559.21
18:19:38|54559.21
18:19:40|54567.32
18:19:40|54567.32
18:19:41|54574.09
18:19:42|54574.09
18:19:43|54567.32
18:19:44|54567.31
18:19:45|54567.31
18:19:46|54567.31
18:19:47|54568.82
18:19:49|54568.81
18:19:49|54568.82
18:19:51|54568.82
18:19:52|54546.57
18:19:52|54549.56
18:19:54|54556.21
18:19:54|54553.23
18:19:55|54558.44
18:19:56|54558.44
18:19:57|54558.44
18:19:59|54558.44
18:20:00|54558.43
18:20:01|54558.43
18:20:02|54550.
18:20:03|54549.56
18:20:04|54549.56
18:20:04|54550.76
18:20:06|54568.81
18:20:07|54579.99
18:20:08|54579.29
18:20:09|54575.54
18:20:09|54577.3
18:20:11|54579.29
18:20:12|54580.
18:20:13|54586.34
18:20:14|54586.34
18:20:15|54586.34
18:20:16|54580.11
18:20:17|54579.28
18:20:18|54572.73
18:20:18|54572.72
18:20:20|54572.72
18:20:21|54572.72
18:20:22|54572.7
18:20:23|54571.23
18:20:24|54572.72
18:20:24|54575.11
18:20:25|54576.85
18:20:26|54576.85
18:20:28|54576.85
18:20:28|54576.85
18:20:30|54576.84
18:20:31|54576.85
18:20:32|54576.84
18:20:33|54576.84
18:20:35|54576.82
18:20:35|54575.78
18:20:36|54575.78
18:20:38|54575.85
18:20:38|54575.85
18:20:40|54575.85
18:20:41|54586.06
18:20:42|54576.84
18:20:43|54576.84
18:20:44|54576.84
18:20:45|54576.84
18:20:46|54576.84
18:20:47|54576.84
18:20:48|54576.84
18:20:49|54576.83
18:20:50|54565.
18:20:51|54565.
18:20:52|54565.
18:20:53|54565.
18:20:54|54576.84
18:20:55|54576.84
18:20:56|54576.84
18:20:57|54604.74
18:20:58|54604.74
18:20:59|54604.74
18:21:00|54593.62
18:21:01|54593.61
18:21:02|54596.07
18:21:03|54596.07
18:21:04|54596.07
18:21:05|54596.31
18:21:06|54596.31
18:21:07|54596.31
18:21:08|54596.31
18:21:09|54604.64
18:21:10|54604.64
18:21:11|54604.62
18:21:12|54604.62
18:21:13|54604.62
18:21:14|54604.62
18:21:15|54603.94
18:21:16|54603.91
18:21:17|54599.79
18:21:18|54599.79
18:21:19|54599.78
18:21:20|54599.76
18:21:21|54603.91
18:21:23|54603.91
18:21:23|54599.8
18:21:24|54599.78
18:21:25|54594.38
18:21:26|54594.38
18:21:27|54594.38
18:21:28|54594.38
18:21:29|54598.97
18:21:30|54597.43
18:21:31|54596.86
18:21:32|54596.85
18:21:34|54596.85
18:21:34|54596.85
18:21:36|54596.
18:21:37|54596.
18:21:38|54596.
18:21:39|54593.5
18:21:41|54593.51
18:21:41|54591.21
18:21:42|54591.21
18:21:43|54591.21
18:21:44|54604.73
18:21:45|54596.11
18:21:46|54596.12
18:21:47|54587.56
18:21:48|54585.01
18:21:49|54585.
18:21:50|54584.26
18:21:51|54584.26
18:21:52|54584.26
18:21:53|54570.38
18:21:54|54570.
18:21:55|54562.22
18:21:56|54562.22
18:21:57|54562.22
18:21:58|54562.21
18:22:00|54562.22
18:22:00|54562.21
18:22:01|54566.19
18:22:02|54566.19
18:22:03|54552.53
18:22:05|54550.01
18:22:05|54545.76
18:22:06|54545.76
18:22:07|54540.16
18:22:08|54540.16
18:22:09|54540.16
18:22:10|54540.16
18:22:11|54540.16
18:22:12|54535.
18:22:13|54531.13
18:22:14|54531.13
18:22:15|54531.13
18:22:16|54531.13
18:22:17|54531.13
18:22:18|54531.13
18:22:19|54544.48
18:22:20|54540.16
18:22:22|54540.16
18:22:22|54541.05
18:22:23|54541.05
18:22:24|54536.53
18:22:25|54536.53
18:22:26|54536.53
18:22:27|54536.53
18:22:28|54536.52
18:22:29|54536.52
18:22:30|54536.52
18:22:31|54536.53
18:22:33|54536.53
18:22:34|54536.53
18:22:35|54536.53
18:22:37|54536.53
18:22:37|54536.53
18:22:38|54536.52
18:22:39|54536.52
18:22:40|54536.52
18:22:41|54542.94
18:22:42|54545.84
18:22:43|54545.84
18:22:44|54545.8
18:22:45|54545.78
18:22:46|54545.77
18:22:47|54545.77
18:22:48|54545.77
18:22:49|54545.76
18:22:50|54545.72
18:22:51|54545.72
18:22:52|54545.72
18:22:53|54545.72
18:22:54|54545.73
18:22:55|54538.97
18:22:56|54536.54
18:22:57|54536.52
18:22:58|54533.53
18:22:59|54560.2
18:23:00|54562.21
18:23:01|54568.21
18:23:02|54559.57
18:23:03|54559.57
18:23:04|54559.57
18:23:05|54559.57
18:23:06|54559.57
18:23:07|54559.57
18:23:08|54559.56
18:23:09|54559.57
18:23:10|54559.57
18:23:11|54558.99
18:23:12|54558.99
18:23:13|54547.28
18:23:14|54547.28
18:23:16|54547.27
18:23:17|54547.27
18:23:17|54547.27
18:23:18|54547.27
18:23:20|54547.28
18:23:21|54547.28
18:23:22|54552.24
18:23:23|54552.24
18:23:23|54552.25
18:23:25|54552.25
18:23:25|54552.25
18:23:27|54552.25
18:23:27|54552.21
18:23:28|54552.21
18:23:30|54552.
18:23:30|54552.
18:23:32|54552.
18:23:33|54551.97
18:23:34|54551.97
18:23:35|54551.5
18:23:37|54551.5
18:23:37|54551.5
18:23:38|54551.5
18:23:40|54552.24
18:23:41|54559.56
18:23:42|54567.46
18:23:43|54567.42
18:23:44|54554.89
18:23:45|54554.89
18:23:47|54553.
18:23:47|54553.
18:23:48|54552.99
18:23:49|54553.
18:23:50|54552.99
18:23:51|54553.
18:23:52|54552.99
18:23:53|54552.99
18:23:54|54552.99
18:23:55|54552.99
18:23:56|54552.99
18:23:57|54553.
18:23:58|54553.
18:23:59|54553.
18:24:00|54552.25
18:24:01|54552.25
18:24:02|54547.56
18:24:03|54539.04
18:24:04|54539.03
18:24:05|54539.03
18:24:06|54539.03
18:24:07|54539.03
18:24:08|54539.03
18:24:09|54539.04
18:24:10|54539.04
18:24:11|54539.04
18:24:12|54539.04
18:24:13|54539.04
18:24:14|54539.04
18:24:15|54539.04
18:24:16|54539.04
18:24:17|54539.04
18:24:18|54539.04
18:24:19|54539.04
18:24:20|54539.04
18:24:21|54540.
18:24:22|54548.49
18:24:23|54548.48
18:24:24|54548.48
18:24:25|54571.77
18:24:26|54580.82
18:24:27|54586.34
18:24:28|54573.85
18:24:29|54571.25
18:24:30|54571.26
18:24:32|54571.25
18:24:32|54571.25
18:24:33|54571.25
18:24:34|54571.25
18:24:35|54571.25
18:24:37|54576.6
18:24:38|54576.6
18:24:39|54576.6
18:24:40|54576.6
18:24:41|54569.39
18:24:42|54569.39
18:24:43|54571.
18:24:45|54571.
18:24:45|54576.55
18:24:47|54576.55
18:24:48|54576.55
18:24:49|54568.92
18:24:50|54568.91
18:24:51|54559.17
18:24:52|54559.17
18:24:53|54559.17
18:24:54|54559.17
18:24:56|54559.17
18:24:56|54559.12
18:24:57|54549.41
18:24:58|54549.41
18:24:59|54549.41
18:25:00|54549.41
18:25:01|54549.41
18:25:02|54549.41
18:25:03|54558.39
18:25:04|54558.39
18:25:06|54558.39
18:25:07|54558.39
18:25:08|54558.35
18:25:09|54547.6
18:25:10|54547.51
18:25:11|54545.52
18:25:12|54534.43
18:25:13|54534.43
18:25:14|54534.43
18:25:15|54534.43
18:25:16|54530.93
18:25:17|54530.93
18:25:18|54530.93
18:25:19|54530.93
18:25:20|54530.93
18:25:21|54530.92
18:25:22|54530.81
18:25:23|54530.81
18:25:24|54530.81
18:25:25|54530.8
18:25:26|54520.01
18:25:27|54520.01
18:25:28|54526.89
18:25:29|54526.89
18:25:30|54520.01
18:25:31|54526.41
18:25:32|54526.41
18:25:33|54526.17
18:25:34|54526.16
18:25:35|54522.8
18:25:36|54522.8
18:25:37|54522.8
18:25:39|54522.8
18:25:39|54522.8
18:25:40|54522.79
18:25:41|54520.
18:25:42|54520.
18:25:44|54515.67
18:25:44|54515.67
18:25:45|54515.66
18:25:47|54515.67
18:25:48|54515.67
18:25:49|54515.67
18:25:50|54515.67
18:25:51|54515.67
18:25:52|54515.67
18:25:53|54515.
18:25:54|54515.
18:25:55|54515.
18:25:56|54515.
18:25:57|54515.
18:25:58|54515.
18:25:59|54515.
18:26:00|54515.
18:26:01|54515.
18:26:02|54514.99
18:26:03|54512.78
18:26:04|54512.78
18:26:05|54512.78
18:26:06|54512.78
18:26:07|54512.79
18:26:09|54537.64
18:26:09|54537.64
18:26:10|54532.18
18:26:11|54532.18
18:26:12|54527.71
18:26:13|54527.71
18:26:14|54527.71
18:26:15|54527.7
18:26:16|54527.7
18:26:17|54527.71
18:26:19|54520.83
18:26:19|54520.84
18:26:20|54520.83
18:26:21|54520.84
18:26:22|54520.83
18:26:23|54520.84
18:26:24|54520.84
18:26:25|54520.84
18:26:26|54520.84
18:26:27|54520.83
18:26:28|54520.83
18:26:29|54520.84
18:26:30|54520.84
18:26:31|54520.84
18:26:32|54520.84
18:26:33|54520.84
18:26:34|54520.84
18:26:35|54520.02
18:26:36|54519.33
18:26:37|54517.51
18:26:39|54517.5
18:26:40|54517.5
18:26:41|54517.5
18:26:42|54517.51
18:26:43|54515.54
18:26:44|54515.54
18:26:45|54515.53
18:26:46|54515.54
18:26:47|54515.54
18:26:48|54515.54
18:26:49|54515.54
18:26:50|54515.54
18:26:51|54515.54
18:26:52|54515.04
18:26:53|54515.04
18:26:54|54515.01
18:26:55|54511.46
18:26:56|54507.56
18:26:57|54507.56
18:26:58|54507.56
18:26:59|54507.56
18:27:00|54503.57
18:27:01|54503.57
18:27:02|54507.5
18:27:03|54507.51
18:27:04|54507.52
18:27:05|54507.52
18:27:06|54507.52
18:27:07|54507.52
18:27:08|54507.52
18:27:09|54508.31
18:27:10|54508.31
18:27:11|54508.31
18:27:12|54510.75
18:27:13|54515.09
18:27:14|54515.09
18:27:15|54511.54
18:27:16|54511.54
18:27:17|54511.54
18:27:18|54511.54
18:27:19|54511.54
18:27:20|54511.54
18:27:21|54511.54
18:27:22|54511.53
18:27:23|54511.53
18:27:24|54511.53
18:27:25|54511.54
18:27:26|54511.53
18:27:27|54511.53
18:27:28|54511.5
18:27:29|54510.74
18:27:30|54510.74
18:27:31|54503.43
18:27:32|54503.43
18:27:33|54503.43
18:27:34|54503.43
18:27:35|54503.43
18:27:36|54500.01
18:27:37|54496.02
18:27:38|54496.02
18:27:40|54498.59
18:27:41|54499.99
18:27:42|54499.99
18:27:43|54499.99
18:27:44|54497.49
18:27:45|54497.49
18:27:46|54497.49
18:27:47|54495.51
18:27:48|54492.25
18:27:49|54492.25
18:27:50|54492.26
18:27:51|54492.26
18:27:52|54492.26
18:27:53|54492.26
18:27:54|54492.25
18:27:55|54492.25
18:27:56|54492.26
18:27:57|54492.25
18:27:58|54492.25
18:27:59|54492.25
18:28:00|54492.26
18:28:01|54492.26
18:28:02|54492.25
18:28:03|54492.25
18:28:04|54492.25
18:28:05|54492.25
18:28:06|54492.24
18:28:07|54492.25
18:28:08|54492.25
18:28:09|54492.25
18:28:10|54480.
18:28:11|54480.05
18:28:12|54480.05
18:28:13|54465.
18:28:14|54465.
18:28:15|54465.
18:28:16|54490.55
18:28:17|54490.55
18:28:18|54490.51
18:28:19|54480.14
18:28:20|54480.14
18:28:21|54480.14
18:28:22|54476.44
18:28:23|54476.44
18:28:24|54476.44
18:28:25|54476.44
18:28:26|54476.45
18:28:27|54476.44
18:28:28|54476.44
18:28:29|54480.94
18:28:30|54476.44
18:28:31|54476.44
18:28:32|54469.51
18:28:33|54469.51
18:28:34|54469.51
18:28:35|54476.42
18:28:36|54476.42
18:28:37|54476.41
18:28:38|54475.69
18:28:39|54475.69
18:28:40|54475.69
18:28:41|54475.69
18:28:43|54480.
18:28:43|54496.86
18:28:45|54500.54
18:28:46|54500.53
18:28:47|54500.54
18:28:48|54500.53
18:28:48|54500.75
18:28:50|54504.29
18:28:51|54497.44
18:28:52|54497.44
18:28:53|54497.44
18:28:54|54497.44
18:28:55|54497.44
18:28:56|54497.43
18:28:56|54497.43
18:28:58|54496.28
18:28:59|54496.28
18:29:00|54496.28
18:29:01|54496.29
18:29:02|54494.19
18:29:03|54491.37
18:29:04|54491.37
18:29:05|54482.54
18:29:06|54487.13
18:29:07|54487.13
18:29:08|54482.56
18:29:09|54482.56
18:29:10|54482.56
18:29:11|54482.57
18:29:12|54482.56
18:29:13|54482.56
18:29:14|54482.56
18:29:15|54482.56
18:29:16|54482.56
18:29:17|54483.91
18:29:18|54483.91
18:29:19|54483.91
18:29:20|54483.92
18:29:21|54483.92
18:29:22|54483.92
18:29:23|54483.92
18:29:24|54486.13
18:29:25|54486.13
18:29:26|54486.13
18:29:27|54486.12
18:29:28|54486.13
18:29:29|54492.24
18:29:30|54496.28
18:29:31|54496.28
18:29:32|54497.43
18:29:33|54497.43
18:29:34|54497.42
18:29:35|54497.42
18:29:36|54497.42
18:29:37|54504.34
18:29:38|54504.35
18:29:39|54504.35
18:29:40|54504.35
18:29:41|54504.35
18:29:43|54504.36
18:29:43|54504.35
18:29:45|54504.35
18:29:45|54504.36
18:29:47|54504.36
18:29:48|54504.36
18:29:49|54503.6
18:29:50|54503.6
18:29:51|54503.6
18:29:51|54503.6
18:29:53|54498.26
18:29:54|54498.25
18:29:55|54498.26
18:29:56|54498.26
18:29:57|54498.26
18:29:58|54498.26
18:29:59|54498.26
18:30:00|54498.27
18:30:01|54498.27
18:30:02|54498.27
18:30:03|54498.27
18:30:04|54498.27
18:30:05|54498.28
18:30:06|54497.9
18:30:07|54497.9
18:30:09|54497.9
18:30:10|54497.9
18:30:11|54498.28
18:30:11|54497.52
18:30:12|54497.52
18:30:14|54497.52
18:30:15|54497.48
18:30:16|54497.49
18:30:16|54497.49
18:30:18|54497.49
18:30:19|54497.49
18:30:20|54497.49
18:30:20|54497.48
18:30:22|54497.49
18:30:23|54498.28
18:30:24|54498.28
18:30:25|54500.
18:30:25|54507.03
18:30:26|54507.03
18:30:28|54507.23
18:30:29|54501.97
18:30:30|54501.97
18:30:31|54501.97
18:30:31|54501.97
18:30:33|54501.98
18:30:34|54501.98
18:30:35|54506.88
18:30:35|54506.87
18:30:36|54506.87
18:30:38|54506.88
18:30:39|54506.88
18:30:39|54503.03
18:30:41|54503.03
18:30:42|54503.03
18:30:43|54503.47
18:30:44|54503.47
18:30:45|54503.47
18:30:47|54503.47
18:30:48|54503.48
18:30:49|54503.48
18:30:50|54504.23
18:30:50|54504.23
18:30:52|54504.23
18:30:53|54504.22
18:30:54|54504.22
18:30:55|54504.98
18:30:56|54504.98
18:30:57|54504.98
18:30:58|54509.81
18:30:59|54507.74
18:31:00|54507.74
18:31:01|54507.74
18:31:02|54507.74
18:31:03|54507.74
18:31:04|54507.74
18:31:05|54507.74
18:31:06|54507.74
18:31:07|54507.73
18:31:08|54507.74
18:31:08|54504.23
18:31:10|54504.23
18:31:11|54504.23
18:31:12|54504.23
18:31:12|54504.23
18:31:14|54504.23
18:31:15|54504.23
18:31:16|54504.22
18:31:16|54507.45
18:31:17|54504.23
18:31:19|54507.18
18:31:20|54507.18
18:31:21|54507.16
18:31:22|54504.97
18:31:23|54504.98
18:31:24|54504.23
18:31:25|54504.23
18:31:25|54504.23
18:31:26|54504.23
18:31:28|54504.23
18:31:29|54504.23
18:31:30|54504.22
18:31:31|54504.22
18:31:32|54504.22
18:31:33|54504.22
18:31:34|54504.23
18:31:35|54511.47
18:31:36|54515.59
18:31:36|54527.25
18:31:38|54530.92
18:31:39|54534.7
18:31:39|54534.7
18:31:41|54534.69
18:31:42|54534.69
18:31:43|54534.7
18:31:44|54537.64
18:31:46|54537.63
18:31:47|54537.62
18:31:48|54537.62
18:31:49|54537.62
18:31:50|54534.7
18:31:50|54534.7
18:31:52|54534.7
18:31:53|54528.53
18:31:53|54533.22
18:31:54|54528.57
18:31:56|54513.64
18:31:57|54512.5
18:31:58|54512.55
18:31:59|54512.54
18:32:00|54512.54
18:32:01|54517.85
18:32:02|54517.84
18:32:03|54517.84
18:32:04|54517.85
18:32:06|54517.85
18:32:06|54517.84
18:32:07|54517.84
18:32:08|54513.99
18:32:09|54512.5
18:32:10|54512.5
18:32:11|54512.5
18:32:12|54512.51
18:32:13|54505.92
18:32:14|54505.01
18:32:15|54505.01
18:32:16|54509.94
18:32:17|54509.95
18:32:18|54509.94
18:32:19|54510.75
18:32:20|54510.75
18:32:21|54510.75
18:32:22|54508.5
18:32:23|54508.5
18:32:24|54509.25
18:32:25|54509.26
18:32:26|54509.25
18:32:27|54526.15
18:32:28|54526.16
18:32:29|54526.16
18:32:30|54525.08
18:32:32|54525.08
18:32:32|54524.33
18:32:33|54524.33
18:32:34|54524.33
18:32:35|54524.34
18:32:36|54524.32
18:32:37|54525.08
18:32:38|54528.05
18:32:39|54528.05
18:32:40|54528.56
18:32:41|54528.56
18:32:42|54528.55
18:32:43|54528.55
18:32:45|54528.56
18:32:46|54528.56
18:32:47|54528.55
18:32:48|54528.56
18:32:49|54528.56
18:32:50|54528.56
18:32:52|54528.56
18:32:52|54528.56
18:32:53|54528.56
18:32:54|54524.02
18:32:55|54524.02
18:32:56|54534.74
18:32:57|54534.74
18:32:58|54534.74
18:32:59|54534.74
18:33:01|54534.75
18:33:02|54534.75
18:33:02|54537.65
18:33:05|54543.65
18:33:06|54543.65
18:33:07|54543.66
18:33:08|54543.66
18:33:09|54550.28
18:33:10|54544.29
18:33:10|54544.29
18:33:12|54544.29
18:33:13|54535.63
18:33:13|54545.04
18:33:14|54545.04
18:33:16|54545.04
18:33:17|54545.04
18:33:18|54545.04
18:33:19|54545.04
18:33:20|54545.04
18:33:21|54545.05
18:33:22|54545.8
18:33:24|54549.93
18:33:24|54549.94
18:33:25|54549.94
18:33:26|54549.94
18:33:27|54550.
18:33:28|54550.
18:33:29|54550.
18:33:30|54550.
18:33:31|54550.
18:33:32|54553.89
18:33:33|54553.9
18:33:35|54553.9
18:33:35|54553.89
18:33:37|54553.89
18:33:37|54553.89
18:33:38|54553.89
18:33:39|54553.89
18:33:40|54553.89
18:33:41|54553.9
18:33:42|54553.89
18:33:43|54553.89
18:33:45|54553.9
18:33:45|54553.89
18:33:46|54554.63
18:33:48|54553.89
18:33:49|54553.89
18:33:49|54553.89
18:33:51|54553.9
18:33:51|54553.9
18:33:53|54553.9
18:33:54|54553.89
18:33:54|54553.9
18:33:56|54553.9
18:33:56|54553.89
18:33:58|54553.89
18:33:59|54553.89
18:34:00|54553.89
18:34:01|54553.86
18:34:03|54553.86
18:34:03|54553.86
18:34:04|54553.14
18:34:05|54550.
18:34:06|54550.
18:34:07|54550.
18:34:08|54550.
18:34:09|54550.
18:34:10|54550.01
18:34:11|54545.03
18:34:12|54545.
18:34:13|54544.98
18:34:14|54544.85
18:34:15|54544.25
18:34:16|54535.
18:34:17|54535.
18:34:18|54535.
18:34:19|54535.01
18:34:20|54535.01
18:34:21|54535.01
18:34:22|54534.26
18:34:23|54534.26
18:34:24|54534.26
18:34:25|54534.26
18:34:26|54534.26
18:34:27|54534.26
18:34:28|54534.22
18:34:30|54527.51
18:34:30|54527.5
18:34:31|54527.5
18:34:32|54527.5
18:34:33|54525.01
18:34:34|54525.01
18:34:35|54525.
18:34:36|54525.01
18:34:38|54525.01
18:34:38|54525.
18:34:40|54525.
18:34:40|54525.
18:34:41|54525.01
18:34:42|54525.76
18:34:43|54528.23
18:34:44|54525.76
18:34:45|54525.76
18:34:46|54525.76
18:34:47|54525.77
18:34:49|54525.77
18:34:50|54525.76
18:34:51|54525.76
18:34:52|54525.77
18:34:54|54525.77
18:34:54|54525.77
18:34:55|54525.77
18:34:56|54525.77
18:34:57|54525.77
18:34:58|54525.77
18:34:59|54525.77
18:35:00|54525.76
18:35:02|54525.77
18:35:03|54525.77
18:35:04|54540.
18:35:05|54539.99
18:35:06|54540.
18:35:06|54540.
18:35:08|54540.
18:35:09|54540.
18:35:10|54540.
18:35:11|54540.
18:35:12|54539.99
18:35:13|54540.
18:35:14|54539.99
18:35:14|54539.97
18:35:16|54531.34
18:35:17|54525.77
18:35:18|54525.77
18:35:19|54525.77
18:35:20|54525.77
18:35:21|54525.77
18:35:22|54525.76
18:35:23|54524.
18:35:23|54520.01
18:35:25|54520.01
18:35:26|54520.01
18:35:27|54520.
18:35:27|54520.01
18:35:29|54520.
18:35:30|54520.
18:35:31|54512.5
18:35:32|54512.5
18:35:32|54512.5
18:35:34|54514.62
18:35:34|54514.62
18:35:36|54514.62
18:35:37|54514.62
18:35:38|54514.61
18:35:38|54514.61
18:35:40|54504.24
18:35:40|54504.11
18:35:41|54504.12
18:35:43|54504.16
18:35:43|54504.16
18:35:44|54504.16
18:35:46|54511.86
18:35:46|54511.86
18:35:48|54505.49
18:35:49|54505.48
18:35:51|54505.48
18:35:51|54505.48
18:35:52|54505.49
18:35:53|54505.49
18:35:54|54505.49
18:35:55|54505.49
18:35:56|54505.49
18:35:57|54505.49
18:35:58|54505.49
18:35:59|54522.65
18:36:00|54518.69
18:36:01|54518.69
18:36:02|54518.69
18:36:03|54518.69
18:36:05|54518.46
18:36:05|54512.95
18:36:06|54513.06
18:36:08|54512.77
18:36:08|54506.29
18:36:10|54505.49
18:36:10|54505.49
18:36:11|54505.48
18:36:12|54505.48
18:36:13|54505.48
18:36:14|54505.48
18:36:15|54505.48
18:36:16|54505.49
18:36:18|54508.21
18:36:18|54508.21
18:36:20|54508.21
18:36:20|54508.21
18:36:21|54512.57
18:36:22|54512.57
18:36:24|54512.57
18:36:25|54512.57
18:36:26|54509.97
18:36:27|54512.56
18:36:28|54512.57
18:36:28|54512.56
18:36:29|54512.56
18:36:30|54512.56
18:36:32|54512.56
18:36:33|54512.56
18:36:34|54512.53
18:36:35|54512.53
18:36:36|54512.53
18:36:37|54513.28
18:36:38|54513.28
18:36:39|54525.76
18:36:39|54528.51
18:36:40|54528.51
18:36:41|54528.51
18:36:43|54528.51
18:36:44|54528.51
18:36:44|54519.04
18:36:46|54515.71
18:36:47|54515.71
18:36:47|54515.71
18:36:49|54515.7
18:36:50|54548.56
18:36:52|54553.9
18:36:53|54553.9
18:36:53|54558.06
18:36:55|54559.
18:36:56|54559.
18:36:57|54559.77
18:36:58|54559.76
18:36:58|54564.77
18:37:00|54564.77
18:37:01|54575.42
18:37:02|54577.27
18:37:03|54570.69
18:37:04|54569.4
18:37:06|54576.11
18:37:06|54576.11
18:37:07|54576.86
18:37:09|54576.86
18:37:09|54576.86
18:37:11|54576.86
18:37:12|54575.36
18:37:13|54575.36
18:37:13|54575.36
18:37:14|54586.22
18:37:16|54578.01
18:37:17|54578.01
18:37:18|54578.01
18:37:18|54582.17
18:37:20|54583.13
18:37:21|54590.99
18:37:22|54590.99
18:37:23|54595.29
18:37:24|54595.28
18:37:25|54628.13
18:37:25|54622.23
18:37:27|54628.42
18:37:28|54622.98
18:37:29|54622.23
18:37:29|54622.23
18:37:30|54622.24
18:37:32|54619.47
18:37:33|54613.17
18:37:34|54607.64
18:37:35|54613.16
18:37:36|54613.35
18:37:36|54613.35
18:37:37|54613.35
18:37:39|54622.98
18:37:40|54611.97
18:37:41|54608.48
18:37:42|54612.
18:37:43|54612.
18:37:44|54617.24
18:37:45|54616.66
18:37:46|54616.75
18:37:47|54619.97
18:37:48|54619.97
18:37:50|54613.82
18:37:51|54619.96
18:37:52|54619.96
18:37:53|54619.96
18:37:54|54619.96
18:37:55|54612.16
18:37:56|54613.66
18:37:57|54613.66
18:37:58|54613.66
18:37:59|54613.66
18:38:00|54613.7
18:38:01|54613.69
18:38:02|54600.
18:38:03|54592.44
18:38:04|54594.44
18:38:05|54592.51
18:38:06|54592.51
18:38:07|54592.51
18:38:08|54592.51
18:38:09|54592.51
18:38:10|54592.51
18:38:11|54592.51
18:38:12|54592.5
18:38:13|54592.51
18:38:14|54599.51
18:38:15|54597.76
18:38:16|54590.01
18:38:17|54592.51
18:38:18|54609.97
18:38:19|54609.97
18:38:20|54609.97
18:38:21|54609.97
18:38:22|54609.97
18:38:23|54609.97
18:38:24|54609.97
18:38:25|54606.46
18:38:26|54609.86
18:38:27|54609.86
18:38:28|54606.71
18:38:29|54606.71
18:38:30|54606.7
18:38:31|54606.71
18:38:32|54606.71
18:38:33|54618.34
18:38:34|54619.8
18:38:35|54619.8
18:38:36|54619.96
18:38:37|54619.96
18:38:38|54632.98
18:38:39|54653.99
18:38:40|54641.33
18:38:41|54641.34
18:38:42|54641.34
18:38:43|54641.28
18:38:44|54641.28
18:38:45|54633.71
18:38:46|54642.59
18:38:47|54642.59
18:38:48|54634.21
18:38:49|54651.18
18:38:50|54651.18
18:38:52|54659.57
18:38:53|54651.22
18:38:54|54652.96
18:38:55|54650.44
18:38:56|54651.23
18:38:57|54677.17
18:38:58|54653.03
18:38:59|54653.04
18:39:00|54634.21
18:39:01|54626.54
18:39:02|54613.81
18:39:04|54613.8
18:39:04|54623.58
18:39:05|54634.49
18:39:06|54634.49
18:39:07|54650.89
18:39:08|54644.74
18:39:09|54644.74
18:39:10|54644.74
18:39:11|54634.21
18:39:12|54634.17
18:39:13|54629.39
18:39:14|54629.39
18:39:16|54626.63
18:39:17|54626.62
18:39:17|54625.13
18:39:19|54625.13
18:39:19|54625.
18:39:20|54622.82
18:39:21|54612.58
18:39:22|54612.58
18:39:23|54612.58
18:39:24|54612.57
18:39:25|54612.57
18:39:26|54612.51
18:39:27|54612.51
18:39:29|54612.51
18:39:29|54612.5
18:39:31|54612.51
18:39:32|54613.32
18:39:33|54611.82
18:39:33|54611.82
18:39:35|54611.83
18:39:36|54609.11
18:39:37|54609.66
18:39:38|54609.87
18:39:39|54609.9
18:39:40|54612.58
18:39:40|54612.58
18:39:42|54617.11
18:39:42|54617.11
18:39:44|54617.11
18:39:45|54612.58
18:39:45|54612.58
18:39:47|54612.58
18:39:48|54608.44
18:39:49|54606.72
18:39:49|54606.71
18:39:51|54606.72
18:39:52|54606.72
18:39:54|54606.
18:39:54|54591.01
18:39:56|54586.38
18:39:57|54570.
18:39:58|54570.01
18:39:59|54568.07
18:40:00|54570.01
18:40:01|54574.84
18:40:02|54574.84
18:40:03|54574.84
18:40:03|54574.18
18:40:05|54574.18
18:40:07|54578.61
18:40:08|54584.09
18:40:08|54584.09
18:40:09|54584.09
18:40:10|54578.72
18:40:12|54578.72
18:40:13|54578.72
18:40:13|54578.72
18:40:15|54574.64
18:40:16|54574.64
18:40:17|54574.64
18:40:18|54574.64
18:40:19|54574.64
18:40:20|54574.64
18:40:21|54574.64
18:40:22|54574.64
18:40:23|54574.64
18:40:24|54574.64
18:40:25|54574.64
18:40:26|54584.02
18:40:27|54584.02
18:40:28|54584.02
18:40:29|54584.02
18:40:30|54584.02
18:40:31|54584.01
18:40:32|54584.01
18:40:33|54580.5
18:40:34|54584.08
18:40:35|54576.25
18:40:36|54576.25
18:40:37|54576.25
18:40:38|54576.24
18:40:39|54576.24
18:40:40|54576.24
18:40:41|54576.24
18:40:42|54576.24
18:40:43|54576.25
18:40:44|54576.24
18:40:45|54576.24
18:40:46|54574.64
18:40:47|54574.63
18:40:48|54574.64
18:40:49|54574.64
18:40:50|54574.64
18:40:51|54574.64
18:40:52|54574.64
18:40:54|54574.64
18:40:55|54568.07
18:40:56|54568.06
18:40:58|54565.01
18:40:59|54565.01
18:41:00|54564.1
18:41:01|54564.1
18:41:02|54564.1
18:41:03|54565.75
18:41:04|54565.75
18:41:05|54558.01
18:41:07|54558.01
18:41:07|54558.
18:41:09|54557.25
18:41:09|54557.21
18:41:10|54557.21
18:41:11|54557.99
18:41:12|54558.01
18:41:13|54558.01
18:41:15|54558.01
18:41:16|54558.01
18:41:17|54558.01
18:41:17|54558.01
18:41:19|54558.75
18:41:19|54558.75
18:41:21|54558.75
18:41:22|54562.53
18:41:23|54555.
18:41:24|54555.
18:41:24|54555.
18:41:25|54555.
18:41:26|54555.
18:41:28|54552.97
18:41:29|54552.97
18:41:30|54552.97
18:41:31|54552.97
18:41:31|54551.02
18:41:33|54551.02
18:41:33|54551.02
18:41:34|54551.02
18:41:35|54551.03
18:41:37|54551.03
18:41:38|54551.03
18:41:39|54551.02
18:41:40|54551.02
18:41:41|54551.11
18:41:42|54551.02
18:41:43|54551.02
18:41:44|54551.02
18:41:45|54551.02
18:41:46|54551.02
18:41:46|54551.02
18:41:48|54540.02
18:41:49|54540.95
18:41:50|54540.95
18:41:51|54540.94
18:41:52|54540.95
18:41:53|54540.95
18:41:55|54540.95
18:41:55|54540.95
18:41:57|54549.14
18:41:58|54549.14
18:41:59|54549.14
18:42:00|54549.13
18:42:01|54545.26
18:42:02|54545.26
18:42:03|54545.26
18:42:04|54545.25
18:42:05|54545.24
18:42:06|54545.24
18:42:07|54545.25
18:42:08|54545.25
18:42:10|54545.2
18:42:10|54545.2
18:42:11|54545.21
18:42:12|54545.21
18:42:14|54545.2
18:42:15|54545.2
18:42:16|54545.2
18:42:16|54545.2
18:42:18|54545.2
18:42:18|54544.96
18:42:19|54545.96
18:42:20|54544.96
18:42:22|54545.19
18:42:22|54545.2
18:42:23|54545.2
18:42:24|54545.2
18:42:26|54544.52
18:42:26|54545.2
18:42:28|54545.19
18:42:28|54545.19
18:42:29|54545.19
18:42:30|54545.24
18:42:31|54545.25
18:42:32|54562.36
18:42:33|54558.75
18:42:34|54558.75
18:42:35|54558.75
18:42:37|54562.6
18:42:38|54562.6
18:42:39|54562.6
18:42:40|54562.6
18:42:41|54562.6
18:42:42|54562.6
18:42:43|54562.61
18:42:44|54562.61
18:42:45|54562.61
18:42:46|54562.61
18:42:47|54564.74
18:42:48|54564.75
18:42:49|54564.75
18:42:50|54562.6
18:42:51|54556.63
18:42:52|54550.36
18:42:53|54550.36
18:42:54|54561.61
18:42:56|54561.9
18:42:56|54561.9
18:42:58|54563.35
18:42:59|54566.09
18:43:01|54566.08
18:43:01|54566.09
18:43:02|54566.09
18:43:03|54563.35
18:43:04|54563.35
18:43:05|54563.35
18:43:06|54563.35
18:43:07|54568.06
18:43:08|54568.06
18:43:09|54568.06
18:43:10|54568.06
18:43:11|54565.34
18:43:12|54565.34
18:43:13|54565.33
18:43:14|54565.34
18:43:15|54565.33
18:43:16|54565.34
18:43:18|54565.33
18:43:19|54565.33
18:43:19|54565.33
18:43:20|54565.33
18:43:21|54565.33
18:43:23|54565.34
18:43:23|54565.33
18:43:25|54565.33
18:43:25|54565.33
18:43:27|54565.33
18:43:27|54565.33
18:43:28|54565.33
18:43:29|54565.33
18:43:31|54565.33
18:43:31|54565.33
18:43:32|54565.
18:43:33|54557.5
18:43:35|54555.
18:43:35|54555.
18:43:36|54555.
18:43:37|54555.
18:43:39|54554.96
18:43:39|54554.96
18:43:40|54554.26
18:43:41|54554.25
18:43:42|54554.26
18:43:43|54556.41
18:43:44|54556.42
18:43:46|54556.42
18:43:47|54564.5
18:43:47|54567.18
18:43:49|54567.18
18:43:49|54567.18
18:43:51|54568.04
18:43:51|54568.05
18:43:52|54568.05
18:43:53|54565.3
18:43:54|54565.31
18:43:56|54561.41
18:43:57|54561.41
18:43:59|54556.42
18:43:59|54556.42
18:44:01|54556.42
18:44:02|54556.42
18:44:03|54556.42
18:44:04|54556.42
18:44:06|54556.42
18:44:07|54556.42
18:44:08|54556.22
18:44:09|54556.22
18:44:10|54555.82
18:44:11|54555.69
18:44:12|54555.69
18:44:13|54555.69
18:44:14|54555.66
18:44:15|54555.66
18:44:16|54555.01
18:44:17|54555.02
18:44:18|54555.01
18:44:19|54555.01
18:44:20|54555.01
18:44:21|54555.01
18:44:22|54555.01
18:44:23|54555.02
18:44:24|54555.02
18:44:25|54555.
18:44:26|54555.
18:44:27|54555.01
18:44:28|54555.02
18:44:29|54555.02
18:44:30|54555.02
18:44:31|54555.02
18:44:32|54555.02
18:44:33|54555.02
18:44:34|54555.01
18:44:35|54555.01
18:44:36|54555.01
18:44:37|54555.01
18:44:38|54555.01
18:44:39|54555.01
18:44:40|54555.01
18:44:41|54555.01
18:44:42|54555.
18:44:43|54555.01
18:44:44|54555.01
18:44:45|54555.01
18:44:46|54555.01
18:44:47|54555.01
18:44:48|54555.01
18:44:49|54555.01
18:44:50|54555.
18:44:51|54555.01
18:44:52|54555.01
18:44:53|54555.
18:44:54|54555.
18:44:55|54555.01
18:44:56|54555.
18:44:58|54555.
18:44:59|54554.92
18:45:00|54554.92
18:45:01|54554.92
18:45:02|54550.47
18:45:03|54550.47
18:45:04|54554.84
18:45:05|54554.83
18:45:06|54554.83
18:45:07|54554.82
18:45:08|54554.82
18:45:09|54554.82
18:45:10|54554.82
18:45:11|54529.42
18:45:12|54525.85
18:45:13|54525.68
18:45:14|54525.67
18:45:15|54525.66
18:45:16|54525.65
18:45:17|54525.66
18:45:19|54525.66
18:45:19|54525.66
18:45:20|54524.48
18:45:21|54523.71
18:45:22|54523.71
18:45:23|54523.71
18:45:24|54523.71
18:45:25|54523.71
18:45:26|54523.71
18:45:27|54523.71
18:45:28|54525.85
18:45:29|54525.85
18:45:30|54525.85
18:45:31|54525.85
18:45:32|54525.86
18:45:33|54535.25
18:45:34|54532.24
18:45:35|54532.24
18:45:36|54530.2
18:45:37|54530.2
18:45:38|54525.66
18:45:39|54525.65
18:45:40|54525.09
18:45:41|54523.71
18:45:42|54523.7
18:45:43|54523.7
18:45:44|54521.02
18:45:45|54521.01
18:45:46|54521.02
18:45:47|54521.
18:45:48|54521.
18:45:49|54521.
18:45:50|54517.84
18:45:51|54516.49
18:45:52|54521.
18:45:53|54525.15
18:45:54|54525.91
18:45:55|54521.07
18:45:56|54521.07
18:45:58|54525.91
18:45:59|54525.91
18:46:00|54521.24
18:46:02|54521.24
18:46:02|54521.24
18:46:04|54521.2
18:46:05|54521.21
18:46:05|54513.03
18:46:07|54510.26
18:46:08|54517.66
18:46:09|54523.39
18:46:10|54536.52
18:46:11|54536.52
18:46:12|54536.52
18:46:13|54533.8
18:46:14|54537.97
18:46:15|54537.97
18:46:16|54537.97
18:46:17|54544.23
18:46:18|54555.
18:46:19|54555.
18:46:20|54555.
18:46:21|54555.
18:46:22|54555.01
18:46:23|54555.
18:46:24|54555.
18:46:25|54566.43
18:46:26|54566.44
18:46:27|54566.44
18:46:28|54566.44
18:46:29|54570.
18:46:31|54572.36
18:46:31|54571.2
18:46:32|54571.2
18:46:33|54571.2
18:46:34|54571.12
18:46:35|54571.12
18:46:36|54571.12
18:46:37|54571.12
18:46:38|54571.12
18:46:39|54571.11
18:46:40|54571.11
18:46:41|54571.11
18:46:42|54570.01
18:46:43|54570.01
18:46:44|54570.01
18:46:45|54570.01
18:46:46|54562.54
18:46:47|54562.54
18:46:48|54562.53
18:46:49|54559.63
18:46:50|54556.64
18:46:51|54548.76
18:46:52|54542.11
18:46:53|54542.11
18:46:54|54548.77
18:46:55|54548.77
18:46:56|54548.77
18:46:57|54553.18
18:46:59|54557.6
18:47:00|54558.98
18:47:01|54558.98
18:47:02|54567.7
18:47:03|54567.71
18:47:04|54567.71
18:47:06|54567.72
18:47:06|54567.72
18:47:07|54567.72
18:47:08|54567.71
18:47:09|54567.72
18:47:10|54567.72
18:47:11|54567.72
18:47:13|54570.01
18:47:13|54570.01
18:47:14|54572.
18:47:15|54572.
18:47:16|54572.
18:47:18|54572.
18:47:19|54572.
18:47:20|54572.
18:47:20|54572.
18:47:21|54572.
18:47:22|54572.
18:47:23|54572.
18:47:24|54572.
18:47:26|54571.99
18:47:27|54572.
18:47:28|54572.
18:47:28|54569.25
18:47:30|54569.26
18:47:30|54569.26
18:47:32|54569.26
18:47:32|54569.26
18:47:34|54569.28
18:47:35|54569.28
18:47:35|54569.28
18:47:36|54569.29
18:47:37|54569.29
18:47:38|54569.29
18:47:39|54569.28
18:47:40|54569.28
18:47:41|54569.28
18:47:43|54569.28
18:47:43|54569.28
18:47:44|54569.29
18:47:45|54570.76
18:47:47|54570.76
18:47:47|54570.76
18:47:48|54570.77
18:47:49|54570.77
18:47:50|54570.76
18:47:51|54570.77
18:47:52|54571.52
18:47:54|54571.52
18:47:54|54565.01
18:47:56|54565.01
18:47:56|54565.01
18:47:58|54565.01
18:47:58|54565.01
18:47:59|54565.01
18:48:02|54565.01
18:48:02|54565.01
18:48:03|54545.05
18:48:04|54545.03
18:48:05|54545.03
18:48:06|54545.03
18:48:07|54545.03
18:48:08|54547.75
18:48:09|54547.75
18:48:10|54549.67
18:48:11|54549.67
18:48:12|54549.67
18:48:13|54549.66
18:48:14|54549.67
18:48:15|54549.67
18:48:16|54549.66
18:48:17|54547.41
18:48:18|54547.41
18:48:19|54547.42
18:48:20|54547.42
18:48:21|54547.42
18:48:22|54547.42
18:48:23|54548.99
18:48:24|54548.99
18:48:25|54548.99
18:48:26|54548.99
18:48:28|54549.
18:48:28|54549.
18:48:29|54549.
18:48:30|54549.
18:48:31|54549.
18:48:33|54549.
18:48:33|54549.
18:48:35|54549.
18:48:35|54549.
18:48:36|54549.
18:48:37|54549.
18:48:38|54549.
18:48:39|54549.
18:48:40|54549.
18:48:41|54549.
18:48:42|54549.
18:48:43|54549.
18:48:44|54549.
18:48:45|54549.
18:48:46|54548.99
18:48:47|54555.97
18:48:48|54569.28
18:48:50|54576.7
18:48:50|54576.68
18:48:52|54576.68
18:48:53|54576.68
18:48:54|54576.68
18:48:55|54576.68
18:48:56|54576.68
18:48:56|54576.68
18:48:58|54576.67
18:48:59|54576.67
18:48:59|54576.68
18:49:01|54576.68
18:49:02|54576.68
18:49:03|54576.68
18:49:05|54576.68
18:49:06|54576.67
18:49:07|54576.67
18:49:08|54576.67
18:49:09|54576.67
18:49:10|54576.68
18:49:11|54576.68
18:49:12|54580.98
18:49:13|54582.27
18:49:14|54596.6
18:49:15|54588.78
18:49:16|54588.78
18:49:17|54594.52
18:49:18|54594.52
18:49:19|54594.48
18:49:20|54594.48
18:49:21|54594.48
18:49:22|54594.48
18:49:23|54594.44
18:49:24|54588.78
18:49:25|54588.03
18:49:26|54588.03
18:49:27|54586.11
18:49:28|54586.11
18:49:29|54586.11
18:49:30|54586.11
18:49:31|54586.12
18:49:32|54586.12
18:49:33|54586.12
18:49:34|54586.12
18:49:35|54586.12
18:49:36|54586.12
18:49:37|54586.12
18:49:38|54586.11
18:49:39|54586.12
18:49:40|54586.12
18:49:42|54586.12
18:49:42|54586.12
18:49:43|54586.87
18:49:44|54586.87
18:49:45|54591.76
18:49:46|54589.63
18:49:47|54586.13
18:49:48|54586.13
18:49:49|54586.13
18:49:50|54586.12
18:49:51|54586.13
18:49:52|54586.13
18:49:53|54586.13
18:49:54|54565.08
18:49:55|54565.08
18:49:56|54565.
18:49:57|54565.
18:49:58|54565.
18:49:59|54565.
18:50:00|54562.51
18:50:02|54562.5
18:50:02|54562.51
18:50:04|54562.5
18:50:04|54562.5
18:50:06|54565.07
18:50:07|54561.34
18:50:07|54561.34
18:50:08|54561.34
18:50:10|54565.03
18:50:10|54565.03
18:50:12|54564.99
18:50:13|54564.99
18:50:14|54564.99
18:50:15|54564.99
18:50:16|54561.45
18:50:17|54560.14
18:50:18|54560.14
18:50:19|54560.14
18:50:19|54560.14
18:50:21|54560.14
18:50:22|54560.13
18:50:23|54560.14
18:50:24|54560.14
18:50:25|54560.14
18:50:26|54560.13
18:50:27|54560.13
18:50:28|54564.99
18:50:29|54565.99
18:50:29|54566.
18:50:30|54566.
18:50:31|54566.
18:50:33|54566.
18:50:33|54566.
18:50:35|54566.
18:50:36|54565.99
18:50:37|54565.99
18:50:37|54565.99
18:50:39|54565.99
18:50:40|54565.99
18:50:41|54566.
18:50:41|54566.
18:50:42|54566.
18:50:44|54566.
18:50:45|54566.
18:50:46|54565.94
18:50:46|54565.94
18:50:48|54565.95
18:50:49|54565.94
18:50:50|54565.92
18:50:50|54565.92
18:50:52|54565.93
18:50:53|54565.93
18:50:54|54563.14
18:50:55|54563.14
18:50:55|54563.15
18:50:57|54563.14
18:50:57|54563.14
18:50:59|54563.14
18:50:59|54563.14
18:51:01|54563.15
18:51:02|54563.15
18:51:03|54563.15
18:51:04|54563.15
18:51:05|54563.15
18:51:07|54563.15
18:51:08|54563.15
18:51:08|54563.15
18:51:10|54566.7
18:51:11|54566.7
18:51:12|54566.71
18:51:12|54566.71
18:51:14|54566.71
18:51:15|54566.71
18:51:16|54566.71
18:51:17|54566.71
18:51:17|54566.72
18:51:19|54566.72
18:51:20|54566.72
18:51:21|54566.71
18:51:22|54566.72
18:51:23|54566.72
18:51:24|54566.72
18:51:25|54566.72
18:51:26|54566.72
18:51:27|54566.72
18:51:28|54566.71
18:51:29|54559.15
18:51:30|54559.15
18:51:30|54559.18
18:51:32|54559.15
18:51:33|54559.15
18:51:34|54559.15
18:51:35|54559.16
18:51:36|54556.13
18:51:36|54556.13
18:51:38|54556.13
18:51:39|54556.13
18:51:39|54556.13
18:51:41|54559.18
18:51:42|54559.18
18:51:43|54559.18
18:51:44|54559.18
18:51:44|54558.49
18:51:46|54555.81
18:51:46|54555.81
18:51:48|54555.81
18:51:48|54555.85
18:51:49|54555.84
18:51:51|54555.85
18:51:52|54555.85
18:51:53|54555.85
18:51:53|54555.85
18:51:54|54555.84
18:51:55|54552.94
18:51:56|54555.7
18:51:58|54555.54
18:51:58|54552.94
18:52:00|54552.93
18:52:00|54552.93
18:52:01|54552.93
18:52:02|54552.93
18:52:04|54552.93
18:52:05|54552.94
18:52:06|54552.93
18:52:07|54552.23
18:52:08|54552.01
18:52:09|54552.21
18:52:10|54552.21
18:52:11|54552.21
18:52:12|54552.21
18:52:13|54552.21
18:52:14|54552.21
18:52:15|54551.46
18:52:16|54551.47
18:52:17|54551.47
18:52:18|54548.24
18:52:19|54551.4
18:52:20|54551.4
18:52:21|54551.41
18:52:22|54551.41
18:52:23|54551.41
18:52:24|54551.41
18:52:25|54551.41
18:52:26|54551.4
18:52:27|54551.41
18:52:28|54551.41
18:52:29|54551.41
18:52:30|54551.41
18:52:31|54551.41
18:52:32|54564.37
18:52:34|54564.37
18:52:34|54564.37
18:52:35|54564.37
18:52:36|54559.33
18:52:37|54564.05
18:52:38|54556.02
18:52:39|54556.02
18:52:40|54560.27
18:52:41|54560.36
18:52:42|54560.36
18:52:43|54560.36
18:52:44|54560.36
18:52:45|54560.36
18:52:46|54560.36
18:52:47|54560.36
18:52:48|54555.
18:52:49|54555.
18:52:50|54555.
18:52:51|54555.01
18:52:52|54555.01
18:52:53|54555.01
18:52:54|54555.01
18:52:55|54555.01
18:52:56|54555.01
18:52:57|54555.01
18:52:58|54555.01
18:52:59|54551.41
18:53:00|54551.41
18:53:01|54551.41
18:53:02|54547.43
18:53:03|54547.42
18:53:05|54547.42
18:53:06|54547.43
18:53:07|54546.68
18:53:09|54546.68
18:53:09|54546.68
18:53:10|54542.03
18:53:11|54546.67
18:53:12|54544.48
18:53:13|54547.42
18:53:14|54547.43
18:53:15|54547.43
18:53:16|54547.43
18:53:17|54547.43
18:53:18|54547.43
18:53:19|54546.68
18:53:20|54546.32
18:53:22|54545.92
18:53:23|54545.92
18:53:23|54545.92
18:53:25|54555.
18:53:26|54555.
18:53:26|54555.
18:53:28|54547.52
18:53:28|54547.52
18:53:29|54547.53
18:53:30|54547.53
18:53:31|54547.53
18:53:32|54547.53
18:53:34|54547.53
18:53:35|54547.53
18:53:35|54547.53
18:53:36|54547.53
18:53:37|54547.52
18:53:38|54547.53
18:53:39|54547.53
18:53:40|54547.53
18:53:41|54547.53
18:53:42|54547.53
18:53:43|54547.53
18:53:44|54547.49
18:53:45|54547.49
18:53:47|54547.49
18:53:47|54540.77
18:53:48|54540.76
18:53:49|54540.76
18:53:50|54540.76
18:53:51|54540.77
18:53:52|54540.77
18:53:53|54540.77
18:53:54|54540.76
18:53:55|54540.77
18:53:56|54540.76
18:53:57|54536.01
18:53:59|54536.01
18:54:00|54536.01
18:54:01|54536.
18:54:01|54536.
18:54:02|54536.
18:54:03|54535.01
18:54:04|54535.01
18:54:06|54530.93
18:54:07|54530.93
18:54:08|54530.93
18:54:09|54530.93
18:54:10|54530.93
18:54:11|54530.92
18:54:12|54530.93
18:54:13|54530.93
18:54:14|54530.93
18:54:15|54530.93
18:54:16|54530.94
18:54:17|54530.93
18:54:18|54530.94
18:54:19|54530.94
18:54:20|54530.94
18:54:21|54530.94
18:54:22|54530.94
18:54:23|54530.94
18:54:24|54530.94
18:54:25|54530.94
18:54:26|54530.94
18:54:27|54530.94
18:54:28|54530.94
18:54:29|54530.94
18:54:30|54530.94
18:54:31|54530.93
18:54:32|54530.93
18:54:33|54530.94
18:54:34|54530.94
18:54:35|54530.94
18:54:36|54530.94
18:54:37|54530.94
18:54:38|54530.94
18:54:39|54530.94
18:54:40|54530.93
18:54:41|54530.93
18:54:42|54530.93
18:54:43|54530.93
18:54:44|54527.98
18:54:45|54527.98
18:54:46|54527.98
18:54:47|54527.99
18:54:48|54527.99
18:54:49|54527.99
18:54:50|54527.99
18:54:51|54527.99
18:54:52|54527.99
18:54:53|54527.99
18:54:54|54527.98
18:54:55|54527.98
18:54:56|54527.98
18:54:57|54527.98
18:54:58|54527.98
18:54:59|54527.99
18:55:01|54527.24
18:55:01|54527.24
18:55:02|54527.23
18:55:03|54527.23
18:55:04|54527.23
18:55:05|54526.48
18:55:07|54536.71
18:55:07|54536.7
18:55:09|54524.01
18:55:10|54524.01
18:55:11|54524.01
18:55:12|54522.01
18:55:13|54522.01
18:55:14|54522.01
18:55:15|54522.
18:55:16|54522.01
18:55:17|54522.01
18:55:18|54522.
18:55:19|54522.
18:55:20|54522.01
18:55:21|54522.01
18:55:23|54522.
18:55:23|54522.01
18:55:24|54522.01
18:55:26|54522.01
18:55:27|54535.22
18:55:27|54535.22
18:55:28|54535.21
18:55:30|54535.22
18:55:30|54535.22
18:55:31|54535.21
18:55:33|54534.46
18:55:33|54528.25
18:55:34|54528.25
18:55:35|54527.79
18:55:37|54518.92
18:55:38|54518.92
18:55:38|54518.01
18:55:39|54518.01
18:55:41|54518.01
18:55:41|54512.05
18:55:43|54509.46
18:55:44|54517.94
18:55:44|54518.76
18:55:45|54518.76
18:55:46|54518.76
18:55:47|54518.01
18:55:48|54518.01
18:55:49|54518.01
18:55:50|54511.68
18:55:51|54511.66
18:55:52|54517.95
18:55:53|54517.99
18:55:54|54517.99
18:55:55|54512.95
18:55:57|54512.95
18:55:57|54512.95
18:55:58|54511.13
18:55:59|54511.13
18:56:00|54511.46
18:56:01|54511.51
18:56:02|54511.51
18:56:03|54511.52
18:56:04|54511.51
18:56:06|54511.51
18:56:07|54511.51
18:56:08|54511.51
18:56:09|54511.5
18:56:11|54511.51
18:56:11|54502.89
18:56:12|54502.89
18:56:13|54502.89
18:56:15|54502.88
18:56:16|54502.88
18:56:17|54502.88
18:56:18|54502.9
18:56:19|54535.2
18:56:20|54537.25
18:56:21|54542.25
18:56:22|54544.73
18:56:22|54544.72
18:56:24|54540.73
18:56:25|54540.73
18:56:26|54539.98
18:56:27|54539.98
18:56:28|54539.99
18:56:29|54539.99
18:56:30|54539.98
18:56:31|54539.23
18:56:32|54540.73
18:56:34|54540.74
18:56:34|54540.74
18:56:35|54540.74
18:56:36|54540.74
18:56:37|54540.74
18:56:38|54540.74
18:56:39|54540.74
18:56:40|54540.74
18:56:41|54540.74
18:56:42|54540.74
18:56:43|54540.75
18:56:44|54540.75
18:56:45|54540.75
18:56:46|54540.75
18:56:47|54532.61
18:56:49|54515.
18:56:49|54514.14
18:56:50|54514.13
18:56:51|54514.13
18:56:52|54514.13
18:56:53|54514.13
18:56:54|54514.14
18:56:55|54514.14
18:56:56|54505.76
18:56:57|54505.76
18:56:58|54505.76
18:56:59|54505.76
18:57:00|54505.76
18:57:01|54505.76
18:57:02|54505.76
18:57:03|54505.76
18:57:04|54505.76
18:57:05|54505.76
18:57:06|54505.76
18:57:07|54505.76
18:57:09|54505.76
18:57:10|54505.76
18:57:11|54505.76
18:57:12|54505.77
18:57:13|54505.77
18:57:14|54505.77
18:57:16|54505.77
18:57:16|54505.77
18:57:18|54505.77
18:57:18|54505.77
18:57:19|54505.77
18:57:20|54505.77
18:57:21|54505.77
18:57:22|54505.
18:57:23|54505.
18:57:24|54505.01
18:57:25|54505.01
18:57:26|54505.02
18:57:28|54524.9
18:57:28|54515.77
18:57:29|54515.77
18:57:30|54515.72
18:57:31|54515.72
18:57:32|54513.13
18:57:33|54513.13
18:57:34|54513.13
18:57:35|54513.13
18:57:36|54513.12
18:57:37|54513.12
18:57:38|54513.13
18:57:39|54513.13
18:57:41|54513.13
18:57:41|54513.12
18:57:42|54513.12
18:57:43|54513.12
18:57:44|54513.12
18:57:45|54513.13
18:57:46|54513.12
18:57:47|54513.12
18:57:48|54513.12
18:57:49|54513.12
18:57:50|54513.13
18:57:51|54513.13
18:57:52|54513.12
18:57:54|54512.38
18:57:54|54512.38
18:57:56|54512.38
18:57:56|54505.92
18:57:57|54505.92
18:57:59|54505.92
18:57:59|54505.92
18:58:00|54510.9
18:58:01|54510.91
18:58:03|54510.91
18:58:03|54510.91
18:58:04|54510.91
18:58:05|54510.91
18:58:07|54510.91
18:58:07|54510.91
18:58:08|54499.98
18:58:10|54499.98
18:58:12|54499.98
18:58:13|54499.98
18:58:14|54499.98
18:58:15|54499.97
18:58:15|54499.98
18:58:16|54499.97
18:58:18|54499.97
18:58:19|54499.97
18:58:20|54499.97
18:58:21|54499.97
18:58:22|54499.98
18:58:22|54499.97
18:58:23|54499.97
18:58:24|54499.98
18:58:25|54499.99
18:58:27|54499.99
18:58:27|54499.99
18:58:29|54499.99
18:58:30|54499.99
18:58:31|54499.99
18:58:32|54499.99
18:58:32|54499.99
18:58:34|54499.99
18:58:35|54499.99
18:58:36|54499.99
18:58:37|54499.99
18:58:38|54499.98
18:58:39|54499.99
18:58:40|54499.99
18:58:41|54499.99
18:58:42|54499.99
18:58:43|54499.99
18:58:43|54499.99
18:58:45|54499.98
18:58:46|54499.99
18:58:47|54499.99
18:58:47|54499.99
18:58:48|54499.99
18:58:50|54499.99
18:58:51|54499.99
18:58:52|54499.99
18:58:53|54499.98
18:58:54|54499.99
18:58:55|54499.99
18:58:56|54499.99
18:58:57|54499.99
18:58:58|54499.99
18:58:59|54499.99
18:59:00|54499.99
18:59:01|54499.99
18:59:01|54499.99
18:59:02|54499.99
18:59:04|54499.99
18:59:05|54499.99
18:59:06|54485.81
18:59:07|54483.86
18:59:07|54483.86
18:59:09|54483.86
18:59:10|54492.99
18:59:11|54492.99
18:59:12|54492.99
18:59:14|54492.24
18:59:15|54480.16
18:59:16|54480.16
18:59:17|54480.16
18:59:17|54480.16
18:59:19|54480.16
18:59:20|54480.16
18:59:21|54480.16
18:59:21|54480.16
18:59:22|54480.15
18:59:24|54490.24
18:59:25|54498.46
18:59:26|54499.99
18:59:27|54498.46
18:59:28|54493.22
18:59:29|54493.22
18:59:30|54498.45
18:59:31|54498.46
18:59:32|54498.46
18:59:33|54507.92
18:59:34|54505.73
18:59:35|54496.18
18:59:36|54496.18
18:59:36|54496.18
18:59:37|54500.66
18:59:39|54500.66
18:59:40|54500.65
18:59:40|54500.66
18:59:41|54501.41
18:59:43|54505.81
18:59:44|54505.81
18:59:45|54517.22
18:59:46|54517.21
18:59:46|54508.77
18:59:48|54507.79
18:59:49|54508.54
18:59:49|54508.54
18:59:51|54507.78
18:59:52|54507.78
18:59:53|54507.78
18:59:54|54507.78
18:59:55|54507.78
18:59:56|54507.78
18:59:57|54507.78
18:59:58|54507.78
18:59:59|54507.78
18:59:59|54508.09
19:00:01|54505.73
19:00:02|54500.
19:00:03|54500.
19:00:04|54492.5
19:00:04|54492.5
19:00:05|54498.71
19:00:07|54498.71
19:00:07|54498.71
19:00:08|54498.71
19:00:09|54502.56
19:00:11|54491.21
19:00:12|54491.21
19:00:13|54481.67
19:00:14|54481.67
19:00:16|54481.67
19:00:16|54485.1
19:00:18|54491.96
19:00:19|54492.71
19:00:20|54492.73
19:00:21|54492.73
19:00:22|54493.46
19:00:23|54493.46
19:00:24|54494.21
19:00:25|54499.9
19:00:26|54499.89
19:00:27|54499.89
19:00:28|54499.89
19:00:29|54499.89
19:00:30|54499.89
19:00:31|54499.9
19:00:32|54499.9
19:00:33|54499.89
19:00:34|54499.89
19:00:36|54515.75
19:00:36|54515.75
19:00:37|54511.63
19:00:38|54511.63
19:00:39|54510.89
19:00:40|54510.88
19:00:42|54502.07
19:00:42|54505.32
19:00:43|54505.32
19:00:44|54505.32
19:00:45|54514.51
19:00:46|54514.94
19:00:48|54515.76
19:00:49|54515.76
19:00:50|54515.75
19:00:51|54515.75
19:00:52|54515.76
19:00:53|54515.76
19:00:54|54515.75
19:00:55|54515.76
19:00:56|54515.76
19:00:57|54515.76
19:00:58|54527.25
19:00:59|54529.72
19:01:00|54541.02
19:01:01|54541.01
19:01:02|54541.01
19:01:03|54541.01
19:01:04|54541.01
19:01:05|54541.02
19:01:06|54541.01
19:01:07|54541.01
19:01:08|54541.02
19:01:09|54541.01
19:01:10|54541.01
19:01:11|54541.01
19:01:12|54541.03
19:01:13|54541.03
19:01:14|54541.03
19:01:16|54541.03
19:01:17|54541.02
19:01:18|54541.03
19:01:19|54541.01
19:01:20|54541.01
19:01:21|54540.27
19:01:22|54553.71
19:01:23|54555.98
19:01:24|54555.98
19:01:25|54555.98
19:01:26|54555.98
19:01:27|54555.94
19:01:28|54555.94
19:01:29|54555.94
19:01:30|54555.93
19:01:31|54555.93
19:01:32|54555.93
19:01:33|54555.94
19:01:34|54555.94
19:01:35|54555.93
19:01:36|54555.93
19:01:37|54555.93
19:01:38|54548.36
19:01:39|54548.36
19:01:40|54548.36
19:01:41|54548.36
19:01:42|54548.37
19:01:43|54548.36
19:01:45|54548.37
19:01:45|54548.37
19:01:46|54548.37
19:01:47|54548.36
19:01:48|54548.36
19:01:49|54548.36
19:01:50|54545.36
19:01:51|54545.36
19:01:52|54545.36
19:01:53|54545.36
19:01:54|54545.35
19:01:56|54545.36
19:01:56|54545.36
19:01:57|54545.36
19:01:58|54545.36
19:01:59|54545.36
19:02:01|54545.36
19:02:01|54545.36
19:02:02|54545.36
19:02:03|54545.36
19:02:04|54545.36
19:02:05|54545.35
19:02:06|54545.35
19:02:07|54545.37
19:02:08|54546.11
19:02:09|54548.
19:02:10|54548.
19:02:11|54547.99
19:02:12|54547.99
19:02:14|54547.99
19:02:15|54547.99
19:02:16|54547.99
19:02:18|54548.01
19:02:18|54548.01
19:02:19|54548.75
19:02:20|54541.04
19:02:22|54541.01
19:02:23|54541.02
19:02:23|54533.07
19:02:25|54535.79
19:02:25|54535.79
19:02:26|54535.79
19:02:28|54535.79
19:02:29|54543.38
19:02:29|54543.38
19:02:30|54543.38
19:02:32|54542.51
19:02:33|54543.26
19:02:33|54543.27
19:02:35|54543.27
19:02:35|54543.27
19:02:36|54535.82
19:02:37|54540.87
19:02:38|54540.87
19:02:39|54541.75
19:02:41|54541.75
19:02:41|54539.01
19:02:42|54539.01
19:02:44|54539.02
19:02:44|54541.74
19:02:45|54541.74
19:02:46|54541.74
19:02:47|54541.74
19:02:49|54541.73
19:02:49|54535.8
19:02:51|54535.79
19:02:51|54537.96
19:02:52|54541.01
19:02:53|54541.01
19:02:54|54541.08
19:02:55|54541.07
19:02:56|54541.07
19:02:57|54541.07
19:02:58|54541.07
19:02:59|54541.76
19:03:00|54541.76
19:03:01|54541.76
19:03:03|54541.07
19:03:03|54541.07
19:03:04|54544.2
19:03:05|54544.21
19:03:06|54544.2
19:03:08|54544.2
19:03:08|54544.2
19:03:10|54544.2
19:03:10|54544.2
19:03:11|54544.96
19:03:12|54544.95
19:03:13|54544.95
19:03:14|54544.95
19:03:16|54546.62
19:03:17|54546.62
19:03:18|54546.62
19:03:19|54546.62
19:03:20|54546.62
19:03:21|54546.62
19:03:22|54546.61
19:03:24|54546.61
19:03:24|54546.61
19:03:25|54547.37
19:03:27|54547.41
19:03:28|54553.34
19:03:29|54553.34
19:03:30|54550.6
19:03:31|54547.68
19:03:32|54548.87
19:03:33|54548.87
19:03:34|54548.87
19:03:35|54548.87
19:03:36|54548.87
19:03:37|54553.34
19:03:38|54557.
19:03:39|54557.
19:03:40|54554.02
19:03:41|54554.01
19:03:42|54554.01
19:03:43|54554.02
19:03:44|54554.09
19:03:45|54556.99
19:03:46|54556.99
19:03:47|54556.99
19:03:48|54556.99
19:03:49|54556.99
19:03:50|54556.99
19:03:51|54556.99
19:03:52|54556.99
19:03:53|54556.84
19:03:54|54556.84
19:03:55|54556.8
19:03:56|54556.75
19:03:57|54548.5
19:03:58|54548.5
19:03:59|54548.5
19:04:00|54548.5
19:04:01|54548.5
19:04:02|54548.25
19:04:03|54554.88
19:04:04|54554.89
19:04:05|54549.42
19:04:06|54549.42
19:04:07|54549.42
19:04:08|54554.86
19:04:09|54554.86
19:04:10|54554.86
19:04:11|54554.86
19:04:12|54554.86
19:04:13|54554.87
19:04:14|54554.87
19:04:15|54554.87
19:04:17|54554.87
19:04:18|54554.89
19:04:19|54554.89
19:04:20|54554.89
19:04:21|54554.89
19:04:22|54554.89
19:04:23|54554.89
19:04:24|54558.
19:04:25|54559.18
19:04:25|54559.17
19:04:27|54559.17
19:04:27|54558.06
19:04:28|54560.33
19:04:30|54560.33
19:04:31|54563.38
19:04:32|54563.39
19:04:32|54563.39
19:04:33|54563.39
19:04:34|54567.64
19:04:36|54566.11
19:04:36|54566.11
19:04:37|54566.11
19:04:39|54566.11
19:04:40|54566.11
19:04:41|54566.11
19:04:41|54565.54
19:04:42|54565.54
19:04:44|54565.54
19:04:44|54565.54
19:04:45|54565.55
19:04:46|54565.55
19:04:48|54566.3
19:04:49|54566.3
19:04:50|54566.3
19:04:50|54566.3
19:04:51|54569.99
19:04:52|54569.99
19:04:53|54570.
19:04:54|54570.
19:04:55|54569.99
19:04:56|54570.
19:04:58|54569.99
19:04:58|54581.5
19:04:59|54581.66
19:05:00|54581.67
19:05:01|54584.77
19:05:02|54584.77
19:05:03|54584.77
19:05:05|54584.78
19:05:05|54588.37
19:05:06|54588.37
19:05:07|54588.37
19:05:08|54588.39
19:05:09|54588.37
19:05:10|54589.78
19:05:11|54591.82
19:05:12|54591.82
19:05:13|54591.82
19:05:14|54594.56
19:05:15|54596.55
19:05:17|54597.99
19:05:18|54603.99
19:05:19|54604.84
19:05:20|54599.
19:05:21|54592.4
19:05:23|54592.4
19:05:23|54588.78
19:05:24|54588.79
19:05:25|54588.79
19:05:26|54588.79
19:05:27|54588.79
19:05:28|54588.79
19:05:29|54588.79
19:05:30|54594.55
19:05:32|54594.56
19:05:33|54594.56
19:05:34|54593.34
19:05:36|54593.34
19:05:36|54593.34
19:05:37|54593.34
19:05:38|54593.34
19:05:40|54593.34
19:05:40|54593.34
19:05:41|54593.34
19:05:43|54593.34
19:05:44|54593.34
19:05:45|54593.34
19:05:45|54593.34
19:05:47|54593.34
19:05:48|54592.
19:05:49|54592.
19:05:50|54592.01
19:05:51|54592.01
19:05:52|54592.01
19:05:53|54592.01
19:05:54|54592.01
19:05:55|54592.01
19:05:55|54592.01
19:05:57|54592.01
19:05:58|54592.01
19:05:59|54592.01
19:06:00|54593.33
19:06:01|54596.49
19:06:01|54593.33
19:06:02|54593.33
19:06:04|54593.33
19:06:05|54593.33
19:06:06|54594.83
19:06:06|54594.83
19:06:08|54594.84
19:06:09|54594.84
19:06:10|54594.84
19:06:10|54594.84
19:06:11|54594.84
19:06:12|54596.86
19:06:13|54596.86
19:06:14|54596.86
19:06:16|54596.86
19:06:17|54596.86
19:06:18|54578.46
19:06:20|54578.46
19:06:21|54578.46
19:06:22|54578.46
19:06:23|54578.46
19:06:24|54578.46
19:06:25|54578.46
19:06:26|54578.46
19:06:27|54578.45
19:06:28|54578.45
19:06:29|54578.46
19:06:30|54578.46
19:06:31|54578.45
19:06:32|54578.46
19:06:33|54578.46
19:06:34|54578.46
19:06:35|54578.46
19:06:36|54578.46
19:06:37|54635.03
19:06:38|54644.88
19:06:39|54644.53
19:06:40|54643.18
19:06:41|54643.18
19:06:42|54639.45
19:06:43|54637.
19:06:44|54637.01
19:06:45|54637.
19:06:46|54636.95
19:06:47|54636.96
19:06:48|54636.96
19:06:49|54636.93
19:06:50|54637.02
19:06:51|54637.01
19:06:52|54636.93
19:06:53|54645.97
19:06:54|54638.88
19:06:56|54638.87
19:06:56|54638.88
19:06:57|54638.61
19:06:58|54638.61
19:06:59|54638.62
19:07:00|54638.38
19:07:01|54636.94
19:07:02|54636.94
19:07:03|54638.62
19:07:04|54638.62
19:07:05|54656.53
19:07:06|54656.53
19:07:07|54655.35
19:07:08|54655.35
19:07:09|54654.67
19:07:10|54654.67
19:07:11|54649.27
19:07:12|54654.67
19:07:13|54654.68
19:07:14|54662.75
19:07:15|54662.75
19:07:16|54662.75
19:07:17|54662.75
19:07:19|54662.75
19:07:20|54662.75
19:07:21|54659.65
19:07:22|54659.66
19:07:23|54656.4
19:07:24|54656.41
19:07:25|54655.61
19:07:26|54654.67
19:07:27|54654.67
19:07:28|54654.67
19:07:29|54660.55
19:07:30|54660.54
19:07:31|54660.54
19:07:32|54657.4
19:07:33|54657.74
19:07:34|54660.47
19:07:35|54660.37
19:07:36|54660.37
19:07:37|54660.37
19:07:38|54660.37
19:07:39|54662.39
19:07:40|54667.06
19:07:41|54665.18
19:07:42|54666.31
19:07:43|54672.99
19:07:44|54672.99
19:07:45|54672.99
19:07:46|54668.33
19:07:47|54668.33
19:07:48|54671.45
19:07:49|54670.47
19:07:50|54673.75
19:07:51|54676.99
19:07:52|54676.99
19:07:53|54674.06
19:07:54|54665.37
19:07:55|54665.37
19:07:56|54663.81
19:07:57|54669.3
19:07:58|54675.24
19:07:59|54675.24
19:08:00|54675.24
19:08:01|54676.
19:08:02|54676.05
19:08:03|54676.05
19:08:04|54672.76
19:08:06|54672.75
19:08:07|54672.71
19:08:07|54670.83
19:08:08|54655.01
19:08:09|54657.48
19:08:10|54659.05
19:08:11|54659.05
19:08:12|54659.09
19:08:13|54659.09
19:08:15|54659.1
19:08:16|54659.09
19:08:16|54659.06
19:08:18|54659.06
19:08:18|54657.4
19:08:19|54654.67
19:08:21|54654.67
19:08:21|54654.67
19:08:23|54654.67
19:08:25|54654.68
19:08:25|54654.68
19:08:26|54654.68
19:08:27|54641.33
19:08:28|54641.33
19:08:30|54652.49
19:08:30|54645.22
19:08:32|54645.22
19:08:32|54645.23
19:08:34|54645.22
19:08:34|54645.22
19:08:35|54645.19
19:08:37|54645.19
19:08:37|54645.19
19:08:39|54645.97
19:08:40|54646.71
19:08:41|54645.22
19:08:42|54642.22
19:08:43|54642.21
19:08:44|54642.22
19:08:45|54642.96
19:08:46|54642.97
19:08:46|54642.97
19:08:48|54642.21
19:08:49|54642.21
19:08:50|54642.21
19:08:51|54635.69
19:08:52|54635.
19:08:53|54635.
19:08:54|54635.01
19:08:55|54635.01
19:08:56|54635.01
19:08:57|54635.01
19:08:58|54635.
19:08:59|54635.
19:09:00|54635.
19:09:01|54634.97
19:09:02|54634.25
19:09:03|54631.38
19:09:04|54631.38
19:09:05|54631.37
19:09:06|54631.37
19:09:07|54631.37
19:09:08|54631.34
19:09:09|54630.63
19:09:10|54630.63
19:09:11|54630.63
19:09:12|54630.63
19:09:13|54630.62
19:09:14|54630.63
19:09:15|54625.15
19:09:16|54625.15
19:09:17|54625.14
19:09:18|54625.01
19:09:19|54625.14
19:09:20|54625.13
19:09:22|54625.14
19:09:22|54625.14
19:09:23|54625.14
19:09:24|54625.14
19:09:26|54625.14
19:09:27|54631.38
19:09:28|54631.38
19:09:29|54631.38
19:09:30|54631.38
19:09:31|54631.38
19:09:32|54631.38
19:09:33|54632.12
19:09:34|54632.13
19:09:35|54631.37
19:09:36|54631.38
19:09:37|54632.88
19:09:38|54632.88
19:09:39|54632.88
19:09:40|54632.88
19:09:41|54632.87
19:09:42|54632.87
19:09:43|54634.37
19:09:44|54632.84
19:09:45|54632.84
19:09:46|54633.57
19:09:47|54634.37
19:09:48|54634.38
19:09:49|54634.38
19:09:50|54634.38
19:09:51|54633.
19:09:52|54633.01
19:09:53|54620.
19:09:54|54620.01
19:09:55|54620.01
19:09:56|54620.
19:09:57|54620.
19:09:58|54622.43
19:09:59|54624.33
19:10:01|54625.08
19:10:02|54625.83
19:10:02|54625.84
19:10:03|54625.84
19:10:04|54625.84
19:10:06|54625.82
19:10:06|54625.82
19:10:07|54625.82
19:10:08|54625.82
19:10:10|54625.79
19:10:10|54625.79
19:10:11|54620.01
19:10:12|54620.01
19:10:13|54620.01
19:10:14|54620.01
19:10:15|54622.69
19:10:16|54622.69
19:10:17|54622.94
19:10:18|54625.79
19:10:20|54625.79
19:10:20|54625.79
19:10:22|54623.85
19:10:23|54623.85
19:10:25|54623.84
19:10:26|54623.85
19:10:27|54623.84
19:10:28|54623.85
19:10:29|54623.84
19:10:30|54623.84
19:10:31|54623.84
19:10:32|54623.84
19:10:33|54623.85
19:10:34|54623.85
19:10:35|54623.84
19:10:36|54623.84
19:10:37|54623.84
19:10:38|54624.59
19:10:39|54624.6
19:10:40|54625.26
19:10:42|54624.52
19:10:42|54623.84
19:10:43|54623.85
19:10:44|54620.01
19:10:45|54620.01
19:10:46|54620.01
19:10:47|54620.01
19:10:48|54620.01
19:10:49|54620.01
19:10:50|54620.
19:10:51|54620.
19:10:53|54620.01
19:10:54|54620.01
19:10:54|54615.89
19:10:55|54615.71
19:10:56|54615.71
19:10:57|54615.69
19:10:58|54613.1
19:10:59|54613.1
19:11:00|54613.1
19:11:01|54610.
19:11:02|54610.
19:11:03|54610.04
19:11:04|54605.35
19:11:05|54605.35
19:11:06|54608.94
19:11:07|54608.98
19:11:08|54617.01
19:11:09|54624.8
19:11:10|54625.26
19:11:11|54625.82
19:11:12|54619.29
19:11:13|54619.29
19:11:14|54619.29
19:11:15|54619.29
19:11:16|54619.29
19:11:17|54619.29
19:11:18|54618.52
19:11:19|54620.01
19:11:20|54620.01
19:11:21|54620.01
19:11:23|54620.75
19:11:24|54620.75
19:11:25|54621.51
19:11:26|54621.51
19:11:27|54620.75
19:11:28|54620.75
19:11:30|54620.
19:11:30|54618.54
19:11:31|54618.54
19:11:32|54618.55
19:11:33|54618.54
19:11:34|54618.54
19:11:36|54619.3
19:11:36|54620.01
19:11:37|54620.01
19:11:39|54620.01
19:11:40|54620.01
19:11:40|54631.26
19:11:41|54633.68
19:11:42|54638.92
19:11:44|54638.92
19:11:44|54638.91
19:11:46|54638.91
19:11:47|54638.91
19:11:48|54638.92
19:11:48|54644.22
19:11:50|54642.
19:11:50|54642.
19:11:51|54638.91
19:11:53|54638.91
19:11:53|54638.91
19:11:55|54638.92
19:11:55|54638.92
19:11:57|54638.91
19:11:57|54638.91
19:11:58|54638.91
19:12:00|54638.91
19:12:00|54638.91
19:12:01|54639.67
19:12:02|54639.67
19:12:03|54639.67
19:12:05|54639.67
19:12:05|54639.67
19:12:06|54639.67
19:12:07|54644.56
19:12:08|54644.56
19:12:10|54644.56
19:12:10|54644.9
19:12:11|54644.9
19:12:13|54644.89
19:12:14|54644.9
19:12:14|54644.89
19:12:15|54644.89
19:12:17|54644.89
19:12:17|54644.89
19:12:18|54644.89
19:12:19|54644.89
19:12:21|54644.89
19:12:21|54638.92
19:12:22|54632.5
19:12:24|54632.45
19:12:25|54631.75
19:12:27|54631.75
19:12:28|54631.75
19:12:28|54631.76
19:12:30|54631.76
19:12:31|54621.91
19:12:31|54619.3
19:12:32|54619.3
19:12:34|54619.29
19:12:34|54619.29
19:12:36|54615.
19:12:37|54603.62
19:12:38|54603.62
19:12:39|54611.25
19:12:40|54611.25
19:12:41|54611.25
19:12:42|54611.25
19:12:43|54611.26
19:12:44|54611.26
19:12:45|54611.26
19:12:46|54611.26
19:12:47|54611.25
19:12:48|54611.21
19:12:49|54607.41
19:12:50|54607.4
19:12:51|54609.56
19:12:52|54609.51
19:12:53|54609.52
19:12:54|54609.52
19:12:55|54609.52
19:12:56|54609.52
19:12:57|54609.52
19:12:58|54611.63
19:12:59|54611.63
19:13:00|54611.63
19:13:01|54611.63
19:13:02|54611.62
19:13:03|54611.62
19:13:04|54611.62
19:13:05|54609.53
19:13:06|54600.
19:13:07|54600.
19:13:08|54600.01
19:13:09|54600.
19:13:10|54600.
19:13:11|54600.
19:13:12|54600.
19:13:13|54600.
19:13:14|54600.
19:13:15|54590.74
19:13:16|54594.08
19:13:17|54591.33
19:13:18|54588.18
19:13:19|54588.18
19:13:20|54584.16
19:13:21|54584.16
19:13:22|54587.42
19:13:23|54585.54
19:13:24|54585.54
19:13:26|54585.54
19:13:27|54585.54
19:13:27|54585.54
19:13:29|54585.54
19:13:31|54585.54
19:13:31|54585.53
19:13:33|54585.53
19:13:33|54585.53
19:13:35|54585.53
19:13:36|54584.79
19:13:37|54584.78
19:13:38|54584.79
19:13:39|54584.25
19:13:40|54584.24
19:13:41|54584.03
19:13:41|54584.03
19:13:43|54584.03
19:13:43|54584.03
19:13:44|54584.04
19:13:45|54584.04
19:13:46|54584.04
19:13:48|54584.04
19:13:48|54584.04
19:13:49|54584.04
19:13:50|54584.03
19:13:52|54584.03
19:13:53|54584.04
19:13:53|54584.04
19:13:54|54584.04
19:13:55|54584.04
19:13:56|54584.04
19:13:57|54584.04
19:13:58|54584.04
19:13:59|54584.03
19:14:01|54584.03
19:14:02|54578.01
19:14:03|54578.
19:14:04|54578.01
19:14:05|54576.55
19:14:06|54575.09
19:14:06|54575.09
19:14:08|54575.09
19:14:08|54575.09
19:14:09|54575.08
19:14:10|54575.09
19:14:12|54575.09
19:14:12|54575.09
19:14:13|54575.08
19:14:14|54575.09
19:14:15|54575.09
19:14:16|54575.09
19:14:18|54575.08
19:14:19|54583.8
19:14:20|54584.03
19:14:21|54584.04
19:14:22|54584.04
19:14:22|54584.04
19:14:23|54584.2
19:14:24|54584.2
19:14:26|54584.2
19:14:27|54584.19
19:14:28|54584.19
19:14:29|54583.29
19:14:30|54583.29
19:14:32|54583.29
19:14:32|54583.29
19:14:33|54583.28
19:14:35|54569.9
19:14:35|54569.9
19:14:37|54569.9
19:14:37|54569.86
19:14:38|54569.86
19:14:40|54569.86
19:14:41|54568.06
19:14:41|54568.06
19:14:42|54568.06
19:14:44|54568.07
19:14:45|54568.06
19:14:46|54568.03
19:14:47|54573.42
19:14:48|54574.52
19:14:49|54591.55
19:14:50|54590.21
19:14:50|54590.21
19:14:52|54590.21
19:14:53|54590.21
19:14:53|54590.21
19:14:55|54590.23
19:14:55|54592.3
19:14:57|54592.3
19:14:58|54592.3
19:14:59|54592.29
19:14:59|54592.29
19:15:01|54592.3
19:15:02|54592.3
19:15:02|54593.04
19:15:04|54599.99
19:15:04|54599.99
19:15:06|54600.
19:15:06|54594.71
19:15:08|54594.71
19:15:08|54594.71
19:15:10|54594.73
19:15:11|54594.73
19:15:12|54594.72
19:15:13|54593.97
19:15:14|54593.98
19:15:15|54592.3
19:15:16|54592.3
19:15:17|54584.04
19:15:18|54584.05
19:15:19|54584.05
19:15:20|54584.05
19:15:21|54576.33
19:15:22|54576.33
19:15:23|54578.01
19:15:24|54578.09
19:15:25|54578.09
19:15:26|54578.08
19:15:28|54573.42
19:15:28|54573.43
19:15:29|54564.28
19:15:30|54562.93
19:15:31|54562.93
19:15:32|54568.73
19:15:33|54579.64
19:15:34|54574.4
19:15:35|54574.4
19:15:36|54574.4
19:15:37|54574.4
19:15:38|54575.55
19:15:39|54575.55
19:15:40|54575.55
19:15:42|54575.55
19:15:42|54575.56
19:15:43|54575.56
19:15:44|54575.47
19:15:45|54575.47
19:15:46|54575.48
19:15:47|54575.48
19:15:48|54575.56
19:15:49|54580.73
19:15:50|54580.73
19:15:51|54580.72
19:15:52|54580.72
19:15:53|54580.72
19:15:54|54580.72
19:15:55|54580.73
19:15:56|54580.73
19:15:57|54580.73
19:15:58|54580.73
19:15:59|54580.73
19:16:00|54580.73
19:16:01|54580.73
19:16:02|54580.73
19:16:03|54580.73
19:16:04|54580.73
19:16:05|54580.73
19:16:06|54580.73
19:16:07|54580.73
19:16:08|54580.73
19:16:09|54580.73
19:16:10|54580.73
19:16:11|54580.73
19:16:12|54580.73
19:16:13|54586.43
19:16:14|54586.43
19:16:15|54587.18
19:16:16|54587.18
19:16:17|54587.18
19:16:18|54587.93
19:16:19|54589.43
19:16:20|54590.16
19:16:21|54590.16
19:16:22|54590.16
19:16:23|54594.78
19:16:24|54594.77
19:16:25|54594.77
19:16:26|54594.77
19:16:28|54594.77
19:16:29|54594.77
19:16:30|54594.77
19:16:30|54594.77
19:16:32|54594.77
19:16:33|54599.49
19:16:33|54600.2
19:16:35|54602.29
19:16:36|54602.28
19:16:37|54602.28
19:16:38|54607.99
19:16:39|54609.
19:16:40|54608.99
19:16:41|54609.
19:16:42|54609.
19:16:43|54609.
19:16:44|54609.
19:16:45|54609.75
19:16:46|54609.74
19:16:47|54618.36
19:16:48|54613.8
19:16:49|54613.8
19:16:50|54613.81
19:16:51|54613.81
19:16:52|54613.8
19:16:53|54613.78
19:16:54|54613.77
19:16:55|54613.77
19:16:56|54613.77
19:16:57|54613.77
19:16:58|54613.81
19:16:59|54613.81
19:17:00|54614.53
19:17:01|54614.53
19:17:02|54614.53
19:17:03|54614.53
19:17:04|54614.53
19:17:05|54614.53
19:17:07|54614.53
19:17:07|54613.8
19:17:08|54613.8
19:17:09|54613.8
19:17:10|54615.27
19:17:11|54615.27
19:17:12|54615.27
19:17:13|54613.8
19:17:14|54613.81
19:17:15|54613.81
19:17:16|54613.8
19:17:17|54614.66
19:17:18|54614.66
19:17:19|54614.67
19:17:21|54598.34
19:17:22|54598.34
19:17:23|54598.34
19:17:23|54598.33
19:17:25|54598.33
19:17:25|54598.33
19:17:27|54579.05
19:17:28|54579.05
19:17:29|54579.05
19:17:31|54579.05
19:17:31|54579.05
19:17:33|54579.05
19:17:34|54581.63
19:17:34|54581.63
19:17:36|54586.16
19:17:37|54586.16
19:17:38|54584.98
19:17:39|54584.98
19:17:40|54584.98
19:17:42|54581.68
19:17:42|54584.59
19:17:43|54584.84
19:17:44|54584.84
19:17:45|54584.83
19:17:46|54584.83
19:17:47|54584.08
19:17:48|54574.39
19:17:49|54574.61
19:17:50|54574.61
19:17:51|54574.61
19:17:52|54569.96
19:17:53|54569.95
19:17:54|54568.
19:17:55|54562.91
19:17:56|54562.91
19:17:57|54562.91
19:17:58|54562.91
19:17:59|54566.39
19:18:00|54564.63
19:18:01|54564.63
19:18:02|54562.94
19:18:03|54562.95
19:18:04|54562.95
19:18:05|54562.95
19:18:06|54562.95
19:18:07|54562.95
19:18:08|54562.95
19:18:09|54562.95
19:18:10|54554.63
19:18:11|54554.59
19:18:12|54554.59
19:18:13|54553.26
19:18:14|54544.67
19:18:15|54555.33
19:18:16|54552.89
19:18:17|54546.27
19:18:18|54546.27
19:18:19|54546.27
19:18:21|54546.27
19:18:22|54546.27
19:18:22|54546.27
19:18:23|54546.27
19:18:25|54558.41
19:18:25|54546.27
19:18:26|54546.27
19:18:27|54546.27
19:18:29|54546.26
19:18:30|54546.27
19:18:31|54546.27
19:18:33|54546.26
19:18:33|54546.27
19:18:35|54546.27
19:18:36|54546.27
19:18:37|54549.24
19:18:37|54549.24
19:18:38|54549.24
19:18:40|54546.28
19:18:40|54546.28
19:18:42|54546.28
19:18:42|54546.29
19:18:43|54554.45
19:18:44|54554.44
19:18:45|54554.44
19:18:47|54554.44
19:18:47|54549.24
19:18:49|54549.24
19:18:50|54550.74
19:18:51|54550.74
19:18:52|54550.74
19:18:53|54550.74
19:18:54|54550.73
19:18:55|54550.68
19:18:56|54550.68
19:18:57|54550.68
19:18:58|54546.42
19:18:58|54550.63
19:19:00|54550.63
19:19:01|54548.86
19:19:02|54548.86
19:19:03|54546.46
19:19:04|54548.94
19:19:05|54548.78
19:19:06|54548.78
19:19:07|54548.78
19:19:07|54548.78
19:19:08|54549.61
19:19:10|54549.61
19:19:11|54549.61
19:19:12|54549.61
19:19:13|54548.95
19:19:14|54549.61
19:19:15|54549.61
19:19:15|54549.6
19:19:17|54549.6
19:19:18|54549.6
19:19:19|54549.6
19:19:20|54549.6
19:19:21|54549.65
19:19:22|54549.65
19:19:23|54549.65
19:19:23|54549.65
19:19:24|54551.93
19:19:25|54554.53
19:19:27|54554.52
19:19:27|54552.46
19:19:28|54552.45
19:19:29|54552.45
19:19:31|54549.6
19:19:33|54548.95
19:19:34|54548.96
19:19:35|54548.96
19:19:36|54554.57
19:19:37|54554.57
19:19:38|54554.57
19:19:39|54554.57
19:19:40|54551.67
19:19:41|54551.67
19:19:42|54554.02
19:19:43|54554.02
19:19:44|54554.02
19:19:45|54554.01
19:19:46|54554.01
19:19:47|54554.01
19:19:48|54554.02
19:19:50|54554.02
19:19:50|54554.02
19:19:51|54554.02
19:19:53|54554.02
19:19:53|54554.02
19:19:54|54554.01
19:19:55|54554.01
19:19:56|54554.01
19:19:58|54554.01
19:19:58|54554.01
19:19:59|54552.51
19:20:00|54555.07
19:20:01|54562.51
19:20:02|54562.5
19:20:03|54562.5
19:20:04|54562.5
19:20:05|54562.5
19:20:06|54562.5
19:20:07|54562.5
19:20:08|54562.55
19:20:09|54568.14
19:20:10|54568.14
19:20:11|54568.15
19:20:12|54568.15
19:20:13|54567.02
19:20:14|54586.63
19:20:16|54586.62
19:20:17|54576.43
19:20:18|54567.39
19:20:19|54567.39
19:20:19|54566.64
19:20:21|54566.64
19:20:21|54566.64
19:20:22|54566.65
19:20:23|54570.81
19:20:25|54570.81
19:20:25|54573.65
19:20:26|54573.64
19:20:27|54573.64
19:20:28|54573.64
19:20:29|54573.64
19:20:30|54573.64
19:20:32|54573.64
19:20:33|54573.64
19:20:34|54584.36
19:20:35|54584.35
19:20:37|54584.35
19:20:37|54584.36
19:20:39|54584.36
19:20:39|54584.35
19:20:41|54585.11
19:20:42|54585.11
19:20:43|54587.61
19:20:44|54587.61
19:20:44|54587.61
19:20:46|54587.61
19:20:47|54587.61
19:20:48|54587.61
19:20:49|54587.61
19:20:49|54587.61
19:20:51|54587.61
19:20:52|54587.61
19:20:53|54587.6
19:20:53|54586.86
19:20:55|54586.86
19:20:56|54586.86
19:20:56|54586.86
19:20:57|54587.89
19:20:59|54587.87
19:21:00|54587.87
19:21:01|54587.87
19:21:01|54587.87
19:21:03|54587.87
19:21:04|54586.11
19:21:05|54586.11
19:21:06|54586.11
19:21:07|54586.1
19:21:08|54586.11
19:21:09|54586.11
19:21:10|54586.1
19:21:11|54586.11
19:21:12|54586.11
19:21:13|54586.11
19:21:14|54586.11
19:21:15|54586.85
19:21:16|54591.96
19:21:17|54591.96
19:21:18|54591.96
19:21:19|54591.96
19:21:20|54591.96
19:21:21|54591.87
19:21:22|54591.87
19:21:23|54591.87
19:21:24|54591.87
19:21:25|54591.81
19:21:26|54586.98
19:21:27|54586.98
19:21:28|54586.98
19:21:29|54586.98
19:21:30|54586.98
19:21:31|54586.98
19:21:32|54586.98
19:21:34|54586.98
19:21:35|54586.1
19:21:36|54586.11
19:21:37|54586.11
19:21:38|54586.98
19:21:39|54586.98
19:21:40|54586.11
19:21:40|54586.11
19:21:42|54586.1
19:21:43|54586.1
19:21:44|54586.11
19:21:46|54585.35
19:21:46|54585.35
19:21:48|54585.
19:21:48|54585.01
19:21:50|54585.01
19:21:50|54585.01
19:21:52|54584.6
19:21:53|54586.1
19:21:53|54586.1
19:21:55|54586.11
19:21:56|54586.11
19:21:57|54586.08
19:21:58|54586.09
19:21:59|54586.09
19:22:00|54586.08
19:22:01|54586.09
19:22:02|54586.08
19:22:03|54586.08
19:22:04|54586.08
19:22:05|54586.09
19:22:06|54586.09
19:22:07|54586.08
19:22:08|54586.09
19:22:09|54586.09
19:22:10|54586.09
19:22:11|54586.09
19:22:13|54586.09
19:22:13|54586.09
19:22:14|54589.98
19:22:15|54592.37
19:22:16|54589.02
19:22:17|54589.02
19:22:18|54589.02
19:22:19|54589.02
19:22:20|54589.05
19:22:21|54589.04
19:22:22|54589.04
19:22:23|54590.38
19:22:24|54590.38
19:22:25|54590.38
19:22:26|54575.
19:22:27|54567.5
19:22:28|54558.69
19:22:29|54558.69
19:22:30|54558.69
19:22:31|54551.21
19:22:32|54550.
19:22:34|54550.01
19:22:35|54549.14
19:22:36|54549.14
19:22:37|54549.14
19:22:38|54549.14
19:22:39|54549.14
19:22:40|54549.14
19:22:41|54549.14
19:22:42|54549.14
19:22:42|54549.14
19:22:44|54546.01
19:22:45|54546.01
19:22:46|54546.01
19:22:47|54546.01
19:22:47|54546.01
19:22:49|54546.01
19:22:49|54546.01
19:22:51|54546.01
19:22:52|54546.01
19:22:53|54546.
19:22:54|54546.01
19:22:55|54546.
19:22:56|54546.
19:22:57|54546.
19:22:58|54546.
19:22:59|54557.33
19:23:00|54567.77
19:23:01|54567.77
19:23:02|54560.46
19:23:03|54563.25
19:23:05|54563.25
19:23:05|54563.26
19:23:06|54563.26
19:23:07|54571.98
19:23:08|54571.98
19:23:09|54572.
19:23:10|54572.
19:23:11|54572.
19:23:12|54572.
19:23:13|54572.
19:23:14|54572.
19:23:16|54572.
19:23:16|54579.6
19:23:17|54582.34
19:23:19|54582.34
19:23:19|54579.82
19:23:20|54579.82
19:23:21|54579.82
19:23:22|54581.84
19:23:24|54581.84
19:23:25|54581.84
19:23:25|54585.97
19:23:26|54585.98
19:23:27|54585.98
19:23:29|54581.94
19:23:30|54584.89
19:23:30|54584.89
19:23:31|54584.89
19:23:33|54584.89
19:23:33|54584.9
19:23:35|54584.9
19:23:35|54584.9
19:23:37|54584.89
19:23:38|54584.89
19:23:40|54584.89
19:23:41|54581.16
19:23:42|54584.9
19:23:43|54584.9
19:23:44|54584.9
19:23:45|54584.83
19:23:45|54584.14
19:23:46|54584.14
19:23:48|54584.14
19:23:48|54584.14
19:23:49|54584.14
19:23:50|54584.15
19:23:52|54584.14
19:23:52|54584.15
19:23:53|54584.15
19:23:55|54584.15
19:23:55|54584.14
19:23:57|54584.14
19:23:58|54584.14
19:23:58|54584.15
19:24:00|54584.15
19:24:01|54584.15
19:24:02|54594.78
19:24:03|54594.77
19:24:04|54594.77
19:24:05|54594.77
19:24:06|54589.11
19:24:07|54584.16
19:24:08|54583.8
19:24:09|54583.8
19:24:10|54583.8
19:24:11|54583.8
19:24:12|54583.8
19:24:13|54581.33
19:24:14|54581.33
19:24:15|54581.33
19:24:16|54581.32
19:24:17|54581.32
19:24:18|54581.32
19:24:19|54581.33
19:24:20|54581.33
19:24:21|54581.32
19:24:22|54581.33
19:24:23|54581.32
19:24:24|54581.32
19:24:26|54580.01
19:24:26|54580.01
19:24:27|54580.01
19:24:28|54580.01
19:24:29|54580.01
19:24:30|54580.01
19:24:31|54580.01
19:24:32|54570.27
19:24:33|54570.27
19:24:34|54570.27
19:24:36|54570.27
19:24:37|54555.92
19:24:38|54550.01
19:24:39|54550.
19:24:41|54550.
19:24:41|54550.
19:24:43|54550.
19:24:44|54550.01
19:24:44|54550.
19:24:45|54550.
19:24:46|54550.
19:24:47|54550.
19:24:48|54550.01
19:24:50|54550.
19:24:50|54550.
19:24:52|54550.
19:24:52|54550.
19:24:53|54549.15
19:24:55|54549.15
19:24:55|54549.15
19:24:56|54550.02
19:24:57|54550.02
19:24:58|54550.02
19:24:59|54549.98
19:25:00|54549.98
19:25:01|54549.94
19:25:02|54549.94
19:25:03|54549.94
19:25:04|54550.02
19:25:05|54550.01
19:25:06|54549.26
19:25:07|54549.26
19:25:08|54549.26
19:25:09|54549.26
19:25:10|54549.26
19:25:11|54549.26
19:25:13|54549.26
19:25:14|54545.75
19:25:14|54545.76
19:25:16|54545.76
19:25:17|54545.76
19:25:17|54545.71
19:25:18|54543.2
19:25:20|54540.
19:25:21|54539.25
19:25:21|54539.01
19:25:23|54539.01
19:25:23|54533.78
19:25:25|54533.79
19:25:26|54533.79
19:25:27|54533.79
19:25:28|54533.79
19:25:28|54533.79
19:25:29|54541.04
19:25:31|54545.25
19:25:32|54545.56
19:25:33|54545.56
19:25:34|54545.56
19:25:34|54545.56
19:25:36|54545.56
19:25:37|54545.55
19:25:39|54545.56
19:25:39|54545.56
19:25:40|54545.56
19:25:41|54545.55
19:25:42|54545.55
19:25:43|54545.55
19:25:44|54546.26
19:25:45|54546.26
19:25:46|54546.26
19:25:48|54546.26
19:25:48|54545.57
19:25:49|54545.56
19:25:50|54544.76
19:25:51|54530.94
19:25:52|54530.94
19:25:54|54535.86
19:25:55|54535.87
19:25:56|54530.93
19:25:57|54530.93
19:25:57|54530.94
19:25:58|54530.94
19:25:59|54535.84
19:26:01|54544.41
19:26:02|54536.64
19:26:03|54536.64
19:26:04|54540.59
19:26:04|54537.87
19:26:06|54540.37
19:26:06|54540.23
19:26:08|54540.23
19:26:09|54540.22
19:26:10|54540.23
19:26:11|54545.32
19:26:12|54551.87
19:26:13|54556.77
19:26:14|54551.29
19:26:14|54551.29
19:26:16|54551.29
19:26:17|54551.29
19:26:17|54551.3
19:26:19|54556.78
19:26:19|54556.79
19:26:20|54556.79
19:26:21|54567.7
19:26:22|54570.4
19:26:24|54570.35
19:26:24|54564.39
19:26:25|54564.39
19:26:26|54564.39
19:26:28|54564.4
19:26:29|54564.4
19:26:30|54564.4
19:26:31|54564.4
19:26:31|54564.39
19:26:32|54564.39
19:26:34|54564.39
19:26:35|54564.4
19:26:36|54564.4
19:26:37|54569.99
19:26:39|54569.99
19:26:40|54568.62
19:26:41|54568.62
19:26:42|54568.62
19:26:43|54567.17
19:26:44|54567.17
19:26:46|54567.17
19:26:46|54567.17
19:26:48|54567.17
19:26:48|54567.17
19:26:49|54567.17
19:26:50|54567.16
19:26:52|54560.
19:26:53|54560.
19:26:54|54560.
19:26:55|54560.
19:26:56|54560.
19:26:57|54560.
19:26:58|54559.99
19:26:59|54559.99
19:27:00|54560.
19:27:01|54560.
19:27:02|54560.
19:27:03|54560.
19:27:04|54560.
19:27:05|54560.
19:27:06|54560.
19:27:07|54560.
19:27:08|54560.
19:27:09|54559.99
19:27:11|54560.
19:27:11|54560.
19:27:12|54560.
19:27:13|54560.
19:27:14|54559.99
19:27:15|54559.99
19:27:16|54559.99
19:27:17|54564.75
19:27:18|54564.74
19:27:19|54564.75
19:27:20|54564.75
19:27:21|54573.98
19:27:23|54582.25
19:27:24|54582.27
19:27:24|54582.27
19:27:25|54582.28
19:27:26|54582.28
19:27:27|54582.28
19:27:28|54575.69
19:27:29|54575.69
19:27:30|54575.69
19:27:32|54575.69
19:27:33|54575.69
19:27:33|54575.69
19:27:34|54575.69
19:27:36|54575.69
19:27:36|54575.69
19:27:37|54575.69
19:27:38|54575.69
19:27:40|54575.68
19:27:41|54575.68
19:27:42|54576.44
19:27:43|54576.44
19:27:44|54576.43
19:27:45|54576.44
19:27:46|54576.44
19:27:47|54576.43
19:27:48|54577.18
19:27:49|54577.18
19:27:49|54571.66
19:27:51|54571.8
19:27:52|54571.8
19:27:53|54572.12
19:27:54|54572.24
19:27:55|54574.44
19:27:56|54574.45
19:27:57|54576.43
19:27:57|54577.18
19:27:59|54576.68
19:28:00|54576.68
19:28:01|54576.67
19:28:02|54576.67
19:28:03|54576.67
19:28:04|54576.67
19:28:05|54576.68
19:28:06|54598.78
19:28:07|54598.78
19:28:08|54598.78
19:28:09|54595.92
19:28:10|54593.16
19:28:11|54593.16
19:28:12|54592.41
19:28:13|54592.4
19:28:14|54592.4
19:28:15|54585.01
19:28:16|54576.67
19:28:17|54576.68
19:28:18|54576.68
19:28:19|54576.68
19:28:20|54576.68
19:28:21|54579.36
19:28:22|54579.35
19:28:23|54579.35
19:28:24|54579.35
19:28:25|54579.35
19:28:26|54579.35
19:28:27|54579.35
19:28:29|54579.35
19:28:29|54579.35
19:28:31|54579.36
19:28:31|54579.36
19:28:32|54591.7
19:28:34|54591.71
19:28:34|54591.71
19:28:35|54591.71
19:28:36|54591.71
19:28:37|54591.71
19:28:38|54585.82
19:28:40|54585.82
19:28:41|54585.82
19:28:43|54589.2
19:28:43|54589.2
19:28:45|54589.2
19:28:45|54589.2
19:28:47|54589.19
19:28:48|54589.19
19:28:48|54589.19
19:28:50|54589.19
19:28:51|54589.19
19:28:51|54589.19
19:28:52|54589.19
19:28:54|54589.2
19:28:54|54589.2
19:28:55|54580.8
19:28:56|54589.15
19:28:58|54588.3
19:28:58|54589.14
19:28:59|54589.14
19:29:01|54589.13
19:29:02|54589.13
19:29:03|54591.62
19:29:03|54591.63
19:29:04|54589.2
19:29:06|54589.2
19:29:07|54589.14
19:29:08|54589.14
19:29:09|54589.19
19:29:10|54589.19
19:29:10|54589.89
19:29:12|54589.89
19:29:13|54589.89
19:29:14|54589.2
19:29:14|54580.
19:29:15|54576.68
19:29:17|54576.68
19:29:18|54576.69
19:29:19|54576.69
19:29:20|54576.69
19:29:21|54576.69
19:29:21|54576.69
19:29:23|54576.69
19:29:23|54576.69
19:29:25|54576.69
19:29:26|54576.69
19:29:27|54570.79
19:29:28|54561.96
19:29:29|54561.96
19:29:30|54561.97
19:29:31|54561.97
19:29:32|54561.97
19:29:32|54561.97
19:29:34|54561.97
19:29:35|54561.97
19:29:35|54561.97
19:29:37|54561.96
19:29:37|54561.96
19:29:39|54561.96
19:29:40|54561.96
19:29:41|54561.96
19:29:43|54561.96
19:29:43|54557.01
19:29:44|54557.01
19:29:45|54556.
19:29:47|54556.
19:29:48|54556.
19:29:49|54556.01
19:29:50|54556.01
19:29:51|54556.01
19:29:52|54556.01
19:29:52|54556.01
19:29:54|54556.01
19:29:55|54556.
19:29:56|54556.
19:29:57|54556.
19:29:58|54556.
19:29:59|54556.
19:30:00|54556.
19:30:01|54555.5
19:30:01|54555.5
19:30:03|54555.51
19:30:04|54555.5
19:30:05|54555.5
19:30:06|54555.51
19:30:06|54555.51
19:30:07|54555.5
19:30:09|54555.51
19:30:10|54555.51
19:30:11|54555.
19:30:12|54555.
19:30:13|54555.01
19:30:13|54554.75
19:30:15|54554.76
19:30:16|54554.76
19:30:17|54554.76
19:30:18|54554.76
19:30:19|54554.76
19:30:20|54549.24
19:30:21|54549.24
19:30:22|54549.24
19:30:24|54549.15
19:30:24|54549.
19:30:25|54549.
19:30:26|54543.03
19:30:27|54543.03
19:30:28|54543.03
19:30:29|54543.02
19:30:30|54543.03
19:30:31|54544.52
19:30:32|54543.06
19:30:33|54543.06
19:30:34|54543.07
19:30:35|54543.05
19:30:36|54541.07
19:30:37|54541.07
19:30:38|54541.07
19:30:39|54541.07
19:30:40|54541.07
19:30:42|54541.07
19:30:43|54545.04
19:30:44|54545.04
19:30:46|54545.05
19:30:46|54545.05
19:30:47|54545.05
19:30:49|54545.05
19:30:50|54545.05
19:30:50|54545.05
19:30:52|54545.05
19:30:52|54545.04
19:30:54|54545.04
19:30:55|54545.04
19:30:56|54545.79
19:30:56|54545.79
19:30:58|54545.79
19:30:58|54545.79
19:30:59|54545.79
19:31:01|54545.79
19:31:02|54545.04
19:31:03|54545.04
19:31:04|54545.04
19:31:05|54545.04
19:31:06|54545.05
19:31:07|54545.05
19:31:08|54545.05
19:31:09|54545.04
19:31:10|54545.04
19:31:11|54545.03
19:31:12|54545.03
19:31:13|54541.06
19:31:14|54541.13
19:31:15|54541.13
19:31:16|54541.13
19:31:17|54541.13
19:31:18|54541.13
19:31:19|54541.27
19:31:20|54545.05
19:31:21|54561.8
19:31:22|54564.
19:31:23|54586.34
19:31:24|54586.35
19:31:25|54591.51
19:31:26|54591.52
19:31:27|54591.52
19:31:28|54591.52
19:31:29|54588.76
19:31:30|54598.79
19:31:31|54598.78
19:31:32|54598.78
19:31:33|54598.78
19:31:34|54598.79
19:31:35|54598.79
19:31:36|54598.78
19:31:37|54598.78
19:31:38|54598.79
19:31:39|54598.79
19:31:40|54598.78
19:31:41|54598.78
19:31:42|54598.78
19:31:43|54598.78
19:31:44|54598.79
19:31:45|54598.79
19:31:46|54598.79
19:31:47|54598.78
19:31:48|54603.99
19:31:49|54604.
19:31:50|54604.78
19:31:51|54604.78
19:31:52|54604.78
19:31:53|54604.78
19:31:54|54604.78
19:31:55|54604.79
19:31:56|54604.78
19:31:57|54604.78
19:31:59|54607.28
19:31:59|54607.28
19:32:00|54611.99
19:32:01|54619.79
19:32:02|54619.8
19:32:03|54617.53
19:32:05|54619.8
19:32:05|54619.8
19:32:06|54619.8
19:32:08|54619.04
19:32:08|54619.03
19:32:10|54619.03
19:32:10|54619.03
19:32:12|54619.8
19:32:12|54619.8
19:32:13|54619.99
19:32:14|54619.04
19:32:15|54613.74
19:32:16|54613.74
19:32:17|54613.74
19:32:18|54616.48
19:32:19|54616.49
19:32:20|54616.49
19:32:21|54616.49
19:32:22|54616.49
19:32:24|54619.29
19:32:24|54616.62
19:32:25|54616.63
19:32:27|54616.63
19:32:27|54616.53
19:32:28|54616.53
19:32:29|54616.53
19:32:31|54616.53
19:32:31|54616.48
19:32:32|54616.48
19:32:33|54616.48
19:32:34|54616.48
19:32:36|54607.59
19:32:37|54607.58
19:32:37|54607.58
19:32:39|54607.58
19:32:40|54607.58
19:32:41|54612.5
19:32:42|54612.5
19:32:43|54616.26
19:32:45|54616.26
19:32:46|54616.26
19:32:48|54614.17
19:32:50|54613.42
19:32:51|54613.42
19:32:52|54613.42
19:32:53|54613.42
19:32:55|54610.01
19:32:56|54610.01
19:33:00|54605.46
19:33:01|54610.43
19:33:06|54616.45
19:33:08|54616.48
19:33:11|54616.47
19:33:12|54620.78
19:33:13|54620.78
19:33:14|54620.76
19:33:15|54619.82
19:33:16|54619.82
19:33:17|54619.82
19:33:18|54616.63
19:33:19|54616.63
19:33:20|54617.23
19:33:21|54617.23
19:33:22|54617.23
19:33:23|54617.23
19:33:24|54617.23
19:33:25|54617.23
19:33:26|54617.22
19:33:27|54617.22
19:33:28|54616.48
19:33:29|54616.48
19:33:30|54616.48
19:33:31|54616.47
19:33:32|54616.47
19:33:33|54616.48
19:33:34|54616.49
19:33:35|54625.99
19:33:36|54629.7
19:33:37|54629.71
19:33:38|54629.45
19:33:39|54629.45
19:33:40|54629.45
19:33:41|54629.45
19:33:42|54623.62
19:33:43|54623.62
19:33:44|54623.62
19:33:45|54634.59
19:33:47|54634.59
19:33:47|54634.79
19:33:49|54634.79
19:33:50|54634.8
19:33:51|54641.12
19:33:52|54641.12
19:33:52|54630.44
19:33:54|54630.44
19:33:56|54634.8
19:33:56|54634.8
19:33:57|54636.11
19:33:58|54636.1
19:33:59|54641.12
19:34:00|54640.43
19:34:01|54640.44
19:34:02|54640.44
19:34:03|54640.43
19:34:04|54644.56
19:34:05|54644.56
19:34:06|54644.56
19:34:07|54644.56
19:34:09|54644.56
19:34:09|54644.56
19:34:10|54644.56
19:34:12|54649.48
19:34:12|54649.48
19:34:14|54654.99
19:34:15|54654.99
19:34:15|54654.99
19:34:16|54654.99
19:34:17|54655.
19:34:18|54655.
19:34:20|54655.24
19:34:21|54655.24
19:34:21|54655.23
19:34:22|54647.11
19:34:23|54647.11
19:34:24|54653.62
19:34:26|54653.61
19:34:26|54647.11
19:34:28|54647.11
19:34:29|54647.11
19:34:29|54647.11
19:34:30|54651.15
19:34:32|54651.14
19:34:32|54651.15
19:34:33|54651.15
19:34:35|54651.15
19:34:35|54651.9
19:34:36|54653.62
19:34:38|54653.62
19:34:38|54654.68
19:34:39|54654.68
19:34:41|54651.14
19:34:41|54647.27
19:34:42|54650.28
19:34:43|54650.28
19:34:44|54650.28
19:34:46|54650.28
19:34:47|54649.88
19:34:49|54649.88
19:34:50|54649.88
19:34:51|54649.88
19:34:51|54676.43
19:34:52|54676.44
19:34:53|54676.44
19:34:55|54676.44
19:34:56|54657.6
19:34:57|54664.41
19:34:58|54664.98
19:34:59|54664.97
19:35:00|54664.97
19:35:01|54664.97
19:35:02|54664.97
19:35:03|54664.97
19:35:04|54664.98
19:35:05|54664.98
19:35:06|54666.98
19:35:07|54667.73
19:35:08|54667.73
19:35:09|54675.23
19:35:10|54675.23
19:35:11|54670.78
19:35:12|54667.73
19:35:14|54670.48
19:35:15|54670.47
19:35:16|54670.47
19:35:17|54677.
19:35:18|54676.99
19:35:19|54677.
19:35:20|54677.
19:35:20|54677.
19:35:22|54677.
19:35:23|54677.
19:35:23|54677.01
19:35:25|54677.94
19:35:26|54678.99
19:35:27|54678.99
19:35:28|54688.52
19:35:28|54693.86
19:35:30|54693.86
19:35:30|54688.11
19:35:31|54685.35
19:35:32|54685.36
19:35:33|54685.36
19:35:34|54685.36
19:35:36|54685.36
19:35:37|54685.36
19:35:38|54685.37
19:35:39|54685.37
19:35:40|54685.37
19:35:41|54685.37
19:35:42|54685.37
19:35:44|54685.37
19:35:44|54685.37
19:35:45|54685.37
19:35:47|54689.24
19:35:48|54694.01
19:35:49|54694.01
19:35:50|54694.
19:35:51|54693.08
19:35:53|54693.08
19:35:54|54693.09
19:35:55|54693.09
19:35:56|54694.77
19:35:56|54695.12
19:35:58|54695.12
19:35:59|54700.
19:36:00|54700.
19:36:02|54700.
19:36:02|54700.
19:36:03|54700.
19:36:04|54700.
19:36:05|54700.
19:36:06|54700.
19:36:07|54694.01
19:36:08|54693.06
19:36:09|54693.37
19:36:10|54693.37
19:36:11|54697.46
19:36:12|54697.45
19:36:13|54698.67
19:36:14|54698.67
19:36:15|54698.65
19:36:16|54698.67
19:36:17|54698.67
19:36:18|54698.66
19:36:19|54698.66
19:36:20|54696.69
19:36:21|54696.69
19:36:22|54677.06
19:36:23|54675.01
19:36:24|54675.01
19:36:25|54675.01
19:36:26|54675.
19:36:27|54675.
19:36:28|54675.01
19:36:29|54675.01
19:36:30|54666.99
19:36:31|54660.79
19:36:32|54655.25
19:36:33|54655.25
19:36:34|54655.25
19:36:35|54646.03
19:36:36|54656.95
19:36:37|54659.03
19:36:38|54661.18
19:36:39|54659.04
19:36:40|54659.04
19:36:41|54659.04
19:36:42|54659.04
19:36:43|54659.04
19:36:44|54659.04
19:36:45|54659.04
19:36:46|54659.04
19:36:48|54659.04
19:36:49|54651.98
19:36:50|54651.98
19:36:52|54651.98
19:36:52|54651.64
19:36:53|54651.65
19:36:54|54651.65
19:36:55|54651.65
19:36:56|54651.65
19:36:57|54651.65
19:36:58|54651.65
19:36:59|54651.65
19:37:00|54658.9
19:37:01|54658.91
19:37:03|54658.87
19:37:04|54658.86
19:37:04|54658.86
19:37:05|54658.86
19:37:07|54658.86
19:37:07|54653.32
19:37:08|54668.73
19:37:09|54662.89
19:37:11|54653.34
19:37:12|54653.34
19:37:13|54645.01
19:37:14|54645.01
19:37:15|54645.01
19:37:15|54645.01
19:37:17|54645.01
19:37:18|54645.01
19:37:19|54645.01
19:37:19|54645.02
19:37:23|54645.01
19:37:23|54645.02
19:37:24|54646.32
19:37:25|54645.02
19:37:26|54645.02
19:37:27|54645.01
19:37:28|54645.02
19:37:29|54645.01
19:37:31|54645.01
19:37:31|54640.47
19:37:32|54640.46
19:37:33|54640.46
19:37:34|54640.46
19:37:35|54640.46
19:37:36|54640.46
19:37:37|54630.03
19:37:38|54630.03
19:37:39|54635.7
19:37:40|54635.7
19:37:42|54635.78
19:37:42|54635.77
19:37:44|54635.4
19:37:44|54635.4
19:37:46|54635.42
19:37:46|54635.41
19:37:47|54635.41
19:37:48|54619.94
19:37:50|54615.02
19:37:51|54617.32
19:37:52|54614.99
19:37:53|54609.26
19:37:54|54604.75
19:37:55|54604.74
19:37:56|54604.75
19:37:57|54604.75
19:37:58|54607.43
19:37:59|54607.43
19:38:00|54610.58
19:38:01|54614.99
19:38:03|54604.06
19:38:03|54614.83
19:38:04|54610.
19:38:05|54610.56
19:38:06|54610.56
19:38:08|54594.34
19:38:08|54594.25
19:38:09|54600.28
19:38:11|54600.29
19:38:12|54600.29
19:38:12|54600.28
19:38:13|54600.29
19:38:15|54600.29
19:38:15|54600.29
19:38:17|54600.29
19:38:18|54600.28
19:38:18|54600.29
19:38:19|54600.29
19:38:20|54600.29
19:38:22|54600.28
19:38:23|54600.28
19:38:23|54600.29
19:38:25|54600.29
19:38:26|54600.28
19:38:26|54600.28
19:38:27|54600.28
19:38:29|54600.28
19:38:29|54600.28
19:38:30|54600.28
19:38:31|54600.28
19:38:33|54600.28
19:38:34|54600.27
19:38:34|54600.28
19:38:35|54600.28
19:38:36|54600.28
19:38:38|54600.28
19:38:39|54600.27
19:38:39|54600.28
19:38:40|54600.28
19:38:41|54600.28
19:38:42|54600.28
19:38:43|54600.28
19:38:44|54600.27
19:38:45|54600.27
19:38:46|54600.27
19:38:47|54600.27
19:38:48|54600.28
19:38:50|54600.26
19:38:51|54600.26
19:38:52|54600.26
19:38:53|54600.27
19:38:54|54600.27
19:38:56|54600.26
19:38:57|54600.26
19:38:58|54600.26
19:38:59|54600.26
19:39:00|54600.26
19:39:01|54600.26
19:39:02|54600.26
19:39:02|54600.26
19:39:04|54600.27
19:39:05|54600.27
19:39:06|54600.26
19:39:07|54600.27
19:39:08|54600.27
19:39:09|54600.27
19:39:10|54600.26
19:39:11|54600.27
19:39:12|54600.26
19:39:13|54600.25
19:39:14|54600.25
19:39:15|54585.19
19:39:16|54580.
19:39:17|54580.
19:39:18|54577.26
19:39:19|54577.26
19:39:20|54577.26
19:39:21|54577.25
19:39:22|54572.93
19:39:23|54570.33
19:39:24|54570.33
19:39:25|54570.4
19:39:26|54570.4
19:39:27|54570.4
19:39:28|54570.4
19:39:29|54574.45
19:39:30|54570.6
19:39:31|54572.89
19:39:33|54572.89
19:39:33|54570.52
19:39:34|54570.52
19:39:35|54570.52
19:39:36|54570.52
19:39:37|54570.52
19:39:38|54570.52
19:39:39|54570.51
19:39:40|54570.51
19:39:41|54570.51
19:39:42|54570.51
19:39:43|54570.51
19:39:45|54570.33
19:39:46|54569.76
19:39:46|54569.76
19:39:47|54569.72
19:39:48|54569.72
19:39:49|54569.72
19:39:51|54572.88
19:39:52|54568.42
19:39:53|54568.42
19:39:55|54568.43
19:39:56|54568.43
19:39:57|54568.43
19:39:58|54568.43
19:39:59|54568.43
19:39:59|54568.43
19:40:00|54568.43
19:40:02|54568.43
19:40:02|54568.43
19:40:04|54568.43
19:40:05|54571.27
19:40:06|54571.26
19:40:07|54566.02
19:40:08|54566.02
19:40:09|54566.17
19:40:10|54568.51
19:40:11|54566.02
19:40:12|54567.82
19:40:13|54567.82
19:40:14|54568.5
19:40:15|54568.5
19:40:16|54568.49
19:40:17|54568.49
19:40:18|54568.49
19:40:19|54568.49
19:40:20|54568.49
19:40:21|54568.53
19:40:22|54569.19
19:40:23|54569.19
19:40:24|54569.28
19:40:25|54569.28
19:40:26|54571.26
19:40:27|54572.06
19:40:28|54572.06
19:40:29|54569.32
19:40:30|54569.33
19:40:31|54569.33
19:40:32|54569.33
19:40:33|54569.34
19:40:34|54569.33
19:40:35|54569.34
19:40:36|54569.34
19:40:37|54569.34
19:40:38|54566.01
19:40:39|54564.11
19:40:40|54564.1
19:40:41|54564.1
19:40:42|54557.7
19:40:43|54562.06
19:40:44|54562.06
19:40:46|54562.06
19:40:46|54561.32
19:40:47|54561.32
19:40:48|54561.32
19:40:49|54561.32
19:40:50|54561.32
19:40:52|54561.32
19:40:53|54560.57
19:40:54|54560.57
19:40:55|54560.57
19:40:57|54557.7
19:40:57|54557.7
19:40:58|54557.07
19:40:59|54555.4
19:41:01|54554.01
19:41:02|54554.01
19:41:03|54554.01
19:41:04|54554.01
19:41:05|54553.45
19:41:06|54553.45
19:41:07|54554.01
19:41:08|54572.04
19:41:09|54572.04
19:41:10|54572.04
19:41:11|54572.04
19:41:12|54572.8
19:41:13|54572.8
19:41:14|54572.74
19:41:15|54572.74
19:41:16|54572.74
19:41:17|54572.74
19:41:18|54573.54
19:41:19|54573.54
19:41:20|54573.54
19:41:21|54573.54
19:41:22|54573.54
19:41:24|54573.54
19:41:25|54573.55
19:41:25|54577.7
19:41:26|54577.7
19:41:28|54577.7
19:41:28|54577.69
19:41:29|54578.87
19:41:30|54578.88
19:41:31|54578.87
19:41:32|54578.87
19:41:34|54578.87
19:41:34|54578.87
19:41:35|54578.83
19:41:36|54578.84
19:41:37|54578.84
19:41:38|54578.84
19:41:39|54578.84
19:41:40|54578.84
19:41:42|54580.83
19:41:42|54580.81
19:41:44|54578.04
19:41:44|54578.04
19:41:45|54578.04
19:41:47|54578.04
19:41:47|54578.
19:41:48|54578.
19:41:50|54578.01
19:41:50|54578.
19:41:52|54578.
19:41:53|54578.01
19:41:54|54578.
19:41:56|54578.01
19:41:56|54578.01
19:41:58|54570.
19:41:59|54570.01
19:42:00|54570.01
19:42:01|54570.01
19:42:01|54570.01
19:42:03|54570.01
19:42:03|54570.01
19:42:05|54570.72
19:42:05|54573.1
19:42:06|54573.1
19:42:07|54573.1
19:42:08|54573.1
19:42:09|54573.1
19:42:11|54573.1
19:42:11|54576.55
19:42:12|54576.55
19:42:13|54576.52
19:42:14|54576.52
19:42:15|54576.51
19:42:16|54576.51
19:42:17|54576.52
19:42:19|54576.52
19:42:19|54576.51
19:42:21|54576.52
19:42:21|54576.51
19:42:22|54576.52
19:42:23|54576.52
19:42:24|54577.26
19:42:25|54577.27
19:42:27|54577.27
19:42:27|54577.27
19:42:28|54577.31
19:42:29|54577.31
19:42:31|54577.87
19:42:31|54577.87
19:42:32|54577.87
19:42:33|54577.87
19:42:35|54561.91
19:42:36|54561.91
19:42:36|54561.91
19:42:38|54561.9
19:42:38|54561.91
19:42:40|54558.17
19:42:40|54558.17
19:42:41|54558.17
19:42:42|54558.17
19:42:43|54557.43
19:42:44|54554.01
19:42:45|54554.01
19:42:47|54554.01
19:42:47|54554.01
19:42:48|54554.99
19:42:50|54555.
19:42:50|54555.
19:42:52|54558.17
19:42:52|54558.17
19:42:54|54557.42
19:42:55|54540.01
19:42:56|54540.
19:42:57|54540.01
19:42:58|54540.01
19:42:59|54540.01
19:43:00|54553.62
19:43:01|54546.33
19:43:02|54545.57
19:43:03|54545.57
19:43:04|54545.57
19:43:05|54540.01
19:43:06|54540.01
19:43:08|54540.01
19:43:09|54540.01
19:43:10|54540.01
19:43:10|54540.
19:43:12|54540.01
19:43:13|54540.01
19:43:14|54540.01
19:43:15|54540.01
19:43:16|54540.33
19:43:16|54540.33
19:43:17|54540.33
19:43:18|54536.01
19:43:20|54536.01
19:43:21|54536.01
19:43:21|54530.
19:43:23|54530.01
19:43:24|54530.01
19:43:24|54530.01
19:43:25|54530.01
19:43:26|54530.01
19:43:27|54522.01
19:43:29|54522.01
19:43:29|54522.
19:43:31|54521.98
19:43:31|54521.98
19:43:32|54521.98
19:43:33|54521.98
19:43:34|54520.01
19:43:36|54520.01
19:43:36|54520.02
19:43:37|54520.02
19:43:38|54522.01
19:43:39|54522.01
19:43:40|54520.01
19:43:41|54523.51
19:43:42|54523.51
19:43:43|54523.51
19:43:45|54522.75
19:43:45|54522.75
19:43:46|54520.
19:43:48|54520.
19:43:49|54501.98
19:43:50|54501.98
19:43:50|54501.98
19:43:51|54501.98
19:43:52|54501.98
19:43:54|54501.98
19:43:55|54501.98
19:43:56|54501.98
19:43:57|54501.98
19:43:59|54509.99
19:44:00|54509.99
19:44:01|54509.99
19:44:02|54505.24
19:44:03|54505.24
19:44:04|54505.24
19:44:05|54500.68
19:44:06|54500.29
19:44:07|54500.3
19:44:08|54500.3
19:44:09|54500.3
19:44:10|54500.3
19:44:11|54500.3
19:44:12|54500.29
19:44:13|54500.3
19:44:13|54500.
19:44:15|54500.
19:44:15|54500.
19:44:17|54500.
19:44:18|54500.
19:44:19|54500.01
19:44:19|54500.
19:44:20|54501.05
19:44:22|54501.79
19:44:23|54501.8
19:44:24|54501.8
19:44:25|54502.55
19:44:26|54502.55
19:44:27|54502.79
19:44:28|54502.79
19:44:29|54502.78
19:44:30|54502.77
19:44:31|54501.81
19:44:33|54500.01
19:44:33|54500.01
19:44:34|54507.54
19:44:35|54508.3
19:44:36|54513.47
19:44:37|54513.47
19:44:38|54513.47
19:44:39|54507.54
19:44:40|54513.46
19:44:41|54510.96
19:44:42|54508.01
19:44:43|54505.25
19:44:44|54505.24
19:44:45|54505.24
19:44:46|54500.12
19:44:47|54500.12
19:44:48|54500.12
19:44:49|54500.12
19:44:50|54502.85
19:44:51|54500.29
19:44:52|54502.71
19:44:53|54506.41
19:44:54|54514.25
19:44:56|54512.29
19:44:57|54510.01
19:44:59|54512.75
19:45:00|54512.75
19:45:00|54512.72
19:45:02|54512.72
19:45:03|54512.71
19:45:04|54512.71
19:45:05|54507.6
19:45:06|54507.6
19:45:07|54507.61
19:45:08|54507.61
19:45:09|54507.61
19:45:10|54507.61
19:45:11|54507.6
19:45:12|54510.48
19:45:13|54510.34
19:45:14|54506.85
19:45:15|54506.85
19:45:16|54506.85
19:45:17|54506.85
19:45:18|54518.5
19:45:19|54518.5
19:45:20|54521.97
19:45:21|54521.98
19:45:22|54521.98
19:45:23|54521.12
19:45:24|54521.11
19:45:25|54521.11
19:45:26|54521.11
19:45:27|54521.11
19:45:28|54529.75
19:45:29|54529.75
19:45:30|54537.73
19:45:32|54539.99
19:45:32|54539.99
19:45:33|54529.53
19:45:34|54529.53
19:45:35|54529.53
19:45:36|54529.53
19:45:37|54530.49
19:45:38|54531.25
19:45:39|54531.25
19:45:40|54531.25
19:45:41|54537.72
19:45:42|54537.71
19:45:44|54531.3
19:45:44|54531.3
19:45:45|54531.28
19:45:47|54530.49
19:45:47|54530.49
19:45:48|54520.61
19:45:49|54520.6
19:45:50|54520.61
19:45:51|54524.79
19:45:52|54524.8
19:45:53|54524.8
19:45:55|54524.81
19:45:55|54524.81
19:45:57|54527.58
19:45:58|54527.58
19:45:59|54527.58
19:46:00|54527.58
19:46:01|54527.58
19:46:03|54526.83
19:46:04|54526.83
19:46:04|54526.83
19:46:06|54526.83
19:46:07|54524.8
19:46:07|54524.04
19:46:09|54522.02
19:46:10|54522.02
19:46:11|54522.02
19:46:12|54522.02
19:46:12|54522.01
19:46:14|54522.02
19:46:15|54524.79
19:46:15|54524.78
19:46:17|54524.78
19:46:18|54524.79
19:46:19|54524.78
19:46:20|54524.78
19:46:20|54524.78
19:46:22|54524.8
19:46:23|54524.8
19:46:24|54524.8
19:46:25|54524.8
19:46:26|54524.8
19:46:27|54524.8
19:46:28|54524.8
19:46:29|54524.8
19:46:30|54532.92
19:46:31|54538.39
19:46:32|54535.88
19:46:33|54535.88
19:46:34|54535.88
19:46:35|54535.88
19:46:36|54535.88
19:46:37|54535.88
19:46:38|54535.88
19:46:39|54535.88
19:46:40|54535.88
19:46:41|54538.39
19:46:42|54538.39
19:46:43|54538.39
19:46:44|54538.39
19:46:45|54538.41
19:46:46|54538.41
19:46:47|54538.41
19:46:48|54538.41
19:46:49|54538.41
19:46:50|54538.41
19:46:51|54538.41
19:46:52|54538.41
19:46:53|54539.14
19:46:54|54539.15
19:46:55|54539.15
19:46:56|54539.15
19:46:57|54539.76
19:46:59|54539.76
19:46:59|54539.9
19:47:00|54539.9
19:47:02|54539.9
19:47:03|54539.89
19:47:04|54539.9
19:47:05|54539.9
19:47:06|54539.9
19:47:07|54539.9
19:47:08|54539.15
19:47:08|54539.15
19:47:10|54539.15
19:47:11|54539.15
19:47:12|54539.15
19:47:12|54539.95
19:47:14|54539.96
19:47:15|54539.96
19:47:16|54539.96
19:47:16|54539.99
19:47:18|54541.07
19:47:18|54542.26
19:47:20|54542.26
19:47:21|54542.26
19:47:22|54542.26
19:47:22|54542.26
19:47:23|54542.26
19:47:25|54542.99
19:47:26|54542.99
19:47:27|54542.99
19:47:27|54542.99
19:47:29|54543.
19:47:30|54542.99
19:47:31|54542.99
19:47:32|54539.76
19:47:33|54539.14
19:47:34|54531.08
19:47:35|54531.09
19:47:35|54531.09
19:47:37|54531.09
19:47:38|54531.09
19:47:39|54531.09
19:47:40|54531.08
19:47:41|54531.08
19:47:42|54531.09
19:47:43|54531.08
19:47:44|54531.09
19:47:45|54531.09
19:47:47|54531.09
19:47:47|54530.35
19:47:48|54530.35
19:47:49|54530.34
19:47:50|54530.34
19:47:51|54530.34
19:47:52|54531.13
19:47:53|54531.13
19:47:54|54531.13
19:47:55|54531.13
19:47:56|54531.12
19:47:57|54531.12
19:47:59|54531.84
19:48:00|54531.83
19:48:01|54531.14
19:48:02|54531.14
19:48:03|54531.13
19:48:04|54531.13
19:48:06|54531.13
19:48:06|54520.
19:48:07|54520.
19:48:08|54515.63
19:48:09|54515.63
19:48:10|54515.62
19:48:11|54515.62
19:48:12|54515.63
19:48:13|54515.63
19:48:14|54515.62
19:48:15|54515.62
19:48:16|54515.62
19:48:17|54515.62
19:48:18|54515.62
19:48:19|54514.87
19:48:20|54514.87
19:48:21|54514.87
19:48:22|54514.88
19:48:23|54514.88
19:48:24|54514.88
19:48:25|54514.88
19:48:26|54510.01
19:48:28|54510.02
19:48:28|54510.02
19:48:29|54510.02
19:48:30|54510.02
19:48:31|54510.02
19:48:32|54510.02
19:48:33|54514.74
19:48:34|54512.81
19:48:35|54514.87
19:48:36|54515.62
19:48:37|54515.62
19:48:38|54515.62
19:48:39|54514.13
19:48:41|54514.13
19:48:41|54514.13
19:48:42|54514.12
19:48:43|54514.12
19:48:44|54517.49
19:48:45|54521.39
19:48:46|54521.67
19:48:47|54521.67
19:48:48|54523.57
19:48:49|54531.42
19:48:50|54531.42
19:48:51|54531.42
19:48:52|54546.
19:48:53|54555.99
19:48:54|54559.76
19:48:55|54557.12
19:48:56|54557.32
19:48:57|54557.32
19:48:58|54557.32
19:49:00|54557.31
19:49:01|54557.31
19:49:03|54557.31
19:49:04|54557.32
19:49:05|54560.49
19:49:05|54567.93
19:49:07|54571.99
19:49:08|54572.
19:49:09|54572.
19:49:10|54572.36
19:49:11|54572.36
19:49:12|54572.36
19:49:13|54572.74
19:49:14|54572.74
19:49:15|54572.75
19:49:16|54572.75
19:49:17|54572.75
19:49:18|54573.
19:49:19|54573.5
19:49:20|54578.94
19:49:21|54573.51
19:49:22|54573.49
19:49:23|54573.5
19:49:24|54573.5
19:49:25|54573.5
19:49:26|54573.5
19:49:27|54573.5
19:49:28|54577.37
19:49:29|54577.37
19:49:30|54608.35
19:49:31|54624.31
19:49:32|54644.19
19:49:33|54644.6
19:49:34|54632.61
19:49:35|54640.77
19:49:36|54640.77
19:49:37|54635.7
19:49:38|54638.45
19:49:39|54640.03
19:49:40|54640.03
19:49:41|54640.02
19:49:42|54640.02
19:49:43|54645.
19:49:44|54649.15
19:49:45|54649.14
19:49:46|54635.41
19:49:47|54640.01
19:49:48|54638.4
19:49:49|54637.53
19:49:50|54637.53
19:49:51|54635.4
19:49:52|54635.4
19:49:53|54635.4
19:49:54|54635.4
19:49:55|54635.4
19:49:56|54635.4
19:49:57|54635.4
19:49:58|54617.86
19:49:59|54617.86
19:50:00|54606.96
19:50:02|54565.58
19:50:03|54539.87
19:50:04|54552.71
19:50:05|54548.9
19:50:06|54539.89
19:50:07|54539.89
19:50:08|54534.08
19:50:09|54537.52
19:50:10|54520.01
19:50:11|54500.
19:50:12|54472.83
19:50:14|54425.38
19:50:16|54363.51
19:50:16|54393.18
19:50:17|54383.64
19:50:18|54385.91
19:50:19|54394.99
19:50:20|54382.07
19:50:21|54361.61
19:50:22|54372.95
19:50:23|54370.2
19:50:24|54378.37
19:50:25|54375.59
19:50:26|54357.74
19:50:27|54350.02
19:50:28|54360.5
19:50:29|54370.53
19:50:31|54367.29
19:50:31|54390.26
19:50:32|54383.13
19:50:33|54366.09
19:50:34|54379.59
19:50:35|54379.59
19:50:36|54386.33
19:50:37|54379.59
19:50:38|54351.1
19:50:39|54362.34
19:50:40|54373.68
19:50:41|54370.87
19:50:42|54373.68
19:50:43|54372.18
19:50:44|54359.64
19:50:45|54359.63
19:50:46|54358.12
19:50:47|54358.12
19:50:48|54358.51
19:50:49|54345.29
19:50:50|54342.19
19:50:51|54298.63
19:50:52|54314.85
19:50:53|54290.47
19:50:54|54278.84
19:50:55|54273.73
19:50:56|54293.99
19:50:57|54301.01
19:50:58|54301.01
19:50:59|54336.51
19:51:00|54349.43
19:51:01|54328.69
19:51:03|54367.17
19:51:04|54399.74
19:51:05|54434.99
19:51:07|54459.99
19:51:07|54449.99
19:51:08|54444.01
19:51:09|54455.81
19:51:10|54459.39
19:51:11|54472.72
19:51:12|54468.32
19:51:13|54468.32
19:51:14|54446.89
19:51:15|54446.9
19:51:16|54444.05
19:51:17|54444.06
19:51:18|54444.06
19:51:19|54421.32
19:51:20|54421.43
19:51:21|54421.43
19:51:22|54421.32
19:51:23|54419.
19:51:24|54416.53
19:51:25|54400.
19:51:26|54395.03
19:51:27|54385.26
19:51:29|54371.01
19:51:30|54377.43
19:51:31|54383.44
19:51:32|54391.13
19:51:32|54385.24
19:51:34|54411.41
19:51:35|54411.19
19:51:35|54408.39
19:51:37|54397.95
19:51:38|54396.07
19:51:39|54398.
19:51:40|54395.32
19:51:40|54383.44
19:51:42|54383.44
19:51:43|54383.44
19:51:43|54399.8
19:51:45|54394.91
19:51:46|54383.46
19:51:46|54378.43
19:51:48|54395.67
19:51:48|54408.88
19:51:50|54383.7
19:51:50|54383.26
19:51:52|54379.45
19:51:52|54379.45
19:51:53|54384.46
19:51:54|54403.03
19:51:55|54394.38
19:51:56|54394.39
19:51:58|54394.39
19:51:59|54415.37
19:52:00|54405.71
19:52:01|54422.09
19:52:02|54422.1
19:52:03|54418.79
19:52:04|54418.79
19:52:06|54423.99
19:52:06|54423.99
19:52:07|54423.99
19:52:09|54418.04
19:52:09|54414.78
19:52:10|54414.79
19:52:12|54406.
19:52:13|54406.
19:52:13|54406.
19:52:15|54423.98
19:52:16|54418.01
19:52:17|54421.25
19:52:18|54435.65
19:52:19|54455.81
19:52:20|54444.31
19:52:21|54431.16
19:52:22|54431.16
19:52:23|54431.16
19:52:24|54431.15
19:52:25|54431.16
19:52:26|54431.15
19:52:27|54439.7
19:52:28|54439.7
19:52:29|54433.46
19:52:30|54430.4
19:52:31|54417.74
19:52:32|54417.74
19:52:33|54418.9
19:52:34|54419.05
19:52:35|54418.9
19:52:36|54418.9
19:52:37|54414.78
19:52:38|54414.78
19:52:39|54414.78
19:52:40|54414.78
19:52:41|54414.78
19:52:42|54410.01
19:52:43|54410.01
19:52:44|54410.
19:52:45|54412.74
19:52:46|54419.05
19:52:47|54419.05
19:52:48|54419.05
19:52:49|54475.45
19:52:50|54468.45
19:52:51|54468.45
19:52:52|54472.71
19:52:53|54472.71
19:52:54|54472.71
19:52:55|54479.99
19:52:56|54479.03
19:52:57|54472.69
19:52:58|54472.68
19:52:59|54479.17
19:53:00|54496.63
19:53:01|54497.86
19:53:03|54506.45
19:53:04|54506.44
19:53:05|54503.71
19:53:06|54484.62
19:53:07|54484.75
19:53:07|54492.3
19:53:08|54477.86
19:53:09|54488.1
19:53:11|54481.36
19:53:12|54481.36
19:53:13|54481.36
19:53:14|54478.67
19:53:15|54468.9
19:53:16|54478.67
19:53:17|54481.39
19:53:18|54481.39
19:53:19|54478.67
19:53:19|54478.67
19:53:21|54489.
19:53:22|54489.
19:53:23|54496.41
19:53:24|54496.4
19:53:24|54484.78
19:53:25|54484.78
19:53:27|54487.2
19:53:28|54487.22
19:53:29|54487.22
19:53:30|54479.07
19:53:30|54470.37
19:53:32|54470.37
19:53:33|54492.99
19:53:34|54492.99
19:53:35|54493.
19:53:36|54493.
19:53:37|54492.99
19:53:38|54492.99
19:53:38|54492.99
19:53:40|54493.
19:53:41|54492.99
19:53:42|54492.99
19:53:43|54508.48
19:53:43|54510.75
19:53:44|54513.99
19:53:46|54513.99
19:53:47|54513.99
19:53:48|54511.99
19:53:48|54511.16
19:53:50|54511.1
19:53:51|54508.95
19:53:51|54520.71
19:53:53|54513.24
19:53:54|54496.25
19:53:55|54501.41
19:53:56|54501.4
19:53:56|54501.4
19:53:58|54501.41
19:53:58|54501.38
19:53:59|54499.03
19:54:00|54498.28
19:54:02|54494.81
19:54:03|54499.01
19:54:03|54501.39
19:54:05|54501.39
19:54:06|54512.69
19:54:08|54512.11
19:54:09|54509.4
19:54:10|54512.11
19:54:11|54512.12
19:54:11|54512.12
19:54:13|54506.53
19:54:14|54504.53
19:54:15|54504.53
19:54:16|54504.54
19:54:17|54496.89
19:54:18|54496.89
19:54:18|54496.89
19:54:20|54497.51
19:54:21|54497.61
19:54:22|54504.44
19:54:23|54497.66
19:54:24|54497.66
19:54:24|54497.67
19:54:26|54497.67
19:54:27|54504.47
19:54:28|54503.02
19:54:28|54503.02
19:54:29|54503.02
19:54:31|54503.02
19:54:32|54503.02
19:54:32|54502.27
19:54:33|54502.27
19:54:34|54502.27
19:54:36|54502.27
19:54:37|54497.8
19:54:38|54497.8
19:54:38|54497.8
19:54:40|54497.8
19:54:41|54497.79
19:54:41|54497.79
19:54:43|54497.8
19:54:44|54497.8
19:54:45|54484.03
19:54:45|54490.
19:54:47|54490.
19:54:47|54494.97
19:54:49|54494.97
19:54:49|54482.5
19:54:51|54470.21
19:54:52|54472.81
19:54:53|54482.5
19:54:53|54482.5
19:54:55|54482.5
19:54:56|54482.5
19:54:57|54482.5
19:54:58|54484.25
19:54:59|54495.1
19:55:00|54495.1
19:55:00|54495.1
19:55:02|54495.09
19:55:03|54495.09
19:55:04|54495.09
19:55:04|54493.98
19:55:06|54493.97
19:55:07|54493.97
19:55:08|54493.97
19:55:10|54493.97
19:55:10|54493.97
19:55:11|54493.97
19:55:12|54493.97
19:55:13|54493.98
19:55:14|54493.98
19:55:15|54493.98
19:55:16|54493.98
19:55:17|54493.98
19:55:18|54493.98
19:55:19|54494.72
19:55:20|54494.72
19:55:21|54494.72
19:55:23|54493.99
19:55:23|54493.99
19:55:24|54493.98
19:55:25|54493.98
19:55:26|54493.98
19:55:28|54493.98
19:55:29|54488.58
19:55:29|54488.58
19:55:31|54499.41
19:55:32|54499.41
19:55:32|54499.49
19:55:34|54499.49
19:55:35|54499.5
19:55:36|54499.5
19:55:36|54499.49
19:55:38|54499.49
19:55:39|54499.49
19:55:40|54499.49
19:55:41|54499.49
19:55:42|54499.49
19:55:43|54499.48
19:55:44|54499.48
19:55:44|54499.48
19:55:46|54499.48
19:55:46|54499.48
19:55:48|54499.48
19:55:49|54499.48
19:55:50|54499.48
19:55:51|54499.49
19:55:52|54499.49
19:55:53|54499.49
19:55:54|54499.49
19:55:55|54499.5
19:55:56|54509.4
19:55:57|54509.74
19:55:58|54509.74
19:55:59|54509.74
19:56:00|54509.74
19:56:00|54509.73
19:56:01|54509.73
19:56:03|54509.74
19:56:04|54509.74
19:56:05|54510.
19:56:06|54514.74
19:56:07|54514.74
19:56:08|54524.74
19:56:09|54524.75
19:56:10|54524.75
19:56:11|54524.75
19:56:12|54524.74
19:56:13|54524.74
19:56:14|54524.74
19:56:15|54524.74
19:56:16|54524.74
19:56:17|54524.75
19:56:18|54524.75
19:56:19|54524.74
19:56:21|54524.74
19:56:21|54524.75
19:56:23|54524.75
19:56:23|54524.74
19:56:25|54524.75
19:56:25|54524.74
19:56:26|54524.74
19:56:27|54507.51
19:56:28|54505.8
19:56:30|54505.8
19:56:31|54514.43
19:56:31|54514.43
19:56:32|54523.76
19:56:34|54525.
19:56:34|54525.
19:56:35|54525.
19:56:36|54525.
19:56:37|54525.
19:56:38|54525.
19:56:39|54525.
19:56:40|54525.
19:56:41|54525.
19:56:42|54525.
19:56:43|54520.86
19:56:44|54509.75
19:56:46|54509.75
19:56:46|54522.78
19:56:48|54522.78
19:56:49|54522.39
19:56:49|54522.39
19:56:50|54516.58
19:56:51|54516.58
19:56:53|54519.37
19:56:53|54519.38
19:56:54|54519.38
19:56:55|54519.38
19:56:56|54519.38
19:56:57|54519.38
19:56:58|54519.38
19:56:59|54520.13
19:57:01|54520.12
19:57:01|54520.12
19:57:02|54520.12
19:57:03|54523.62
19:57:04|54524.03
19:57:06|54524.03
19:57:06|54521.03
19:57:08|54521.03
19:57:09|54521.02
19:57:11|54523.64
19:57:11|54523.64
19:57:12|54523.64
19:57:13|54528.77
19:57:14|54528.77
19:57:15|54529.
19:57:16|54529.
19:57:17|54529.
19:57:18|54529.
19:57:19|54529.
19:57:20|54529.
19:57:21|54536.98
19:57:22|54537.39
19:57:23|54540.
19:57:24|54540.
19:57:26|54545.
19:57:27|54545.
19:57:28|54545.
19:57:29|54545.
19:57:29|54545.
19:57:30|54541.7
19:57:31|54540.
19:57:32|54540.
19:57:33|54539.99
19:57:34|54539.99
19:57:36|54544.71
19:57:36|54545.
19:57:37|54544.99
19:57:38|54545.
19:57:39|54545.
19:57:40|54545.
19:57:42|54542.74
19:57:42|54542.74
19:57:43|54542.74
19:57:44|54542.74
19:57:45|54542.73
19:57:46|54545.
19:57:48|54545.
19:57:48|54544.99
19:57:49|54544.99
19:57:50|54544.99
19:57:51|54544.99
19:57:53|54544.99
19:57:53|54545.
19:57:54|54545.
19:57:55|54545.
19:57:56|54545.
19:57:57|54544.99
19:57:58|54544.99
19:57:59|54544.99
19:58:00|54550.73
19:58:02|54549.69
19:58:02|54549.69
19:58:03|54549.69
19:58:05|54545.01
19:58:05|54545.01
19:58:07|54545.01
19:58:08|54549.66
19:58:09|54548.49
19:58:11|54548.49
19:58:12|54545.05
19:58:13|54546.49
19:58:14|54546.5
19:58:15|54549.66
19:58:16|54542.75
19:58:17|54529.09
19:58:18|54529.09
19:58:19|54531.86
19:58:20|54531.86
19:58:21|54531.86
19:58:22|54531.86
19:58:23|54531.86
19:58:24|54531.86
19:58:25|54522.51
19:58:26|54522.51
19:58:27|54542.01
19:58:28|54542.01
19:58:29|54542.01
19:58:30|54542.01
19:58:31|54542.01
19:58:32|54542.01
19:58:33|54542.01
19:58:34|54542.01
19:58:35|54542.01
19:58:36|54542.01
19:58:37|54531.86
19:58:38|54546.68
19:58:39|54540.1
19:58:40|54540.1
19:58:41|54549.63
19:58:42|54555.45
19:58:43|54550.65
19:58:44|54550.87
19:58:45|54550.87
19:58:46|54576.53
19:58:47|54576.74
19:58:48|54604.1
19:58:49|54598.87
19:58:50|54598.87
19:58:51|54592.17
19:58:52|54630.84
19:58:53|54627.81
19:58:54|54628.26
19:58:55|54631.85
19:58:56|54631.85
19:58:57|54631.86
19:58:58|54632.27
19:58:59|54632.27
19:59:00|54632.27
19:59:01|54632.27
19:59:02|54630.77
19:59:03|54630.77
19:59:04|54672.48
19:59:05|54651.43
19:59:06|54662.42
19:59:08|54668.41
19:59:08|54651.39
19:59:10|54664.12
19:59:11|54672.27
19:59:12|54672.27
19:59:13|54672.28
19:59:14|54672.58
19:59:15|54672.59
19:59:16|54672.92
19:59:17|54672.92
19:59:18|54671.52
19:59:19|54671.52
19:59:20|54675.
19:59:21|54676.99
19:59:23|54679.
19:59:23|54679.
19:59:25|54678.99
19:59:25|54660.69
19:59:26|54662.69
19:59:27|54659.6
19:59:28|54664.16
19:59:30|54679.
19:59:30|54679.87
19:59:32|54679.34
19:59:33|54679.88
19:59:34|54679.9
19:59:35|54690.83
19:59:36|54690.83
19:59:37|54690.79
19:59:38|54707.78
19:59:39|54703.27
19:59:40|54698.25
19:59:41|54696.74
19:59:42|54690.8
19:59:43|54698.23
19:59:44|54683.68
19:59:45|54697.03
19:59:46|54698.24
19:59:47|54683.69
19:59:48|54688.87
19:59:49|54691.37
19:59:50|54703.45
19:59:51|54703.45
19:59:52|54690.8
19:59:53|54690.8
19:59:54|54695.01
19:59:55|54695.01
19:59:56|54695.01
19:59:57|54695.01
19:59:58|54690.79
19:59:59|54690.79
20:00:00|54690.79
20:00:01|54690.8
20:00:02|54691.31
20:00:04|54679.83
20:00:04|54672.51
20:00:05|54672.51
20:00:06|54686.76
20:00:08|54684.38
20:00:08|54684.37
20:00:09|54684.36
20:00:11|54672.52
20:00:12|54669.77
20:00:13|54669.77
20:00:14|54669.76
20:00:15|54674.33
20:00:17|54666.77
20:00:17|54666.76
20:00:19|54690.79
20:00:20|54690.8
20:00:21|54690.8
20:00:22|54690.8
20:00:23|54689.78
20:00:24|54690.14
20:00:25|54690.14
20:00:26|54690.14
20:00:27|54690.14
20:00:27|54690.14
20:00:29|54690.14
20:00:30|54690.13
20:00:31|54690.14
20:00:32|54690.08
20:00:33|54690.08
20:00:34|54689.36
20:00:35|54674.14
20:00:36|54674.14
20:00:37|54673.98
20:00:38|54673.98
20:00:39|54673.99
20:00:39|54673.99
20:00:41|54674.09
20:00:42|54674.09
20:00:43|54674.09
20:00:43|54674.09
20:00:45|54673.98
20:00:46|54673.99
20:00:47|54673.99
20:00:48|54685.17
20:00:49|54689.39
20:00:50|54685.02
20:00:51|54668.52
20:00:52|54668.52
20:00:53|54668.52
20:00:54|54671.54
20:00:55|54671.54
20:00:56|54670.53
20:00:57|54670.53
20:00:57|54655.91
20:00:59|54649.98
20:00:59|54649.98
20:01:00|54657.4
20:01:01|54669.94
20:01:03|54671.28
20:01:03|54659.25
20:01:05|54659.24
20:01:06|54661.65
20:01:07|54661.65
20:01:08|54661.65
20:01:09|54649.98
20:01:10|54659.22
20:01:11|54657.75
20:01:12|54650.07
20:01:13|54650.07
20:01:14|54641.83
20:01:15|54649.73
20:01:16|54649.73
20:01:17|54651.83
20:01:18|54651.83
20:01:19|54649.91
20:01:20|54649.91
20:01:21|54649.91
20:01:22|54641.84
20:01:23|54665.44
20:01:24|54650.9
20:01:25|54646.71
20:01:26|54646.71
20:01:27|54646.71
20:01:28|54646.74
20:01:29|54646.73
20:01:30|54667.46
20:01:31|54667.46
20:01:32|54667.46
20:01:33|54661.94
20:01:34|54670.07
20:01:35|54687.89
20:01:36|54679.92
20:01:37|54677.19
20:01:38|54673.12
20:01:39|54670.07
20:01:40|54670.07
20:01:41|54670.32
20:01:42|54670.32
20:01:43|54670.32
20:01:44|54670.32
20:01:45|54670.32
20:01:46|54670.31
20:01:47|54670.31
20:01:48|54670.31
20:01:49|54670.31
20:01:50|54670.32
20:01:51|54670.31
20:01:52|54670.31
20:01:53|54670.31
20:01:54|54670.31
20:01:55|54671.07
20:01:56|54681.33
20:01:57|54690.08
20:01:58|54700.
20:01:59|54700.
20:02:00|54699.99
20:02:01|54706.97
20:02:02|54704.73
20:02:03|54719.12
20:02:04|54716.34
20:02:05|54726.03
20:02:06|54733.95
20:02:07|54733.94
20:02:08|54733.94
20:02:09|54731.19
20:02:10|54722.46
20:02:11|54708.36
20:02:13|54731.18
20:02:14|54757.99
20:02:16|54762.12
20:02:16|54754.84
20:02:17|54754.83
20:02:18|54767.77
20:02:19|54769.27
20:02:20|54772.99
20:02:21|54772.98
20:02:22|54772.92
20:02:23|54772.92
20:02:24|54766.43
20:02:25|54761.82
20:02:26|54752.6
20:02:27|54752.99
20:02:28|54761.93
20:02:29|54762.68
20:02:30|54762.68
20:02:31|54760.04
20:02:32|54755.07
20:02:33|54761.93
20:02:34|54755.08
20:02:35|54760.29
20:02:36|54778.96
20:02:37|54773.26
20:02:38|54761.18
20:02:39|54761.19
20:02:40|54763.68
20:02:41|54765.15
20:02:42|54765.15
20:02:43|54765.16
20:02:44|54765.15
20:02:45|54762.18
20:02:46|54754.84
20:02:47|54754.84
20:02:48|54742.86
20:02:49|54742.86
20:02:50|54740.
20:02:51|54740.01
20:02:52|54740.01
20:02:53|54742.86
20:02:54|54742.93
20:02:55|54738.58
20:02:56|54738.58
20:02:57|54732.5
20:02:58|54722.
20:02:59|54721.04
20:03:00|54713.63
20:03:01|54724.73
20:03:02|54725.7
20:03:03|54724.74
20:03:04|54713.65
20:03:05|54713.65
20:03:06|54713.63
20:03:07|54713.63
20:03:08|54713.63
20:03:09|54720.17
20:03:10|54706.91
20:03:11|54706.91
20:03:12|54712.06
20:03:13|54712.06
20:03:15|54707.32
20:03:15|54710.07
20:03:16|54708.57
20:03:18|54707.04
20:03:19|54706.94
20:03:20|54706.94
20:03:21|54694.75
20:03:22|54691.82
20:03:23|54680.01
20:03:24|54691.82
20:03:25|54694.36
20:03:26|54698.2
20:03:27|54698.2
20:03:28|54691.07
20:03:29|54691.07
20:03:30|54693.19
20:03:31|54693.19
20:03:32|54693.19
20:03:33|54695.89
20:03:34|54693.19
20:03:36|54689.77
20:03:36|54693.19
20:03:37|54693.19
20:03:38|54693.18
20:03:39|54693.19
20:03:40|54693.19
20:03:41|54693.94
20:03:42|54693.94
20:03:43|54693.94
20:03:44|54693.94
20:03:45|54693.95
20:03:46|54693.95
20:03:47|54693.95
20:03:48|54693.95
20:03:49|54693.94
20:03:50|54693.94
20:03:51|54693.9
20:03:52|54693.9
20:03:53|54693.9
20:03:54|54693.9
20:03:55|54693.19
20:03:56|54693.19
20:03:57|54693.19
20:03:58|54693.19
20:03:59|54693.19
20:04:00|54693.19
20:04:01|54691.06
20:04:02|54691.06
20:04:03|54691.06
20:04:04|54691.06
20:04:05|54691.06
20:04:07|54691.06
20:04:07|54674.71
20:04:08|54673.49
20:04:09|54667.68
20:04:10|54664.08
20:04:11|54664.08
20:04:12|54664.08
20:04:13|54664.08
20:04:15|54655.94
20:04:15|54655.94
20:04:17|54656.99
20:04:19|54656.99
20:04:19|54650.62
20:04:20|54644.49
20:04:22|54644.5
20:04:23|54643.44
20:04:24|54643.43
20:04:25|54643.44
20:04:26|54643.44
20:04:27|54643.44
20:04:28|54645.99
20:04:29|54645.99
20:04:30|54645.99
20:04:31|54646.
20:04:32|54645.95
20:04:33|54645.95
20:04:34|54633.85
20:04:35|54633.85
20:04:36|54630.9
20:04:37|54632.41
20:04:38|54632.43
20:04:39|54632.43
20:04:40|54631.34
20:04:41|54644.49
20:04:42|54646.21
20:04:43|54650.49
20:04:44|54650.45
20:04:45|54640.82
20:04:46|54640.26
20:04:47|54636.92
20:04:48|54637.
20:04:49|54629.85
20:04:50|54629.85
20:04:51|54629.84
20:04:52|54624.65
20:04:53|54623.74
20:04:54|54628.36
20:04:55|54628.37
20:04:56|54628.37
20:04:57|54619.58
20:04:58|54622.32
20:04:59|54628.36
20:05:00|54628.36
20:05:01|54637.5
20:05:02|54642.54
20:05:03|54628.36
20:05:04|54628.36
20:05:05|54627.62
20:05:06|54627.61
20:05:07|54623.83
20:05:08|54628.36
20:05:09|54628.35
20:05:11|54630.
20:05:11|54630.
20:05:12|54629.99
20:05:13|54630.
20:05:14|54635.97
20:05:16|54647.3
20:05:17|54647.3
20:05:18|54647.3
20:05:19|54647.3
20:05:20|54682.24
20:05:21|54691.17
20:05:22|54703.71
20:05:23|54698.04
20:05:24|54698.04
20:05:25|54696.17
20:05:26|54689.8
20:05:27|54681.66
20:05:29|54681.66
20:05:29|54681.63
20:05:30|54671.73
20:05:31|54672.8
20:05:32|54672.8
20:05:33|54680.9
20:05:34|54672.84
20:05:35|54672.83
20:05:36|54672.83
20:05:37|54672.83
20:05:38|54672.84
20:05:39|54672.84
20:05:40|54672.84
20:05:41|54672.84
20:05:42|54672.84
20:05:43|54672.84
20:05:44|54672.84
20:05:45|54672.84
20:05:46|54672.84
20:05:47|54672.84
20:05:48|54672.84
20:05:49|54672.84
20:05:50|54672.84
20:05:51|54672.84
20:05:52|54672.84
20:05:53|54672.84
20:05:54|54664.74
20:05:55|54660.78
20:05:56|54650.01
20:05:57|54650.01
20:05:58|54658.58
20:05:59|54658.53
20:06:01|54633.45
20:06:01|54640.53
20:06:02|54645.25
20:06:03|54645.25
20:06:04|54645.25
20:06:05|54645.25
20:06:06|54645.25
20:06:07|54645.25
20:06:08|54645.25
20:06:09|54645.24
20:06:10|54645.24
20:06:11|54645.24
20:06:12|54645.24
20:06:13|54645.24
20:06:15|54645.25
20:06:15|54645.25
20:06:17|54645.25
20:06:18|54645.24
20:06:20|54640.53
20:06:20|54640.53
20:06:21|54639.77
20:06:23|54633.07
20:06:24|54635.81
20:06:25|54635.81
20:06:26|54635.81
20:06:27|54635.8
20:06:27|54635.8
20:06:29|54635.8
20:06:30|54635.77
20:06:31|54635.77
20:06:32|54635.77
20:06:33|54635.77
20:06:34|54635.06
20:06:35|54635.06
20:06:36|54635.06
20:06:37|54635.06
20:06:38|54635.06
20:06:39|54635.06
20:06:40|54635.06
20:06:41|54635.06
20:06:42|54636.55
20:06:43|54636.56
20:06:45|54639.3
20:06:45|54635.15
20:06:46|54635.15
20:06:47|54635.15
20:06:48|54635.14
20:06:49|54635.14
20:06:50|54635.14
20:06:51|54635.14
20:06:52|54635.14
20:06:53|54635.14
20:06:54|54635.14
20:06:55|54635.14
20:06:56|54635.14
20:06:58|54635.15
20:06:58|54635.15
20:06:59|54635.15
20:07:00|54635.15
20:07:01|54635.15
20:07:02|54635.15
20:07:03|54635.15
20:07:05|54634.4
20:07:05|54632.02
20:07:06|54632.01
20:07:07|54632.01
20:07:08|54632.02
20:07:09|54632.02
20:07:10|54645.26
20:07:11|54645.26
20:07:12|54645.27
20:07:13|54649.84
20:07:14|54649.84
20:07:16|54645.28
20:07:16|54645.28
20:07:18|54645.28
20:07:19|54645.33
20:07:21|54645.33
20:07:21|54645.33
20:07:22|54644.53
20:07:23|54644.53
20:07:24|54644.53
20:07:26|54644.52
20:07:27|54644.52
20:07:27|54644.53
20:07:29|54644.53
20:07:29|54644.53
20:07:31|54644.53
20:07:32|54644.52
20:07:32|54635.01
20:07:34|54635.01
20:07:34|54635.01
20:07:35|54635.01
20:07:37|54635.01
20:07:38|54635.01
20:07:39|54635.
20:07:40|54635.01
20:07:41|54635.01
20:07:42|54635.01
20:07:43|54635.
20:07:44|54625.
20:07:45|54623.87
20:07:46|54623.88
20:07:47|54623.88
20:07:48|54623.88
20:07:49|54609.43
20:07:51|54608.37
20:07:51|54608.38
20:07:52|54608.38
20:07:53|54608.38
20:07:54|54608.37
20:07:55|54608.38
20:07:56|54608.37
20:07:57|54604.89
20:07:58|54604.89
20:07:59|54604.89
20:08:00|54604.89
20:08:02|54600.03
20:08:02|54600.03
20:08:03|54600.03
20:08:04|54600.03
20:08:05|54600.03
20:08:06|54600.03
20:08:07|54600.03
20:08:08|54600.03
20:08:09|54600.03
20:08:10|54593.79
20:08:11|54593.79
20:08:12|54593.79
20:08:13|54593.79
20:08:14|54593.79
20:08:15|54593.79
20:08:16|54592.7
20:08:17|54592.7
20:08:18|54592.7
20:08:20|54591.84
20:08:21|54591.01
20:08:22|54591.01
20:08:23|54591.
20:08:25|54591.
20:08:25|54591.
20:08:26|54591.
20:08:27|54599.99
20:08:28|54599.99
20:08:29|54599.99
20:08:30|54599.94
20:08:32|54599.95
20:08:33|54599.95
20:08:34|54599.95
20:08:35|54599.95
20:08:36|54599.95
20:08:37|54599.95
20:08:38|54599.95
20:08:39|54599.95
20:08:40|54599.95
20:08:41|54599.95
20:08:42|54599.95
20:08:42|54599.95
20:08:43|54599.95
20:08:44|54599.96
20:08:46|54599.95
20:08:47|54599.96
20:08:48|54599.96
20:08:49|54599.96
20:08:50|54599.96
20:08:51|54599.95
20:08:51|54599.95
20:08:53|54599.96
20:08:54|54599.96
20:08:55|54599.95
20:08:56|54599.95
20:08:57|54599.95
20:08:58|54599.95
20:09:00|54599.19
20:09:01|54599.19
20:09:01|54599.19
20:09:02|54599.19
20:09:04|54597.51
20:09:04|54597.51
20:09:05|54597.51
20:09:06|54597.51
20:09:07|54597.51
20:09:09|54592.84
20:09:09|54592.85
20:09:10|54592.85
20:09:12|54592.85
20:09:13|54592.85
20:09:14|54592.86
20:09:15|54592.86
20:09:16|54592.86
20:09:17|54592.86
20:09:18|54592.86
20:09:19|54592.85
20:09:20|54592.85
20:09:22|54586.79
20:09:23|54586.8
20:09:24|54589.35
20:09:25|54586.79
20:09:26|54586.79
20:09:27|54586.79
20:09:28|54586.8
20:09:29|54586.79
20:09:30|54586.8
20:09:31|54586.04
20:09:32|54586.04
20:09:33|54586.04
20:09:34|54585.01
20:09:36|54585.01
20:09:36|54585.01
20:09:37|54582.25
20:09:38|54582.25
20:09:40|54580.
20:09:40|54580.
20:09:41|54580.
20:09:43|54580.
20:09:43|54580.01
20:09:45|54580.01
20:09:46|54580.01
20:09:46|54580.01
20:09:47|54580.
20:09:48|54580.
20:09:49|54570.69
20:09:50|54570.3
20:09:51|54570.3
20:09:52|54570.3
20:09:53|54570.31
20:09:54|54570.31
20:09:55|54570.31
20:09:56|54570.27
20:09:57|54570.26
20:09:58|54570.27
20:10:00|54570.26
20:10:00|54570.26
20:10:01|54570.26
20:10:02|54570.26
20:10:03|54570.26
20:10:04|54570.27
20:10:05|54570.27
20:10:06|54570.27
20:10:07|54570.01
20:10:08|54570.01
20:10:09|54570.01
20:10:10|54570.01
20:10:11|54570.01
20:10:13|54580.01
20:10:14|54588.13
20:10:14|54588.08
20:10:16|54575.25
20:10:16|54575.25
20:10:17|54575.25
20:10:18|54575.25
20:10:19|54575.25
20:10:21|54575.25
20:10:22|54575.26
20:10:23|54575.26
20:10:25|54575.26
20:10:25|54575.26
20:10:26|54575.26
20:10:27|54575.26
20:10:28|54582.03
20:10:29|54582.03
20:10:31|54582.03
20:10:31|54582.04
20:10:33|54582.03
20:10:33|54582.03
20:10:34|54582.04
20:10:35|54582.04
20:10:37|54582.04
20:10:38|54582.04
20:10:39|54582.04
20:10:39|54582.04
20:10:41|54582.03
20:10:41|54582.03
20:10:43|54582.03
20:10:43|54582.04
20:10:44|54582.04
20:10:46|54582.04
20:10:46|54586.53
20:10:47|54587.39
20:10:48|54588.31
20:10:49|54588.32
20:10:50|54588.32
20:10:51|54588.32
20:10:53|54588.32
20:10:54|54588.32
20:10:54|54588.41
20:10:55|54589.07
20:10:56|54589.07
20:10:58|54589.81
20:10:58|54589.81
20:11:00|54590.12
20:11:00|54591.34
20:11:01|54591.34
20:11:02|54591.34
20:11:03|54589.81
20:11:05|54578.36
20:11:05|54577.5
20:11:06|54572.5
20:11:07|54570.28
20:11:08|54570.28
20:11:10|54570.28
20:11:10|54570.28
20:11:12|54570.28
20:11:12|54570.28
20:11:14|54570.28
20:11:14|54570.28
20:11:15|54570.28
20:11:16|54570.28
20:11:17|54570.28
20:11:18|54572.
20:11:19|54572.15
20:11:20|54577.33
20:11:22|54582.09
20:11:23|54582.09
20:11:24|54582.09
20:11:25|54582.09
20:11:26|54581.34
20:11:27|54581.34
20:11:29|54581.34
20:11:29|54581.34
20:11:30|54581.34
20:11:31|54581.34
20:11:32|54581.34
20:11:33|54581.34
20:11:34|54602.98
20:11:35|54608.86
20:11:37|54612.93
20:11:38|54612.58
20:11:39|54612.58
20:11:40|54612.58
20:11:41|54617.85
20:11:42|54622.17
20:11:43|54622.12
20:11:44|54622.12
20:11:45|54606.6
20:11:46|54602.55
20:11:47|54602.55
20:11:48|54602.55
20:11:49|54606.54
20:11:50|54606.54
20:11:51|54606.54
20:11:52|54607.2
20:11:53|54619.64
20:11:54|54622.13
20:11:55|54622.13
20:11:56|54622.13
20:11:57|54606.61
20:11:58|54606.61
20:11:59|54606.53
20:12:00|54606.55
20:12:01|54614.02
20:12:02|54614.02
20:12:03|54614.02
20:12:04|54621.23
20:12:05|54621.23
20:12:06|54622.3
20:12:07|54622.3
20:12:08|54622.3
20:12:09|54622.29
20:12:10|54625.48
20:12:11|54625.48
20:12:12|54623.97
20:12:13|54623.97
20:12:14|54624.
20:12:15|54628.76
20:12:16|54628.76
20:12:17|54619.63
20:12:18|54619.62
20:12:19|54619.63
20:12:20|54619.62
20:12:21|54619.62
20:12:22|54631.37
20:12:24|54631.38
20:12:25|54631.38
20:12:26|54631.37
20:12:27|54631.38
20:12:28|54631.38
20:12:28|54631.38
20:12:30|54631.38
20:12:30|54639.59
20:12:32|54649.99
20:12:33|54650.
20:12:34|54650.
20:12:35|54650.
20:12:36|54650.
20:12:37|54650.
20:12:38|54650.
20:12:39|54650.
20:12:40|54650.
20:12:41|54650.
20:12:42|54650.
20:12:43|54649.99
20:12:44|54650.
20:12:45|54650.
20:12:46|54650.
20:12:47|54650.
20:12:48|54650.
20:12:49|54650.
20:12:50|54650.
20:12:51|54650.
20:12:52|54650.
20:12:53|54650.
20:12:54|54650.
20:12:55|54650.
20:12:56|54650.04
20:12:57|54652.16
20:12:58|54652.16
20:12:59|54652.16
20:13:00|54652.16
20:13:01|54652.16
20:13:02|54652.18
20:13:03|54652.18
20:13:04|54652.18
20:13:05|54652.18
20:13:06|54652.18
20:13:07|54652.18
20:13:08|54652.18
20:13:09|54652.18
20:13:10|54652.18
20:13:11|54652.18
20:13:12|54652.18
20:13:13|54652.18
20:13:14|54652.19
20:13:15|54652.3
20:13:16|54652.3
20:13:17|54652.3
20:13:18|54652.3
20:13:19|54652.31
20:13:20|54652.31
20:13:21|54652.31
20:13:22|54655.93
20:13:23|54675.57
20:13:25|54677.32
20:13:25|54677.32
20:13:26|54655.1
20:13:27|54650.01
20:13:28|54642.5
20:13:29|54642.5
20:13:30|54642.5
20:13:31|54642.5
20:13:32|54642.5
20:13:33|54642.51
20:13:34|54642.51
20:13:35|54642.51
20:13:36|54642.51
20:13:37|54642.51
20:13:39|54638.02
20:13:39|54638.05
20:13:40|54638.09
20:13:41|54638.09
20:13:43|54638.09
20:13:43|54638.1
20:13:45|54638.1
20:13:46|54638.1
20:13:47|54638.85
20:13:48|54638.85
20:13:48|54638.85
20:13:50|54638.85
20:13:51|54638.85
20:13:52|54638.84
20:13:52|54638.84
20:13:54|54638.84
20:13:55|54638.84
20:13:56|54638.1
20:13:56|54638.1
20:13:57|54638.1
20:13:59|54638.1
20:13:59|54638.1
20:14:01|54638.1
20:14:02|54638.1
20:14:03|54638.1
20:14:04|54638.1
20:14:04|54644.14
20:14:06|54644.14
20:14:07|54644.14
20:14:07|54644.14
20:14:09|54644.14
20:14:09|54648.13
20:14:11|54648.14
20:14:12|54648.14
20:14:13|54648.14
20:14:13|54648.14
20:14:15|54647.38
20:14:15|54642.83
20:14:17|54642.83
20:14:17|54645.66
20:14:19|54640.53
20:14:19|54645.66
20:14:20|54645.66
20:14:22|54669.82
20:14:22|54683.67
20:14:23|54692.73
20:14:25|54696.63
20:14:26|54691.98
20:14:27|54691.98
20:14:29|54691.98
20:14:30|54691.98
20:14:31|54691.98
20:14:32|54691.97
20:14:33|54694.72
20:14:34|54694.72
20:14:35|54694.72
20:14:36|54694.73
20:14:37|54697.74
20:14:38|54697.74
20:14:39|54691.99
20:14:40|54691.98
20:14:42|54691.99
20:14:42|54691.98
20:14:43|54691.99
20:14:44|54691.99
20:14:45|54691.99
20:14:46|54696.21
20:14:47|54696.21
20:14:48|54696.21
20:14:49|54696.21
20:14:50|54696.21
20:14:51|54696.21
20:14:52|54696.21
20:14:53|54676.92
20:14:54|54676.92
20:14:55|54676.91
20:14:56|54676.91
20:14:57|54676.91
20:14:58|54676.91
20:14:59|54676.92
20:15:01|54696.22
20:15:01|54696.22
20:15:02|54696.22
20:15:04|54696.22
20:15:05|54696.23
20:15:06|54700.
20:15:07|54700.
20:15:08|54700.
20:15:09|54700.
20:15:10|54700.
20:15:11|54700.
20:15:12|54696.41
20:15:13|54696.42
20:15:14|54691.89
20:15:16|54691.9
20:15:16|54691.9
20:15:18|54691.9
20:15:18|54691.9
20:15:19|54691.9
20:15:20|54691.89
20:15:21|54691.89
20:15:22|54691.89
20:15:23|54697.15
20:15:24|54697.14
20:15:26|54697.14
20:15:27|54697.15
20:15:29|54697.15
20:15:30|54697.15
20:15:31|54697.14
20:15:32|54697.14
20:15:33|54695.75
20:15:34|54690.52
20:15:35|54687.5
20:15:36|54682.51
20:15:37|54682.51
20:15:38|54682.51
20:15:39|54682.51
20:15:40|54682.51
20:15:41|54682.51
20:15:42|54682.5
20:15:43|54682.51
20:15:44|54682.5
20:15:45|54682.5
20:15:46|54682.51
20:15:47|54680.44
20:15:48|54680.44
20:15:49|54680.44
20:15:50|54680.45
20:15:52|54680.44
20:15:52|54680.44
20:15:53|54680.44
20:15:54|54678.94
20:15:55|54678.94
20:15:56|54678.94
20:15:57|54672.54
20:15:58|54672.5
20:15:59|54670.01
20:16:00|54654.14
20:16:01|54665.86
20:16:03|54666.76
20:16:03|54666.76
20:16:04|54666.76
20:16:05|54646.51
20:16:07|54648.39
20:16:07|54648.39
20:16:08|54648.4
20:16:09|54648.4
20:16:10|54648.4
20:16:11|54648.4
20:16:12|54648.4
20:16:14|54648.4
20:16:15|54648.4
20:16:15|54648.4
20:16:16|54648.4
20:16:17|54648.4
20:16:19|54648.4
20:16:19|54648.39
20:16:21|54647.65
20:16:22|54647.65
20:16:23|54647.64
20:16:24|54647.64
20:16:25|54647.64
20:16:26|54647.64
20:16:26|54647.64
20:16:28|54659.17
20:16:29|54656.44
20:16:30|54659.17
20:16:31|54659.17
20:16:33|54659.17
20:16:33|54659.17
20:16:34|54658.69
20:16:35|54658.68
20:16:37|54658.73
20:16:38|54659.43
20:16:38|54659.43
20:16:40|54659.43
20:16:41|54657.95
20:16:41|54657.95
20:16:43|54657.94
20:16:43|54657.94
20:16:44|54657.93
20:16:46|54657.93
20:16:47|54655.1
20:16:48|54650.02
20:16:49|54650.02
20:16:49|54647.67
20:16:51|54647.67
20:16:52|54647.67
20:16:53|54647.77
20:16:54|54645.63
20:16:55|54636.69
20:16:56|54636.69
20:16:56|54636.74
20:16:58|54636.74
20:16:59|54646.38
20:17:00|54646.39
20:17:01|54646.39
20:17:02|54646.38
20:17:03|54629.83
20:17:04|54626.78
20:17:05|54643.59
20:17:05|54643.59
20:17:06|54643.59
20:17:08|54640.56
20:17:08|54639.81
20:17:10|54647.27
20:17:11|54647.64
20:17:12|54647.63
20:17:13|54647.63
20:17:13|54647.63
20:17:14|54647.63
20:17:15|54647.63
20:17:17|54647.63
20:17:18|54639.81
20:17:19|54647.28
20:17:19|54647.28
20:17:21|54647.28
20:17:22|54647.1
20:17:23|54647.13
20:17:23|54647.13
20:17:24|54647.1
20:17:26|54647.09
20:17:26|54647.1
20:17:28|54647.1
20:17:29|54647.09
20:17:30|54647.09
20:17:32|54659.42
20:17:32|54665.85
20:17:33|54665.85
20:17:34|54665.85
20:17:35|54665.85
20:17:36|54665.85
20:17:37|54663.6
20:17:38|54663.6
20:17:39|54658.68
20:17:40|54658.68
20:17:41|54658.68
20:17:42|54658.68
20:17:43|54658.68
20:17:44|54658.68
20:17:45|54658.68
20:17:46|54658.68
20:17:47|54657.83
20:17:48|54650.37
20:17:49|54650.37
20:17:50|54650.36
20:17:51|54650.36
20:17:52|54649.62
20:17:53|54649.63
20:17:54|54649.63
20:17:55|54649.63
20:17:56|54649.63
20:17:57|54649.63
20:17:58|54649.63
20:17:59|54647.51
20:18:00|54646.81
20:18:01|54646.81
20:18:02|54646.81
20:18:03|54642.5
20:18:04|54642.5
20:18:05|54642.51
20:18:06|54634.07
20:18:07|54641.18
20:18:08|54641.18
20:18:09|54641.17
20:18:10|54641.17
20:18:11|54641.17
20:18:12|54641.17
20:18:13|54641.17
20:18:14|54641.17
20:18:15|54637.48
20:18:16|54641.14
20:18:17|54641.14
20:18:18|54641.14
20:18:19|54641.92
20:18:20|54641.92
20:18:21|54641.92
20:18:22|54640.44
20:18:23|54640.44
20:18:24|54640.43
20:18:25|54640.43
20:18:26|54640.43
20:18:27|54640.43
20:18:29|54640.43
20:18:29|54640.43
20:18:31|54640.42
20:18:31|54640.43
20:18:33|54640.43
20:18:34|54631.44
20:18:36|54641.14
20:18:36|54641.14
20:18:37|54641.14
20:18:38|54641.92
20:18:39|54650.37
20:18:41|54657.2
20:18:41|54657.2
20:18:43|54657.21
20:18:44|54649.12
20:18:44|54655.82
20:18:46|54655.82
20:18:47|54655.82
20:18:47|54649.42
20:18:48|54649.42
20:18:49|54649.43
20:18:50|54649.43
20:18:51|54649.43
20:18:52|54649.43
20:18:53|54649.43
20:18:55|54649.42
20:18:55|54649.43
20:18:57|54649.43
20:18:58|54649.43
20:18:58|54649.43
20:18:59|54650.18
20:19:00|54650.18
20:19:01|54650.18
20:19:03|54640.44
20:19:03|54640.43
20:19:05|54640.35
20:19:06|54640.35
20:19:06|54640.35
20:19:08|54640.34
20:19:09|54630.16
20:19:09|54630.49
20:19:11|54637.35
20:19:11|54637.35
20:19:13|54637.34
20:19:13|54637.34
20:19:15|54630.72
20:19:15|54630.72
20:19:16|54630.72
20:19:17|54630.72
20:19:19|54633.31
20:19:19|54620.01
20:19:21|54620.01
20:19:22|54621.12
20:19:23|54621.12
20:19:24|54621.12
20:19:24|54621.12
20:19:26|54621.12
20:19:27|54615.
20:19:28|54615.
20:19:29|54615.
20:19:30|54615.
20:19:32|54614.99
20:19:32|54623.15
20:19:33|54633.05
20:19:34|54630.31
20:19:35|54626.31
20:19:37|54626.31
20:19:37|54626.31
20:19:38|54629.05
20:19:39|54641.91
20:19:40|54641.91
20:19:41|54641.91
20:19:42|54641.91
20:19:43|54641.91
20:19:44|54641.91
20:19:45|54641.91
20:19:46|54641.91
20:19:47|54641.91
20:19:48|54633.85
20:19:49|54633.85
20:19:50|54633.85
20:19:51|54633.85
20:19:52|54633.85
20:19:53|54633.85
20:19:54|54633.85
20:19:56|54633.87
20:19:56|54633.11
20:19:58|54600.6
20:19:58|54613.18
20:19:59|54600.62
20:20:00|54602.35
20:20:01|54602.35
20:20:03|54602.36
20:20:03|54607.73
20:20:04|54602.61
20:20:05|54602.61
20:20:06|54602.61
20:20:07|54602.61
20:20:08|54599.46
20:20:10|54599.46
20:20:10|54599.46
20:20:11|54572.61
20:20:12|54585.17
20:20:13|54578.5
20:20:14|54578.49
20:20:15|54578.5
20:20:16|54573.85
20:20:17|54575.05
20:20:18|54575.05
20:20:19|54579.17
20:20:20|54579.17
20:20:21|54588.23
20:20:22|54592.7
20:20:23|54591.36
20:20:24|54568.47
20:20:26|54571.84
20:20:26|54571.84
20:20:28|54571.84
20:20:29|54571.89
20:20:29|54587.9
20:20:31|54587.91
20:20:33|54587.91
20:20:33|54587.91
20:20:35|54587.91
20:20:35|54587.91
20:20:37|54587.91
20:20:37|54587.9
20:20:38|54587.9
20:20:39|54587.9
20:20:40|54587.9
20:20:42|54587.91
20:20:42|54587.91
20:20:44|54587.91
20:20:44|54587.91
20:20:45|54599.99
20:20:46|54599.99
20:20:48|54600.
20:20:49|54600.
20:20:50|54600.
20:20:51|54599.99
20:20:52|54600.
20:20:53|54599.99
20:20:54|54599.99
20:20:55|54599.99
20:20:56|54604.15
20:20:57|54604.15
20:20:57|54609.7
20:20:59|54609.7
20:21:00|54609.7
20:21:01|54603.49
20:21:02|54561.98
20:21:03|54563.37
20:21:04|54559.97
20:21:05|54559.97
20:21:06|54559.96
20:21:07|54559.96
20:21:08|54559.97
20:21:09|54559.97
20:21:10|54559.96
20:21:11|54566.67
20:21:12|54566.66
20:21:14|54566.66
20:21:14|54566.66
20:21:15|54566.66
20:21:16|54566.66
20:21:17|54566.66
20:21:18|54544.72
20:21:19|54537.45
20:21:20|54537.84
20:21:21|54537.84
20:21:22|54537.84
20:21:23|54537.84
20:21:24|54537.84
20:21:25|54537.84
20:21:26|54537.83
20:21:27|54537.83
20:21:28|54537.83
20:21:29|54537.83
20:21:31|54537.84
20:21:32|54537.84
20:21:33|54537.84
20:21:33|54537.83
20:21:35|54537.85
20:21:36|54555.2
20:21:37|54558.96
20:21:38|54558.97
20:21:39|54558.97
20:21:41|54558.97
20:21:41|54549.93
20:21:43|54538.74
20:21:44|54538.74
20:21:44|54538.73
20:21:46|54538.73
20:21:47|54538.73
20:21:48|54538.73
20:21:49|54538.73
20:21:50|54538.73
20:21:51|54538.73
20:21:52|54538.74
20:21:53|54529.4
20:21:54|54529.4
20:21:55|54529.4
20:21:56|54529.4
20:21:57|54529.4
20:21:58|54529.4
20:21:59|54520.68
20:22:00|54526.85
20:22:01|54526.85
20:22:02|54521.69
20:22:03|54518.83
20:22:04|54518.85
20:22:05|54518.85
20:22:06|54526.92
20:22:07|54526.92
20:22:08|54526.09
20:22:09|54524.14
20:22:11|54524.14
20:22:11|54524.14
20:22:12|54524.14
20:22:13|54526.86
20:22:14|54526.85
20:22:15|54526.86
20:22:16|54526.86
20:22:17|54526.85
20:22:18|54526.85
20:22:19|54526.85
20:22:20|54526.86
20:22:21|54526.86
20:22:22|54525.86
20:22:23|54525.75
20:22:24|54525.75
20:22:25|54525.75
20:22:26|54525.75
20:22:27|54525.74
20:22:28|54525.75
20:22:29|54525.74
20:22:30|54525.75
20:22:31|54525.75
20:22:33|54525.74
20:22:34|54517.38
20:22:35|54517.38
20:22:36|54517.38
20:22:37|54517.38
20:22:38|54517.38
20:22:39|54517.38
20:22:40|54517.37
20:22:41|54517.37
20:22:42|54517.38
20:22:43|54517.38
20:22:45|54517.37
20:22:45|54517.37
20:22:46|54517.37
20:22:47|54514.7
20:22:48|54512.01
20:22:49|54507.99
20:22:50|54505.91
20:22:51|54505.91
20:22:52|54505.91
20:22:53|54505.92
20:22:54|54505.92
20:22:55|54505.92
20:22:56|54505.92
20:22:57|54505.92
20:22:58|54505.92
20:22:59|54505.92
20:23:00|54505.92
20:23:01|54505.18
20:23:02|54505.19
20:23:03|54505.19
20:23:04|54511.19
20:23:05|54517.37
20:23:07|54511.2
20:23:07|54509.75
20:23:08|54509.75
20:23:09|54500.35
20:23:10|54500.35
20:23:11|54506.01
20:23:12|54506.
20:23:13|54506.
20:23:14|54506.
20:23:15|54506.
20:23:16|54500.03
20:23:17|54500.03
20:23:18|54487.87
20:23:19|54487.87
20:23:20|54487.88
20:23:21|54487.88
20:23:22|54487.88
20:23:23|54487.88
20:23:24|54493.6
20:23:25|54488.
20:23:26|54488.
20:23:27|54488.02
20:23:28|54488.02
20:23:29|54488.02
20:23:30|54494.53
20:23:31|54487.88
20:23:33|54487.88
20:23:34|54489.35
20:23:34|54489.35
20:23:36|54487.88
20:23:38|54481.37
20:23:38|54480.19
20:23:40|54476.03
20:23:41|54476.03
20:23:42|54480.19
20:23:43|54476.04
20:23:44|54477.38
20:23:45|54478.29
20:23:46|54478.29
20:23:47|54478.29
20:23:48|54464.01
20:23:49|54464.37
20:23:50|54467.49
20:23:51|54459.49
20:23:52|54459.49
20:23:53|54459.48
20:23:54|54455.11
20:23:55|54461.91
20:23:56|54467.29
20:23:57|54460.39
20:23:58|54460.39
20:23:59|54460.39
20:24:00|54460.39
20:24:01|54461.26
20:24:02|54461.26
20:24:03|54461.26
20:24:04|54461.26
20:24:05|54461.26
20:24:06|54461.26
20:24:07|54461.17
20:24:08|54461.24
20:24:09|54461.24
20:24:10|54461.24
20:24:11|54461.24
20:24:12|54461.24
20:24:13|54461.24
20:24:14|54461.26
20:24:15|54461.26
20:24:16|54461.93
20:24:17|54485.26
20:24:18|54485.25
20:24:19|54485.25
20:24:20|54485.25
20:24:21|54485.26
20:24:22|54485.26
20:24:23|54485.25
20:24:24|54479.15
20:24:25|54471.24
20:24:26|54471.23
20:24:27|54477.67
20:24:28|54474.12
20:24:29|54474.11
20:24:30|54474.11
20:24:31|54470.
20:24:32|54470.
20:24:33|54484.61
20:24:34|54499.99
20:24:36|54511.91
20:24:37|54511.92
20:24:38|54511.92
20:24:39|54500.37
20:24:40|54500.
20:24:41|54503.11
20:24:42|54503.1
20:24:43|54504.57
20:24:44|54503.1
20:24:45|54503.11
20:24:47|54503.11
20:24:48|54503.1
20:24:48|54503.1
20:24:49|54503.1
20:24:50|54503.11
20:24:51|54503.1
20:24:52|54503.1
20:24:53|54503.1
20:24:54|54503.1
20:24:56|54503.1
20:24:56|54503.1
20:24:57|54503.1
20:24:59|54503.1
20:25:00|54503.1
20:25:01|54488.4
20:25:02|54483.64
20:25:03|54480.91
20:25:04|54480.91
20:25:05|54480.92
20:25:06|54480.92
20:25:07|54480.92
20:25:08|54480.92
20:25:09|54480.92
20:25:10|54495.05
20:25:11|54495.05
20:25:12|54495.05
20:25:13|54495.09
20:25:14|54503.57
20:25:15|54503.58
20:25:16|54503.57
20:25:17|54490.82
20:25:18|54490.82
20:25:19|54490.83
20:25:20|54480.09
20:25:21|54479.92
20:25:22|54479.92
20:25:23|54483.44
20:25:24|54483.44
20:25:25|54488.07
20:25:26|54491.59
20:25:27|54491.59
20:25:28|54491.59
20:25:29|54491.59
20:25:30|54491.59
20:25:31|54492.33
20:25:32|54492.33
20:25:33|54482.5
20:25:34|54482.5
20:25:35|54480.01
20:25:36|54480.01
20:25:37|54480.01
20:25:39|54480.01
20:25:40|54483.64
20:25:41|54483.64
20:25:42|54483.64
20:25:43|54483.64
20:25:44|54483.64
20:25:45|54483.64
20:25:46|54483.64
20:25:47|54483.64
20:25:48|54483.64
20:25:49|54480.04
20:25:50|54480.01
20:25:51|54480.
20:25:52|54480.
20:25:53|54480.
20:25:54|54480.
20:25:55|54480.
20:25:56|54480.
20:25:57|54480.
20:25:58|54480.
20:25:59|54479.91
20:26:00|54479.91
20:26:01|54479.91
20:26:02|54477.44
20:26:03|54474.71
20:26:04|54474.71
20:26:05|54474.71
20:26:06|54474.71
20:26:07|54474.71
20:26:08|54474.71
20:26:09|54442.01
20:26:11|54446.21
20:26:11|54446.22
20:26:12|54451.77
20:26:13|54451.78
20:26:14|54451.77
20:26:15|54451.77
20:26:16|54451.77
20:26:17|54451.77
20:26:18|54451.77
20:26:19|54451.77
20:26:20|54451.77
20:26:21|54446.21
20:26:22|54446.22
20:26:23|54445.02
20:26:24|54445.02
20:26:25|54441.44
20:26:26|54441.44
20:26:27|54441.44
20:26:28|54441.45
20:26:29|54441.45
20:26:30|54441.45
20:26:31|54441.44
20:26:32|54441.44
20:26:33|54441.44
20:26:34|54441.44
20:26:35|54441.44
20:26:37|54440.
20:26:38|54440.
20:26:39|54440.
20:26:40|54440.
20:26:42|54440.
20:26:42|54440.
20:26:43|54437.86
20:26:44|54437.86
20:26:45|54437.86
20:26:46|54437.85
20:26:47|54437.85
20:26:48|54437.85
20:26:49|54437.85
20:26:51|54437.85
20:26:51|54437.85
20:26:52|54436.66
20:26:53|54436.04
20:26:54|54425.
20:26:55|54426.27
20:26:56|54426.27
20:26:57|54425.01
20:26:58|54423.71
20:26:59|54415.02
20:27:00|54419.93
20:27:01|54422.55
20:27:03|54420.48
20:27:03|54419.1
20:27:04|54416.99
20:27:05|54411.55
20:27:06|54411.01
20:27:07|54413.
20:27:08|54415.19
20:27:09|54415.2
20:27:10|54425.
20:27:11|54424.99
20:27:12|54424.99
20:27:13|54424.99
20:27:14|54424.99
20:27:15|54415.81
20:27:16|54414.9
20:27:17|54414.9
20:27:18|54414.9
20:27:19|54420.
20:27:20|54420.
20:27:21|54419.99
20:27:22|54426.26
20:27:24|54426.26
20:27:25|54426.26
20:27:25|54437.52
20:27:26|54441.4
20:27:27|54435.57
20:27:29|54435.57
20:27:30|54439.59
20:27:31|54439.59
20:27:31|54438.66
20:27:33|54440.34
20:27:34|54440.34
20:27:35|54440.35
20:27:35|54441.1
20:27:36|54441.1
20:27:38|54444.19
20:27:40|54444.19
20:27:40|54464.29
20:27:41|54464.29
20:27:42|54458.82
20:27:43|54458.82
20:27:44|54456.22
20:27:45|54456.23
20:27:46|54456.23
20:27:47|54456.23
20:27:48|54456.23
20:27:49|54456.22
20:27:50|54456.22
20:27:51|54454.55
20:27:52|54456.22
20:27:53|54456.22
20:27:54|54456.22
20:27:55|54456.2
20:27:57|54456.2
20:27:57|54456.17
20:27:58|54456.17
20:27:59|54456.17
20:28:00|54456.17
20:28:01|54456.17
20:28:03|54461.55
20:28:03|54461.55
20:28:04|54464.3
20:28:05|54464.26
20:28:06|54458.46
20:28:08|54456.22
20:28:08|54456.22
20:28:09|54455.47
20:28:10|54455.47
20:28:11|54455.47
20:28:12|54455.47
20:28:13|54455.47
20:28:15|54454.53
20:28:15|54454.53
20:28:16|54454.53
20:28:17|54454.54
20:28:18|54454.54
20:28:19|54454.54
20:28:20|54454.53
20:28:21|54454.53
20:28:23|54454.53
20:28:23|54453.78
20:28:24|54453.78
20:28:25|54453.78
20:28:27|54453.78
20:28:27|54453.04
20:28:29|54445.01
20:28:29|54442.51
20:28:30|54423.3
20:28:31|54423.3
20:28:32|54432.48
20:28:33|54434.36
20:28:35|54432.52
20:28:36|54432.51
20:28:36|54432.52
20:28:37|54432.52
20:28:39|54432.52
20:28:40|54432.52
20:28:42|54437.63
20:28:43|54437.63
20:28:43|54437.63
20:28:45|54435.81
20:28:46|54435.81
20:28:47|54435.8
20:28:48|54435.8
20:28:49|54435.8
20:28:50|54435.8
20:28:51|54433.
20:28:52|54431.56
20:28:53|54472.28
20:28:54|54474.7
20:28:55|54474.71
20:28:56|54440.68
20:28:57|54440.67
20:28:58|54440.67
20:28:59|54440.67
20:29:00|54440.67
20:29:01|54440.67
20:29:02|54440.67
20:29:03|54437.5
20:29:04|54437.5
20:29:05|54433.38
20:29:06|54419.67
20:29:07|54419.67
20:29:08|54432.63
20:29:09|54433.3
20:29:10|54436.02
20:29:11|54434.11
20:29:12|54434.11
20:29:13|54434.06
20:29:14|54434.06
20:29:15|54434.06
20:29:16|54433.37
20:29:17|54434.13
20:29:18|54440.66
20:29:19|54440.65
20:29:20|54440.65
20:29:21|54435.32
20:29:22|54440.41
20:29:23|54440.41
20:29:24|54435.46
20:29:25|54435.69
20:29:26|54435.69
20:29:27|54435.69
20:29:28|54435.69
20:29:29|54436.15
20:29:30|54436.16
20:29:31|54436.25
20:29:32|54468.39
20:29:33|54451.42
20:29:34|54454.38
20:29:35|54462.48
20:29:36|54469.21
20:29:37|54464.04
20:29:38|54464.04
20:29:40|54461.72
20:29:41|54461.72
20:29:42|54461.72
20:29:44|54461.73
20:29:44|54461.73
20:29:45|54461.72
20:29:47|54467.85
20:29:48|54467.86
20:29:48|54467.85
20:29:50|54471.78
20:29:51|54476.97
20:29:52|54473.59
20:29:53|54473.59
20:29:54|54473.59
20:29:55|54473.59
20:29:56|54473.59
20:29:57|54473.59
20:29:58|54473.59
20:29:59|54473.59
20:30:00|54483.6
20:30:01|54483.6
20:30:02|54483.6
20:30:03|54483.59
20:30:04|54483.59
20:30:05|54483.58
20:30:06|54483.59
20:30:07|54483.58
20:30:08|54483.59
20:30:09|54483.58
20:30:11|54483.57
20:30:12|54483.58
20:30:12|54483.58
20:30:13|54483.58
20:30:14|54483.58
20:30:15|54483.57
20:30:16|54483.58
20:30:17|54483.58
20:30:18|54483.58
20:30:19|54484.68
20:30:20|54480.47
20:30:21|54480.46
20:30:22|54483.56
20:30:23|54477.72
20:30:24|54483.5
20:30:25|54483.5
20:30:26|54483.54
20:30:28|54483.54
20:30:29|54483.54
20:30:29|54483.58
20:30:30|54474.81
20:30:32|54474.81
20:30:33|54474.81
20:30:33|54474.81
20:30:35|54467.9
20:30:36|54467.9
20:30:37|54467.9
20:30:38|54461.18
20:30:38|54461.18
20:30:39|54461.18
20:30:41|54458.8
20:30:43|54457.51
20:30:44|54457.51
20:30:45|54457.51
20:30:45|54457.51
20:30:47|54458.79
20:30:48|54458.79
20:30:48|54458.79
20:30:49|54458.79
20:30:50|54458.8
20:30:52|54458.04
20:30:53|54458.05
20:30:53|54458.05
20:30:55|54450.
20:30:56|54442.5
20:30:56|54440.01
20:30:57|54440.01
20:30:59|54440.01
20:30:59|54443.25
20:31:00|54443.25
20:31:01|54443.25
20:31:02|54443.25
20:31:04|54443.25
20:31:05|54443.25
20:31:05|54441.76
20:31:07|54441.76
20:31:08|54441.75
20:31:09|54452.45
20:31:10|54452.45
20:31:10|54452.45
20:31:12|54452.45
20:31:12|54458.03
20:31:13|54458.03
20:31:15|54448.42
20:31:16|54448.42
20:31:16|54441.66
20:31:17|54441.67
20:31:19|54441.67
20:31:19|54441.67
20:31:21|54441.67
20:31:21|54441.67
20:31:23|54441.66
20:31:23|54441.66
20:31:24|54441.66
20:31:26|54442.42
20:31:27|54442.42
20:31:27|54442.42
20:31:28|54442.43
20:31:30|54442.43
20:31:31|54442.44
20:31:31|54442.44
20:31:33|54443.17
20:31:33|54443.17
20:31:35|54443.92
20:31:36|54443.92
20:31:37|54443.91
20:31:38|54443.91
20:31:38|54443.91
20:31:39|54443.91
20:31:40|54443.91
20:31:42|54443.91
20:31:43|54443.91
20:31:45|54443.91
20:31:45|54443.91
20:31:47|54433.39
20:31:48|54433.39
20:31:49|54433.39
20:31:50|54433.39
20:31:50|54433.39
20:31:52|54433.39
20:31:53|54433.39
20:31:53|54433.38
20:31:55|54433.38
20:31:56|54433.38
20:31:57|54433.38
20:31:58|54433.38
20:31:59|54433.39
20:32:00|54433.38
20:32:01|54433.38
20:32:02|54433.38
20:32:03|54433.38
20:32:04|54433.38
20:32:05|54433.38
20:32:07|54433.38
20:32:07|54433.38
20:32:08|54433.38
20:32:09|54433.38
20:32:11|54433.39
20:32:11|54433.39
20:32:12|54433.39
20:32:14|54434.13
20:32:15|54434.14
20:32:15|54434.14
20:32:16|54436.89
20:32:17|54436.88
20:32:19|54436.88
20:32:19|54436.89
20:32:21|54436.88
20:32:21|54441.46
20:32:22|54441.46
20:32:23|54441.67
20:32:25|54470.78
20:32:25|54483.57
20:32:27|54481.25
20:32:27|54470.88
20:32:28|54457.76
20:32:29|54457.76
20:32:30|54464.34
20:32:31|54464.34
20:32:32|54464.34
20:32:33|54464.34
20:32:34|54464.34
20:32:35|54462.91
20:32:36|54462.91
20:32:37|54473.87
20:32:38|54473.87
20:32:39|54469.95
20:32:40|54467.31
20:32:41|54467.31
20:32:43|54467.32
20:32:43|54467.32
20:32:45|54467.33
20:32:47|54476.22
20:32:47|54476.2
20:32:48|54476.2
20:32:49|54470.48
20:32:50|54476.94
20:32:51|54476.94
20:32:52|54476.94
20:32:53|54476.94
20:32:54|54471.44
20:32:55|54471.43
20:32:56|54471.43
20:32:57|54471.44
20:32:58|54471.44
20:32:59|54471.44
20:33:00|54471.44
20:33:01|54471.44
20:33:02|54471.44
20:33:04|54471.43
20:33:05|54481.18
20:33:05|54478.44
20:33:06|54480.75
20:33:07|54480.75
20:33:08|54473.37
20:33:09|54473.37
20:33:10|54473.37
20:33:12|54480.71
20:33:12|54480.71
20:33:13|54480.71
20:33:15|54480.71
20:33:15|54480.71
20:33:16|54480.71
20:33:17|54480.71
20:33:18|54480.71
20:33:20|54477.96
20:33:20|54477.96
20:33:21|54477.96
20:33:23|54477.96
20:33:23|54475.23
20:33:24|54475.23
20:33:25|54475.23
20:33:26|54475.23
20:33:27|54467.32
20:33:29|54467.32
20:33:30|54467.3
20:33:30|54467.3
20:33:32|54467.3
20:33:32|54467.3
20:33:33|54467.3
20:33:35|54467.3
20:33:35|54466.55
20:33:37|54466.55
20:33:37|54466.55
20:33:39|54466.55
20:33:39|54465.8
20:33:41|54465.8
20:33:42|54460.28
20:33:43|54460.28
20:33:44|54460.32
20:33:45|54460.32
20:33:46|54465.05
20:33:47|54450.
20:33:49|54447.5
20:33:49|54447.5
20:33:50|54447.5
20:33:51|54447.5
20:33:52|54447.5
20:33:53|54447.5
20:33:54|54440.
20:33:55|54437.12
20:33:56|54435.
20:33:57|54435.
20:33:58|54434.96
20:33:59|54434.96
20:34:00|54434.96
20:34:02|54434.96
20:34:02|54434.96
20:34:04|54434.97
20:34:05|54434.97
20:34:06|54434.96
20:34:07|54434.96
20:34:08|54434.96
20:34:09|54435.71
20:34:10|54434.25
20:34:11|54434.25
20:34:12|54434.25
20:34:13|54434.25
20:34:14|54434.26
20:34:15|54434.25
20:34:15|54434.25
20:34:17|54434.25
20:34:18|54434.25
20:34:18|54435.
20:34:19|54435.01
20:34:21|54435.01
20:34:21|54435.01
20:34:23|54442.48
20:34:24|54435.68
20:34:25|54438.43
20:34:26|54438.44
20:34:27|54438.44
20:34:28|54438.43
20:34:29|54438.43
20:34:30|54431.35
20:34:31|54435.
20:34:32|54430.01
20:34:33|54430.02
20:34:34|54430.02
20:34:35|54429.26
20:34:36|54425.94
20:34:37|54429.25
20:34:38|54429.23
20:34:39|54428.51
20:34:40|54427.76
20:34:41|54427.77
20:34:42|54427.77
20:34:43|54427.74
20:34:43|54422.09
20:34:45|54422.09
20:34:46|54423.68
20:34:48|54423.71
20:34:49|54423.75
20:34:50|54427.
20:34:51|54423.77
20:34:52|54423.77
20:34:53|54427.74
20:34:54|54427.63
20:34:55|54427.76
20:34:56|54427.02
20:34:57|54427.02
20:34:58|54426.98
20:34:59|54426.97
20:35:00|54426.26
20:35:01|54426.26
20:35:02|54426.26
20:35:03|54422.1
20:35:05|54422.04
20:35:05|54426.25
20:35:06|54426.11
20:35:07|54426.11
20:35:09|54421.02
20:35:10|54421.02
20:35:10|54412.52
20:35:11|54412.52
20:35:12|54412.52
20:35:14|54412.52
20:35:14|54412.58
20:35:16|54416.73
20:35:17|54416.73
20:35:18|54416.74
20:35:18|54416.74
20:35:20|54416.74
20:35:20|54416.74
20:35:21|54416.74
20:35:23|54410.
20:35:24|54410.
20:35:25|54410.
20:35:26|54410.
20:35:27|54414.11
20:35:28|54413.6
20:35:28|54413.59
20:35:30|54410.57
20:35:30|54410.57
20:35:32|54410.58
20:35:33|54410.58
20:35:33|54410.59
20:35:34|54410.58
20:35:36|54409.78
20:35:36|54409.78
20:35:38|54409.78
20:35:39|54409.78
20:35:39|54409.78
20:35:40|54409.79
20:35:41|54409.78
20:35:43|54409.79
20:35:43|54409.76
20:35:45|54407.91
20:35:46|54407.91
20:35:47|54407.91
20:35:48|54412.35
20:35:50|54408.28
20:35:51|54410.8
20:35:52|54410.8
20:35:52|54407.73
20:35:54|54407.72
20:35:54|54407.72
20:35:55|54406.6
20:35:57|54405.65
20:35:57|54405.65
20:35:59|54405.66
20:36:00|54406.41
20:36:01|54406.41
20:36:01|54406.41
20:36:03|54406.4
20:36:03|54406.4
20:36:05|54406.4
20:36:06|54406.41
20:36:07|54407.16
20:36:07|54407.91
20:36:08|54409.99
20:36:09|54409.99
20:36:10|54394.
20:36:11|54393.96
20:36:12|54393.96
20:36:13|54393.96
20:36:14|54393.48
20:36:15|54393.48
20:36:16|54393.48
20:36:17|54393.48
20:36:18|54393.47
20:36:19|54393.47
20:36:20|54393.47
20:36:21|54393.47
20:36:22|54398.57
20:36:23|54398.57
20:36:24|54400.
20:36:25|54400.
20:36:26|54400.
20:36:27|54400.
20:36:28|54400.
20:36:29|54400.
20:36:30|54399.99
20:36:31|54399.99
20:36:32|54399.99
20:36:33|54399.99
20:36:35|54399.99
20:36:35|54398.57
20:36:36|54398.58
20:36:37|54398.58
20:36:38|54398.57
20:36:39|54398.57
20:36:40|54398.57
20:36:41|54398.58
20:36:42|54398.57
20:36:44|54398.57
20:36:44|54400.
20:36:45|54400.
20:36:47|54412.52
20:36:48|54412.49
20:36:49|54412.49
20:36:51|54412.5
20:36:52|54412.5
20:36:52|54412.48
20:36:53|54412.48
20:36:55|54409.7
20:36:55|54409.7
20:36:57|54419.82
20:36:58|54419.82
20:36:58|54419.82
20:36:59|54417.1
20:37:01|54417.1
20:37:02|54417.09
20:37:03|54417.09
20:37:04|54409.85
20:37:05|54409.85
20:37:06|54409.85
20:37:07|54409.85
20:37:07|54411.21
20:37:09|54411.21
20:37:10|54411.21
20:37:11|54416.31
20:37:12|54416.31
20:37:13|54416.32
20:37:14|54416.32
20:37:15|54416.32
20:37:16|54418.34
20:37:17|54418.34
20:37:18|54420.9
20:37:19|54424.81
20:37:20|54422.4
20:37:21|54420.99
20:37:22|54417.59
20:37:23|54417.59
20:37:24|54417.59
20:37:25|54417.59
20:37:26|54417.59
20:37:27|54417.58
20:37:28|54417.58
20:37:29|54407.37
20:37:30|54407.37
20:37:31|54407.37
20:37:32|54407.37
20:37:33|54412.76
20:37:34|54412.76
20:37:35|54412.76
20:37:36|54414.11
20:37:37|54414.11
20:37:38|54414.11
20:37:39|54414.11
20:37:40|54414.11
20:37:41|54414.11
20:37:42|54414.11
20:37:43|54414.11
20:37:44|54417.58
20:37:45|54417.58
20:37:46|54417.58
20:37:47|54417.58
20:37:49|54417.58
20:37:49|54417.58
20:37:51|54414.66
20:37:52|54414.67
20:37:53|54414.67
20:37:54|54416.47
20:37:55|54416.47
20:37:56|54416.49
20:37:57|54422.87
20:37:58|54422.88
20:37:59|54422.87
20:38:00|54417.09
20:38:00|54417.09
20:38:02|54417.09
20:38:03|54417.09
20:38:04|54417.09
20:38:05|54417.09
20:38:06|54420.84
20:38:07|54420.83
20:38:08|54420.83
20:38:09|54419.42
20:38:09|54419.42
20:38:10|54419.42
20:38:11|54419.42
20:38:13|54419.42
20:38:14|54419.42
20:38:14|54419.42
20:38:16|54421.59
20:38:17|54426.11
20:38:18|54426.12
20:38:19|54426.12
20:38:20|54426.12
20:38:21|54426.11
20:38:22|54426.11
20:38:23|54426.11
20:38:24|54426.11
20:38:25|54414.67
20:38:26|54414.66
20:38:27|54408.56
20:38:28|54408.56
20:38:29|54408.56
20:38:30|54408.56
20:38:31|54408.56
20:38:32|54413.91
20:38:33|54415.
20:38:34|54415.
20:38:35|54414.99
20:38:36|54414.99
20:38:37|54414.99
20:38:38|54414.99
20:38:39|54414.99
20:38:40|54415.42
20:38:41|54419.42
20:38:42|54419.42
20:38:43|54414.68
20:38:44|54414.66
20:38:45|54408.74
20:38:46|54411.9
20:38:47|54411.9
20:38:49|54411.9
20:38:49|54411.89
20:38:51|54412.65
20:38:52|54412.65
20:38:53|54412.65
20:38:54|54412.65
20:38:55|54421.84
20:38:56|54417.
20:38:57|54417.
20:38:58|54417.
20:38:59|54417.01
20:39:01|54417.01
20:39:01|54414.8
20:39:02|54417.53
20:39:03|54414.8
20:39:04|54414.8
20:39:05|54414.8
20:39:06|54414.8
20:39:07|54414.8
20:39:08|54420.15
20:39:09|54420.15
20:39:10|54420.15
20:39:11|54420.14
20:39:12|54420.15
20:39:13|54420.15
20:39:14|54420.15
20:39:15|54420.15
20:39:16|54420.14
20:39:17|54419.39
20:39:18|54415.25
20:39:19|54415.24
20:39:20|54415.24
20:39:21|54417.85
20:39:22|54421.48
20:39:23|54421.47
20:39:24|54421.47
20:39:25|54421.48
20:39:26|54442.52
20:39:28|54426.4
20:39:28|54426.4
20:39:29|54412.64
20:39:30|54398.57
20:39:32|54398.57
20:39:33|54405.12
20:39:33|54405.12
20:39:34|54406.36
20:39:36|54406.36
20:39:37|54406.36
20:39:38|54406.35
20:39:39|54405.01
20:39:40|54405.01
20:39:40|54405.01
20:39:41|54405.01
20:39:42|54407.1
20:39:43|54407.11
20:39:45|54407.11
20:39:46|54407.1
20:39:47|54407.1
20:39:47|54407.1
20:39:48|54407.1
20:39:50|54406.35
20:39:51|54406.35
20:39:52|54406.35
20:39:53|54406.35
20:39:54|54406.35
20:39:56|54406.35
20:39:56|54406.35
20:39:58|54407.15
20:39:58|54407.85
20:39:59|54407.86
20:40:00|54407.85
20:40:02|54407.86
20:40:03|54410.23
20:40:04|54410.22
20:40:05|54410.22
20:40:06|54406.35
20:40:07|54406.35
20:40:08|54406.36
20:40:09|54406.36
20:40:10|54405.6
20:40:11|54405.6
20:40:12|54425.48
20:40:13|54425.49
20:40:14|54413.83
20:40:15|54405.01
20:40:16|54400.29
20:40:17|54394.08
20:40:18|54394.08
20:40:19|54394.08
20:40:20|54394.1
20:40:21|54394.09
20:40:22|54394.84
20:40:23|54392.43
20:40:24|54401.84
20:40:25|54401.84
20:40:26|54392.42
20:40:27|54394.09
20:40:28|54394.09
20:40:29|54394.09
20:40:30|54394.09
20:40:31|54394.84
20:40:32|54394.84
20:40:33|54394.85
20:40:34|54394.85
20:40:35|54394.1
20:40:36|54394.1
20:40:37|54394.1
20:40:38|54394.1
20:40:39|54394.1
20:40:40|54394.1
20:40:41|54386.01
20:40:42|54362.2
20:40:43|54356.9
20:40:44|54356.9
20:40:45|54358.36
20:40:46|54346.35
20:40:47|54349.69
20:40:48|54363.1
20:40:49|54351.13
20:40:51|54352.92
20:40:52|54353.68
20:40:53|54367.59
20:40:54|54367.58
20:40:55|54358.3
20:40:56|54358.31
20:40:57|54358.31
20:40:58|54367.58
20:40:59|54367.58
20:41:00|54367.58
20:41:01|54358.3
20:41:02|54362.44
20:41:03|54362.44
20:41:04|54362.44
20:41:05|54359.06
20:41:06|54359.06
20:41:07|54363.96
20:41:08|54363.96
20:41:09|54358.3
20:41:10|54358.3
20:41:11|54359.77
20:41:12|54359.77
20:41:13|54359.77
20:41:14|54359.81
20:41:15|54359.8
20:41:16|54359.99
20:41:17|54360.
20:41:18|54360.
20:41:19|54360.56
20:41:20|54364.76
20:41:21|54364.53
20:41:22|54364.53
20:41:23|54364.53
20:41:24|54364.53
20:41:26|54367.29
20:41:26|54367.56
20:41:27|54369.87
20:41:28|54369.87
20:41:30|54353.43
20:41:30|54351.01
20:41:31|54353.41
20:41:32|54353.41
20:41:33|54353.41
20:41:34|54353.42
20:41:35|54353.42
20:41:37|54353.42
20:41:37|54353.42
20:41:38|54350.
20:41:39|54350.01
20:41:40|54350.01
20:41:41|54350.01
20:41:42|54350.51
20:41:43|54350.51
20:41:44|54350.51
20:41:45|54352.
20:41:46|54352.
20:41:47|54352.
20:41:48|54354.51
20:41:49|54354.51
20:41:50|54354.5
20:41:52|54354.5
20:41:53|54354.51
20:41:55|54355.25
20:41:56|54355.25
20:41:57|54355.26
20:41:57|54355.25
20:41:59|54355.25
20:42:00|54354.51
20:42:01|54354.51
20:42:02|54354.5
20:42:03|54353.75
20:42:04|54353.75
20:42:05|54353.75
20:42:06|54353.75
20:42:07|54353.75
20:42:08|54353.75
20:42:09|54350.51
20:42:10|54350.51
20:42:11|54350.52
20:42:12|54350.51
20:42:13|54350.51
20:42:14|54350.51
20:42:15|54350.51
20:42:16|54347.04
20:42:17|54347.04
20:42:18|54347.04
20:42:19|54347.04
20:42:20|54347.04
20:42:21|54347.04
20:42:22|54353.74
20:42:23|54353.23
20:42:24|54353.23
20:42:25|54368.23
20:42:26|54368.48
20:42:27|54370.
20:42:28|54366.87
20:42:29|54366.12
20:42:30|54353.75
20:42:31|54353.75
20:42:32|54353.7
20:42:33|54349.94
20:42:34|54359.22
20:42:35|54359.23
20:42:36|54359.22
20:42:37|54359.23
20:42:38|54359.23
20:42:39|54359.23
20:42:40|54359.23
20:42:41|54349.07
20:42:42|54347.5
20:42:43|54347.5
20:42:44|54345.01
20:42:45|54345.01
20:42:46|54347.81
20:42:47|54347.81
20:42:48|54345.01
20:42:49|54345.01
20:42:50|54342.01
20:42:51|54337.5
20:42:52|54337.51
20:42:54|54337.51
20:42:55|54337.01
20:42:56|54337.01
20:42:57|54337.
20:42:58|54333.85
20:43:00|54333.85
20:43:00|54333.85
20:43:01|54333.85
20:43:02|54337.49
20:43:03|54337.5
20:43:04|54337.5
20:43:05|54337.5
20:43:06|54337.5
20:43:07|54338.61
20:43:08|54342.57
20:43:09|54342.57
20:43:10|54342.57
20:43:11|54342.57
20:43:12|54344.99
20:43:13|54344.99
20:43:14|54344.99
20:43:15|54344.99
20:43:16|54342.54
20:43:17|54342.54
20:43:18|54342.54
20:43:19|54342.54
20:43:20|54342.54
20:43:22|54342.54
20:43:22|54342.54
20:43:23|54342.54
20:43:24|54342.54
20:43:25|54342.54
20:43:26|54342.53
20:43:27|54342.53
20:43:28|54342.53
20:43:29|54341.82
20:43:30|54341.82
20:43:31|54342.56
20:43:32|54342.57
20:43:33|54342.57
20:43:34|54342.57
20:43:35|54344.99
20:43:37|54344.99
20:43:38|54344.99
20:43:39|54344.99
20:43:39|54344.99
20:43:40|54344.99
20:43:41|54344.99
20:43:43|54344.99
20:43:43|54344.99
20:43:45|54348.26
20:43:46|54348.26
20:43:46|54348.26
20:43:47|54348.26
20:43:49|54348.26
20:43:49|54348.26
20:43:50|54348.26
20:43:51|54348.27
20:43:53|54348.26
20:43:53|54348.26
20:43:54|54348.26
20:43:56|54348.26
20:43:57|54348.27
20:43:58|54348.27
20:43:59|54348.27
20:44:00|54348.27
20:44:01|54348.27
20:44:02|54353.74
20:44:03|54353.74
20:44:04|54353.74
20:44:05|54353.75
20:44:06|54353.75
20:44:07|54353.75
20:44:08|54353.75
20:44:09|54353.75
20:44:10|54361.46
20:44:11|54367.16
20:44:12|54364.43
20:44:13|54364.43
20:44:14|54364.44
20:44:15|54364.44
20:44:16|54367.16
20:44:17|54363.71
20:44:18|54363.71
20:44:19|54363.71
20:44:20|54363.71
20:44:21|54363.71
20:44:22|54356.08
20:44:23|54356.08
20:44:24|54356.08
20:44:25|54356.09
20:44:26|54356.09
20:44:27|54356.09
20:44:28|54356.08
20:44:29|54356.09
20:44:30|54356.09
20:44:31|54356.09
20:44:32|54356.09
20:44:33|54356.09
20:44:34|54356.09
20:44:35|54356.08
20:44:36|54351.74
20:44:37|54351.74
20:44:38|54351.75
20:44:39|54351.75
20:44:40|54351.74
20:44:41|54367.16
20:44:42|54367.16
20:44:43|54351.36
20:44:44|54361.59
20:44:45|54361.58
20:44:46|54361.57
20:44:47|54354.09
20:44:48|54354.09
20:44:49|54354.1
20:44:50|54354.1
20:44:51|54354.1
20:44:52|54354.1
20:44:53|54356.09
20:44:54|54362.95
20:44:55|54362.95
20:44:57|54358.96
20:44:57|54357.03
20:44:59|54357.02
20:45:00|54357.03
20:45:01|54357.03
20:45:02|54357.03
20:45:03|54356.27
20:45:04|54356.28
20:45:04|54356.28
20:45:06|54354.94
20:45:08|54350.01
20:45:08|54350.01
20:45:09|54349.25
20:45:10|54349.25
20:45:11|54349.25
20:45:12|54349.25
20:45:13|54349.25
20:45:14|54349.25
20:45:15|54349.25
20:45:16|54349.26
20:45:17|54349.26
20:45:18|54348.5
20:45:19|54348.5
20:45:20|54348.51
20:45:21|54348.51
20:45:22|54348.5
20:45:23|54348.51
20:45:24|54348.51
20:45:25|54348.51
20:45:27|54348.51
20:45:27|54348.5
20:45:28|54348.5
20:45:29|54348.51
20:45:30|54348.51
20:45:32|54348.51
20:45:33|54348.5
20:45:33|54348.5
20:45:34|54348.51
20:45:35|54348.5
20:45:36|54348.51
20:45:37|54348.5
20:45:38|54348.28
20:45:39|54348.28
20:45:40|54348.28
20:45:42|54348.28
20:45:43|54348.01
20:45:43|54348.01
20:45:44|54348.
20:45:45|54348.
20:45:47|54348.
20:45:48|54348.01
20:45:48|54348.
20:45:49|54348.01
20:45:50|54347.6
20:45:52|54347.6
20:45:52|54347.6
20:45:54|54347.6
20:45:54|54347.6
20:45:56|54347.6
20:45:57|54337.78
20:45:59|54337.78
20:46:00|54337.78
20:46:00|54337.78
20:46:02|54338.39
20:46:03|54338.38
20:46:05|54338.38
20:46:05|54338.38
20:46:06|54338.38
20:46:07|54338.38
20:46:08|54338.39
20:46:09|54338.39
20:46:11|54338.39
20:46:12|54338.38
20:46:13|54338.39
20:46:14|54338.38
20:46:15|54338.39
20:46:16|54339.14
20:46:16|54343.76
20:46:18|54343.77
20:46:19|54343.76
20:46:20|54343.76
20:46:21|54337.25
20:46:22|54342.71
20:46:23|54342.71
20:46:24|54340.73
20:46:25|54343.54
20:46:26|54343.54
20:46:27|54337.57
20:46:27|54337.57
20:46:28|54337.59
20:46:30|54337.59
20:46:31|54337.59
20:46:32|54337.59
20:46:33|54343.52
20:46:33|54343.52
20:46:35|54343.52
20:46:36|54343.52
20:46:37|54336.
20:46:38|54336.
20:46:39|54333.75
20:46:40|54336.01
20:46:41|54336.01
20:46:42|54336.
20:46:43|54336.
20:46:44|54350.38
20:46:45|54350.38
20:46:46|54357.99
20:46:47|54352.11
20:46:48|54352.11
20:46:49|54354.6
20:46:50|54354.6
20:46:51|54352.19
20:46:52|54352.19
20:46:53|54352.19
20:46:54|54353.18
20:46:55|54353.23
20:46:57|54353.58
20:46:57|54353.65
20:46:59|54367.17
20:47:00|54371.99
20:47:01|54371.99
20:47:02|54372.
20:47:03|54374.
20:47:04|54374.
20:47:05|54383.01
20:47:06|54383.01
20:47:07|54376.24
20:47:08|54376.31
20:47:09|54376.31
20:47:10|54377.05
20:47:11|54377.05
20:47:12|54377.05
20:47:13|54377.06
20:47:14|54377.05
20:47:15|54377.05
20:47:16|54377.06
20:47:17|54377.8
20:47:18|54377.8
20:47:19|54377.81
20:47:20|54376.32
20:47:21|54376.33
20:47:22|54376.32
20:47:23|54376.32
20:47:24|54376.32
20:47:25|54387.38
20:47:26|54381.31
20:47:27|54381.31
20:47:28|54381.31
20:47:29|54387.69
20:47:30|54387.69
20:47:31|54387.69
20:47:32|54387.69
20:47:33|54387.69
20:47:34|54387.69
20:47:35|54382.06
20:47:36|54382.06
20:47:37|54382.12
20:47:38|54382.12
20:47:39|54382.12
20:47:40|54382.06
20:47:41|54382.06
20:47:42|54382.06
20:47:43|54382.06
20:47:44|54382.06
20:47:45|54382.06
20:47:46|54365.34
20:47:47|54365.34
20:47:48|54365.
20:47:49|54361.45
20:47:50|54361.45
20:47:51|54361.48
20:47:52|54361.48
20:47:53|54361.48
20:47:54|54361.48
20:47:55|54367.43
20:47:56|54367.43
20:47:57|54374.42
20:47:58|54374.43
20:48:00|54374.43
20:48:01|54374.43
20:48:01|54374.43
20:48:02|54374.39
20:48:04|54374.38
20:48:04|54374.39
20:48:05|54365.4
20:48:07|54365.38
20:48:08|54371.18
20:48:09|54371.18
20:48:11|54371.18
20:48:11|54371.18
20:48:12|54371.18
20:48:13|54374.06
20:48:14|54374.06
20:48:15|54372.88
20:48:16|54372.88
20:48:17|54372.88
20:48:18|54372.88
20:48:19|54372.88
20:48:20|54372.88
20:48:21|54372.89
20:48:23|54372.89
20:48:23|54372.88
20:48:24|54370.
20:48:25|54370.
20:48:26|54360.96
20:48:27|54360.
20:48:28|54352.51
20:48:29|54352.5
20:48:30|54347.91
20:48:31|54347.91
20:48:32|54347.91
20:48:33|54347.91
20:48:34|54342.94
20:48:35|54342.94
20:48:36|54342.94
20:48:37|54349.53
20:48:38|54347.91
20:48:39|54347.92
20:48:40|54334.35
20:48:41|54334.35
20:48:43|54334.35
20:48:43|54334.35
20:48:44|54317.01
20:48:45|54317.01
20:48:46|54312.42
20:48:47|54302.14
20:48:48|54306.79
20:48:49|54316.94
20:48:50|54316.94
20:48:51|54312.3
20:48:52|54312.3
20:48:53|54312.3
20:48:54|54312.29
20:48:55|54309.52
20:48:56|54309.51
20:48:57|54309.52
20:48:59|54305.34
20:49:00|54295.01
20:49:02|54295.01
20:49:03|54293.72
20:49:04|54261.51
20:49:05|54292.71
20:49:06|54293.75
20:49:06|54296.
20:49:08|54295.96
20:49:09|54293.01
20:49:09|54293.01
20:49:10|54293.
20:49:11|54293.01
20:49:12|54293.01
20:49:13|54293.01
20:49:14|54293.01
20:49:15|54293.01
20:49:16|54283.99
20:49:18|54288.67
20:49:18|54288.67
20:49:19|54288.67
20:49:20|54288.67
20:49:22|54290.
20:49:23|54290.
20:49:23|54290.
20:49:24|54290.
20:49:25|54290.
20:49:26|54290.
20:49:27|54290.
20:49:29|54290.
20:49:29|54290.
20:49:30|54290.
20:49:31|54290.
20:49:32|54270.01
20:49:33|54270.01
20:49:34|54274.25
20:49:36|54274.25
20:49:36|54275.47
20:49:37|54275.46
20:49:38|54275.47
20:49:39|54275.47
20:49:40|54275.47
20:49:41|54263.57
20:49:42|54255.01
20:49:43|54262.23
20:49:44|54255.63
20:49:45|54258.35
20:49:46|54258.35
20:49:47|54254.01
20:49:49|54258.69
20:49:50|54266.8
20:49:50|54266.79
20:49:52|54256.22
20:49:53|54246.24
20:49:54|54245.44
20:49:54|54244.02
20:49:56|54242.88
20:49:57|54242.88
20:49:58|54240.86
20:49:59|54240.85
20:50:00|54240.86
20:50:01|54240.86
20:50:03|54240.
20:50:03|54240.
20:50:04|54240.01
20:50:06|54233.31
20:50:06|54228.05
20:50:08|54220.72
20:50:08|54210.28
20:50:09|54209.36
20:50:10|54205.79
20:50:11|54202.02
20:50:13|54201.46
20:50:13|54209.01
20:50:14|54201.36
20:50:16|54198.62
20:50:16|54201.01
20:50:18|54201.01
20:50:19|54201.01
20:50:19|54198.6
20:50:20|54192.23
20:50:22|54195.22
20:50:23|54209.65
20:50:24|54201.25
20:50:25|54202.73
20:50:26|54202.74
20:50:27|54202.74
20:50:28|54189.91
20:50:28|54185.79
20:50:30|54185.79
20:50:31|54204.53
20:50:31|54201.15
20:50:33|54199.67
20:50:34|54192.69
20:50:34|54200.63
20:50:36|54200.64
20:50:36|54194.29
20:50:38|54194.29
20:50:39|54194.47
20:50:39|54194.47
20:50:41|54194.44
20:50:42|54194.44
20:50:43|54193.72
20:50:43|54193.72
20:50:45|54193.7
20:50:46|54193.7
20:50:47|54192.96
20:50:47|54192.22
20:50:49|54193.71
20:50:49|54196.82
20:50:50|54225.68
20:50:52|54233.65
20:50:53|54233.64
20:50:54|54233.64
20:50:55|54233.64
20:50:56|54233.65
20:50:57|54233.65
20:50:58|54227.44
20:50:59|54227.44
20:51:00|54229.39
20:51:02|54229.39
20:51:03|54229.39
20:51:04|54229.39
20:51:04|54229.39
20:51:06|54232.83
20:51:07|54232.83
20:51:08|54223.62
20:51:09|54229.32
20:51:10|54229.32
20:51:11|54229.23
20:51:12|54215.62
20:51:13|54211.82
20:51:14|54200.
20:51:15|54206.24
20:51:16|54204.88
20:51:17|54204.88
20:51:18|54200.01
20:51:19|54200.
20:51:20|54192.21
20:51:21|54185.01
20:51:22|54185.01
20:51:23|54169.1
20:51:24|54174.63
20:51:25|54169.15
20:51:26|54162.6
20:51:27|54165.31
20:51:28|54165.3
20:51:29|54160.02
20:51:30|54160.02
20:51:31|54160.01
20:51:32|54162.14
20:51:33|54160.
20:51:34|54136.77
20:51:35|54153.67
20:51:36|54154.86
20:51:37|54146.67
20:51:39|54154.1
20:51:39|54151.07
20:51:40|54136.82
20:51:41|54143.17
20:51:42|54143.17
20:51:43|54152.95
20:51:44|54154.88
20:51:45|54154.89
20:51:46|54154.89
20:51:47|54154.89
20:51:48|54154.88
20:51:49|54154.89
20:51:50|54154.89
20:51:51|54154.88
20:51:52|54154.89
20:51:53|54154.89
20:51:54|54154.89
20:51:55|54141.85
20:51:56|54145.72
20:51:57|54145.72
20:51:58|54146.17
20:51:59|54146.17
20:52:00|54146.17
20:52:01|54146.16
20:52:03|54146.17
20:52:04|54146.17
20:52:05|54165.6
20:52:06|54187.08
20:52:07|54188.3
20:52:08|54185.51
20:52:09|54157.44
20:52:10|54149.98
20:52:11|54142.75
20:52:12|54142.75
20:52:14|54146.65
20:52:14|54146.66
20:52:15|54146.65
20:52:16|54146.96
20:52:17|54146.96
20:52:18|54154.23
20:52:19|54156.49
20:52:20|54156.49
20:52:21|54156.49
20:52:22|54156.49
20:52:23|54156.49
20:52:24|54153.51
20:52:25|54148.08
20:52:26|54148.08
20:52:27|54148.08
20:52:29|54142.02
20:52:30|54142.02
20:52:31|54142.02
20:52:32|54150.2
20:52:32|54150.2
20:52:34|54142.56
20:52:34|54147.58
20:52:36|54147.58
20:52:36|54132.24
20:52:37|54124.43
20:52:38|54131.65
20:52:39|54143.79
20:52:40|54145.27
20:52:41|54137.52
20:52:42|54134.83
20:52:43|54137.24
20:52:44|54137.24
20:52:45|54142.02
20:52:46|54134.91
20:52:47|54132.1
20:52:48|54117.52
20:52:49|54114.01
20:52:50|54114.01
20:52:51|54114.
20:52:52|54107.36
20:52:53|54107.36
20:52:54|54114.72
20:52:55|54114.44
20:52:56|54109.24
20:52:57|54107.44
20:52:58|54107.45
20:52:59|54106.7
20:53:00|54106.71
20:53:01|54108.21
20:53:02|54108.2
20:53:04|54108.95
20:53:04|54118.04
20:53:06|54118.03
20:53:07|54122.31
20:53:08|54128.02
20:53:09|54129.53
20:53:10|54131.86
20:53:11|54131.87
20:53:11|54131.87
20:53:13|54123.01
20:53:14|54135.43
20:53:14|54135.43
20:53:16|54134.45
20:53:17|54132.76
20:53:18|54132.76
20:53:19|54132.76
20:53:20|54134.48
20:53:21|54134.45
20:53:22|54150.53
20:53:23|54143.33
20:53:24|54143.33
20:53:25|54157.9
20:53:26|54151.12
20:53:27|54151.12
20:53:28|54142.57
20:53:29|54142.57
20:53:30|54134.42
20:53:31|54134.37
20:53:32|54134.37
20:53:33|54115.01
20:53:34|54115.01
20:53:35|54100.
20:53:36|54090.21
20:53:38|54099.75
20:53:38|54100.01
20:53:39|54095.59
20:53:40|54067.
20:53:41|54062.8
20:53:43|54058.05
20:53:43|54053.1
20:53:44|54015.
20:53:45|53952.
20:53:46|53936.08
20:53:47|53888.85
20:53:48|53909.81
20:53:49|53914.07
20:53:50|53965.47
20:53:51|53952.4
20:53:52|53928.44
20:53:53|53912.96
20:53:54|53924.37
20:53:55|53920.64
20:53:56|53903.51
20:53:57|53920.65
20:53:58|53920.61
20:53:59|53929.56
20:54:00|53910.02
20:54:01|53905.06
20:54:02|53904.6
20:54:04|53893.36
20:54:05|53876.83
20:54:06|53869.95
20:54:07|53872.66
20:54:08|53877.4
20:54:09|53884.96
20:54:10|53889.65
20:54:11|53905.75
20:54:12|53903.94
20:54:13|53903.7
20:54:14|53912.44
20:54:15|53911.81
20:54:16|53930.39
20:54:18|53891.76
20:54:18|53895.84
20:54:19|53915.7
20:54:20|53926.44
20:54:21|53914.28
20:54:22|53904.88
20:54:23|53914.27
20:54:24|53932.98
20:54:25|53911.02
20:54:26|53917.93
20:54:27|53925.25
20:54:29|53911.04
20:54:29|53911.17
20:54:30|53925.46
20:54:31|53910.23
20:54:32|53900.01
20:54:33|53892.42
20:54:34|53883.74
20:54:35|53878.5
20:54:36|53878.49
20:54:37|53865.22
20:54:38|53875.8
20:54:39|53879.93
20:54:40|53877.75
20:54:41|53879.23
20:54:42|53880.74
20:54:43|53883.44
20:54:44|53894.05
20:54:45|53894.05
20:54:46|53900.62
20:54:47|53906.49
20:54:48|53909.97
20:54:49|53912.49
20:54:50|53924.06
20:54:51|53917.78
20:54:52|53915.08
20:54:53|53915.08
20:54:54|53917.68
20:54:55|53893.34
20:54:57|53914.59
20:54:57|53930.9
20:54:58|53931.34
20:54:59|53938.52
20:55:01|53932.34
20:55:01|53932.34
20:55:02|53935.91
20:55:04|53935.9
20:55:05|53943.14
20:55:06|53943.15
20:55:07|53938.51
20:55:08|53948.71
20:55:09|53936.49
20:55:11|53905.09
20:55:12|53899.61
20:55:12|53864.06
20:55:13|53854.88
20:55:15|53860.82
20:55:16|53853.
20:55:16|53834.
20:55:17|53837.
20:55:18|53834.01
20:55:19|53830.26
20:55:20|53834.01
20:55:22|53836.09
20:55:23|53813.45
20:55:24|53818.76
20:55:25|53806.61
20:55:26|53809.31
20:55:26|53800.81
20:55:28|53814.7
20:55:29|53818.73
20:55:30|53809.95
20:55:30|53816.05
20:55:32|53818.89
20:55:33|53833.28
20:55:34|53833.28
20:55:34|53833.27
20:55:36|53830.53
20:55:37|53844.35
20:55:38|53848.46
20:55:38|53859.36
20:55:40|53859.36
20:55:41|53835.3
20:55:41|53845.59
20:55:43|53846.73
20:55:43|53863.81
20:55:44|53866.82
20:55:46|53869.29
20:55:47|53875.53
20:55:48|53872.67
20:55:48|53879.26
20:55:50|53857.3
20:55:50|53878.38
20:55:51|53890.57
20:55:52|53890.57
20:55:54|53899.99
20:55:54|53895.55
20:55:55|53894.35
20:55:57|53878.14
20:55:57|53868.63
20:55:58|53858.98
20:56:00|53869.44
20:56:01|53884.15
20:56:02|53874.5
20:56:02|53897.89
20:56:03|53897.88
20:56:05|53901.35
20:56:06|53904.89
20:56:07|53908.2
20:56:08|53910.58
20:56:09|53913.8
20:56:10|53921.26
20:56:11|53913.07
20:56:12|53918.68
20:56:13|53916.51
20:56:14|53916.51
20:56:15|53923.98
20:56:16|53924.03
20:56:17|53939.99
20:56:18|53941.23
20:56:19|53948.29
20:56:20|53942.71
20:56:21|53943.47
20:56:22|53948.84
20:56:23|53953.43
20:56:24|53956.37
20:56:25|53952.13
20:56:26|53956.38
20:56:27|53962.42
20:56:28|53964.17
20:56:29|53964.52
20:56:30|53966.57
20:56:31|53945.49
20:56:32|53944.74
20:56:33|53938.85
20:56:34|53931.51
20:56:35|53907.61
20:56:36|53907.6
20:56:37|53906.85
20:56:38|53914.01
20:56:39|53917.3
20:56:40|53925.85
20:56:41|53934.12
20:56:42|53949.11
20:56:43|53948.26
20:56:44|53948.27
20:56:45|53948.26
20:56:46|53955.02
20:56:47|53958.07
20:56:48|53958.03
20:56:49|53963.86
20:56:50|53965.53
20:56:51|53957.06
20:56:52|53952.36
20:56:53|53975.01
20:56:54|53979.73
20:56:55|53984.99
20:56:56|53988.69
20:56:57|53988.68
20:56:58|53988.69
20:56:59|54003.47
20:57:00|54009.2
20:57:01|54015.77
20:57:02|54009.24
20:57:03|54009.95
20:57:04|54020.
20:57:05|54009.21
20:57:06|54006.29
20:57:08|54006.49
20:57:09|54012.95
20:57:10|54016.6
20:57:10|54010.14
20:57:11|54017.53
20:57:13|54023.49
20:57:14|54023.49
20:57:15|54037.73
20:57:16|54026.72
20:57:17|54038.68
20:57:18|54038.68
20:57:19|54038.67
20:57:20|54038.67
20:57:21|54026.77
20:57:22|54026.78
20:57:23|54034.2
20:57:24|54027.5
20:57:25|54028.39
20:57:26|54028.4
20:57:26|54028.4
20:57:27|54026.32
20:57:29|54005.87
20:57:30|53983.52
20:57:31|53977.98
20:57:32|53975.17
20:57:33|53976.03
20:57:34|53983.68
20:57:35|53975.56
20:57:36|53954.98
20:57:37|53954.98
20:57:38|53950.79
20:57:39|53948.26
20:57:40|53948.27
20:57:41|53939.1
20:57:42|53939.1
20:57:43|53939.11
20:57:43|53950.52
20:57:45|53950.51
20:57:45|53950.51
20:57:47|53950.51
20:57:48|53942.32
20:57:49|53942.32
20:57:50|53946.17
20:57:51|53951.63
20:57:51|53967.68
20:57:52|53961.13
20:57:54|53970.56
20:57:55|53969.17
20:57:56|53963.37
20:57:57|53963.47
20:57:58|53963.47
20:57:59|53968.94
20:58:00|53963.55
20:58:01|53963.55
20:58:02|53963.56
20:58:03|53953.03
20:58:04|53951.64
20:58:05|53952.93
20:58:06|53952.92
20:58:07|53952.92
20:58:09|53966.15
20:58:10|53973.39
20:58:10|53973.39
20:58:12|53973.39
20:58:13|53973.39
20:58:13|53979.66
20:58:14|53979.66
20:58:15|53986.6
20:58:17|53986.6
20:58:17|53987.33
20:58:19|53987.34
20:58:20|53990.69
20:58:20|53990.69
20:58:22|53979.81
20:58:23|53979.81
20:58:24|53979.8
20:58:24|53979.8
20:58:25|53976.14
20:58:26|53942.33
20:58:27|53936.39
20:58:28|53933.37
20:58:30|53934.81
20:58:31|53934.81
20:58:32|53934.8
20:58:32|53934.8
20:58:33|53928.46
20:58:34|53934.03
20:58:35|53934.02
20:58:36|53934.02
20:58:37|53928.46
20:58:39|53912.6
20:58:39|53908.21
20:58:40|53908.22
20:58:41|53908.22
20:58:42|53908.22
20:58:43|53908.21
20:58:44|53904.9
20:58:45|53904.9
20:58:46|53914.94
20:58:47|53911.77
20:58:48|53922.42
20:58:49|53927.
20:58:50|53934.75
20:58:51|53969.
20:58:52|53940.63
20:58:53|53944.62
20:58:54|53958.59
20:58:55|53958.59
20:58:56|53958.59
20:58:57|53958.6
20:58:58|53958.6
20:58:59|53963.84
20:59:01|53955.
20:59:02|53944.81
20:59:03|53947.42
20:59:04|53938.29
20:59:05|53947.01
20:59:06|53949.85
20:59:07|53963.22
20:59:07|53969.99
20:59:09|53969.96
20:59:11|53971.49
20:59:12|53971.97
20:59:13|53971.97
20:59:14|53985.73
20:59:15|53987.55
20:59:15|53971.96
20:59:17|53957.73
20:59:17|53957.73
20:59:18|53957.73
20:59:20|53957.73
20:59:21|53956.55
20:59:22|53956.54
20:59:23|53946.93
20:59:24|53951.21
20:59:25|53951.21
20:59:25|53968.1
20:59:27|53969.01
20:59:28|53975.74
20:59:29|53985.
20:59:30|53987.46
20:59:31|53965.21
20:59:32|53964.15
20:59:33|53945.38
20:59:34|53936.21
20:59:35|53963.85
20:59:36|53963.85
20:59:37|53968.25
20:59:38|53972.72
20:59:38|53972.72
20:59:40|53974.29
20:59:41|53974.29
20:59:42|53974.34
20:59:43|53975.73
20:59:44|53982.96
20:59:45|53982.97
20:59:46|53977.09
20:59:47|53977.09
20:59:48|53977.09
20:59:49|53973.
20:59:50|53973.
20:59:51|53973.
20:59:52|53973.
20:59:53|53975.8
20:59:54|53982.98
20:59:55|53982.98
20:59:56|53990.92
20:59:57|53999.99
20:59:58|54000.
20:59:59|54000.
21:00:00|54000.
21:00:01|54000.
21:00:02|54000.
21:00:03|53993.26
21:00:04|53982.99
21:00:05|53966.75
21:00:06|53966.71
21:00:07|53975.1
21:00:08|53975.1
21:00:09|53991.77
21:00:11|53975.87
21:00:11|53976.6
21:00:12|53976.59
21:00:13|53996.24
21:00:14|53996.24
21:00:16|53999.99
21:00:16|54000.
21:00:18|53997.03
21:00:19|53997.03
21:00:20|53997.03
21:00:21|53997.03
21:00:22|53996.28
21:00:23|53996.28
21:00:24|53996.28
21:00:25|53996.29
21:00:26|53996.24
21:00:28|53996.25
21:00:28|53996.25
21:00:29|53996.25
21:00:30|54000.
21:00:31|54006.67
21:00:32|54003.14
21:00:33|54003.17
21:00:34|54006.67
21:00:35|54006.67
21:00:36|54014.98
21:00:37|54009.96
21:00:38|54015.
21:00:39|54015.01
21:00:40|54003.15
21:00:41|54003.15
21:00:42|54009.04
21:00:43|54014.68
21:00:44|54014.69
21:00:45|54088.23
21:00:46|54108.97
21:00:47|54072.65
21:00:48|54079.49
21:00:49|54059.73
21:00:50|54078.02
21:00:51|54068.11
21:00:52|54078.01
21:00:54|54077.96
21:00:54|54077.96
21:00:55|54069.12
21:00:56|54078.
21:00:57|54080.
21:00:58|54089.04
21:00:59|54091.46
21:01:00|54091.46
21:01:01|54080.01
21:01:02|54080.01
21:01:03|54080.07
21:01:04|54090.87
21:01:06|54090.87
21:01:06|54083.24
21:01:07|54083.26
21:01:08|54083.26
21:01:09|54083.26
21:01:11|54090.58
21:01:12|54090.36
21:01:14|54090.37
21:01:14|54090.32
21:01:15|54090.02
21:01:16|54091.45
21:01:18|54091.45
21:01:19|54091.47
21:01:19|54091.47
21:01:20|54095.1
21:01:22|54100.38
21:01:23|54106.42
21:01:23|54106.42
21:01:25|54069.5
21:01:26|54076.84
21:01:26|54064.54
21:01:28|54059.72
21:01:28|54033.7
21:01:29|54048.85
21:01:31|54050.
21:01:31|54050.
21:01:32|54046.6
21:01:33|54046.6
21:01:35|54052.15
21:01:36|54053.18
21:01:37|54054.12
21:01:38|54062.63
21:01:38|54071.04
21:01:40|54076.56
21:01:41|54076.56
21:01:42|54076.56
21:01:43|54068.24
21:01:43|54067.54
21:01:45|54067.55
21:01:45|54067.55
21:01:47|54067.55
21:01:48|54067.56
21:01:49|54076.76
21:01:49|54084.71
21:01:51|54084.71
21:01:51|54084.71
21:01:53|54084.72
21:01:54|54084.72
21:01:55|54084.72
21:01:56|54084.72
21:01:57|54084.71
21:01:57|54084.71
21:01:59|54084.71
21:01:59|54084.71
21:02:00|54080.
21:02:02|54080.
21:02:02|54078.31
21:02:03|54067.55
21:02:05|54067.54
21:02:06|54067.55
21:02:07|54067.55
21:02:08|54067.55
21:02:09|54067.55
21:02:09|54067.55
21:02:11|54067.55
21:02:12|54060.25
21:02:13|54057.25
21:02:14|54057.26
21:02:15|54053.19
21:02:16|54045.1
21:02:17|54040.01
21:02:18|54042.9
21:02:19|54042.9
21:02:20|54042.91
21:02:21|54042.91
21:02:22|54043.09
21:02:23|54043.4
21:02:24|54048.11
21:02:25|54044.83
21:02:26|54044.83
21:02:27|54047.78
21:02:28|54047.76
21:02:29|54045.15
21:02:30|54045.15
21:02:31|54044.86
21:02:32|54044.86
21:02:33|54044.82
21:02:34|54040.
21:02:35|54028.21
21:02:36|54028.16
21:02:37|54028.16
21:02:39|54031.84
21:02:39|54040.11
21:02:40|54040.11
21:02:42|54040.27
21:02:42|54040.27
21:02:43|54040.27
21:02:44|54042.93
21:02:45|54042.93
21:02:46|54044.12
21:02:47|54044.11
21:02:48|54044.11
21:02:49|54040.31
21:02:50|54040.31
21:02:51|54040.31
21:02:52|54040.3
21:02:53|54036.18
21:02:54|54036.01
21:02:55|54047.83
21:02:56|54047.83
21:02:57|54047.83
21:02:58|54047.83
21:02:59|54068.52
21:03:00|54070.09
21:03:01|54070.09
21:03:02|54073.29
21:03:03|54072.55
21:03:04|54083.57
21:03:05|54084.72
21:03:06|54073.14
21:03:07|54069.11
21:03:08|54069.11
21:03:09|54062.68
21:03:10|54071.93
21:03:11|54071.93
21:03:13|54071.57
21:03:13|54062.7
21:03:15|54059.73
21:03:16|54059.73
21:03:17|54059.73
21:03:18|54059.73
21:03:19|54059.73
21:03:20|54059.73
21:03:21|54068.04
21:03:22|54068.1
21:03:23|54068.01
21:03:24|54068.
21:03:25|54068.
21:03:26|54060.
21:03:27|54060.01
21:03:28|54060.01
21:03:29|54059.11
21:03:30|54050.
21:03:32|54049.
21:03:32|54047.84
21:03:33|54047.84
21:03:34|54047.84
21:03:35|54047.84
21:03:36|54045.01
21:03:37|54045.01
21:03:38|54045.01
21:03:39|54045.
21:03:40|54040.69
21:03:41|54040.69
21:03:42|54040.17
21:03:43|54040.11
21:03:44|54040.11
21:03:45|54040.11
21:03:46|54040.12
21:03:47|54040.11
21:03:48|54040.12
21:03:49|54030.01
21:03:50|54030.
21:03:52|54028.1
21:03:53|54025.42
21:03:53|54025.42
21:03:54|54025.42
21:03:55|54024.79
21:03:57|54024.79
21:03:57|54024.79
21:03:58|54024.8
21:04:00|54025.54
21:04:00|54025.54
21:04:01|54025.54
21:04:03|54025.54
21:04:03|54025.53
21:04:05|54025.53
21:04:05|54025.53
21:04:06|54025.49
21:04:07|54025.49
21:04:08|54025.48
21:04:10|54013.33
21:04:10|54013.32
21:04:11|54013.33
21:04:12|54013.32
21:04:14|54025.21
21:04:14|54025.21
21:04:17|54023.15
21:04:18|54023.25
21:04:19|54023.25
21:04:20|54023.25
21:04:21|54025.21
21:04:22|54031.22
21:04:22|54039.99
21:04:23|54040.
21:04:25|54040.
21:04:25|54055.54
21:04:27|54045.06
21:04:27|54045.06
21:04:29|54044.97
21:04:29|54045.03
21:04:31|54043.63
21:04:32|54043.63
21:04:33|54043.63
21:04:34|54043.63
21:04:35|54043.63
21:04:35|54054.19
21:04:37|54054.58
21:04:38|54055.63
21:04:38|54049.06
21:04:40|54049.06
21:04:40|54049.06
21:04:41|54049.06
21:04:42|54050.35
21:04:44|54050.35
21:04:44|54054.6
21:04:45|54054.59
21:04:47|54054.59
21:04:47|54054.58
21:04:48|54054.59
21:04:49|54054.59
21:04:51|54054.59
21:04:51|54054.59
21:04:52|54056.04
21:04:53|54056.04
21:04:54|54056.04
21:04:55|54056.04
21:04:56|54057.01
21:04:57|54057.01
21:04:58|54060.02
21:04:59|54057.01
21:05:00|54057.01
21:05:01|54057.01
21:05:02|54057.
21:05:03|54057.
21:05:04|54057.01
21:05:05|54057.01
21:05:07|54057.01
21:05:08|54057.01
21:05:08|54057.01
21:05:10|54057.01
21:05:10|54054.58
21:05:11|54057.01
21:05:13|54057.18
21:05:13|54057.18
21:05:15|54057.18
21:05:16|54057.18
21:05:17|54057.02
21:05:18|54057.02
21:05:19|54057.02
21:05:20|54056.26
21:05:21|54056.26
21:05:22|54056.25
21:05:23|54056.25
21:05:24|54050.36
21:05:25|54050.36
21:05:26|54050.36
21:05:27|54055.48
21:05:29|54060.19
21:05:29|54060.19
21:05:30|54060.19
21:05:31|54055.66
21:05:32|54055.74
21:05:33|54055.51
21:05:34|54055.51
21:05:35|54055.51
21:05:36|54055.51
21:05:37|54056.81
21:05:38|54056.81
21:05:39|54056.8
21:05:40|54055.51
21:05:41|54047.02
21:05:42|54037.04
21:05:43|54037.05
21:05:44|54037.05
21:05:45|54037.06
21:05:46|54032.51
21:05:47|54032.51
21:05:48|54026.85
21:05:49|54026.6
21:05:50|54026.59
21:05:51|54026.59
21:05:52|54018.12
21:05:53|54017.75
21:05:54|54012.94
21:05:55|54011.24
21:05:56|54003.97
21:05:57|54003.97
21:05:58|54003.97
21:05:59|54013.03
21:06:00|54007.
21:06:01|54007.
21:06:02|54007.8
21:06:03|54007.
21:06:04|54003.98
21:06:05|54003.98
21:06:06|54003.97
21:06:07|54003.97
21:06:08|54003.97
21:06:09|54003.98
21:06:10|54003.98
21:06:11|54000.
21:06:12|54000.
21:06:13|54000.
21:06:14|54000.
21:06:16|54000.
21:06:17|54000.
21:06:18|54000.01
21:06:19|54004.7
21:06:21|54011.72
21:06:21|54011.71
21:06:22|54011.74
21:06:23|54020.52
21:06:24|54029.57
21:06:25|54029.57
21:06:26|54029.57
21:06:27|54029.57
21:06:28|54029.52
21:06:29|54029.52
21:06:31|54034.29
21:06:31|54034.29
21:06:33|54034.29
21:06:34|54030.3
21:06:34|54030.3
21:06:36|54030.3
21:06:36|54030.3
21:06:38|54030.3
21:06:39|54041.65
21:06:40|54041.65
21:06:41|54041.65
21:06:42|54041.65
21:06:42|54041.65
21:06:44|54041.65
21:06:45|54041.65
21:06:45|54041.65
21:06:47|54041.66
21:06:48|54041.64
21:06:49|54041.64
21:06:50|54041.65
21:06:51|54041.65
21:06:52|54041.65
21:06:53|54041.65
21:06:54|54041.65
21:06:55|54041.65
21:06:56|54041.65
21:06:57|54041.66
21:06:58|54041.66
21:06:59|54042.4
21:07:00|54042.4
21:07:01|54045.05
21:07:02|54041.66
21:07:03|54041.66
21:07:04|54041.66
21:07:05|54041.66
21:07:06|54041.66
21:07:07|54041.66
21:07:08|54041.66
21:07:09|54041.66
21:07:10|54041.66
21:07:11|54041.66
21:07:12|54043.88
21:07:13|54043.88
21:07:14|54045.05
21:07:15|54045.05
21:07:16|54043.94
21:07:18|54049.98
21:07:18|54049.98
21:07:20|54049.98
21:07:21|54046.12
21:07:22|54046.12
21:07:23|54048.24
21:07:24|54048.24
21:07:25|54048.24
21:07:26|54048.23
21:07:27|54048.23
21:07:28|54048.24
21:07:29|54045.38
21:07:30|54045.39
21:07:31|54045.37
21:07:32|54045.38
21:07:33|54045.38
21:07:34|54045.38
21:07:35|54045.38
21:07:36|54045.37
21:07:37|54045.37
21:07:38|54045.05
21:07:39|54045.05
21:07:40|54045.05
21:07:41|54043.88
21:07:42|54031.36
21:07:43|54025.01
21:07:44|54025.01
21:07:45|54025.01
21:07:46|54025.
21:07:47|54025.
21:07:48|54020.
21:07:49|54016.51
21:07:50|54016.51
21:07:51|54022.4
21:07:52|54015.94
21:07:53|54011.75
21:07:54|53999.65
21:07:55|53998.52
21:07:56|53997.88
21:07:57|53997.88
21:07:58|53997.88
21:07:59|53990.
21:08:00|53990.
21:08:01|53993.65
21:08:02|53993.66
21:08:03|53993.65
21:08:04|53993.66
21:08:05|53993.66
21:08:06|53993.66
21:08:07|53993.66
21:08:08|53993.66
21:08:09|53997.76
21:08:10|54004.45
21:08:11|54000.87
21:08:12|54018.83
21:08:13|54022.48
21:08:14|54020.
21:08:15|54019.99
21:08:16|54020.
21:08:18|54019.99
21:08:19|53990.63
21:08:20|53994.92
21:08:21|53998.16
21:08:22|53998.16
21:08:23|54005.2
21:08:24|54005.19
21:08:25|54005.18
21:08:26|54005.17
21:08:27|54005.17
21:08:28|54005.17
21:08:29|53993.18
21:08:30|53992.07
21:08:31|53991.89
21:08:32|53991.89
21:08:33|53990.
21:08:34|53990.32
21:08:35|53990.32
21:08:37|53993.18
21:08:37|53993.18
21:08:38|53993.17
21:08:39|53998.5
21:08:41|53998.5
21:08:41|53998.5
21:08:42|53998.5
21:08:43|53998.72
21:08:45|53998.72
21:08:45|53998.71
21:08:46|53998.71
21:08:47|53998.71
21:08:49|53998.72
21:08:50|53998.71
21:08:50|53998.72
21:08:51|53998.72
21:08:52|53998.72
21:08:54|53999.47
21:08:55|53999.49
21:08:56|53999.49
21:08:57|53999.49
21:08:57|53999.49
21:08:59|53999.49
21:09:00|53976.87
21:09:01|53979.22
21:09:02|53979.22
21:09:03|53972.72
21:09:04|53971.39
21:09:05|53970.
21:09:06|53967.69
21:09:07|53967.69
21:09:08|53967.69
21:09:09|53961.56
21:09:10|53957.26
21:09:11|53957.26
21:09:12|53957.26
21:09:13|53961.29
21:09:14|53961.26
21:09:15|53961.26
21:09:16|53957.28
21:09:17|53959.84
21:09:19|53959.84
21:09:20|53961.25
21:09:21|53960.05
21:09:22|53960.05
21:09:23|53960.
21:09:23|53961.25
21:09:24|53961.22
21:09:26|53961.06
21:09:27|53961.06
21:09:28|53951.25
21:09:29|53944.13
21:09:30|53926.78
21:09:32|53920.92
21:09:32|53920.92
21:09:33|53910.54
21:09:34|53910.51
21:09:35|53910.52
21:09:36|53910.52
21:09:37|53906.32
21:09:39|53904.9
21:09:40|53904.89
21:09:40|53904.89
21:09:41|53897.6
21:09:42|53897.6
21:09:44|53899.
21:09:44|53898.98
21:09:45|53898.95
21:09:46|53896.09
21:09:48|53898.93
21:09:48|53893.11
21:09:49|53893.12
21:09:51|53893.11
21:09:51|53893.43
21:09:52|53897.59
21:09:54|53897.6
21:09:55|53897.57
21:09:55|53896.88
21:09:56|53898.99
21:09:57|53915.29
21:09:58|53902.89
21:10:00|53901.59
21:10:00|53901.59
21:10:01|53898.94
21:10:03|53894.05
21:10:04|53890.11
21:10:05|53894.05
21:10:06|53898.93
21:10:07|53898.93
21:10:08|53898.92
21:10:09|53898.68
21:10:10|53898.68
21:10:11|53907.29
21:10:12|53907.99
21:10:12|53908.
21:10:14|53914.49
21:10:14|53914.51
21:10:16|53914.52
21:10:17|53920.2
21:10:18|53920.2
21:10:18|53920.77
21:10:20|53920.77
21:10:21|53920.76
21:10:22|53920.76
21:10:23|53921.57
21:10:24|53916.78
21:10:25|53911.15
21:10:26|53910.88
21:10:27|53910.88
21:10:28|53910.88
21:10:29|53915.08
21:10:30|53924.46
21:10:31|53924.46
21:10:32|53927.
21:10:33|53927.
21:10:34|53927.
21:10:35|53928.44
21:10:36|53928.77
21:10:37|53940.59
21:10:38|53941.19
21:10:39|53941.19
21:10:40|53942.65
21:10:41|53942.58
21:10:42|53942.58
21:10:43|53942.58
21:10:44|53943.89
21:10:45|53946.96
21:10:46|53950.78
21:10:47|53966.28
21:10:48|53967.55
21:10:49|53967.55
21:10:50|53967.55
21:10:51|53965.76
21:10:52|53965.76
21:10:53|53965.76
21:10:54|53965.71
21:10:55|53965.71
21:10:57|53965.72
21:10:57|53965.72
21:10:58|53965.72
21:10:59|53965.71
21:11:00|53964.97
21:11:01|53964.97
21:11:02|53964.97
21:11:03|53955.52
21:11:04|53949.4
21:11:05|53942.57
21:11:06|53942.58
21:11:07|53949.29
21:11:08|53947.02
21:11:09|53947.03
21:11:10|53947.03
21:11:12|53947.03
21:11:12|53947.02
21:11:13|53946.29
21:11:15|53947.03
21:11:16|53949.46
21:11:16|53949.47
21:11:18|53953.29
21:11:18|53954.03
21:11:19|53946.99
21:11:21|53947.44
21:11:22|53947.44
21:11:23|53947.94
21:11:24|53947.94
21:11:25|53947.94
21:11:26|53951.43
21:11:27|53951.43
21:11:29|53954.77
21:11:29|53954.77
21:11:30|53956.51
21:11:31|53959.77
21:11:32|53956.82
21:11:33|53967.22
21:11:34|53967.22
21:11:35|53967.22
21:11:36|53967.76
21:11:37|53967.76
21:11:38|53967.76
21:11:40|53968.99
21:11:41|53968.99
21:11:41|53967.
21:11:43|53967.
21:11:44|53967.
21:11:44|53975.14
21:11:46|53969.52
21:11:46|53969.52
21:11:48|53969.52
21:11:49|53969.75
21:11:50|53969.75
21:11:50|53967.
21:11:52|53967.
21:11:53|53967.
21:11:54|53967.
21:11:55|53966.99
21:11:56|53966.99
21:11:57|53969.75
21:11:58|53973.96
21:11:58|53970.07
21:12:00|53970.07
21:12:01|53971.74
21:12:02|53971.75
21:12:02|53971.74
21:12:04|53970.03
21:12:05|53970.03
21:12:06|53970.03
21:12:07|53942.1
21:12:08|53928.44
21:12:09|53910.89
21:12:10|53928.67
21:12:11|53931.28
21:12:12|53931.26
21:12:13|53926.79
21:12:14|53930.38
21:12:15|53930.39
21:12:16|53930.39
21:12:17|53930.38
21:12:18|53932.24
21:12:19|53952.04
21:12:20|53966.14
21:12:21|53963.83
21:12:23|53966.1
21:12:24|53966.1
21:12:25|53966.1
21:12:26|53953.92
21:12:27|53962.71
21:12:28|53957.74
21:12:29|53957.74
21:12:30|53957.74
21:12:31|53962.47
21:12:32|53962.46
21:12:33|53960.41
21:12:34|53969.99
21:12:35|53963.85
21:12:36|53960.3
21:12:37|53960.3
21:12:38|53960.3
21:12:39|53960.3
21:12:40|53960.3
21:12:41|53960.3
21:12:42|53960.29
21:12:43|53960.29
21:12:44|53960.3
21:12:45|53960.29
21:12:46|53957.23
21:12:47|53957.23
21:12:48|53956.11
21:12:49|53956.33
21:12:50|53963.83
21:12:51|53963.84
21:12:52|53963.84
21:12:54|53960.35
21:12:54|53960.35
21:12:55|53961.04
21:12:56|53961.04
21:12:57|53948.58
21:12:58|53941.52
21:12:59|53941.52
21:13:00|53941.52
21:13:01|53941.52
21:13:02|53941.52
21:13:03|53947.2
21:13:04|53947.2
21:13:05|53947.21
21:13:06|53942.
21:13:07|53942.
21:13:08|53941.76
21:13:09|53945.32
21:13:10|53941.48
21:13:11|53941.48
21:13:12|53941.48
21:13:13|53941.48
21:13:14|53941.48
21:13:15|53946.08
21:13:16|53946.08
21:13:17|53946.
21:13:18|53941.48
21:13:19|53937.78
21:13:20|53937.77
21:13:21|53938.42
21:13:23|53938.42
21:13:23|53937.77
21:13:24|53937.76
21:13:26|53937.02
21:13:28|53936.27
21:13:28|53936.27
21:13:29|53936.28
21:13:30|53936.28
21:13:31|53936.28
21:13:32|53937.77
21:13:33|53939.84
21:13:34|53939.85
21:13:35|53939.85
21:13:36|53950.
21:13:37|53950.
21:13:38|53950.
21:13:39|53952.36
21:13:40|53961.04
21:13:41|53961.
21:13:42|53952.4
21:13:43|53952.41
21:13:44|53952.41
21:13:45|53952.41
21:13:46|53952.41
21:13:47|53952.41
21:13:48|53952.01
21:13:49|53952.01
21:13:50|53952.35
21:13:51|53952.35
21:13:52|53952.35
21:13:53|53952.35
21:13:54|53952.35
21:13:55|53952.35
21:13:56|53952.36
21:13:57|53952.36
21:13:58|53952.36
21:13:59|53952.36
21:14:00|53951.6
21:14:01|53952.35
21:14:02|53946.03
21:14:03|53969.66
21:14:04|53969.67
21:14:05|53969.67
21:14:06|53969.67
21:14:07|53969.67
21:14:08|53969.67
21:14:09|53969.67
21:14:10|53969.67
21:14:11|53969.67
21:14:12|53969.63
21:14:13|53973.14
21:14:14|53969.64
21:14:15|53971.45
21:14:16|53969.65
21:14:17|53969.65
21:14:18|53969.63
21:14:19|53969.63
21:14:20|53969.63
21:14:21|53970.85
21:14:22|53980.5
21:14:24|53986.94
21:14:25|54002.41
21:14:26|53998.
21:14:27|53998.
21:14:28|54002.81
21:14:30|53997.28
21:14:30|54001.32
21:14:31|54001.32
21:14:32|54001.32
21:14:34|54001.32
21:14:35|54001.32
21:14:36|54001.32
21:14:36|54001.31
21:14:37|54010.39
21:14:39|54012.04
21:14:40|54012.05
21:14:41|54012.05
21:14:41|54012.05
21:14:42|54011.75
21:14:43|54010.27
21:14:44|54010.24
21:14:46|54006.72
21:14:47|54006.73
21:14:48|54006.73
21:14:48|54006.72
21:14:50|54014.68
21:14:51|54014.68
21:14:51|54006.67
21:14:53|54003.12
21:14:53|54003.12
21:14:54|54003.12
21:14:56|54003.12
21:14:57|54007.87
21:14:57|54007.87
21:14:59|54006.67
21:15:00|54007.87
21:15:01|54007.87
21:15:02|54007.87
21:15:02|54002.82
21:15:04|54010.08
21:15:04|54010.08
21:15:06|54010.08
21:15:07|54010.08
21:15:08|54010.08
21:15:09|54010.08
21:15:10|54001.33
21:15:11|53988.
21:15:12|54001.13
21:15:13|54001.13
21:15:14|54002.08
21:15:15|54002.07
21:15:16|54004.56
21:15:17|54004.56
21:15:18|54004.68
21:15:19|54004.68
21:15:20|54004.96
21:15:21|54004.96
21:15:22|54004.96
21:15:23|54004.96
21:15:24|54011.07
21:15:26|54013.09
21:15:26|54012.38
21:15:27|54012.38
21:15:28|54012.38
21:15:30|54013.11
21:15:31|54015.68
21:15:31|54019.49
21:15:33|54022.86
21:15:34|54026.03
21:15:34|54028.25
21:15:36|54028.25
21:15:37|54028.25
21:15:38|54028.25
21:15:38|54033.74
21:15:40|54035.9
21:15:41|54028.27
21:15:41|54028.27
21:15:42|54028.31
21:15:43|54031.35
21:15:44|54031.35
21:15:45|54031.35
21:15:47|54027.36
21:15:48|54035.45
21:15:48|54028.31
21:15:49|54028.31
21:15:50|54028.31
21:15:51|54028.31
21:15:52|54028.31
21:15:53|54028.86
21:15:54|54054.45
21:15:55|54028.87
21:15:56|54028.86
21:15:57|54028.86
21:15:58|54028.86
21:16:00|54031.1
21:16:00|54031.1
21:16:01|54046.71
21:16:02|54038.66
21:16:03|54038.66
21:16:04|54038.67
21:16:05|54041.45
21:16:06|54047.29
21:16:07|54047.29
21:16:09|54047.31
21:16:09|54047.31
21:16:10|54049.79
21:16:11|54049.74
21:16:12|54050.27
21:16:13|54051.82
21:16:14|54051.82
21:16:15|54056.87
21:16:16|54056.87
21:16:17|54056.87
21:16:18|54063.31
21:16:20|54065.55
21:16:21|54065.55
21:16:21|54065.54
21:16:22|54065.54
21:16:24|54065.54
21:16:24|54065.54
21:16:26|54065.55
21:16:27|54065.55
21:16:28|54065.55
21:16:29|54065.55
21:16:30|54067.1
21:16:31|54067.1
21:16:32|54067.1
21:16:33|54067.1
21:16:34|54071.04
21:16:35|54071.27
21:16:36|54059.02
21:16:38|54057.31
21:16:38|54057.32
21:16:39|54057.32
21:16:41|54057.31
21:16:42|54057.31
21:16:43|54056.56
21:16:44|54056.46
21:16:45|54056.56
21:16:46|54055.82
21:16:46|54057.3
21:16:48|54055.79
21:16:49|54055.79
21:16:49|54055.07
21:16:51|54042.52
21:16:52|54045.71
21:16:53|54044.25
21:16:54|54049.91
21:16:55|54049.91
21:16:56|54051.57
21:16:57|54059.3
21:16:58|54062.11
21:16:58|54052.89
21:17:00|54055.88
21:17:01|54055.88
21:17:02|54055.88
21:17:03|54055.88
21:17:04|54055.88
21:17:05|54060.9
21:17:06|54060.15
21:17:06|54060.15
21:17:08|54060.16
21:17:08|54060.15
21:17:09|54055.89
21:17:11|54055.89
21:17:12|54057.32
21:17:12|54057.32
21:17:14|54057.33
21:17:15|54058.08
21:17:16|54058.08
21:17:17|54070.96
21:17:19|54070.96
21:17:19|54071.25
21:17:20|54071.26
21:17:21|54071.26
21:17:22|54071.25
21:17:23|54071.25
21:17:24|54071.25
21:17:25|54071.26
21:17:27|54071.25
21:17:28|54071.25
21:17:29|54071.25
21:17:30|54071.6
21:17:31|54071.6
21:17:32|54075.
21:17:33|54075.
21:17:34|54074.99
21:17:35|54074.99
21:17:36|54086.18
21:17:37|54092.85
21:17:38|54092.85
21:17:39|54092.85
21:17:40|54088.45
21:17:41|54084.03
21:17:42|54084.04
21:17:43|54092.83
21:17:44|54092.83
21:17:45|54085.25
21:17:46|54085.25
21:17:47|54091.1
21:17:48|54091.1
21:17:49|54091.1
21:17:50|54095.
21:17:51|54098.69
21:17:52|54100.
21:17:53|54098.3
21:17:54|54100.
21:17:55|54100.
21:17:56|54100.
21:17:57|54099.99
21:17:58|54100.
21:17:59|54100.
21:18:00|54100.
21:18:01|54100.
21:18:02|54100.
21:18:04|54100.
21:18:04|54100.25
21:18:05|54100.26
21:18:07|54102.33
21:18:07|54102.33
21:18:08|54102.32
21:18:09|54106.
21:18:11|54112.65
21:18:11|54112.66
21:18:12|54112.66
21:18:13|54106.09
21:18:14|54106.11
21:18:15|54106.11
21:18:16|54116.17
21:18:17|54116.82
21:18:18|54115.8
21:18:19|54121.15
21:18:20|54124.35
21:18:21|54124.35
21:18:22|54123.07
21:18:23|54123.07
21:18:24|54124.89
21:18:25|54126.67
21:18:26|54127.82
21:18:28|54130.79
21:18:29|54130.79
21:18:30|54139.
21:18:31|54139.12
21:18:33|54139.12
21:18:34|54140.35
21:18:35|54140.35
21:18:35|54140.35
21:18:36|54147.93
21:18:38|54149.98
21:18:39|54149.6
21:18:40|54149.55
21:18:41|54149.55
21:18:42|54150.
21:18:43|54150.
21:18:44|54147.62
21:18:45|54139.65
21:18:46|54137.39
21:18:47|54137.38
21:18:48|54137.68
21:18:49|54137.68
21:18:50|54137.7
21:18:51|54137.69
21:18:53|54137.69
21:18:53|54137.69
21:18:54|54137.71
21:18:55|54144.42
21:18:56|54144.41
21:18:57|54148.24
21:18:58|54148.04
21:18:59|54148.04
21:19:00|54148.2
21:19:01|54148.21
21:19:02|54148.21
21:19:03|54148.21
21:19:04|54148.21
21:19:05|54148.2
21:19:06|54144.72
21:19:07|54144.42
21:19:08|54144.42
21:19:09|54148.21
21:19:10|54145.82
21:19:11|54145.64
21:19:12|54140.61
21:19:13|54137.68
21:19:14|54134.87
21:19:15|54132.5
21:19:16|54132.48
21:19:17|54121.15
21:19:18|54121.15
21:19:19|54120.
21:19:20|54120.01
21:19:21|54120.01
21:19:22|54120.01
21:19:24|54120.
21:19:24|54121.83
21:19:26|54112.31
21:19:27|54110.15
21:19:27|54110.15
21:19:29|54112.88
21:19:30|54116.82
21:19:31|54116.82
21:19:32|54116.82
21:19:34|54116.82
21:19:35|54116.82
21:19:36|54115.66
21:19:36|54118.72
21:19:37|54118.72
21:19:38|54117.13
21:19:40|54117.13
21:19:41|54119.99
21:19:42|54111.16
21:19:43|54116.89
21:19:44|54116.89
21:19:45|54116.89
21:19:46|54102.33
21:19:47|54097.44
21:19:48|54097.44
21:19:48|54097.44
21:19:50|54109.78
21:19:51|54114.45
21:19:52|54114.45
21:19:52|54120.01
21:19:54|54121.16
21:19:55|54121.16
21:19:56|54121.16
21:19:57|54129.31
21:19:58|54129.3
21:19:59|54129.3
21:20:00|54129.31
21:20:00|54142.06
21:20:02|54144.5
21:20:03|54145.61
21:20:03|54145.61
21:20:05|54144.71
21:20:05|54147.24
21:20:07|54147.24
21:20:07|54147.24
21:20:09|54147.24
21:20:09|54147.19
21:20:11|54147.19
21:20:12|54147.19
21:20:13|54139.12
21:20:13|54130.36
21:20:15|54130.36
21:20:16|54142.35
21:20:16|54142.35
21:20:18|54142.35
21:20:19|54142.35
21:20:19|54142.35
21:20:20|54142.35
21:20:21|54142.35
21:20:23|54145.64
21:20:24|54145.63
21:20:25|54145.63
21:20:26|54145.64
21:20:27|54145.64
21:20:28|54145.6
21:20:29|54145.6
21:20:31|54145.6
21:20:31|54145.59
21:20:33|54145.6
21:20:34|54137.83
21:20:35|54142.82
21:20:35|54137.81
21:20:37|54137.77
21:20:38|54137.06
21:20:40|54123.9
21:20:40|54135.58
21:20:41|54137.81
21:20:42|54136.31
21:20:43|54124.91
21:20:44|54124.91
21:20:45|54136.31
21:20:46|54132.34
21:20:47|54128.6
21:20:48|54135.26
21:20:49|54128.66
21:20:50|54128.67
21:20:51|54131.73
21:20:52|54136.31
21:20:53|54136.31
21:20:54|54135.56
21:20:56|54135.55
21:20:56|54135.51
21:20:57|54128.75
21:20:58|54134.9
21:20:59|54134.9
21:21:01|54134.9
21:21:02|54134.59
21:21:03|54134.58
21:21:04|54131.06
21:21:04|54131.06
21:21:06|54128.61
21:21:07|54128.61
21:21:07|54128.61
21:21:09|54121.19
21:21:09|54121.2
21:21:11|54142.31
21:21:11|54144.01
21:21:13|54139.7
21:21:14|54139.7
21:21:15|54139.7
21:21:16|54137.78
21:21:17|54137.78
21:21:18|54137.78
21:21:19|54137.78
21:21:20|54137.78
21:21:21|54137.72
21:21:22|54137.72
21:21:23|54137.65
21:21:24|54138.53
21:21:25|54139.7
21:21:26|54137.63
21:21:27|54137.61
21:21:28|54136.31
21:21:29|54136.31
21:21:31|54136.31
21:21:31|54136.31
21:21:33|54136.31
21:21:34|54136.32
21:21:35|54136.32
21:21:36|54136.31
21:21:37|54136.31
21:21:38|54136.32
21:21:39|54136.31
21:21:40|54136.31
21:21:41|54136.32
21:21:42|54136.32
21:21:43|54143.
21:21:44|54139.46
21:21:45|54139.79
21:21:46|54139.79
21:21:47|54140.99
21:21:48|54140.99
21:21:49|54140.99
21:21:50|54140.99
21:21:51|54139.96
21:21:53|54139.96
21:21:53|54138.7
21:21:55|54138.71
21:21:55|54138.55
21:21:56|54138.35
21:21:58|54138.18
21:21:58|54137.27
21:21:59|54137.27
21:22:00|54137.27
21:22:01|54137.27
21:22:02|54136.31
21:22:03|54136.31
21:22:05|54136.31
21:22:05|54136.31
21:22:06|54136.31
21:22:08|54136.31
21:22:08|54136.31
21:22:10|54136.31
21:22:10|54136.31
21:22:11|54136.31
21:22:13|54136.31
21:22:13|54136.31
21:22:14|54136.31
21:22:15|54136.32
21:22:16|54136.32
21:22:17|54136.31
21:22:19|54136.32
21:22:19|54136.32
21:22:20|54136.32
21:22:22|54136.32
21:22:22|54137.27
21:22:23|54137.27
21:22:24|54137.27
21:22:25|54137.27
21:22:26|54137.27
21:22:27|54140.98
21:22:28|54149.99
21:22:29|54149.99
21:22:31|54149.99
21:22:32|54150.
21:22:33|54150.
21:22:35|54136.77
21:22:35|54140.69
21:22:37|54145.88
21:22:38|54149.99
21:22:38|54149.99
21:22:40|54149.99
21:22:41|54149.95
21:22:42|54143.2
21:22:43|54143.2
21:22:44|54144.37
21:22:44|54136.32
21:22:46|54136.32
21:22:47|54136.32
21:22:47|54136.32
21:22:49|54136.99
21:22:49|54136.32
21:22:51|54136.32
21:22:52|54136.32
21:22:53|54136.32
21:22:54|54136.32
21:22:55|54144.7
21:22:56|54142.91
21:22:56|54142.91
21:22:57|54141.57
21:22:59|54139.63
21:23:00|54139.62
21:23:01|54141.13
21:23:01|54136.56
21:23:02|54136.31
21:23:04|54136.31
21:23:04|54136.32
21:23:06|54136.31
21:23:07|54136.31
21:23:07|54136.31
21:23:09|54136.31
21:23:09|54136.31
21:23:11|54123.99
21:23:12|54120.92
21:23:13|54120.92
21:23:14|54127.22
21:23:14|54121.69
21:23:16|54136.32
21:23:17|54129.94
21:23:18|54129.93
21:23:19|54129.94
21:23:19|54129.94
21:23:21|54130.11
21:23:22|54131.11
21:23:23|54131.15
21:23:24|54131.16
21:23:25|54131.91
21:23:26|54125.73
21:23:27|54129.03
21:23:27|54137.78
21:23:29|54142.98
21:23:29|54142.98
21:23:31|54140.22
21:23:32|54140.49
21:23:33|54146.33
21:23:35|54146.33
21:23:36|54146.33
21:23:37|54146.33
21:23:38|54141.52
21:23:40|54141.53
21:23:40|54141.53
21:23:41|54141.53
21:23:42|54141.52
21:23:43|54141.53
21:23:44|54150.
21:23:45|54150.
21:23:46|54150.
21:23:47|54150.
21:23:48|54151.18
21:23:49|54152.06
21:23:50|54152.48
21:23:51|54152.65
21:23:52|54152.66
21:23:53|54152.66
21:23:54|54152.66
21:23:55|54160.52
21:23:56|54153.3
21:23:57|54153.3
21:23:58|54153.3
21:23:59|54153.99
21:24:00|54153.99
21:24:01|54153.99
21:24:02|54154.07
21:24:04|54155.49
21:24:04|54159.92
21:24:05|54159.92
21:24:06|54153.32
21:24:08|54153.32
21:24:09|54153.32
21:24:09|54150.91
21:24:10|54143.35
21:24:11|54142.82
21:24:12|54146.72
21:24:13|54155.
21:24:14|54148.03
21:24:15|54148.03
21:24:16|54146.74
21:24:17|54146.74
21:24:18|54140.49
21:24:19|54146.16
21:24:20|54146.16
21:24:21|54146.15
21:24:23|54146.15
21:24:24|54146.14
21:24:25|54142.52
21:24:25|54142.52
21:24:26|54142.51
21:24:27|54142.5
21:24:29|54142.51
21:24:29|54142.5
21:24:30|54142.5
21:24:31|54142.5
21:24:32|54140.5
21:24:34|54144.18
21:24:35|54144.18
21:24:37|54144.2
21:24:38|54145.39
21:24:39|54145.39
21:24:40|54149.32
21:24:41|54149.32
21:24:43|54149.24
21:24:43|54149.3
21:24:44|54144.68
21:24:45|54149.29
21:24:47|54149.53
21:24:48|54149.53
21:24:48|54149.53
21:24:50|54149.54
21:24:50|54149.54
21:24:52|54149.54
21:24:52|54156.73
21:24:53|54156.73
21:24:55|54156.73
21:24:55|54152.4
21:24:56|54151.43
21:24:57|54151.43
21:24:58|54151.44
21:24:59|54151.43
21:25:00|54151.43
21:25:01|54151.43
21:25:02|54152.92
21:25:04|54152.92
21:25:04|54152.93
21:25:06|54152.94
21:25:07|54157.
21:25:08|54156.97
21:25:08|54156.89
21:25:10|54156.89
21:25:10|54156.89
21:25:12|54156.88
21:25:13|54154.58
21:25:14|54159.46
21:25:15|54163.03
21:25:15|54163.03
21:25:16|54159.91
21:25:17|54159.91
21:25:18|54159.91
21:25:19|54159.91
21:25:20|54159.9
21:25:21|54159.9
21:25:22|54159.9
21:25:23|54159.9
21:25:24|54152.87
21:25:25|54152.87
21:25:26|54162.99
21:25:28|54162.99
21:25:28|54162.99
21:25:29|54162.99
21:25:30|54163.04
21:25:31|54163.04
21:25:32|54163.04
21:25:33|54163.04
21:25:35|54163.04
21:25:36|54158.25
21:25:37|54158.25
21:25:38|54158.25
21:25:39|54158.25
21:25:40|54163.09
21:25:41|54164.04
21:25:42|54164.04
21:25:43|54164.04
21:25:44|54164.
21:25:45|54164.
21:25:46|54164.01
21:25:47|54164.01
21:25:48|54163.09
21:25:49|54163.09
21:25:50|54163.09
21:25:51|54163.08
21:25:52|54163.84
21:25:53|54163.84
21:25:54|54163.84
21:25:55|54163.84
21:25:56|54163.15
21:25:57|54163.15
21:25:58|54163.15
21:25:59|54163.15
21:26:00|54163.15
21:26:01|54148.71
21:26:02|54146.3
21:26:03|54146.3
21:26:04|54146.3
21:26:05|54146.3
21:26:06|54142.5
21:26:07|54142.5
21:26:08|54143.26
21:26:09|54142.52
21:26:10|54141.89
21:26:11|54141.89
21:26:13|54141.89
21:26:13|54141.57
21:26:14|54141.56
21:26:15|54141.56
21:26:16|54145.64
21:26:17|54145.64
21:26:18|54145.65
21:26:20|54145.65
21:26:20|54145.65
21:26:21|54145.65
21:26:23|54145.65
21:26:24|54145.65
21:26:25|54148.19
21:26:26|54148.19
21:26:26|54148.19
21:26:28|54148.19
21:26:28|54148.19
21:26:29|54148.2
21:26:30|54148.2
21:26:32|54149.97
21:26:33|54149.97
21:26:34|54148.37
21:26:35|54148.37
21:26:35|54148.37
21:26:37|54148.37
21:26:39|54148.37
21:26:39|54148.37
21:26:41|54148.34
21:26:42|54148.34
21:26:43|54148.34
21:26:44|54148.34
21:26:45|54148.34
21:26:47|54148.35
21:26:48|54148.35
21:26:48|54148.94
21:26:49|54148.94
21:26:50|54148.94
21:26:51|54148.95
21:26:52|54148.94
21:26:53|54148.95
21:26:54|54148.95
21:26:55|54148.94
21:26:56|54148.36
21:26:58|54148.36
21:26:58|54148.36
21:27:00|54141.62
21:27:01|54147.9
21:27:02|54147.9
21:27:03|54147.9
21:27:04|54147.9
21:27:04|54147.9
21:27:06|54147.9
21:27:07|54147.9
21:27:08|54147.9
21:27:09|54147.45
21:27:09|54142.2
21:27:11|54147.43
21:27:12|54143.57
21:27:13|54143.57
21:27:13|54143.69
21:27:15|54142.56
21:27:16|54142.56
21:27:17|54142.56
21:27:18|54142.56
21:27:19|54142.56
21:27:20|54142.56
21:27:21|54141.56
21:27:21|54141.56
21:27:22|54141.56
21:27:23|54141.56
21:27:25|54141.55
21:27:25|54141.55
21:27:27|54141.55
21:27:28|54140.01
21:27:29|54140.
21:27:30|54142.3
21:27:31|54142.3
21:27:32|54142.3
21:27:33|54142.3
21:27:34|54142.3
21:27:35|54142.3
21:27:36|54142.3
21:27:38|54141.54
21:27:38|54141.54
21:27:40|54140.09
21:27:41|54140.81
21:27:42|54140.81
21:27:43|54140.81
21:27:44|54140.81
21:27:45|54140.81
21:27:46|54140.81
21:27:47|54140.81
21:27:48|54140.81
21:27:49|54140.81
21:27:50|54140.81
21:27:51|54140.8
21:27:52|54140.8
21:27:53|54141.56
21:27:54|54141.56
21:27:55|54141.56
21:27:56|54141.56
21:27:57|54140.81
21:27:58|54140.81
21:27:59|54141.55
21:28:01|54141.55
21:28:01|54141.55
21:28:02|54141.55
21:28:03|54141.55
21:28:04|54142.31
21:28:05|54152.87
21:28:06|54160.26
21:28:07|54160.26
21:28:08|54160.26
21:28:09|54160.26
21:28:10|54172.76
21:28:11|54177.26
21:28:12|54177.26
21:28:13|54183.97
21:28:14|54183.97
21:28:15|54183.97
21:28:16|54183.97
21:28:17|54183.97
21:28:18|54183.98
21:28:19|54183.97
21:28:21|54194.8
21:28:21|54196.52
21:28:22|54206.5
21:28:23|54210.92
21:28:24|54214.
21:28:25|54220.
21:28:26|54222.18
21:28:27|54221.77
21:28:28|54220.25
21:28:30|54221.75
21:28:31|54232.1
21:28:31|54233.26
21:28:32|54233.27
21:28:33|54233.45
21:28:35|54237.04
21:28:36|54242.66
21:28:36|54248.56
21:28:38|54255.12
21:28:40|54255.45
21:28:41|54263.38
21:28:42|54278.3
21:28:43|54278.99
21:28:44|54280.
21:28:45|54279.99
21:28:46|54287.98
21:28:47|54293.28
21:28:48|54298.36
21:28:50|54300.
21:28:50|54300.
21:28:52|54300.
21:28:52|54297.
21:28:54|54296.99
21:28:55|54300.66
21:28:56|54313.77
21:28:57|54318.75
21:28:58|54321.74
21:28:59|54325.15
21:29:00|54321.78
21:29:01|54313.86
21:29:02|54302.76
21:29:03|54318.74
21:29:04|54312.18
21:29:05|54299.52
21:29:06|54294.63
21:29:08|54280.02
21:29:08|54288.37
21:29:09|54288.36
21:29:10|54288.36
21:29:11|54288.37
21:29:12|54295.38
21:29:14|54295.37
21:29:14|54295.36
21:29:16|54290.78
21:29:17|54290.78
21:29:17|54293.86
21:29:19|54293.86
21:29:19|54294.51
21:29:20|54295.38
21:29:22|54295.38
21:29:22|54293.89
21:29:23|54294.55
21:29:24|54295.38
21:29:26|54301.68
21:29:26|54301.68
21:29:27|54301.68
21:29:28|54293.76
21:29:29|54290.02
21:29:30|54290.02
21:29:31|54290.01
21:29:32|54295.01
21:29:33|54294.97
21:29:35|54290.77
21:29:35|54290.77
21:29:37|54290.76
21:29:37|54290.03
21:29:39|54285.02
21:29:40|54290.77
21:29:41|54289.26
21:29:43|54289.26
21:29:43|54290.76
21:29:44|54284.07
21:29:46|54284.23
21:29:47|54289.17
21:29:48|54289.17
21:29:50|54289.17
21:29:50|54289.25
21:29:51|54289.25
21:29:52|54289.26
21:29:53|54286.66
21:29:54|54286.66
21:29:55|54286.66
21:29:56|54286.66
21:29:57|54286.66
21:29:58|54282.85
21:29:59|54282.42
21:30:00|54279.39
21:30:01|54277.22
21:30:02|54277.22
21:30:03|54282.42
21:30:04|54276.47
21:30:05|54277.21
21:30:06|54276.47
21:30:07|54279.3
21:30:08|54279.29
21:30:09|54279.29
21:30:10|54277.24
21:30:11|54277.24
21:30:12|54277.23
21:30:13|54272.01
21:30:14|54265.88
21:30:15|54263.29
21:30:16|54266.58
21:30:17|54263.28
21:30:18|54251.85
21:30:19|54251.85
21:30:20|54251.42
21:30:21|54251.42
21:30:22|54251.43
21:30:23|54233.94
21:30:24|54233.84
21:30:25|54226.67
21:30:26|54217.68
21:30:27|54217.68
21:30:28|54214.61
21:30:29|54214.21
21:30:30|54214.22
21:30:31|54214.22
21:30:32|54214.21
21:30:33|54214.21
21:30:34|54213.47
21:30:35|54204.21
21:30:36|54205.08
21:30:37|54205.08
21:30:38|54205.09
21:30:39|54213.46
21:30:41|54207.08
21:30:42|54207.08
21:30:43|54207.08
21:30:44|54205.13
21:30:45|54205.13
21:30:45|54197.64
21:30:47|54201.32
21:30:48|54201.29
21:30:49|54198.45
21:30:50|54198.45
21:30:51|54198.45
21:30:52|54198.42
21:30:54|54195.69
21:30:54|54195.01
21:30:55|54195.01
21:30:56|54195.
21:30:57|54194.96
21:30:58|54192.08
21:30:59|54192.08
21:31:00|54190.75
21:31:01|54190.75
21:31:02|54188.7
21:31:03|54188.7
21:31:05|54180.
21:31:06|54182.74
21:31:06|54182.74
21:31:07|54182.68
21:31:09|54181.47
21:31:09|54181.47
21:31:11|54180.05
21:31:11|54180.05
21:31:13|54176.01
21:31:13|54178.5
21:31:14|54178.4
21:31:15|54178.4
21:31:16|54178.4
21:31:17|54178.39
21:31:18|54178.39
21:31:20|54178.39
21:31:20|54178.39
21:31:22|54178.39
21:31:22|54178.39
21:31:23|54176.02
21:31:25|54178.38
21:31:25|54176.08
21:31:26|54178.38
21:31:27|54178.38
21:31:28|54178.38
21:31:29|54178.38
21:31:30|54178.37
21:31:31|54178.37
21:31:32|54178.37
21:31:33|54178.37
21:31:34|54178.37
21:31:35|54178.38
21:31:36|54178.38
21:31:37|54178.38
21:31:38|54178.38
21:31:39|54180.76
21:31:41|54180.76
21:31:42|54180.77
21:31:44|54182.8
21:31:44|54182.8
21:31:46|54182.25
21:31:46|54182.25
21:31:47|54182.25
21:31:49|54180.98
21:31:49|54182.25
21:31:51|54182.8
21:31:52|54182.8
21:31:53|54182.8
21:31:54|54182.8
21:31:55|54182.8
21:31:56|54182.8
21:31:57|54182.8
21:31:58|54182.8
21:31:59|54182.8
21:32:00|54182.81
21:32:01|54182.8
21:32:02|54182.81
21:32:03|54182.8
21:32:04|54182.81
21:32:05|54181.49
21:32:06|54182.81
21:32:08|54182.81
21:32:09|54182.81
21:32:09|54182.81
21:32:10|54182.81
21:32:11|54182.76
21:32:12|54182.67
21:32:14|54183.61
21:32:14|54183.25
21:32:15|54183.3
21:32:17|54183.3
21:32:17|54181.65
21:32:19|54182.99
21:32:20|54183.53
21:32:20|54183.52
21:32:21|54183.52
21:32:22|54183.73
21:32:24|54183.63
21:32:25|54183.63
21:32:26|54180.77
21:32:27|54180.77
21:32:28|54180.77
21:32:29|54180.77
21:32:30|54180.77
21:32:31|54180.77
21:32:32|54180.77
21:32:33|54180.77
21:32:34|54180.78
21:32:35|54175.39
21:32:36|54175.38
21:32:37|54175.38
21:32:38|54175.3
21:32:39|54175.23
21:32:40|54175.24
21:32:41|54175.23
21:32:43|54174.03
21:32:44|54173.99
21:32:45|54173.89
21:32:46|54170.88
21:32:47|54170.19
21:32:48|54165.93
21:32:50|54163.09
21:32:50|54163.1
21:32:51|54163.09
21:32:52|54163.09
21:32:53|54166.71
21:32:54|54166.71
21:32:55|54166.72
21:32:56|54166.71
21:32:57|54166.72
21:32:58|54166.72
21:33:00|54166.76
21:33:01|54166.76
21:33:02|54166.76
21:33:03|54167.14
21:33:04|54167.14
21:33:05|54167.14
21:33:06|54167.14
21:33:07|54167.14
21:33:08|54167.14
21:33:09|54167.14
21:33:09|54167.14
21:33:11|54167.14
21:33:12|54163.55
21:33:13|54163.55
21:33:14|54163.55
21:33:15|54163.56
21:33:17|54163.56
21:33:17|54163.56
21:33:18|54163.56
21:33:19|54167.04
21:33:20|54166.98
21:33:21|54166.98
21:33:22|54166.98
21:33:23|54166.98
21:33:24|54166.95
21:33:26|54166.94
21:33:26|54166.94
21:33:27|54166.93
21:33:28|54166.88
21:33:30|54165.98
21:33:31|54165.98
21:33:31|54165.98
21:33:33|54165.98
21:33:34|54165.98
21:33:34|54165.98
21:33:35|54165.98
21:33:36|54165.98
21:33:37|54167.13
21:33:38|54167.13
21:33:40|54171.41
21:33:40|54171.41
21:33:41|54174.99
21:33:43|54175.
21:33:44|54175.
21:33:46|54175.
21:33:46|54175.
21:33:47|54175.
21:33:48|54175.
21:33:49|54180.
21:33:50|54180.
21:33:51|54179.99
21:33:52|54180.
21:33:53|54180.
21:33:54|54180.
21:33:55|54180.
21:33:57|54180.
21:33:57|54180.
21:33:58|54180.
21:34:00|54181.37
21:34:01|54185.05
21:34:01|54185.05
21:34:03|54181.94
21:34:04|54187.08
21:34:05|54187.07
21:34:05|54187.07
21:34:07|54187.08
21:34:08|54189.68
21:34:09|54189.63
21:34:09|54189.62
21:34:11|54188.67
21:34:11|54189.67
21:34:13|54189.67
21:34:14|54189.67
21:34:15|54189.67
21:34:15|54188.67
21:34:17|54188.63
21:34:18|54187.08
21:34:19|54187.08
21:34:19|54187.08
21:34:21|54187.08
21:34:22|54187.08
21:34:23|54188.67
21:34:23|54187.04
21:34:24|54187.04
21:34:25|54187.04
21:34:26|54187.04
21:34:28|54187.04
21:34:28|54187.04
21:34:30|54187.04
21:34:30|54187.04
21:34:32|54187.83
21:34:32|54187.83
21:34:33|54187.83
21:34:35|54187.82
21:34:36|54187.82
21:34:37|54189.79
21:34:38|54189.78
21:34:38|54192.91
21:34:40|54192.92
21:34:41|54192.92
21:34:42|54192.91
21:34:43|54192.92
21:34:44|54192.92
21:34:45|54191.52
21:34:46|54194.21
21:34:48|54195.04
21:34:48|54195.04
21:34:49|54195.04
21:34:50|54189.85
21:34:52|54194.88
21:34:52|54194.88
21:34:54|54194.84
21:34:55|54194.84
21:34:56|54194.84
21:34:57|54194.86
21:34:58|54194.86
21:34:59|54194.86
21:35:00|54194.86
21:35:01|54194.86
21:35:03|54194.85
21:35:03|54194.86
21:35:04|54194.86
21:35:05|54200.
21:35:06|54196.07
21:35:07|54196.05
21:35:08|54198.53
21:35:09|54199.63
21:35:10|54196.82
21:35:11|54196.81
21:35:12|54196.81
21:35:13|54196.82
21:35:14|54196.07
21:35:15|54196.07
21:35:16|54196.07
21:35:17|54196.07
21:35:18|54196.07
21:35:19|54196.06
21:35:20|54196.06
21:35:21|54196.06
21:35:22|54196.07
21:35:23|54196.07
21:35:24|54196.07
21:35:25|54196.06
21:35:26|54187.89
21:35:27|54186.42
21:35:28|54186.42
21:35:29|54186.42
21:35:30|54186.42
21:35:31|54186.42
21:35:32|54186.42
21:35:33|54188.18
21:35:34|54191.35
21:35:35|54191.35
21:35:36|54191.32
21:35:37|54191.31
21:35:38|54191.31
21:35:39|54191.31
21:35:40|54191.32
21:35:41|54191.32
21:35:42|54188.33
21:35:43|54186.52
21:35:45|54188.77
21:35:46|54188.77
21:35:47|54189.04
21:35:48|54189.04
21:35:49|54189.04
21:35:50|54189.04
21:35:51|54189.04
21:35:52|54189.04
21:35:53|54189.04
21:35:54|54189.04
21:35:55|54189.04
21:35:56|54190.07
21:35:58|54190.06
21:35:58|54189.05
21:35:59|54189.05
21:36:01|54187.13
21:36:01|54187.13
21:36:02|54187.1
21:36:04|54187.1
21:36:04|54187.1
21:36:06|54187.1
21:36:07|54187.1
21:36:07|54187.1
21:36:09|54186.52
21:36:10|54186.52
21:36:11|54180.8
21:36:12|54180.79
21:36:13|54180.79
21:36:14|54180.79
21:36:15|54180.79
21:36:16|54180.05
21:36:17|54180.
21:36:18|54180.
21:36:19|54180.
21:36:19|54180.
21:36:21|54174.98
21:36:21|54173.13
21:36:22|54173.13
21:36:24|54173.13
21:36:25|54173.13
21:36:25|54173.13
21:36:26|54173.13
21:36:28|54173.13
21:36:28|54173.13
21:36:30|54173.13
21:36:30|54172.37
21:36:31|54170.33
21:36:33|54170.33
21:36:34|54170.33
21:36:34|54170.33
21:36:35|54169.69
21:36:37|54164.71
21:36:38|54168.54
21:36:38|54164.62
21:36:40|54163.49
21:36:40|54163.49
21:36:42|54163.26
21:36:43|54163.26
21:36:44|54158.31
21:36:44|54158.3
21:36:46|54157.65
21:36:48|54155.26
21:36:48|54155.18
21:36:49|54155.19
21:36:50|54155.19
21:36:51|54155.18
21:36:52|54152.48
21:36:53|54151.17
21:36:55|54151.17
21:36:56|54150.
21:36:56|54150.
21:36:57|54150.
21:36:58|54150.
21:36:59|54146.43
21:37:00|54140.61
21:37:01|54138.32
21:37:02|54136.3
21:37:03|54132.93
21:37:05|54132.92
21:37:06|54130.37
21:37:07|54130.37
21:37:07|54130.37
21:37:08|54129.62
21:37:09|54129.25
21:37:10|54128.88
21:37:11|54128.88
21:37:12|54128.88
21:37:14|54124.9
21:37:15|54120.01
21:37:15|54118.85
21:37:17|54117.16
21:37:18|54115.51
21:37:18|54109.16
21:37:20|54101.93
21:37:20|54100.08
21:37:21|54100.08
21:37:22|54100.07
21:37:23|54097.43
21:37:24|54093.91
21:37:25|54085.59
21:37:26|54080.06
21:37:28|54080.05
21:37:29|54070.
21:37:29|54065.05
21:37:30|54063.7
21:37:31|54063.35
21:37:32|54063.34
21:37:33|54063.35
21:37:34|54063.35
21:37:35|54063.34
21:37:36|54063.34
21:37:37|54063.33
21:37:38|54055.93
21:37:39|54060.92
21:37:40|54060.21
21:37:41|54056.14
21:37:42|54055.98
21:37:44|54055.98
21:37:44|54053.97
21:37:46|54053.96
21:37:47|54050.
21:37:48|54044.34
21:37:49|54044.34
21:37:50|54044.34
21:37:50|54044.34
21:37:52|54044.34
21:37:52|54042.
21:37:54|54040.02
21:37:54|54040.02
21:37:56|54040.01
21:37:56|54040.02
21:37:58|54040.01
21:37:59|54040.05
21:38:00|54040.05
21:38:01|54040.05
21:38:02|54040.05
21:38:03|54040.05
21:38:04|54040.04
21:38:05|54040.04
21:38:06|54040.04
21:38:07|54040.05
21:38:08|54040.04
21:38:09|54040.01
21:38:10|54040.01
21:38:11|54040.01
21:38:12|54040.01
21:38:13|54041.97
21:38:14|54041.99
21:38:15|54040.79
21:38:16|54041.96
21:38:17|54041.94
21:38:18|54040.11
21:38:19|54040.11
21:38:20|54040.11
21:38:21|54040.11
21:38:22|54041.35
21:38:23|54041.35
21:38:24|54041.35
21:38:25|54041.35
21:38:26|54041.35
21:38:27|54041.32
21:38:28|54041.36
21:38:29|54041.36
21:38:30|54041.37
21:38:31|54041.36
21:38:32|54041.37
21:38:33|54041.37
21:38:34|54041.36
21:38:35|54041.36
21:38:36|54041.36
21:38:37|54041.37
21:38:38|54041.37
21:38:39|54041.36
21:38:40|54050.22
21:38:41|54050.21
21:38:42|54050.21
21:38:43|54050.21
21:38:44|54050.21
21:38:45|54050.21
21:38:46|54053.84
21:38:47|54053.84
21:38:49|54051.37
21:38:50|54053.74
21:38:51|54053.74
21:38:52|54052.07
21:38:53|54052.07
21:38:54|54052.07
21:38:55|54052.07
21:38:56|54052.07
21:38:57|54052.07
21:38:58|54051.46
21:38:59|54051.46
21:39:00|54051.46
21:39:01|54051.46
21:39:03|54052.83
21:39:03|54053.75
21:39:04|54054.08
21:39:06|54054.08
21:39:06|54054.07
21:39:07|54061.11
21:39:08|54062.25
21:39:09|54062.25
21:39:10|54062.25
21:39:11|54062.25
21:39:12|54062.26
21:39:13|54061.76
21:39:14|54061.11
21:39:15|54061.11
21:39:16|54061.11
21:39:17|54061.11
21:39:18|54063.
21:39:19|54070.86
21:39:20|54073.66
21:39:21|54073.66
21:39:22|54073.66
21:39:23|54073.66
21:39:24|54073.66
21:39:25|54073.66
21:39:27|54073.67
21:39:27|54073.67
21:39:28|54073.67
21:39:29|54073.67
21:39:30|54076.95
21:39:32|54078.11
21:39:33|54078.1
21:39:33|54078.1
21:39:34|54078.1
21:39:36|54078.1
21:39:36|54078.1
21:39:38|54078.11
21:39:38|54078.11
21:39:39|54078.1
21:39:40|54075.2
21:39:41|54078.15
21:39:42|54078.15
21:39:43|54078.11
21:39:44|54078.11
21:39:45|54078.1
21:39:46|54078.11
21:39:47|54078.11
21:39:49|54078.1
21:39:50|54078.1
21:39:52|54078.11
21:39:52|54078.11
21:39:53|54078.86
21:39:55|54078.86
21:39:56|54078.86
21:39:56|54078.85
21:39:58|54078.85
21:39:58|54079.99
21:40:00|54079.99
21:40:01|54080.
21:40:02|54079.99
21:40:02|54079.99
21:40:04|54079.99
21:40:05|54079.99
21:40:06|54079.99
21:40:07|54080.3
21:40:07|54080.3
21:40:09|54080.3
21:40:10|54080.3
21:40:11|54080.32
21:40:12|54081.54
21:40:13|54085.77
21:40:14|54085.77
21:40:15|54085.77
21:40:16|54085.77
21:40:17|54085.77
21:40:18|54085.77
21:40:19|54082.54
21:40:20|54082.54
21:40:20|54082.54
21:40:22|54083.93
21:40:23|54085.05
21:40:24|54085.04
21:40:25|54091.17
21:40:26|54086.45
21:40:27|54092.56
21:40:28|54090.26
21:40:29|54092.56
21:40:29|54094.97
21:40:31|54094.97
21:40:32|54094.97
21:40:32|54094.97
21:40:33|54096.34
21:40:34|54096.34
21:40:36|54096.34
21:40:37|54096.34
21:40:38|54096.34
21:40:39|54102.56
21:40:40|54102.56
21:40:41|54102.57
21:40:41|54107.04
21:40:42|54116.52
21:40:44|54116.52
21:40:44|54116.52
21:40:45|54116.53
21:40:47|54118.52
21:40:47|54117.8
21:40:48|54117.8
21:40:50|54118.53
21:40:51|54118.53
21:40:52|54118.53
21:40:53|54118.53
21:40:54|54118.53
21:40:55|54118.53
21:40:56|54118.53
21:40:57|54118.53
21:40:58|54118.53
21:40:59|54118.53
21:41:00|54118.53
21:41:01|54118.53
21:41:02|54118.53
21:41:04|54118.54
21:41:04|54118.54
21:41:05|54118.54
21:41:06|54122.03
21:41:07|54122.03
21:41:08|54127.01
21:41:09|54127.02
21:41:10|54127.02
21:41:11|54127.02
21:41:12|54127.02
21:41:13|54127.02
21:41:14|54127.02
21:41:15|54127.02
21:41:16|54127.02
21:41:17|54127.05
21:41:18|54127.05
21:41:19|54130.22
21:41:20|54130.22
21:41:21|54130.22
21:41:22|54130.24
21:41:23|54130.24
21:41:24|54130.24
21:41:25|54130.39
21:41:26|54130.39
21:41:27|54133.13
21:41:28|54133.83
21:41:29|54136.76
21:41:30|54136.76
21:41:31|54136.76
21:41:32|54136.76
21:41:33|54142.63
21:41:34|54142.63
21:41:35|54142.63
21:41:36|54139.84
21:41:37|54139.85
21:41:38|54139.84
21:41:39|54139.84
21:41:40|54139.84
21:41:41|54139.84
21:41:42|54139.85
21:41:44|54137.93
21:41:44|54137.93
21:41:46|54137.93
21:41:47|54137.51
21:41:48|54137.51
21:41:48|54137.51
21:41:49|54139.99
21:41:51|54140.
21:41:52|54140.
21:41:53|54142.57
21:41:55|54142.57
21:41:55|54142.57
21:41:57|54142.57
21:41:58|54142.63
21:41:59|54144.51
21:42:00|54144.51
21:42:01|54147.51
21:42:02|54144.67
21:42:03|54147.52
21:42:04|54145.29
21:42:05|54145.29
21:42:06|54145.28
21:42:07|54145.28
21:42:08|54145.28
21:42:09|54145.28
21:42:10|54145.5
21:42:11|54145.5
21:42:12|54149.24
21:42:13|54149.24
21:42:14|54149.24
21:42:15|54149.24
21:42:16|54149.24
21:42:17|54145.29
21:42:18|54147.29
21:42:19|54145.33
21:42:21|54145.33
21:42:21|54145.33
21:42:22|54145.32
21:42:23|54145.32
21:42:24|54145.32
21:42:25|54142.63
21:42:26|54142.64
21:42:27|54142.64
21:42:28|54142.63
21:42:29|54142.64
21:42:30|54142.63
21:42:31|54140.4
21:42:32|54140.4
21:42:33|54140.4
21:42:34|54140.4
21:42:35|54140.4
21:42:36|54140.4
21:42:37|54140.4
21:42:38|54140.4
21:42:39|54140.39
21:42:40|54140.39
21:42:41|54140.39
21:42:42|54137.74
21:42:43|54137.74
21:42:44|54137.74
21:42:45|54137.48
21:42:46|54137.48
21:42:47|54137.48
21:42:48|54137.48
21:42:49|54137.48
21:42:50|54137.49
21:42:52|54137.49
21:42:53|54137.44
21:42:54|54137.44
21:42:55|54137.44
21:42:56|54136.82
21:42:57|54136.76
21:42:58|54132.66
21:42:59|54132.66
21:43:00|54132.65
21:43:00|54132.66
21:43:02|54132.66
21:43:03|54135.75
21:43:04|54135.75
21:43:05|54130.01
21:43:06|54130.3
21:43:07|54130.3
21:43:08|54130.3
21:43:09|54130.3
21:43:10|54130.3
21:43:11|54130.3
21:43:12|54130.3
21:43:13|54130.3
21:43:14|54130.
21:43:15|54127.03
21:43:16|54127.03
21:43:17|54127.03
21:43:18|54127.03
21:43:19|54127.03
21:43:20|54130.
21:43:21|54130.
21:43:22|54130.01
21:43:23|54130.32
21:43:24|54130.32
21:43:25|54130.
21:43:26|54130.
21:43:27|54137.48
21:43:28|54137.48
21:43:29|54137.48
21:43:30|54137.48
21:43:31|54137.48
21:43:32|54137.48
21:43:33|54137.48
21:43:34|54139.98
21:43:35|54139.98
21:43:36|54138.99
21:43:37|54146.83
21:43:38|54146.83
21:43:39|54146.83
21:43:40|54137.79
21:43:41|54137.79
21:43:42|54137.79
21:43:43|54137.79
21:43:44|54137.79
21:43:45|54137.8
21:43:46|54137.8
21:43:47|54137.8
21:43:48|54137.8
21:43:49|54137.8
21:43:50|54137.8
21:43:51|54137.8
21:43:52|54139.58
21:43:54|54139.58
21:43:54|54139.58
21:43:56|54139.58
21:43:57|54137.85
21:43:58|54137.84
21:44:00|54137.84
21:44:00|54137.84
21:44:01|54137.84
21:44:02|54137.79
21:44:03|54137.79
21:44:04|54137.8
21:44:05|54133.15
21:44:06|54134.29
21:44:07|54137.78
21:44:08|54137.78
21:44:09|54137.78
21:44:10|54137.78
21:44:11|54137.78
21:44:12|54137.68
21:44:13|54137.68
21:44:14|54137.67
21:44:15|54136.48
21:44:16|54136.48
21:44:17|54136.48
21:44:18|54136.48
21:44:19|54136.48
21:44:20|54136.48
21:44:21|54136.48
21:44:22|54136.48
21:44:23|54136.48
21:44:24|54136.48
21:44:25|54136.48
21:44:26|54136.48
21:44:27|54136.48
21:44:28|54136.48
21:44:29|54136.48
21:44:30|54136.34
21:44:31|54133.34
21:44:32|54133.34
21:44:33|54136.26
21:44:34|54133.35
21:44:35|54133.35
21:44:36|54133.35
21:44:37|54133.35
21:44:38|54135.69
21:44:39|54135.69
21:44:40|54135.69
21:44:41|54135.57
21:44:42|54135.57
21:44:43|54135.57
21:44:44|54135.57
21:44:45|54135.57
21:44:46|54135.57
21:44:47|54135.57
21:44:48|54135.57
21:44:50|54133.53
21:44:50|54136.04
21:44:51|54136.03
21:44:52|54136.03
21:44:54|54136.02
21:44:55|54136.02
21:44:57|54136.02
21:44:58|54136.03
21:44:59|54136.03
21:45:00|54136.03
21:45:01|54135.59
21:45:02|54135.59
21:45:03|54135.59
21:45:04|54135.59
21:45:05|54135.59
21:45:06|54135.99
21:45:07|54136.
21:45:08|54136.
21:45:09|54136.
21:45:10|54136.
21:45:11|54136.
21:45:13|54136.
21:45:13|54136.
21:45:14|54136.
21:45:15|54135.99
21:45:16|54135.97
21:45:17|54135.97
21:45:18|54135.97
21:45:19|54135.97
21:45:20|54135.98
21:45:21|54135.98
21:45:22|54135.99
21:45:23|54135.98
21:45:24|54135.99
21:45:26|54135.16
21:45:27|54135.16
21:45:27|54135.16
21:45:29|54135.16
21:45:29|54135.16
21:45:31|54135.2
21:45:31|54135.2
21:45:32|54135.2
21:45:33|54135.2
21:45:34|54135.24
21:45:35|54135.24
21:45:36|54135.24
21:45:37|54135.25
21:45:38|54135.25
21:45:39|54135.25
21:45:40|54135.25
21:45:41|54135.25
21:45:42|54135.25
21:45:43|54135.23
21:45:44|54120.56
21:45:45|54120.01
21:45:47|54120.01
21:45:47|54126.17
21:45:48|54126.17
21:45:49|54124.67
21:45:50|54124.88
21:45:52|54124.88
21:45:52|54127.97
21:45:53|54127.97
21:45:54|54132.89
21:45:56|54128.16
21:45:57|54128.16
21:45:58|54130.13
21:45:59|54129.38
21:46:00|54129.38
21:46:02|54124.67
21:46:02|54124.67
21:46:03|54120.01
21:46:04|54120.01
21:46:06|54120.01
21:46:06|54120.01
21:46:07|54120.01
21:46:08|54124.42
21:46:10|54124.42
21:46:11|54124.42
21:46:11|54124.42
21:46:13|54124.42
21:46:13|54124.42
21:46:14|54124.42
21:46:16|54124.42
21:46:17|54124.42
21:46:18|54124.41
21:46:19|54124.41
21:46:20|54124.41
21:46:21|54124.41
21:46:22|54124.41
21:46:23|54124.41
21:46:24|54124.41
21:46:25|54121.43
21:46:26|54121.44
21:46:27|54121.43
21:46:28|54121.43
21:46:29|54121.43
21:46:30|54121.43
21:46:31|54121.43
21:46:32|54121.43
21:46:33|54121.43
21:46:34|54121.43
21:46:35|54121.43
21:46:36|54122.19
21:46:37|54122.19
21:46:38|54122.19
21:46:39|54121.43
21:46:40|54122.92
21:46:41|54122.92
21:46:42|54122.72
21:46:43|54120.69
21:46:44|54120.68
21:46:45|54120.02
21:46:46|54115.68
21:46:47|54105.55
21:46:48|54105.55
21:46:49|54105.54
21:46:50|54102.95
21:46:51|54102.95
21:46:52|54102.95
21:46:53|54100.01
21:46:54|54100.
21:46:55|54096.35
21:46:56|54092.2
21:46:57|54092.2
21:46:59|54092.2
21:47:00|54092.2
21:47:01|54092.19
21:47:02|54090.26
21:47:03|54090.26
21:47:05|54083.11
21:47:05|54083.11
21:47:06|54083.11
21:47:07|54083.1
21:47:08|54078.34
21:47:09|54078.34
21:47:10|54078.34
21:47:11|54082.35
21:47:12|54082.35
21:47:13|54082.35
21:47:14|54083.11
21:47:15|54086.
21:47:16|54086.01
21:47:17|54091.02
21:47:18|54091.02
21:47:19|54091.03
21:47:20|54091.03
21:47:21|54091.03
21:47:22|54091.03
21:47:23|54091.03
21:47:24|54091.02
21:47:25|54091.02
21:47:27|54088.3
21:47:27|54086.52
21:47:28|54086.52
21:47:30|54086.52
21:47:30|54086.52
21:47:31|54078.12
21:47:32|54078.12
21:47:33|54078.11
21:47:34|54078.11
21:47:36|54075.48
21:47:36|54075.48
21:47:37|54075.48
21:47:38|54075.48
21:47:39|54075.47
21:47:40|54075.47
21:47:41|54075.47
21:47:42|54075.48
21:47:43|54075.48
21:47:45|54075.47
21:47:46|54075.47
21:47:46|54075.47
21:47:47|54069.67
21:47:48|54069.66
21:47:49|54069.66
21:47:51|54069.57
21:47:51|54069.57
21:47:52|54070.
21:47:53|54070.
21:47:54|54069.99
21:47:56|54070.
21:47:57|54069.99
21:47:58|54069.99
21:47:59|54069.99
21:48:00|54070.75
21:48:01|54070.75
21:48:02|54070.74
21:48:03|54070.74
21:48:04|54075.
21:48:05|54069.99
21:48:06|54069.57
21:48:07|54069.57
21:48:08|54069.57
21:48:09|54069.57
21:48:10|54069.57
21:48:11|54069.58
21:48:12|54069.58
21:48:13|54066.95
21:48:14|54066.95
21:48:15|54066.95
21:48:16|54053.37
21:48:17|54053.37
21:48:18|54060.65
21:48:19|54060.65
21:48:21|54060.65
21:48:21|54060.65
21:48:22|54060.65
21:48:23|54060.66
21:48:24|54060.65
21:48:25|54060.65
21:48:26|54060.65
21:48:27|54060.65
21:48:28|54060.65
21:48:29|54060.65
21:48:30|54060.65
21:48:31|54060.65
21:48:32|54060.66
21:48:33|54061.41
21:48:34|54061.4
21:48:35|54061.4
21:48:36|54055.3
21:48:37|54055.3
21:48:38|54055.3
21:48:39|54053.39
21:48:40|54053.4
21:48:41|54053.4
21:48:42|54053.4
21:48:43|54053.4
21:48:44|54053.4
21:48:45|54053.39
21:48:46|54053.4
21:48:47|54053.39
21:48:48|54051.17
21:48:49|54050.42
21:48:50|54050.42
21:48:51|54050.42
21:48:52|54050.
21:48:53|54050.
21:48:54|54050.01
21:48:55|54050.
21:48:56|54050.
21:48:58|54050.
21:48:59|54050.01
21:49:00|54050.01
21:49:01|54050.01
21:49:02|54050.01
21:49:03|54050.01
21:49:04|54050.01
21:49:05|54050.
21:49:06|54043.1
21:49:07|54043.1
21:49:08|54043.1
21:49:09|54043.1
21:49:10|54043.1
21:49:11|54046.12
21:49:12|54046.12
21:49:13|54046.12
21:49:14|54046.12
21:49:15|54046.13
21:49:16|54046.13
21:49:17|54046.13
21:49:18|54046.13
21:49:19|54046.12
21:49:20|54046.12
21:49:21|54045.38
21:49:22|54044.63
21:49:23|54044.63
21:49:24|54044.62
21:49:25|54044.63
21:49:26|54044.63
21:49:27|54044.63
21:49:28|54044.63
21:49:29|54044.63
21:49:30|54044.63
21:49:31|54044.63
21:49:32|54044.63
21:49:33|54044.63
21:49:34|54044.62
21:49:35|54041.74
21:49:36|54041.74
21:49:37|54041.74
21:49:38|54041.74
21:49:39|54041.75
21:49:40|54041.75
21:49:41|54041.74
21:49:42|54041.75
21:49:43|54042.19
21:49:44|54044.62
21:49:45|54044.62
21:49:47|54044.63
21:49:47|54044.63
21:49:48|54044.63
21:49:49|54044.63
21:49:50|54051.79
21:49:51|54054.48
21:49:52|54051.8
21:49:53|54055.
21:49:54|54055.
21:49:55|54054.99
21:49:56|54054.99
21:49:57|54054.99
21:49:59|54054.98
21:50:00|54054.98
21:50:01|54054.99
21:50:03|54055.
21:50:03|54055.
21:50:04|54055.
21:50:05|54055.
21:50:07|54064.24
21:50:07|54064.24
21:50:08|54064.24
21:50:09|54064.24
21:50:10|54064.24
21:50:12|54064.24
21:50:12|54064.24
21:50:13|54064.24
21:50:14|54064.24
21:50:15|54064.25
21:50:16|54065.
21:50:17|54071.45
21:50:18|54080.
21:50:19|54079.99
21:50:20|54079.99
21:50:21|54089.82
21:50:22|54089.82
21:50:23|54089.82
21:50:24|54094.99
21:50:25|54099.96
21:50:26|54099.96
21:50:27|54101.42
21:50:29|54105.09
21:50:29|54105.09
21:50:30|54105.09
21:50:31|54105.09
21:50:32|54105.09
21:50:33|54116.54
21:50:34|54116.54
21:50:35|54116.53
21:50:36|54122.79
21:50:37|54123.69
21:50:38|54124.14
21:50:39|54125.88
21:50:40|54125.88
21:50:41|54125.88
21:50:42|54125.89
21:50:43|54130.81
21:50:44|54131.53
21:50:45|54131.54
21:50:46|54131.54
21:50:47|54131.53
21:50:48|54130.81
21:50:49|54130.81
21:50:51|54130.8
21:50:51|54127.95
21:50:52|54127.96
21:50:53|54130.24
21:50:54|54130.24
21:50:55|54130.24
21:50:56|54130.24
21:50:57|54131.53
21:50:58|54131.53
21:51:00|54131.52
21:51:01|54129.28
21:51:02|54118.01
21:51:03|54118.01
21:51:05|54118.01
21:51:06|54118.01
21:51:07|54118.01
21:51:08|54118.02
21:51:08|54121.51
21:51:10|54121.51
21:51:11|54121.49
21:51:12|54121.49
21:51:13|54121.48
21:51:14|54121.49
21:51:15|54125.78
21:51:16|54125.76
21:51:16|54125.76
21:51:18|54121.03
21:51:19|54121.49
21:51:20|54121.49
21:51:21|54121.49
21:51:22|54121.49
21:51:23|54105.
21:51:24|54094.75
21:51:25|54089.32
21:51:26|54089.32
21:51:27|54089.32
21:51:27|54089.32
21:51:29|54089.33
21:51:29|54089.33
21:51:30|54089.33
21:51:32|54089.32
21:51:33|54089.32
21:51:34|54089.32
21:51:35|54089.32
21:51:36|54089.32
21:51:37|54088.57
21:51:37|54088.55
21:51:38|54078.24
21:51:39|54079.9
21:51:41|54079.9
21:51:41|54079.9
21:51:42|54079.9
21:51:44|54085.01
21:51:45|54085.01
21:51:46|54085.
21:51:47|54085.
21:51:48|54085.
21:51:49|54085.
21:51:49|54085.
21:51:51|54085.
21:51:52|54085.
21:51:53|54085.
21:51:53|54080.1
21:51:55|54080.1
21:51:55|54080.1
21:51:57|54080.1
21:51:57|54080.1
21:51:59|54080.1
21:52:00|54080.42
21:52:01|54080.42
21:52:02|54064.84
21:52:04|54071.28
21:52:05|54071.28
21:52:06|54071.28
21:52:06|54071.28
21:52:08|54071.54
21:52:09|54071.56
21:52:10|54067.55
21:52:10|54068.56
21:52:11|54068.56
21:52:12|54068.56
21:52:14|54067.52
21:52:15|54067.51
21:52:16|54067.51
21:52:17|54067.51
21:52:18|54067.51
21:52:19|54067.51
21:52:20|54067.5
21:52:21|54064.18
21:52:22|54064.18
21:52:23|54064.18
21:52:24|54066.76
21:52:25|54066.75
21:52:26|54066.75
21:52:27|54066.75
21:52:28|54067.49
21:52:29|54070.81
21:52:30|54069.5
21:52:31|54069.46
21:52:32|54068.57
21:52:33|54068.58
21:52:34|54068.57
21:52:35|54068.57
21:52:36|54068.58
21:52:37|54068.84
21:52:38|54070.8
21:52:39|54070.8
21:52:40|54070.79
21:52:41|54070.79
21:52:42|54070.81
21:52:43|54070.81
21:52:44|54070.81
21:52:45|54074.36
21:52:46|54089.33
21:52:47|54089.32
21:52:48|54089.33
21:52:50|54089.33
21:52:50|54095.11
21:52:51|54095.11
21:52:52|54095.11
21:52:53|54095.11
21:52:54|54095.11
21:52:55|54095.11
21:52:56|54095.11
21:52:57|54095.11
21:52:58|54095.11
21:52:59|54095.11
21:53:00|54095.11
21:53:02|54095.11
21:53:03|54095.1
21:53:04|54108.2
21:53:05|54108.2
21:53:06|54108.21
21:53:07|54108.2
21:53:07|54108.2
21:53:09|54108.2
21:53:10|54108.2
21:53:11|54108.2
21:53:12|54108.2
21:53:13|54108.21
21:53:14|54108.21
21:53:15|54108.96
21:53:16|54110.86
21:53:17|54110.86
21:53:18|54110.86
21:53:19|54110.86
21:53:20|54110.86
21:53:21|54111.6
21:53:21|54111.61
21:53:23|54102.72
21:53:23|54102.72
21:53:25|54102.72
21:53:26|54102.72
21:53:27|54102.72
21:53:28|54102.72
21:53:29|54103.63
21:53:30|54106.32
21:53:31|54106.32
21:53:32|54106.32
21:53:32|54108.01
21:53:33|54108.01
21:53:35|54108.01
21:53:36|54108.82
21:53:37|54108.82
21:53:37|54108.82
21:53:38|54108.01
21:53:40|54108.01
21:53:41|54108.01
21:53:42|54107.26
21:53:42|54107.21
21:53:44|54107.21
21:53:45|54104.65
21:53:46|54104.65
21:53:47|54104.65
21:53:48|54107.35
21:53:48|54107.35
21:53:50|54107.36
21:53:50|54107.36
21:53:51|54107.36
21:53:52|54106.5
21:53:54|54106.5
21:53:55|54095.
21:53:55|54076.83
21:53:57|54076.83
21:53:58|54078.38
21:53:59|54080.56
21:54:00|54080.56
21:54:01|54080.56
21:54:01|54077.86
21:54:03|54080.35
21:54:05|54080.35
21:54:05|54080.35
21:54:06|54080.56
21:54:07|54080.56
21:54:08|54081.32
21:54:09|54083.15
21:54:10|54083.14
21:54:11|54083.14
21:54:12|54083.13
21:54:13|54083.13
21:54:14|54080.57
21:54:16|54070.
21:54:17|54074.03
21:54:17|54065.35
21:54:18|54062.52
21:54:19|54062.52
21:54:20|54060.01
21:54:21|54060.01
21:54:22|54063.26
21:54:23|54063.26
21:54:24|54063.26
21:54:25|54063.26
21:54:26|54063.26
21:54:27|54063.26
21:54:28|54063.26
21:54:29|54063.26
21:54:31|54063.26
21:54:32|54063.31
21:54:33|54065.34
21:54:33|54065.34
21:54:35|54065.34
21:54:36|54077.26
21:54:37|54077.26
21:54:37|54077.26
21:54:38|54077.27
21:54:39|54077.27
21:54:40|54077.27
21:54:41|54077.4
21:54:42|54084.04
21:54:43|54084.02
21:54:44|54083.92
21:54:45|54083.93
21:54:46|54083.17
21:54:47|54077.27
21:54:49|54078.46
21:54:49|54078.46
21:54:50|54078.46
21:54:51|54082.01
21:54:52|54082.
21:54:53|54082.01
21:54:55|54084.7
21:54:55|54084.7
21:54:57|54084.7
21:54:57|54084.7
21:54:58|54084.72
21:54:59|54084.72
21:55:00|54084.72
21:55:01|54084.72
21:55:02|54084.72
21:55:04|54084.73
21:55:05|54084.72
21:55:06|54084.72
21:55:07|54084.72
21:55:08|54084.72
21:55:09|54084.72
21:55:11|54084.73
21:55:11|54084.72
21:55:12|54085.46
21:55:13|54085.46
21:55:14|54085.46
21:55:16|54085.47
21:55:16|54085.47
21:55:17|54085.47
21:55:18|54085.47
21:55:19|54085.47
21:55:20|54085.47
21:55:21|54085.47
21:55:22|54087.03
21:55:23|54087.03
21:55:24|54087.71
21:55:25|54087.71
21:55:26|54087.71
21:55:28|54087.71
21:55:28|54087.71
21:55:30|54087.71
21:55:30|54089.47
21:55:32|54092.26
21:55:33|54092.28
21:55:33|54092.28
21:55:34|54092.28
21:55:35|54092.27
21:55:37|54114.53
21:55:38|54114.53
21:55:38|54114.53
21:55:39|54114.53
21:55:40|54114.53
21:55:42|54114.53
21:55:42|54114.54
21:55:43|54114.53
21:55:44|54114.53
21:55:45|54118.37
21:55:46|54123.02
21:55:47|54123.03
21:55:48|54123.03
21:55:50|54123.03
21:55:51|54123.03
21:55:51|54129.97
21:55:52|54135.24
21:55:53|54144.35
21:55:54|54150.
21:55:55|54150.
21:55:56|54152.22
21:55:57|54152.22
21:55:58|54152.22
21:55:59|54152.22
21:56:00|54152.22
21:56:01|54152.22
21:56:02|54152.21
21:56:03|54152.22
21:56:05|54152.21
21:56:06|54152.22
21:56:07|54152.22
21:56:08|54152.22
21:56:09|54152.22
21:56:10|54152.22
21:56:11|54152.22
21:56:12|54152.22
21:56:13|54152.21
21:56:14|54155.18
21:56:16|54169.52
21:56:16|54169.52
21:56:17|54169.52
21:56:18|54169.52
21:56:19|54173.46
21:56:20|54173.46
21:56:21|54173.45
21:56:22|54173.46
21:56:23|54180.74
21:56:24|54182.64
21:56:25|54187.2
21:56:26|54187.21
21:56:27|54187.2
21:56:28|54187.21
21:56:29|54190.84
21:56:30|54190.84
21:56:31|54190.82
21:56:32|54190.82
21:56:33|54190.85
21:56:34|54192.04
21:56:35|54192.05
21:56:36|54192.04
21:56:37|54192.04
21:56:38|54192.04
21:56:39|54192.05
21:56:40|54192.05
21:56:41|54192.69
21:56:42|54192.69
21:56:43|54199.99
21:56:44|54199.99
21:56:45|54199.99
21:56:46|54204.21
21:56:47|54206.79
21:56:48|54209.17
21:56:49|54210.
21:56:50|54210.11
21:56:51|54211.03
21:56:52|54217.08
21:56:53|54217.08
21:56:54|54217.08
21:56:55|54217.09
21:56:56|54217.67
21:56:57|54221.23
21:56:58|54221.23
21:56:59|54221.23
21:57:00|54221.23
21:57:01|54221.23
21:57:02|54222.1
21:57:03|54222.1
21:57:04|54222.74
21:57:06|54222.73
21:57:07|54222.73
21:57:08|54222.73
21:57:09|54224.98
21:57:10|54224.98
21:57:11|54229.62
21:57:12|54235.24
21:57:12|54235.24
21:57:14|54240.54
21:57:15|54235.29
21:57:16|54235.29
21:57:17|54235.28
21:57:18|54235.28
21:57:19|54239.08
21:57:19|54245.74
21:57:21|54245.74
21:57:22|54245.74
21:57:23|54245.75
21:57:24|54245.75
21:57:25|54245.74
21:57:26|54245.74
21:57:27|54245.74
21:57:28|54245.74
21:57:29|54245.74
21:57:30|54245.74
21:57:31|54245.74
21:57:31|54245.74
21:57:33|54245.75
21:57:34|54246.5
21:57:35|54250.
21:57:35|54249.99
21:57:37|54250.
21:57:38|54250.
21:57:38|54250.
21:57:39|54250.
21:57:41|54250.
21:57:42|54249.99
21:57:43|54246.51
21:57:44|54245.76
21:57:44|54245.76
21:57:46|54245.76
21:57:47|54245.76
21:57:48|54245.76
21:57:49|54245.76
21:57:49|54245.76
21:57:51|54245.75
21:57:52|54245.76
21:57:53|54245.75
21:57:54|54241.07
21:57:55|54237.35
21:57:56|54241.07
21:57:57|54241.07
21:57:58|54241.07
21:57:59|54239.85
21:58:00|54239.85
21:58:01|54240.01
21:58:02|54241.08
21:58:03|54241.08
21:58:04|54241.08
21:58:05|54241.08
21:58:06|54241.82
21:58:08|54241.82
21:58:09|54241.82
21:58:09|54241.83
21:58:11|54245.73
21:58:11|54245.73
21:58:13|54245.74
21:58:14|54245.74
21:58:15|54245.76
21:58:16|54251.41
21:58:17|54259.9
21:58:18|54259.91
21:58:19|54259.91
21:58:20|54259.91
21:58:21|54259.9
21:58:21|54259.91
21:58:22|54259.91
21:58:24|54259.91
21:58:25|54259.91
21:58:25|54259.99
21:58:27|54260.
21:58:28|54260.
21:58:29|54260.
21:58:30|54260.
21:58:31|54259.16
21:58:32|54259.16
21:58:32|54259.16
21:58:34|54263.
21:58:35|54269.99
21:58:36|54270.
21:58:37|54270.
21:58:37|54270.83
21:58:39|54270.83
21:58:39|54270.83
21:58:40|54270.83
21:58:42|54270.83
21:58:42|54260.01
21:58:43|54260.01
21:58:45|54260.
21:58:46|54260.
21:58:47|54258.16
21:58:48|54260.01
21:58:49|54260.
21:58:50|54260.
21:58:51|54260.
21:58:52|54260.01
21:58:53|54260.01
21:58:54|54236.66
21:58:55|54247.91
21:58:56|54247.91
21:58:57|54252.23
21:58:58|54252.24
21:58:59|54260.01
21:59:00|54260.01
21:59:01|54251.48
21:59:02|54251.48
21:59:03|54251.48
21:59:04|54250.73
21:59:05|54250.73
21:59:06|54235.01
21:59:07|54235.
21:59:09|54218.01
21:59:10|54218.
21:59:10|54214.22
21:59:12|54204.73
21:59:12|54201.45
21:59:14|54201.45
21:59:15|54201.45
21:59:16|54201.46
21:59:16|54198.74
21:59:18|54198.74
21:59:19|54198.74
21:59:20|54198.74
21:59:21|54198.73
21:59:22|54198.74
21:59:23|54198.74
21:59:24|54184.46
21:59:25|54182.58
21:59:26|54170.89
21:59:27|54170.88
21:59:27|54166.22
21:59:28|54166.22
21:59:30|54166.22
21:59:31|54163.41
21:59:32|54163.52
21:59:33|54163.52
21:59:34|54163.52
21:59:35|54163.52
21:59:36|54181.06
21:59:36|54181.07
21:59:38|54181.07
21:59:39|54181.06
21:59:40|54181.06
21:59:41|54181.06
21:59:42|54173.99
21:59:42|54173.99
21:59:43|54173.99
21:59:44|54166.85
21:59:46|54184.65
21:59:46|54184.65
21:59:47|54185.39
21:59:48|54185.4
21:59:50|54185.4
21:59:50|54185.4
21:59:52|54185.4
21:59:53|54168.53
21:59:54|54168.53
21:59:55|54172.52
21:59:55|54173.33
21:59:56|54176.03
21:59:58|54176.03
21:59:58|54176.03
21:59:59|54176.02
22:00:00|54176.02
22:00:02|54176.02
22:00:03|54176.02
22:00:04|54176.03
22:00:05|54176.02
22:00:06|54176.02
22:00:07|54176.02
22:00:08|54176.03
22:00:10|54176.03
22:00:11|54176.03
22:00:12|54176.02
22:00:13|54170.
22:00:14|54170.
22:00:15|54157.43
22:00:16|54127.29
22:00:17|54122.25
22:00:18|54122.25
22:00:19|54122.25
22:00:20|54120.01
22:00:20|54120.01
22:00:22|54120.
22:00:23|54120.01
22:00:23|54120.
22:00:25|54120.01
22:00:26|54120.01
22:00:27|54120.01
22:00:28|54120.
22:00:29|54120.
22:00:30|54120.01
22:00:31|54120.01
22:00:31|54120.
22:00:33|54120.
22:00:34|54120.
22:00:35|54120.01
22:00:36|54120.
22:00:37|54120.
22:00:38|54119.26
22:00:39|54113.48
22:00:40|54113.5
22:00:41|54113.5
22:00:42|54113.48
22:00:43|54112.77
22:00:44|54112.78
22:00:45|54112.78
22:00:46|54141.74
22:00:47|54141.74
22:00:48|54147.23
22:00:49|54153.84
22:00:50|54153.83
22:00:51|54153.84
22:00:52|54154.59
22:00:53|54157.97
22:00:54|54172.64
22:00:55|54158.04
22:00:56|54150.35
22:00:57|54150.35
22:00:58|54150.34
22:00:59|54150.34
22:01:00|54134.52
22:01:01|54129.24
22:01:02|54132.71
22:01:03|54132.71
22:01:04|54132.71
22:01:05|54132.71
22:01:06|54132.72
22:01:07|54132.67
22:01:08|54125.
22:01:09|54127.37
22:01:11|54127.37
22:01:12|54127.37
22:01:13|54127.33
22:01:14|54126.59
22:01:16|54126.6
22:01:16|54126.6
22:01:17|54126.59
22:01:19|54126.59
22:01:20|54126.59
22:01:20|54126.6
22:01:21|54126.6
22:01:23|54126.6
22:01:24|54126.6
22:01:25|54126.6
22:01:25|54126.59
22:01:26|54126.6
22:01:27|54126.59
22:01:28|54126.59
22:01:29|54126.59
22:01:31|54126.6
22:01:32|54126.6
22:01:33|54126.6
22:01:34|54126.6
22:01:35|54126.6
22:01:36|54126.6
22:01:37|54127.28
22:01:37|54126.6
22:01:38|54126.6
22:01:39|54126.6
22:01:41|54126.6
22:01:41|54126.6
22:01:42|54127.36
22:01:43|54125.87
22:01:44|54125.8
22:01:46|54125.8
22:01:46|54125.8
22:01:47|54123.08
22:01:48|54123.08
22:01:49|54123.08
22:01:50|54123.09
22:01:51|54118.49
22:01:52|54117.59
22:01:53|54112.07
22:01:54|54112.07
22:01:55|54107.15
22:01:57|54105.88
22:01:57|54105.88
22:01:58|54105.
22:01:59|54100.01
22:02:00|54100.01
22:02:01|54100.01
22:02:02|54100.
22:02:03|54100.
22:02:04|54100.
22:02:05|54100.
22:02:06|54100.
22:02:07|54100.
22:02:08|54100.
22:02:10|54100.
22:02:11|54100.01
22:02:12|54103.33
22:02:14|54111.51
22:02:14|54111.51
22:02:15|54111.46
22:02:16|54111.46
22:02:17|54111.46
22:02:18|54111.46
22:02:19|54111.46
22:02:20|54111.46
22:02:21|54107.65
22:02:23|54107.65
22:02:23|54107.65
22:02:24|54123.08
22:02:26|54123.09
22:02:27|54123.09
22:02:27|54125.81
22:02:28|54125.81
22:02:30|54125.81
22:02:30|54125.81
22:02:31|54125.8
22:02:32|54125.8
22:02:33|54125.82
22:02:34|54125.82
22:02:36|54125.82
22:02:36|54126.56
22:02:38|54126.56
22:02:39|54126.55
22:02:40|54126.56
22:02:40|54126.89
22:02:42|54126.9
22:02:42|54127.05
22:02:43|54127.29
22:02:44|54127.29
22:02:46|54127.29
22:02:46|54127.29
22:02:48|54127.29
22:02:48|54127.29
22:02:50|54127.29
22:02:50|54127.29
22:02:51|54127.25
22:02:52|54127.25
22:02:54|54127.24
22:02:54|54127.24
22:02:55|54127.24
22:02:56|54127.24
22:02:57|54127.05
22:02:58|54127.05
22:02:59|54127.05
22:03:00|54127.04
22:03:01|54127.29
22:03:02|54127.29
22:03:04|54127.29
22:03:04|54127.29
22:03:05|54127.29
22:03:06|54127.29
22:03:07|54136.58
22:03:08|54147.24
22:03:09|54157.96
22:03:10|54157.96
22:03:12|54157.93
22:03:13|54147.93
22:03:15|54149.42
22:03:15|54149.42
22:03:17|54154.72
22:03:18|54154.72
22:03:19|54154.71
22:03:20|54154.71
22:03:20|54149.4
22:03:21|54149.4
22:03:23|54154.65
22:03:23|54154.65
22:03:25|54157.97
22:03:25|54163.88
22:03:27|54163.89
22:03:28|54163.89
22:03:29|54163.89
22:03:30|54163.89
22:03:31|54164.63
22:03:32|54164.63
22:03:32|54164.63
22:03:34|54164.63
22:03:35|54164.64
22:03:36|54163.14
22:03:37|54157.71
22:03:39|54157.7
22:03:39|54157.7
22:03:40|54157.7
22:03:41|54144.85
22:03:42|54145.6
22:03:43|54153.65
22:03:44|54165.95
22:03:45|54171.61
22:03:46|54174.98
22:03:47|54174.98
22:03:48|54177.
22:03:49|54177.
22:03:50|54177.
22:03:51|54177.
22:03:52|54191.37
22:03:53|54191.37
22:03:54|54205.11
22:03:55|54214.21
22:03:56|54224.81
22:03:57|54224.81
22:03:58|54224.81
22:03:59|54224.82
22:04:00|54224.81
22:04:01|54224.81
22:04:02|54224.81
22:04:03|54224.81
22:04:04|54224.82
22:04:05|54224.82
22:04:06|54224.82
22:04:07|54226.32
22:04:08|54232.4
22:04:09|54232.41
22:04:10|54232.41
22:04:11|54232.41
22:04:13|54232.41
22:04:14|54232.41
22:04:15|54232.41
22:04:16|54229.8
22:04:17|54229.8
22:04:18|54229.8
22:04:19|54229.8
22:04:21|54229.8
22:04:21|54229.8
22:04:22|54229.8
22:04:24|54229.8
22:04:24|54229.79
22:04:25|54229.8
22:04:26|54229.8
22:04:27|54229.8
22:04:29|54241.28
22:04:30|54250.
22:04:31|54250.
22:04:32|54269.99
22:04:33|54269.95
22:04:34|54263.67
22:04:35|54269.93
22:04:36|54261.71
22:04:37|54261.7
22:04:38|54261.71
22:04:39|54266.4
22:04:40|54256.53
22:04:41|54252.66
22:04:42|54250.
22:04:43|54250.
22:04:44|54250.01
22:04:45|54250.
22:04:46|54249.99
22:04:47|54249.99
22:04:48|54249.99
22:04:49|54258.59
22:04:50|54256.03
22:04:51|54256.03
22:04:52|54229.79
22:04:53|54225.76
22:04:54|54225.76
22:04:55|54229.79
22:04:56|54229.79
22:04:57|54229.79
22:04:58|54229.79
22:04:59|54229.78
22:05:00|54233.48
22:05:01|54233.39
22:05:02|54230.58
22:05:03|54230.57
22:05:04|54230.57
22:05:05|54227.5
22:05:06|54227.5
22:05:07|54227.51
22:05:08|54227.51
22:05:10|54227.51
22:05:10|54227.5
22:05:11|54227.51
22:05:12|54200.05
22:05:13|54200.01
22:05:14|54215.01
22:05:15|54223.79
22:05:16|54223.79
22:05:17|54223.78
22:05:18|54220.91
22:05:19|54220.91
22:05:20|54220.91
22:05:21|54220.92
22:05:22|54221.67
22:05:23|54221.67
22:05:24|54221.66
22:05:25|54221.66
22:05:26|54200.95
22:05:27|54204.93
22:05:28|54201.1
22:05:29|54201.1
22:05:30|54201.1
22:05:31|54201.1
22:05:32|54200.96
22:05:33|54200.96
22:05:34|54200.95
22:05:35|54200.95
22:05:36|54200.95
22:05:37|54200.95
22:05:38|54200.95
22:05:39|54200.95
22:05:40|54200.95
22:05:41|54200.95
22:05:42|54200.95
22:05:43|54197.54
22:05:44|54197.54
22:05:45|54194.96
22:05:46|54194.96
22:05:47|54194.96
22:05:48|54194.96
22:05:49|54194.97
22:05:50|54194.97
22:05:51|54194.97
22:05:52|54194.97
22:05:53|54194.97
22:05:54|54194.97
22:05:56|54194.97
22:05:56|54194.97
22:05:57|54194.25
22:05:59|54194.25
22:05:59|54194.25
22:06:00|54194.25
22:06:01|54194.14
22:06:02|54194.14
22:06:03|54191.26
22:06:05|54191.26
22:06:05|54190.01
22:06:06|54191.21
22:06:07|54196.78
22:06:09|54216.68
22:06:09|54219.14
22:06:11|54222.1
22:06:11|54233.71
22:06:12|54233.71
22:06:13|54233.71
22:06:15|54225.98
22:06:16|54225.98
22:06:18|54214.83
22:06:18|54179.78
22:06:20|54177.01
22:06:21|54187.06
22:06:22|54187.06
22:06:23|54187.06
22:06:24|54189.8
22:06:25|54189.8
22:06:26|54189.8
22:06:27|54187.06
22:06:28|54187.06
22:06:30|54187.06
22:06:30|54187.07
22:06:31|54187.07
22:06:32|54189.77
22:06:33|54189.77
22:06:34|54194.59
22:06:35|54190.57
22:06:36|54190.57
22:06:37|54191.3
22:06:38|54200.
22:06:39|54208.14
22:06:40|54208.14
22:06:41|54204.82
22:06:42|54204.82
22:06:43|54205.65
22:06:44|54209.95
22:06:45|54209.95
22:06:46|54209.95
22:06:48|54226.97
22:06:48|54203.97
22:06:50|54212.77
22:06:50|54212.77
22:06:51|54212.77
22:06:53|54212.77
22:06:53|54212.77
22:06:55|54212.77
22:06:56|54212.77
22:06:56|54212.77
22:06:57|54212.78
22:06:58|54212.78
22:06:59|54212.78
22:07:01|54212.82
22:07:02|54212.81
22:07:03|54218.88
22:07:03|54212.82
22:07:05|54212.82
22:07:05|54210.34
22:07:07|54210.34
22:07:08|54210.34
22:07:09|54210.34
22:07:09|54210.34
22:07:10|54233.71
22:07:12|54223.19
22:07:13|54223.19
22:07:14|54223.19
22:07:15|54223.2
22:07:16|54215.11
22:07:17|54215.12
22:07:19|54217.13
22:07:19|54217.13
22:07:20|54215.1
22:07:21|54215.1
22:07:22|54202.51
22:07:23|54194.14
22:07:24|54185.03
22:07:25|54176.45
22:07:26|54176.01
22:07:27|54176.01
22:07:28|54171.99
22:07:29|54171.99
22:07:30|54173.55
22:07:31|54173.55
22:07:32|54173.55
22:07:33|54173.56
22:07:34|54173.56
22:07:35|54173.56
22:07:36|54173.56
22:07:37|54176.76
22:07:38|54182.95
22:07:40|54182.95
22:07:40|54182.95
22:07:41|54182.95
22:07:43|54160.67
22:07:44|54168.65
22:07:45|54168.65
22:07:45|54162.66
22:07:46|54165.15
22:07:48|54165.15
22:07:48|54165.16
22:07:50|54165.16
22:07:51|54165.16
22:07:52|54165.16
22:07:52|54165.16
22:07:54|54165.16
22:07:55|54165.91
22:07:56|54174.07
22:07:56|54174.07
22:07:57|54170.12
22:07:59|54167.4
22:08:00|54170.24
22:08:01|54170.24
22:08:02|54170.24
22:08:03|54170.24
22:08:04|54170.23
22:08:05|54170.24
22:08:06|54170.24
22:08:07|54170.24
22:08:08|54170.98
22:08:09|54170.99
22:08:10|54184.16
22:08:11|54189.75
22:08:12|54189.71
22:08:13|54181.74
22:08:14|54181.74
22:08:15|54181.75
22:08:16|54181.74
22:08:18|54181.74
22:08:18|54181.74
22:08:19|54181.74
22:08:21|54181.74
22:08:22|54180.01
22:08:23|54180.01
22:08:24|54176.57
22:08:25|54176.57
22:08:26|54194.01
22:08:27|54207.94
22:08:28|54206.06
22:08:29|54206.06
22:08:30|54195.21
22:08:31|54189.75
22:08:32|54179.57
22:08:33|54179.57
22:08:34|54175.
22:08:35|54173.84
22:08:36|54173.84
22:08:37|54173.84
22:08:38|54175.75
22:08:39|54175.75
22:08:40|54175.75
22:08:41|54157.7
22:08:42|54127.29
22:08:43|54147.01
22:08:44|54147.01
22:08:45|54138.64
22:08:46|54159.24
22:08:47|54140.02
22:08:48|54140.14
22:08:49|54140.01
22:08:50|54140.01
22:08:51|54140.
22:08:52|54140.
22:08:54|54140.01
22:08:54|54140.88
22:08:55|54140.88
22:08:56|54140.89
22:08:57|54146.4
22:08:58|54146.41
22:08:59|54146.4
22:09:00|54146.4
22:09:02|54146.4
22:09:03|54146.41
22:09:04|54150.01
22:09:05|54150.
22:09:06|54150.
22:09:06|54145.66
22:09:07|54145.65
22:09:08|54116.09
22:09:09|54126.84
22:09:11|54129.55
22:09:12|54129.55
22:09:12|54129.55
22:09:14|54121.92
22:09:14|54121.92
22:09:15|54115.53
22:09:16|54115.53
22:09:18|54115.7
22:09:19|54119.37
22:09:20|54119.37
22:09:21|54122.23
22:09:22|54122.23
22:09:23|54122.24
22:09:24|54122.24
22:09:25|54122.24
22:09:26|54122.24
22:09:27|54122.24
22:09:28|54126.78
22:09:29|54126.77
22:09:31|54115.7
22:09:31|54115.7
22:09:32|54115.7
22:09:33|54115.69
22:09:34|54115.69
22:09:36|54100.39
22:09:37|54100.39
22:09:38|54100.01
22:09:39|54102.58
22:09:40|54102.58
22:09:41|54106.37
22:09:42|54106.38
22:09:43|54106.38
22:09:44|54106.38
22:09:45|54106.4
22:09:46|54106.4
22:09:47|54106.39
22:09:48|54106.4
22:09:49|54106.4
22:09:50|54106.4
22:09:51|54106.4
22:09:52|54106.4
22:09:53|54106.39
22:09:54|54106.39
22:09:55|54106.4
22:09:56|54106.39
22:09:57|54106.4
22:09:58|54106.39
22:09:59|54106.39
22:10:00|54106.39
22:10:01|54107.15
22:10:02|54106.4
22:10:03|54106.4
22:10:04|54104.99
22:10:05|54103.04
22:10:06|54100.33
22:10:07|54100.33
22:10:08|54103.04
22:10:09|54102.28
22:10:10|54099.
22:10:11|54099.58
22:10:12|54099.57
22:10:13|54099.57
22:10:14|54099.58
22:10:15|54099.58
22:10:16|54102.29
22:10:17|54102.29
22:10:18|54116.47
22:10:20|54082.76
22:10:20|54080.
22:10:21|54069.43
22:10:23|54077.45
22:10:24|54093.07
22:10:25|54093.07
22:10:25|54069.44
22:10:27|54077.2
22:10:28|54077.18
22:10:29|54077.18
22:10:30|54077.19
22:10:31|54077.19
22:10:31|54077.19
22:10:33|54066.79
22:10:33|54066.79
22:10:35|54070.19
22:10:36|54060.01
22:10:37|54060.
22:10:38|54060.01
22:10:39|54060.01
22:10:40|54060.01
22:10:41|54060.01
22:10:42|54060.01
22:10:43|54060.01
22:10:44|54060.01
22:10:45|54060.01
22:10:46|54060.01
22:10:47|54060.01
22:10:48|54060.01
22:10:49|54060.01
22:10:50|54060.01
22:10:51|54060.01
22:10:52|54070.95
22:10:53|54070.95
22:10:54|54076.57
22:10:55|54088.97
22:10:56|54088.97
22:10:57|54086.26
22:10:58|54083.56
22:10:59|54083.56
22:11:00|54083.56
22:11:01|54083.56
22:11:02|54083.56
22:11:03|54083.56
22:11:04|54083.56
22:11:05|54083.56
22:11:06|54083.56
22:11:07|54083.55
22:11:08|54083.55
22:11:09|54083.56
22:11:10|54083.56
22:11:11|54083.55
22:11:12|54083.55
22:11:13|54083.55
22:11:14|54083.56
22:11:15|54083.56
22:11:16|54086.75
22:11:17|54086.74
22:11:18|54086.74
22:11:19|54086.74
22:11:20|54086.74
22:11:22|54086.74
22:11:22|54086.74
22:11:23|54083.55
22:11:25|54083.5
22:11:26|54083.51
22:11:26|54083.51
22:11:28|54083.51
22:11:29|54084.31
22:11:30|54084.31
22:11:30|54087.32
22:11:31|54087.32
22:11:32|54087.3
22:11:33|54087.3
22:11:35|54087.3
22:11:35|54087.29
22:11:37|54087.29
22:11:37|54087.29
22:11:38|54087.29
22:11:39|54084.35
22:11:40|54084.35
22:11:41|54083.56
22:11:43|54083.56
22:11:43|54083.51
22:11:44|54083.51
22:11:45|54083.55
22:11:47|54083.55
22:11:47|54083.55
22:11:49|54084.31
22:11:50|54084.31
22:11:51|54084.31
22:11:51|54083.5
22:11:52|54083.47
22:11:53|54083.43
22:11:54|54083.43
22:11:55|54083.43
22:11:56|54084.25
22:11:57|54084.3
22:11:59|54084.26
22:11:59|54084.26
22:12:00|54083.47
22:12:01|54089.85
22:12:02|54089.85
22:12:03|54089.85
22:12:04|54089.85
22:12:06|54090.08
22:12:06|54090.12
22:12:08|54090.13
22:12:09|54090.12
22:12:10|54090.13
22:12:11|54090.13
22:12:12|54092.98
22:12:12|54092.98
22:12:14|54092.98
22:12:15|54092.98
22:12:16|54092.99
22:12:17|54092.99
22:12:18|54092.98
22:12:19|54092.99
22:12:20|54092.99
22:12:22|54092.99
22:12:23|54092.99
22:12:24|54092.99
22:12:24|54092.98
22:12:25|54092.24
22:12:27|54092.24
22:12:28|54090.07
22:12:29|54098.5
22:12:30|54098.5
22:12:30|54099.98
22:12:32|54097.26
22:12:33|54092.84
22:12:34|54092.84
22:12:34|54092.83
22:12:35|54078.63
22:12:37|54087.11
22:12:38|54077.52
22:12:39|54077.52
22:12:40|54081.42
22:12:41|54075.01
22:12:41|54075.01
22:12:43|54075.01
22:12:44|54072.51
22:12:44|54072.5
22:12:46|54072.51
22:12:47|54072.5
22:12:48|54072.51
22:12:49|54073.26
22:12:49|54073.26
22:12:51|54075.66
22:12:52|54075.66
22:12:53|54075.66
22:12:54|54075.66
22:12:55|54075.65
22:12:56|54064.24
22:12:57|54064.24
22:12:58|54064.24
22:12:59|54067.18
22:13:00|54067.18
22:13:01|54068.05
22:13:02|54068.49
22:13:03|54068.48
22:13:05|54068.48
22:13:05|54068.48
22:13:07|54068.48
22:13:07|54068.48
22:13:08|54068.48
22:13:09|54070.09
22:13:11|54075.66
22:13:11|54075.67
22:13:12|54076.41
22:13:13|54087.08
22:13:14|54087.08
22:13:16|54084.6
22:13:16|54084.6
22:13:18|54084.6
22:13:18|54084.59
22:13:19|54084.59
22:13:20|54084.59
22:13:22|54084.59
22:13:23|54084.59
22:13:24|54084.59
22:13:26|54093.23
22:13:26|54093.22
22:13:27|54093.23
22:13:28|54093.22
22:13:29|54093.22
22:13:30|54093.23
22:13:31|54093.23
22:13:32|54091.68
22:13:33|54091.82
22:13:34|54091.82
22:13:35|54091.82
22:13:36|54096.12
22:13:37|54096.11
22:13:38|54096.12
22:13:39|54099.53
22:13:40|54100.
22:13:41|54100.
22:13:42|54099.99
22:13:43|54100.
22:13:44|54100.
22:13:45|54100.
22:13:46|54100.
22:13:47|54100.
22:13:48|54100.
22:13:49|54100.
22:13:50|54100.
22:13:51|54100.
22:13:52|54100.
22:13:53|54100.
22:13:54|54111.77
22:13:55|54114.34
22:13:56|54114.34
22:13:57|54114.34
22:13:58|54114.35
22:13:59|54114.35
22:14:00|54114.35
22:14:01|54114.34
22:14:02|54119.85
22:14:03|54122.49
22:14:04|54126.84
22:14:05|54119.13
22:14:06|54119.22
22:14:08|54125.38
22:14:08|54125.38
22:14:10|54125.38
22:14:11|54125.38
22:14:12|54125.38
22:14:12|54125.38
22:14:14|54125.38
22:14:15|54125.38
22:14:16|54125.39
22:14:17|54139.78
22:14:18|54145.23
22:14:19|54145.24
22:14:20|54145.24
22:14:21|54140.37
22:14:22|54140.37
22:14:24|54140.36
22:14:24|54130.64
22:14:26|54130.64
22:14:27|54133.39
22:14:28|54133.39
22:14:29|54133.39
22:14:30|54127.96
22:14:31|54127.96
22:14:32|54127.96
22:14:33|54127.96
22:14:34|54125.38
22:14:35|54125.38
22:14:36|54125.38
22:14:37|54125.38
22:14:39|54125.38
22:14:39|54125.38
22:14:40|54125.39
22:14:41|54125.39
22:14:42|54118.37
22:14:43|54118.36
22:14:44|54118.36
22:14:45|54117.72
22:14:46|54117.72
22:14:47|54118.36
22:14:48|54118.36
22:14:49|54118.37
22:14:50|54118.37
22:14:51|54118.37
22:14:53|54118.36
22:14:53|54118.36
22:14:55|54118.36
22:14:56|54118.36
22:14:57|54118.36
22:14:58|54118.37
22:14:59|54117.61
22:14:59|54110.44
22:15:00|54110.44
22:15:02|54110.66
22:15:02|54110.66
22:15:04|54112.13
22:15:05|54112.44
22:15:06|54118.36
22:15:07|54117.54
22:15:08|54117.54
22:15:09|54117.54
22:15:10|54118.38
22:15:11|54118.38
22:15:12|54125.53
22:15:13|54128.12
22:15:15|54128.1
22:15:15|54128.
22:15:16|54128.
22:15:17|54128.9
22:15:18|54128.9
22:15:20|54128.9
22:15:20|54128.9
22:15:21|54151.17
22:15:22|54151.17
22:15:24|54151.17
22:15:25|54151.39
22:15:27|54151.39
22:15:27|54151.38
22:15:28|54151.38
22:15:29|54151.38
22:15:30|54166.49
22:15:31|54166.49
22:15:32|54166.49
22:15:33|54166.49
22:15:34|54166.49
22:15:35|54166.5
22:15:36|54166.49
22:15:38|54166.49
22:15:39|54166.49
22:15:40|54166.49
22:15:40|54166.5
22:15:41|54163.93
22:15:43|54154.1
22:15:44|54154.1
22:15:44|54154.1
22:15:46|54154.07
22:15:47|54154.08
22:15:48|54154.04
22:15:49|54143.49
22:15:50|54149.51
22:15:51|54149.51
22:15:52|54149.51
22:15:53|54146.81
22:15:54|54146.81
22:15:55|54146.81
22:15:56|54149.39
22:15:57|54149.39
22:15:58|54152.34
22:15:59|54149.41
22:16:00|54149.41
22:16:01|54149.41
22:16:03|54149.38
22:16:03|54149.38
22:16:05|54149.38
22:16:05|54149.38
22:16:06|54149.38
22:16:07|54149.38
22:16:08|54149.38
22:16:09|54149.38
22:16:10|54149.38
22:16:11|54149.38
22:16:12|54149.38
22:16:13|54149.38
22:16:14|54149.03
22:16:15|54149.39
22:16:16|54149.39
22:16:17|54149.39
22:16:18|54149.04
22:16:19|54149.04
22:16:20|54149.04
22:16:21|54150.5
22:16:23|54150.5
22:16:23|54150.51
22:16:25|54150.51
22:16:26|54150.51
22:16:27|54150.53
22:16:29|54150.53
22:16:29|54140.94
22:16:31|54116.55
22:16:32|54116.55
22:16:33|54119.66
22:16:34|54119.66
22:16:35|54119.66
22:16:36|54119.66
22:16:37|54119.66
22:16:37|54119.66
22:16:39|54119.66
22:16:40|54119.66
22:16:41|54119.66
22:16:42|54124.37
22:16:43|54124.37
22:16:44|54124.38
22:16:45|54124.37
22:16:46|54124.38
22:16:47|54125.
22:16:48|54125.
22:16:49|54125.
22:16:49|54125.
22:16:50|54125.
22:16:52|54142.65
22:16:53|54142.66
22:16:54|54142.66
22:16:55|54142.66
22:16:55|54137.94
22:16:57|54137.94
22:16:58|54137.94
22:16:59|54145.76
22:17:00|54139.16
22:17:01|54145.2
22:17:01|54145.2
22:17:03|54145.2
22:17:04|54145.2
22:17:05|54145.2
22:17:06|54145.2
22:17:07|54144.52
22:17:07|54144.52
22:17:08|54144.52
22:17:09|54140.66
22:17:11|54147.23
22:17:11|54147.23
22:17:12|54147.2
22:17:14|54143.49
22:17:14|54147.22
22:17:16|54147.23
22:17:17|54147.23
22:17:18|54147.23
22:17:18|54147.23
22:17:20|54147.22
22:17:21|54147.23
22:17:22|54147.23
22:17:22|54147.22
22:17:24|54147.22
22:17:24|54152.06
22:17:26|54152.06
22:17:28|54152.06
22:17:29|54152.06
22:17:30|54152.06
22:17:31|54152.05
22:17:32|54152.05
22:17:33|54152.05
22:17:34|54152.05
22:17:35|54152.05
22:17:36|54152.05
22:17:37|54152.05
22:17:38|54152.05
22:17:39|54147.23
22:17:40|54147.23
22:17:41|54147.23
22:17:42|54147.2
22:17:43|54139.85
22:17:44|54130.54
22:17:45|54130.53
22:17:46|54122.24
22:17:47|54122.24
22:17:48|54122.24
22:17:49|54122.23
22:17:50|54122.23
22:17:51|54099.99
22:17:52|54089.27
22:17:53|54089.27
22:17:54|54089.27
22:17:55|54092.24
22:17:56|54092.24
22:17:57|54092.25
22:17:58|54092.25
22:17:59|54092.24
22:18:01|54092.25
22:18:01|54092.25
22:18:02|54092.25
22:18:04|54092.25
22:18:04|54092.25
22:18:05|54095.45
22:18:07|54095.45
22:18:07|54095.45
22:18:09|54095.5
22:18:10|54095.5
22:18:10|54095.5
22:18:11|54095.5
22:18:12|54095.5
22:18:13|54095.49
22:18:14|54095.49
22:18:15|54095.5
22:18:16|54095.5
22:18:17|54096.21
22:18:18|54096.21
22:18:19|54100.24
22:18:21|54100.24
22:18:21|54100.24
22:18:22|54100.24
22:18:23|54100.24
22:18:24|54104.37
22:18:25|54104.29
22:18:27|54104.29
22:18:28|54104.3
22:18:29|54104.3
22:18:30|54104.3
22:18:32|54104.3
22:18:32|54104.29
22:18:33|54104.29
22:18:34|54104.3
22:18:35|54104.3
22:18:36|54103.55
22:18:37|54103.55
22:18:38|54103.55
22:18:40|54103.55
22:18:41|54103.55
22:18:42|54103.55
22:18:43|54103.55
22:18:43|54103.55
22:18:45|54103.55
22:18:45|54103.55
22:18:47|54103.55
22:18:48|54103.55
22:18:48|54103.55
22:18:50|54103.55
22:18:51|54103.54
22:18:51|54096.72
22:18:52|54096.72
22:18:54|54096.71
22:18:54|54096.72
22:18:56|54096.72
22:18:56|54096.72
22:18:58|54099.9
22:18:59|54099.9
22:19:00|54102.6
22:19:01|54102.6
22:19:02|54112.22
22:19:02|54112.22
22:19:04|54120.62
22:19:05|54120.62
22:19:06|54120.62
22:19:07|54120.62
22:19:08|54116.66
22:19:09|54116.66
22:19:10|54116.66
22:19:11|54116.66
22:19:12|54116.66
22:19:13|54116.66
22:19:14|54113.84
22:19:15|54113.84
22:19:15|54116.56
22:19:16|54116.56
22:19:17|54116.56
22:19:18|54134.14
22:19:19|54134.14
22:19:21|54134.14
22:19:21|54134.14
22:19:23|54134.14
22:19:24|54134.14
22:19:25|54131.03
22:19:26|54131.03
22:19:27|54131.03
22:19:29|54131.03
22:19:30|54131.
22:19:31|54131.
22:19:31|54131.
22:19:33|54131.
22:19:34|54131.01
22:19:35|54131.01
22:19:37|54136.99
22:19:37|54136.99
22:19:38|54136.99
22:19:39|54137.
22:19:40|54137.
22:19:41|54137.
22:19:42|54137.
22:19:43|54137.36
22:19:44|54139.79
22:19:45|54139.79
22:19:46|54157.64
22:19:48|54157.65
22:19:48|54157.65
22:19:49|54148.41
22:19:50|54148.41
22:19:51|54141.28
22:19:52|54141.27
22:19:53|54141.27
22:19:54|54142.03
22:19:55|54142.03
22:19:56|54142.03
22:19:57|54145.04
22:19:58|54145.04
22:19:59|54150.47
22:20:00|54150.46
22:20:01|54147.55
22:20:02|54147.94
22:20:03|54148.64
22:20:04|54148.64
22:20:05|54152.78
22:20:06|54152.78
22:20:07|54152.79
22:20:08|54152.79
22:20:09|54152.79
22:20:10|54152.79
22:20:11|54152.78
22:20:12|54152.78
22:20:13|54157.97
22:20:14|54160.76
22:20:16|54160.76
22:20:16|54160.75
22:20:17|54167.06
22:20:18|54164.08
22:20:20|54169.5
22:20:20|54175.75
22:20:21|54175.76
22:20:22|54175.76
22:20:23|54172.03
22:20:24|54172.03
22:20:25|54172.04
22:20:27|54172.03
22:20:27|54164.63
22:20:29|54162.01
22:20:30|54162.01
22:20:32|54162.01
22:20:33|54162.01
22:20:34|54162.02
22:20:35|54162.02
22:20:36|54162.01
22:20:37|54162.77
22:20:37|54162.76
22:20:39|54162.77
22:20:40|54163.52
22:20:40|54163.51
22:20:41|54163.51
22:20:42|54170.05
22:20:43|54162.77
22:20:45|54178.99
22:20:45|54172.89
22:20:47|54172.88
22:20:47|54172.88
22:20:48|54172.88
22:20:50|54172.88
22:20:50|54172.88
22:20:52|54172.89
22:20:53|54172.89
22:20:54|54172.89
22:20:55|54172.89
22:20:55|54172.89
22:20:57|54172.89
22:20:58|54172.9
22:20:59|54172.9
22:21:00|54172.9
22:21:01|54173.64
22:21:02|54173.63
22:21:03|54173.63
22:21:04|54173.63
22:21:04|54173.64
22:21:06|54173.64
22:21:07|54173.64
22:21:07|54173.64
22:21:08|54173.64
22:21:10|54173.64
22:21:10|54173.64
22:21:12|54173.64
22:21:12|54174.38
22:21:14|54184.83
22:21:14|54184.83
22:21:16|54184.82
22:21:16|54184.83
22:21:17|54184.62
22:21:19|54179.79
22:21:20|54179.74
22:21:20|54179.73
22:21:21|54179.73
22:21:22|54165.01
22:21:23|54165.01
22:21:25|54165.01
22:21:26|54165.01
22:21:27|54154.94
22:21:28|54154.94
22:21:29|54154.94
22:21:31|54154.94
22:21:32|54155.
22:21:33|54161.75
22:21:34|54161.75
22:21:35|54161.75
22:21:35|54161.75
22:21:36|54161.76
22:21:37|54161.76
22:21:39|54161.76
22:21:39|54161.76
22:21:40|54154.95
22:21:41|54154.95
22:21:42|54147.51
22:21:43|54147.51
22:21:44|54147.51
22:21:45|54147.5
22:21:47|54139.78
22:21:48|54120.65
22:21:48|54120.65
22:21:49|54125.72
22:21:51|54125.72
22:21:51|54125.72
22:21:52|54120.66
22:21:53|54120.65
22:21:54|54107.05
22:21:55|54111.34
22:21:56|54119.96
22:21:57|54114.54
22:21:59|54114.54
22:21:59|54114.54
22:22:00|54114.54
22:22:02|54114.54
22:22:02|54114.54
22:22:04|54114.53
22:22:05|54114.53
22:22:06|54117.24
22:22:07|54117.25
22:22:08|54117.24
22:22:09|54117.24
22:22:10|54117.24
22:22:11|54117.24
22:22:12|54117.24
22:22:13|54117.24
22:22:14|54117.25
22:22:15|54117.25
22:22:16|54117.25
22:22:17|54117.25
22:22:18|54105.28
22:22:19|54092.01
22:22:20|54095.92
22:22:21|54095.92
22:22:22|54095.92
22:22:23|54095.92
22:22:24|54095.92
22:22:25|54095.92
22:22:26|54095.92
22:22:27|54095.91
22:22:28|54095.92
22:22:29|54092.34
22:22:30|54083.92
22:22:32|54068.77
22:22:33|54083.37
22:22:33|54083.37
22:22:35|54079.87
22:22:36|54079.86
22:22:37|54079.86
22:22:38|54085.69
22:22:39|54085.69
22:22:40|54102.86
22:22:41|54102.83
22:22:42|54097.13
22:22:43|54097.09
22:22:44|54097.09
22:22:45|54097.09
22:22:46|54097.09
22:22:47|54097.12
22:22:48|54096.15
22:22:49|54096.15
22:22:49|54096.15
22:22:51|54096.14
22:22:52|54087.88
22:22:53|54087.88
22:22:54|54080.17
22:22:55|54082.62
22:22:55|54085.68
22:22:57|54107.03
22:22:58|54107.03
22:22:59|54107.04
22:23:00|54107.04
22:23:01|54107.04
22:23:01|54111.93
22:23:02|54111.93
22:23:04|54127.04
22:23:05|54127.05
22:23:06|54127.05
22:23:07|54127.05
22:23:08|54127.05
22:23:08|54127.05
22:23:09|54132.17
22:23:11|54126.29
22:23:12|54126.29
22:23:13|54132.08
22:23:14|54132.08
22:23:15|54129.53
22:23:16|54129.54
22:23:17|54129.54
22:23:17|54129.54
22:23:18|54132.17
22:23:19|54132.74
22:23:21|54128.79
22:23:22|54130.29
22:23:23|54128.8
22:23:24|54128.8
22:23:25|54130.28
22:23:26|54130.28
22:23:27|54128.8
22:23:28|54128.8
22:23:29|54128.8
22:23:29|54128.8
22:23:30|54128.8
22:23:32|54128.8
22:23:34|54145.08
22:23:35|54145.82
22:23:36|54145.83
22:23:37|54145.07
22:23:37|54140.1
22:23:39|54145.84
22:23:40|54145.84
22:23:41|54145.83
22:23:42|54145.83
22:23:43|54145.83
22:23:44|54145.83
22:23:45|54163.96
22:23:46|54176.47
22:23:47|54168.97
22:23:48|54168.97
22:23:49|54168.97
22:23:50|54169.63
22:23:51|54169.62
22:23:52|54169.61
22:23:53|54169.61
22:23:54|54169.62
22:23:55|54169.62
22:23:57|54169.62
22:23:57|54170.37
22:23:59|54180.
22:23:59|54179.57
22:24:00|54179.57
22:24:01|54179.57
22:24:03|54159.64
22:24:03|54159.64
22:24:04|54175.04
22:24:06|54175.04
22:24:06|54175.04
22:24:07|54175.01
22:24:08|54175.04
22:24:10|54175.04
22:24:10|54175.04
22:24:11|54175.04
22:24:12|54175.04
22:24:13|54175.04
22:24:14|54175.79
22:24:15|54175.79
22:24:16|54175.79
22:24:17|54175.8
22:24:18|54175.79
22:24:19|54175.8
22:24:20|54175.8
22:24:21|54175.8
22:24:22|54175.8
22:24:23|54175.8
22:24:25|54175.79
22:24:26|54175.05
22:24:27|54179.99
22:24:27|54180.38
22:24:29|54195.
22:24:29|54194.59
22:24:30|54194.59
22:24:32|54194.59
22:24:33|54194.59
22:24:35|54194.59
22:24:35|54194.59
22:24:37|54193.83
22:24:37|54193.83
22:24:38|54193.83
22:24:40|54190.
22:24:40|54181.76
22:24:42|54187.7
22:24:43|54187.7
22:24:43|54185.23
22:24:45|54185.23
22:24:46|54180.12
22:24:46|54169.8
22:24:47|54175.04
22:24:48|54175.04
22:24:50|54165.31
22:24:51|54165.31
22:24:52|54165.75
22:24:53|54165.25
22:24:54|54162.51
22:24:55|54162.5
22:24:56|54161.04
22:24:57|54161.05
22:24:58|54162.48
22:24:59|54146.82
22:24:59|54149.98
22:25:01|54149.98
22:25:01|54149.98
22:25:03|54155.4
22:25:04|54155.4
22:25:05|54155.41
22:25:06|54155.41
22:25:07|54155.41
22:25:07|54155.4
22:25:08|54155.4
22:25:10|54149.17
22:25:11|54149.18
22:25:11|54149.18
22:25:12|54149.18
22:25:14|54149.18
22:25:15|54149.17
22:25:16|54142.51
22:25:16|54140.01
22:25:17|54140.
22:25:19|54143.26
22:25:20|54143.26
22:25:21|54143.26
22:25:21|54157.57
22:25:23|54160.
22:25:23|54160.
22:25:25|54148.1
22:25:26|54148.1
22:25:27|54143.11
22:25:27|54143.11
22:25:29|54144.01
22:25:29|54150.33
22:25:31|54155.26
22:25:31|54155.26
22:25:33|54165.27
22:25:34|54157.46
22:25:36|54157.46
22:25:37|54169.57
22:25:38|54169.57
22:25:39|54169.57
22:25:40|54167.25
22:25:41|54167.25
22:25:42|54167.25
22:25:43|54169.56
22:25:44|54169.53
22:25:45|54169.53
22:25:46|54169.53
22:25:47|54170.28
22:25:48|54170.28
22:25:49|54170.28
22:25:50|54170.28
22:25:51|54170.28
22:25:52|54170.28
22:25:54|54170.27
22:25:54|54170.27
22:25:55|54170.27
22:25:56|54170.27
22:25:57|54170.27
22:25:58|54170.28
22:25:59|54170.28
22:26:00|54169.53
22:26:01|54169.53
22:26:02|54169.53
22:26:03|54169.52
22:26:04|54169.52
22:26:05|54170.26
22:26:06|54170.26
22:26:07|54170.27
22:26:08|54169.53
22:26:09|54169.53
22:26:10|54169.52
22:26:11|54169.52
22:26:12|54169.52
22:26:13|54169.52
22:26:14|54169.53
22:26:15|54169.57
22:26:16|54174.56
22:26:17|54187.25
22:26:18|54189.87
22:26:19|54189.86
22:26:20|54189.86
22:26:21|54192.07
22:26:22|54189.12
22:26:23|54180.92
22:26:24|54199.4
22:26:25|54202.23
22:26:26|54202.23
22:26:27|54202.23
22:26:28|54202.23
22:26:29|54202.23
22:26:30|54202.35
22:26:31|54201.38
22:26:32|54201.38
22:26:33|54201.38
22:26:35|54201.37
22:26:36|54201.37
22:26:36|54214.2
22:26:37|54214.2
22:26:39|54214.2
22:26:40|54214.16
22:26:41|54203.56
22:26:41|54205.86
22:26:43|54210.64
22:26:44|54210.64
22:26:45|54210.64
22:26:46|54206.92
22:26:47|54189.58
22:26:48|54190.05
22:26:49|54200.39
22:26:50|54200.39
22:26:51|54200.39
22:26:52|54202.28
22:26:53|54202.28
22:26:54|54202.29
22:26:55|54202.29
22:26:56|54204.99
22:26:57|54201.37
22:26:58|54182.51
22:26:59|54190.33
22:27:00|54190.33
22:27:02|54191.08
22:27:02|54191.08
22:27:03|54191.08
22:27:04|54191.08
22:27:05|54191.82
22:27:06|54190.33
22:27:07|54190.32
22:27:08|54190.33
22:27:09|54190.33
22:27:10|54157.97
22:27:11|54184.69
22:27:12|54178.54
22:27:13|54172.33
22:27:14|54166.85
22:27:16|54166.85
22:27:16|54171.15
22:27:18|54171.9
22:27:19|54181.41
22:27:19|54186.62
22:27:20|54186.62
22:27:22|54184.91
22:27:22|54184.91
22:27:23|54180.23
22:27:24|54182.61
22:27:25|54191.42
22:27:26|54181.86
22:27:27|54181.86
22:27:28|54181.86
22:27:29|54181.86
22:27:30|54183.36
22:27:32|54183.36
22:27:32|54183.36
22:27:33|54183.36
22:27:34|54183.36
22:27:36|54183.36
22:27:37|54183.36
22:27:39|54183.36
22:27:40|54194.13
22:27:41|54194.14
22:27:42|54191.18
22:27:43|54191.18
22:27:44|54191.18
22:27:45|54191.19
22:27:46|54191.19
22:27:47|54191.19
22:27:48|54191.19
22:27:49|54191.19
22:27:50|54191.19
22:27:51|54191.19
22:27:52|54191.08
22:27:53|54191.82
22:27:54|54191.82
22:27:55|54191.19
22:27:56|54191.18
22:27:57|54191.18
22:27:58|54191.18
22:27:59|54191.08
22:28:00|54191.08
22:28:01|54191.08
22:28:02|54191.08
22:28:03|54191.08
22:28:04|54191.09
22:28:05|54191.09
22:28:06|54191.09
22:28:07|54191.09
22:28:08|54191.19
22:28:09|54191.19
22:28:10|54191.19
22:28:11|54191.19
22:28:12|54191.19
22:28:13|54191.18
22:28:14|54191.18
22:28:15|54191.09
22:28:16|54191.09
22:28:17|54201.37
22:28:18|54208.99
22:28:19|54204.31
22:28:20|54204.31
22:28:21|54204.31
22:28:22|54207.08
22:28:23|54207.09
22:28:24|54207.09
22:28:25|54207.08
22:28:26|54207.08
22:28:27|54207.08
22:28:28|54207.08
22:28:29|54217.09
22:28:30|54217.09
22:28:31|54216.83
22:28:32|54216.79
22:28:33|54214.41
22:28:34|54214.41
22:28:35|54216.8
22:28:36|54214.43
22:28:37|54214.43
22:28:39|54199.89
22:28:40|54195.11
22:28:41|54202.33
22:28:42|54205.06
22:28:43|54205.06
22:28:45|54205.06
22:28:45|54205.05
22:28:47|54183.21
22:28:48|54157.98
22:28:49|54142.16
22:28:50|54168.51
22:28:51|54145.99
22:28:52|54151.93
22:28:53|54162.58
22:28:54|54162.58
22:28:55|54170.5
22:28:56|54170.5
22:28:57|54160.45
22:28:58|54160.46
22:28:59|54169.94
22:29:01|54169.94
22:29:02|54167.01
22:29:02|54167.01
22:29:03|54167.22
22:29:04|54167.22
22:29:06|54167.23
22:29:07|54167.23
22:29:07|54167.23
22:29:09|54175.01
22:29:10|54172.3
22:29:11|54166.48
22:29:12|54166.48
22:29:13|54166.48
22:29:14|54166.47
22:29:15|54166.47
22:29:16|54166.47
22:29:17|54165.72
22:29:18|54165.72
22:29:20|54160.01
22:29:20|54162.74
22:29:21|54159.53
22:29:22|54150.
22:29:23|54150.
22:29:24|54152.16
22:29:25|54152.16
22:29:26|54141.34
22:29:27|54141.76
22:29:28|54146.2
22:29:29|54146.2
22:29:30|54146.2
22:29:31|54146.19
22:29:32|54146.19
22:29:33|54146.2
22:29:34|54146.2
22:29:35|54146.19
22:29:36|54146.19
22:29:38|54146.19
22:29:39|54145.45
22:29:40|54145.45
22:29:41|54145.45
22:29:42|54146.94
22:29:43|54146.95
22:29:45|54146.94
22:29:45|54146.94
22:29:46|54146.94
22:29:47|54146.94
22:29:49|54150.87
22:29:49|54150.87
22:29:50|54150.88
22:29:52|54150.88
22:29:52|54136.05
22:29:53|54151.63
22:29:54|54151.63
22:29:55|54151.63
22:29:57|54151.59
22:29:58|54160.11
22:29:59|54167.06
22:29:59|54167.06
22:30:00|54164.22
22:30:01|54161.4
22:30:03|54168.51
22:30:03|54168.51
22:30:05|54162.42
22:30:06|54162.42
22:30:06|54162.43
22:30:08|54192.34
22:30:09|54195.07
22:30:10|54195.07
22:30:10|54184.69
22:30:12|54184.7
22:30:12|54180.54
22:30:14|54183.67
22:30:14|54199.99
22:30:15|54199.99
22:30:17|54189.07
22:30:18|54190.29
22:30:19|54174.91
22:30:19|54182.53
22:30:20|54182.53
22:30:21|54183.67
22:30:23|54183.67
22:30:24|54182.92
22:30:25|54182.92
22:30:25|54178.42
22:30:27|54178.42
22:30:27|54182.17
22:30:29|54178.42
22:30:30|54167.87
22:30:31|54172.99
22:30:32|54176.5
22:30:33|54176.51
22:30:34|54176.5
22:30:34|54167.28
22:30:36|54176.5
22:30:37|54164.9
22:30:38|54169.82
22:30:39|54174.24
22:30:41|54174.24
22:30:42|54174.24
22:30:43|54174.25
22:30:44|54174.25
22:30:44|54174.25
22:30:46|54174.22
22:30:47|54174.23
22:30:48|54174.23
22:30:49|54174.22
22:30:51|54174.22
22:30:51|54174.22
22:30:52|54174.22
22:30:53|54174.22
22:30:54|54173.5
22:30:55|54173.5
22:30:56|54166.5
22:30:58|54166.5
22:30:58|54171.6
22:30:59|54174.21
22:31:00|54172.74
22:31:01|54165.52
22:31:02|54165.52
22:31:03|54162.5
22:31:04|54157.51
22:31:05|54155.
22:31:06|54150.01
22:31:07|54150.01
22:31:08|54149.18
22:31:09|54149.18
22:31:10|54147.7
22:31:11|54147.7
22:31:12|54140.89
22:31:13|54140.38
22:31:14|54143.97
22:31:15|54148.87
22:31:16|54148.87
22:31:18|54148.87
22:31:18|54148.87
22:31:19|54148.14
22:31:20|54148.88
22:31:21|54148.87
22:31:22|54148.87
22:31:24|54142.42
22:31:24|54142.42
22:31:25|54142.42
22:31:26|54146.61
22:31:27|54146.6
22:31:28|54146.6
22:31:29|54146.6
22:31:30|54146.61
22:31:31|54146.61
22:31:32|54146.6
22:31:33|54146.61
22:31:34|54145.87
22:31:35|54145.87
22:31:36|54145.87
22:31:37|54145.85
22:31:38|54136.01
22:31:40|54130.01
22:31:40|54130.01
22:31:43|54136.
22:31:44|54135.25
22:31:44|54135.26
22:31:45|54135.26
22:31:47|54134.51
22:31:48|54134.51
22:31:49|54134.51
22:31:49|54134.51
22:31:51|54134.5
22:31:52|54134.5
22:31:53|54134.5
22:31:54|54134.51
22:31:55|54134.5
22:31:56|54134.5
22:31:57|54134.5
22:31:58|54134.5
22:31:59|54134.5
22:32:00|54134.51
22:32:01|54134.5
22:32:02|54134.5
22:32:03|54134.51
22:32:04|54134.51
22:32:05|54147.88
22:32:06|54147.88
22:32:07|54145.18
22:32:08|54142.66
22:32:09|54142.66
22:32:10|54142.66
22:32:11|54140.6
22:32:12|54140.6
22:32:13|54140.6
22:32:14|54143.38
22:32:15|54147.28
22:32:16|54147.28
22:32:17|54147.28
22:32:18|54155.97
22:32:19|54147.25
22:32:20|54148.54
22:32:21|54148.54
22:32:22|54148.55
22:32:23|54150.86
22:32:24|54150.68
22:32:25|54150.96
22:32:26|54152.04
22:32:27|54148.32
22:32:28|54136.78
22:32:29|54134.51
22:32:30|54134.51
22:32:31|54134.51
22:32:32|54134.51
22:32:33|54134.5
22:32:34|54134.5
22:32:35|54130.01
22:32:36|54130.01
22:32:37|54130.01
22:32:38|54130.01
22:32:39|54130.
22:32:40|54130.01
22:32:42|54130.
22:32:43|54130.
22:32:43|54130.01
22:32:44|54130.
22:32:45|54130.
22:32:47|54130.01
22:32:48|54100.68
22:32:49|54100.68
22:32:50|54108.64
22:32:51|54108.64
22:32:52|54108.64
22:32:53|54108.64
22:32:54|54108.64
22:32:55|54108.64
22:32:56|54108.64
22:32:57|54108.63
22:32:58|54108.63
22:32:59|54108.63
22:33:00|54108.63
22:33:01|54108.63
22:33:03|54108.64
22:33:03|54108.63
22:33:04|54108.59
22:33:05|54108.59
22:33:06|54109.39
22:33:07|54109.39
22:33:08|54109.39
22:33:09|54109.39
22:33:10|54109.39
22:33:11|54125.35
22:33:12|54129.43
22:33:13|54129.42
22:33:14|54129.43
22:33:15|54129.43
22:33:16|54129.43
22:33:17|54129.43
22:33:18|54129.43
22:33:19|54129.43
22:33:20|54129.43
22:33:21|54129.42
22:33:22|54129.42
22:33:23|54129.43
22:33:24|54129.43
22:33:25|54129.42
22:33:26|54129.42
22:33:27|54115.11
22:33:28|54110.8
22:33:29|54114.83
22:33:30|54114.83
22:33:31|54117.53
22:33:32|54117.53
22:33:33|54115.65
22:33:34|54115.65
22:33:35|54115.64
22:33:36|54115.6
22:33:37|54115.6
22:33:38|54115.6
22:33:39|54114.08
22:33:40|54114.07
22:33:42|54114.08
22:33:43|54114.08
22:33:44|54110.01
22:33:45|54110.
22:33:46|54110.01
22:33:47|54110.01
22:33:48|54110.01
22:33:49|54100.23
22:33:50|54107.28
22:33:51|54107.27
22:33:52|54109.92
22:33:53|54109.25
22:33:54|54109.26
22:33:55|54100.89
22:33:56|54100.89
22:33:57|54100.89
22:33:58|54106.17
22:33:59|54106.17
22:34:00|54106.17
22:34:01|54100.91
22:34:02|54100.91
22:34:04|54103.46
22:34:04|54103.46
22:34:05|54103.46
22:34:06|54103.46
22:34:07|54103.46
22:34:09|54100.93
22:34:09|54100.93
22:34:10|54100.92
22:34:11|54100.93
22:34:13|54100.93
22:34:13|54100.93
22:34:14|54100.92
22:34:15|54101.68
22:34:17|54101.68
22:34:17|54101.68
22:34:19|54106.08
22:34:20|54106.08
22:34:20|54106.08
22:34:21|54102.02
22:34:22|54102.02
22:34:23|54102.02
22:34:24|54102.02
22:34:25|54102.02
22:34:26|54102.43
22:34:28|54105.48
22:34:28|54104.61
22:34:29|54102.74
22:34:30|54102.73
22:34:31|54102.73
22:34:32|54110.02
22:34:33|54125.19
22:34:34|54114.55
22:34:35|54114.55
22:34:36|54114.54
22:34:38|54114.54
22:34:39|54114.54
22:34:39|54114.55
22:34:40|54114.55
22:34:41|54114.55
22:34:43|54113.79
22:34:45|54109.32
22:34:46|54109.31
22:34:47|54109.31
22:34:48|54117.5
22:34:49|54117.5
22:34:50|54119.03
22:34:50|54130.
22:34:52|54130.
22:34:53|54130.
22:34:54|54131.
22:34:55|54139.77
22:34:56|54139.78
22:34:57|54139.02
22:34:58|54135.95
22:34:59|54135.95
22:34:59|54135.95
22:35:00|54135.95
22:35:02|54135.95
22:35:03|54135.95
22:35:04|54152.08
22:35:05|54147.08
22:35:06|54147.74
22:35:08|54150.65
22:35:08|54152.7
22:35:09|54152.7
22:35:10|54155.42
22:35:11|54147.28
22:35:12|54149.7
22:35:13|54149.7
22:35:14|54149.69
22:35:15|54148.19
22:35:17|54157.97
22:35:18|54160.
22:35:19|54167.77
22:35:19|54165.51
22:35:21|54165.5
22:35:22|54165.5
22:35:22|54165.5
22:35:24|54165.5
22:35:25|54165.5
22:35:25|54155.31
22:35:26|54155.32
22:35:28|54155.32
22:35:28|54155.32
22:35:29|54165.51
22:35:31|54165.51
22:35:32|54163.62
22:35:33|54163.62
22:35:34|54180.88
22:35:35|54180.88
22:35:35|54180.88
22:35:36|54180.89
22:35:37|54180.89
22:35:39|54180.88
22:35:40|54180.88
22:35:41|54180.88
22:35:41|54180.88
22:35:42|54180.88
22:35:44|54180.88
22:35:45|54176.25
22:35:46|54171.94
22:35:47|54164.74
22:35:48|54164.74
22:35:49|54164.74
22:35:50|54164.74
22:35:51|54164.74
22:35:52|54164.74
22:35:53|54164.73
22:35:54|54164.73
22:35:55|54165.49
22:35:56|54165.49
22:35:57|54165.49
22:35:58|54165.49
22:35:59|54165.49
22:36:00|54166.24
22:36:01|54166.24
22:36:02|54169.48
22:36:03|54169.48
22:36:04|54169.48
22:36:05|54169.48
22:36:06|54169.48
22:36:07|54169.48
22:36:08|54175.86
22:36:09|54175.86
22:36:10|54175.86
22:36:11|54175.86
22:36:12|54175.87
22:36:13|54175.87
22:36:14|54175.87
22:36:15|54175.87
22:36:16|54175.87
22:36:17|54175.87
22:36:18|54176.62
22:36:19|54176.62
22:36:20|54176.62
22:36:21|54189.8
22:36:22|54185.44
22:36:23|54180.53
22:36:24|54176.61
22:36:25|54176.61
22:36:26|54176.61
22:36:27|54176.61
22:36:28|54176.61
22:36:29|54176.61
22:36:30|54186.86
22:36:31|54186.86
22:36:32|54184.23
22:36:33|54184.24
22:36:34|54184.24
22:36:35|54184.23
22:36:36|54184.24
22:36:37|54184.23
22:36:38|54177.69
22:36:39|54177.7
22:36:40|54177.7
22:36:41|54180.68
22:36:42|54180.68
22:36:43|54180.68
22:36:44|54189.94
22:36:45|54189.93
22:36:47|54189.93
22:36:47|54189.94
22:36:48|54189.99
22:36:49|54189.99
22:36:51|54199.99
22:36:51|54200.
22:36:52|54199.99
22:36:54|54200.75
22:36:55|54205.16
22:36:55|54205.16
22:36:57|54207.54
22:36:57|54207.97
22:36:59|54207.97
22:37:00|54207.96
22:37:00|54207.96
22:37:02|54207.96
22:37:03|54207.96
22:37:05|54207.97
22:37:05|54207.97
22:37:06|54207.97
22:37:07|54210.79
22:37:08|54222.08
22:37:09|54222.08
22:37:10|54212.07
22:37:11|54212.06
22:37:12|54212.06
22:37:13|54213.06
22:37:14|54213.8
22:37:15|54222.6
22:37:16|54223.69
22:37:17|54227.09
22:37:18|54227.09
22:37:19|54224.61
22:37:21|54224.61
22:37:21|54228.79
22:37:22|54234.59
22:37:23|54234.59
22:37:24|54232.31
22:37:25|54230.72
22:37:26|54230.72
22:37:27|54230.72
22:37:28|54230.72
22:37:29|54230.72
22:37:30|54218.73
22:37:32|54229.37
22:37:32|54229.37
22:37:33|54229.23
22:37:34|54229.23
22:37:36|54224.34
22:37:36|54223.59
22:37:37|54218.73
22:37:38|54218.73
22:37:39|54218.73
22:37:40|54222.82
22:37:41|54219.73
22:37:43|54219.72
22:37:43|54218.76
22:37:44|54224.75
22:37:46|54224.76
22:37:47|54224.76
22:37:48|54224.76
22:37:49|54224.76
22:37:50|54224.76
22:37:51|54224.76
22:37:52|54224.76
22:37:53|54224.76
22:37:54|54224.76
22:37:55|54224.76
22:37:56|54224.77
22:37:57|54218.73
22:37:58|54213.9
22:37:59|54213.9
22:38:00|54217.15
22:38:01|54218.18
22:38:02|54218.17
22:38:03|54218.17
22:38:04|54218.17
22:38:05|54218.18
22:38:07|54221.67
22:38:07|54221.68
22:38:08|54225.51
22:38:09|54225.51
22:38:10|54225.51
22:38:12|54225.51
22:38:12|54225.51
22:38:14|54217.52
22:38:14|54217.52
22:38:15|54217.52
22:38:17|54217.52
22:38:17|54217.52
22:38:19|54217.52
22:38:19|54217.52
22:38:20|54220.03
22:38:22|54220.03
22:38:23|54220.03
22:38:24|54220.03
22:38:25|54220.03
22:38:26|54220.03
22:38:27|54222.75
22:38:28|54222.75
22:38:29|54239.99
22:38:30|54239.99
22:38:31|54239.99
22:38:32|54239.99
22:38:33|54239.99
22:38:34|54239.99
22:38:35|54232.04
22:38:36|54240.
22:38:37|54240.
22:38:38|54240.
22:38:39|54240.
22:38:40|54240.
22:38:41|54240.
22:38:42|54240.
22:38:43|54240.
22:38:44|54239.99
22:38:45|54240.
22:38:47|54240.
22:38:48|54240.
22:38:49|54240.
22:38:50|54262.99
22:38:51|54253.02
22:38:52|54253.02
22:38:53|54253.01
22:38:54|54253.01
22:38:55|54253.02
22:38:56|54253.02
22:38:58|54261.58
22:38:58|54252.14
22:39:00|54243.42
22:39:00|54231.36
22:39:02|54232.11
22:39:03|54232.12
22:39:04|54241.98
22:39:05|54241.97
22:39:05|54241.97
22:39:07|54241.97
22:39:08|54241.97
22:39:10|54239.99
22:39:10|54239.99
22:39:11|54234.74
22:39:12|54234.73
22:39:13|54234.73
22:39:14|54234.74
22:39:15|54236.74
22:39:16|54239.32
22:39:17|54239.32
22:39:18|54240.
22:39:19|54240.
22:39:20|54240.
22:39:21|54243.33
22:39:22|54243.34
22:39:23|54243.33
22:39:24|54237.51
22:39:25|54237.51
22:39:26|54240.
22:39:27|54244.02
22:39:28|54244.03
22:39:29|54244.03
22:39:30|54244.03
22:39:31|54244.03
22:39:32|54244.03
22:39:33|54244.03
22:39:34|54244.03
22:39:35|54243.98
22:39:37|54243.31
22:39:37|54243.31
22:39:38|54243.31
22:39:39|54243.31
22:39:40|54243.31
22:39:41|54243.31
22:39:42|54243.31
22:39:44|54243.32
22:39:45|54243.31
22:39:45|54240.82
22:39:47|54243.33
22:39:48|54227.5
22:39:49|54231.43
22:39:50|54231.43
22:39:51|54232.63
22:39:53|54232.63
22:39:54|54232.63
22:39:54|54232.88
22:39:55|54232.88
22:39:57|54232.88
22:39:58|54227.82
22:39:59|54227.82
22:40:00|54227.81
22:40:00|54225.
22:40:02|54234.27
22:40:03|54235.98
22:40:04|54235.98
22:40:05|54235.98
22:40:06|54235.98
22:40:07|54235.98
22:40:08|54229.17
22:40:09|54229.92
22:40:10|54229.92
22:40:10|54229.92
22:40:12|54207.33
22:40:13|54207.33
22:40:14|54207.32
22:40:14|54207.33
22:40:16|54207.33
22:40:16|54207.32
22:40:18|54199.42
22:40:19|54199.42
22:40:20|54199.42
22:40:20|54203.86
22:40:21|54203.82
22:40:23|54203.82
22:40:23|54203.12
22:40:25|54203.11
22:40:26|54203.11
22:40:26|54203.11
22:40:27|54202.36
22:40:29|54202.36
22:40:29|54202.36
22:40:31|54203.11
22:40:32|54203.12
22:40:32|54203.12
22:40:33|54203.87
22:40:34|54203.87
22:40:36|54224.03
22:40:36|54226.66
22:40:38|54209.43
22:40:39|54224.4
22:40:40|54224.4
22:40:41|54220.5
22:40:42|54220.5
22:40:43|54220.5
22:40:43|54220.5
22:40:44|54220.5
22:40:45|54215.77
22:40:46|54215.77
22:40:47|54215.78
22:40:49|54220.49
22:40:50|54220.49
22:40:51|54220.5
22:40:52|54220.5
22:40:53|54220.5
22:40:54|54220.5
22:40:55|54220.5
22:40:56|54220.5
22:40:58|54230.68
22:40:58|54230.68
22:41:00|54232.07
22:41:01|54232.07
22:41:02|54226.64
22:41:02|54226.64
22:41:04|54226.63
22:41:04|54233.53
22:41:06|54229.38
22:41:07|54229.38
22:41:08|54229.38
22:41:09|54229.38
22:41:10|54229.38
22:41:11|54229.38
22:41:12|54229.38
22:41:13|54229.38
22:41:14|54229.37
22:41:15|54229.37
22:41:16|54229.38
22:41:17|54229.38
22:41:18|54229.38
22:41:19|54228.63
22:41:20|54228.62
22:41:21|54228.63
22:41:22|54227.88
22:41:23|54227.88
22:41:24|54227.88
22:41:25|54227.88
22:41:26|54227.88
22:41:27|54242.11
22:41:28|54244.03
22:41:29|54233.54
22:41:30|54233.54
22:41:31|54233.54
22:41:32|54230.17
22:41:33|54241.74
22:41:34|54241.74
22:41:35|54241.74
22:41:36|54235.98
22:41:37|54235.98
22:41:38|54235.98
22:41:39|54235.98
22:41:40|54232.17
22:41:41|54232.17
22:41:42|54232.17
22:41:43|54232.17
22:41:44|54232.17
22:41:45|54232.17
22:41:46|54232.17
22:41:47|54232.17
22:41:48|54232.17
22:41:49|54232.17
22:41:50|54232.18
22:41:51|54232.18
22:41:52|54232.17
22:41:53|54232.17
22:41:54|54220.49
22:41:55|54217.5
22:41:56|54217.5
22:41:57|54217.5
22:41:58|54217.5
22:41:59|54217.5
22:42:00|54217.5
22:42:01|54217.5
22:42:03|54215.05
22:42:03|54215.04
22:42:05|54210.
22:42:06|54210.
22:42:07|54204.52
22:42:08|54203.
22:42:09|54203.
22:42:09|54200.02
22:42:11|54200.02
22:42:11|54200.02
22:42:13|54200.02
22:42:13|54200.02
22:42:15|54200.02
22:42:16|54200.02
22:42:17|54200.01
22:42:18|54200.01
22:42:19|54200.
22:42:19|54200.
22:42:21|54200.
22:42:22|54200.01
22:42:22|54200.01
22:42:24|54200.01
22:42:24|54200.01
22:42:26|54200.01
22:42:27|54200.
22:42:27|54200.
22:42:29|54200.
22:42:30|54200.01
22:42:31|54200.01
22:42:32|54200.01
22:42:33|54200.01
22:42:34|54200.77
22:42:35|54200.77
22:42:36|54207.24
22:42:37|54200.87
22:42:38|54200.87
22:42:39|54200.87
22:42:40|54200.01
22:42:41|54200.01
22:42:42|54200.01
22:42:43|54200.01
22:42:44|54202.37
22:42:45|54202.37
22:42:46|54195.96
22:42:47|54197.74
22:42:48|54197.74
22:42:49|54197.75
22:42:50|54197.75
22:42:52|54197.75
22:42:53|54197.75
22:42:54|54197.74
22:42:56|54197.75
22:42:56|54197.75
22:42:57|54197.75
22:42:59|54197.75
22:43:00|54202.38
22:43:00|54203.13
22:43:02|54203.13
22:43:03|54203.13
22:43:04|54203.13
22:43:05|54203.12
22:43:05|54203.13
22:43:06|54203.13
22:43:08|54203.13
22:43:09|54203.88
22:43:10|54203.88
22:43:11|54203.88
22:43:12|54203.88
22:43:13|54203.88
22:43:14|54203.88
22:43:15|54203.88
22:43:16|54203.88
22:43:17|54203.88
22:43:18|54204.63
22:43:19|54204.63
22:43:20|54204.63
22:43:21|54204.63
22:43:22|54204.63
22:43:23|54213.06
22:43:24|54206.72
22:43:25|54206.71
22:43:26|54206.71
22:43:27|54206.71
22:43:28|54206.72
22:43:29|54207.46
22:43:30|54214.14
22:43:31|54214.14
22:43:32|54214.14
22:43:33|54214.14
22:43:34|54214.14
22:43:35|54219.28
22:43:36|54210.21
22:43:37|54210.21
22:43:38|54210.21
22:43:39|54210.21
22:43:40|54212.95
22:43:41|54212.95
22:43:42|54212.95
22:43:43|54212.95
22:43:44|54200.9
22:43:45|54200.01
22:43:46|54200.01
22:43:47|54200.01
22:43:48|54200.01
22:43:49|54207.36
22:43:50|54207.36
22:43:51|54207.36
22:43:53|54207.37
22:43:54|54207.37
22:43:55|54207.38
22:43:56|54211.05
22:43:58|54211.05
22:43:58|54211.04
22:44:00|54211.04
22:44:01|54216.74
22:44:01|54216.74
22:44:02|54216.74
22:44:04|54216.74
22:44:05|54216.74
22:44:06|54217.82
22:44:06|54217.82
22:44:07|54217.82
22:44:08|54217.82
22:44:10|54217.83
22:44:11|54217.82
22:44:11|54217.83
22:44:12|54227.3
22:44:13|54226.6
22:44:14|54226.6
22:44:15|54207.37
22:44:17|54207.37
22:44:17|54207.36
22:44:19|54207.36
22:44:20|54207.37
22:44:20|54207.37
22:44:21|54207.36
22:44:22|54207.36
22:44:23|54207.37
22:44:24|54207.36
22:44:25|54207.36
22:44:26|54207.36
22:44:27|54207.36
22:44:29|54188.41
22:44:30|54188.4
22:44:30|54188.4
22:44:32|54186.79
22:44:32|54186.79
22:44:33|54186.79
22:44:34|54186.78
22:44:35|54186.78
22:44:36|54186.03
22:44:37|54185.28
22:44:38|54185.15
22:44:39|54185.15
22:44:40|54185.15
22:44:41|54185.15
22:44:42|54185.15
22:44:43|54185.15
22:44:44|54185.15
22:44:46|54185.15
22:44:46|54185.14
22:44:48|54185.14
22:44:48|54185.15
22:44:49|54185.15
22:44:50|54185.15
22:44:51|54185.15
22:44:53|54185.15
22:44:54|54186.04
22:44:55|54185.15
22:44:56|54178.01
22:44:57|54178.01
22:44:58|54178.01
22:44:59|54178.01
22:45:00|54178.05
22:45:01|54183.42
22:45:02|54183.42
22:45:03|54183.42
22:45:04|54185.14
22:45:06|54185.14
22:45:06|54185.14
22:45:07|54185.14
22:45:08|54185.13
22:45:09|54185.14
22:45:10|54185.13
22:45:11|54185.14
22:45:12|54185.13
22:45:13|54185.13
22:45:14|54185.13
22:45:15|54185.13
22:45:16|54185.13
22:45:17|54185.13
22:45:18|54175.56
22:45:19|54175.12
22:45:20|54175.12
22:45:21|54175.12
22:45:22|54175.12
22:45:23|54179.56
22:45:24|54184.4
22:45:25|54184.4
22:45:26|54184.4
22:45:27|54184.4
22:45:28|54184.4
22:45:29|54184.4
22:45:30|54184.4
22:45:31|54200.
22:45:32|54200.
22:45:33|54200.
22:45:34|54197.28
22:45:35|54197.28
22:45:36|54197.28
22:45:37|54197.28
22:45:38|54197.28
22:45:39|54197.28
22:45:40|54197.65
22:45:41|54197.65
22:45:42|54197.65
22:45:43|54198.03
22:45:44|54200.
22:45:45|54200.
22:45:46|54200.
22:45:47|54200.
22:45:48|54200.
22:45:49|54188.48
22:45:50|54182.51
22:45:51|54182.51
22:45:52|54182.51
22:45:53|54182.51
22:45:54|54182.68
22:45:55|54188.75
22:45:56|54188.75
22:45:57|54188.75
22:45:58|54188.75
22:45:59|54187.51
22:46:00|54189.23
22:46:01|54189.23
22:46:03|54189.97
22:46:04|54189.23
22:46:04|54189.23
22:46:06|54189.22
22:46:07|54189.98
22:46:08|54191.75
22:46:08|54189.22
22:46:10|54185.99
22:46:10|54185.99
22:46:12|54185.99
22:46:13|54185.99
22:46:13|54185.99
22:46:14|54185.99
22:46:16|54185.98
22:46:16|54185.98
22:46:18|54185.98
22:46:18|54185.98
22:46:19|54185.98
22:46:20|54186.74
22:46:21|54186.74
22:46:22|54186.74
22:46:24|54186.74
22:46:24|54186.74
22:46:25|54186.73
22:46:26|54186.73
22:46:27|54186.73
22:46:28|54186.74
22:46:30|54186.74
22:46:30|54187.49
22:46:32|54191.35
22:46:33|54191.35
22:46:33|54198.39
22:46:34|54187.49
22:46:36|54188.24
22:46:36|54188.24
22:46:37|54187.5
22:46:38|54187.5
22:46:39|54187.5
22:46:40|54187.5
22:46:41|54187.5
22:46:42|54187.5
22:46:43|54189.73
22:46:44|54189.74
22:46:45|54189.74
22:46:46|54189.73
22:46:47|54191.16
22:46:48|54191.16
22:46:49|54191.16
22:46:50|54191.16
22:46:52|54191.16
22:46:52|54191.16
22:46:53|54191.16
22:46:55|54191.16
22:46:56|54191.16
22:46:58|54191.16
22:46:58|54191.16
22:46:59|54191.16
22:47:00|54191.16
22:47:01|54191.17
22:47:02|54191.21
22:47:03|54191.21
22:47:04|54191.21
22:47:05|54191.21
22:47:06|54191.21
22:47:07|54191.92
22:47:08|54191.92
22:47:09|54191.92
22:47:10|54191.96
22:47:11|54192.67
22:47:12|54192.66
22:47:13|54192.66
22:47:14|54192.66
22:47:15|54192.67
22:47:16|54192.67
22:47:17|54192.67
22:47:18|54192.67
22:47:19|54192.67
22:47:20|54191.91
22:47:21|54191.91
22:47:22|54191.91
22:47:23|54191.91
22:47:24|54191.91
22:47:25|54191.17
22:47:26|54191.17
22:47:27|54192.66
22:47:28|54192.66
22:47:29|54191.12
22:47:30|54192.67
22:47:31|54192.67
22:47:32|54192.66
22:47:33|54192.66
22:47:34|54198.41
22:47:35|54198.41
22:47:36|54198.41
22:47:37|54200.
22:47:38|54200.
22:47:39|54200.
22:47:40|54200.
22:47:41|54200.
22:47:42|54200.
22:47:43|54200.
22:47:44|54200.
22:47:45|54200.
22:47:46|54200.
22:47:47|54200.
22:47:48|54210.
22:47:49|54212.95
22:47:50|54212.95
22:47:51|54212.95
22:47:52|54212.95
22:47:53|54213.7
22:47:54|54213.7
22:47:56|54214.21
22:47:57|54214.21
22:47:58|54214.21
22:48:00|54214.21
22:48:00|54214.45
22:48:01|54226.
22:48:02|54211.54
22:48:03|54203.52
22:48:04|54200.61
22:48:06|54207.9
22:48:07|54204.34
22:48:08|54204.34
22:48:09|54204.34
22:48:10|54204.34
22:48:11|54204.33
22:48:12|54204.34
22:48:13|54191.12
22:48:14|54191.12
22:48:15|54191.12
22:48:16|54191.12
22:48:17|54191.12
22:48:18|54191.12
22:48:20|54191.11
22:48:20|54191.11
22:48:21|54191.12
22:48:22|54191.12
22:48:23|54191.11
22:48:24|54191.11
22:48:25|54191.12
22:48:26|54181.81
22:48:27|54177.01
22:48:28|54161.9
22:48:29|54161.9
22:48:30|54161.9
22:48:31|54161.9
22:48:32|54167.05
22:48:33|54167.05
22:48:34|54167.06
22:48:35|54167.05
22:48:36|54167.06
22:48:37|54167.06
22:48:38|54167.06
22:48:39|54167.06
22:48:40|54167.06
22:48:41|54167.06
22:48:42|54167.06
22:48:43|54167.06
22:48:44|54167.06
22:48:45|54167.06
22:48:46|54167.06
22:48:47|54167.81
22:48:48|54167.81
22:48:49|54167.81
22:48:50|54167.8
22:48:51|54167.8
22:48:52|54168.56
22:48:53|54168.56
22:48:54|54169.31
22:48:55|54169.31
22:48:56|54167.05
22:48:57|54166.53
22:48:59|54166.52
22:48:59|54166.52
22:49:01|54166.53
22:49:02|54161.78
22:49:03|54167.67
22:49:04|54167.75
22:49:06|54167.75
22:49:06|54167.75
22:49:07|54167.75
22:49:08|54167.27
22:49:09|54167.22
22:49:10|54167.22
22:49:11|54167.22
22:49:13|54165.78
22:49:13|54162.
22:49:14|54170.
22:49:16|54189.98
22:49:16|54185.19
22:49:17|54185.19
22:49:18|54185.19
22:49:20|54180.95
22:49:21|54180.95
22:49:22|54180.95
22:49:23|54180.95
22:49:23|54180.95
22:49:25|54180.95
22:49:26|54180.94
22:49:27|54180.94
22:49:28|54180.94
22:49:29|54180.95
22:49:30|54180.95
22:49:31|54180.94
22:49:32|54173.76
22:49:33|54173.76
22:49:34|54176.72
22:49:35|54176.72
22:49:36|54176.72
22:49:36|54175.96
22:49:38|54175.96
22:49:39|54175.96
22:49:39|54175.96
22:49:41|54177.42
22:49:42|54175.98
22:49:43|54175.98
22:49:44|54174.28
22:49:45|54174.28
22:49:45|54174.27
22:49:46|54174.27
22:49:48|54174.27
22:49:49|54173.52
22:49:50|54159.61
22:49:51|54159.65
22:49:52|54159.65
22:49:53|54170.
22:49:53|54167.32
22:49:54|54166.57
22:49:55|54142.16
22:49:57|54136.52
22:49:58|54143.83
22:50:00|54142.17
22:50:00|54142.17
22:50:02|54145.98
22:50:03|54145.98
22:50:04|54144.84
22:50:05|54144.84
22:50:06|54144.84
22:50:07|54144.84
22:50:09|54144.84
22:50:09|54144.84
22:50:10|54144.84
22:50:11|54144.84
22:50:12|54144.84
22:50:13|54144.83
22:50:14|54144.83
22:50:15|54144.83
22:50:16|54144.83
22:50:17|54142.18
22:50:18|54142.19
22:50:19|54142.19
22:50:20|54142.18
22:50:21|54142.95
22:50:22|54142.95
22:50:23|54142.95
22:50:24|54144.84
22:50:25|54144.84
22:50:26|54149.17
22:50:27|54154.38
22:50:28|54144.83
22:50:29|54144.83
22:50:30|54140.01
22:50:31|54140.01
22:50:32|54140.01
22:50:33|54140.01
22:50:34|54140.
22:50:35|54140.
22:50:36|54140.01
22:50:37|54140.01
22:50:38|54140.01
22:50:39|54140.01
22:50:40|54140.01
22:50:41|54143.45
22:50:42|54143.45
22:50:43|54143.46
22:50:44|54143.46
22:50:45|54143.46
22:50:46|54144.2
22:50:47|54144.2
22:50:48|54144.2
22:50:49|54144.2
22:50:50|54144.2
22:50:51|54144.19
22:50:52|54144.19
22:50:53|54151.6
22:50:54|54147.8
22:50:55|54145.57
22:50:56|54144.19
22:50:57|54144.96
22:50:59|54133.35
22:50:59|54133.35
22:51:01|54133.35
22:51:02|54141.54
22:51:03|54141.54
22:51:04|54141.54
22:51:05|54141.54
22:51:06|54144.95
22:51:07|54140.95
22:51:08|54141.67
22:51:09|54141.66
22:51:10|54141.67
22:51:11|54141.66
22:51:12|54144.34
22:51:13|54149.
22:51:14|54149.
22:51:15|54149.
22:51:16|54149.
22:51:17|54149.
22:51:18|54144.96
22:51:19|54144.96
22:51:20|54144.96
22:51:21|54144.96
22:51:22|54144.95
22:51:23|54136.13
22:51:24|54133.35
22:51:25|54133.35
22:51:26|54142.2
22:51:27|54132.16
22:51:28|54130.01
22:51:29|54130.01
22:51:30|54130.
22:51:31|54129.26
22:51:32|54129.26
22:51:33|54127.99
22:51:34|54121.01
22:51:35|54121.01
22:51:36|54121.01
22:51:37|54121.01
22:51:38|54121.01
22:51:39|54121.01
22:51:40|54121.01
22:51:41|54121.
22:51:42|54121.
22:51:43|54121.
22:51:44|54116.54
22:51:45|54115.79
22:51:46|54120.99
22:51:47|54120.99
22:51:48|54120.99
22:51:49|54120.99
22:51:50|54120.99
22:51:51|54120.99
22:51:52|54120.99
22:51:53|54119.61
22:51:54|54119.61
22:51:55|54115.43
22:51:56|54115.89
22:51:57|54117.33
22:51:58|54117.33
22:51:59|54114.36
22:52:01|54114.36
22:52:02|54116.22
22:52:03|54116.21
22:52:04|54116.21
22:52:05|54116.92
22:52:06|54122.74
22:52:07|54127.1
22:52:09|54127.1
22:52:10|54127.1
22:52:11|54127.1
22:52:11|54126.34
22:52:12|54126.34
22:52:13|54126.34
22:52:14|54126.35
22:52:15|54126.35
22:52:17|54126.35
22:52:18|54127.09
22:52:19|54127.09
22:52:20|54127.09
22:52:20|54127.1
22:52:21|54127.1
22:52:23|54128.23
22:52:23|54131.22
22:52:25|54127.1
22:52:25|54127.1
22:52:27|54127.1
22:52:28|54126.35
22:52:29|54126.36
22:52:30|54126.36
22:52:31|54127.64
22:52:32|54127.64
22:52:33|54127.65
22:52:34|54132.66
22:52:35|54132.65
22:52:36|54132.66
22:52:37|54132.65
22:52:38|54137.97
22:52:39|54135.67
22:52:40|54124.
22:52:41|54124.
22:52:42|54124.
22:52:43|54123.51
22:52:44|54123.52
22:52:45|54123.52
22:52:46|54123.52
22:52:47|54123.52
22:52:48|54125.41
22:52:49|54125.41
22:52:51|54125.4
22:52:51|54125.4
22:52:52|54125.41
22:52:53|54125.41
22:52:54|54114.56
22:52:55|54114.56
22:52:56|54114.56
22:52:57|54114.56
22:52:58|54114.56
22:52:59|54114.56
22:53:01|54114.57
22:53:02|54114.57
22:53:02|54114.56
22:53:04|54114.56
22:53:05|54114.57
22:53:07|54114.57
22:53:07|54114.56
22:53:08|54114.57
22:53:09|54114.36
22:53:10|54114.35
22:53:11|54114.36
22:53:12|54114.36
22:53:13|54114.35
22:53:14|54114.36
22:53:15|54114.36
22:53:16|54112.5
22:53:17|54112.04
22:53:18|54110.01
22:53:19|54110.01
22:53:20|54110.
22:53:21|54110.
22:53:22|54110.
22:53:24|54110.01
22:53:24|54110.01
22:53:25|54110.01
22:53:26|54110.01
22:53:27|54110.01
22:53:28|54105.02
22:53:29|54105.02
22:53:30|54105.02
22:53:31|54105.01
22:53:32|54103.12
22:53:33|54103.12
22:53:34|54101.01
22:53:35|54098.51
22:53:37|54095.88
22:53:37|54088.23
22:53:39|54085.72
22:53:39|54085.71
22:53:40|54084.63
22:53:42|54084.63
22:53:43|54084.63
22:53:44|54084.63
22:53:44|54084.63
22:53:46|54084.63
22:53:47|54084.62
22:53:48|54084.63
22:53:49|54084.63
22:53:49|54084.63
22:53:51|54082.76
22:53:52|54080.02
22:53:53|54080.02
22:53:53|54080.02
22:53:54|54080.02
22:53:56|54080.02
22:53:56|54080.02
22:53:58|54080.02
22:53:59|54080.02
22:53:59|54080.01
22:54:00|54084.63
22:54:02|54089.33
22:54:04|54089.33
22:54:04|54088.58
22:54:05|54088.58
22:54:06|54088.58
22:54:07|54088.58
22:54:08|54080.01
22:54:09|54060.67
22:54:10|54060.02
22:54:11|54060.02
22:54:12|54062.97
22:54:13|54062.97
22:54:14|54062.99
22:54:15|54060.
22:54:17|54060.
22:54:17|54060.01
22:54:18|54060.01
22:54:20|54060.
22:54:20|54060.
22:54:21|54060.
22:54:22|54060.
22:54:24|54060.02
22:54:25|54060.02
22:54:26|54057.29
22:54:26|54056.16
22:54:28|54056.15
22:54:29|54056.16
22:54:30|54056.15
22:54:30|54056.15
22:54:32|54056.16
22:54:33|54055.3
22:54:34|54055.3
22:54:35|54055.3
22:54:36|54055.3
22:54:37|54055.31
22:54:38|54055.31
22:54:39|54056.15
22:54:40|54056.15
22:54:41|54063.31
22:54:42|54056.09
22:54:43|54056.24
22:54:44|54056.24
22:54:45|54056.24
22:54:46|54056.24
22:54:47|54055.4
22:54:47|54055.4
22:54:49|54055.4
22:54:49|54055.4
22:54:51|54055.4
22:54:52|54055.4
22:54:53|54055.31
22:54:53|54056.16
22:54:55|54056.15
22:54:56|54056.91
22:54:57|54056.91
22:54:58|54056.91
22:54:58|54069.98
22:54:59|54070.
22:55:01|54068.32
22:55:02|54068.32
22:55:03|54068.32
22:55:04|54068.32
22:55:05|54068.32
22:55:06|54069.07
22:55:07|54069.07
22:55:08|54069.07
22:55:10|54069.82
22:55:10|54078.34
22:55:11|54080.25
22:55:12|54075.88
22:55:13|54083.06
22:55:14|54083.06
22:55:15|54090.33
22:55:16|54094.01
22:55:17|54099.99
22:55:18|54097.29
22:55:19|54097.29
22:55:20|54097.29
22:55:21|54097.29
22:55:22|54097.29
22:55:24|54097.29
22:55:24|54099.12
22:55:25|54098.68
22:55:27|54086.79
22:55:27|54077.1
22:55:28|54096.16
22:55:30|54085.69
22:55:31|54094.46
22:55:32|54094.46
22:55:32|54089.92
22:55:33|54089.91
22:55:34|54089.92
22:55:35|54089.91
22:55:37|54089.92
22:55:37|54089.92
22:55:38|54089.92
22:55:39|54091.45
22:55:40|54089.91
22:55:41|54089.16
22:55:42|54089.17
22:55:43|54089.17
22:55:44|54089.18
22:55:45|54064.55
22:55:47|54064.54
22:55:48|54067.26
22:55:48|54067.26
22:55:50|54072.64
22:55:51|54060.27
22:55:52|54060.27
22:55:53|54059.51
22:55:54|54056.72
22:55:54|54056.85
22:55:55|54056.86
22:55:57|54056.86
22:55:58|54059.52
22:55:59|54059.52
22:55:59|54059.52
22:56:01|54060.28
22:56:02|54060.28
22:56:03|54060.28
22:56:04|54053.55
22:56:05|54060.27
22:56:06|54060.27
22:56:07|54060.27
22:56:08|54060.27
22:56:09|54060.27
22:56:11|54065.
22:56:11|54072.97
22:56:12|54063.4
22:56:13|54063.4
22:56:14|54063.41
22:56:15|54063.4
22:56:16|54063.4
22:56:17|54063.41
22:56:18|54070.02
22:56:19|54070.02
22:56:20|54070.02
22:56:21|54070.02
22:56:23|54072.84
22:56:23|54072.81
22:56:24|54072.81
22:56:25|54071.34
22:56:27|54071.33
22:56:27|54071.34
22:56:28|54071.02
22:56:30|54071.02
22:56:31|54076.68
22:56:31|54076.67
22:56:32|54076.68
22:56:33|54088.16
22:56:35|54088.16
22:56:35|54076.67
22:56:36|54078.69
22:56:38|54078.69
22:56:38|54078.69
22:56:39|54078.69
22:56:40|54078.7
22:56:41|54078.69
22:56:43|54078.69
22:56:44|54078.69
22:56:44|54078.69
22:56:46|54078.69
22:56:46|54095.4
22:56:47|54095.4
22:56:49|54095.4
22:56:49|54095.4
22:56:50|54095.39
22:56:52|54095.39
22:56:52|54095.39
22:56:53|54095.39
22:56:54|54089.3
22:56:55|54089.3
22:56:56|54089.3
22:56:58|54089.3
22:56:59|54089.29
22:56:59|54089.29
22:57:00|54089.3
22:57:01|54092.91
22:57:03|54092.92
22:57:04|54092.91
22:57:05|54092.91
22:57:07|54096.36
22:57:07|54096.36
22:57:09|54096.37
22:57:09|54096.37
22:57:11|54096.37
22:57:12|54096.37
22:57:13|54096.37
22:57:14|54096.37
22:57:15|54096.36
22:57:16|54096.34
22:57:17|54096.34
22:57:18|54096.34
22:57:20|54096.34
22:57:20|54096.34
22:57:21|54096.34
22:57:22|54097.1
22:57:24|54097.1
22:57:24|54097.11
22:57:25|54097.11
22:57:26|54097.11
22:57:27|54081.96
22:57:29|54081.97
22:57:29|54087.57
22:57:30|54087.57
22:57:31|54087.57
22:57:32|54089.53
22:57:34|54085.01
22:57:34|54085.01
22:57:35|54085.01
22:57:36|54085.01
22:57:37|54085.01
22:57:38|54085.01
22:57:39|54085.01
22:57:40|54085.01
22:57:41|54085.01
22:57:42|54080.32
22:57:43|54080.32
22:57:44|54080.32
22:57:45|54080.33
22:57:46|54080.32
22:57:47|54080.33
22:57:48|54080.33
22:57:50|54083.99
22:57:50|54089.45
22:57:51|54097.08
22:57:53|54097.08
22:57:53|54097.08
22:57:54|54097.09
22:57:55|54097.09
22:57:56|54097.09
22:57:57|54097.1
22:57:58|54097.1
22:57:59|54097.07
22:58:00|54097.07
22:58:01|54097.08
22:58:02|54097.07
22:58:03|54097.07
22:58:04|54097.07
22:58:05|54097.07
22:58:07|54097.03
22:58:08|54097.03
22:58:10|54097.03
22:58:11|54091.59
22:58:12|54091.59
22:58:13|54091.59
22:58:13|54091.59
22:58:15|54094.12
22:58:15|54094.12
22:58:17|54094.12
22:58:18|54094.12
22:58:18|54094.12
22:58:20|54094.12
22:58:20|54094.12
22:58:22|54094.13
22:58:22|54098.83
22:58:24|54097.41
22:58:25|54100.
22:58:25|54099.99
22:58:27|54100.
22:58:28|54100.
22:58:29|54100.
22:58:30|54100.
22:58:31|54100.
22:58:31|54100.
22:58:33|54100.
22:58:33|54109.96
22:58:34|54109.95
22:58:36|54107.19
22:58:37|54107.19
22:58:37|54107.19
22:58:38|54107.19
22:58:40|54107.19
22:58:41|54107.19
22:58:41|54107.19
22:58:43|54107.19
22:58:44|54107.19
22:58:44|54107.19
22:58:46|54107.19
22:58:47|54107.19
22:58:48|54107.19
22:58:49|54107.19
22:58:50|54107.19
22:58:51|54107.19
22:58:51|54107.19
22:58:53|54107.19
22:58:54|54107.19
22:58:55|54107.19
22:58:56|54107.19
22:58:57|54107.19
22:58:57|54107.19
22:58:59|54107.19
22:59:00|54107.34
22:59:01|54107.34
22:59:02|54107.34
22:59:02|54107.34
22:59:04|54100.01
22:59:04|54099.99
22:59:05|54099.99
22:59:08|54099.99
22:59:09|54099.99
22:59:10|54093.04
22:59:11|54092.74
22:59:12|54092.51
22:59:13|54092.51
22:59:14|54092.51
22:59:15|54092.51
22:59:16|54091.
22:59:18|54091.01
22:59:18|54091.
22:59:19|54091.
22:59:21|54091.
22:59:21|54091.
22:59:22|54091.
22:59:23|54091.01
22:59:25|54080.32
22:59:26|54080.32
22:59:27|54080.33
22:59:27|54080.33
22:59:29|54080.32
22:59:29|54080.32
22:59:31|54080.32
22:59:31|54071.
22:59:33|54065.49
22:59:33|54065.49
22:59:35|54065.36
22:59:35|54065.36
22:59:36|54065.36
22:59:37|54065.36
22:59:38|54065.35
22:59:40|54065.35
22:59:40|54065.36
22:59:41|54065.36
22:59:42|54065.36
22:59:43|54065.36
22:59:44|54065.62
22:59:45|54065.63
22:59:46|54065.63
22:59:47|54076.17
22:59:48|54088.04
22:59:50|54088.04
22:59:50|54087.87
22:59:51|54084.14
22:59:52|54084.14
22:59:54|54087.85
22:59:54|54087.85
22:59:55|54086.13
22:59:57|54086.13
22:59:57|54086.13
22:59:58|54082.61
22:59:59|54082.61
23:00:00|54068.51
23:00:02|54062.46
23:00:02|54068.51
23:00:03|54063.45
23:00:05|54063.45
23:00:06|54063.46
23:00:06|54065.89
23:00:08|54065.89
23:00:08|54065.
23:00:10|54045.32
23:00:11|54045.32
23:00:12|54049.56
23:00:14|54049.57
23:00:14|54049.56
23:00:16|54049.56
23:00:16|54049.56
23:00:17|54050.31
23:00:18|54050.31
23:00:20|54050.31
23:00:21|54050.31
23:00:21|54050.32
23:00:22|54050.32
23:00:24|54050.32
23:00:25|54050.32
23:00:25|54050.31
23:00:26|54050.31
23:00:27|54050.32
23:00:28|54051.06
23:00:30|54049.56
23:00:31|54049.56
23:00:31|54050.41
23:00:32|54050.4
23:00:33|54050.4
23:00:34|54050.4
23:00:35|54051.07
23:00:36|54051.07
23:00:37|54061.28
23:00:38|54064.01
23:00:39|54058.47
23:00:40|54062.08
23:00:41|54062.08
23:00:42|54064.26
23:00:43|54064.26
23:00:44|54062.08
23:00:45|54062.08
23:00:47|54062.08
23:00:47|54062.08
23:00:48|54071.67
23:00:49|54062.08
23:00:50|54053.28
23:00:51|54053.28
23:00:52|54053.28
23:00:53|54053.28
23:00:54|54053.28
23:00:55|54053.28
23:00:56|54053.28
23:00:57|54053.28
23:00:58|54053.28
23:00:59|54053.28
23:01:00|54053.27
23:01:02|54053.27
23:01:03|54053.27
23:01:04|54053.27
23:01:05|54053.27
23:01:05|54053.27
23:01:07|54053.27
23:01:07|54053.27
23:01:08|54053.27
23:01:10|54053.27
23:01:11|54052.53
23:01:12|54052.52
23:01:13|54052.52
23:01:14|54052.53
23:01:15|54052.53
23:01:16|54052.45
23:01:17|54052.45
23:01:18|54052.45
23:01:19|54052.45
23:01:20|54052.44
23:01:21|54052.44
23:01:22|54053.27
23:01:23|54053.27
23:01:24|54053.27
23:01:25|54053.27
23:01:26|54052.46
23:01:27|54052.45
23:01:28|54052.45
23:01:29|54052.45
23:01:30|54052.45
23:01:31|54052.45
23:01:32|54052.45
23:01:33|54052.45
23:01:34|54052.45
23:01:35|54052.43
23:01:36|54052.43
23:01:37|54052.43
23:01:38|54052.43
23:01:39|54052.43
23:01:41|54052.44
23:01:41|54052.45
23:01:42|54051.77
23:01:43|54051.77
23:01:44|54051.78
23:01:45|54051.78
23:01:46|54046.
23:01:47|54045.
23:01:48|54045.
23:01:49|54044.74
23:01:50|54044.74
23:01:51|54044.74
23:01:52|54044.74
23:01:53|54044.74
23:01:54|54036.22
23:01:55|54036.22
23:01:56|54035.47
23:01:57|54035.47
23:01:58|54034.86
23:02:00|54034.72
23:02:00|54034.72
23:02:01|54031.6
23:02:03|54031.59
23:02:03|54031.6
23:02:04|54031.03
23:02:06|54025.05
23:02:07|54025.05
23:02:08|54025.27
23:02:09|54025.28
23:02:10|54025.28
23:02:12|54025.05
23:02:12|54025.05
23:02:14|54031.2
23:02:15|54033.34
23:02:16|54031.21
23:02:17|54031.21
23:02:18|54031.21
23:02:19|54030.47
23:02:20|54030.
23:02:21|54030.01
23:02:22|54030.01
23:02:23|54036.25
23:02:24|54036.21
23:02:25|54036.2
23:02:26|54036.22
23:02:27|54036.22
23:02:28|54036.22
23:02:29|54036.21
23:02:30|54036.21
23:02:31|54036.21
23:02:32|54036.21
23:02:33|54036.22
23:02:34|54036.21
23:02:35|54036.22
23:02:36|54036.22
23:02:37|54036.22
23:02:38|54036.21
23:02:39|54036.22
23:02:40|54044.14
23:02:41|54044.14
23:02:42|54044.14
23:02:43|54044.14
23:02:44|54044.14
23:02:45|54044.14
23:02:46|54044.14
23:02:47|54044.14
23:02:48|54045.01
23:02:49|54045.01
23:02:50|54045.01
23:02:51|54045.01
23:02:52|54056.3
23:02:53|54060.72
23:02:54|54060.73
23:02:55|54048.59
23:02:56|54048.59
23:02:57|54048.59
23:02:58|54048.58
23:02:59|54048.58
23:03:00|54048.59
23:03:01|54048.59
23:03:02|54048.59
23:03:03|54048.59
23:03:04|54048.59
23:03:05|54048.59
23:03:06|54048.59
23:03:07|54050.64
23:03:08|54050.64
23:03:09|54052.73
23:03:10|54052.73
23:03:12|54052.73
23:03:13|54052.73
23:03:14|54054.73
23:03:15|54054.73
23:03:16|54058.47
23:03:17|54058.47
23:03:18|54058.47
23:03:19|54058.47
23:03:20|54058.47
23:03:21|54058.47
23:03:22|54058.47
23:03:23|54058.47
23:03:24|54058.47
23:03:25|54062.07
23:03:26|54075.1
23:03:26|54075.09
23:03:27|54058.74
23:03:29|54058.74
23:03:30|54058.74
23:03:31|54058.74
23:03:32|54061.38
23:03:32|54061.38
23:03:33|54061.38
23:03:35|54061.37
23:03:36|54067.73
23:03:37|54067.73
23:03:38|54067.73
23:03:39|54067.73
23:03:40|54067.73
23:03:41|54067.74
23:03:41|54068.49
23:03:43|54068.49
23:03:44|54067.74
23:03:45|54067.74
23:03:46|54067.74
23:03:47|54067.74
23:03:48|54069.23
23:03:49|54069.23
23:03:50|54069.23
23:03:51|54069.23
23:03:52|54069.23
23:03:52|54069.23
23:03:54|54069.24
23:03:55|54069.24
23:03:55|54069.99
23:03:56|54073.44
23:03:58|54073.45
23:03:58|54075.1
23:04:00|54075.1
23:04:01|54075.1
23:04:02|54075.09
23:04:02|54075.09
23:04:04|54080.
23:04:05|54080.
23:04:06|54080.
23:04:07|54079.99
23:04:08|54079.99
23:04:09|54079.99
23:04:10|54079.99
23:04:12|54079.99
23:04:13|54079.99
23:04:14|54079.96
23:04:15|54079.96
23:04:15|54079.96
23:04:17|54079.24
23:04:18|54084.72
23:04:19|54084.71
23:04:20|54063.17
23:04:21|54066.64
23:04:22|54057.5
23:04:23|54057.5
23:04:24|54057.3
23:04:25|54057.3
23:04:26|54058.26
23:04:27|54058.26
23:04:28|54058.26
23:04:29|54058.26
23:04:30|54058.26
23:04:31|54055.01
23:04:32|54055.01
23:04:33|54055.
23:04:34|54055.01
23:04:35|54055.01
23:04:36|54055.01
23:04:37|54055.75
23:04:38|54055.76
23:04:39|54051.66
23:04:40|54053.04
23:04:42|54053.04
23:04:42|54055.76
23:04:43|54055.76
23:04:44|54055.76
23:04:45|54055.76
23:04:46|54055.76
23:04:47|54055.76
23:04:49|54055.75
23:04:49|54055.75
23:04:50|54055.75
23:04:51|54055.75
23:04:52|54055.75
23:04:54|54055.75
23:04:54|54055.75
23:04:55|54055.75
23:04:56|54055.75
23:04:57|54055.75
23:04:58|54055.76
23:04:59|54066.09
23:05:00|54066.09
23:05:01|54066.09
23:05:03|54066.08
23:05:03|54066.08
23:05:04|54066.08
23:05:06|54066.08
23:05:07|54066.08
23:05:07|54062.37
23:05:09|54062.37
23:05:10|54062.37
23:05:11|54062.37
23:05:12|54066.04
23:05:13|54066.04
23:05:15|54070.71
23:05:15|54068.
23:05:17|54070.74
23:05:18|54070.74
23:05:18|54070.74
23:05:19|54070.75
23:05:20|54070.75
23:05:22|54079.33
23:05:22|54082.02
23:05:24|54082.02
23:05:25|54081.98
23:05:26|54081.98
23:05:27|54079.51
23:05:28|54079.51
23:05:29|54079.52
23:05:30|54085.76
23:05:31|54082.03
23:05:32|54087.02
23:05:33|54082.04
23:05:34|54082.04
23:05:35|54082.04
23:05:36|54084.29
23:05:37|54089.52
23:05:38|54089.33
23:05:39|54089.33
23:05:40|54087.04
23:05:41|54085.39
23:05:43|54085.38
23:05:43|54085.38
23:05:44|54085.39
23:05:45|54087.78
23:05:46|54087.78
23:05:47|54086.28
23:05:48|54085.39
23:05:49|54085.39
23:05:50|54087.03
23:05:51|54087.04
23:05:52|54087.03
23:05:53|54087.03
23:05:54|54085.
23:05:55|54082.85
23:05:56|54082.84
23:05:57|54082.85
23:05:58|54082.85
23:05:59|54084.42
23:06:00|54084.42
23:06:01|54084.43
23:06:02|54084.42
23:06:03|54084.42
23:06:04|54084.43
23:06:06|54084.42
23:06:06|54084.43
23:06:07|54084.43
23:06:08|54084.43
23:06:09|54084.43
23:06:10|54086.83
23:06:11|54086.83
23:06:12|54086.82
23:06:14|54084.14
23:06:15|54084.13
23:06:16|54084.14
23:06:18|54084.14
23:06:18|54084.14
23:06:19|54084.13
23:06:20|54082.79
23:06:22|54097.51
23:06:22|54088.51
23:06:23|54088.51
23:06:24|54088.51
23:06:25|54088.51
23:06:27|54096.38
23:06:27|54093.49
23:06:29|54093.49
23:06:29|54093.49
23:06:30|54093.49
23:06:32|54093.49
23:06:33|54093.49
23:06:34|54093.48
23:06:35|54096.01
23:06:35|54096.02
23:06:37|54096.01
23:06:38|54096.01
23:06:38|54096.01
23:06:39|54096.02
23:06:40|54096.01
23:06:42|54096.01
23:06:43|54096.01
23:06:43|54096.01
23:06:44|54096.01
23:06:45|54096.02
23:06:46|54096.02
23:06:47|54096.02
23:06:48|54096.02
23:06:49|54096.02
23:06:50|54096.02
23:06:51|54096.01
23:06:52|54096.01
23:06:54|54095.01
23:06:54|54095.
23:06:55|54088.35
23:06:56|54085.57
23:06:57|54085.57
23:06:58|54085.58
23:07:00|54085.58
23:07:00|54085.58
23:07:01|54088.5
23:07:02|54062.58
23:07:04|54055.01
23:07:04|54055.01
23:07:05|54065.5
23:07:06|54065.5
23:07:07|54065.5
23:07:09|54065.5
23:07:09|54065.5
23:07:10|54061.29
23:07:12|54061.29
23:07:12|54061.29
23:07:14|54061.33
23:07:15|54061.33
23:07:16|54061.33
23:07:17|54061.33
23:07:18|54061.33
23:07:19|54061.33
23:07:20|54064.29
23:07:21|54064.29
23:07:22|54064.29
23:07:23|54070.23
23:07:24|54068.93
23:07:25|54068.92
23:07:26|54068.17
23:07:27|54067.43
23:07:28|54067.43
23:07:29|54067.43
23:07:30|54067.43
23:07:31|54067.42
23:07:32|54067.42
23:07:33|54067.42
23:07:34|54067.42
23:07:35|54067.42
23:07:36|54067.42
23:07:37|54067.38
23:07:38|54066.67
23:07:39|54066.68
23:07:40|54066.68
23:07:41|54065.93
23:07:42|54065.93
23:07:43|54065.93
23:07:44|54065.92
23:07:45|54065.92
23:07:46|54065.92
23:07:47|54063.38
23:07:48|54063.37
23:07:49|54063.37
23:07:50|54063.38
23:07:51|54055.01
23:07:52|54055.
23:07:53|54055.01
23:07:54|54055.01
23:07:55|54055.01
23:07:56|54055.01
23:07:57|54055.01
23:07:58|54055.01
23:07:59|54041.68
23:08:00|54045.67
23:08:01|54045.67
23:08:02|54048.11
23:08:03|54048.1
23:08:04|54048.1
23:08:05|54048.1
23:08:06|54048.1
23:08:07|54048.86
23:08:08|54048.86
23:08:09|54048.86
23:08:10|54048.86
23:08:11|54048.86
23:08:12|54048.85
23:08:13|54048.11
23:08:14|54048.11
23:08:15|54048.11
23:08:17|54048.1
23:08:18|54048.11
23:08:19|54048.1
23:08:20|54058.23
23:08:21|54060.19
23:08:22|54063.97
23:08:23|54063.97
23:08:24|54063.97
23:08:25|54063.97
23:08:26|54063.97
23:08:27|54063.96
23:08:28|54063.97
23:08:29|54073.03
23:08:30|54073.03
23:08:31|54073.03
23:08:32|54077.43
23:08:33|54077.44
23:08:34|54077.43
23:08:35|54077.43
23:08:37|54077.44
23:08:37|54077.43
23:08:38|54077.43
23:08:39|54077.43
23:08:40|54071.93
23:08:41|54071.93
23:08:42|54071.93
23:08:43|54071.93
23:08:44|54071.93
23:08:46|54071.93
23:08:46|54071.93
23:08:47|54071.93
23:08:48|54071.93
23:08:49|54085.38
23:08:50|54085.38
23:08:51|54085.39
23:08:52|54085.39
23:08:53|54085.39
23:08:54|54085.57
23:08:55|54085.57
23:08:56|54085.58
23:08:57|54086.13
23:08:58|54086.13
23:08:59|54086.13
23:09:00|54086.13
23:09:01|54077.37
23:09:02|54077.37
23:09:03|54082.85
23:09:04|54084.94
23:09:06|54085.39
23:09:06|54086.13
23:09:08|54086.13
23:09:09|54086.13
23:09:10|54086.13
23:09:11|54086.13
23:09:12|54086.13
23:09:13|54086.13
23:09:14|54086.13
23:09:15|54086.13
23:09:16|54086.13
23:09:18|54086.13
23:09:19|54086.13
23:09:20|54086.13
23:09:21|54086.13
23:09:22|54086.13
23:09:23|54086.13
23:09:24|54086.13
23:09:25|54086.13
23:09:26|54086.13
23:09:27|54086.13
23:09:28|54086.13
23:09:29|54086.14
23:09:30|54086.14
23:09:31|54086.81
23:09:32|54086.82
23:09:33|54086.82
23:09:34|54086.82
23:09:35|54086.82
23:09:37|54086.82
23:09:37|54086.88
23:09:38|54090.
23:09:39|54090.
23:09:41|54090.
23:09:41|54093.99
23:09:43|54100.
23:09:44|54100.
23:09:44|54100.
23:09:46|54099.99
23:09:46|54100.
23:09:48|54100.75
23:09:48|54100.75
23:09:50|54100.75
23:09:51|54104.54
23:09:51|54104.53
23:09:53|54105.2
23:09:54|54105.96
23:09:56|54105.96
23:09:56|54105.96
23:09:57|54105.96
23:09:58|54105.96
23:09:59|54106.08
23:10:00|54106.45
23:10:01|54110.61
23:10:02|54112.58
23:10:03|54112.58
23:10:04|54112.58
23:10:05|54112.58
23:10:06|54112.58
23:10:07|54112.59
23:10:08|54112.59
23:10:09|54112.59
23:10:10|54112.59
23:10:11|54113.33
23:10:12|54113.34
23:10:13|54113.34
23:10:14|54113.33
23:10:15|54100.75
23:10:17|54086.14
23:10:18|54086.14
23:10:19|54086.14
23:10:20|54086.13
23:10:22|54086.14
23:10:22|54086.14
23:10:23|54086.14
23:10:25|54086.13
23:10:25|54086.14
23:10:27|54086.13
23:10:28|54086.13
23:10:28|54086.13
23:10:30|54086.13
23:10:31|54086.13
23:10:32|54086.14
23:10:32|54086.14
23:10:34|54086.14
23:10:35|54086.14
23:10:36|54086.14
23:10:37|54090.18
23:10:38|54090.18
23:10:38|54090.18
23:10:40|54090.18
23:10:41|54090.18
23:10:42|54090.18
23:10:43|54090.18
23:10:44|54090.18
23:10:44|54090.18
23:10:46|54090.18
23:10:46|54090.18
23:10:47|54090.18
23:10:49|54103.84
23:10:50|54103.84
23:10:50|54103.83
23:10:51|54103.83
23:10:53|54103.83
23:10:53|54103.83
23:10:55|54103.83
23:10:56|54103.84
23:10:57|54103.84
23:10:58|54107.7
23:10:59|54107.7
23:11:00|54104.59
23:11:01|54104.59
23:11:01|54107.71
23:11:03|54107.71
23:11:04|54107.71
23:11:05|54109.2
23:11:06|54109.2
23:11:07|54113.89
23:11:08|54136.53
23:11:09|54125.52
23:11:10|54135.24
23:11:11|54135.24
23:11:12|54135.24
23:11:13|54120.05
23:11:14|54120.05
23:11:15|54129.25
23:11:16|54129.25
23:11:17|54129.25
23:11:18|54129.25
23:11:20|54129.29
23:11:20|54129.29
23:11:22|54129.29
23:11:23|54129.3
23:11:24|54129.3
23:11:25|54129.3
23:11:26|54129.29
23:11:27|54129.29
23:11:28|54125.01
23:11:30|54125.01
23:11:30|54125.01
23:11:31|54125.
23:11:32|54115.25
23:11:33|54115.26
23:11:34|54116.84
23:11:35|54116.84
23:11:37|54116.84
23:11:37|54116.84
23:11:38|54116.84
23:11:40|54116.84
23:11:41|54116.1
23:11:41|54116.1
23:11:42|54116.1
23:11:44|54116.1
23:11:45|54116.1
23:11:46|54116.1
23:11:47|54116.1
23:11:48|54116.1
23:11:48|54116.07
23:11:50|54116.07
23:11:51|54116.07
23:11:51|54116.08
23:11:52|54116.08
23:11:54|54116.08
23:11:55|54116.07
23:11:56|54116.07
23:11:56|54116.08
23:11:58|54116.08
23:11:59|54121.43
23:12:00|54121.44
23:12:01|54129.23
23:12:02|54129.23
23:12:03|54126.91
23:12:03|54126.91
23:12:04|54126.91
23:12:05|54126.92
23:12:06|54126.92
23:12:07|54126.92
23:12:08|54128.75
23:12:10|54128.76
23:12:11|54128.76
23:12:13|54128.75
23:12:14|54128.75
23:12:14|54128.75
23:12:15|54128.76
23:12:17|54128.76
23:12:18|54128.76
23:12:19|54128.76
23:12:20|54123.6
23:12:21|54123.6
23:12:22|54123.6
23:12:22|54123.6
23:12:24|54117.51
23:12:26|54117.51
23:12:26|54117.51
23:12:27|54117.51
23:12:28|54117.51
23:12:29|54117.51
23:12:30|54117.51
23:12:31|54117.51
23:12:32|54117.51
23:12:33|54117.51
23:12:34|54117.51
23:12:35|54117.51
23:12:36|54117.5
23:12:37|54117.5
23:12:38|54107.5
23:12:39|54105.01
23:12:40|54105.01
23:12:41|54105.01
23:12:42|54105.01
23:12:43|54105.01
23:12:44|54105.01
23:12:45|54105.01
23:12:46|54105.
23:12:48|54105.
23:12:48|54105.
23:12:49|54105.01
23:12:51|54100.
23:12:51|54100.
23:12:52|54100.
23:12:54|54099.21
23:12:54|54099.21
23:12:55|54099.21
23:12:56|54099.21
23:12:57|54099.21
23:12:59|54099.21
23:12:59|54099.21
23:13:00|54094.64
23:13:01|54091.42
23:13:02|54089.48
23:13:04|54089.49
23:13:04|54089.49
23:13:05|54089.49
23:13:07|54089.49
23:13:07|54089.49
23:13:08|54095.83
23:13:10|54095.83
23:13:10|54091.89
23:13:11|54091.89
23:13:12|54091.9
23:13:13|54091.9
23:13:14|54091.9
23:13:15|54091.9
23:13:16|54091.9
23:13:17|54091.89
23:13:18|54091.89
23:13:19|54091.9
23:13:21|54091.9
23:13:22|54091.9
23:13:23|54091.9
23:13:23|54091.9
23:13:25|54091.9
23:13:26|54091.89
23:13:26|54091.9
23:13:28|54091.9
23:13:29|54091.89
23:13:30|54091.89
23:13:31|54091.89
23:13:32|54091.89
23:13:33|54091.89
23:13:34|54091.89
23:13:35|54091.89
23:13:36|54091.89
23:13:37|54091.89
23:13:38|54091.89
23:13:39|54091.9
23:13:40|54103.9
23:13:41|54093.29
23:13:42|54085.46
23:13:43|54085.47
23:13:44|54085.47
23:13:45|54085.47
23:13:46|54085.47
23:13:47|54085.47
23:13:48|54087.4
23:13:49|54090.12
23:13:50|54090.12
23:13:51|54091.9
23:13:52|54091.9
23:13:53|54091.9
23:13:54|54091.9
23:13:55|54091.9
23:13:56|54091.9
23:13:57|54091.9
23:13:58|54091.89
23:13:59|54091.89
23:14:00|54091.89
23:14:01|54095.25
23:14:02|54095.25
23:14:03|54095.25
23:14:04|54098.55
23:14:05|54098.55
23:14:06|54098.55
23:14:07|54098.55
23:14:08|54098.55
23:14:09|54100.04
23:14:10|54100.04
23:14:11|54100.04
23:14:12|54100.8
23:14:13|54113.62
23:14:14|54122.05
23:14:15|54122.04
23:14:16|54117.05
23:14:17|54117.05
23:14:18|54117.05
23:14:19|54117.05
23:14:20|54117.05
23:14:21|54121.99
23:14:23|54121.99
23:14:23|54121.99
23:14:24|54123.53
23:14:25|54123.53
23:14:27|54123.52
23:14:27|54123.52
23:14:29|54123.55
23:14:30|54123.54
23:14:31|54123.54
23:14:32|54122.05
23:14:33|54122.05
23:14:34|54122.05
23:14:34|54122.05
23:14:36|54127.05
23:14:37|54127.05
23:14:38|54129.25
23:14:39|54129.25
23:14:40|54129.25
23:14:41|54129.24
23:14:42|54129.24
23:14:43|54129.24
23:14:44|54123.52
23:14:45|54123.52
23:14:46|54123.52
23:14:47|54123.52
23:14:48|54123.52
23:14:49|54123.52
23:14:50|54123.52
23:14:51|54123.52
23:14:52|54123.52
23:14:53|54123.52
23:14:54|54123.52
23:14:55|54123.52
23:14:57|54123.52
23:14:57|54123.52
23:14:58|54123.56
23:14:59|54123.56
23:15:00|54123.57
23:15:01|54123.57
23:15:02|54123.57
23:15:03|54123.56
23:15:04|54119.39
23:15:05|54119.4
23:15:06|54119.4
23:15:07|54119.39
23:15:08|54119.39
23:15:10|54119.4
23:15:10|54119.4
23:15:11|54119.38
23:15:13|54115.24
23:15:13|54115.24
23:15:14|54108.95
23:15:15|54108.95
23:15:16|54108.94
23:15:17|54108.94
23:15:18|54108.94
23:15:19|54108.94
23:15:20|54108.95
23:15:21|54108.94
23:15:22|54108.94
23:15:24|54108.94
23:15:25|54108.95
23:15:27|54108.94
23:15:28|54106.23
23:15:29|54106.23
23:15:29|54106.23
23:15:30|54106.23
23:15:31|54106.23
23:15:33|54106.23
23:15:34|54090.93
23:15:35|54090.93
23:15:36|54090.93
23:15:37|54097.
23:15:38|54096.27
23:15:39|54096.25
23:15:40|54090.
23:15:41|54066.31
23:15:42|54070.15
23:15:43|54070.15
23:15:44|54070.15
23:15:45|54061.15
23:15:46|54060.01
23:15:47|54060.01
23:15:48|54060.01
23:15:49|54065.37
23:15:50|54065.37
23:15:51|54065.37
23:15:52|54062.06
23:15:53|54055.01
23:15:54|54055.
23:15:55|54055.
23:15:56|54055.
23:15:57|54059.26
23:15:58|54059.26
23:15:59|54059.26
23:16:00|54059.26
23:16:01|54059.26
23:16:02|54059.26
23:16:03|54059.26
23:16:04|54058.5
23:16:05|54058.5
23:16:06|54058.51
23:16:07|54057.76
23:16:08|54057.76
23:16:09|54057.75
23:16:10|54057.75
23:16:11|54057.76
23:16:12|54057.76
23:16:13|54057.76
23:16:14|54057.75
23:16:15|54057.76
23:16:17|54057.76
23:16:17|54057.76
23:16:18|54057.76
23:16:19|54057.
23:16:20|54057.
23:16:21|54055.02
23:16:22|54055.02
23:16:24|54055.02
23:16:25|54053.54
23:16:26|54053.54
23:16:27|54053.54
23:16:28|54053.54
23:16:30|54053.54
23:16:30|54053.54
23:16:31|54053.54
23:16:32|54053.53
23:16:33|54053.54
23:16:34|54053.54
23:16:35|54053.54
23:16:36|54053.54
23:16:37|54053.54
23:16:38|54053.54
23:16:39|54042.56
23:16:40|54042.55
23:16:41|54042.55
23:16:42|54040.01
23:16:43|54042.55
23:16:44|54042.56
23:16:45|54040.
23:16:46|54039.17
23:16:47|54036.83
23:16:48|54036.83
23:16:50|54039.93
23:16:50|54039.93
23:16:51|54039.93
23:16:53|54039.93
23:16:53|54039.92
23:16:54|54039.93
23:16:55|54039.93
23:16:56|54039.93
23:16:57|54039.95
23:16:58|54039.97
23:16:59|54039.96
23:17:01|54039.97
23:17:01|54039.97
23:17:02|54039.97
23:17:03|54040.67
23:17:04|54040.67
23:17:05|54040.67
23:17:06|54040.68
23:17:07|54041.33
23:17:08|54041.33
23:17:10|54041.33
23:17:10|54041.43
23:17:12|54041.43
23:17:12|54041.43
23:17:14|54041.43
23:17:14|54041.43
23:17:15|54041.43
23:17:16|54041.43
23:17:18|54033.67
23:17:18|54030.56
23:17:19|54028.34
23:17:20|53987.72
23:17:21|53990.69
23:17:22|53990.69
23:17:23|53990.69
23:17:24|53988.22
23:17:26|53990.92
23:17:27|53983.29
23:17:29|53983.3
23:17:30|53963.64
23:17:31|53947.27
23:17:32|53952.86
23:17:33|53980.86
23:17:34|53955.63
23:17:35|53949.53
23:17:36|53952.22
23:17:37|53940.01
23:17:38|53940.01
23:17:39|53940.36
23:17:40|53944.98
23:17:41|53931.36
23:17:42|53951.34
23:17:43|53961.76
23:17:44|53961.77
23:17:45|53961.77
23:17:46|53961.77
23:17:47|53973.2
23:17:48|53973.2
23:17:49|53975.24
23:17:51|53975.2
23:17:51|53976.65
23:17:52|53976.65
23:17:53|53966.2
23:17:54|53991.31
23:17:55|53991.31
23:17:56|53989.49
23:17:57|53989.49
23:17:58|53988.3
23:17:59|53988.29
23:18:00|53987.54
23:18:01|53986.79
23:18:02|53986.79
23:18:03|53986.79
23:18:04|53986.79
23:18:05|53986.79
23:18:06|53986.04
23:18:07|53985.3
23:18:08|53985.3
23:18:09|53984.14
23:18:10|53984.14
23:18:11|53983.39
23:18:12|53983.39
23:18:14|53983.4
23:18:14|53983.4
23:18:15|53992.22
23:18:16|53998.26
23:18:17|53995.56
23:18:18|53995.56
23:18:19|53995.55
23:18:20|53995.55
23:18:21|53995.56
23:18:22|53999.
23:18:23|53999.
23:18:24|54001.83
23:18:26|54007.18
23:18:27|54012.11
23:18:28|54012.17
23:18:29|54012.17
23:18:31|54012.18
23:18:31|54012.18
23:18:33|54012.18
23:18:34|54012.18
23:18:34|54017.09
23:18:36|54015.9
23:18:36|54026.24
23:18:37|54029.5
23:18:39|54029.5
23:18:39|54029.5
23:18:40|54029.5
23:18:42|54026.3
23:18:42|54026.29
23:18:43|54026.29
23:18:44|54026.3
23:18:45|54026.29
23:18:47|54026.29
23:18:48|54026.29
23:18:49|54026.29
23:18:50|54033.62
23:18:51|54033.66
23:18:52|54034.48
23:18:53|54034.48
23:18:54|54035.24
23:18:54|54041.19
23:18:55|54041.19
23:18:56|54041.19
23:18:58|54063.35
23:18:59|54062.02
23:19:00|54050.2
23:19:00|54050.2
23:19:02|54067.02
23:19:03|54069.12
23:19:04|54075.1
23:19:05|54075.1
23:19:06|54079.52
23:19:07|54079.51
23:19:09|54078.76
23:19:10|54064.58
23:19:10|54071.57
23:19:11|54070.22
23:19:12|54075.94
23:19:13|54075.94
23:19:14|54075.94
23:19:15|54075.94
23:19:16|54075.94
23:19:17|54077.26
23:19:18|54077.26
23:19:19|54077.27
23:19:20|54077.27
23:19:21|54064.96
23:19:22|54064.96
23:19:23|54061.97
23:19:24|54061.98
23:19:25|54061.98
23:19:27|54061.98
23:19:28|54059.65
23:19:30|54055.96
23:19:31|54055.96
23:19:32|54041.67
23:19:33|54023.92
23:19:34|54023.92
23:19:36|54028.09
23:19:36|54028.09
23:19:37|54028.09
23:19:38|54028.1
23:19:39|54042.96
23:19:40|54032.94
23:19:41|54032.19
23:19:42|54017.15
23:19:43|54017.15
23:19:44|54017.15
23:19:45|54017.15
23:19:46|54018.79
23:19:47|54012.14
23:19:49|54012.14
23:19:49|54012.14
23:19:51|54019.54
23:19:52|54026.12
23:19:53|54026.12
23:19:54|54026.12
23:19:55|54026.12
23:19:56|54034.38
23:19:57|54026.93
23:19:58|54026.93
23:19:59|54034.38
23:20:00|54031.68
23:20:01|54031.68
23:20:02|54031.68
23:20:03|54031.68
23:20:04|54031.68
23:20:05|54031.4
23:20:06|54031.39
23:20:07|54029.98
23:20:08|54029.98
23:20:09|54029.98
23:20:10|54029.98
23:20:11|54029.98
23:20:12|54029.98
23:20:14|54029.98
23:20:14|54029.98
23:20:15|54029.99
23:20:16|54029.99
23:20:17|54029.98
23:20:18|54027.68
23:20:19|54027.67
23:20:20|54027.67
23:20:21|54027.64
23:20:22|54027.64
23:20:23|54027.64
23:20:24|54027.63
23:20:25|54027.64
23:20:26|54027.64
23:20:27|54027.64
23:20:29|54027.63
23:20:29|54027.63
23:20:31|54027.63
23:20:32|54027.64
23:20:33|54027.64
23:20:34|54027.64
23:20:36|54046.43
23:20:36|54036.88
23:20:37|54036.88
23:20:38|54036.88
23:20:39|54036.88
23:20:40|54039.6
23:20:41|54039.6
23:20:42|54039.6
23:20:43|54047.28
23:20:44|54047.28
23:20:45|54054.7
23:20:46|54051.98
23:20:47|54051.98
23:20:48|54051.98
23:20:49|54051.98
23:20:50|54051.98
23:20:51|54051.98
23:20:52|54052.22
23:20:53|54052.23
23:20:54|54052.23
23:20:56|54052.23
23:20:56|54052.23
23:20:57|54052.23
23:20:59|54054.7
23:20:59|54059.73
23:21:00|54060.
23:21:01|54060.
23:21:02|54059.99
23:21:03|54059.99
23:21:04|54060.75
23:21:05|54060.75
23:21:06|54061.5
23:21:07|54065.34
23:21:08|54065.35
23:21:10|54065.35
23:21:10|54065.35
23:21:11|54065.35
23:21:12|54065.34
23:21:13|54065.34
23:21:14|54065.34
23:21:15|54065.34
23:21:16|54065.34
23:21:17|54065.35
23:21:18|54065.34
23:21:19|54065.34
23:21:20|54065.34
23:21:21|54065.34
23:21:22|54065.35
23:21:23|54065.83
23:21:24|54065.83
23:21:25|54064.59
23:21:26|54062.69
23:21:27|54062.69
23:21:29|54065.34
23:21:30|54072.
23:21:32|54072.
23:21:32|54072.
23:21:33|54072.
23:21:34|54072.
23:21:36|54072.
23:21:36|54072.
23:21:37|54072.
23:21:38|54072.
23:21:39|54067.61
23:21:41|54067.61
23:21:42|54067.61
23:21:43|54067.61
23:21:44|54067.61
23:21:44|54067.61
23:21:45|54067.6
23:21:47|54067.6
23:21:47|54067.6
23:21:49|54067.6
23:21:49|54067.61
23:21:50|54071.2
23:21:51|54071.2
23:21:52|54071.2
23:21:54|54070.45
23:21:55|54070.45
23:21:56|54070.45
23:21:57|54069.7
23:21:58|54054.88
23:21:59|54066.95
23:22:00|54064.05
23:22:01|54064.05
23:22:03|54066.87
23:22:03|54066.87
23:22:04|54066.87
23:22:05|54066.87
23:22:06|54066.87
23:22:07|54066.87
23:22:08|54066.87
23:22:09|54066.86
23:22:10|54066.86
23:22:11|54066.86
23:22:12|54066.86
23:22:13|54066.86
23:22:14|54066.86
23:22:15|54070.21
23:22:16|54070.21
23:22:17|54070.22
23:22:18|54070.22
23:22:19|54070.21
23:22:20|54070.21
23:22:21|54070.22
23:22:22|54070.22
23:22:23|54070.22
23:22:24|54070.22
23:22:25|54068.96
23:22:26|54068.96
23:22:27|54068.96
23:22:28|54068.21
23:22:30|54068.21
23:22:31|54068.21
23:22:32|54068.21
23:22:33|54068.21
23:22:34|54068.21
23:22:35|54068.21
23:22:36|54068.21
23:22:37|54068.78
23:22:38|54068.78
23:22:39|54068.77
23:22:40|54068.78
23:22:41|54068.78
23:22:42|54068.78
23:22:42|54068.78
23:22:44|54068.78
23:22:45|54068.78
23:22:46|54068.78
23:22:47|54068.78
23:22:48|54068.78
23:22:49|54068.78
23:22:50|54072.56
23:22:51|54058.94
23:22:52|54043.37
23:22:53|54018.01
23:22:54|54026.94
23:22:55|54026.94
23:22:56|54031.54
23:22:57|54028.83
23:22:58|54028.83
23:22:59|54028.83
23:23:00|54028.83
23:23:01|54028.83
23:23:02|54026.93
23:23:03|54021.87
23:23:04|54018.
23:23:05|54018.
23:23:06|54014.68
23:23:07|54014.68
23:23:08|54014.67
23:23:09|54014.67
23:23:10|54014.68
23:23:11|54014.68
23:23:12|54012.13
23:23:13|54008.
23:23:14|54008.
23:23:15|54005.83
23:23:16|54005.83
23:23:17|54005.83
23:23:18|54000.04
23:23:20|54000.04
23:23:21|54000.04
23:23:22|54000.04
23:23:22|54000.04
23:23:24|54000.04
23:23:24|54000.04
23:23:26|54000.04
23:23:27|54000.03
23:23:28|54000.03
23:23:28|54000.
23:23:29|54000.
23:23:31|54000.01
23:23:32|54000.
23:23:33|53999.28
23:23:34|53995.17
23:23:35|53990.92
23:23:36|53990.93
23:23:37|53989.77
23:23:38|53989.76
23:23:39|53989.77
23:23:40|53986.23
23:23:41|53979.59
23:23:42|53970.15
23:23:43|53970.15
23:23:44|53970.15
23:23:45|53974.63
23:23:46|53974.63
23:23:47|53974.64
23:23:48|53974.64
23:23:49|53974.64
23:23:50|53974.66
23:23:51|53974.64
23:23:52|53974.65
23:23:53|53961.8
23:23:54|53960.01
23:23:55|53954.51
23:23:56|53954.51
23:23:57|53954.46
23:23:58|53951.35
23:23:59|53950.79
23:24:00|53950.79
23:24:01|53950.78
23:24:02|53950.78
23:24:04|53950.79
23:24:04|53950.78
23:24:05|53950.79
23:24:07|53950.79
23:24:08|53950.78
23:24:09|53950.79
23:24:10|53934.83
23:24:11|53926.74
23:24:12|53926.64
23:24:12|53932.95
23:24:14|53932.95
23:24:15|53932.95
23:24:16|53925.43
23:24:16|53921.
23:24:18|53920.65
23:24:18|53919.86
23:24:20|53915.92
23:24:21|53915.91
23:24:22|53915.92
23:24:23|53918.61
23:24:23|53915.91
23:24:25|53916.85
23:24:26|53916.85
23:24:26|53901.33
23:24:27|53910.
23:24:29|53906.95
23:24:30|53901.35
23:24:31|53901.36
23:24:32|53906.92
23:24:33|53906.92
23:24:35|53907.68
23:24:36|53906.19
23:24:36|53906.06
23:24:37|53906.06
23:24:38|53906.06
23:24:40|53904.78
23:24:41|53906.94
23:24:42|53906.94
23:24:42|53906.94
23:24:44|53906.19
23:24:45|53903.43
23:24:46|53878.51
23:24:47|53866.49
23:24:48|53873.12
23:24:49|53867.21
23:24:50|53872.35
23:24:51|53873.12
23:24:52|53868.36
23:24:53|53869.38
23:24:54|53866.49
23:24:55|53866.49
23:24:56|53866.5
23:24:57|53866.15
23:24:58|53861.1
23:24:58|53865.13
23:24:59|53867.84
23:25:00|53867.88
23:25:02|53889.41
23:25:03|53893.42
23:25:04|53889.42
23:25:05|53889.42
23:25:06|53890.91
23:25:07|53889.63
23:25:08|53889.63
23:25:09|53900.48
23:25:10|53892.4
23:25:11|53918.07
23:25:12|53913.94
23:25:13|53921.3
23:25:14|53926.94
23:25:15|53923.75
23:25:16|53922.15
23:25:17|53922.16
23:25:19|53922.16
23:25:19|53922.15
23:25:20|53922.16
23:25:21|53922.9
23:25:22|53922.9
23:25:23|53926.94
23:25:24|53926.94
23:25:25|53926.94
23:25:26|53925.62
23:25:27|53922.86
23:25:28|53922.17
23:25:29|53928.43
23:25:30|53923.66
23:25:31|53923.66
23:25:32|53923.66
23:25:34|53923.66
23:25:34|53924.4
23:25:36|53924.41
23:25:37|53922.16
23:25:39|53922.16
23:25:40|53922.16
23:25:40|53922.16
23:25:42|53901.76
23:25:43|53894.88
23:25:44|53901.76
23:25:45|53901.02
23:25:46|53901.02
23:25:47|53895.62
23:25:48|53895.61
23:25:49|53889.64
23:25:50|53884.19
23:25:51|53884.19
23:25:52|53892.82
23:25:53|53892.83
23:25:54|53892.83
23:25:55|53877.49
23:25:56|53877.49
23:25:57|53870.
23:25:57|53873.24
23:25:58|53873.24
23:26:00|53873.21
23:26:01|53868.08
23:26:02|53870.01
23:26:03|53870.01
23:26:04|53869.26
23:26:05|53864.89
23:26:06|53864.89
23:26:07|53857.66
23:26:09|53863.66
23:26:09|53869.29
23:26:11|53877.48
23:26:11|53877.48
23:26:12|53877.48
23:26:13|53877.49
23:26:15|53872.8
23:26:16|53872.78
23:26:16|53872.78
23:26:17|53872.79
23:26:19|53874.57
23:26:20|53874.56
23:26:20|53874.57
23:26:21|53877.49
23:26:22|53878.87
23:26:23|53878.87
23:26:24|53874.57
23:26:25|53872.78
23:26:26|53872.78
23:26:28|53877.46
23:26:28|53877.46
23:26:29|53875.32
23:26:30|53860.05
23:26:31|53860.05
23:26:32|53860.79
23:26:34|53861.54
23:26:35|53861.54
23:26:37|53861.55
23:26:37|53861.56
23:26:39|53860.8
23:26:40|53860.8
23:26:40|53860.8
23:26:42|53860.04
23:26:43|53877.82
23:26:44|53877.82
23:26:45|53866.51
23:26:46|53857.65
23:26:46|53858.4
23:26:48|53870.46
23:26:49|53865.71
23:26:50|53864.95
23:26:51|53871.78
23:26:52|53871.78
23:26:53|53871.78
23:26:54|53864.87
23:26:55|53864.85
23:26:55|53864.85
23:26:57|53869.18
23:26:58|53872.21
23:26:59|53886.89
23:27:00|53873.37
23:27:01|53873.38
23:27:02|53873.38
23:27:03|53882.63
23:27:04|53882.63
23:27:05|53882.32
23:27:06|53882.32
23:27:07|53875.24
23:27:08|53874.97
23:27:09|53874.97
23:27:10|53874.97
23:27:11|53874.97
23:27:12|53865.
23:27:13|53865.01
23:27:14|53865.
23:27:15|53852.12
23:27:17|53861.59
23:27:17|53861.59
23:27:18|53861.59
23:27:19|53860.05
23:27:20|53860.05
23:27:21|53854.87
23:27:22|53855.15
23:27:23|53855.16
23:27:24|53840.57
23:27:25|53838.39
23:27:26|53838.39
23:27:27|53838.39
23:27:28|53841.49
23:27:29|53824.86
23:27:30|53840.27
23:27:31|53837.58
23:27:32|53850.
23:27:33|53849.99
23:27:34|53849.99
23:27:36|53849.99
23:27:37|53849.99
23:27:37|53850.
23:27:39|53849.99
23:27:40|53849.8
23:27:41|53878.99
23:27:43|53879.
23:27:43|53879.
23:27:44|53879.
23:27:46|53874.42
23:27:47|53874.42
23:27:48|53874.42
23:27:49|53876.67
23:27:50|53876.67
23:27:51|53879.27
23:27:52|53872.66
23:27:52|53873.91
23:27:54|53872.66
23:27:55|53872.66
23:27:56|53881.81
23:27:57|53886.93
23:27:58|53886.88
23:27:59|53886.88
23:28:00|53893.15
23:28:01|53890.41
23:28:02|53880.26
23:28:03|53880.26
23:28:04|53880.26
23:28:05|53894.05
23:28:06|53894.42
23:28:07|53894.45
23:28:08|53894.49
23:28:09|53894.49
23:28:10|53894.49
23:28:11|53894.49
23:28:12|53894.49
23:28:13|53894.48
23:28:14|53894.49
23:28:15|53893.3
23:28:16|53893.3
23:28:17|53893.3
23:28:18|53893.3
23:28:19|53893.31
23:28:20|53893.33
23:28:22|53893.31
23:28:22|53884.49
23:28:23|53884.49
23:28:24|53884.49
23:28:25|53884.52
23:28:26|53884.49
23:28:27|53884.51
23:28:28|53883.74
23:28:29|53883.74
23:28:30|53883.77
23:28:31|53883.76
23:28:32|53883.77
23:28:33|53883.77
23:28:34|53883.72
23:28:35|53877.51
23:28:37|53877.51
23:28:37|53877.51
23:28:39|53869.13
23:28:40|53879.63
23:28:41|53879.63
23:28:42|53876.92
23:28:43|53876.92
23:28:44|53876.92
23:28:46|53873.56
23:28:46|53876.27
23:28:47|53900.46
23:28:48|53879.28
23:28:50|53879.31
23:28:50|53896.55
23:28:51|53896.55
23:28:53|53883.67
23:28:54|53883.67
23:28:54|53883.67
23:28:56|53888.65
23:28:56|53888.65
23:28:58|53888.65
23:28:58|53888.65
23:29:00|53888.65
23:29:01|53888.65
23:29:02|53888.65
23:29:03|53888.66
23:29:04|53888.65
23:29:05|53888.65
23:29:06|53888.65
23:29:07|53888.65
23:29:08|53888.65
23:29:09|53888.65
23:29:10|53888.66
23:29:11|53883.67
23:29:12|53888.65
23:29:13|53888.66
23:29:14|53888.66
23:29:16|53888.66
23:29:16|53888.66
23:29:17|53888.66
23:29:18|53888.68
23:29:19|53888.68
23:29:20|53888.68
23:29:21|53888.67
23:29:22|53888.68
23:29:23|53888.67
23:29:24|53888.68
23:29:25|53888.68
23:29:26|53888.68
23:29:27|53888.67
23:29:28|53888.67
23:29:29|53888.67
23:29:30|53888.67
23:29:31|53888.68
23:29:32|53888.68
23:29:33|53888.68
23:29:34|53888.68
23:29:35|53888.68
23:29:37|53888.68
23:29:38|53888.68
23:29:39|53888.67
23:29:40|53888.68
23:29:41|53888.68
23:29:42|53888.68
23:29:43|53889.4
23:29:44|53894.89
23:29:45|53894.9
23:29:46|53894.9
23:29:47|53894.9
23:29:48|53895.97
23:29:49|53895.97
23:29:50|53895.96
23:29:51|53895.96
23:29:52|53895.96
23:29:53|53909.79
23:29:54|53911.93
23:29:55|53911.94
23:29:56|53911.93
23:29:57|53911.94
23:29:58|53914.78
23:29:59|53914.78
23:30:00|53915.47
23:30:01|53915.47
23:30:02|53903.03
23:30:03|53899.64
23:30:04|53905.54
23:30:05|53905.54
23:30:06|53911.59
23:30:07|53911.6
23:30:08|53911.6
23:30:09|53911.6
23:30:10|53911.6
23:30:11|53911.59
23:30:12|53911.59
23:30:13|53911.6
23:30:14|53911.59
23:30:15|53916.7
23:30:16|53921.39
23:30:17|53913.97
23:30:18|53921.06
23:30:19|53918.18
23:30:20|53918.18
23:30:21|53918.43
23:30:22|53918.43
23:30:23|53918.43
23:30:24|53918.43
23:30:25|53918.43
23:30:26|53918.43
23:30:27|53918.44
23:30:28|53918.43
23:30:29|53918.43
23:30:30|53918.43
23:30:31|53927.
23:30:32|53920.53
23:30:33|53920.41
23:30:34|53920.41
23:30:35|53920.41
23:30:36|53920.41
23:30:37|53920.41
23:30:39|53920.41
23:30:39|53920.41
23:30:41|53907.51
23:30:42|53907.51
23:30:43|53913.75
23:30:44|53918.68
23:30:45|53919.21
23:30:46|53919.21
23:30:47|53927.47
23:30:48|53927.48
23:30:49|53927.44
23:30:50|53927.44
23:30:51|53927.44
23:30:53|53927.44
23:30:54|53927.43
23:30:55|53927.43
23:30:56|53922.3
23:30:57|53922.3
23:30:58|53922.3
23:30:59|53922.3
23:31:00|53922.3
23:31:01|53922.3
23:31:02|53926.04
23:31:03|53926.04
23:31:04|53938.53
23:31:05|53940.78
23:31:06|53940.78
23:31:07|53940.78
23:31:08|53940.78
23:31:09|53941.75
23:31:10|53946.95
23:31:11|53940.28
23:31:12|53940.28
23:31:13|53940.29
23:31:14|53940.29
23:31:15|53929.52
23:31:16|53927.44
23:31:17|53922.31
23:31:18|53929.52
23:31:19|53929.53
23:31:20|53930.28
23:31:21|53931.03
23:31:22|53937.54
23:31:23|53934.84
23:31:24|53934.83
23:31:25|53934.83
23:31:26|53934.83
23:31:27|53937.74
23:31:28|53942.16
23:31:29|53942.17
23:31:30|53942.16
23:31:31|53942.16
23:31:32|53942.16
23:31:33|53942.16
23:31:34|53942.17
23:31:35|53942.16
23:31:36|53940.1
23:31:37|53940.1
23:31:38|53940.1
23:31:39|53940.1
23:31:40|53940.1
23:31:41|53940.1
23:31:43|53942.61
23:31:43|53942.61
23:31:45|53942.61
23:31:45|53942.61
23:31:46|53942.61
23:31:48|53946.96
23:31:49|53948.71
23:31:49|53948.71
23:31:51|53949.46
23:31:52|53950.78
23:31:52|53950.78
23:31:53|53953.44
23:31:54|53953.44
23:31:55|53953.44
23:31:56|53953.44
23:31:57|53953.44
23:31:58|53953.7
23:31:59|53954.19
23:32:00|53954.18
23:32:01|53954.36
23:32:03|53953.99
23:32:04|53954.
23:32:04|53954.
23:32:06|53953.99
23:32:06|53953.99
23:32:07|53953.99
23:32:08|53957.52
23:32:10|53957.52
23:32:10|53957.52
23:32:12|53958.
23:32:13|53958.
23:32:13|53958.
23:32:14|53960.23
23:32:16|53958.96
23:32:16|53959.31
23:32:17|53959.31
23:32:18|53959.31
23:32:19|53966.05
23:32:20|53966.05
23:32:21|53966.05
23:32:22|53966.05
23:32:23|53966.06
23:32:24|53966.06
23:32:25|53966.06
23:32:26|53969.97
23:32:28|53972.37
23:32:28|53972.36
23:32:29|53973.11
23:32:30|53973.11
23:32:31|53977.15
23:32:32|53977.15
23:32:33|53977.15
23:32:34|53977.15
23:32:35|53977.15
23:32:36|53977.16
23:32:37|53977.16
23:32:38|53977.16
23:32:40|53977.16
23:32:41|53977.28
23:32:42|53977.91
23:32:44|53986.48
23:32:44|53986.47
23:32:45|53986.48
23:32:47|53986.96
23:32:48|53986.95
23:32:48|53986.95
23:32:50|53997.74
23:32:51|53999.15
23:32:52|54000.
23:32:53|54000.
23:32:54|54000.55
23:32:55|54000.56
23:32:56|54000.56
23:32:57|54000.66
23:32:58|54001.09
23:32:59|54001.09
23:33:00|54001.08
23:33:01|54005.27
23:33:01|54005.27
23:33:02|54005.24
23:33:04|54012.8
23:33:05|54015.
23:33:06|54017.39
23:33:07|54017.88
23:33:08|54026.
23:33:09|54028.31
23:33:10|54028.31
23:33:11|54028.3
23:33:11|54028.31
23:33:13|54029.88
23:33:14|54030.
23:33:14|54038.71
23:33:15|54040.22
23:33:17|54031.08
23:33:18|54036.45
23:33:19|54026.99
23:33:19|54036.39
23:33:21|54022.77
23:33:22|54024.96
23:33:22|54024.97
23:33:23|54022.77
23:33:25|54009.64
23:33:26|54009.63
23:33:26|54009.63
23:33:27|54009.63
23:33:28|54009.63
23:33:30|54006.59
23:33:31|54006.58
23:33:32|54006.58
23:33:32|54001.26
23:33:34|53995.01
23:33:35|53995.01
23:33:36|53995.01
23:33:37|54003.44
23:33:38|54003.44
23:33:38|54003.44
23:33:40|54003.6
23:33:41|54003.43
23:33:43|54003.43
23:33:43|54003.43
23:33:44|54003.44
23:33:45|54003.44
23:33:46|53991.53
23:33:47|53977.87
23:33:48|53980.74
23:33:49|53980.74
23:33:50|53980.74
23:33:51|53980.74
23:33:52|53977.91
23:33:53|53977.91
23:33:55|53977.91
23:33:56|53983.96
23:33:56|53983.95
23:33:58|53983.95
23:33:59|53983.96
23:34:00|53983.95
23:34:01|53983.95
23:34:02|53983.95
23:34:03|53983.95
23:34:04|53983.95
23:34:05|53983.96
23:34:05|53983.96
23:34:07|53983.96
23:34:08|53972.4
23:34:09|53972.4
23:34:09|53972.4
23:34:10|53975.85
23:34:12|53975.85
23:34:13|53975.86
23:34:14|53975.86
23:34:15|53975.86
23:34:16|53975.86
23:34:17|53975.85
23:34:18|53975.86
23:34:18|53975.86
23:34:20|53975.86
23:34:21|53975.86
23:34:21|53975.85
23:34:23|53989.99
23:34:23|53989.99
23:34:25|53990.
23:34:26|53989.99
23:34:26|53989.99
23:34:27|53993.92
23:34:29|53993.92
23:34:30|53993.92
23:34:30|53983.06
23:34:32|53983.06
23:34:32|53983.06
23:34:34|53983.06
23:34:35|53990.78
23:34:36|53990.77
23:34:37|53990.77
23:34:38|53995.91
23:34:39|53996.64
23:34:40|53996.64
23:34:41|53996.64
23:34:42|53996.64
23:34:43|53996.65
23:34:45|53997.39
23:34:45|53997.4
23:34:46|53998.14
23:34:47|53998.14
23:34:48|53998.14
23:34:49|53998.15
23:34:50|53998.15
23:34:51|53998.15
23:34:52|53998.15
23:34:53|53998.15
23:34:54|53998.15
23:34:56|53998.15
23:34:56|53998.19
23:34:57|53998.18
23:34:58|53998.18
23:34:59|53998.18
23:35:00|53998.18
23:35:01|53998.18
23:35:02|53998.18
23:35:03|53998.19
23:35:04|53998.83
23:35:05|53998.83
23:35:06|53998.83
23:35:07|53998.84
23:35:08|53998.84
23:35:09|53998.84
23:35:10|53998.84
23:35:11|53998.84
23:35:12|53998.89
23:35:13|53980.63
23:35:14|53977.51
23:35:15|53977.51
23:35:17|53980.45
23:35:17|53977.5
23:35:18|53966.06
23:35:19|53966.31
23:35:20|53972.62
23:35:22|53972.62
23:35:22|53972.62
23:35:23|53972.62
23:35:24|53970.98
23:35:25|53970.98
23:35:27|53970.98
23:35:27|53966.67
23:35:28|53966.66
23:35:29|53953.71
23:35:30|53953.45
23:35:31|53962.83
23:35:33|53953.44
23:35:33|53952.73
23:35:34|53952.73
23:35:35|53952.73
23:35:36|53952.73
23:35:37|53952.73
23:35:39|53952.73
23:35:39|53952.73
23:35:40|53949.99
23:35:41|53949.99
23:35:42|53965.13
23:35:44|53965.13
23:35:45|53957.99
23:35:47|53958.
23:35:47|53958.
23:35:48|53958.
23:35:49|53958.
23:35:50|53958.
23:35:51|53973.25
23:35:53|53958.65
23:35:54|53943.08
23:35:55|53942.01
23:35:56|53942.01
23:35:57|53942.01
23:35:58|53928.44
23:35:59|53931.14
23:36:00|53931.14
23:36:01|53931.14
23:36:02|53942.
23:36:03|53942.
23:36:04|53933.83
23:36:05|53930.91
23:36:06|53928.47
23:36:07|53924.01
23:36:08|53924.05
23:36:09|53926.58
23:36:10|53926.58
23:36:12|53926.58
23:36:12|53926.57
23:36:13|53922.24
23:36:14|53922.24
23:36:15|53922.25
23:36:16|53922.25
23:36:17|53922.26
23:36:18|53922.26
23:36:19|53922.26
23:36:21|53924.32
23:36:21|53933.36
23:36:22|53930.37
23:36:23|53925.83
23:36:24|53925.83
23:36:25|53925.83
23:36:26|53925.83
23:36:27|53929.95
23:36:28|53929.95
23:36:29|53929.96
23:36:31|53929.96
23:36:31|53937.28
23:36:32|53944.97
23:36:34|53935.42
23:36:34|53948.16
23:36:35|53948.16
23:36:36|53942.26
23:36:37|53942.26
23:36:38|53942.26
23:36:39|53942.27
23:36:40|53942.27
23:36:41|53942.27
23:36:42|53942.27
23:36:44|53942.27
23:36:45|53942.27
23:36:46|53933.81
23:36:48|53933.81
23:36:48|53933.81
23:36:50|53924.7
23:36:51|53928.08
23:36:52|53928.08
23:36:53|53928.09
23:36:54|53928.09
23:36:55|53928.09
23:36:56|53928.09
23:36:57|53928.09
23:36:58|53928.09
23:36:59|53928.09
23:37:00|53928.09
23:37:01|53917.65
23:37:02|53915.97
23:37:03|53915.97
23:37:04|53915.97
23:37:05|53915.96
23:37:06|53915.96
23:37:07|53915.96
23:37:08|53915.97
23:37:08|53915.96
23:37:10|53915.97
23:37:11|53915.97
23:37:12|53915.97
23:37:13|53915.97
23:37:14|53915.97
23:37:15|53915.97
23:37:16|53915.97
23:37:17|53915.97
23:37:18|53915.73
23:37:19|53915.73
23:37:20|53915.73
23:37:21|53915.22
23:37:22|53915.22
23:37:23|53915.42
23:37:25|53915.42
23:37:25|53915.41
23:37:26|53915.41
23:37:27|53915.42
23:37:28|53931.3
23:37:29|53924.91
23:37:30|53917.06
23:37:31|53910.21
23:37:32|53910.2
23:37:33|53914.17
23:37:34|53914.17
23:37:35|53914.16
23:37:36|53914.16
23:37:37|53914.16
23:37:38|53914.16
23:37:39|53917.66
23:37:40|53917.66
23:37:41|53917.63
23:37:42|53908.55
23:37:43|53908.54
23:37:45|53908.53
23:37:46|53908.54
23:37:47|53906.96
23:37:48|53903.77
23:37:49|53903.78
23:37:50|53903.77
23:37:51|53903.44
23:37:52|53903.44
23:37:53|53903.44
23:37:54|53903.44
23:37:55|53903.44
23:37:56|53903.44
23:37:57|53903.44
23:37:58|53903.45
23:37:59|53903.45
23:38:00|53903.45
23:38:01|53903.45
23:38:02|53916.27
23:38:03|53916.27
23:38:05|53907.17
23:38:05|53915.01
23:38:07|53915.01
23:38:07|53915.01
23:38:08|53915.01
23:38:10|53907.92
23:38:10|53907.92
23:38:11|53907.92
23:38:12|53907.92
23:38:13|53907.92
23:38:14|53908.67
23:38:15|53908.67
23:38:17|53908.66
23:38:17|53908.66
23:38:18|53908.66
23:38:19|53908.67
23:38:21|53908.67
23:38:21|53908.67
23:38:22|53908.67
23:38:23|53908.67
23:38:25|53903.82
23:38:25|53897.51
23:38:27|53888.88
23:38:27|53888.88
23:38:28|53888.88
23:38:29|53888.88
23:38:30|53888.88
23:38:31|53881.34
23:38:32|53881.34
23:38:33|53887.3
23:38:34|53886.49
23:38:35|53886.49
23:38:36|53880.01
23:38:37|53880.01
23:38:38|53880.01
23:38:39|53880.01
23:38:40|53872.21
23:38:41|53872.21
23:38:42|53862.87
23:38:44|53862.87
23:38:44|53862.87
23:38:46|53862.05
23:38:47|53862.05
23:38:49|53862.05
23:38:49|53862.05
23:38:51|53862.05
23:38:52|53862.04
23:38:53|53861.03
23:38:54|53861.02
23:38:55|53861.03
23:38:56|53861.03
23:38:57|53861.03
23:38:59|53861.03
23:38:59|53860.54
23:39:00|53855.47
23:39:01|53855.47
23:39:02|53855.47
23:39:03|53855.46
23:39:04|53855.47
23:39:05|53855.47
23:39:06|53854.72
23:39:07|53854.73
23:39:09|53854.73
23:39:10|53854.73
23:39:11|53854.73
23:39:11|53854.72
23:39:12|53838.74
23:39:13|53838.74
23:39:14|53838.27
23:39:15|53843.25
23:39:16|53840.78
23:39:17|53840.78
23:39:19|53840.77
23:39:20|53840.77
23:39:21|53850.
23:39:22|53848.93
23:39:23|53843.31
23:39:24|53842.28
23:39:25|53842.28
23:39:26|53848.55
23:39:27|53845.92
23:39:28|53851.23
23:39:29|53851.24
23:39:30|53851.24
23:39:31|53851.24
23:39:32|53851.2
23:39:33|53851.2
23:39:34|53851.2
23:39:35|53866.91
23:39:36|53871.88
23:39:37|53861.58
23:39:38|53857.85
23:39:39|53854.46
23:39:40|53854.46
23:39:41|53851.94
23:39:42|53851.94
23:39:43|53851.94
23:39:44|53851.94
23:39:45|53851.94
23:39:46|53851.98
23:39:47|53851.98
23:39:48|53851.98
23:39:49|53851.98
23:39:50|53851.98
23:39:51|53851.98
23:39:52|53851.98
23:39:53|53851.98
23:39:54|53851.98
23:39:56|53851.98
23:39:57|53851.98
23:39:58|53851.98
23:39:59|53851.98
23:40:00|53851.98
23:40:01|53851.97
23:40:03|53851.97
23:40:04|53851.98
23:40:06|53851.97
23:40:07|53851.97
23:40:08|53851.98
23:40:09|53851.98
23:40:10|53867.83
23:40:12|53869.09
23:40:13|53863.74
23:40:14|53855.23
23:40:15|53869.01
23:40:16|53864.46
23:40:17|53864.46
23:40:18|53866.32
23:40:19|53866.31
23:40:20|53871.71
23:40:21|53866.42
23:40:22|53866.42
23:40:23|53868.52
23:40:24|53868.52
23:40:25|53868.52
23:40:26|53873.98
23:40:27|53873.98
23:40:28|53873.98
23:40:29|53873.99
23:40:30|53873.99
23:40:31|53873.99
23:40:32|53873.98
23:40:33|53873.99
23:40:34|53873.78
23:40:35|53873.18
23:40:36|53873.17
23:40:38|53873.17
23:40:38|53872.34
23:40:40|53872.35
23:40:41|53856.58
23:40:42|53863.19
23:40:43|53860.62
23:40:44|53855.33
23:40:45|53855.33
23:40:46|53855.33
23:40:47|53855.33
23:40:48|53855.33
23:40:49|53855.35
23:40:50|53855.36
23:40:51|53855.35
23:40:52|53855.36
23:40:53|53855.36
23:40:54|53858.26
23:40:55|53858.26
23:40:56|53858.26
23:40:57|53858.26
23:40:58|53858.26
23:40:59|53858.26
23:41:00|53858.26
23:41:01|53858.26
23:41:02|53857.51
23:41:03|53857.51
23:41:05|53866.44
23:41:05|53867.09
23:41:07|53860.95
23:41:08|53860.95
23:41:09|53857.44
23:41:10|53857.44
23:41:11|53855.5
23:41:13|53855.5
23:41:14|53855.5
23:41:15|53855.5
23:41:16|53856.25
23:41:17|53856.25
23:41:18|53858.26
23:41:19|53858.26
23:41:20|53850.
23:41:21|53848.55
23:41:22|53851.83
23:41:23|53854.53
23:41:24|53851.84
23:41:25|53826.21
23:41:26|53820.
23:41:27|53824.51
23:41:28|53828.33
23:41:29|53824.51
23:41:30|53830.11
23:41:31|53830.1
23:41:32|53830.11
23:41:33|53830.1
23:41:34|53824.5
23:41:35|53819.09
23:41:36|53819.09
23:41:37|53815.
23:41:38|53801.02
23:41:39|53811.23
23:41:40|53818.92
23:41:41|53818.92
23:41:43|53822.84
23:41:43|53830.64
23:41:44|53821.65
23:41:46|53821.46
23:41:47|53821.46
23:41:48|53834.87
23:41:48|53842.07
23:41:49|53828.44
23:41:50|53833.37
23:41:51|53833.44
23:41:53|53833.44
23:41:53|53833.45
23:41:55|53824.28
23:41:55|53824.28
23:41:57|53820.68
23:41:58|53816.09
23:41:59|53818.35
23:42:01|53821.44
23:42:02|53821.44
23:42:03|53821.44
23:42:03|53819.94
23:42:05|53819.94
23:42:06|53819.94
23:42:07|53816.09
23:42:08|53816.09
23:42:09|53816.09
23:42:10|53816.09
23:42:11|53817.21
23:42:13|53817.21
23:42:13|53819.93
23:42:14|53819.93
23:42:15|53819.93
23:42:16|53819.93
23:42:17|53819.93
23:42:18|53819.93
23:42:19|53819.89
23:42:20|53819.89
23:42:21|53817.47
23:42:22|53817.46
23:42:23|53815.97
23:42:24|53815.97
23:42:25|53815.97
23:42:26|53815.97
23:42:27|53815.96
23:42:28|53820.
23:42:29|53829.12
23:42:30|53829.1
23:42:31|53817.26
23:42:32|53816.47
23:42:33|53816.47
23:42:34|53816.47
23:42:35|53816.47
23:42:36|53806.93
23:42:37|53806.93
23:42:38|53806.93
23:42:39|53820.56
23:42:40|53818.11
23:42:41|53816.47
23:42:42|53816.47
23:42:43|53816.47
23:42:44|53816.47
23:42:45|53816.47
23:42:46|53828.9
23:42:47|53828.9
23:42:48|53828.9
23:42:49|53828.9
23:42:51|53840.22
23:42:51|53866.87
23:42:54|53863.33
23:42:54|53863.33
23:42:55|53852.88
23:42:57|53852.88
23:42:58|53848.42
23:42:59|53846.02
23:43:01|53846.16
23:43:02|53830.15
23:43:04|53830.99
23:43:04|53830.99
23:43:05|53821.96
23:43:06|53821.96
23:43:07|53821.96
23:43:08|53825.45
23:43:09|53825.46
23:43:10|53825.46
23:43:11|53825.46
23:43:12|53832.02
23:43:13|53832.02
23:43:14|53832.02
23:43:15|53832.77
23:43:21|53850.29
23:43:22|53850.29
23:43:23|53850.29
23:43:24|53850.3
23:43:25|53850.3
23:43:26|53855.32
23:43:27|53855.33
23:43:28|53868.06
23:43:29|53864.53
23:43:30|53862.96
23:43:31|53869.65
23:43:32|53869.65
23:43:33|53860.27
23:43:34|53848.39
23:43:35|53848.39
23:43:36|53853.78
23:43:37|53842.91
23:43:38|53842.91
23:43:39|53842.91
23:43:40|53842.91
23:43:41|53842.91
23:43:42|53842.91
23:43:43|53827.51
23:43:44|53827.5
23:43:45|53827.51
23:43:46|53837.55
23:43:48|53831.01
23:43:48|53831.01
23:43:50|53830.
23:43:51|53830.
23:43:52|53825.
23:43:53|53823.89
23:43:55|53825.75
23:43:56|53823.08
23:43:57|53823.09
23:43:57|53825.76
23:43:59|53825.75
23:44:00|53825.75
23:44:01|53825.75
23:44:02|53818.42
23:44:03|53818.42
23:44:04|53818.42
23:44:05|53818.42
23:44:06|53819.64
23:44:07|53819.63
23:44:08|53819.64
23:44:09|53820.39
23:44:10|53820.39
23:44:11|53820.39
23:44:12|53820.39
23:44:13|53827.68
23:44:14|53821.98
23:44:15|53821.98
23:44:16|53821.98
23:44:17|53821.98
23:44:18|53821.98
23:44:19|53821.98
23:44:20|53821.98
23:44:21|53821.98
23:44:22|53833.87
23:44:23|53843.35
23:44:24|53843.35
23:44:25|53839.24
23:44:26|53846.25
23:44:27|53846.25
23:44:28|53827.17
23:44:29|53815.49
23:44:30|53821.7
23:44:32|53825.9
23:44:32|53826.77
23:44:33|53834.07
23:44:34|53844.45
23:44:36|53844.41
23:44:36|53844.41
23:44:37|53844.41
23:44:38|53844.41
23:44:39|53834.83
23:44:41|53834.83
23:44:41|53834.83
23:44:42|53834.83
23:44:43|53834.82
23:44:44|53834.07
23:44:45|53834.08
23:44:46|53834.08
23:44:47|53834.07
23:44:48|53848.15
23:44:50|53848.15
23:44:50|53848.15
23:44:52|53848.15
23:44:53|53845.05
23:44:54|53848.16
23:44:56|53848.16
23:44:56|53848.16
23:44:57|53854.99
23:44:59|53861.92
23:45:00|53861.93
23:45:01|53866.12
23:45:02|53852.61
23:45:04|53842.81
23:45:04|53841.28
23:45:05|53841.28
23:45:07|53834.86
23:45:07|53834.86
23:45:09|53834.86
23:45:09|53834.87
23:45:10|53834.87
23:45:11|53834.87
23:45:13|53835.62
23:45:14|53840.13
23:45:14|53846.7
23:45:15|53846.7
23:45:16|53835.38
23:45:17|53834.86
23:45:18|53834.86
23:45:19|53834.86
23:45:21|53834.87
23:45:21|53834.87
23:45:23|53834.81
23:45:24|53828.66
23:45:24|53821.99
23:45:25|53821.98
23:45:26|53808.16
23:45:27|53808.15
23:45:28|53811.83
23:45:29|53813.7
23:45:31|53813.71
23:45:31|53825.02
23:45:32|53825.02
23:45:33|53825.02
23:45:34|53820.9
23:45:36|53820.86
23:45:36|53820.86
23:45:38|53820.86
23:45:38|53808.16
23:45:39|53808.16
23:45:40|53808.16
23:45:41|53808.16
23:45:42|53808.15
23:45:44|53808.15
23:45:44|53807.4
23:45:45|53807.4
23:45:46|53800.01
23:45:47|53800.
23:45:49|53800.
23:45:49|53800.01
23:45:50|53800.
23:45:52|53800.01
23:45:53|53800.01
23:45:53|53800.01
23:45:55|53802.37
23:45:56|53800.
23:45:57|53802.38
23:45:58|53800.
23:45:59|53800.3
23:46:00|53806.66
23:46:01|53806.66
23:46:02|53806.66
23:46:03|53802.57
23:46:04|53800.33
23:46:05|53800.33
23:46:06|53800.23
23:46:07|53800.
23:46:08|53787.15
23:46:09|53787.87
23:46:10|53787.87
23:46:12|53792.1
23:46:12|53790.56
23:46:13|53790.56
23:46:15|53790.56
23:46:16|53790.56
23:46:16|53790.56
23:46:17|53799.98
23:46:18|53799.98
23:46:19|53799.98
23:46:20|53799.98
23:46:21|53800.
23:46:22|53804.8
23:46:23|53804.81
23:46:25|53816.23
23:46:25|53799.29
23:46:26|53804.74
23:46:28|53817.63
23:46:29|53851.7
23:46:29|53851.69
23:46:30|53851.69
23:46:32|53851.69
23:46:33|53851.69
23:46:33|53851.7
23:46:35|53851.7
23:46:36|53851.69
23:46:37|53851.69
23:46:37|53851.69
23:46:39|53851.7
23:46:40|53851.7
23:46:41|53856.91
23:46:42|53856.91
23:46:43|53861.92
23:46:43|53867.94
23:46:45|53865.8
23:46:45|53869.68
23:46:46|53869.68
23:46:47|53870.01
23:46:49|53867.94
23:46:50|53874.41
23:46:51|53876.82
23:46:52|53876.6
23:46:52|53876.59
23:46:54|53876.59
23:46:55|53876.59
23:46:56|53876.59
23:46:58|53876.59
23:46:58|53876.6
23:46:59|53876.6
23:47:00|53876.6
23:47:01|53898.17
23:47:02|53899.99
23:47:04|53898.17
23:47:04|53899.67
23:47:06|53899.67
23:47:07|53896.87
23:47:07|53900.
23:47:09|53900.
23:47:10|53938.12
23:47:11|53938.81
23:47:12|53939.99
23:47:13|53954.99
23:47:13|53946.51
23:47:15|53954.99
23:47:16|53954.99
23:47:17|53955.
23:47:18|53957.52
23:47:19|53961.62
23:47:20|53966.97
23:47:21|53968.99
23:47:22|53966.
23:47:22|53972.87
23:47:24|53972.87
23:47:25|53972.87
23:47:26|53962.3
23:47:27|53960.11
23:47:27|53916.51
23:47:29|53928.79
23:47:29|53931.78
23:47:31|53931.78
23:47:32|53952.08
23:47:32|53950.56
23:47:34|53950.56
23:47:35|53950.56
23:47:35|53950.56
23:47:36|53955.28
23:47:38|53950.89
23:47:38|53950.89
23:47:39|53950.89
23:47:41|53949.03
23:47:41|53949.04
23:47:42|53949.03
23:47:44|53949.03
23:47:44|53949.03
23:47:46|53928.44
23:47:47|53928.45
23:47:48|53931.57
23:47:49|53932.01
23:47:50|53932.01
23:47:51|53932.02
23:47:52|53932.02
23:47:52|53932.77
23:47:54|53933.52
23:47:55|53933.52
23:47:57|53932.01
23:47:57|53928.44
23:47:59|53920.
23:47:59|53920.
23:48:01|53931.16
23:48:02|53920.46
23:48:03|53913.43
23:48:04|53921.16
23:48:05|53895.44
23:48:06|53895.44
23:48:07|53909.96
23:48:08|53909.96
23:48:09|53909.96
23:48:11|53915.8
23:48:11|53915.8
23:48:12|53915.8
23:48:13|53925.81
23:48:14|53925.81
23:48:15|53915.82
23:48:16|53914.89
23:48:17|53914.89
23:48:18|53914.89
23:48:19|53902.5
23:48:20|53901.03
23:48:21|53904.25
23:48:22|53904.25
23:48:23|53904.25
23:48:24|53901.02
23:48:25|53901.02
23:48:26|53900.01
23:48:27|53900.01
23:48:28|53925.34
23:48:29|53910.3
23:48:30|53910.3
23:48:31|53910.3
23:48:32|53912.4
23:48:33|53912.4
23:48:34|53904.98
23:48:35|53904.98
23:48:36|53895.29
23:48:37|53895.29
23:48:38|53895.32
23:48:39|53895.87
23:48:40|53895.87
23:48:41|53895.86
23:48:42|53890.01
23:48:43|53890.
23:48:45|53903.28
23:48:45|53903.28
23:48:47|53903.28
23:48:48|53903.28
23:48:48|53903.28
23:48:49|53903.28
23:48:50|53903.28
23:48:51|53930.6
23:48:53|53916.2
23:48:53|53916.2
23:48:54|53916.2
23:48:56|53916.21
23:48:57|53911.59
23:48:58|53911.59
23:48:59|53911.59
23:49:00|53911.59
23:49:02|53908.77
23:49:02|53904.29
23:49:04|53903.44
23:49:05|53903.45
23:49:06|53904.2
23:49:06|53904.2
23:49:08|53904.2
23:49:09|53910.29
23:49:09|53910.29
23:49:10|53916.21
23:49:12|53898.61
23:49:13|53898.61
23:49:13|53898.61
23:49:15|53899.68
23:49:15|53899.68
23:49:17|53899.68
23:49:18|53897.97
23:49:19|53897.97
23:49:20|53897.97
23:49:21|53901.39
23:49:22|53901.39
23:49:22|53901.39
23:49:23|53901.39
23:49:25|53901.39
23:49:25|53901.39
23:49:27|53900.64
23:49:27|53899.9
23:49:29|53899.9
23:49:30|53899.85
23:49:31|53899.85
23:49:31|53897.68
23:49:33|53897.68
23:49:34|53897.68
23:49:34|53897.68
23:49:35|53892.5
23:49:37|53876.84
23:49:38|53876.84
23:49:39|53876.84
23:49:40|53876.84
23:49:41|53876.84
23:49:42|53876.84
23:49:43|53876.84
23:49:44|53870.01
23:49:45|53870.01
23:49:46|53861.78
23:49:47|53861.78
23:49:48|53861.78
23:49:49|53855.01
23:49:50|53855.
23:49:51|53852.57
23:49:52|53852.57
23:49:53|53866.53
23:49:54|53851.06
23:49:54|53864.76
23:49:56|53864.76
23:49:57|53862.19
23:49:59|53862.19
23:49:59|53862.19
23:50:00|53862.19
23:50:01|53870.32
23:50:03|53866.28
23:50:04|53866.28
23:50:05|53866.28
23:50:06|53864.35
23:50:07|53863.56
23:50:07|53861.43
23:50:09|53861.43
23:50:10|53861.44
23:50:11|53881.12
23:50:12|53881.12
23:50:13|53879.96
23:50:14|53879.96
23:50:15|53887.69
23:50:16|53891.92
23:50:17|53891.93
23:50:17|53892.67
23:50:18|53892.68
23:50:20|53898.64
23:50:21|53898.64
23:50:22|53894.92
23:50:23|53892.68
23:50:24|53892.67
23:50:25|53892.67
23:50:26|53892.67
23:50:27|53892.67
23:50:28|53892.67
23:50:29|53892.67
23:50:30|53892.68
23:50:31|53891.93
23:50:32|53882.65
23:50:34|53882.65
23:50:34|53882.65
23:50:35|53882.65
23:50:36|53883.87
23:50:37|53885.38
23:50:38|53885.38
23:50:39|53885.38
23:50:41|53885.38
23:50:41|53885.38
23:50:42|53885.38
23:50:43|53885.38
23:50:45|53885.38
23:50:46|53885.38
23:50:48|53885.38
23:50:48|53885.38
23:50:49|53892.68
23:50:51|53901.38
23:50:53|53901.38
23:50:54|53901.39
23:50:54|53901.39
23:50:56|53907.74
23:50:56|53909.34
23:50:57|53906.38
23:50:58|53910.32
23:51:00|53910.98
23:51:00|53910.98
23:51:02|53910.98
23:51:03|53910.98
23:51:04|53919.44
23:51:05|53926.82
23:51:06|53926.82
23:51:07|53927.57
23:51:08|53936.52
23:51:09|53936.52
23:51:10|53936.53
23:51:11|53939.46
23:51:12|53941.74
23:51:13|53941.75
23:51:14|53941.96
23:51:15|53941.96
23:51:16|53938.79
23:51:17|53931.81
23:51:18|53941.96
23:51:19|53941.96
23:51:20|53941.96
23:51:21|53941.96
23:51:22|53941.96
23:51:23|53931.03
23:51:24|53930.51
23:51:25|53930.51
23:51:27|53945.74
23:51:27|53945.74
23:51:28|53945.74
23:51:29|53942.52
23:51:30|53942.52
23:51:31|53942.52
23:51:32|53942.52
23:51:33|53942.53
23:51:34|53942.53
23:51:35|53942.53
23:51:36|53942.53
23:51:37|53943.27
23:51:38|53943.28
23:51:39|53943.28
23:51:40|53944.02
23:51:41|53944.78
23:51:42|53941.97
23:51:43|53941.97
23:51:44|53941.97
23:51:45|53920.71
23:51:46|53926.8
23:51:47|53926.8
23:51:48|53926.8
23:51:49|53926.81
23:51:50|53926.81
23:51:51|53938.16
23:51:52|53939.76
23:51:53|53936.21
23:51:55|53944.26
23:51:56|53944.26
23:51:58|53940.95
23:51:59|53940.93
23:52:00|53940.93
23:52:01|53940.18
23:52:01|53940.18
23:52:03|53940.19
23:52:04|53948.63
23:52:05|53947.62
23:52:06|53947.62
23:52:08|53947.62
23:52:08|53949.46
23:52:09|53949.45
23:52:10|53949.45
23:52:11|53949.45
23:52:12|53949.45
23:52:13|53949.45
23:52:14|53937.79
23:52:15|53937.79
23:52:16|53937.79
23:52:18|53937.51
23:52:18|53937.51
23:52:20|53937.51
23:52:20|53937.51
23:52:22|53934.19
23:52:23|53917.44
23:52:23|53910.07
23:52:25|53917.44
23:52:25|53913.21
23:52:27|53913.21
23:52:28|53913.22
23:52:28|53913.22
23:52:30|53913.22
23:52:31|53907.39
23:52:31|53907.39
23:52:33|53907.39
23:52:34|53907.39
23:52:35|53907.39
23:52:35|53907.4
23:52:37|53903.45
23:52:38|53890.58
23:52:38|53890.7
23:52:39|53890.7
23:52:41|53890.7
23:52:41|53891.66
23:52:43|53891.66
23:52:43|53891.66
23:52:44|53891.66
23:52:45|53891.66
23:52:47|53882.55
23:52:48|53882.55
23:52:50|53882.55
23:52:51|53882.55
23:52:52|53882.55
23:52:54|53882.
23:52:55|53880.01
23:52:56|53882.43
23:52:57|53882.42
23:52:58|53882.42
23:52:59|53882.42
23:53:01|53881.74
23:53:01|53881.8
23:53:02|53873.67
23:53:03|53859.99
23:53:04|53859.99
23:53:06|53862.5
23:53:07|53862.5
23:53:07|53866.23
23:53:09|53866.23
23:53:09|53866.22
23:53:11|53862.5
23:53:11|53867.17
23:53:13|53867.17
23:53:14|53867.17
23:53:14|53867.17
23:53:16|53867.18
23:53:17|53867.18
23:53:18|53867.18
23:53:19|53867.18
23:53:19|53867.18
23:53:21|53867.93
23:53:21|53871.56
23:53:22|53884.51
23:53:24|53869.7
23:53:24|53878.04
23:53:26|53881.37
23:53:27|53878.75
23:53:28|53878.76
23:53:29|53878.76
23:53:29|53878.
23:53:31|53878.
23:53:32|53875.25
23:53:33|53875.25
23:53:34|53875.25
23:53:35|53875.25
23:53:36|53875.25
23:53:37|53875.25
23:53:38|53873.78
23:53:39|53873.78
23:53:41|53873.78
23:53:41|53873.78
23:53:43|53874.5
23:53:44|53873.81
23:53:46|53873.81
23:53:47|53895.28
23:53:47|53906.94
23:53:48|53906.94
23:53:49|53906.94
23:53:50|53906.94
23:53:51|53906.94
23:53:53|53906.94
23:53:54|53906.93
23:53:55|53906.94
23:53:56|53906.93
23:53:57|53907.68
23:53:58|53907.68
23:53:58|53907.68
23:54:00|53907.68
23:54:02|53907.68
23:54:02|53907.68
23:54:03|53907.68
23:54:04|53907.69
23:54:05|53907.69
23:54:06|53907.69
23:54:08|53907.68
23:54:08|53907.68
23:54:09|53907.68
23:54:10|53907.68
23:54:12|53907.68
23:54:13|53888.01
23:54:13|53888.01
23:54:14|53888.02
23:54:15|53888.02
23:54:16|53888.02
23:54:17|53888.02
23:54:18|53895.45
23:54:19|53892.74
23:54:20|53882.81
23:54:21|53869.06
23:54:22|53869.06
23:54:23|53869.06
23:54:25|53869.06
23:54:25|53869.06
23:54:27|53871.93
23:54:27|53871.93
23:54:29|53871.93
23:54:30|53871.93
23:54:30|53871.93
23:54:31|53871.93
23:54:33|53871.93
23:54:34|53871.93
23:54:36|53875.89
23:54:37|53875.9
23:54:38|53875.89
23:54:39|53875.89
23:54:41|53875.9
23:54:41|53875.9
23:54:43|53875.89
23:54:44|53879.84
23:54:45|53878.07
23:54:46|53882.21
23:54:47|53882.21
23:54:48|53882.21
23:54:50|53882.21
23:54:50|53878.14
23:54:51|53878.14
23:54:52|53877.33
23:54:53|53877.33
23:54:55|53877.33
23:54:55|53878.82
23:54:57|53882.5
23:54:57|53878.07
23:54:58|53878.07
23:54:59|53878.07
23:55:01|53880.32
23:55:01|53880.32
23:55:03|53880.32
23:55:03|53879.57
23:55:05|53879.57
23:55:06|53879.57
23:55:06|53879.57
23:55:08|53879.57
23:55:08|53871.95
23:55:10|53870.
23:55:11|53870.
23:55:11|53870.
23:55:13|53869.37
23:55:14|53867.17
23:55:14|53867.17
23:55:15|53857.3
23:55:16|53851.07
23:55:17|53853.32
23:55:19|53853.32
23:55:20|53853.32
23:55:20|53858.05
23:55:21|53889.82
23:55:22|53887.63
23:55:23|53887.63
23:55:25|53887.63
23:55:26|53887.63
23:55:26|53887.63
23:55:27|53887.63
23:55:29|53887.63
23:55:30|53887.64
23:55:31|53887.64
23:55:32|53886.62
23:55:34|53886.61
23:55:35|53886.62
23:55:36|53886.62
23:55:38|53886.61
23:55:39|53886.62
23:55:39|53886.62
23:55:41|53886.61
23:55:42|53886.61
23:55:42|53886.62
23:55:44|53886.62
23:55:45|53898.77
23:55:46|53903.47
23:55:47|53899.34
23:55:48|53899.34
23:55:49|53899.34
23:55:50|53902.2
23:55:51|53902.2
23:55:51|53886.9
23:55:53|53886.9
23:55:54|53903.93
23:55:54|53905.19
23:55:55|53905.18
23:55:57|53908.
23:55:57|53908.
23:55:59|53908.
23:56:00|53909.34
23:56:01|53909.34
23:56:02|53909.34
23:56:03|53919.98
23:56:05|53919.98
23:56:05|53919.99
23:56:06|53927.
23:56:07|53926.99
23:56:08|53926.99
23:56:09|53926.99
23:56:10|53927.
23:56:11|53927.
23:56:12|53927.
23:56:13|53927.
23:56:14|53926.99
23:56:15|53926.99
23:56:16|53926.99
23:56:17|53926.99
23:56:18|53926.99
23:56:19|53926.99
23:56:20|53926.99
23:56:21|53931.4
23:56:22|53931.4
23:56:24|53931.4
23:56:25|53931.4
23:56:26|53931.4
23:56:27|53931.4
23:56:28|53931.4
23:56:30|53931.4
23:56:30|53931.4
23:56:32|53931.4
23:56:33|53941.61
23:56:34|53941.61
23:56:36|53938.04
23:56:36|53938.04
23:56:37|53938.04
23:56:38|53941.62
23:56:39|53941.62
23:56:40|53941.62
23:56:41|53941.62
23:56:43|53941.62
23:56:43|53941.62
23:56:44|53941.62
23:56:46|53941.62
23:56:47|53941.62
23:56:47|53941.62
23:56:48|53948.02
23:56:49|53950.
23:56:50|53949.99
23:56:52|53948.02
23:56:53|53948.02
23:56:54|53948.01
23:56:55|53948.02
23:56:56|53948.02
23:56:56|53948.02
23:56:57|53948.02
23:56:59|53948.01
23:57:00|53948.02
23:57:01|53948.02
23:57:01|53948.02
23:57:03|53948.02
23:57:04|53948.02
23:57:05|53948.02
23:57:05|53948.02
23:57:07|53948.02
23:57:08|53948.02
23:57:08|53950.
23:57:10|53950.
23:57:11|53950.78
23:57:12|53956.13
23:57:12|53956.13
23:57:13|53956.13
23:57:14|53956.13
23:57:16|53956.13
23:57:18|53956.13
23:57:19|53951.21
23:57:20|53951.21
23:57:20|53951.21
23:57:22|53951.21
23:57:23|53952.71
23:57:24|53952.71
23:57:25|53952.71
23:57:26|53952.71
23:57:27|53952.7
23:57:29|53952.7
23:57:29|53952.71
23:57:30|53952.71
23:57:31|53953.46
23:57:32|53953.46
23:57:33|53956.38
23:57:34|53954.23
23:57:35|53954.23
23:57:36|53953.45
23:57:37|53953.45
23:57:39|53953.46
23:57:39|53954.95
23:57:40|53954.95
23:57:41|53954.96
23:57:42|53954.96
23:57:43|53954.96
23:57:44|53954.96
23:57:45|53954.96
23:57:46|53954.95
23:57:47|53954.2
23:57:48|53954.2
23:57:49|53954.19
23:57:50|53954.19
23:57:51|53954.19
23:57:52|53954.19
23:57:53|53954.2
23:57:54|53954.19
23:57:55|53954.19
23:57:56|53954.19
23:57:57|53954.95
23:57:58|53948.07
23:57:59|53948.07
23:58:00|53954.95
23:58:01|53952.9
23:58:02|53949.31
23:58:03|53952.46
23:58:04|53952.46
23:58:06|53951.01
23:58:06|53951.01
23:58:08|53954.95
23:58:08|53954.95
23:58:09|53954.95
23:58:11|53954.95
23:58:12|53954.96
23:58:13|53954.96
23:58:14|53954.96
23:58:16|53954.96
23:58:17|53954.96
23:58:17|53954.96
23:58:19|53952.35
23:58:20|53952.35
23:58:21|53952.35
23:58:22|53954.95
23:58:23|53954.95
23:58:23|53953.45
23:58:25|53954.2
23:58:26|53954.2
23:58:27|53954.2
23:58:27|53954.2
23:58:29|53953.46
23:58:30|53953.46
23:58:31|53953.46
23:58:31|53954.2
23:58:33|53954.19
23:58:34|53954.2
23:58:35|53954.2
23:58:36|53954.19
23:58:37|53954.19
23:58:38|53954.19
23:58:39|53954.19
23:58:40|53954.19
23:58:41|53952.7
23:58:42|53952.7
23:58:43|53952.7
23:58:44|53952.7
23:58:45|53952.7
23:58:46|53952.7
23:58:47|53952.7
23:58:48|53952.7
23:58:49|53952.7
23:58:50|53952.5
23:58:51|53974.13
23:58:52|53971.69
23:58:53|53971.69
23:58:54|53969.45
23:58:55|53968.69
23:58:56|53968.69
23:58:57|53968.7
23:58:59|53968.7
23:58:59|53970.01
23:59:00|53972.55
23:59:01|53968.7
23:59:02|53968.7
23:59:04|53968.7
23:59:05|53965.74
23:59:05|53969.45
23:59:07|53969.45
23:59:08|53972.29
23:59:09|53970.22
23:59:10|53970.22
23:59:12|53970.22
23:59:12|53972.3
23:59:14|53955.01
23:59:14|53961.96
23:59:15|53961.96
23:59:16|53961.97
23:59:18|53961.97
23:59:18|53952.51
23:59:20|53950.01
23:59:21|53950.01
23:59:22|53950.
23:59:23|53947.5
23:59:23|53945.01
23:59:25|53945.01
23:59:25|53945.01
23:59:26|53945.01
23:59:27|53945.
23:59:29|53926.7
23:59:29|53930.91
23:59:31|53933.31
23:59:31|53933.31
23:59:33|53933.32
23:59:34|53933.31
23:59:35|53933.31
23:59:35|53933.31
23:59:37|53930.91
23:59:38|53942.81
23:59:39|53936.2
23:59:39|53930.01
23:59:41|53930.01
23:59:41|53923.47
23:59:43|53911.86
23:59:43|53911.86
23:59:45|53923.04
23:59:46|53917.86
23:59:47|53917.88
23:59:48|53923.04
23:59:49|53923.04
23:59:50|53923.04
23:59:51|53923.04
23:59:52|53923.04
23:59:53|53923.04
23:59:54|53923.04
23:59:55|53922.29
23:59:56|53923.05
23:59:57|53945.75
23:59:58|53962.24
23:59:59|53954.99