00:00:00|55340.
00:00:01|55339.85
00:00:02|55339.84
00:00:03|55334.2
00:00:04|55334.2
00:00:06|55342.81
00:00:08|55342.81
00:00:08|55342.81
00:00:09|55340.01
00:00:11|55342.71
00:00:11|55342.8
00:00:12|55348.01
00:00:14|55342.75
00:00:14|55342.7
00:00:16|55342.7
00:00:17|55342.71
00:00:18|55342.7
00:00:19|55339.84
00:00:19|55340.19
00:00:21|55326.89
00:00:22|55326.91
00:00:23|55329.34
00:00:23|55329.34
00:00:25|55327.71
00:00:26|55327.71
00:00:27|55325.53
00:00:28|55278.22
00:00:29|55286.39
00:00:30|55284.44
00:00:31|55276.81
00:00:32|55276.81
00:00:32|55280.51
00:00:34|55276.82
00:00:35|55278.91
00:00:35|55280.11
00:00:36|55276.83
00:00:37|55299.08
00:00:39|55294.29
00:00:40|55294.29
00:00:40|55294.29
00:00:42|55284.43
00:00:43|55280.12
00:00:44|55280.12
00:00:45|55276.41
00:00:45|55276.42
00:00:46|55276.45
00:00:47|55276.41
00:00:49|55275.01
00:00:50|55275.05
00:00:51|55277.38
00:00:52|55271.97
00:00:53|55270.83
00:00:54|55273.69
00:00:55|55269.92
00:00:56|55271.59
00:00:57|55271.59
00:00:58|55271.59
00:00:59|55271.59
00:01:00|55271.58
00:01:01|55271.58
00:01:02|55260.01
00:01:03|55257.2
00:01:05|55257.05
00:01:05|55257.2
00:01:07|55241.11
00:01:08|55245.71
00:01:09|55238.9
00:01:10|55238.9
00:01:11|55234.08
00:01:12|55238.79
00:01:13|55250.
00:01:14|55261.4
00:01:15|55293.68
00:01:16|55279.29
00:01:17|55269.59
00:01:17|55284.27
00:01:19|55284.29
00:01:20|55281.99
00:01:21|55272.49
00:01:22|55269.48
00:01:23|55245.72
00:01:24|55246.63
00:01:25|55247.38
00:01:26|55247.37
00:01:27|55247.38
00:01:28|55247.39
00:01:29|55251.58
00:01:29|55246.65
00:01:31|55248.14
00:01:32|55240.28
00:01:33|55237.5
00:01:34|55235.69
00:01:35|55235.68
00:01:36|55235.68
00:01:37|55241.02
00:01:38|55302.83
00:01:39|55284.67
00:01:40|55292.08
00:01:41|55261.53
00:01:41|55261.52
00:01:43|55230.8
00:01:44|55230.9
00:01:45|55236.7
00:01:46|55224.99
00:01:47|55217.62
00:01:48|55218.37
00:01:49|55219.88
00:01:50|55228.15
00:01:51|55230.04
00:01:52|55236.72
00:01:53|55213.44
00:01:54|55218.35
00:01:55|55200.
00:01:56|55199.56
00:01:57|55187.74
00:01:58|55187.74
00:01:59|55196.65
00:02:00|55189.57
00:02:01|55193.12
00:02:02|55199.97
00:02:03|55194.03
00:02:04|55199.31
00:02:05|55200.
00:02:06|55202.42
00:02:07|55202.42
00:02:08|55208.99
00:02:10|55206.83
00:02:10|55216.28
00:02:12|55227.59
00:02:12|55227.56
00:02:14|55227.6
00:02:15|55227.6
00:02:16|55236.49
00:02:17|55216.51
00:02:19|55212.96
00:02:19|55240.62
00:02:20|55216.74
00:02:21|55221.22
00:02:23|55232.65
00:02:23|55232.65
00:02:24|55222.79
00:02:26|55207.87
00:02:27|55164.63
00:02:27|55202.94
00:02:29|55183.95
00:02:30|55183.94
00:02:31|55178.52
00:02:32|55164.37
00:02:32|55164.37
00:02:33|55190.02
00:02:34|55184.48
00:02:35|55174.16
00:02:36|55164.14
00:02:37|55164.
00:02:39|55161.15
00:02:40|55171.91
00:02:40|55161.26
00:02:41|55147.38
00:02:42|55127.39
00:02:44|55133.07
00:02:45|55163.92
00:02:45|55178.55
00:02:47|55165.75
00:02:48|55147.45
00:02:49|55155.01
00:02:50|55155.01
00:02:50|55140.23
00:02:51|55125.55
00:02:53|55120.
00:02:53|55110.16
00:02:55|55116.97
00:02:56|55141.89
00:02:57|55123.88
00:02:57|55125.68
00:02:59|55122.27
00:02:59|55120.11
00:03:00|55107.42
00:03:01|55107.47
00:03:02|55090.21
00:03:04|55094.91
00:03:05|55090.21
00:03:05|55086.14
00:03:06|55080.01
00:03:07|55092.25
00:03:08|55100.
00:03:10|55109.6
00:03:12|55119.99
00:03:13|55142.84
00:03:13|55142.83
00:03:14|55119.25
00:03:15|55161.9
00:03:17|55166.09
00:03:18|55185.61
00:03:19|55154.63
00:03:20|55149.07
00:03:21|55171.39
00:03:21|55171.4
00:03:23|55186.02
00:03:24|55150.85
00:03:25|55118.45
00:03:26|55127.94
00:03:26|55141.22
00:03:28|55133.18
00:03:28|55133.21
00:03:29|55121.71
00:03:31|55121.71
00:03:32|55128.55
00:03:33|55141.82
00:03:34|55142.54
00:03:35|55142.55
00:03:36|55142.84
00:03:36|55142.83
00:03:38|55131.65
00:03:38|55137.17
00:03:40|55180.
00:03:41|55185.99
00:03:42|55177.67
00:03:43|55175.21
00:03:43|55175.22
00:03:44|55179.91
00:03:46|55177.64
00:03:47|55183.17
00:03:48|55183.7
00:03:49|55202.58
00:03:50|55207.58
00:03:51|55207.59
00:03:52|55207.53
00:03:52|55206.15
00:03:54|55206.15
00:03:55|55206.15
00:03:56|55204.72
00:03:57|55194.98
00:03:58|55194.99
00:03:59|55194.99
00:03:59|55194.99
00:04:01|55199.87
00:04:01|55196.64
00:04:03|55196.64
00:04:04|55196.52
00:04:05|55171.76
00:04:05|55187.69
00:04:06|55196.38
00:04:07|55193.1
00:04:08|55204.99
00:04:10|55211.98
00:04:11|55211.98
00:04:13|55216.37
00:04:13|55216.36
00:04:14|55216.34
00:04:15|55216.33
00:04:17|55209.88
00:04:17|55205.37
00:04:19|55205.37
00:04:19|55205.36
00:04:21|55205.37
00:04:21|55206.11
00:04:23|55190.53
00:04:23|55190.76
00:04:25|55200.96
00:04:25|55193.57
00:04:27|55193.56
00:04:27|55198.61
00:04:28|55191.06
00:04:29|55180.01
00:04:31|55170.09
00:04:32|55167.66
00:04:33|55167.51
00:04:34|55167.51
00:04:34|55167.5
00:04:36|55164.28
00:04:36|55164.28
00:04:38|55164.29
00:04:39|55164.29
00:04:40|55163.53
00:04:41|55162.51
00:04:42|55164.29
00:04:43|55164.29
00:04:44|55168.63
00:04:45|55158.15
00:04:46|55157.51
00:04:47|55157.51
00:04:48|55157.51
00:04:49|55157.5
00:04:50|55158.92
00:04:51|55159.67
00:04:52|55162.43
00:04:53|55158.93
00:04:54|55164.69
00:04:55|55179.99
00:04:56|55177.19
00:04:57|55181.85
00:04:58|55189.48
00:04:59|55188.7
00:05:00|55188.7
00:05:01|55181.33
00:05:02|55199.99
00:05:03|55205.37
00:05:04|55218.7
00:05:05|55211.85
00:05:06|55204.09
00:05:07|55205.62
00:05:08|55205.61
00:05:09|55205.61
00:05:10|55208.42
00:05:12|55208.42
00:05:13|55208.92
00:05:14|55211.7
00:05:14|55211.7
00:05:16|55211.71
00:05:16|55211.71
00:05:18|55211.7
00:05:19|55211.7
00:05:20|55211.71
00:05:21|55214.53
00:05:22|55214.52
00:05:23|55214.53
00:05:24|55214.52
00:05:25|55214.52
00:05:26|55214.52
00:05:27|55229.88
00:05:28|55229.88
00:05:29|55228.71
00:05:30|55228.71
00:05:31|55228.71
00:05:32|55228.72
00:05:33|55228.72
00:05:34|55228.72
00:05:35|55228.71
00:05:36|55226.34
00:05:37|55226.34
00:05:38|55222.08
00:05:39|55222.83
00:05:40|55222.83
00:05:41|55222.83
00:05:42|55200.01
00:05:43|55197.24
00:05:44|55195.21
00:05:45|55195.22
00:05:46|55182.64
00:05:47|55182.64
00:05:48|55170.
00:05:49|55177.53
00:05:50|55177.53
00:05:51|55166.97
00:05:52|55156.79
00:05:53|55159.1
00:05:55|55157.74
00:05:55|55158.3
00:05:56|55172.62
00:05:57|55167.97
00:05:58|55162.46
00:05:59|55150.06
00:06:01|55152.82
00:06:01|55155.01
00:06:02|55155.01
00:06:03|55165.21
00:06:04|55174.58
00:06:05|55174.99
00:06:07|55177.52
00:06:07|55189.55
00:06:08|55189.55
00:06:09|55189.56
00:06:10|55191.11
00:06:12|55189.55
00:06:13|55191.1
00:06:14|55191.09
00:06:16|55191.09
00:06:16|55191.09
00:06:17|55191.1
00:06:18|55198.65
00:06:19|55198.65
00:06:20|55198.65
00:06:21|55198.66
00:06:22|55198.65
00:06:23|55205.9
00:06:24|55205.91
00:06:25|55213.38
00:06:26|55213.38
00:06:27|55216.79
00:06:28|55216.79
00:06:29|55216.22
00:06:30|55217.53
00:06:31|55217.53
00:06:32|55219.
00:06:33|55221.96
00:06:34|55228.54
00:06:35|55228.55
00:06:36|55228.55
00:06:37|55228.54
00:06:38|55228.55
00:06:39|55228.55
00:06:40|55228.55
00:06:41|55228.55
00:06:42|55227.79
00:06:43|55227.79
00:06:44|55227.79
00:06:45|55229.99
00:06:46|55225.29
00:06:47|55228.06
00:06:48|55228.07
00:06:49|55228.07
00:06:50|55227.04
00:06:51|55227.05
00:06:52|55229.98
00:06:53|55227.79
00:06:54|55227.79
00:06:55|55229.98
00:06:56|55224.84
00:06:57|55224.85
00:06:58|55224.85
00:06:59|55224.85
00:07:00|55224.85
00:07:01|55232.29
00:07:02|55239.02
00:07:03|55231.94
00:07:05|55236.08
00:07:05|55236.82
00:07:06|55236.83
00:07:07|55240.77
00:07:08|55240.77
00:07:09|55241.9
00:07:11|55240.79
00:07:11|55235.01
00:07:12|55235.01
00:07:14|55235.01
00:07:15|55234.71
00:07:15|55228.61
00:07:17|55228.62
00:07:18|55228.62
00:07:19|55227.86
00:07:20|55224.86
00:07:22|55227.86
00:07:22|55227.9
00:07:23|55228.54
00:07:24|55232.03
00:07:25|55232.42
00:07:26|55232.43
00:07:27|55237.95
00:07:28|55238.1
00:07:29|55241.85
00:07:30|55241.85
00:07:31|55241.89
00:07:32|55241.89
00:07:33|55241.89
00:07:35|55241.91
00:07:36|55242.5
00:07:36|55242.76
00:07:37|55253.
00:07:39|55253.
00:07:40|55253.
00:07:41|55252.99
00:07:41|55260.
00:07:43|55265.29
00:07:43|55265.3
00:07:44|55265.29
00:07:45|55265.3
00:07:46|55261.76
00:07:47|55256.47
00:07:48|55256.46
00:07:49|55256.46
00:07:50|55250.
00:07:51|55244.26
00:07:52|55230.01
00:07:53|55230.01
00:07:54|55230.
00:07:56|55233.58
00:07:57|55233.58
00:07:57|55233.58
00:07:58|55230.87
00:07:59|55233.63
00:08:00|55230.
00:08:01|55230.
00:08:02|55230.
00:08:03|55230.
00:08:04|55227.52
00:08:05|55227.52
00:08:06|55219.01
00:08:07|55210.
00:08:08|55210.
00:08:10|55210.
00:08:10|55209.7
00:08:11|55209.71
00:08:12|55209.71
00:08:14|55207.5
00:08:15|55206.66
00:08:15|55205.86
00:08:17|55205.86
00:08:18|55205.87
00:08:19|55201.73
00:08:21|55201.7
00:08:21|55202.69
00:08:22|55202.69
00:08:23|55205.4
00:08:24|55205.41
00:08:25|55203.98
00:08:26|55203.97
00:08:27|55203.22
00:08:28|55203.9
00:08:29|55203.9
00:08:30|55204.73
00:08:31|55224.11
00:08:32|55226.4
00:08:33|55204.33
00:08:34|55202.51
00:08:35|55221.28
00:08:36|55221.28
00:08:37|55207.82
00:08:38|55207.82
00:08:39|55193.88
00:08:40|55190.01
00:08:41|55190.
00:08:42|55182.63
00:08:43|55188.62
00:08:44|55188.63
00:08:45|55193.81
00:08:46|55193.82
00:08:47|55203.25
00:08:48|55208.07
00:08:49|55219.39
00:08:50|55217.42
00:08:51|55217.42
00:08:52|55217.42
00:08:53|55217.43
00:08:54|55217.42
00:08:55|55217.42
00:08:56|55217.43
00:08:57|55200.64
00:08:58|55196.39
00:08:59|55192.51
00:09:00|55182.64
00:09:01|55198.38
00:09:02|55198.38
00:09:03|55198.38
00:09:04|55190.75
00:09:05|55194.4
00:09:06|55194.4
00:09:07|55194.4
00:09:08|55195.15
00:09:09|55199.99
00:09:10|55200.
00:09:11|55199.99
00:09:12|55200.
00:09:13|55194.4
00:09:15|55198.51
00:09:16|55198.5
00:09:17|55190.96
00:09:18|55190.96
00:09:19|55190.96
00:09:20|55190.96
00:09:22|55190.95
00:09:22|55183.25
00:09:23|55183.25
00:09:24|55194.01
00:09:25|55194.39
00:09:26|55200.
00:09:27|55200.
00:09:28|55206.72
00:09:29|55218.01
00:09:30|55218.01
00:09:31|55218.02
00:09:32|55218.02
00:09:33|55219.4
00:09:35|55221.28
00:09:35|55221.28
00:09:36|55224.92
00:09:37|55221.27
00:09:38|55222.03
00:09:39|55222.02
00:09:40|55204.22
00:09:41|55197.18
00:09:43|55197.18
00:09:43|55197.18
00:09:44|55197.18
00:09:46|55200.99
00:09:46|55203.24
00:09:47|55203.25
00:09:48|55204.21
00:09:49|55202.95
00:09:50|55202.95
00:09:51|55202.95
00:09:52|55202.93
00:09:53|55201.39
00:09:54|55201.39
00:09:55|55201.38
00:09:56|55201.37
00:09:57|55212.45
00:09:58|55209.46
00:09:59|55192.51
00:10:01|55192.51
00:10:02|55190.01
00:10:03|55190.01
00:10:04|55190.01
00:10:04|55179.05
00:10:06|55165.1
00:10:07|55135.45
00:10:07|55140.23
00:10:09|55146.08
00:10:09|55134.64
00:10:11|55144.56
00:10:11|55156.13
00:10:12|55142.32
00:10:14|55147.95
00:10:14|55141.58
00:10:16|55135.74
00:10:17|55138.7
00:10:18|55141.46
00:10:20|55141.46
00:10:20|55141.45
00:10:21|55141.46
00:10:22|55141.45
00:10:23|55140.01
00:10:24|55140.01
00:10:25|55137.23
00:10:26|55139.73
00:10:27|55140.
00:10:29|55139.99
00:10:29|55140.01
00:10:30|55140.01
00:10:31|55140.02
00:10:32|55142.58
00:10:34|55149.99
00:10:34|55149.99
00:10:35|55152.02
00:10:36|55146.14
00:10:37|55140.
00:10:38|55133.53
00:10:39|55134.3
00:10:40|55135.14
00:10:41|55135.13
00:10:42|55135.14
00:10:43|55135.14
00:10:44|55137.93
00:10:45|55135.14
00:10:46|55135.14
00:10:47|55137.52
00:10:48|55137.52
00:10:49|55137.52
00:10:50|55137.52
00:10:51|55137.93
00:10:52|55137.93
00:10:53|55140.7
00:10:54|55137.55
00:10:55|55137.55
00:10:56|55140.31
00:10:57|55140.31
00:10:58|55140.31
00:10:59|55144.22
00:11:00|55137.62
00:11:01|55138.57
00:11:02|55137.6
00:11:03|55137.6
00:11:04|55139.79
00:11:05|55136.35
00:11:06|55135.13
00:11:07|55135.13
00:11:08|55135.13
00:11:10|55136.35
00:11:10|55136.35
00:11:11|55121.67
00:11:12|55112.97
00:11:13|55100.01
00:11:14|55095.08
00:11:15|55090.21
00:11:17|55082.07
00:11:18|55070.
00:11:19|55070.01
00:11:20|55085.27
00:11:21|55078.05
00:11:23|55079.63
00:11:23|55074.22
00:11:24|55074.23
00:11:25|55081.58
00:11:26|55071.05
00:11:27|55081.57
00:11:28|55081.57
00:11:29|55092.33
00:11:31|55092.33
00:11:31|55089.57
00:11:33|55092.31
00:11:34|55092.31
00:11:35|55093.06
00:11:36|55091.57
00:11:37|55086.4
00:11:38|55070.02
00:11:39|55070.2
00:11:40|55074.37
00:11:41|55065.2
00:11:42|55066.31
00:11:43|55074.37
00:11:44|55074.37
00:11:44|55074.36
00:11:46|55089.51
00:11:47|55089.49
00:11:47|55072.4
00:11:49|55072.13
00:11:49|55070.01
00:11:51|55067.3
00:11:52|55063.58
00:11:53|55069.25
00:11:54|55064.3
00:11:54|55066.07
00:11:56|55066.07
00:11:57|55066.07
00:11:58|55066.09
00:11:59|55051.01
00:12:00|55045.01
00:12:01|55018.07
00:12:02|55017.17
00:12:03|55037.21
00:12:04|55038.73
00:12:05|55032.92
00:12:06|55025.01
00:12:06|55025.01
00:12:08|55025.75
00:12:09|55025.75
00:12:10|55025.76
00:12:11|55019.66
00:12:11|55006.7
00:12:13|55010.84
00:12:14|55005.37
00:12:15|55005.8
00:12:16|55012.14
00:12:16|55019.48
00:12:18|55016.73
00:12:19|55032.92
00:12:20|55038.5
00:12:21|55040.
00:12:23|55044.77
00:12:23|55048.98
00:12:24|55051.59
00:12:25|55067.52
00:12:26|55067.52
00:12:27|55066.37
00:12:28|55056.6
00:12:29|55056.6
00:12:31|55106.72
00:12:31|55119.14
00:12:33|55127.69
00:12:33|55127.67
00:12:34|55132.18
00:12:36|55121.5
00:12:37|55109.81
00:12:37|55100.01
00:12:39|55100.
00:12:39|55100.
00:12:41|55100.
00:12:41|55100.01
00:12:43|55100.01
00:12:44|55100.
00:12:44|55116.65
00:12:46|55108.36
00:12:47|55106.37
00:12:48|55100.75
00:12:48|55103.5
00:12:50|55103.51
00:12:51|55103.51
00:12:52|55103.51
00:12:53|55113.48
00:12:54|55127.2
00:12:55|55121.69
00:12:56|55119.39
00:12:57|55119.39
00:12:58|55120.43
00:12:59|55120.43
00:13:00|55124.57
00:13:01|55135.83
00:13:02|55133.14
00:13:03|55132.01
00:13:04|55124.58
00:13:05|55122.12
00:13:06|55113.42
00:13:07|55117.26
00:13:09|55115.73
00:13:09|55115.74
00:13:10|55122.13
00:13:11|55122.13
00:13:12|55120.06
00:13:13|55120.01
00:13:14|55120.
00:13:15|55119.99
00:13:16|55122.12
00:13:17|55122.88
00:13:19|55131.98
00:13:20|55146.18
00:13:21|55152.56
00:13:22|55154.99
00:13:23|55155.
00:13:24|55149.27
00:13:25|55146.17
00:13:26|55131.82
00:13:27|55131.82
00:13:28|55134.32
00:13:29|55134.33
00:13:31|55120.79
00:13:31|55112.96
00:13:33|55112.8
00:13:33|55091.84
00:13:35|55091.83
00:13:36|55110.62
00:13:36|55105.65
00:13:38|55092.27
00:13:38|55098.91
00:13:39|55098.18
00:13:40|55093.52
00:13:41|55093.6
00:13:42|55098.94
00:13:44|55098.95
00:13:44|55096.35
00:13:46|55092.5
00:13:46|55083.4
00:13:47|55075.
00:13:49|55067.21
00:13:49|55075.85
00:13:50|55084.17
00:13:51|55082.11
00:13:52|55077.88
00:13:54|55075.53
00:13:54|55075.53
00:13:55|55068.87
00:13:57|55064.26
00:13:57|55061.03
00:13:58|55061.03
00:13:59|55044.77
00:14:01|55044.77
00:14:01|55042.82
00:14:03|55046.41
00:14:03|55036.1
00:14:04|55008.09
00:14:06|54971.39
00:14:06|54959.81
00:14:07|54957.83
00:14:08|54984.4
00:14:10|54984.4
00:14:11|55009.07
00:14:12|55007.19
00:14:12|54993.81
00:14:14|54993.81
00:14:15|54983.37
00:14:15|55006.54
00:14:16|54998.12
00:14:18|55006.59
00:14:19|55009.51
00:14:20|55024.56
00:14:22|55033.43
00:14:22|55038.09
00:14:23|55027.49
00:14:25|55020.21
00:14:26|55008.87
00:14:27|55013.15
00:14:28|55029.51
00:14:28|55046.42
00:14:30|55031.42
00:14:31|55023.88
00:14:31|55021.1
00:14:32|55023.87
00:14:33|55042.88
00:14:35|55023.87
00:14:36|55019.87
00:14:36|55006.45
00:14:37|54996.65
00:14:38|55018.18
00:14:39|55014.98
00:14:40|55006.1
00:14:42|54996.65
00:14:42|54990.01
00:14:43|55006.09
00:14:45|55017.45
00:14:46|55028.62
00:14:47|55017.44
00:14:48|55007.27
00:14:49|54994.79
00:14:50|54994.79
00:14:51|55000.01
00:14:52|55000.
00:14:53|55000.
00:14:54|54990.01
00:14:55|54993.56
00:14:56|55001.86
00:14:56|55004.48
00:14:58|55004.44
00:14:59|55004.59
00:15:00|55006.36
00:15:01|55000.
00:15:02|54985.16
00:15:02|54976.9
00:15:03|54994.95
00:15:04|54979.12
00:15:06|54979.12
00:15:07|54975.68
00:15:08|54975.67
00:15:09|54972.93
00:15:09|54966.86
00:15:11|54951.66
00:15:12|54948.92
00:15:12|54950.75
00:15:14|54957.67
00:15:14|54962.25
00:15:15|54960.09
00:15:17|54960.09
00:15:17|54972.92
00:15:18|54972.93
00:15:20|54972.93
00:15:21|54965.34
00:15:23|54960.08
00:15:24|54945.01
00:15:25|54941.11
00:15:26|54941.11
00:15:27|54940.57
00:15:28|54924.8
00:15:29|54920.77
00:15:30|54933.4
00:15:31|54925.
00:15:32|54925.64
00:15:33|54935.93
00:15:34|54937.5
00:15:35|54920.
00:15:36|54924.71
00:15:37|54912.38
00:15:38|54902.22
00:15:39|54910.52
00:15:40|54887.76
00:15:41|54870.
00:15:43|54848.19
00:15:43|54820.01
00:15:44|54836.78
00:15:45|54835.6
00:15:46|54848.
00:15:47|54851.25
00:15:48|54864.85
00:15:49|54873.74
00:15:50|54875.17
00:15:52|54868.63
00:15:52|54861.62
00:15:53|54861.63
00:15:54|54868.64
00:15:55|54851.58
00:15:56|54852.63
00:15:57|54857.67
00:15:58|54857.68
00:15:59|54857.68
00:16:00|54870.63
00:16:01|54879.02
00:16:03|54876.27
00:16:03|54864.62
00:16:04|54879.23
00:16:05|54876.97
00:16:06|54859.26
00:16:07|54859.26
00:16:08|54851.9
00:16:09|54849.5
00:16:10|54846.99
00:16:11|54867.13
00:16:12|54860.47
00:16:13|54875.18
00:16:14|54875.18
00:16:15|54884.07
00:16:16|54875.18
00:16:17|54908.7
00:16:18|54890.86
00:16:19|54890.9
00:16:20|54890.9
00:16:22|54889.76
00:16:23|54893.72
00:16:24|54893.75
00:16:25|54903.69
00:16:26|54903.7
00:16:27|54912.99
00:16:28|54907.9
00:16:29|54912.99
00:16:30|54908.53
00:16:31|54894.61
00:16:32|54910.78
00:16:33|54912.99
00:16:34|54920.7
00:16:35|54920.7
00:16:36|54934.13
00:16:37|54905.12
00:16:38|54905.13
00:16:39|54918.57
00:16:40|54923.46
00:16:42|54926.77
00:16:42|54941.51
00:16:43|54933.88
00:16:44|54921.3
00:16:45|54926.25
00:16:46|54921.92
00:16:47|54890.91
00:16:48|54896.41
00:16:49|54899.17
00:16:50|54895.3
00:16:51|54907.87
00:16:52|54878.96
00:16:53|54878.97
00:16:54|54886.1
00:16:55|54878.97
00:16:56|54867.05
00:16:57|54867.05
00:16:58|54876.03
00:16:59|54876.03
00:17:00|54872.79
00:17:01|54872.79
00:17:02|54867.06
00:17:03|54972.4
00:17:04|55037.83
00:17:05|55014.52
00:17:06|55014.21
00:17:07|55040.07
00:17:08|55062.32
00:17:09|55064.94
00:17:10|55051.18
00:17:11|55036.82
00:17:12|55037.94
00:17:14|55074.05
00:17:14|55085.05
00:17:15|55092.96
00:17:16|55131.07
00:17:17|55120.11
00:17:18|55105.08
00:17:19|55086.9
00:17:20|55082.3
00:17:21|55099.98
00:17:23|55090.71
00:17:24|55078.67
00:17:26|55090.44
00:17:26|55083.6
00:17:27|55087.44
00:17:28|55097.93
00:17:29|55104.66
00:17:30|55087.69
00:17:31|55097.93
00:17:32|55097.94
00:17:33|55104.2
00:17:34|55106.82
00:17:35|55107.71
00:17:36|55114.03
00:17:37|55130.59
00:17:38|55130.59
00:17:39|55114.07
00:17:41|55119.27
00:17:42|55124.72
00:17:42|55095.62
00:17:43|55095.18
00:17:44|55103.56
00:17:46|55106.3
00:17:46|55109.05
00:17:48|55103.56
00:17:49|55107.65
00:17:50|55110.71
00:17:51|55110.7
00:17:51|55110.7
00:17:53|55098.04
00:17:53|55116.6
00:17:55|55108.72
00:17:56|55133.51
00:17:57|55104.62
00:17:57|55104.62
00:17:59|55108.73
00:18:00|55105.07
00:18:00|55089.76
00:18:02|55086.91
00:18:02|55086.91
00:18:03|55080.75
00:18:05|55080.04
00:18:06|55080.02
00:18:07|55077.51
00:18:08|55086.91
00:18:09|55092.92
00:18:10|55082.16
00:18:11|55084.92
00:18:12|55082.15
00:18:13|55072.52
00:18:13|55072.52
00:18:15|55072.51
00:18:15|55055.22
00:18:17|55057.72
00:18:18|55077.42
00:18:19|55099.58
00:18:20|55099.54
00:18:21|55090.25
00:18:22|55092.51
00:18:23|55073.35
00:18:24|55077.
00:18:26|55082.92
00:18:26|55084.05
00:18:27|55070.01
00:18:29|55072.52
00:18:30|55072.51
00:18:31|55072.51
00:18:31|55075.29
00:18:33|55075.29
00:18:34|55081.26
00:18:35|55084.04
00:18:36|55092.52
00:18:37|55099.98
00:18:37|55089.98
00:18:39|55089.98
00:18:39|55090.02
00:18:41|55068.58
00:18:42|55071.61
00:18:42|55071.61
00:18:44|55064.25
00:18:44|55067.
00:18:46|55067.
00:18:47|55078.86
00:18:48|55078.86
00:18:48|55078.86
00:18:50|55090.21
00:18:50|55100.
00:18:52|55101.25
00:18:53|55101.22
00:18:54|55101.23
00:18:55|55101.61
00:18:56|55117.2
00:18:57|55120.15
00:18:57|55120.15
00:18:59|55120.15
00:19:00|55120.15
00:19:01|55124.39
00:19:02|55149.47
00:19:03|55149.44
00:19:04|55127.76
00:19:04|55121.49
00:19:05|55126.2
00:19:07|55140.02
00:19:08|55153.83
00:19:08|55168.35
00:19:09|55154.77
00:19:10|55163.36
00:19:11|55166.2
00:19:13|55154.48
00:19:13|55154.48
00:19:15|55159.99
00:19:16|55162.07
00:19:16|55153.73
00:19:18|55148.01
00:19:19|55152.95
00:19:20|55148.01
00:19:20|55148.01
00:19:21|55147.99
00:19:22|55148.02
00:19:23|55150.78
00:19:25|55167.23
00:19:26|55156.8
00:19:28|55154.45
00:19:28|55150.88
00:19:29|55154.46
00:19:30|55156.81
00:19:32|55168.34
00:19:32|55168.34
00:19:34|55157.65
00:19:35|55157.65
00:19:36|55157.67
00:19:36|55158.27
00:19:38|55158.28
00:19:38|55149.8
00:19:39|55149.81
00:19:40|55160.64
00:19:41|55156.16
00:19:42|55156.17
00:19:43|55156.16
00:19:44|55156.16
00:19:45|55156.13
00:19:46|55156.13
00:19:47|55156.13
00:19:49|55163.52
00:19:49|55163.52
00:19:51|55163.52
00:19:52|55163.49
00:19:53|55163.5
00:19:54|55163.5
00:19:55|55163.53
00:19:55|55167.41
00:19:57|55176.36
00:19:58|55176.35
00:19:59|55176.35
00:20:00|55176.36
00:20:01|55176.36
00:20:02|55176.6
00:20:03|55176.36
00:20:04|55176.36
00:20:05|55176.35
00:20:06|55176.35
00:20:07|55176.35
00:20:08|55176.36
00:20:09|55176.35
00:20:10|55171.25
00:20:11|55156.8
00:20:12|55161.45
00:20:13|55158.27
00:20:14|55158.27
00:20:15|55158.27
00:20:16|55158.27
00:20:17|55158.28
00:20:18|55166.44
00:20:19|55139.23
00:20:20|55141.22
00:20:21|55141.22
00:20:22|55138.96
00:20:23|55138.95
00:20:24|55154.48
00:20:25|55150.04
00:20:27|55150.04
00:20:27|55150.04
00:20:29|55150.06
00:20:29|55147.41
00:20:30|55156.71
00:20:32|55148.79
00:20:33|55158.27
00:20:34|55165.46
00:20:35|55166.21
00:20:36|55175.
00:20:37|55175.
00:20:38|55176.6
00:20:39|55169.7
00:20:40|55176.17
00:20:41|55174.53
00:20:41|55167.43
00:20:43|55158.54
00:20:44|55162.54
00:20:45|55175.
00:20:46|55174.99
00:20:47|55175.
00:20:48|55169.15
00:20:48|55165.79
00:20:49|55165.78
00:20:50|55165.04
00:20:52|55158.53
00:20:53|55158.53
00:20:54|55158.53
00:20:56|55158.53
00:20:56|55158.53
00:20:57|55158.53
00:20:58|55158.48
00:20:59|55157.61
00:21:00|55157.61
00:21:01|55157.61
00:21:02|55157.61
00:21:03|55142.5
00:21:04|55140.01
00:21:05|55146.92
00:21:06|55146.92
00:21:07|55146.92
00:21:08|55146.92
00:21:09|55146.94
00:21:10|55146.95
00:21:11|55111.44
00:21:12|55097.01
00:21:13|55086.56
00:21:14|55077.82
00:21:15|55059.32
00:21:16|55077.46
00:21:17|55077.46
00:21:19|55063.81
00:21:19|55063.81
00:21:20|55076.76
00:21:21|55074.55
00:21:22|55074.55
00:21:23|55074.56
00:21:24|55074.56
00:21:26|55089.35
00:21:27|55082.08
00:21:28|55082.08
00:21:29|55081.51
00:21:30|55058.3
00:21:31|55058.3
00:21:32|55064.44
00:21:33|55079.62
00:21:34|55079.62
00:21:36|55053.64
00:21:36|55053.64
00:21:38|55053.64
00:21:38|55053.63
00:21:40|55053.64
00:21:41|55053.64
00:21:42|55053.64
00:21:43|55053.64
00:21:43|55066.85
00:21:44|55066.39
00:21:45|55073.04
00:21:46|55061.38
00:21:47|55059.24
00:21:48|55055.61
00:21:49|55054.08
00:21:50|55054.09
00:21:52|55054.09
00:21:52|55054.09
00:21:53|55055.56
00:21:54|55055.57
00:21:55|55055.57
00:21:57|55055.57
00:21:57|55055.57
00:21:58|55055.57
00:21:59|55056.69
00:22:00|55056.7
00:22:01|55056.7
00:22:02|55059.99
00:22:03|55057.55
00:22:05|55057.36
00:22:05|55057.36
00:22:07|55057.36
00:22:07|55057.36
00:22:08|55055.57
00:22:09|55055.57
00:22:10|55074.88
00:22:11|55074.89
00:22:13|55066.22
00:22:13|55066.22
00:22:14|55060.
00:22:15|55060.01
00:22:16|55060.
00:22:17|55060.
00:22:18|55060.
00:22:19|55059.99
00:22:20|55056.72
00:22:21|55068.15
00:22:23|55068.15
00:22:23|55068.15
00:22:24|55068.15
00:22:25|55068.16
00:22:26|55068.16
00:22:27|55064.64
00:22:29|55059.95
00:22:30|55059.95
00:22:31|55038.21
00:22:32|55038.21
00:22:33|55038.19
00:22:34|55036.31
00:22:35|55041.51
00:22:36|55041.51
00:22:38|55038.26
00:22:38|55038.25
00:22:39|55030.01
00:22:41|55026.94
00:22:41|55026.95
00:22:42|55024.45
00:22:44|55020.
00:22:44|55020.
00:22:46|55019.41
00:22:47|55023.48
00:22:48|55028.9
00:22:49|55019.99
00:22:50|55019.99
00:22:51|55020.79
00:22:51|55020.
00:22:53|55020.
00:22:54|55020.
00:22:54|55020.
00:22:56|55020.
00:22:57|55020.
00:22:58|55020.
00:22:59|55019.98
00:23:00|55001.
00:23:00|55000.13
00:23:02|54991.92
00:23:03|54991.88
00:23:03|54991.47
00:23:05|54996.99
00:23:05|54991.47
00:23:07|54992.34
00:23:08|54995.09
00:23:09|54992.34
00:23:10|54991.48
00:23:11|54991.47
00:23:11|54991.47
00:23:13|54991.47
00:23:13|54991.47
00:23:15|54996.99
00:23:15|54996.99
00:23:17|54996.99
00:23:18|54982.71
00:23:19|54996.99
00:23:20|54996.99
00:23:21|54990.32
00:23:22|54990.32
00:23:23|54983.97
00:23:24|54987.45
00:23:24|54996.41
00:23:25|54992.98
00:23:27|54990.94
00:23:28|54991.45
00:23:28|54993.63
00:23:30|54996.4
00:23:31|54996.4
00:23:32|54996.4
00:23:33|54996.4
00:23:35|54990.32
00:23:36|54990.93
00:23:37|54990.31
00:23:38|54987.54
00:23:38|54983.65
00:23:39|54990.31
00:23:41|54988.26
00:23:42|54990.24
00:23:44|54990.94
00:23:44|54990.94
00:23:45|55006.67
00:23:46|55004.1
00:23:47|55004.1
00:23:48|55004.1
00:23:49|55017.48
00:23:50|55017.48
00:23:51|55016.44
00:23:52|55016.44
00:23:53|55016.44
00:23:54|55013.75
00:23:55|55013.74
00:23:56|55005.77
00:23:57|54992.84
00:23:58|54995.6
00:23:59|54995.6
00:24:00|54995.6
00:24:01|54982.12
00:24:02|54984.91
00:24:03|54990.76
00:24:04|54990.32
00:24:05|54993.35
00:24:06|55005.54
00:24:07|55018.01
00:24:08|55017.3
00:24:09|55017.3
00:24:10|55018.
00:24:11|55018.
00:24:13|55038.9
00:24:13|55023.24
00:24:14|55023.2
00:24:15|55023.2
00:24:16|55023.19
00:24:17|55023.2
00:24:18|55018.01
00:24:19|55018.01
00:24:20|55018.01
00:24:22|55023.13
00:24:22|55031.56
00:24:23|55031.56
00:24:24|55032.46
00:24:25|55040.68
00:24:27|55032.38
00:24:27|55032.38
00:24:29|55027.53
00:24:30|55033.55
00:24:31|55032.52
00:24:33|55033.25
00:24:33|55033.24
00:24:35|55030.67
00:24:36|55030.52
00:24:36|55033.17
00:24:38|55030.53
00:24:39|55030.53
00:24:40|55033.5
00:24:41|55038.66
00:24:42|55038.91
00:24:43|55038.67
00:24:44|55038.66
00:24:45|55044.77
00:24:46|55047.51
00:24:47|55049.99
00:24:48|55049.99
00:24:49|55049.99
00:24:50|55070.13
00:24:51|55070.13
00:24:52|55070.05
00:24:53|55064.17
00:24:54|55064.16
00:24:55|55064.17
00:24:56|55064.17
00:24:57|55064.12
00:24:58|55085.84
00:24:59|55081.93
00:25:00|55081.94
00:25:01|55081.93
00:25:02|55081.95
00:25:03|55081.96
00:25:04|55081.96
00:25:05|55089.53
00:25:06|55094.78
00:25:07|55068.91
00:25:08|55074.52
00:25:09|55074.52
00:25:10|55081.55
00:25:11|55064.18
00:25:12|55064.18
00:25:14|55059.99
00:25:14|55060.
00:25:15|55060.
00:25:16|55060.
00:25:17|55060.
00:25:18|55060.
00:25:19|55055.02
00:25:20|55055.01
00:25:21|55055.02
00:25:22|55052.69
00:25:23|55052.69
00:25:24|55060.75
00:25:25|55062.36
00:25:26|55073.97
00:25:27|55068.96
00:25:28|55075.56
00:25:29|55076.35
00:25:31|55076.52
00:25:32|55076.52
00:25:33|55076.89
00:25:34|55076.96
00:25:35|55076.96
00:25:37|55074.42
00:25:37|55076.32
00:25:39|55077.81
00:25:40|55076.33
00:25:40|55076.34
00:25:42|55077.78
00:25:43|55076.35
00:25:44|55070.77
00:25:45|55070.77
00:25:46|55070.76
00:25:47|55070.01
00:25:48|55070.01
00:25:49|55070.02
00:25:50|55070.01
00:25:51|55070.01
00:25:52|55070.01
00:25:53|55070.02
00:25:54|55070.02
00:25:55|55070.01
00:25:56|55070.02
00:25:57|55070.02
00:25:58|55070.
00:25:59|55067.5
00:26:00|55065.01
00:26:01|55060.61
00:26:02|55064.29
00:26:03|55055.
00:26:04|55058.42
00:26:05|55058.42
00:26:06|55059.57
00:26:07|55059.56
00:26:08|55059.49
00:26:09|55057.91
00:26:10|55057.91
00:26:11|55050.53
00:26:12|55050.53
00:26:13|55050.53
00:26:14|55052.41
00:26:15|55050.
00:26:16|55050.
00:26:17|55050.
00:26:18|55006.08
00:26:19|55015.79
00:26:20|54997.43
00:26:21|54997.42
00:26:22|54994.07
00:26:23|55020.07
00:26:24|55032.91
00:26:25|55032.92
00:26:26|55029.11
00:26:27|55024.71
00:26:28|55024.71
00:26:29|55024.71
00:26:30|55024.71
00:26:31|55024.71
00:26:32|55032.87
00:26:34|55024.74
00:26:34|55024.74
00:26:35|55017.88
00:26:36|55006.75
00:26:37|55006.75
00:26:38|55005.
00:26:39|55005.01
00:26:40|54995.51
00:26:41|55004.24
00:26:42|55004.24
00:26:43|55004.24
00:26:44|55004.24
00:26:45|55004.24
00:26:46|55000.15
00:26:47|54998.09
00:26:48|54998.09
00:26:49|54995.01
00:26:50|54995.01
00:26:51|54995.01
00:26:52|55003.71
00:26:53|55003.71
00:26:54|54989.79
00:26:55|54987.25
00:26:56|54987.25
00:26:57|54987.25
00:26:58|54985.
00:26:59|54985.01
00:27:00|54978.28
00:27:01|55004.99
00:27:02|54993.79
00:27:03|54998.49
00:27:04|55012.73
00:27:05|55004.99
00:27:06|55004.98
00:27:07|54997.29
00:27:08|54991.
00:27:09|54991.
00:27:10|54990.97
00:27:11|54990.97
00:27:13|54987.26
00:27:13|54987.25
00:27:14|54987.25
00:27:15|54987.25
00:27:16|54984.75
00:27:17|54966.86
00:27:18|54963.8
00:27:19|54964.08
00:27:21|54964.08
00:27:21|54965.64
00:27:22|54964.79
00:27:23|54964.79
00:27:24|54964.8
00:27:25|54959.18
00:27:26|54964.79
00:27:27|54964.79
00:27:28|54964.79
00:27:29|54964.79
00:27:30|54961.97
00:27:32|54961.22
00:27:33|54958.5
00:27:34|54955.89
00:27:36|54958.22
00:27:36|54958.22
00:27:37|54975.59
00:27:38|54975.59
00:27:39|54975.59
00:27:40|54968.69
00:27:41|54981.2
00:27:42|54981.21
00:27:43|54986.89
00:27:44|54987.25
00:27:45|54987.25
00:27:46|54987.24
00:27:47|54970.02
00:27:48|54970.02
00:27:49|54970.01
00:27:50|54960.02
00:27:52|54966.13
00:27:53|54966.14
00:27:54|54966.14
00:27:54|54966.14
00:27:55|54961.56
00:27:57|54936.
00:27:57|54920.39
00:27:58|54918.77
00:27:59|54916.63
00:28:01|54910.51
00:28:02|54912.14
00:28:03|54906.63
00:28:03|54902.69
00:28:04|54901.45
00:28:06|54908.68
00:28:07|54908.67
00:28:08|54905.71
00:28:08|54912.26
00:28:09|54912.25
00:28:10|54918.42
00:28:11|54918.43
00:28:13|54924.26
00:28:13|54908.29
00:28:14|54905.71
00:28:15|54912.4
00:28:16|54912.4
00:28:17|54915.16
00:28:18|54916.92
00:28:19|54929.57
00:28:20|54929.57
00:28:21|54929.58
00:28:22|54929.57
00:28:23|54917.88
00:28:24|54943.87
00:28:25|54943.71
00:28:26|54935.48
00:28:28|54938.22
00:28:28|54937.82
00:28:29|54937.82
00:28:31|54941.21
00:28:32|54941.21
00:28:33|54937.84
00:28:34|54937.83
00:28:36|54935.07
00:28:36|54930.28
00:28:37|54935.04
00:28:39|54935.04
00:28:40|54930.29
00:28:41|54930.28
00:28:42|54921.57
00:28:43|54916.92
00:28:44|54911.42
00:28:44|54908.66
00:28:46|54908.54
00:28:46|54900.69
00:28:48|54900.69
00:28:49|54903.
00:28:50|54891.26
00:28:51|54888.76
00:28:52|54888.76
00:28:53|54888.76
00:28:54|54887.35
00:28:54|54884.77
00:28:56|54887.52
00:28:57|54884.08
00:28:58|54883.49
00:28:59|54883.49
00:29:00|54884.04
00:29:01|54882.72
00:29:01|54882.33
00:29:03|54880.03
00:29:04|54884.08
00:29:04|54880.03
00:29:06|54888.75
00:29:07|54888.75
00:29:08|54888.74
00:29:08|54888.74
00:29:10|54899.99
00:29:10|54899.99
00:29:12|54905.7
00:29:13|54905.7
00:29:14|54905.71
00:29:14|54905.71
00:29:15|54903.59
00:29:16|54906.23
00:29:18|54909.98
00:29:19|54911.8
00:29:19|54912.43
00:29:21|54912.44
00:29:22|54912.44
00:29:23|54912.43
00:29:23|54912.43
00:29:25|54912.44
00:29:25|54920.52
00:29:27|54920.51
00:29:28|54917.73
00:29:29|54917.04
00:29:29|54917.04
00:29:30|54917.05
00:29:31|54917.05
00:29:33|54917.73
00:29:34|54917.73
00:29:35|54917.73
00:29:36|54917.73
00:29:38|54917.73
00:29:38|54922.44
00:29:40|54922.44
00:29:41|54922.44
00:29:42|54922.44
00:29:42|54922.45
00:29:44|54922.44
00:29:45|54924.27
00:29:46|54924.27
00:29:47|54924.27
00:29:47|54922.48
00:29:49|54922.49
00:29:50|54921.79
00:29:51|54921.8
00:29:52|54920.96
00:29:53|54922.44
00:29:53|54912.43
00:29:55|54912.43
00:29:56|54900.
00:29:57|54899.99
00:29:58|54899.99
00:29:59|54900.
00:30:00|54904.97
00:30:01|54917.85
00:30:02|54922.43
00:30:03|54918.35
00:30:04|54918.31
00:30:05|54921.35
00:30:06|54918.61
00:30:07|54918.61
00:30:08|54918.61
00:30:09|54919.36
00:30:10|54919.36
00:30:11|54932.9
00:30:12|54941.21
00:30:13|54941.2
00:30:14|54945.98
00:30:15|54950.
00:30:16|54950.75
00:30:17|54937.39
00:30:18|54931.59
00:30:19|54931.44
00:30:20|54929.29
00:30:21|54929.3
00:30:22|54929.29
00:30:23|54929.24
00:30:24|54929.24
00:30:25|54929.15
00:30:26|54929.15
00:30:27|54929.15
00:30:28|54928.35
00:30:29|54928.35
00:30:30|54928.35
00:30:31|54923.55
00:30:32|54923.55
00:30:33|54909.23
00:30:34|54900.01
00:30:35|54900.01
00:30:37|54897.28
00:30:38|54897.28
00:30:39|54897.28
00:30:40|54908.65
00:30:41|54917.56
00:30:42|54929.29
00:30:43|54929.29
00:30:44|54942.57
00:30:45|54942.57
00:30:46|54931.99
00:30:47|54931.99
00:30:48|54937.04
00:30:49|54937.04
00:30:50|54937.01
00:30:51|54937.01
00:30:52|54937.
00:30:53|54944.19
00:30:54|54944.19
00:30:55|54944.19
00:30:56|54944.19
00:30:57|54937.04
00:30:58|54937.01
00:30:59|54937.01
00:31:00|54937.01
00:31:01|54935.03
00:31:02|54935.03
00:31:03|54935.03
00:31:04|54935.
00:31:05|54944.22
00:31:06|54948.12
00:31:07|54947.38
00:31:08|54947.38
00:31:09|54947.39
00:31:10|54937.87
00:31:11|54939.8
00:31:12|54939.8
00:31:13|54935.
00:31:15|54891.55
00:31:15|54913.32
00:31:17|54897.25
00:31:17|54888.76
00:31:18|54887.75
00:31:19|54887.76
00:31:21|54907.84
00:31:21|54892.95
00:31:23|54890.85
00:31:24|54889.09
00:31:24|54887.41
00:31:25|54884.02
00:31:26|54882.26
00:31:27|54886.91
00:31:28|54900.85
00:31:29|54900.85
00:31:31|54900.85
00:31:31|54894.
00:31:33|54905.16
00:31:33|54905.16
00:31:34|54905.17
00:31:35|54905.17
00:31:37|54905.17
00:31:37|54905.17
00:31:39|54906.67
00:31:40|54908.82
00:31:42|54894.97
00:31:42|54895.62
00:31:43|54906.33
00:31:44|54920.86
00:31:45|54913.81
00:31:47|54921.1
00:31:48|54921.1
00:31:48|54905.91
00:31:49|54905.91
00:31:50|54905.91
00:31:51|54915.25
00:31:52|54907.66
00:31:53|54903.87
00:31:54|54903.87
00:31:55|54903.87
00:31:56|54900.
00:31:58|54900.
00:31:59|54900.
00:32:00|54900.
00:32:01|54900.
00:32:02|54900.
00:32:02|54900.
00:32:03|54897.24
00:32:05|54891.13
00:32:06|54895.01
00:32:06|54897.16
00:32:08|54897.17
00:32:08|54888.02
00:32:10|54888.01
00:32:10|54890.82
00:32:11|54893.42
00:32:13|54893.42
00:32:14|54890.71
00:32:14|54890.71
00:32:16|54895.16
00:32:17|54890.8
00:32:18|54894.14
00:32:19|54894.14
00:32:20|54894.13
00:32:21|54891.39
00:32:22|54891.4
00:32:23|54891.4
00:32:24|54894.14
00:32:25|54894.14
00:32:26|54894.09
00:32:27|54894.09
00:32:28|54891.42
00:32:29|54891.41
00:32:30|54894.14
00:32:32|54877.56
00:32:32|54873.41
00:32:33|54870.11
00:32:34|54864.1
00:32:35|54864.05
00:32:36|54860.67
00:32:38|54859.31
00:32:39|54867.92
00:32:40|54867.93
00:32:41|54867.74
00:32:42|54863.04
00:32:43|54867.72
00:32:44|54867.72
00:32:45|54867.72
00:32:47|54867.17
00:32:47|54867.18
00:32:48|54867.18
00:32:50|54867.18
00:32:50|54858.26
00:32:51|54858.26
00:32:52|54860.99
00:32:53|54861.99
00:32:54|54855.21
00:32:55|54850.
00:32:56|54850.
00:32:57|54864.44
00:32:58|54864.44
00:32:59|54868.33
00:33:00|54868.33
00:33:01|54868.33
00:33:02|54888.
00:33:03|54890.7
00:33:04|54890.7
00:33:05|54887.98
00:33:06|54890.7
00:33:07|54890.7
00:33:08|54890.71
00:33:09|54892.42
00:33:10|54889.96
00:33:11|54889.96
00:33:12|54889.92
00:33:13|54889.95
00:33:14|54889.95
00:33:15|54889.94
00:33:16|54890.71
00:33:17|54893.42
00:33:18|54897.17
00:33:19|54899.96
00:33:20|54910.19
00:33:21|54901.95
00:33:22|54901.95
00:33:23|54902.92
00:33:24|54899.54
00:33:25|54909.69
00:33:26|54909.69
00:33:27|54903.11
00:33:28|54900.1
00:33:29|54909.69
00:33:30|54909.7
00:33:31|54910.13
00:33:32|54910.12
00:33:33|54893.43
00:33:34|54896.75
00:33:35|54900.91
00:33:36|54897.29
00:33:37|54897.29
00:33:39|54899.99
00:33:40|54900.
00:33:41|54900.
00:33:42|54910.5
00:33:43|54909.17
00:33:45|54909.17
00:33:45|54899.95
00:33:46|54899.96
00:33:47|54899.96
00:33:48|54873.75
00:33:49|54873.75
00:33:50|54876.65
00:33:51|54850.01
00:33:52|54840.56
00:33:53|54842.66
00:33:54|54842.68
00:33:55|54844.71
00:33:56|54850.25
00:33:57|54856.78
00:33:58|54856.78
00:33:59|54856.79
00:34:01|54856.78
00:34:01|54861.97
00:34:03|54850.01
00:34:03|54844.7
00:34:04|54844.7
00:34:06|54802.89
00:34:07|54761.24
00:34:07|54751.01
00:34:08|54742.14
00:34:10|54713.08
00:34:11|54703.64
00:34:11|54702.75
00:34:13|54664.26
00:34:13|54684.76
00:34:14|54692.96
00:34:15|54714.26
00:34:16|54728.47
00:34:17|54719.12
00:34:18|54698.48
00:34:19|54714.98
00:34:21|54701.38
00:34:21|54722.43
00:34:22|54777.05
00:34:23|54762.65
00:34:25|54742.62
00:34:25|54746.25
00:34:27|54754.
00:34:27|54765.35
00:34:29|54743.38
00:34:30|54780.65
00:34:31|54809.99
00:34:32|54750.73
00:34:33|54777.33
00:34:34|54777.08
00:34:35|54797.98
00:34:36|54764.85
00:34:37|54765.43
00:34:38|54765.43
00:34:39|54783.62
00:34:40|54764.69
00:34:41|54750.
00:34:42|54750.
00:34:43|54768.73
00:34:45|54768.73
00:34:46|54768.74
00:34:47|54776.82
00:34:48|54789.62
00:34:49|54789.62
00:34:50|54798.56
00:34:51|54796.46
00:34:52|54783.32
00:34:53|54770.01
00:34:54|54770.01
00:34:55|54770.49
00:34:56|54740.01
00:34:57|54733.78
00:34:58|54733.78
00:34:59|54730.4
00:35:01|54727.06
00:35:01|54726.37
00:35:02|54726.37
00:35:03|54720.36
00:35:04|54703.42
00:35:05|54708.82
00:35:06|54708.82
00:35:07|54703.42
00:35:08|54703.42
00:35:09|54710.72
00:35:10|54711.3
00:35:11|54737.69
00:35:12|54744.8
00:35:13|54723.81
00:35:14|54723.81
00:35:15|54730.67
00:35:16|54741.37
00:35:17|54741.34
00:35:18|54726.45
00:35:19|54715.22
00:35:20|54715.22
00:35:21|54720.36
00:35:22|54720.37
00:35:23|54720.37
00:35:24|54724.14
00:35:25|54738.63
00:35:26|54732.37
00:35:27|54732.37
00:35:28|54736.82
00:35:29|54754.38
00:35:30|54752.1
00:35:31|54745.57
00:35:32|54745.56
00:35:33|54736.84
00:35:34|54731.93
00:35:35|54711.39
00:35:36|54711.39
00:35:37|54708.83
00:35:38|54721.69
00:35:39|54711.7
00:35:41|54710.95
00:35:42|54710.94
00:35:42|54698.76
00:35:44|54706.99
00:35:44|54700.14
00:35:46|54695.01
00:35:47|54700.84
00:35:48|54670.26
00:35:49|54662.71
00:35:50|54657.32
00:35:51|54657.29
00:35:52|54650.01
00:35:53|54689.97
00:35:54|54679.84
00:35:55|54675.39
00:35:56|54680.39
00:35:58|54672.44
00:35:58|54694.77
00:35:59|54703.78
00:36:00|54702.61
00:36:01|54706.47
00:36:02|54697.4
00:36:03|54682.09
00:36:04|54679.04
00:36:05|54657.19
00:36:06|54659.77
00:36:07|54661.
00:36:09|54655.78
00:36:09|54658.53
00:36:10|54658.53
00:36:11|54650.86
00:36:12|54649.53
00:36:14|54644.35
00:36:14|54644.37
00:36:16|54650.09
00:36:17|54651.68
00:36:17|54658.53
00:36:19|54664.26
00:36:19|54660.
00:36:20|54659.99
00:36:22|54663.87
00:36:22|54654.25
00:36:23|54654.25
00:36:25|54656.72
00:36:25|54656.64
00:36:27|54659.77
00:36:28|54661.1
00:36:29|54661.1
00:36:30|54664.32
00:36:30|54659.59
00:36:31|54662.1
00:36:32|54674.33
00:36:33|54680.03
00:36:35|54681.13
00:36:35|54673.9
00:36:37|54665.17
00:36:37|54667.92
00:36:38|54666.44
00:36:39|54659.99
00:36:40|54652.77
00:36:42|54652.78
00:36:43|54650.65
00:36:44|54652.24
00:36:46|54657.5
00:36:47|54667.2
00:36:48|54667.19
00:36:48|54667.2
00:36:50|54684.2
00:36:51|54684.2
00:36:51|54685.79
00:36:53|54685.79
00:36:54|54681.46
00:36:55|54681.46
00:36:56|54682.94
00:36:57|54682.94
00:36:58|54682.94
00:36:58|54688.57
00:36:59|54688.57
00:37:01|54688.56
00:37:02|54681.48
00:37:03|54683.08
00:37:04|54700.72
00:37:05|54709.49
00:37:06|54709.48
00:37:07|54697.8
00:37:09|54703.63
00:37:09|54693.34
00:37:10|54682.22
00:37:11|54697.45
00:37:12|54691.59
00:37:13|54681.25
00:37:14|54681.25
00:37:15|54681.25
00:37:16|54661.12
00:37:17|54666.34
00:37:18|54642.
00:37:19|54641.78
00:37:20|54638.9
00:37:21|54634.25
00:37:22|54629.87
00:37:23|54624.07
00:37:24|54627.46
00:37:25|54615.
00:37:26|54610.67
00:37:27|54614.99
00:37:28|54641.76
00:37:29|54629.12
00:37:30|54621.81
00:37:31|54633.98
00:37:32|54617.
00:37:33|54632.99
00:37:34|54636.09
00:37:35|54637.61
00:37:36|54630.61
00:37:37|54627.11
00:37:38|54627.11
00:37:39|54631.59
00:37:40|54631.59
00:37:41|54651.69
00:37:43|54651.69
00:37:44|54633.6
00:37:45|54635.09
00:37:46|54635.09
00:37:48|54615.
00:37:48|54617.14
00:37:49|54614.44
00:37:50|54620.58
00:37:51|54617.4
00:37:52|54620.59
00:37:53|54624.78
00:37:55|54617.69
00:37:55|54617.69
00:37:56|54610.
00:37:57|54617.54
00:37:58|54633.96
00:37:59|54627.71
00:38:01|54633.95
00:38:01|54633.94
00:38:03|54633.9
00:38:03|54629.98
00:38:04|54617.18
00:38:06|54610.01
00:38:07|54610.01
00:38:08|54614.1
00:38:08|54614.1
00:38:09|54617.68
00:38:10|54617.69
00:38:12|54629.02
00:38:12|54624.48
00:38:13|54629.
00:38:15|54632.59
00:38:16|54635.09
00:38:16|54635.08
00:38:17|54644.52
00:38:18|54643.76
00:38:19|54641.86
00:38:21|54653.29
00:38:22|54644.84
00:38:22|54628.64
00:38:23|54640.32
00:38:24|54639.74
00:38:25|54641.37
00:38:26|54636.33
00:38:27|54636.34
00:38:28|54633.69
00:38:29|54626.22
00:38:30|54621.86
00:38:31|54631.7
00:38:32|54607.1
00:38:33|54607.09
00:38:34|54599.96
00:38:35|54610.01
00:38:37|54616.04
00:38:38|54633.78
00:38:39|54633.78
00:38:39|54633.78
00:38:41|54633.78
00:38:42|54622.66
00:38:43|54628.25
00:38:44|54626.43
00:38:45|54622.03
00:38:46|54613.48
00:38:47|54591.72
00:38:48|54591.71
00:38:49|54604.47
00:38:50|54610.76
00:38:51|54607.27
00:38:52|54594.83
00:38:54|54594.89
00:38:54|54597.19
00:38:56|54597.57
00:38:57|54597.56
00:38:58|54594.17
00:38:59|54591.71
00:39:00|54605.42
00:39:00|54605.42
00:39:01|54600.
00:39:02|54600.
00:39:04|54600.44
00:39:04|54600.
00:39:06|54600.
00:39:06|54597.57
00:39:07|54597.58
00:39:09|54597.58
00:39:09|54602.13
00:39:11|54575.54
00:39:11|54585.52
00:39:13|54565.03
00:39:14|54565.57
00:39:15|54565.56
00:39:16|54559.55
00:39:17|54567.92
00:39:18|54558.38
00:39:19|54568.35
00:39:20|54582.72
00:39:21|54578.27
00:39:22|54585.71
00:39:22|54584.09
00:39:24|54593.37
00:39:25|54593.37
00:39:25|54593.37
00:39:27|54597.55
00:39:28|54600.
00:39:29|54603.11
00:39:30|54603.11
00:39:31|54603.11
00:39:32|54603.11
00:39:33|54598.03
00:39:34|54598.03
00:39:35|54609.43
00:39:36|54609.44
00:39:37|54609.44
00:39:38|54619.12
00:39:39|54619.4
00:39:40|54633.77
00:39:41|54633.78
00:39:42|54646.17
00:39:43|54651.36
00:39:44|54659.41
00:39:45|54663.74
00:39:46|54673.53
00:39:48|54673.53
00:39:49|54645.81
00:39:49|54648.59
00:39:50|54657.77
00:39:52|54663.91
00:39:53|54663.75
00:39:54|54658.19
00:39:55|54662.59
00:39:56|54662.59
00:39:57|54673.54
00:39:58|54687.1
00:39:59|54676.06
00:40:00|54676.22
00:40:01|54673.47
00:40:02|54687.09
00:40:03|54682.18
00:40:04|54682.17
00:40:06|54687.1
00:40:06|54687.1
00:40:07|54699.84
00:40:08|54692.38
00:40:09|54700.
00:40:10|54719.96
00:40:11|54707.58
00:40:13|54700.02
00:40:14|54700.01
00:40:15|54696.68
00:40:15|54691.63
00:40:16|54691.62
00:40:17|54700.07
00:40:19|54739.13
00:40:19|54744.23
00:40:20|54748.01
00:40:22|54732.79
00:40:23|54726.09
00:40:24|54726.09
00:40:25|54721.24
00:40:25|54721.24
00:40:26|54724.27
00:40:27|54773.46
00:40:29|54759.06
00:40:29|54772.87
00:40:31|54774.62
00:40:32|54780.
00:40:33|54772.84
00:40:34|54771.79
00:40:35|54784.21
00:40:36|54784.21
00:40:37|54759.05
00:40:37|54738.13
00:40:39|54744.91
00:40:40|54744.91
00:40:41|54755.03
00:40:41|54755.04
00:40:42|54759.06
00:40:44|54763.19
00:40:45|54748.28
00:40:47|54738.12
00:40:48|54715.75
00:40:49|54732.01
00:40:50|54750.58
00:40:51|54756.3
00:40:52|54750.
00:40:53|54759.04
00:40:54|54747.98
00:40:55|54758.98
00:40:56|54747.99
00:40:57|54747.99
00:40:58|54754.54
00:40:59|54754.53
00:41:00|54751.24
00:41:01|54751.24
00:41:02|54750.
00:41:03|54750.
00:41:04|54749.8
00:41:05|54747.99
00:41:06|54731.21
00:41:07|54726.55
00:41:08|54726.55
00:41:09|54726.55
00:41:10|54726.55
00:41:11|54727.51
00:41:12|54712.91
00:41:13|54712.92
00:41:14|54722.5
00:41:15|54716.23
00:41:16|54726.46
00:41:17|54726.55
00:41:18|54738.23
00:41:19|54735.5
00:41:20|54711.97
00:41:21|54711.97
00:41:22|54714.07
00:41:23|54718.
00:41:24|54728.64
00:41:26|54750.82
00:41:26|54751.75
00:41:27|54751.75
00:41:28|54751.76
00:41:29|54748.54
00:41:30|54736.49
00:41:31|54744.98
00:41:32|54732.59
00:41:33|54734.84
00:41:34|54734.84
00:41:35|54716.62
00:41:36|54716.66
00:41:37|54716.62
00:41:38|54723.43
00:41:39|54723.45
00:41:40|54726.69
00:41:41|54748.08
00:41:42|54748.04
00:41:43|54737.94
00:41:44|54737.94
00:41:45|54739.88
00:41:46|54739.88
00:41:48|54739.89
00:41:49|54739.89
00:41:50|54739.89
00:41:51|54739.89
00:41:53|54739.88
00:41:53|54746.66
00:41:55|54747.05
00:41:55|54747.05
00:41:57|54747.05
00:41:58|54749.98
00:41:58|54758.66
00:41:59|54762.44
00:42:00|54769.99
00:42:01|54770.
00:42:02|54771.74
00:42:04|54771.74
00:42:05|54771.73
00:42:06|54772.49
00:42:06|54779.56
00:42:07|54793.27
00:42:09|54797.62
00:42:09|54792.98
00:42:10|54782.27
00:42:11|54782.26
00:42:13|54782.5
00:42:13|54789.5
00:42:14|54781.47
00:42:16|54780.76
00:42:16|54780.76
00:42:17|54781.18
00:42:19|54781.47
00:42:20|54781.47
00:42:20|54782.08
00:42:22|54781.47
00:42:23|54754.72
00:42:23|54754.72
00:42:25|54757.03
00:42:26|54761.34
00:42:27|54750.26
00:42:27|54734.99
00:42:29|54738.04
00:42:30|54730.81
00:42:30|54733.92
00:42:31|54733.92
00:42:33|54733.93
00:42:34|54725.39
00:42:35|54724.24
00:42:36|54724.25
00:42:37|54733.64
00:42:37|54731.49
00:42:39|54737.47
00:42:40|54737.47
00:42:41|54737.48
00:42:42|54737.47
00:42:43|54743.87
00:42:44|54743.87
00:42:45|54735.21
00:42:46|54735.22
00:42:47|54717.25
00:42:48|54719.99
00:42:49|54719.98
00:42:50|54713.81
00:42:51|54713.81
00:42:53|54712.08
00:42:54|54712.11
00:42:55|54713.23
00:42:55|54719.17
00:42:56|54739.39
00:42:58|54739.39
00:42:59|54728.88
00:43:00|54727.24
00:43:00|54727.24
00:43:02|54719.99
00:43:03|54728.86
00:43:03|54722.79
00:43:04|54716.12
00:43:05|54710.01
00:43:07|54710.01
00:43:07|54714.98
00:43:08|54717.72
00:43:09|54717.72
00:43:11|54717.72
00:43:12|54684.6
00:43:13|54673.07
00:43:13|54674.4
00:43:14|54671.96
00:43:15|54671.97
00:43:16|54683.7
00:43:17|54683.7
00:43:18|54683.37
00:43:20|54683.37
00:43:20|54674.4
00:43:21|54674.4
00:43:22|54679.54
00:43:24|54692.18
00:43:25|54689.1
00:43:25|54681.06
00:43:26|54679.54
00:43:27|54679.54
00:43:28|54676.13
00:43:29|54666.65
00:43:31|54670.66
00:43:31|54666.64
00:43:32|54666.64
00:43:33|54664.92
00:43:34|54663.
00:43:35|54663.01
00:43:36|54663.01
00:43:38|54666.49
00:43:38|54670.04
00:43:39|54670.
00:43:40|54671.11
00:43:41|54671.11
00:43:42|54670.6
00:43:43|54669.01
00:43:44|54672.78
00:43:46|54672.78
00:43:46|54672.78
00:43:48|54671.88
00:43:49|54676.12
00:43:50|54679.03
00:43:52|54684.48
00:43:52|54691.11
00:43:53|54696.91
00:43:55|54692.89
00:43:55|54692.89
00:43:56|54692.9
00:43:57|54692.89
00:43:58|54705.04
00:43:59|54702.84
00:44:00|54702.84
00:44:01|54706.08
00:44:02|54719.74
00:44:03|54722.34
00:44:04|54732.79
00:44:05|54729.17
00:44:06|54729.17
00:44:07|54731.88
00:44:08|54723.17
00:44:09|54717.16
00:44:10|54717.15
00:44:11|54706.18
00:44:12|54706.18
00:44:13|54708.88
00:44:14|54708.88
00:44:15|54712.1
00:44:16|54700.31
00:44:17|54695.12
00:44:18|54698.16
00:44:19|54678.44
00:44:20|54686.41
00:44:21|54686.41
00:44:22|54686.41
00:44:23|54686.4
00:44:24|54686.4
00:44:25|54686.4
00:44:26|54686.4
00:44:27|54686.4
00:44:28|54686.4
00:44:29|54686.41
00:44:30|54686.4
00:44:31|54686.4
00:44:32|54686.97
00:44:33|54690.03
00:44:34|54693.67
00:44:35|54694.49
00:44:37|54694.51
00:44:37|54695.06
00:44:38|54697.43
00:44:39|54717.71
00:44:40|54717.71
00:44:41|54711.99
00:44:42|54711.98
00:44:43|54696.19
00:44:45|54694.48
00:44:46|54692.5
00:44:47|54692.5
00:44:47|54690.
00:44:49|54690.
00:44:50|54692.31
00:44:51|54702.14
00:44:53|54709.9
00:44:54|54709.9
00:44:55|54709.9
00:44:56|54709.9
00:44:57|54709.89
00:44:58|54709.89
00:44:59|54709.89
00:45:00|54717.71
00:45:01|54717.72
00:45:02|54709.91
00:45:03|54698.97
00:45:04|54704.72
00:45:05|54704.72
00:45:06|54704.48
00:45:07|54704.48
00:45:08|54687.51
00:45:09|54687.51
00:45:10|54689.94
00:45:11|54689.94
00:45:12|54690.03
00:45:13|54698.45
00:45:14|54698.01
00:45:15|54702.61
00:45:16|54711.97
00:45:17|54712.38
00:45:18|54724.84
00:45:19|54724.84
00:45:20|54711.99
00:45:21|54711.98
00:45:23|54700.
00:45:23|54700.
00:45:24|54699.99
00:45:25|54699.
00:45:26|54698.
00:45:27|54692.72
00:45:28|54692.73
00:45:29|54692.73
00:45:30|54692.73
00:45:31|54683.1
00:45:32|54683.1
00:45:33|54689.32
00:45:34|54689.32
00:45:35|54683.45
00:45:36|54689.28
00:45:37|54689.28
00:45:38|54687.69
00:45:39|54687.68
00:45:40|54680.01
00:45:41|54680.01
00:45:42|54680.01
00:45:43|54663.02
00:45:44|54663.01
00:45:45|54663.01
00:45:46|54663.01
00:45:47|54664.88
00:45:48|54664.88
00:45:49|54664.89
00:45:51|54664.89
00:45:52|54663.01
00:45:53|54663.01
00:45:54|54663.01
00:45:55|54663.01
00:45:56|54686.3
00:45:57|54666.2
00:45:58|54668.12
00:45:59|54668.12
00:46:00|54668.12
00:46:02|54669.06
00:46:02|54669.06
00:46:03|54669.06
00:46:04|54669.06
00:46:06|54665.
00:46:07|54663.03
00:46:07|54655.19
00:46:09|54650.
00:46:09|54661.79
00:46:10|54661.79
00:46:11|54661.8
00:46:13|54655.39
00:46:13|54655.39
00:46:14|54650.
00:46:16|54657.09
00:46:17|54657.09
00:46:17|54651.08
00:46:18|54650.01
00:46:19|54650.
00:46:21|54650.
00:46:21|54650.01
00:46:23|54679.67
00:46:24|54679.67
00:46:24|54679.68
00:46:25|54679.68
00:46:27|54676.89
00:46:27|54676.89
00:46:28|54674.17
00:46:29|54674.17
00:46:30|54674.17
00:46:32|54674.17
00:46:32|54676.88
00:46:33|54675.01
00:46:34|54674.18
00:46:35|54687.32
00:46:37|54687.28
00:46:37|54684.54
00:46:39|54684.55
00:46:39|54687.32
00:46:40|54687.32
00:46:41|54687.32
00:46:42|54687.32
00:46:43|54687.32
00:46:44|54691.55
00:46:45|54688.81
00:46:46|54691.6
00:46:48|54712.59
00:46:48|54715.62
00:46:50|54725.
00:46:50|54717.61
00:46:52|54720.79
00:46:53|54721.94
00:46:54|54721.94
00:46:55|54702.72
00:46:57|54707.65
00:46:57|54707.65
00:46:58|54704.9
00:46:59|54704.9
00:47:00|54704.9
00:47:01|54703.1
00:47:02|54707.05
00:47:03|54707.05
00:47:04|54705.95
00:47:05|54703.1
00:47:06|54716.96
00:47:07|54724.43
00:47:08|54703.44
00:47:09|54728.6
00:47:10|54736.86
00:47:11|54759.86
00:47:12|54759.72
00:47:14|54736.88
00:47:15|54764.55
00:47:15|54749.99
00:47:16|54754.88
00:47:17|54763.8
00:47:18|54758.33
00:47:19|54744.5
00:47:20|54758.32
00:47:21|54762.32
00:47:23|54762.31
00:47:24|54769.66
00:47:25|54762.32
00:47:25|54762.32
00:47:26|54745.49
00:47:28|54743.88
00:47:29|54746.97
00:47:30|54754.15
00:47:31|54760.83
00:47:31|54760.91
00:47:32|54763.47
00:47:34|54773.62
00:47:35|54773.62
00:47:36|54770.01
00:47:37|54770.01
00:47:38|54790.21
00:47:38|54789.01
00:47:40|54789.03
00:47:41|54789.6
00:47:42|54795.73
00:47:42|54784.86
00:47:43|54771.89
00:47:45|54778.7
00:47:46|54771.9
00:47:47|54778.07
00:47:48|54786.55
00:47:49|54786.55
00:47:50|54790.01
00:47:50|54792.63
00:47:52|54792.63
00:47:53|54792.66
00:47:55|54798.99
00:47:56|54813.58
00:47:57|54800.1
00:47:58|54800.64
00:47:58|54800.65
00:48:00|54801.14
00:48:01|54809.11
00:48:02|54806.9
00:48:03|54806.9
00:48:05|54809.08
00:48:05|54811.21
00:48:06|54816.68
00:48:07|54806.54
00:48:08|54807.52
00:48:09|54803.94
00:48:10|54803.94
00:48:11|54803.94
00:48:12|54793.07
00:48:13|54783.78
00:48:14|54783.78
00:48:16|54799.83
00:48:17|54799.8
00:48:17|54799.8
00:48:18|54799.79
00:48:20|54799.79
00:48:20|54799.79
00:48:21|54799.79
00:48:22|54820.
00:48:24|54805.46
00:48:24|54805.46
00:48:25|54811.7
00:48:26|54813.71
00:48:27|54813.73
00:48:28|54811.69
00:48:30|54811.69
00:48:30|54811.7
00:48:32|54811.7
00:48:32|54810.
00:48:34|54810.
00:48:34|54806.55
00:48:35|54806.56
00:48:37|54806.56
00:48:37|54806.58
00:48:39|54806.58
00:48:40|54807.99
00:48:40|54808.
00:48:41|54807.99
00:48:42|54808.
00:48:43|54826.61
00:48:44|54828.89
00:48:45|54828.91
00:48:46|54838.66
00:48:47|54839.99
00:48:48|54832.98
00:48:49|54831.65
00:48:51|54835.02
00:48:51|54850.
00:48:52|54865.05
00:48:54|54842.23
00:48:55|54860.45
00:48:56|54852.15
00:48:57|54853.97
00:48:58|54828.9
00:48:59|54820.01
00:49:00|54825.47
00:49:01|54820.18
00:49:02|54820.18
00:49:03|54822.7
00:49:04|54822.7
00:49:05|54822.7
00:49:06|54822.7
00:49:07|54809.99
00:49:08|54810.
00:49:09|54810.
00:49:10|54810.
00:49:11|54810.
00:49:12|54806.67
00:49:13|54809.99
00:49:14|54821.15
00:49:15|54821.15
00:49:16|54822.69
00:49:17|54821.18
00:49:18|54821.18
00:49:19|54821.18
00:49:20|54821.19
00:49:21|54821.18
00:49:22|54821.94
00:49:23|54828.21
00:49:24|54828.21
00:49:25|54828.21
00:49:26|54823.44
00:49:27|54823.44
00:49:28|54823.44
00:49:29|54823.44
00:49:30|54823.4
00:49:31|54821.94
00:49:32|54823.44
00:49:33|54821.18
00:49:34|54821.18
00:49:35|54820.33
00:49:36|54816.56
00:49:37|54815.01
00:49:38|54815.01
00:49:39|54815.01
00:49:40|54820.32
00:49:41|54820.32
00:49:42|54839.43
00:49:43|54830.
00:49:44|54830.
00:49:45|54839.45
00:49:46|54839.45
00:49:47|54839.45
00:49:48|54839.46
00:49:49|54839.99
00:49:50|54847.41
00:49:51|54853.16
00:49:52|54853.13
00:49:53|54853.13
00:49:54|54853.13
00:49:56|54852.54
00:49:57|54848.06
00:49:57|54848.06
00:49:59|54848.06
00:50:00|54855.36
00:50:00|54850.41
00:50:02|54850.41
00:50:03|54850.41
00:50:04|54854.41
00:50:05|54854.41
00:50:07|54867.22
00:50:07|54867.22
00:50:08|54860.19
00:50:10|54860.19
00:50:10|54848.07
00:50:11|54848.07
00:50:13|54848.07
00:50:13|54848.06
00:50:14|54857.43
00:50:15|54857.42
00:50:16|54865.
00:50:17|54860.68
00:50:18|54866.68
00:50:19|54869.02
00:50:20|54865.13
00:50:22|54865.13
00:50:22|54865.13
00:50:24|54860.32
00:50:25|54860.32
00:50:26|54860.32
00:50:26|54860.32
00:50:28|54858.38
00:50:29|54858.38
00:50:29|54858.39
00:50:31|54858.39
00:50:31|54858.39
00:50:32|54858.39
00:50:33|54857.12
00:50:34|54851.19
00:50:35|54851.19
00:50:37|54851.18
00:50:38|54850.44
00:50:38|54850.44
00:50:40|54850.44
00:50:41|54847.77
00:50:41|54835.
00:50:43|54832.51
00:50:44|54840.65
00:50:45|54840.
00:50:46|54840.01
00:50:46|54837.28
00:50:48|54837.28
00:50:49|54835.28
00:50:50|54835.28
00:50:51|54835.28
00:50:52|54835.28
00:50:53|54832.69
00:50:54|54832.69
00:50:54|54832.7
00:50:56|54832.84
00:50:58|54832.84
00:50:58|54835.28
00:51:00|54836.79
00:51:01|54836.76
00:51:02|54822.69
00:51:03|54822.49
00:51:04|54822.49
00:51:05|54822.48
00:51:05|54821.74
00:51:06|54823.22
00:51:08|54823.22
00:51:09|54821.74
00:51:10|54822.48
00:51:11|54832.
00:51:12|54831.55
00:51:13|54825.73
00:51:14|54847.77
00:51:15|54847.78
00:51:16|54857.41
00:51:17|54857.41
00:51:18|54858.35
00:51:19|54848.08
00:51:20|54855.46
00:51:21|54855.46
00:51:22|54852.86
00:51:23|54852.86
00:51:24|54857.12
00:51:25|54857.12
00:51:26|54857.12
00:51:27|54857.12
00:51:28|54857.12
00:51:29|54857.12
00:51:30|54872.41
00:51:31|54870.87
00:51:32|54873.46
00:51:33|54873.47
00:51:34|54879.99
00:51:35|54881.88
00:51:36|54881.88
00:51:37|54887.55
00:51:38|54881.56
00:51:39|54881.56
00:51:40|54881.56
00:51:41|54881.56
00:51:42|54883.65
00:51:43|54889.77
00:51:44|54889.77
00:51:45|54889.78
00:51:46|54873.62
00:51:47|54875.51
00:51:48|54875.51
00:51:49|54863.95
00:51:50|54861.92
00:51:51|54872.86
00:51:52|54875.39
00:51:53|54875.39
00:51:54|54878.14
00:51:55|54878.15
00:51:56|54896.8
00:51:58|54877.39
00:51:59|54875.37
00:52:00|54871.95
00:52:01|54861.92
00:52:02|54870.87
00:52:03|54889.96
00:52:04|54889.96
00:52:05|54882.95
00:52:06|54882.95
00:52:07|54897.27
00:52:08|54897.04
00:52:09|54891.51
00:52:10|54897.76
00:52:11|54897.52
00:52:12|54899.55
00:52:13|54896.8
00:52:14|54896.8
00:52:15|54896.81
00:52:16|54896.8
00:52:17|54904.11
00:52:18|54904.11
00:52:19|54900.33
00:52:20|54900.33
00:52:21|54896.25
00:52:22|54897.76
00:52:23|54897.76
00:52:24|54897.76
00:52:25|54896.26
00:52:26|54902.
00:52:27|54897.76
00:52:28|54897.76
00:52:29|54897.76
00:52:31|54897.76
00:52:31|54897.76
00:52:32|54897.76
00:52:33|54897.76
00:52:34|54897.77
00:52:35|54899.26
00:52:36|54903.11
00:52:37|54899.27
00:52:38|54899.26
00:52:39|54899.26
00:52:40|54899.26
00:52:41|54899.26
00:52:42|54892.74
00:52:43|54895.57
00:52:44|54896.9
00:52:45|54896.9
00:52:46|54887.51
00:52:47|54886.15
00:52:48|54883.47
00:52:49|54883.46
00:52:50|54883.46
00:52:51|54883.46
00:52:52|54879.29
00:52:53|54872.36
00:52:54|54872.36
00:52:55|54872.36
00:52:56|54872.36
00:52:58|54865.37
00:52:59|54865.37
00:53:00|54863.58
00:53:01|54863.57
00:53:02|54861.16
00:53:03|54861.16
00:53:04|54861.16
00:53:06|54861.15
00:53:06|54861.33
00:53:08|54870.19
00:53:09|54870.18
00:53:10|54870.18
00:53:11|54873.53
00:53:12|54875.47
00:53:13|54875.48
00:53:13|54875.48
00:53:14|54890.22
00:53:15|54890.6
00:53:17|54890.6
00:53:17|54894.15
00:53:18|54894.15
00:53:19|54894.15
00:53:21|54894.14
00:53:22|54894.14
00:53:23|54896.88
00:53:24|54899.26
00:53:25|54904.94
00:53:26|54899.22
00:53:27|54899.22
00:53:28|54899.23
00:53:29|54899.23
00:53:30|54898.51
00:53:30|54897.75
00:53:31|54897.76
00:53:33|54897.76
00:53:34|54898.99
00:53:35|54897.5
00:53:36|54897.49
00:53:37|54897.5
00:53:38|54897.49
00:53:39|54897.49
00:53:39|54897.49
00:53:41|54897.5
00:53:42|54897.5
00:53:43|54897.5
00:53:43|54905.07
00:53:45|54905.06
00:53:45|54905.07
00:53:46|54905.06
00:53:48|54905.06
00:53:49|54905.06
00:53:50|54905.06
00:53:51|54905.06
00:53:52|54905.07
00:53:53|54905.07
00:53:54|54905.07
00:53:55|54907.33
00:53:56|54907.33
00:53:57|54907.34
00:53:58|54908.74
00:54:00|54908.75
00:54:01|54911.65
00:54:02|54904.62
00:54:03|54904.63
00:54:04|54904.32
00:54:05|54904.32
00:54:07|54904.33
00:54:07|54904.33
00:54:08|54904.33
00:54:09|54904.32
00:54:11|54904.32
00:54:11|54904.32
00:54:12|54904.33
00:54:13|54904.33
00:54:14|54897.31
00:54:16|54892.51
00:54:17|54901.83
00:54:18|54902.51
00:54:18|54902.51
00:54:20|54908.98
00:54:21|54908.98
00:54:21|54908.98
00:54:22|54911.86
00:54:23|54911.86
00:54:24|54917.8
00:54:26|54915.05
00:54:26|54917.79
00:54:27|54915.22
00:54:28|54917.81
00:54:29|54917.81
00:54:30|54917.82
00:54:31|54917.82
00:54:32|54917.82
00:54:33|54915.03
00:54:34|54915.03
00:54:35|54915.07
00:54:37|54915.07
00:54:37|54902.51
00:54:38|54902.51
00:54:39|54902.51
00:54:40|54900.
00:54:41|54898.91
00:54:42|54898.91
00:54:44|54897.58
00:54:44|54898.92
00:54:46|54898.92
00:54:47|54898.92
00:54:47|54898.92
00:54:48|54898.92
00:54:49|54898.91
00:54:50|54898.91
00:54:51|54899.68
00:54:52|54899.67
00:54:54|54899.68
00:54:54|54899.68
00:54:55|54899.68
00:54:56|54919.12
00:54:57|54900.03
00:54:59|54902.14
00:55:00|54900.02
00:55:01|54900.02
00:55:02|54900.01
00:55:03|54887.51
00:55:04|54887.51
00:55:05|54882.34
00:55:07|54880.01
00:55:08|54880.01
00:55:08|54880.
00:55:10|54892.73
00:55:11|54892.73
00:55:12|54901.09
00:55:12|54901.09
00:55:14|54901.1
00:55:15|54894.9
00:55:15|54897.72
00:55:17|54897.72
00:55:18|54904.5
00:55:20|54910.
00:55:20|54910.
00:55:21|54910.
00:55:22|54914.53
00:55:23|54914.53
00:55:24|54914.53
00:55:25|54914.53
00:55:26|54917.43
00:55:27|54919.39
00:55:28|54919.39
00:55:29|54919.4
00:55:30|54919.39
00:55:31|54919.73
00:55:32|54919.73
00:55:33|54919.73
00:55:34|54919.73
00:55:35|54919.73
00:55:36|54919.73
00:55:37|54919.73
00:55:38|54916.5
00:55:39|54916.68
00:55:40|54919.3
00:55:41|54919.31
00:55:42|54919.31
00:55:43|54919.31
00:55:44|54923.06
00:55:45|54923.06
00:55:46|54920.13
00:55:47|54923.89
00:55:48|54920.19
00:55:49|54920.9
00:55:50|54920.9
00:55:51|54923.77
00:55:52|54923.77
00:55:53|54920.98
00:55:54|54921.65
00:55:55|54921.65
00:55:56|54921.69
00:55:57|54921.7
00:55:58|54921.7
00:55:59|54921.7
00:56:00|54921.68
00:56:02|54921.69
00:56:03|54920.18
00:56:04|54920.18
00:56:05|54920.01
00:56:06|54920.
00:56:07|54920.
00:56:08|54920.
00:56:09|54919.
00:56:10|54919.
00:56:12|54916.72
00:56:12|54916.72
00:56:13|54916.72
00:56:14|54916.73
00:56:15|54916.73
00:56:16|54916.72
00:56:17|54915.17
00:56:18|54915.17
00:56:19|54912.96
00:56:20|54912.96
00:56:21|54916.72
00:56:22|54916.72
00:56:23|54916.73
00:56:24|54916.72
00:56:25|54916.73
00:56:26|54916.73
00:56:27|54916.73
00:56:28|54916.73
00:56:29|54916.73
00:56:30|54916.73
00:56:31|54916.73
00:56:33|54916.73
00:56:34|54920.81
00:56:35|54921.88
00:56:36|54921.88
00:56:36|54921.03
00:56:37|54921.02
00:56:39|54922.41
00:56:39|54924.64
00:56:40|54924.65
00:56:41|54924.65
00:56:43|54924.65
00:56:44|54924.65
00:56:45|54924.65
00:56:46|54924.65
00:56:47|54950.33
00:56:48|54950.33
00:56:49|54951.53
00:56:50|54944.53
00:56:51|54944.53
00:56:51|54944.53
00:56:52|54944.54
00:56:53|54944.53
00:56:55|54931.95
00:56:56|54937.72
00:56:56|54940.27
00:56:57|54938.49
00:56:59|54938.49
00:57:00|54949.29
00:57:00|54948.43
00:57:02|54952.04
00:57:04|54916.74
00:57:05|54910.17
00:57:06|54910.16
00:57:07|54910.16
00:57:08|54910.15
00:57:09|54910.15
00:57:10|54910.16
00:57:11|54910.16
00:57:11|54910.16
00:57:12|54910.17
00:57:14|54912.44
00:57:14|54915.23
00:57:16|54915.23
00:57:16|54915.22
00:57:18|54915.22
00:57:19|54912.28
00:57:20|54910.68
00:57:20|54910.68
00:57:22|54910.68
00:57:22|54911.43
00:57:23|54911.43
00:57:25|54911.43
00:57:25|54910.15
00:57:26|54910.16
00:57:27|54910.16
00:57:29|54910.16
00:57:29|54914.28
00:57:31|54914.28
00:57:31|54914.28
00:57:32|54914.28
00:57:34|54912.62
00:57:34|54910.
00:57:36|54910.
00:57:37|54910.
00:57:37|54900.01
00:57:38|54900.
00:57:39|54896.08
00:57:40|54896.08
00:57:41|54902.91
00:57:42|54902.91
00:57:43|54902.17
00:57:44|54902.17
00:57:45|54902.17
00:57:46|54902.17
00:57:47|54898.23
00:57:48|54898.23
00:57:49|54888.07
00:57:50|54887.5
00:57:51|54876.99
00:57:53|54876.99
00:57:53|54866.04
00:57:54|54867.14
00:57:55|54877.36
00:57:56|54877.36
00:57:57|54881.69
00:57:58|54881.69
00:57:59|54880.95
00:58:00|54880.95
00:58:01|54880.95
00:58:02|54880.95
00:58:04|54880.93
00:58:05|54875.11
00:58:06|54875.11
00:58:07|54876.5
00:58:08|54867.14
00:58:09|54867.15
00:58:10|54867.15
00:58:12|54867.15
00:58:13|54867.15
00:58:13|54865.76
00:58:15|54865.76
00:58:16|54854.16
00:58:17|54866.19
00:58:18|54866.19
00:58:19|54866.19
00:58:20|54866.19
00:58:21|54866.19
00:58:22|54866.14
00:58:23|54865.01
00:58:24|54865.01
00:58:25|54865.01
00:58:26|54859.41
00:58:27|54846.65
00:58:28|54843.49
00:58:29|54851.28
00:58:31|54862.52
00:58:31|54878.25
00:58:32|54870.63
00:58:33|54870.62
00:58:34|54870.62
00:58:35|54870.62
00:58:36|54870.62
00:58:37|54870.62
00:58:38|54870.62
00:58:39|54870.63
00:58:40|54870.63
00:58:41|54870.63
00:58:42|54870.62
00:58:43|54870.62
00:58:44|54870.63
00:58:45|54870.63
00:58:46|54870.62
00:58:47|54870.58
00:58:48|54865.39
00:58:49|54870.63
00:58:50|54870.62
00:58:51|54870.62
00:58:52|54870.62
00:58:53|54870.62
00:58:54|54870.62
00:58:55|54868.83
00:58:56|54870.63
00:58:57|54870.63
00:58:58|54865.76
00:58:59|54858.98
00:59:00|54853.1
00:59:01|54853.1
00:59:02|54853.1
00:59:04|54853.1
00:59:05|54850.76
00:59:06|54850.76
00:59:07|54850.76
00:59:08|54842.58
00:59:09|54842.58
00:59:10|54842.58
00:59:11|54842.58
00:59:12|54847.22
00:59:13|54840.82
00:59:14|54847.22
00:59:15|54847.22
00:59:16|54838.07
00:59:17|54836.73
00:59:18|54835.01
00:59:19|54826.84
00:59:19|54825.01
00:59:21|54824.54
00:59:22|54825.01
00:59:23|54827.63
00:59:24|54825.45
00:59:25|54822.73
00:59:26|54850.11
00:59:27|54837.53
00:59:28|54837.53
00:59:29|54841.93
00:59:30|54838.99
00:59:30|54841.93
00:59:32|54837.84
00:59:32|54837.85
00:59:34|54834.68
00:59:35|54829.
00:59:36|54829.
00:59:37|54829.
00:59:37|54828.88
00:59:39|54820.01
00:59:40|54815.1
00:59:41|54815.05
00:59:42|54814.18
00:59:43|54814.18
00:59:43|54815.05
00:59:45|54815.06
00:59:45|54815.05
00:59:47|54815.07
00:59:48|54814.18
00:59:49|54826.55
00:59:49|54819.61
00:59:50|54824.98
00:59:52|54818.09
00:59:53|54818.09
00:59:54|54819.19
00:59:55|54831.9
00:59:56|54831.9
00:59:57|54831.9
00:59:58|54831.9
00:59:59|54830.63
01:00:00|54818.37
01:00:01|54818.37
01:00:02|54818.37
01:00:03|54809.64
01:00:04|54808.02
01:00:06|54808.01
01:00:07|54800.13
01:00:08|54799.25
01:00:09|54795.74
01:00:11|54795.74
01:00:11|54795.77
01:00:12|54815.72
01:00:14|54818.36
01:00:14|54818.36
01:00:15|54820.75
01:00:17|54817.24
01:00:17|54817.23
01:00:18|54817.23
01:00:20|54811.59
01:00:20|54813.81
01:00:22|54813.8
01:00:22|54813.81
01:00:23|54813.81
01:00:25|54822.65
01:00:26|54837.83
01:00:27|54837.82
01:00:27|54832.39
01:00:28|54832.39
01:00:29|54832.43
01:00:31|54837.31
01:00:31|54837.3
01:00:33|54844.68
01:00:33|54845.48
01:00:34|54846.72
01:00:35|54865.01
01:00:37|54859.88
01:00:37|54859.35
01:00:39|54859.35
01:00:39|54859.35
01:00:40|54859.35
01:00:41|54859.36
01:00:43|54851.84
01:00:43|54848.84
01:00:44|54849.56
01:00:45|54853.79
01:00:46|54849.57
01:00:47|54848.81
01:00:48|54850.98
01:00:49|54846.92
01:00:51|54846.92
01:00:51|54851.73
01:00:52|54851.73
01:00:53|54844.35
01:00:54|54844.36
01:00:56|54859.34
01:00:56|54837.31
01:00:58|54829.65
01:00:58|54829.65
01:01:00|54833.77
01:01:01|54831.78
01:01:01|54818.12
01:01:03|54818.12
01:01:03|54818.12
01:01:05|54811.41
01:01:06|54809.64
01:01:07|54809.64
01:01:08|54809.64
01:01:09|54809.64
01:01:10|54809.64
01:01:12|54809.69
01:01:12|54800.06
01:01:13|54800.
01:01:15|54800.
01:01:16|54805.19
01:01:17|54805.18
01:01:17|54800.
01:01:18|54802.95
01:01:20|54800.03
01:01:20|54800.
01:01:22|54800.
01:01:23|54800.
01:01:24|54800.
01:01:25|54802.23
01:01:26|54808.68
01:01:27|54800.
01:01:28|54800.
01:01:29|54802.2
01:01:29|54802.22
01:01:30|54802.23
01:01:32|54800.04
01:01:33|54800.04
01:01:34|54802.21
01:01:35|54802.21
01:01:35|54800.27
01:01:36|54800.27
01:01:37|54800.27
01:01:39|54802.19
01:01:39|54802.19
01:01:41|54802.19
01:01:41|54800.
01:01:43|54802.05
01:01:44|54802.05
01:01:45|54802.05
01:01:46|54800.
01:01:46|54800.01
01:01:48|54800.
01:01:48|54800.
01:01:50|54802.06
01:01:51|54800.
01:01:52|54800.
01:01:53|54800.
01:01:54|54817.08
01:01:54|54811.82
01:01:56|54825.12
01:01:57|54824.47
01:01:58|54841.21
01:01:59|54829.55
01:02:00|54829.55
01:02:00|54829.55
01:02:02|54829.56
01:02:02|54829.56
01:02:04|54844.2
01:02:05|54846.83
01:02:06|54841.46
01:02:08|54846.63
01:02:08|54846.65
01:02:09|54846.65
01:02:10|54850.88
01:02:11|54853.8
01:02:12|54853.8
01:02:13|54850.97
01:02:14|54850.97
01:02:15|54850.95
01:02:16|54850.95
01:02:17|54850.95
01:02:19|54850.95
01:02:19|54850.95
01:02:20|54850.91
01:02:21|54850.9
01:02:22|54850.9
01:02:23|54850.93
01:02:24|54850.93
01:02:25|54850.93
01:02:26|54850.96
01:02:27|54858.72
01:02:28|54858.72
01:02:29|54877.2
01:02:30|54877.2
01:02:31|54867.42
01:02:32|54877.13
01:02:33|54877.12
01:02:34|54877.12
01:02:35|54877.12
01:02:36|54874.36
01:02:37|54877.12
01:02:38|54877.12
01:02:39|54877.12
01:02:40|54877.12
01:02:41|54877.13
01:02:42|54888.85
01:02:43|54896.2
01:02:44|54900.
01:02:45|54899.99
01:02:46|54899.99
01:02:47|54889.76
01:02:48|54902.45
01:02:49|54913.42
01:02:50|54914.46
01:02:52|54912.87
01:02:52|54912.87
01:02:53|54914.46
01:02:55|54914.46
01:02:55|54914.47
01:02:56|54914.46
01:02:58|54914.47
01:02:58|54914.46
01:03:00|54914.47
01:03:01|54927.44
01:03:02|54927.44
01:03:02|54927.44
01:03:04|54927.44
01:03:05|54927.44
01:03:05|54925.94
01:03:06|54902.94
01:03:08|54895.83
01:03:09|54900.69
01:03:10|54908.94
01:03:12|54908.94
01:03:13|54908.93
01:03:14|54908.93
01:03:15|54916.86
01:03:16|54921.06
01:03:17|54921.21
01:03:18|54921.21
01:03:19|54919.45
01:03:20|54919.45
01:03:21|54919.45
01:03:22|54919.45
01:03:23|54919.45
01:03:24|54919.45
01:03:25|54904.76
01:03:25|54905.97
01:03:27|54905.98
01:03:28|54911.61
01:03:29|54911.61
01:03:30|54911.61
01:03:31|54917.47
01:03:32|54919.62
01:03:33|54919.62
01:03:34|54921.21
01:03:35|54924.99
01:03:36|54924.99
01:03:37|54924.99
01:03:38|54921.45
01:03:39|54920.18
01:03:40|54921.45
01:03:41|54921.44
01:03:42|54921.44
01:03:43|54921.44
01:03:44|54921.21
01:03:45|54921.21
01:03:46|54921.2
01:03:47|54921.21
01:03:48|54921.21
01:03:49|54921.21
01:03:50|54921.21
01:03:51|54921.21
01:03:52|54921.2
01:03:53|54921.21
01:03:54|54921.21
01:03:55|54921.21
01:03:56|54921.22
01:03:57|54921.22
01:03:58|54921.45
01:03:59|54921.45
01:04:00|54921.44
01:04:01|54921.44
01:04:03|54921.45
01:04:03|54921.45
01:04:04|54921.45
01:04:05|54921.45
01:04:06|54921.45
01:04:07|54921.45
01:04:09|54922.19
01:04:10|54922.19
01:04:11|54922.2
01:04:12|54922.58
01:04:13|54922.57
01:04:14|54922.57
01:04:15|54922.57
01:04:16|54922.57
01:04:17|54922.57
01:04:18|54922.57
01:04:19|54911.61
01:04:20|54907.48
01:04:21|54904.73
01:04:22|54904.73
01:04:23|54904.72
01:04:24|54904.73
01:04:25|54904.72
01:04:26|54904.72
01:04:27|54904.72
01:04:28|54888.71
01:04:29|54892.94
01:04:30|54895.71
01:04:32|54895.71
01:04:32|54895.71
01:04:33|54895.7
01:04:34|54895.74
01:04:36|54899.24
01:04:37|54891.44
01:04:37|54891.44
01:04:38|54891.46
01:04:40|54891.47
01:04:41|54891.47
01:04:42|54891.46
01:04:42|54891.46
01:04:43|54891.46
01:04:44|54891.46
01:04:45|54891.46
01:04:46|54891.46
01:04:47|54891.47
01:04:49|54891.47
01:04:50|54891.47
01:04:51|54891.46
01:04:52|54891.46
01:04:53|54890.1
01:04:54|54876.01
01:04:55|54868.79
01:04:56|54867.26
01:04:57|54867.26
01:04:58|54867.26
01:04:59|54867.26
01:05:00|54867.26
01:05:01|54867.26
01:05:02|54867.26
01:05:03|54867.26
01:05:04|54867.27
01:05:05|54867.26
01:05:06|54867.26
01:05:07|54867.26
01:05:08|54867.27
01:05:09|54869.95
01:05:10|54886.6
01:05:11|54886.6
01:05:12|54886.6
01:05:13|54891.46
01:05:15|54891.46
01:05:15|54891.46
01:05:17|54887.99
01:05:17|54867.26
01:05:19|54857.5
01:05:20|54857.46
01:05:20|54857.46
01:05:21|54855.01
01:05:23|54855.01
01:05:23|54852.51
01:05:24|54847.83
01:05:25|54836.74
01:05:27|54836.74
01:05:28|54836.74
01:05:29|54836.74
01:05:30|54836.73
01:05:31|54836.74
01:05:32|54832.51
01:05:33|54832.5
01:05:34|54834.26
01:05:35|54834.26
01:05:36|54824.59
01:05:36|54830.19
01:05:38|54829.66
01:05:39|54829.84
01:05:39|54822.34
01:05:40|54825.86
01:05:42|54822.78
01:05:43|54822.91
01:05:44|54825.57
01:05:45|54829.58
01:05:46|54835.63
01:05:47|54835.63
01:05:48|54822.99
01:05:49|54822.99
01:05:50|54829.41
01:05:51|54825.
01:05:52|54829.43
01:05:53|54829.43
01:05:54|54826.54
01:05:55|54826.54
01:05:56|54826.53
01:05:57|54826.53
01:05:58|54826.53
01:05:59|54826.53
01:06:00|54826.53
01:06:01|54826.54
01:06:02|54826.54
01:06:03|54824.09
01:06:04|54824.1
01:06:05|54825.14
01:06:06|54825.15
01:06:07|54825.15
01:06:08|54812.17
01:06:09|54804.74
01:06:10|54804.73
01:06:12|54801.5
01:06:12|54800.
01:06:13|54802.76
01:06:14|54802.76
01:06:16|54804.95
01:06:17|54804.95
01:06:18|54809.8
01:06:19|54808.74
01:06:20|54805.38
01:06:20|54803.84
01:06:22|54800.01
01:06:23|54800.
01:06:23|54800.01
01:06:24|54800.01
01:06:25|54800.
01:06:26|54800.
01:06:28|54800.
01:06:28|54800.
01:06:29|54800.
01:06:30|54800.
01:06:31|54800.01
01:06:33|54800.
01:06:33|54800.
01:06:34|54800.
01:06:35|54800.
01:06:36|54800.
01:06:37|54800.
01:06:38|54800.
01:06:39|54800.
01:06:40|54800.
01:06:41|54800.
01:06:42|54800.
01:06:43|54800.
01:06:45|54800.
01:06:45|54800.
01:06:46|54800.
01:06:48|54800.
01:06:48|54800.
01:06:49|54800.
01:06:50|54800.
01:06:51|54800.
01:06:52|54800.
01:06:53|54800.
01:06:54|54800.
01:06:55|54800.01
01:06:56|54805.33
01:06:57|54805.33
01:06:58|54805.33
01:06:59|54808.03
01:07:00|54805.33
01:07:01|54805.33
01:07:02|54800.02
01:07:03|54800.02
01:07:04|54800.01
01:07:05|54800.01
01:07:07|54800.01
01:07:08|54800.01
01:07:08|54800.
01:07:09|54800.
01:07:10|54800.01
01:07:11|54800.01
01:07:13|54800.
01:07:14|54800.01
01:07:15|54800.01
01:07:17|54800.
01:07:17|54800.01
01:07:18|54800.
01:07:19|54800.01
01:07:21|54800.
01:07:22|54800.04
01:07:23|54800.04
01:07:24|54800.04
01:07:25|54800.04
01:07:25|54800.05
01:07:27|54800.05
01:07:28|54800.13
01:07:29|54800.13
01:07:30|54800.13
01:07:31|54800.13
01:07:32|54800.12
01:07:33|54800.12
01:07:34|54800.13
01:07:35|54800.13
01:07:36|54800.13
01:07:37|54800.13
01:07:38|54800.13
01:07:39|54800.01
01:07:40|54800.01
01:07:41|54800.01
01:07:42|54800.
01:07:43|54800.
01:07:44|54800.
01:07:45|54800.01
01:07:46|54800.
01:07:47|54800.
01:07:48|54800.01
01:07:49|54800.01
01:07:50|54800.
01:07:51|54800.
01:07:52|54800.
01:07:53|54800.
01:07:54|54800.
01:07:55|54800.
01:07:56|54800.01
01:07:57|54800.01
01:07:58|54800.
01:07:59|54800.
01:08:00|54800.
01:08:01|54800.01
01:08:02|54799.98
01:08:03|54799.98
01:08:04|54799.98
01:08:05|54799.98
01:08:06|54799.95
01:08:07|54795.97
01:08:08|54795.99
01:08:09|54795.99
01:08:10|54796.02
01:08:11|54796.01
01:08:12|54799.84
01:08:13|54796.09
01:08:15|54796.09
01:08:16|54796.09
01:08:17|54794.55
01:08:18|54764.33
01:08:19|54757.53
01:08:21|54763.12
01:08:22|54778.79
01:08:23|54778.79
01:08:24|54774.11
01:08:25|54774.11
01:08:26|54774.1
01:08:27|54774.1
01:08:28|54766.27
01:08:28|54763.5
01:08:30|54763.51
01:08:30|54766.94
01:08:31|54766.94
01:08:32|54771.58
01:08:34|54766.9
01:08:34|54766.9
01:08:35|54766.91
01:08:37|54766.9
01:08:38|54770.86
01:08:38|54770.86
01:08:39|54768.22
01:08:40|54768.22
01:08:41|54766.37
01:08:43|54766.37
01:08:44|54766.37
01:08:44|54752.82
01:08:45|54752.82
01:08:46|54752.82
01:08:47|54753.01
01:08:49|54750.64
01:08:50|54746.84
01:08:51|54745.93
01:08:52|54745.41
01:08:53|54745.42
01:08:54|54740.52
01:08:55|54740.01
01:08:56|54736.7
01:08:57|54736.71
01:08:58|54736.71
01:08:59|54736.75
01:09:00|54736.75
01:09:01|54740.18
01:09:02|54740.17
01:09:03|54736.75
01:09:04|54741.39
01:09:05|54740.22
01:09:06|54761.63
01:09:07|54754.65
01:09:08|54738.07
01:09:09|54736.09
01:09:10|54732.84
01:09:11|54732.85
01:09:12|54735.21
01:09:13|54735.21
01:09:15|54731.9
01:09:16|54731.89
01:09:16|54732.59
01:09:18|54750.32
01:09:18|54745.6
01:09:20|54740.62
01:09:20|54740.63
01:09:22|54740.63
01:09:23|54740.15
01:09:23|54740.15
01:09:24|54740.1
01:09:26|54740.1
01:09:27|54740.1
01:09:27|54740.11
01:09:28|54740.11
01:09:30|54740.11
01:09:30|54740.11
01:09:32|54740.11
01:09:33|54740.
01:09:33|54740.
01:09:34|54740.
01:09:35|54740.
01:09:37|54740.
01:09:37|54740.1
01:09:39|54740.1
01:09:40|54740.1
01:09:41|54740.1
01:09:42|54728.4
01:09:43|54728.71
01:09:43|54728.71
01:09:45|54728.72
01:09:45|54726.1
01:09:46|54725.
01:09:47|54725.
01:09:48|54725.01
01:09:50|54725.01
01:09:50|54725.01
01:09:51|54725.01
01:09:53|54725.
01:09:53|54722.37
01:09:55|54722.37
01:09:55|54742.72
01:09:57|54723.09
01:09:57|54723.08
01:09:59|54723.08
01:09:59|54722.74
01:10:01|54720.
01:10:02|54718.85
01:10:03|54718.85
01:10:03|54718.84
01:10:04|54718.84
01:10:05|54718.85
01:10:06|54727.9
01:10:07|54742.96
01:10:08|54723.4
01:10:09|54720.5
01:10:11|54717.97
01:10:11|54719.09
01:10:12|54720.5
01:10:13|54720.49
01:10:15|54720.49
01:10:16|54724.81
01:10:17|54717.98
01:10:18|54717.98
01:10:19|54718.79
01:10:21|54718.79
01:10:21|54718.79
01:10:22|54718.79
01:10:23|54720.49
01:10:24|54720.49
01:10:25|54720.5
01:10:27|54745.09
01:10:27|54735.93
01:10:28|54739.85
01:10:29|54741.34
01:10:30|54735.5
01:10:31|54724.02
01:10:32|54724.01
01:10:33|54716.63
01:10:34|54719.64
01:10:35|54719.64
01:10:36|54719.64
01:10:37|54716.62
01:10:38|54716.63
01:10:39|54716.63
01:10:40|54716.63
01:10:41|54716.63
01:10:42|54716.63
01:10:43|54716.98
01:10:44|54718.
01:10:45|54717.99
01:10:46|54717.99
01:10:47|54718.
01:10:48|54717.99
01:10:49|54717.99
01:10:50|54718.
01:10:51|54730.18
01:10:52|54739.32
01:10:53|54739.32
01:10:54|54749.99
01:10:55|54750.31
01:10:56|54750.31
01:10:57|54750.31
01:10:59|54750.32
01:10:59|54752.95
01:11:00|54752.95
01:11:02|54755.86
01:11:02|54750.31
01:11:03|54750.31
01:11:05|54750.3
01:11:05|54742.79
01:11:06|54752.09
01:11:07|54750.67
01:11:08|54750.67
01:11:09|54750.67
01:11:11|54750.67
01:11:11|54750.67
01:11:12|54751.42
01:11:13|54751.42
01:11:14|54751.42
01:11:16|54761.63
01:11:17|54770.3
01:11:18|54770.3
01:11:20|54771.68
01:11:21|54771.74
01:11:22|54773.35
01:11:23|54773.35
01:11:24|54760.53
01:11:24|54760.51
01:11:26|54758.14
01:11:27|54740.56
01:11:28|54740.56
01:11:29|54747.19
01:11:30|54748.85
01:11:31|54748.85
01:11:32|54752.93
01:11:33|54756.72
01:11:34|54752.92
01:11:35|54752.93
01:11:36|54752.93
01:11:37|54752.92
01:11:38|54752.92
01:11:40|54769.37
01:11:41|54769.36
01:11:41|54769.36
01:11:42|54769.36
01:11:43|54769.36
01:11:44|54769.36
01:11:45|54766.62
01:11:46|54766.62
01:11:48|54758.15
01:11:48|54758.15
01:11:49|54776.14
01:11:50|54776.14
01:11:52|54776.14
01:11:52|54776.15
01:11:53|54776.9
01:11:54|54789.18
01:11:55|54776.14
01:11:56|54770.44
01:11:57|54769.36
01:11:59|54769.36
01:12:00|54768.63
01:12:00|54768.63
01:12:01|54764.87
01:12:03|54754.66
01:12:03|54754.68
01:12:05|54754.68
01:12:05|54754.69
01:12:06|54754.69
01:12:07|54754.69
01:12:08|54752.5
01:12:09|54748.89
01:12:10|54748.9
01:12:11|54751.66
01:12:12|54755.12
01:12:13|54755.12
01:12:15|54758.93
01:12:15|54756.43
01:12:17|54756.43
01:12:18|54756.43
01:12:19|54750.
01:12:20|54750.
01:12:21|54750.05
01:12:23|54750.05
01:12:23|54755.11
01:12:24|54755.11
01:12:25|54750.14
01:12:26|54750.13
01:12:27|54750.13
01:12:28|54747.5
01:12:29|54747.5
01:12:30|54750.12
01:12:31|54750.12
01:12:32|54750.12
01:12:33|54741.03
01:12:34|54747.45
01:12:35|54747.45
01:12:36|54746.88
01:12:37|54746.89
01:12:38|54746.89
01:12:39|54746.89
01:12:40|54755.47
01:12:41|54751.54
01:12:42|54751.54
01:12:43|54751.54
01:12:44|54751.53
01:12:45|54751.53
01:12:46|54751.53
01:12:47|54740.01
01:12:48|54730.
01:12:49|54730.
01:12:50|54725.71
01:12:51|54724.68
01:12:52|54724.68
01:12:53|54724.66
01:12:54|54723.61
01:12:55|54723.61
01:12:56|54725.77
01:12:57|54721.91
01:12:58|54721.92
01:12:59|54724.64
01:13:00|54721.87
01:13:01|54708.89
01:13:02|54708.88
01:13:03|54708.91
01:13:04|54708.9
01:13:05|54711.66
01:13:06|54711.53
01:13:07|54711.52
01:13:08|54710.01
01:13:09|54708.9
01:13:10|54708.78
01:13:11|54711.65
01:13:12|54711.65
01:13:13|54711.65
01:13:14|54708.91
01:13:15|54708.91
01:13:16|54713.91
01:13:18|54713.9
01:13:19|54713.91
01:13:20|54729.65
01:13:22|54715.38
01:13:23|54716.42
01:13:24|54716.41
01:13:24|54716.42
01:13:26|54716.41
01:13:27|54716.41
01:13:28|54716.41
01:13:29|54716.41
01:13:30|54716.41
01:13:31|54716.42
01:13:32|54716.41
01:13:32|54709.74
01:13:33|54706.99
01:13:35|54709.73
01:13:36|54709.74
01:13:37|54709.74
01:13:38|54709.73
01:13:39|54709.73
01:13:40|54709.74
01:13:41|54709.73
01:13:42|54704.
01:13:43|54703.14
01:13:44|54700.01
01:13:45|54700.
01:13:45|54692.43
01:13:47|54691.01
01:13:48|54682.58
01:13:49|54682.57
01:13:50|54682.57
01:13:51|54682.58
01:13:52|54682.58
01:13:53|54682.58
01:13:54|54682.58
01:13:54|54682.57
01:13:55|54682.58
01:13:57|54682.58
01:13:58|54682.57
01:13:59|54681.54
01:13:59|54681.54
01:14:01|54680.45
01:14:02|54680.
01:14:03|54671.97
01:14:04|54669.14
01:14:05|54685.04
01:14:06|54692.42
01:14:07|54699.79
01:14:08|54696.73
01:14:09|54696.74
01:14:10|54695.81
01:14:11|54693.44
01:14:12|54673.45
01:14:13|54674.77
01:14:14|54674.78
01:14:15|54674.03
01:14:16|54674.02
01:14:17|54674.02
01:14:18|54672.72
01:14:19|54667.65
01:14:21|54659.69
01:14:21|54658.06
01:14:22|54656.69
01:14:23|54666.98
01:14:24|54660.88
01:14:26|54655.43
01:14:26|54655.4
01:14:28|54654.19
01:14:29|54648.1
01:14:29|54648.1
01:14:30|54647.69
01:14:31|54647.69
01:14:32|54646.15
01:14:33|54638.92
01:14:34|54635.74
01:14:36|54630.
01:14:37|54641.32
01:14:38|54640.86
01:14:39|54630.02
01:14:40|54630.02
01:14:41|54634.65
01:14:42|54634.62
01:14:43|54634.62
01:14:44|54634.64
01:14:45|54647.38
01:14:47|54649.99
01:14:48|54645.15
01:14:49|54643.97
01:14:49|54644.69
01:14:51|54648.32
01:14:52|54638.33
01:14:53|54629.77
01:14:53|54620.
01:14:55|54622.63
01:14:56|54600.92
01:14:57|54564.57
01:14:58|54577.85
01:14:59|54585.08
01:14:59|54608.26
01:15:01|54636.59
01:15:02|54633.73
01:15:03|54636.11
01:15:04|54648.29
01:15:05|54648.33
01:15:07|54636.11
01:15:07|54636.85
01:15:08|54649.99
01:15:09|54654.29
01:15:10|54675.57
01:15:11|54683.51
01:15:12|54697.32
01:15:13|54700.
01:15:14|54699.99
01:15:15|54690.82
01:15:16|54686.74
01:15:17|54686.77
01:15:18|54686.77
01:15:20|54681.45
01:15:21|54686.78
01:15:22|54701.79
01:15:23|54695.48
01:15:24|54695.03
01:15:25|54672.93
01:15:27|54702.84
01:15:27|54702.4
01:15:28|54692.76
01:15:29|54692.76
01:15:30|54693.62
01:15:31|54688.13
01:15:32|54686.96
01:15:33|54678.7
01:15:34|54678.7
01:15:35|54678.7
01:15:36|54686.87
01:15:37|54686.86
01:15:38|54686.87
01:15:39|54693.6
01:15:40|54693.6
01:15:41|54691.35
01:15:42|54691.7
01:15:43|54690.71
01:15:44|54690.71
01:15:45|54690.71
01:15:46|54690.71
01:15:47|54690.71
01:15:48|54688.07
01:15:49|54688.08
01:15:50|54688.09
01:15:51|54699.99
01:15:52|54699.99
01:15:53|54691.98
01:15:54|54699.99
01:15:55|54699.99
01:15:56|54699.28
01:15:57|54698.12
01:15:58|54699.28
01:15:59|54699.28
01:16:00|54671.14
01:16:01|54679.75
01:16:02|54691.17
01:16:03|54691.17
01:16:04|54687.13
01:16:05|54687.12
01:16:06|54687.13
01:16:07|54687.12
01:16:08|54684.1
01:16:09|54686.94
01:16:10|54686.43
01:16:11|54686.43
01:16:12|54681.81
01:16:13|54681.81
01:16:14|54681.81
01:16:15|54681.81
01:16:16|54684.33
01:16:17|54684.32
01:16:18|54687.69
01:16:19|54687.69
01:16:21|54681.87
01:16:22|54681.89
01:16:23|54681.36
01:16:24|54681.55
01:16:25|54681.54
01:16:26|54681.54
01:16:27|54681.54
01:16:28|54681.55
01:16:30|54681.54
01:16:30|54679.42
01:16:32|54748.2
01:16:33|54763.74
01:16:34|54755.26
01:16:35|54776.99
01:16:36|54758.6
01:16:37|54742.18
01:16:37|54742.19
01:16:38|54755.44
01:16:39|54774.
01:16:40|54774.
01:16:41|54775.48
01:16:42|54775.48
01:16:43|54775.48
01:16:44|54787.66
01:16:46|54790.05
01:16:46|54794.86
01:16:47|54785.16
01:16:49|54794.86
01:16:50|54775.01
01:16:50|54785.32
01:16:51|54785.33
01:16:53|54785.33
01:16:53|54785.37
01:16:55|54786.43
01:16:56|54795.
01:16:57|54794.99
01:16:58|54795.91
01:16:58|54799.99
01:17:00|54807.36
01:17:01|54809.99
01:17:01|54810.
01:17:02|54809.99
01:17:03|54807.31
01:17:05|54806.61
01:17:05|54809.23
01:17:07|54818.14
01:17:08|54818.15
01:17:09|54811.12
01:17:09|54807.54
01:17:11|54807.56
01:17:12|54804.7
01:17:13|54804.22
01:17:13|54801.95
01:17:14|54797.36
01:17:15|54797.41
01:17:17|54802.54
01:17:18|54802.54
01:17:18|54797.38
01:17:19|54797.38
01:17:20|54797.39
01:17:22|54807.98
01:17:24|54807.99
01:17:24|54807.98
01:17:26|54807.98
01:17:27|54807.8
01:17:28|54804.52
01:17:29|54805.79
01:17:30|54805.83
01:17:31|54818.9
01:17:32|54820.
01:17:33|54835.66
01:17:34|54837.39
01:17:35|54837.39
01:17:36|54837.39
01:17:37|54868.59
01:17:38|54857.47
01:17:39|54857.99
01:17:40|54864.33
01:17:41|54860.54
01:17:42|54856.6
01:17:43|54852.75
01:17:44|54852.75
01:17:45|54866.52
01:17:46|54858.75
01:17:47|54858.75
01:17:48|54856.21
01:17:49|54856.21
01:17:50|54856.21
01:17:51|54856.21
01:17:52|54856.21
01:17:53|54856.21
01:17:54|54856.2
01:17:55|54841.51
01:17:56|54823.38
01:17:57|54823.39
01:17:58|54823.38
01:17:59|54818.9
01:18:00|54818.93
01:18:01|54818.16
01:18:02|54813.83
01:18:03|54813.83
01:18:04|54809.73
01:18:05|54811.09
01:18:06|54811.09
01:18:07|54811.09
01:18:08|54814.41
01:18:09|54816.64
01:18:10|54818.9
01:18:11|54818.1
01:18:12|54813.84
01:18:13|54810.05
01:18:14|54807.54
01:18:15|54800.
01:18:16|54800.
01:18:17|54797.38
01:18:18|54787.15
01:18:19|54787.09
01:18:20|54787.09
01:18:21|54787.09
01:18:22|54783.78
01:18:24|54783.76
01:18:24|54783.76
01:18:25|54783.76
01:18:26|54783.76
01:18:27|54783.76
01:18:29|54783.29
01:18:30|54783.28
01:18:31|54779.89
01:18:32|54779.89
01:18:33|54779.89
01:18:34|54779.89
01:18:36|54787.78
01:18:36|54787.78
01:18:37|54779.91
01:18:38|54779.91
01:18:39|54779.92
01:18:40|54780.4
01:18:41|54780.4
01:18:42|54780.4
01:18:43|54780.39
01:18:44|54780.39
01:18:45|54787.77
01:18:46|54787.77
01:18:47|54772.51
01:18:48|54772.51
01:18:49|54772.51
01:18:50|54772.51
01:18:51|54770.
01:18:52|54772.5
01:18:53|54772.5
01:18:54|54770.92
01:18:55|54770.92
01:18:56|54773.97
01:18:57|54773.99
01:18:58|54771.05
01:18:59|54771.05
01:19:00|54771.05
01:19:01|54770.22
01:19:02|54770.26
01:19:03|54770.27
01:19:04|54770.27
01:19:05|54770.27
01:19:06|54771.05
01:19:07|54771.05
01:19:08|54757.51
01:19:09|54757.51
01:19:10|54762.4
01:19:11|54766.53
01:19:12|54758.97
01:19:13|54758.97
01:19:14|54759.15
01:19:15|54754.3
01:19:16|54756.81
01:19:17|54756.81
01:19:18|54757.5
01:19:19|54757.5
01:19:20|54752.51
01:19:21|54752.5
01:19:22|54752.5
01:19:24|54756.07
01:19:26|54756.07
01:19:27|54762.26
01:19:28|54774.61
01:19:29|54785.21
01:19:30|54785.21
01:19:31|54785.21
01:19:33|54794.87
01:19:33|54789.59
01:19:34|54789.58
01:19:35|54775.28
01:19:36|54779.38
01:19:37|54772.79
01:19:39|54760.44
01:19:39|54757.35
01:19:41|54757.34
01:19:42|54757.35
01:19:43|54746.84
01:19:44|54734.24
01:19:45|54727.95
01:19:45|54728.71
01:19:47|54728.71
01:19:48|54728.71
01:19:49|54728.7
01:19:50|54726.71
01:19:51|54726.71
01:19:52|54720.
01:19:53|54720.01
01:19:54|54715.86
01:19:54|54715.86
01:19:56|54715.86
01:19:57|54715.87
01:19:58|54715.87
01:19:59|54715.87
01:20:00|54715.77
01:20:00|54715.77
01:20:02|54715.77
01:20:03|54715.77
01:20:04|54715.77
01:20:05|54715.77
01:20:06|54715.77
01:20:07|54715.77
01:20:07|54715.76
01:20:09|54715.75
01:20:09|54715.75
01:20:11|54710.47
01:20:12|54715.76
01:20:12|54751.78
01:20:14|54764.33
01:20:15|54767.65
01:20:16|54753.3
01:20:17|54744.93
01:20:18|54751.54
01:20:19|54751.54
01:20:20|54751.54
01:20:21|54763.32
01:20:22|54763.37
01:20:23|54763.37
01:20:24|54763.97
01:20:26|54756.43
01:20:27|54756.43
01:20:28|54751.68
01:20:29|54751.68
01:20:30|54751.67
01:20:31|54751.67
01:20:32|54751.67
01:20:33|54751.67
01:20:34|54751.68
01:20:35|54751.68
01:20:36|54751.68
01:20:37|54751.67
01:20:38|54751.68
01:20:39|54751.67
01:20:40|54751.67
01:20:41|54751.67
01:20:42|54751.68
01:20:43|54744.4
01:20:44|54729.75
01:20:45|54722.22
01:20:46|54722.21
01:20:47|54722.22
01:20:48|54722.22
01:20:49|54722.22
01:20:50|54722.21
01:20:51|54720.65
01:20:52|54716.57
01:20:53|54716.58
01:20:54|54716.58
01:20:55|54716.58
01:20:56|54716.57
01:20:57|54705.39
01:20:58|54712.92
01:20:59|54714.75
01:21:00|54714.75
01:21:01|54714.75
01:21:02|54714.74
01:21:03|54722.22
01:21:04|54720.92
01:21:05|54720.86
01:21:06|54720.86
01:21:07|54720.87
01:21:08|54720.88
01:21:09|54720.86
01:21:10|54715.76
01:21:11|54696.92
01:21:12|54696.91
01:21:13|54696.92
01:21:14|54696.92
01:21:15|54696.92
01:21:16|54696.91
01:21:18|54680.
01:21:18|54683.13
01:21:19|54683.13
01:21:20|54683.12
01:21:21|54680.09
01:21:22|54680.07
01:21:23|54682.31
01:21:24|54680.07
01:21:25|54680.07
01:21:26|54686.9
01:21:28|54689.65
01:21:29|54680.06
01:21:29|54680.06
01:21:31|54680.06
01:21:32|54680.07
01:21:32|54683.75
01:21:34|54683.75
01:21:35|54675.01
01:21:36|54675.01
01:21:37|54670.01
01:21:38|54670.01
01:21:39|54675.76
01:21:40|54675.76
01:21:41|54675.76
01:21:42|54678.42
01:21:43|54670.02
01:21:43|54670.
01:21:45|54670.
01:21:46|54670.01
01:21:47|54670.01
01:21:48|54670.01
01:21:49|54670.01
01:21:50|54665.01
01:21:51|54665.
01:21:52|54660.01
01:21:53|54660.01
01:21:54|54670.01
01:21:55|54670.01
01:21:56|54663.
01:21:57|54663.
01:21:58|54658.57
01:21:59|54664.76
01:22:00|54644.01
01:22:01|54643.65
01:22:02|54660.35
01:22:03|54660.35
01:22:04|54660.35
01:22:05|54660.35
01:22:07|54670.88
01:22:07|54675.
01:22:08|54680.07
01:22:10|54680.07
01:22:10|54680.06
01:22:12|54680.06
01:22:12|54688.62
01:22:14|54688.62
01:22:14|54680.64
01:22:16|54680.64
01:22:17|54670.89
01:22:17|54670.89
01:22:18|54674.66
01:22:19|54674.66
01:22:21|54674.65
01:22:21|54674.66
01:22:22|54670.44
01:22:24|54670.46
01:22:24|54662.15
01:22:25|54654.22
01:22:27|54651.62
01:22:28|54651.62
01:22:30|54656.67
01:22:31|54656.68
01:22:31|54656.68
01:22:32|54652.51
01:22:34|54656.68
01:22:35|54658.21
01:22:36|54658.21
01:22:36|54665.66
01:22:38|54665.66
01:22:38|54665.64
01:22:40|54655.3
01:22:41|54654.22
01:22:42|54654.73
01:22:42|54659.39
01:22:43|54659.92
01:22:45|54658.79
01:22:45|54658.8
01:22:47|54658.79
01:22:47|54658.78
01:22:49|54658.78
01:22:49|54658.78
01:22:50|54658.78
01:22:51|54658.35
01:22:53|54658.79
01:22:53|54658.79
01:22:54|54668.54
01:22:55|54682.21
01:22:56|54670.71
01:22:58|54696.92
01:22:58|54685.39
01:23:00|54673.47
01:23:01|54673.46
01:23:01|54673.46
01:23:03|54673.45
01:23:04|54673.45
01:23:05|54673.45
01:23:06|54673.46
01:23:06|54690.83
01:23:07|54687.12
01:23:09|54687.11
01:23:10|54687.08
01:23:10|54687.12
01:23:12|54691.47
01:23:13|54696.92
01:23:14|54696.92
01:23:15|54696.92
01:23:16|54702.34
01:23:17|54706.27
01:23:18|54707.34
01:23:19|54697.33
01:23:20|54704.81
01:23:21|54699.99
01:23:22|54700.
01:23:23|54675.39
01:23:24|54685.59
01:23:25|54681.58
01:23:26|54684.31
01:23:27|54684.31
01:23:29|54684.32
01:23:29|54684.32
01:23:30|54678.1
01:23:31|54677.92
01:23:32|54677.92
01:23:34|54676.88
01:23:34|54676.88
01:23:36|54676.88
01:23:36|54676.12
01:23:37|54676.12
01:23:39|54663.21
01:23:39|54663.28
01:23:40|54663.28
01:23:42|54663.29
01:23:43|54671.81
01:23:43|54671.81
01:23:44|54664.63
01:23:46|54660.79
01:23:47|54666.1
01:23:47|54666.1
01:23:49|54666.06
01:23:50|54666.07
01:23:51|54666.75
01:23:52|54666.76
01:23:53|54666.76
01:23:54|54667.49
01:23:55|54667.5
01:23:56|54667.49
01:23:56|54667.49
01:23:58|54667.49
01:23:58|54667.49
01:24:00|54667.49
01:24:01|54667.49
01:24:01|54667.49
01:24:03|54667.49
01:24:04|54667.49
01:24:04|54670.69
01:24:06|54670.68
01:24:06|54670.68
01:24:08|54670.69
01:24:09|54670.69
01:24:10|54665.99
01:24:11|54656.68
01:24:12|54651.62
01:24:13|54642.85
01:24:14|54642.85
01:24:15|54642.43
01:24:16|54642.43
01:24:17|54642.43
01:24:18|54637.33
01:24:19|54631.
01:24:21|54630.74
01:24:21|54624.69
01:24:22|54627.15
01:24:23|54627.15
01:24:24|54627.15
01:24:25|54613.8
01:24:26|54600.
01:24:27|54599.59
01:24:29|54595.21
01:24:30|54605.66
01:24:31|54586.99
01:24:33|54594.96
01:24:33|54594.97
01:24:34|54594.97
01:24:35|54612.12
01:24:36|54612.12
01:24:37|54612.12
01:24:38|54612.13
01:24:40|54619.81
01:24:41|54619.82
01:24:42|54623.7
01:24:43|54623.7
01:24:44|54623.7
01:24:45|54624.46
01:24:45|54624.46
01:24:47|54631.82
01:24:48|54618.64
01:24:49|54615.03
01:24:50|54612.12
01:24:51|54605.01
01:24:52|54609.62
01:24:52|54609.62
01:24:53|54615.01
01:24:54|54616.6
01:24:56|54630.63
01:24:57|54630.59
01:24:57|54616.59
01:24:59|54606.46
01:24:59|54606.48
01:25:01|54607.39
01:25:02|54607.39
01:25:03|54611.86
01:25:04|54611.86
01:25:05|54608.86
01:25:06|54608.86
01:25:07|54606.5
01:25:08|54606.5
01:25:09|54605.01
01:25:10|54605.01
01:25:11|54604.4
01:25:12|54604.4
01:25:13|54604.38
01:25:14|54604.5
01:25:15|54621.4
01:25:16|54621.4
01:25:17|54601.65
01:25:18|54601.65
01:25:19|54587.
01:25:20|54586.29
01:25:21|54587.
01:25:22|54583.28
01:25:23|54580.53
01:25:24|54580.53
01:25:25|54577.68
01:25:26|54577.21
01:25:27|54575.73
01:25:28|54573.11
01:25:29|54573.07
01:25:31|54572.37
01:25:31|54577.2
01:25:32|54577.2
01:25:33|54577.21
01:25:35|54576.07
01:25:36|54572.35
01:25:37|54568.21
01:25:37|54568.2
01:25:38|54568.21
01:25:40|54568.21
01:25:41|54565.48
01:25:42|54561.78
01:25:43|54571.35
01:25:44|54571.34
01:25:45|54566.67
01:25:46|54572.09
01:25:47|54572.09
01:25:48|54571.12
01:25:48|54562.85
01:25:49|54562.86
01:25:51|54562.86
01:25:52|54568.16
01:25:53|54568.16
01:25:53|54568.91
01:25:55|54568.91
01:25:56|54580.77
01:25:56|54580.78
01:25:58|54579.69
01:25:59|54579.69
01:26:00|54579.65
01:26:01|54579.68
01:26:02|54579.64
01:26:03|54579.09
01:26:04|54579.09
01:26:05|54561.37
01:26:06|54561.36
01:26:07|54571.13
01:26:08|54569.86
01:26:09|54566.25
01:26:10|54566.25
01:26:10|54561.36
01:26:11|54561.4
01:26:13|54561.48
01:26:14|54564.1
01:26:14|54561.41
01:26:16|54566.25
01:26:16|54566.25
01:26:17|54566.26
01:26:18|54566.2
01:26:20|54561.4
01:26:21|54560.33
01:26:21|54558.56
01:26:23|54557.21
01:26:24|54557.2
01:26:25|54557.2
01:26:25|54557.21
01:26:27|54560.03
01:26:27|54557.21
01:26:29|54557.21
01:26:29|54557.2
01:26:31|54557.2
01:26:32|54556.92
01:26:34|54548.69
01:26:34|54538.68
01:26:35|54533.06
01:26:36|54532.89
01:26:37|54532.72
01:26:38|54531.8
01:26:39|54500.44
01:26:41|54495.18
01:26:42|54479.05
01:26:43|54485.36
01:26:44|54500.98
01:26:45|54495.81
01:26:46|54470.21
01:26:47|54479.54
01:26:48|54489.23
01:26:49|54491.75
01:26:50|54491.76
01:26:50|54505.36
01:26:52|54505.35
01:26:53|54505.35
01:26:54|54516.47
01:26:55|54520.29
01:26:56|54520.3
01:26:57|54520.3
01:26:59|54519.55
01:26:59|54519.55
01:27:00|54505.35
01:27:01|54522.44
01:27:02|54519.55
01:27:03|54513.78
01:27:04|54512.96
01:27:05|54500.59
01:27:06|54501.81
01:27:07|54505.34
01:27:09|54505.35
01:27:09|54505.35
01:27:10|54505.34
01:27:11|54505.34
01:27:12|54513.74
01:27:14|54496.2
01:27:14|54505.35
01:27:15|54505.36
01:27:16|54500.
01:27:17|54492.61
01:27:18|54478.3
01:27:20|54481.02
01:27:20|54441.22
01:27:21|54405.
01:27:22|54338.28
01:27:23|54364.87
01:27:24|54340.81
01:27:25|54354.73
01:27:26|54350.01
01:27:27|54400.65
01:27:28|54408.72
01:27:30|54317.74
01:27:30|54222.91
01:27:32|54217.34
01:27:33|54218.81
01:27:35|54219.55
01:27:36|54296.01
01:27:37|54270.81
01:27:38|54244.32
01:27:40|54283.06
01:27:40|54294.52
01:27:42|54308.87
01:27:43|54306.66
01:27:43|54270.39
01:27:44|54256.8
01:27:45|54262.45
01:27:47|54270.82
01:27:47|54296.17
01:27:48|54257.96
01:27:50|54296.16
01:27:51|54296.31
01:27:52|54272.61
01:27:53|54257.1
01:27:53|54285.71
01:27:55|54243.19
01:27:56|54266.43
01:27:57|54252.82
01:27:58|54269.14
01:27:59|54281.07
01:28:00|54276.07
01:28:01|54269.01
01:28:02|54274.76
01:28:03|54282.29
01:28:04|54299.99
01:28:05|54283.96
01:28:05|54282.1
01:28:07|54269.86
01:28:08|54281.4
01:28:09|54278.42
01:28:10|54250.54
01:28:10|54266.95
01:28:12|54276.41
01:28:13|54287.99
01:28:13|54272.96
01:28:15|54277.14
01:28:16|54277.18
01:28:17|54282.98
01:28:17|54283.86
01:28:19|54306.65
01:28:20|54298.4
01:28:20|54302.21
01:28:22|54304.49
01:28:23|54302.31
01:28:23|54313.72
01:28:24|54313.72
01:28:25|54298.78
01:28:27|54299.96
01:28:27|54286.9
01:28:28|54284.28
01:28:30|54277.83
01:28:31|54277.83
01:28:32|54281.89
01:28:33|54281.46
01:28:35|54281.25
01:28:36|54282.99
01:28:36|54282.98
01:28:38|54295.2
01:28:39|54314.36
01:28:40|54306.52
01:28:42|54307.38
01:28:42|54308.93
01:28:43|54317.43
01:28:45|54314.13
01:28:45|54314.12
01:28:47|54319.34
01:28:47|54327.85
01:28:48|54331.61
01:28:50|54336.73
01:28:50|54331.6
01:28:52|54339.18
01:28:52|54334.8
01:28:53|54331.85
01:28:54|54331.41
01:28:55|54328.69
01:28:57|54308.14
01:28:58|54308.14
01:28:59|54308.17
01:29:00|54304.34
01:29:00|54311.87
01:29:02|54292.95
01:29:04|54288.63
01:29:04|54297.12
01:29:05|54292.49
01:29:06|54308.25
01:29:07|54308.25
01:29:08|54306.91
01:29:09|54286.64
01:29:10|54285.71
01:29:11|54277.84
01:29:12|54282.3
01:29:13|54293.55
01:29:14|54288.1
01:29:15|54286.64
01:29:16|54298.58
01:29:17|54286.62
01:29:18|54296.6
01:29:19|54286.78
01:29:20|54286.78
01:29:21|54286.77
01:29:22|54277.83
01:29:23|54277.84
01:29:24|54286.5
01:29:25|54278.67
01:29:26|54277.84
01:29:27|54286.5
01:29:28|54286.07
01:29:29|54299.95
01:29:30|54293.58
01:29:31|54293.58
01:29:32|54293.58
01:29:34|54290.96
01:29:35|54277.85
01:29:35|54284.81
01:29:37|54284.8
01:29:38|54277.94
01:29:39|54277.83
01:29:40|54277.83
01:29:42|54277.84
01:29:42|54277.83
01:29:44|54277.84
01:29:45|54277.83
01:29:45|54280.
01:29:47|54286.66
01:29:48|54282.31
01:29:49|54282.31
01:29:50|54277.83
01:29:51|54277.84
01:29:52|54277.83
01:29:53|54277.83
01:29:54|54277.83
01:29:55|54255.85
01:29:56|54251.61
01:29:57|54250.01
01:29:58|54245.92
01:29:59|54239.74
01:30:00|54245.92
01:30:01|54236.54
01:30:02|54230.88
01:30:03|54226.47
01:30:04|54220.01
01:30:05|54202.86
01:30:06|54209.26
01:30:07|54217.42
01:30:08|54209.82
01:30:09|54209.83
01:30:10|54201.56
01:30:11|54207.62
01:30:12|54192.21
01:30:13|54165.56
01:30:14|54180.68
01:30:15|54177.93
01:30:16|54161.75
01:30:17|54183.98
01:30:18|54160.38
01:30:20|54162.62
01:30:20|54153.91
01:30:21|54156.94
01:30:22|54155.77
01:30:23|54161.34
01:30:24|54156.96
01:30:25|54188.48
01:30:26|54188.48
01:30:27|54170.93
01:30:28|54187.26
01:30:29|54200.
01:30:30|54195.16
01:30:31|54207.15
01:30:32|54214.05
01:30:33|54214.2
01:30:35|54203.92
01:30:36|54218.71
01:30:37|54227.09
01:30:38|54230.58
01:30:39|54241.88
01:30:41|54244.28
01:30:41|54244.28
01:30:42|54247.56
01:30:44|54259.03
01:30:44|54259.04
01:30:45|54269.23
01:30:47|54260.18
01:30:47|54263.13
01:30:49|54278.16
01:30:50|54277.83
01:30:51|54282.28
01:30:51|54297.75
01:30:52|54300.
01:30:54|54309.89
01:30:54|54302.08
01:30:56|54309.89
01:30:57|54319.4
01:30:57|54320.22
01:30:59|54325.85
01:31:00|54314.37
01:31:01|54297.41
01:31:02|54290.11
01:31:02|54290.69
01:31:04|54317.16
01:31:05|54324.46
01:31:06|54323.71
01:31:07|54329.98
01:31:08|54323.71
01:31:09|54323.7
01:31:10|54323.75
01:31:10|54316.21
01:31:12|54329.99
01:31:13|54329.99
01:31:14|54322.32
01:31:15|54330.48
01:31:16|54338.32
01:31:18|54335.93
01:31:18|54340.
01:31:19|54339.08
01:31:20|54338.34
01:31:21|54344.99
01:31:22|54344.99
01:31:23|54346.31
01:31:24|54346.31
01:31:25|54345.01
01:31:26|54345.
01:31:27|54347.07
01:31:28|54329.86
01:31:29|54331.35
01:31:30|54346.36
01:31:31|54357.01
01:31:32|54358.52
01:31:33|54361.64
01:31:34|54372.84
01:31:36|54380.
01:31:37|54391.45
01:31:39|54390.07
01:31:39|54397.
01:31:40|54400.
01:31:42|54394.77
01:31:42|54382.17
01:31:44|54407.19
01:31:45|54400.
01:31:45|54409.02
01:31:47|54408.45
01:31:48|54408.46
01:31:49|54414.61
01:31:51|54411.53
01:31:51|54408.46
01:31:52|54397.64
01:31:53|54409.06
01:31:54|54408.39
01:31:56|54386.61
01:31:57|54386.61
01:31:58|54392.04
01:31:58|54392.05
01:31:59|54392.05
01:32:00|54392.05
01:32:01|54392.04
01:32:02|54374.58
01:32:03|54374.58
01:32:04|54371.94
01:32:05|54374.5
01:32:07|54381.23
01:32:07|54377.28
01:32:08|54382.63
01:32:09|54377.28
01:32:10|54365.18
01:32:12|54365.17
01:32:13|54385.62
01:32:13|54380.97
01:32:14|54385.57
01:32:15|54381.36
01:32:16|54387.06
01:32:17|54396.3
01:32:18|54392.36
01:32:20|54395.62
01:32:21|54391.61
01:32:22|54410.67
01:32:23|54404.53
01:32:23|54404.53
01:32:24|54404.53
01:32:26|54406.51
01:32:27|54393.32
01:32:28|54393.34
01:32:28|54401.75
01:32:30|54416.84
01:32:31|54408.93
01:32:32|54411.95
01:32:33|54411.83
01:32:34|54411.88
01:32:35|54417.57
01:32:36|54417.57
01:32:37|54425.9
01:32:39|54420.93
01:32:40|54417.65
01:32:41|54421.31
01:32:42|54418.93
01:32:42|54420.1
01:32:44|54420.1
01:32:45|54407.52
01:32:45|54407.52
01:32:47|54414.66
01:32:48|54421.31
01:32:49|54421.95
01:32:50|54421.31
01:32:51|54421.31
01:32:52|54411.46
01:32:53|54390.34
01:32:54|54391.44
01:32:55|54390.34
01:32:56|54390.01
01:32:57|54390.01
01:32:58|54390.
01:32:59|54390.01
01:33:00|54390.01
01:33:01|54391.44
01:33:03|54409.35
01:33:03|54406.7
01:33:04|54421.15
01:33:05|54418.67
01:33:07|54418.66
01:33:08|54421.31
01:33:08|54421.32
01:33:09|54425.55
01:33:10|54430.25
01:33:11|54430.25
01:33:12|54421.15
01:33:13|54408.8
01:33:14|54404.61
01:33:15|54404.61
01:33:16|54411.89
01:33:17|54427.27
01:33:18|54411.85
01:33:19|54412.95
01:33:21|54420.15
01:33:22|54420.15
01:33:22|54422.95
01:33:23|54431.12
01:33:24|54414.18
01:33:26|54414.18
01:33:27|54414.18
01:33:27|54420.9
01:33:29|54411.18
01:33:29|54391.38
01:33:30|54377.56
01:33:31|54377.56
01:33:33|54377.55
01:33:34|54377.56
01:33:35|54377.78
01:33:35|54367.1
01:33:37|54367.1
01:33:38|54367.09
01:33:40|54367.09
01:33:40|54363.08
01:33:41|54346.32
01:33:43|54346.31
01:33:44|54349.04
01:33:45|54362.53
01:33:46|54355.41
01:33:46|54368.61
01:33:47|54375.12
01:33:48|54369.55
01:33:49|54369.55
01:33:50|54360.65
01:33:52|54360.66
01:33:53|54348.45
01:33:54|54344.06
01:33:54|54329.75
01:33:55|54351.59
01:33:56|54359.1
01:33:57|54375.59
01:33:58|54384.27
01:34:00|54378.42
01:34:01|54374.79
01:34:02|54379.37
01:34:02|54379.37
01:34:04|54393.61
01:34:04|54394.43
01:34:06|54406.29
01:34:06|54412.47
01:34:07|54409.17
01:34:08|54400.63
01:34:10|54400.63
01:34:10|54400.62
01:34:12|54396.07
01:34:13|54393.61
01:34:14|54380.
01:34:14|54377.18
01:34:15|54377.17
01:34:16|54375.
01:34:17|54375.
01:34:18|54375.
01:34:19|54350.01
01:34:20|54338.08
01:34:21|54319.19
01:34:22|54310.01
01:34:23|54318.98
01:34:24|54300.86
01:34:25|54273.87
01:34:26|54284.43
01:34:27|54284.43
01:34:29|54284.43
01:34:30|54273.82
01:34:30|54284.43
01:34:31|54278.76
01:34:32|54259.7
01:34:33|54258.8
01:34:34|54254.44
01:34:36|54251.42
01:34:36|54247.6
01:34:37|54230.21
01:34:39|54216.92
01:34:40|54208.17
01:34:41|54215.47
01:34:43|54182.31
01:34:44|54185.7
01:34:45|54150.52
01:34:46|54167.2
01:34:47|54183.31
01:34:48|54192.17
01:34:49|54204.19
01:34:50|54192.17
01:34:51|54188.71
01:34:52|54185.99
01:34:53|54185.98
01:34:54|54175.64
01:34:54|54170.26
01:34:56|54184.99
01:34:57|54180.76
01:34:58|54173.18
01:34:58|54185.99
01:34:59|54185.99
01:35:01|54185.78
01:35:02|54214.2
01:35:03|54231.28
01:35:04|54211.14
01:35:05|54212.77
01:35:06|54191.83
01:35:07|54177.02
01:35:08|54183.81
01:35:09|54177.46
01:35:10|54186.58
01:35:11|54180.16
01:35:12|54191.75
01:35:13|54200.
01:35:14|54200.04
01:35:15|54206.46
01:35:16|54209.69
01:35:17|54191.76
01:35:18|54191.76
01:35:19|54191.75
01:35:20|54191.76
01:35:21|54205.29
01:35:22|54221.03
01:35:23|54221.34
01:35:24|54230.76
01:35:25|54232.33
01:35:26|54229.48
01:35:27|54226.13
01:35:28|54218.4
01:35:29|54232.19
01:35:30|54232.19
01:35:31|54233.29
01:35:32|54233.29
01:35:33|54229.59
01:35:34|54240.85
01:35:35|54240.84
01:35:36|54225.82
01:35:37|54225.82
01:35:38|54241.68
01:35:39|54288.17
01:35:41|54314.23
01:35:42|54309.76
01:35:42|54318.99
01:35:43|54328.47
01:35:45|54334.38
01:35:46|54325.18
01:35:47|54353.79
01:35:48|54340.27
01:35:49|54326.79
01:35:50|54348.03
01:35:51|54358.53
01:35:52|54360.
01:35:53|54372.68
01:35:55|54375.73
01:35:55|54375.72
01:35:56|54375.72
01:35:57|54373.
01:35:58|54389.99
01:35:59|54371.98
01:36:00|54370.05
01:36:01|54388.12
01:36:02|54368.05
01:36:03|54366.74
01:36:04|54336.24
01:36:05|54349.81
01:36:06|54349.81
01:36:07|54357.82
01:36:08|54357.82
01:36:09|54354.28
01:36:10|54362.27
01:36:11|54362.3
01:36:12|54363.01
01:36:13|54366.63
01:36:14|54361.51
01:36:15|54349.8
01:36:17|54359.44
01:36:18|54362.27
01:36:18|54362.27
01:36:20|54362.27
01:36:20|54378.9
01:36:21|54382.38
01:36:22|54382.12
01:36:23|54373.1
01:36:25|54386.28
01:36:25|54386.28
01:36:26|54379.43
01:36:28|54379.41
01:36:28|54379.41
01:36:29|54370.41
01:36:30|54370.41
01:36:31|54379.41
01:36:32|54350.7
01:36:33|54352.6
01:36:35|54359.27
01:36:35|54359.27
01:36:37|54372.74
01:36:38|54359.28
01:36:38|54351.17
01:36:39|54357.43
01:36:41|54363.75
01:36:42|54337.99
01:36:43|54315.51
01:36:45|54315.51
01:36:46|54300.25
01:36:47|54300.24
01:36:48|54300.25
01:36:49|54312.51
01:36:50|54301.73
01:36:51|54300.25
01:36:52|54293.
01:36:53|54295.98
01:36:54|54290.78
01:36:55|54293.01
01:36:56|54293.01
01:36:57|54293.
01:36:58|54290.26
01:36:59|54271.01
01:37:00|54275.16
01:37:01|54275.17
01:37:03|54282.15
01:37:03|54282.15
01:37:04|54281.64
01:37:06|54282.03
01:37:06|54282.03
01:37:08|54282.03
01:37:08|54282.01
01:37:09|54265.45
01:37:11|54257.51
01:37:12|54252.01
01:37:12|54240.85
01:37:14|54223.77
01:37:15|54219.15
01:37:16|54236.56
01:37:17|54227.
01:37:17|54245.71
01:37:19|54242.72
01:37:20|54260.15
01:37:21|54240.16
01:37:22|54248.02
01:37:23|54248.02
01:37:24|54254.15
01:37:25|54264.08
01:37:25|54259.54
01:37:27|54273.43
01:37:28|54258.85
01:37:29|54258.85
01:37:30|54262.61
01:37:31|54259.87
01:37:32|54254.15
01:37:32|54247.51
01:37:33|54240.
01:37:34|54235.
01:37:36|54230.
01:37:36|54227.5
01:37:37|54225.46
01:37:39|54247.49
01:37:40|54235.46
01:37:41|54239.45
01:37:42|54235.01
01:37:43|54235.
01:37:44|54235.01
01:37:45|54246.28
01:37:47|54237.73
01:37:47|54257.39
01:37:48|54257.4
01:37:49|54267.26
01:37:50|54276.71
01:37:51|54276.72
01:37:52|54276.67
01:37:53|54282.03
01:37:54|54282.02
01:37:56|54262.66
01:37:56|54258.71
01:37:57|54262.49
01:37:59|54269.13
01:38:00|54269.13
01:38:01|54276.23
01:38:01|54272.7
01:38:03|54269.13
01:38:04|54269.13
01:38:04|54289.72
01:38:05|54282.88
01:38:06|54279.36
01:38:08|54282.88
01:38:09|54282.88
01:38:10|54282.88
01:38:10|54289.72
01:38:12|54289.72
01:38:13|54287.27
01:38:14|54293.01
01:38:14|54296.34
01:38:16|54300.14
01:38:17|54300.14
01:38:18|54296.13
01:38:19|54296.3
01:38:20|54296.3
01:38:21|54272.96
01:38:22|54269.96
01:38:23|54253.58
01:38:23|54261.17
01:38:25|54251.43
01:38:25|54245.42
01:38:27|54238.48
01:38:28|54237.72
01:38:29|54237.07
01:38:29|54234.45
01:38:31|54241.46
01:38:31|54251.42
01:38:33|54236.36
01:38:34|54234.36
01:38:35|54234.35
01:38:36|54234.88
01:38:37|54242.96
01:38:38|54242.96
01:38:39|54237.63
01:38:40|54250.62
01:38:40|54250.03
01:38:42|54247.96
01:38:42|54255.65
01:38:44|54248.89
01:38:45|54287.56
01:38:46|54269.63
01:38:47|54266.78
01:38:48|54296.29
01:38:50|54305.98
01:38:50|54309.33
01:38:51|54321.8
01:38:52|54321.79
01:38:53|54326.88
01:38:55|54324.26
01:38:56|54324.26
01:38:56|54320.79
01:38:57|54320.79
01:38:58|54320.79
01:39:00|54320.8
01:39:01|54324.27
01:39:02|54317.96
01:39:03|54318.05
01:39:04|54320.76
01:39:05|54320.76
01:39:06|54327.95
01:39:07|54327.95
01:39:08|54327.94
01:39:09|54327.95
01:39:10|54339.99
01:39:11|54342.64
01:39:12|54346.8
01:39:13|54339.82
01:39:14|54346.81
01:39:15|54345.1
01:39:16|54344.24
01:39:17|54331.48
01:39:19|54345.81
01:39:19|54341.21
01:39:20|54341.21
01:39:21|54360.
01:39:22|54356.74
01:39:23|54352.34
01:39:24|54358.5
01:39:25|54359.38
01:39:26|54342.23
01:39:27|54346.72
01:39:28|54344.8
01:39:29|54363.84
01:39:30|54354.78
01:39:31|54355.52
01:39:32|54355.54
01:39:33|54359.86
01:39:34|54359.85
01:39:35|54359.08
01:39:36|54359.08
01:39:37|54373.45
01:39:38|54373.45
01:39:39|54373.45
01:39:40|54373.45
01:39:41|54373.45
01:39:42|54373.45
01:39:44|54357.36
01:39:45|54357.36
01:39:46|54372.27
01:39:47|54377.55
01:39:49|54378.89
01:39:50|54378.88
01:39:51|54378.89
01:39:52|54378.89
01:39:53|54367.12
01:39:54|54374.3
01:39:56|54377.98
01:39:57|54377.91
01:39:58|54374.87
01:39:59|54378.98
01:40:00|54380.
01:40:01|54380.
01:40:02|54368.82
01:40:03|54373.7
01:40:04|54373.7
01:40:05|54378.46
01:40:06|54378.47
01:40:07|54380.
01:40:08|54375.75
01:40:09|54379.99
01:40:09|54379.99
01:40:11|54386.98
01:40:12|54402.18
01:40:13|54401.92
01:40:13|54404.64
01:40:15|54395.74
01:40:16|54391.51
01:40:16|54391.64
01:40:18|54392.04
01:40:19|54391.6
01:40:20|54393.49
01:40:21|54392.64
01:40:22|54399.22
01:40:23|54399.99
01:40:24|54399.99
01:40:25|54405.
01:40:26|54417.57
01:40:27|54403.45
01:40:28|54402.
01:40:28|54401.99
01:40:29|54398.
01:40:30|54397.72
01:40:32|54402.5
01:40:33|54409.56
01:40:34|54417.56
01:40:34|54403.45
01:40:35|54403.45
01:40:37|54406.93
01:40:38|54417.55
01:40:38|54417.55
01:40:39|54420.
01:40:40|54422.9
01:40:41|54428.57
01:40:42|54432.1
01:40:44|54439.08
01:40:44|54439.08
01:40:46|54443.99
01:40:48|54444.
01:40:49|54443.99
01:40:50|54444.
01:40:51|54444.
01:40:51|54443.99
01:40:52|54444.02
01:40:53|54444.02
01:40:54|54444.02
01:40:55|54444.02
01:40:56|54444.02
01:40:57|54444.
01:40:59|54429.44
01:40:59|54429.44
01:41:01|54430.93
01:41:02|54429.42
01:41:02|54428.68
01:41:03|54430.17
01:41:04|54430.22
01:41:06|54433.96
01:41:07|54433.83
01:41:07|54440.74
01:41:09|54440.75
01:41:10|54438.81
01:41:10|54443.99
01:41:11|54444.88
01:41:12|54447.94
01:41:14|54457.6
01:41:14|54452.64
01:41:15|54451.27
01:41:16|54445.61
01:41:17|54448.25
01:41:19|54438.91
01:41:20|54441.36
01:41:21|54441.35
01:41:22|54431.82
01:41:23|54434.55
01:41:23|54431.82
01:41:24|54432.57
01:41:26|54431.35
01:41:26|54431.07
01:41:27|54431.82
01:41:28|54432.29
01:41:29|54436.57
01:41:31|54433.66
01:41:32|54433.66
01:41:33|54433.72
01:41:34|54433.71
01:41:35|54433.72
01:41:36|54433.71
01:41:37|54437.67
01:41:38|54457.11
01:41:39|54457.61
01:41:40|54459.71
01:41:41|54476.58
01:41:42|54480.72
01:41:43|54489.78
01:41:44|54486.32
01:41:45|54480.85
01:41:47|54484.89
01:41:48|54490.02
01:41:49|54490.02
01:41:50|54486.25
01:41:51|54486.25
01:41:52|54481.6
01:41:53|54478.45
01:41:55|54490.59
01:41:55|54492.38
01:41:57|54502.
01:41:57|54504.2
01:41:59|54500.13
01:42:00|54493.86
01:42:00|54502.96
01:42:02|54505.3
01:42:03|54487.68
01:42:04|54498.42
01:42:05|54494.82
01:42:05|54496.43
01:42:06|54505.92
01:42:08|54505.93
01:42:08|54506.35
01:42:09|54516.15
01:42:11|54510.28
01:42:12|54516.14
01:42:13|54505.3
01:42:14|54513.26
01:42:15|54497.08
01:42:16|54488.01
01:42:17|54491.89
01:42:18|54478.05
01:42:19|54478.05
01:42:20|54457.58
01:42:21|54460.02
01:42:22|54466.42
01:42:23|54472.25
01:42:25|54472.25
01:42:25|54472.25
01:42:26|54472.25
01:42:27|54472.26
01:42:28|54472.25
01:42:29|54472.21
01:42:30|54467.5
01:42:31|54464.22
01:42:32|54464.22
01:42:33|54464.22
01:42:34|54464.19
01:42:35|54463.47
01:42:36|54463.47
01:42:37|54463.47
01:42:38|54463.47
01:42:39|54467.27
01:42:40|54467.27
01:42:41|54472.26
01:42:42|54470.19
01:42:43|54484.99
01:42:44|54488.43
01:42:45|54491.39
01:42:47|54491.38
01:42:48|54491.38
01:42:49|54488.91
01:42:51|54488.91
01:42:52|54488.9
01:42:53|54493.32
01:42:54|54493.32
01:42:55|54494.73
01:42:56|54494.72
01:42:56|54493.32
01:42:58|54493.32
01:42:59|54493.32
01:43:00|54493.32
01:43:01|54493.32
01:43:02|54499.48
01:43:03|54490.
01:43:04|54486.43
01:43:05|54493.99
01:43:06|54491.27
01:43:07|54491.27
01:43:08|54482.52
01:43:09|54480.01
01:43:10|54478.72
01:43:11|54480.01
01:43:12|54479.21
01:43:13|54479.22
01:43:14|54481.95
01:43:15|54482.97
01:43:16|54494.
01:43:17|54494.
01:43:18|54493.99
01:43:19|54493.99
01:43:20|54505.
01:43:21|54505.
01:43:22|54511.25
01:43:23|54512.24
01:43:24|54524.99
01:43:25|54526.3
01:43:26|54531.11
01:43:27|54531.41
01:43:28|54531.42
01:43:29|54532.62
01:43:30|54528.16
01:43:31|54528.16
01:43:32|54530.89
01:43:33|54532.68
01:43:34|54532.68
01:43:35|54532.69
01:43:36|54535.96
01:43:37|54535.96
01:43:38|54535.96
01:43:40|54539.99
01:43:40|54550.
01:43:41|54557.74
01:43:42|54549.06
01:43:43|54549.07
01:43:44|54549.08
01:43:45|54549.07
01:43:46|54549.09
01:43:48|54522.88
01:43:49|54532.7
01:43:50|54532.86
01:43:52|54539.09
01:43:52|54549.08
01:43:54|54549.94
01:43:54|54549.94
01:43:56|54557.34
01:43:56|54557.35
01:43:58|54566.75
01:43:58|54561.58
01:43:59|54561.45
01:44:00|54561.47
01:44:02|54553.91
01:44:03|54560.
01:44:04|54551.37
01:44:04|54566.98
01:44:06|54573.87
01:44:06|54573.87
01:44:08|54573.87
01:44:09|54576.62
01:44:10|54591.25
01:44:10|54563.16
01:44:12|54561.59
01:44:13|54565.76
01:44:14|54565.77
01:44:15|54565.76
01:44:16|54547.
01:44:17|54545.9
01:44:18|54538.62
01:44:19|54538.62
01:44:20|54538.62
01:44:21|54543.14
01:44:22|54543.75
01:44:23|54531.01
01:44:24|54536.91
01:44:25|54536.87
01:44:26|54536.87
01:44:27|54535.
01:44:28|54524.04
01:44:29|54524.04
01:44:30|54522.5
01:44:31|54520.73
01:44:32|54520.01
01:44:33|54520.01
01:44:34|54520.72
01:44:35|54512.83
01:44:36|54507.96
01:44:37|54503.13
01:44:38|54511.31
01:44:39|54512.82
01:44:40|54520.72
01:44:41|54530.22
01:44:42|54530.22
01:44:43|54530.22
01:44:44|54530.22
01:44:45|54535.12
01:44:46|54544.5
01:44:47|54544.5
01:44:49|54544.5
01:44:50|54544.5
01:44:51|54544.19
01:44:52|54544.53
01:44:54|54544.53
01:44:54|54553.72
01:44:55|54562.26
01:44:56|54549.63
01:44:57|54562.26
01:44:58|54558.52
01:44:59|54558.52
01:45:00|54562.26
01:45:01|54562.26
01:45:02|54551.29
01:45:03|54544.45
01:45:05|54539.04
01:45:05|54537.72
01:45:06|54538.21
01:45:07|54538.25
01:45:09|54558.79
01:45:09|54562.27
01:45:10|54562.27
01:45:11|54572.36
01:45:12|54579.99
01:45:14|54580.19
01:45:14|54589.69
01:45:15|54589.69
01:45:16|54589.69
01:45:17|54596.96
01:45:19|54596.96
01:45:20|54608.3
01:45:21|54611.
01:45:21|54611.
01:45:23|54611.
01:45:23|54611.
01:45:24|54610.99
01:45:26|54619.99
01:45:27|54620.25
01:45:27|54615.72
01:45:28|54615.72
01:45:29|54630.68
01:45:30|54630.21
01:45:31|54623.72
01:45:32|54623.72
01:45:34|54623.68
01:45:35|54630.69
01:45:35|54637.31
01:45:36|54638.19
01:45:37|54640.
01:45:39|54639.99
01:45:39|54644.98
01:45:40|54643.29
01:45:41|54643.29
01:45:42|54643.28
01:45:43|54643.29
01:45:44|54647.41
01:45:45|54647.16
01:45:46|54647.16
01:45:48|54647.16
01:45:48|54647.41
01:45:50|54647.41
01:45:51|54647.54
01:45:52|54647.53
01:45:53|54648.99
01:45:54|54649.99
01:45:55|54649.99
01:45:57|54655.24
01:45:58|54657.89
01:45:59|54670.91
01:46:00|54670.95
01:46:00|54662.44
01:46:01|54662.45
01:46:02|54668.87
01:46:03|54668.88
01:46:04|54670.94
01:46:05|54667.62
01:46:07|54678.96
01:46:08|54675.67
01:46:08|54677.47
01:46:10|54677.47
01:46:11|54675.94
01:46:12|54656.77
01:46:13|54652.43
01:46:14|54656.76
01:46:15|54663.63
01:46:16|54672.81
01:46:17|54653.26
01:46:18|54656.63
01:46:19|54656.63
01:46:20|54664.64
01:46:21|54664.94
01:46:22|54664.94
01:46:22|54674.98
01:46:24|54673.3
01:46:25|54670.11
01:46:26|54675.98
01:46:26|54678.94
01:46:27|54680.
01:46:29|54685.04
01:46:29|54687.32
01:46:31|54685.79
01:46:32|54684.03
01:46:32|54684.03
01:46:34|54666.83
01:46:35|54650.
01:46:35|54650.01
01:46:37|54650.01
01:46:38|54650.
01:46:39|54650.01
01:46:40|54649.99
01:46:40|54647.16
01:46:41|54645.01
01:46:42|54646.88
01:46:44|54640.01
01:46:44|54644.98
01:46:46|54645.01
01:46:47|54647.17
01:46:47|54646.35
01:46:48|54646.35
01:46:49|54646.35
01:46:51|54647.24
01:46:53|54647.24
01:46:54|54619.21
01:46:54|54604.37
01:46:56|54605.66
01:46:57|54596.92
01:46:58|54587.97
01:46:59|54600.14
01:47:00|54600.14
01:47:01|54584.51
01:47:02|54596.81
01:47:03|54596.49
01:47:04|54599.85
01:47:06|54610.74
01:47:06|54616.99
01:47:07|54618.27
01:47:09|54611.99
01:47:09|54611.99
01:47:10|54611.99
01:47:11|54610.69
01:47:12|54610.7
01:47:13|54610.7
01:47:14|54622.66
01:47:15|54622.66
01:47:16|54622.4
01:47:18|54622.66
01:47:18|54622.66
01:47:19|54635.64
01:47:20|54639.95
01:47:21|54639.95
01:47:22|54639.95
01:47:23|54645.31
01:47:24|54645.31
01:47:25|54644.85
01:47:26|54644.85
01:47:28|54657.65
01:47:29|54657.66
01:47:29|54652.08
01:47:30|54644.1
01:47:31|54641.08
01:47:32|54622.41
01:47:33|54617.51
01:47:34|54607.51
01:47:35|54610.37
01:47:36|54606.91
01:47:37|54614.03
01:47:38|54614.03
01:47:39|54620.01
01:47:41|54620.01
01:47:41|54631.21
01:47:42|54630.75
01:47:43|54625.78
01:47:45|54625.78
01:47:45|54620.1
01:47:47|54629.47
01:47:47|54626.5
01:47:49|54639.18
01:47:49|54640.6
01:47:50|54642.3
01:47:52|54647.76
01:47:53|54655.24
01:47:54|54665.92
01:47:55|54665.92
01:47:56|54665.92
01:47:58|54665.92
01:47:58|54665.93
01:47:59|54682.68
01:48:00|54682.67
01:48:01|54673.35
01:48:02|54673.35
01:48:04|54664.88
01:48:05|54664.88
01:48:06|54661.47
01:48:06|54674.85
01:48:07|54677.31
01:48:08|54677.31
01:48:10|54674.42
01:48:11|54674.42
01:48:12|54683.34
01:48:13|54691.42
01:48:14|54685.8
01:48:15|54680.33
01:48:16|54680.33
01:48:17|54680.33
01:48:17|54664.85
01:48:19|54662.11
01:48:19|54668.65
01:48:21|54661.83
01:48:22|54661.82
01:48:23|54661.82
01:48:24|54676.01
01:48:25|54679.25
01:48:26|54686.03
01:48:27|54686.03
01:48:28|54681.52
01:48:29|54681.52
01:48:29|54691.82
01:48:30|54688.94
01:48:32|54688.94
01:48:33|54687.34
01:48:33|54687.33
01:48:35|54698.49
01:48:36|54709.9
01:48:37|54709.91
01:48:38|54704.65
01:48:39|54704.13
01:48:40|54706.42
01:48:40|54690.6
01:48:41|54693.78
01:48:43|54696.97
01:48:44|54696.97
01:48:45|54700.89
01:48:46|54705.54
01:48:47|54701.72
01:48:47|54701.38
01:48:49|54705.64
01:48:49|54705.47
01:48:50|54709.99
01:48:51|54709.99
01:48:53|54709.99
01:48:55|54718.
01:48:56|54727.36
01:48:57|54729.99
01:48:58|54730.84
01:48:59|54730.84
01:49:00|54730.84
01:49:01|54715.41
01:49:02|54704.09
01:49:03|54726.3
01:49:04|54727.7
01:49:05|54730.84
01:49:06|54728.35
01:49:07|54726.71
01:49:08|54726.67
01:49:09|54728.45
01:49:10|54728.45
01:49:11|54733.78
01:49:12|54730.61
01:49:13|54730.6
01:49:14|54730.6
01:49:15|54730.6
01:49:16|54726.75
01:49:17|54726.75
01:49:18|54726.76
01:49:19|54726.76
01:49:20|54730.83
01:49:21|54730.83
01:49:22|54730.83
01:49:23|54730.84
01:49:24|54730.83
01:49:26|54730.83
01:49:26|54726.8
01:49:28|54710.01
01:49:28|54710.01
01:49:29|54710.01
01:49:31|54705.22
01:49:31|54708.78
01:49:33|54707.43
01:49:34|54711.51
01:49:34|54712.94
01:49:35|54712.94
01:49:37|54719.43
01:49:37|54719.46
01:49:38|54716.75
01:49:39|54718.44
01:49:40|54718.44
01:49:41|54718.43
01:49:42|54718.43
01:49:43|54716.17
01:49:45|54718.18
01:49:45|54718.18
01:49:47|54718.19
01:49:47|54718.18
01:49:48|54718.19
01:49:50|54730.81
01:49:51|54730.82
01:49:52|54730.82
01:49:53|54730.82
01:49:54|54730.83
01:49:56|54729.77
01:49:57|54729.77
01:49:58|54729.78
01:49:59|54729.78
01:50:00|54734.82
01:50:01|54737.34
01:50:02|54737.35
01:50:03|54768.81
01:50:04|54773.12
01:50:05|54773.12
01:50:06|54758.23
01:50:07|54765.36
01:50:08|54762.74
01:50:09|54760.82
01:50:10|54760.63
01:50:11|54760.63
01:50:12|54766.61
01:50:13|54776.14
01:50:14|54766.99
01:50:15|54770.61
01:50:16|54755.01
01:50:17|54755.01
01:50:18|54755.01
01:50:19|54755.01
01:50:20|54758.72
01:50:21|54758.73
01:50:22|54758.73
01:50:23|54758.72
01:50:24|54758.72
01:50:25|54753.43
01:50:26|54758.66
01:50:27|54758.67
01:50:28|54757.98
01:50:29|54757.98
01:50:30|54774.47
01:50:31|54777.59
01:50:32|54774.55
01:50:33|54775.77
01:50:34|54777.7
01:50:35|54777.7
01:50:36|54771.43
01:50:37|54771.43
01:50:38|54771.43
01:50:39|54774.27
01:50:40|54774.26
01:50:41|54762.55
01:50:42|54762.54
01:50:43|54758.73
01:50:44|54755.01
01:50:45|54733.2
01:50:46|54735.91
01:50:47|54736.63
01:50:48|54734.19
01:50:49|54734.19
01:50:50|54737.11
01:50:51|54734.21
01:50:52|54734.21
01:50:53|54730.01
01:50:54|54725.01
01:50:56|54725.
01:50:57|54717.51
01:50:58|54717.5
01:50:59|54717.51
01:51:00|54717.51
01:51:01|54720.64
01:51:02|54720.92
01:51:03|54712.27
01:51:05|54723.46
01:51:05|54728.44
01:51:07|54728.44
01:51:08|54727.6
01:51:08|54725.08
01:51:10|54722.51
01:51:10|54722.51
01:51:11|54728.34
01:51:13|54728.35
01:51:13|54728.35
01:51:14|54728.35
01:51:15|54728.31
01:51:16|54728.31
01:51:18|54725.09
01:51:18|54718.66
01:51:19|54718.67
01:51:21|54724.07
01:51:22|54724.07
01:51:22|54724.06
01:51:23|54724.06
01:51:24|54725.83
01:51:26|54710.01
01:51:26|54710.01
01:51:28|54710.01
01:51:28|54710.05
01:51:29|54712.79
01:51:30|54707.41
01:51:31|54704.67
01:51:32|54700.
01:51:34|54700.01
01:51:34|54700.
01:51:35|54700.
01:51:37|54685.96
01:51:38|54685.96
01:51:39|54685.96
01:51:39|54680.79
01:51:41|54660.2
01:51:42|54662.51
01:51:43|54667.15
01:51:44|54667.15
01:51:45|54680.06
01:51:46|54675.82
01:51:46|54656.69
01:51:48|54656.69
01:51:49|54658.65
01:51:50|54658.64
01:51:51|54650.34
01:51:52|54650.34
01:51:52|54650.34
01:51:54|54672.81
01:51:55|54673.02
01:51:56|54673.01
01:51:57|54673.01
01:51:57|54673.01
01:51:59|54673.01
01:52:00|54680.06
01:52:01|54680.06
01:52:02|54680.06
01:52:03|54680.06
01:52:04|54675.02
01:52:05|54680.06
01:52:06|54673.64
01:52:07|54666.69
01:52:09|54662.51
01:52:10|54671.43
01:52:11|54671.43
01:52:12|54671.43
01:52:13|54666.23
01:52:13|54669.49
01:52:15|54669.49
01:52:16|54669.49
01:52:16|54669.49
01:52:18|54669.55
01:52:19|54667.51
01:52:20|54681.52
01:52:21|54669.6
01:52:21|54669.73
01:52:23|54669.73
01:52:24|54672.51
01:52:25|54672.51
01:52:26|54672.5
01:52:27|54672.5
01:52:28|54661.98
01:52:29|54668.91
01:52:30|54668.9
01:52:31|54668.91
01:52:32|54672.51
01:52:33|54690.41
01:52:34|54690.41
01:52:35|54690.42
01:52:36|54697.99
01:52:37|54697.99
01:52:37|54697.99
01:52:38|54698.
01:52:39|54698.
01:52:41|54698.
01:52:42|54697.99
01:52:42|54697.99
01:52:44|54700.
01:52:45|54704.08
01:52:46|54704.03
01:52:46|54704.03
01:52:48|54700.74
01:52:49|54700.75
01:52:49|54710.
01:52:50|54710.77
01:52:52|54710.77
01:52:53|54710.77
01:52:54|54710.78
01:52:54|54710.77
01:52:56|54710.78
01:52:57|54710.79
01:52:58|54710.79
01:53:00|54710.79
01:53:01|54718.78
01:53:02|54718.17
01:53:03|54714.09
01:53:04|54714.78
01:53:04|54743.99
01:53:06|54743.98
01:53:06|54754.85
01:53:08|54764.86
01:53:09|54754.85
01:53:10|54754.85
01:53:11|54747.81
01:53:12|54747.81
01:53:13|54747.81
01:53:14|54754.68
01:53:14|54754.68
01:53:15|54746.36
01:53:17|54735.77
01:53:17|54735.78
01:53:18|54735.78
01:53:20|54745.08
01:53:21|54745.08
01:53:22|54739.41
01:53:23|54757.22
01:53:24|54757.23
01:53:25|54757.24
01:53:26|54761.27
01:53:26|54766.18
01:53:28|54766.18
01:53:29|54763.31
01:53:30|54763.35
01:53:30|54769.53
01:53:32|54769.53
01:53:33|54769.53
01:53:34|54763.82
01:53:35|54763.81
01:53:35|54790.35
01:53:37|54790.45
01:53:38|54784.94
01:53:39|54790.45
01:53:39|54790.79
01:53:41|54790.79
01:53:41|54794.86
01:53:43|54800.95
01:53:44|54794.87
01:53:45|54790.78
01:53:46|54777.11
01:53:47|54777.99
01:53:48|54777.99
01:53:49|54787.37
01:53:49|54788.34
01:53:51|54791.09
01:53:52|54791.09
01:53:53|54789.6
01:53:53|54789.6
01:53:55|54786.45
01:53:56|54786.45
01:53:57|54785.01
01:53:58|54789.58
01:53:59|54789.59
01:54:01|54789.6
01:54:02|54786.43
01:54:03|54782.29
01:54:03|54782.29
01:54:05|54782.64
01:54:06|54782.64
01:54:06|54776.1
01:54:08|54780.39
01:54:09|54780.43
01:54:10|54786.64
01:54:11|54786.64
01:54:11|54780.79
01:54:13|54778.86
01:54:14|54770.63
01:54:15|54772.38
01:54:15|54772.38
01:54:17|54772.37
01:54:18|54760.71
01:54:19|54760.71
01:54:20|54760.71
01:54:21|54760.71
01:54:22|54760.71
01:54:22|54760.71
01:54:24|54761.07
01:54:25|54761.08
01:54:26|54770.62
01:54:28|54774.04
01:54:28|54775.22
01:54:29|54775.22
01:54:30|54775.23
01:54:31|54775.23
01:54:32|54789.57
01:54:33|54789.57
01:54:34|54789.57
01:54:35|54789.58
01:54:36|54790.
01:54:37|54790.
01:54:38|54790.
01:54:39|54790.
01:54:40|54790.
01:54:41|54790.
01:54:43|54790.44
01:54:43|54790.44
01:54:44|54790.44
01:54:45|54808.38
01:54:47|54818.15
01:54:47|54820.98
01:54:48|54816.35
01:54:49|54822.06
01:54:50|54826.67
01:54:51|54828.99
01:54:53|54829.
01:54:54|54828.99
01:54:54|54828.99
01:54:56|54828.99
01:54:57|54830.58
01:54:57|54830.59
01:54:59|54830.59
01:55:01|54834.9
01:55:02|54839.99
01:55:03|54825.01
01:55:04|54834.9
01:55:05|54834.9
01:55:06|54829.75
01:55:07|54835.82
01:55:08|54835.83
01:55:09|54840.
01:55:10|54843.08
01:55:11|54843.
01:55:12|54843.09
01:55:13|54843.09
01:55:14|54844.63
01:55:15|54844.62
01:55:16|54844.62
01:55:17|54845.87
01:55:18|54849.86
01:55:19|54850.08
01:55:20|54850.86
01:55:21|54850.85
01:55:22|54850.86
01:55:23|54851.
01:55:24|54852.31
01:55:25|54852.3
01:55:27|54852.3
01:55:28|54852.3
01:55:28|54830.07
01:55:29|54851.8
01:55:30|54833.31
01:55:32|54840.44
01:55:32|54840.44
01:55:33|54840.44
01:55:35|54840.41
01:55:35|54847.42
01:55:37|54843.09
01:55:38|54844.46
01:55:38|54844.46
01:55:40|54850.85
01:55:41|54850.86
01:55:42|54850.86
01:55:43|54854.61
01:55:44|54855.96
01:55:45|54859.55
01:55:46|54859.56
01:55:47|54859.86
01:55:48|54862.4
01:55:48|54863.24
01:55:50|54871.51
01:55:51|54873.4
01:55:51|54873.4
01:55:53|54868.57
01:55:54|54860.01
01:55:54|54863.22
01:55:56|54863.22
01:55:57|54859.25
01:55:58|54852.74
01:55:58|54850.87
01:56:00|54850.87
01:56:01|54860.
01:56:02|54869.63
01:56:04|54865.15
01:56:04|54865.15
01:56:05|54865.15
01:56:06|54865.14
01:56:07|54865.45
01:56:08|54865.45
01:56:09|54865.46
01:56:10|54865.46
01:56:11|54851.5
01:56:12|54854.26
01:56:13|54851.5
01:56:14|54851.51
01:56:15|54851.51
01:56:16|54849.69
01:56:17|54849.69
01:56:18|54847.51
01:56:19|54847.5
01:56:20|54842.51
01:56:21|54837.51
01:56:22|54837.51
01:56:23|54844.41
01:56:24|54844.41
01:56:25|54844.42
01:56:26|54844.42
01:56:27|54844.42
01:56:28|54844.42
01:56:29|54835.01
01:56:30|54835.01
01:56:31|54833.24
01:56:32|54833.24
01:56:33|54835.75
01:56:34|54847.51
01:56:35|54847.51
01:56:36|54844.42
01:56:37|54840.43
01:56:38|54839.99
01:56:39|54839.99
01:56:40|54821.
01:56:41|54815.42
01:56:42|54815.42
01:56:43|54826.4
01:56:44|54829.1
01:56:45|54829.1
01:56:46|54842.52
01:56:47|54844.48
01:56:48|54840.49
01:56:49|54840.49
01:56:50|54848.6
01:56:51|54848.06
01:56:52|54848.62
01:56:53|54844.68
01:56:54|54844.69
01:56:55|54844.69
01:56:56|54844.69
01:56:57|54845.97
01:56:58|54844.47
01:56:59|54844.47
01:57:01|54845.97
01:57:02|54846.7
01:57:03|54846.7
01:57:04|54846.7
01:57:05|54848.05
01:57:07|54858.22
01:57:07|54865.75
01:57:08|54865.75
01:57:09|54865.75
01:57:10|54865.75
01:57:11|54865.74
01:57:12|54859.2
01:57:13|54859.2
01:57:14|54859.2
01:57:15|54853.32
01:57:16|54847.31
01:57:17|54844.69
01:57:18|54844.68
01:57:19|54844.69
01:57:20|54847.06
01:57:21|54847.07
01:57:22|54848.04
01:57:23|54848.04
01:57:24|54848.04
01:57:25|54848.05
01:57:26|54848.04
01:57:27|54848.05
01:57:28|54848.04
01:57:29|54848.05
01:57:30|54848.05
01:57:31|54848.05
01:57:32|54848.05
01:57:33|54850.98
01:57:34|54853.69
01:57:35|54853.69
01:57:36|54859.7
01:57:37|54853.72
01:57:38|54853.72
01:57:39|54853.71
01:57:40|54850.54
01:57:41|54850.53
01:57:42|54848.54
01:57:43|54845.08
01:57:44|54844.69
01:57:46|54844.69
01:57:46|54844.69
01:57:47|54844.69
01:57:48|54844.7
01:57:49|54844.69
01:57:50|54844.69
01:57:52|54844.69
01:57:52|54844.69
01:57:53|54844.69
01:57:54|54844.69
01:57:55|54844.69
01:57:56|54844.7
01:57:57|54859.99
01:57:58|54859.99
01:57:59|54859.99
01:58:00|54852.46
01:58:02|54852.46
01:58:03|54851.31
01:58:05|54851.31
01:58:05|54853.86
01:58:06|54853.86
01:58:07|54851.45
01:58:08|54860.27
01:58:09|54866.
01:58:11|54874.39
01:58:12|54864.3
01:58:13|54868.87
01:58:14|54870.26
01:58:14|54870.26
01:58:16|54861.27
01:58:17|54860.34
01:58:17|54861.83
01:58:18|54860.37
01:58:20|54860.38
01:58:20|54860.38
01:58:22|54860.38
01:58:23|54865.69
01:58:24|54866.7
01:58:25|54866.7
01:58:26|54866.7
01:58:26|54866.7
01:58:27|54864.38
01:58:28|54855.
01:58:30|54846.86
01:58:31|54846.86
01:58:32|54846.86
01:58:33|54844.68
01:58:34|54843.01
01:58:34|54847.5
01:58:36|54847.51
01:58:37|54847.51
01:58:38|54847.51
01:58:39|54847.51
01:58:40|54845.49
01:58:40|54845.44
01:58:42|54845.39
01:58:42|54845.37
01:58:43|54844.69
01:58:45|54844.69
01:58:46|54844.69
01:58:47|54844.69
01:58:48|54844.69
01:58:49|54844.69
01:58:50|54844.69
01:58:51|54844.69
01:58:52|54844.69
01:58:52|54830.
01:58:54|54827.51
01:58:55|54823.6
01:58:56|54821.94
01:58:57|54821.94
01:58:58|54818.58
01:58:59|54816.74
01:59:00|54816.33
01:59:01|54816.32
01:59:02|54816.32
01:59:04|54815.58
01:59:04|54795.68
01:59:05|54795.68
01:59:06|54798.42
01:59:07|54815.57
01:59:08|54812.79
01:59:09|54808.52
01:59:10|54808.52
01:59:11|54808.52
01:59:13|54815.35
01:59:14|54815.35
01:59:15|54827.39
01:59:16|54827.39
01:59:17|54827.4
01:59:18|54827.4
01:59:19|54828.15
01:59:20|54828.89
01:59:20|54828.89
01:59:21|54828.9
01:59:23|54828.9
01:59:23|54828.9
01:59:25|54829.65
01:59:26|54832.92
01:59:27|54832.92
01:59:28|54832.92
01:59:29|54828.52
01:59:30|54815.59
01:59:31|54815.59
01:59:32|54828.1
01:59:33|54815.58
01:59:34|54815.59
01:59:35|54815.59
01:59:36|54815.59
01:59:37|54810.
01:59:38|54810.
01:59:39|54810.
01:59:40|54807.51
01:59:41|54807.5
01:59:42|54807.5
01:59:43|54807.51
01:59:44|54807.51
01:59:45|54807.51
01:59:46|54807.5
01:59:47|54803.24
01:59:48|54803.24
01:59:49|54803.25
01:59:50|54803.24
01:59:51|54803.24
01:59:52|54803.24
01:59:53|54803.23
01:59:54|54803.23
01:59:55|54803.23
01:59:56|54803.23
01:59:57|54803.24
01:59:58|54803.24
01:59:59|54803.23
02:00:00|54803.24
02:00:01|54803.24
02:00:02|54803.24
02:00:03|54790.03
02:00:04|54781.08
02:00:06|54785.01
02:00:07|54812.33
02:00:08|54811.24
02:00:09|54809.89
02:00:10|54804.18
02:00:11|54790.8
02:00:12|54785.
02:00:13|54785.01
02:00:14|54785.01
02:00:14|54789.99
02:00:16|54789.99
02:00:17|54789.99
02:00:18|54789.98
02:00:19|54789.99
02:00:19|54789.98
02:00:21|54789.98
02:00:21|54778.33
02:00:22|54778.28
02:00:23|54775.
02:00:25|54775.
02:00:26|54775.01
02:00:27|54775.01
02:00:28|54770.27
02:00:29|54774.32
02:00:30|54776.04
02:00:31|54776.04
02:00:32|54776.03
02:00:33|54770.28
02:00:34|54772.97
02:00:35|54770.27
02:00:36|54770.27
02:00:37|54760.7
02:00:38|54760.71
02:00:39|54760.71
02:00:40|54760.71
02:00:41|54760.71
02:00:42|54760.75
02:00:43|54776.91
02:00:44|54776.91
02:00:45|54776.91
02:00:46|54776.91
02:00:47|54772.74
02:00:48|54772.68
02:00:49|54776.92
02:00:50|54777.68
02:00:51|54777.68
02:00:52|54777.67
02:00:53|54777.63
02:00:54|54774.88
02:00:55|54772.12
02:00:56|54770.17
02:00:57|54770.17
02:00:58|54770.17
02:00:59|54770.16
02:01:00|54768.25
02:01:01|54768.24
02:01:02|54768.24
02:01:03|54768.24
02:01:04|54768.24
02:01:06|54768.24
02:01:06|54768.24
02:01:07|54768.24
02:01:08|54768.24
02:01:09|54770.43
02:01:10|54770.43
02:01:12|54773.2
02:01:13|54773.19
02:01:13|54773.19
02:01:15|54773.19
02:01:15|54789.99
02:01:17|54790.
02:01:18|54789.97
02:01:19|54780.42
02:01:20|54777.44
02:01:21|54773.2
02:01:21|54750.62
02:01:22|54752.05
02:01:23|54743.29
02:01:24|54743.73
02:01:26|54747.09
02:01:27|54747.09
02:01:27|54740.87
02:01:29|54743.6
02:01:29|54743.61
02:01:30|54721.58
02:01:31|54714.63
02:01:32|54717.18
02:01:34|54717.18
02:01:34|54717.18
02:01:36|54716.48
02:01:36|54718.45
02:01:38|54741.16
02:01:39|54741.16
02:01:39|54730.69
02:01:40|54730.69
02:01:41|54736.39
02:01:42|54736.35
02:01:43|54737.45
02:01:44|54745.12
02:01:46|54747.53
02:01:46|54747.53
02:01:47|54757.42
02:01:48|54757.43
02:01:49|54752.45
02:01:50|54752.46
02:01:51|54752.46
02:01:53|54749.28
02:01:53|54747.53
02:01:54|54752.46
02:01:55|54752.45
02:01:56|54752.46
02:01:57|54752.46
02:01:58|54752.46
02:02:00|54742.6
02:02:00|54745.01
02:02:02|54752.47
02:02:02|54756.1
02:02:03|54756.1
02:02:04|54756.11
02:02:06|54756.11
02:02:07|54756.1
02:02:13|54740.01
02:02:14|54740.01
02:02:15|54740.01
02:02:16|54740.01
02:02:17|54740.01
02:02:17|54740.
02:02:19|54738.63
02:02:19|54738.62
02:02:21|54738.62
02:02:21|54730.
02:02:23|54728.1
02:02:23|54728.1
02:02:25|54725.01
02:02:25|54725.01
02:02:26|54725.01
02:02:27|54725.01
02:02:28|54736.44
02:02:30|54736.44
02:02:31|54734.17
02:02:32|54734.17
02:02:32|54734.17
02:02:34|54739.21
02:02:35|54739.21
02:02:36|54739.21
02:02:37|54736.56
02:02:37|54736.56
02:02:39|54736.55
02:02:40|54732.33
02:02:41|54732.33
02:02:42|54728.8
02:02:43|54721.98
02:02:44|54715.01
02:02:45|54715.01
02:02:46|54715.01
02:02:46|54732.77
02:02:48|54732.77
02:02:48|54732.77
02:02:50|54730.05
02:02:51|54730.05
02:02:52|54730.05
02:02:53|54730.06
02:02:53|54724.51
02:02:55|54724.51
02:02:56|54729.99
02:02:57|54729.99
02:02:58|54729.99
02:02:59|54743.73
02:03:00|54725.4
02:03:01|54725.4
02:03:01|54725.4
02:03:02|54716.37
02:03:04|54723.94
02:03:05|54723.94
02:03:06|54723.93
02:03:07|54723.89
02:03:08|54723.89
02:03:10|54723.89
02:03:11|54723.89
02:03:11|54723.89
02:03:13|54723.9
02:03:14|54725.4
02:03:14|54725.4
02:03:16|54740.01
02:03:16|54742.24
02:03:18|54744.01
02:03:19|54744.54
02:03:20|54744.55
02:03:21|54749.99
02:03:22|54758.26
02:03:23|54755.07
02:03:24|54762.76
02:03:25|54766.13
02:03:26|54767.36
02:03:27|54768.24
02:03:28|54768.24
02:03:29|54768.25
02:03:30|54776.56
02:03:31|54776.56
02:03:32|54772.77
02:03:33|54772.77
02:03:34|54772.77
02:03:35|54772.77
02:03:36|54772.76
02:03:37|54772.76
02:03:38|54766.01
02:03:39|54766.02
02:03:40|54749.12
02:03:41|54757.46
02:03:42|54757.47
02:03:43|54757.47
02:03:44|54757.47
02:03:45|54760.93
02:03:46|54760.94
02:03:47|54760.94
02:03:48|54760.94
02:03:49|54760.94
02:03:50|54760.94
02:03:51|54760.94
02:03:52|54760.93
02:03:53|54760.94
02:03:54|54760.94
02:03:55|54760.94
02:03:56|54760.94
02:03:57|54760.94
02:03:58|54760.94
02:03:59|54760.94
02:04:00|54760.94
02:04:01|54760.94
02:04:02|54760.94
02:04:03|54760.95
02:04:04|54768.89
02:04:05|54768.89
02:04:06|54768.93
02:04:07|54784.22
02:04:09|54793.62
02:04:10|54793.62
02:04:11|54793.63
02:04:12|54803.03
02:04:13|54803.03
02:04:14|54803.03
02:04:15|54803.03
02:04:16|54806.12
02:04:17|54806.12
02:04:19|54806.12
02:04:19|54803.04
02:04:20|54803.04
02:04:21|54803.78
02:04:22|54803.03
02:04:23|54803.03
02:04:24|54800.
02:04:25|54818.45
02:04:26|54804.72
02:04:27|54810.83
02:04:28|54810.81
02:04:29|54810.81
02:04:30|54810.82
02:04:31|54810.81
02:04:32|54810.81
02:04:33|54807.52
02:04:34|54807.52
02:04:35|54807.52
02:04:36|54812.38
02:04:37|54812.32
02:04:38|54816.31
02:04:39|54816.31
02:04:40|54816.31
02:04:41|54826.2
02:04:42|54826.19
02:04:43|54826.19
02:04:44|54836.72
02:04:45|54837.39
02:04:46|54846.83
02:04:47|54840.32
02:04:48|54858.3
02:04:49|54851.57
02:04:50|54841.07
02:04:51|54849.55
02:04:52|54859.98
02:04:53|54869.93
02:04:54|54864.98
02:04:55|54858.41
02:04:57|54852.76
02:04:57|54852.76
02:04:58|54852.76
02:04:59|54857.68
02:05:00|54858.91
02:05:01|54864.97
02:05:02|54864.91
02:05:03|54861.01
02:05:04|54861.01
02:05:05|54863.2
02:05:06|54863.2
02:05:07|54863.57
02:05:09|54869.99
02:05:10|54867.8
02:05:12|54870.
02:05:12|54870.
02:05:13|54874.37
02:05:14|54874.37
02:05:15|54891.9
02:05:16|54894.55
02:05:17|54897.28
02:05:18|54899.31
02:05:20|54899.32
02:05:20|54901.98
02:05:22|54900.
02:05:23|54894.6
02:05:23|54899.41
02:05:25|54892.83
02:05:26|54892.84
02:05:26|54899.91
02:05:28|54899.91
02:05:29|54905.22
02:05:30|54909.65
02:05:31|54905.23
02:05:32|54921.13
02:05:32|54922.5
02:05:34|54929.58
02:05:35|54954.88
02:05:36|54955.
02:05:37|54956.08
02:05:38|54947.81
02:05:39|54956.35
02:05:40|54967.17
02:05:41|54964.21
02:05:42|54967.98
02:05:43|54969.98
02:05:44|54969.96
02:05:45|54969.96
02:05:46|54970.
02:05:47|54969.99
02:05:48|54974.62
02:05:49|54976.89
02:05:50|54976.89
02:05:51|54974.99
02:05:52|54963.99
02:05:53|54963.99
02:05:53|54963.99
02:05:55|54976.9
02:05:56|54976.79
02:05:57|54976.79
02:05:58|54973.53
02:05:59|54973.53
02:06:00|54973.53
02:06:00|54983.86
02:06:02|54987.
02:06:03|55016.5
02:06:04|55018.71
02:06:04|55018.71
02:06:06|55011.97
02:06:06|54997.79
02:06:08|55004.12
02:06:09|55016.62
02:06:10|55025.85
02:06:11|55020.07
02:06:12|55031.67
02:06:13|55031.64
02:06:14|55026.71
02:06:15|55015.88
02:06:16|55005.69
02:06:17|55005.66
02:06:18|54990.66
02:06:19|54991.29
02:06:20|54989.26
02:06:21|54989.78
02:06:22|54979.69
02:06:23|54979.69
02:06:24|55000.34
02:06:25|55000.53
02:06:26|55000.53
02:06:27|55000.
02:06:28|55000.
02:06:29|55000.
02:06:30|55000.01
02:06:31|55000.01
02:06:32|55000.01
02:06:34|54992.69
02:06:34|55001.29
02:06:35|55000.
02:06:36|55000.01
02:06:37|55014.19
02:06:38|55014.19
02:06:39|55014.21
02:06:40|55014.22
02:06:41|55016.5
02:06:42|55019.3
02:06:43|55019.29
02:06:44|55019.29
02:06:45|55024.05
02:06:46|55024.05
02:06:47|55025.01
02:06:48|55019.85
02:06:49|55022.32
02:06:50|55022.32
02:06:51|55022.32
02:06:52|55022.32
02:06:53|55026.48
02:06:54|55028.87
02:06:55|55022.34
02:06:56|55027.24
02:06:57|55027.24
02:06:58|55027.23
02:06:59|55012.48
02:07:00|55008.28
02:07:01|55008.28
02:07:03|55011.65
02:07:03|55020.08
02:07:04|55019.08
02:07:05|55016.64
02:07:06|55013.36
02:07:07|55018.3
02:07:08|55018.29
02:07:09|55018.29
02:07:11|55018.34
02:07:12|55023.35
02:07:13|55026.48
02:07:14|55034.11
02:07:15|55030.32
02:07:16|55019.78
02:07:17|55019.77
02:07:18|54995.72
02:07:19|54986.74
02:07:20|55002.7
02:07:21|55002.7
02:07:23|54990.35
02:07:23|54990.35
02:07:24|54990.35
02:07:25|55010.
02:07:26|55010.
02:07:27|55010.
02:07:28|55004.65
02:07:29|55004.66
02:07:30|54999.
02:07:31|54989.17
02:07:32|54984.36
02:07:33|54984.37
02:07:34|54984.37
02:07:35|54974.61
02:07:36|54973.72
02:07:37|54982.9
02:07:38|54982.9
02:07:39|54982.9
02:07:40|54990.53
02:07:41|54990.53
02:07:42|54991.28
02:07:43|54973.72
02:07:44|54973.72
02:07:45|54973.73
02:07:46|54973.73
02:07:47|54973.73
02:07:48|54973.73
02:07:49|54976.87
02:07:50|54977.65
02:07:51|54952.33
02:07:52|54948.14
02:07:53|54948.14
02:07:55|54945.68
02:07:55|54945.32
02:07:56|54957.36
02:07:57|54957.36
02:07:59|54964.47
02:08:00|54964.46
02:08:00|54964.46
02:08:01|54964.45
02:08:03|54964.43
02:08:03|54964.46
02:08:04|54964.46
02:08:05|54964.46
02:08:06|54964.46
02:08:07|54963.87
02:08:08|54963.87
02:08:09|54963.01
02:08:11|54963.01
02:08:11|54963.01
02:08:13|54963.01
02:08:14|54966.22
02:08:15|54963.68
02:08:17|54962.98
02:08:18|54959.08
02:08:19|54958.41
02:08:20|54958.41
02:08:20|54958.41
02:08:22|54953.53
02:08:23|54953.54
02:08:24|54953.53
02:08:25|54945.44
02:08:26|54945.04
02:08:27|54945.03
02:08:28|54945.03
02:08:29|54945.04
02:08:30|54945.03
02:08:31|54945.04
02:08:32|54949.7
02:08:33|54949.7
02:08:34|54949.7
02:08:35|54949.69
02:08:37|54945.03
02:08:37|54945.03
02:08:38|54944.04
02:08:39|54944.04
02:08:40|54943.54
02:08:41|54943.55
02:08:42|54943.53
02:08:43|54942.67
02:08:44|54942.66
02:08:45|54942.66
02:08:46|54942.66
02:08:47|54942.66
02:08:48|54942.66
02:08:49|54942.66
02:08:50|54932.52
02:08:51|54932.52
02:08:52|54931.02
02:08:53|54930.
02:08:54|54930.
02:08:55|54927.51
02:08:56|54927.5
02:08:57|54925.01
02:08:58|54921.81
02:08:59|54921.81
02:09:00|54949.14
02:09:02|54962.51
02:09:02|54962.52
02:09:03|54962.53
02:09:04|54962.52
02:09:05|54948.8
02:09:06|54937.22
02:09:07|54939.72
02:09:08|54944.56
02:09:10|54944.56
02:09:10|54942.74
02:09:12|54934.88
02:09:13|54924.39
02:09:14|54927.84
02:09:15|54930.17
02:09:16|54930.17
02:09:17|54930.18
02:09:18|54930.18
02:09:19|54935.4
02:09:20|54935.17
02:09:21|54930.17
02:09:22|54939.15
02:09:23|54945.1
02:09:24|54947.45
02:09:25|54947.45
02:09:26|54948.02
02:09:27|54946.61
02:09:28|54946.61
02:09:29|54946.61
02:09:30|54942.73
02:09:31|54942.73
02:09:32|54942.73
02:09:33|54942.73
02:09:34|54943.91
02:09:35|54945.27
02:09:36|54948.11
02:09:37|54945.68
02:09:38|54942.42
02:09:39|54942.42
02:09:40|54942.42
02:09:41|54943.77
02:09:42|54943.77
02:09:43|54943.77
02:09:44|54942.71
02:09:45|54942.71
02:09:47|54942.72
02:09:47|54942.72
02:09:48|54942.72
02:09:49|54947.58
02:09:50|54949.08
02:09:51|54947.58
02:09:52|54947.57
02:09:53|54942.8
02:09:54|54945.52
02:09:55|54948.33
02:09:56|54952.45
02:09:57|54952.45
02:09:58|54952.45
02:09:59|54952.46
02:10:00|54952.46
02:10:01|54948.33
02:10:02|54948.33
02:10:03|54948.33
02:10:04|54948.34
02:10:05|54948.34
02:10:06|54942.45
02:10:08|54942.46
02:10:09|54942.46
02:10:10|54935.17
02:10:11|54930.18
02:10:12|54930.18
02:10:13|54930.17
02:10:15|54930.18
02:10:15|54930.18
02:10:17|54954.96
02:10:18|54959.96
02:10:19|54959.97
02:10:20|54967.11
02:10:21|54967.13
02:10:22|54957.08
02:10:23|54957.08
02:10:24|54957.08
02:10:25|54957.08
02:10:26|54957.08
02:10:27|54957.08
02:10:27|54957.08
02:10:29|54957.08
02:10:30|54957.08
02:10:31|54957.08
02:10:32|54956.34
02:10:33|54956.34
02:10:34|54956.34
02:10:34|54957.08
02:10:36|54964.42
02:10:37|54964.45
02:10:38|54965.16
02:10:39|54965.16
02:10:40|54961.13
02:10:41|54963.88
02:10:42|54963.87
02:10:43|54938.58
02:10:44|54938.58
02:10:45|54938.6
02:10:46|54936.42
02:10:47|54924.19
02:10:48|54924.18
02:10:49|54924.18
02:10:50|54917.
02:10:51|54919.15
02:10:53|54919.12
02:10:53|54919.12
02:10:54|54921.61
02:10:55|54921.66
02:10:56|54933.67
02:10:57|54933.67
02:10:58|54930.29
02:10:59|54930.29
02:11:00|54930.28
02:11:01|54927.58
02:11:02|54930.29
02:11:03|54933.41
02:11:04|54933.4
02:11:05|54938.57
02:11:06|54938.58
02:11:07|54938.58
02:11:08|54938.54
02:11:09|54938.54
02:11:10|54938.54
02:11:11|54938.54
02:11:12|54933.45
02:11:13|54933.45
02:11:14|54933.45
02:11:16|54937.47
02:11:17|54937.47
02:11:18|54935.76
02:11:19|54930.96
02:11:20|54930.96
02:11:21|54930.96
02:11:22|54933.95
02:11:23|54936.49
02:11:24|54936.49
02:11:25|54933.3
02:11:26|54933.95
02:11:27|54930.61
02:11:28|54930.61
02:11:29|54927.59
02:11:30|54927.59
02:11:31|54920.01
02:11:32|54920.01
02:11:33|54920.
02:11:35|54917.33
02:11:35|54917.31
02:11:36|54916.21
02:11:37|54916.21
02:11:38|54914.91
02:11:39|54894.81
02:11:40|54892.71
02:11:42|54892.71
02:11:43|54892.7
02:11:44|54892.7
02:11:45|54892.7
02:11:46|54894.44
02:11:47|54894.17
02:11:48|54890.01
02:11:49|54891.53
02:11:50|54893.41
02:11:51|54893.41
02:11:52|54893.42
02:11:53|54888.06
02:11:54|54885.13
02:11:55|54885.13
02:11:56|54888.06
02:11:57|54890.
02:11:58|54890.
02:11:59|54891.1
02:12:00|54890.
02:12:01|54890.
02:12:02|54891.12
02:12:03|54891.12
02:12:04|54900.58
02:12:05|54900.58
02:12:06|54900.62
02:12:07|54900.62
02:12:08|54900.58
02:12:09|54895.
02:12:10|54895.
02:12:11|54887.96
02:12:12|54887.96
02:12:13|54894.15
02:12:14|54894.15
02:12:15|54894.15
02:12:16|54900.03
02:12:17|54907.97
02:12:18|54904.68
02:12:19|54914.15
02:12:20|54914.15
02:12:21|54915.68
02:12:22|54914.15
02:12:23|54904.69
02:12:24|54904.69
02:12:26|54914.15
02:12:27|54914.15
02:12:28|54914.15
02:12:29|54914.15
02:12:30|54914.15
02:12:31|54914.15
02:12:32|54927.06
02:12:33|54927.16
02:12:34|54921.25
02:12:34|54938.07
02:12:36|54962.35
02:12:37|54962.35
02:12:38|54962.35
02:12:39|54950.25
02:12:40|54951.48
02:12:40|54945.22
02:12:42|54945.22
02:12:43|54942.47
02:12:44|54946.51
02:12:44|54942.64
02:12:45|54946.37
02:12:47|54922.21
02:12:47|54922.22
02:12:48|54912.1
02:12:50|54912.11
02:12:51|54917.56
02:12:52|54922.69
02:12:53|54928.38
02:12:54|54924.33
02:12:55|54915.73
02:12:56|54907.03
02:12:57|54906.19
02:12:57|54906.19
02:12:58|54903.38
02:13:00|54900.
02:13:01|54900.01
02:13:02|54900.01
02:13:03|54900.01
02:13:04|54900.01
02:13:04|54900.01
02:13:06|54899.89
02:13:07|54897.51
02:13:08|54897.51
02:13:09|54899.22
02:13:10|54908.34
02:13:11|54908.34
02:13:12|54908.33
02:13:13|54908.33
02:13:13|54908.33
02:13:15|54903.71
02:13:16|54903.71
02:13:17|54903.71
02:13:18|54907.65
02:13:19|54913.41
02:13:21|54920.11
02:13:21|54907.67
02:13:22|54907.66
02:13:23|54907.67
02:13:24|54907.67
02:13:25|54907.67
02:13:26|54907.67
02:13:27|54907.84
02:13:28|54907.84
02:13:30|54913.38
02:13:30|54913.38
02:13:32|54908.44
02:13:33|54909.38
02:13:33|54919.88
02:13:34|54919.88
02:13:35|54919.87
02:13:37|54916.75
02:13:38|54916.76
02:13:39|54908.68
02:13:40|54907.65
02:13:41|54907.65
02:13:42|54907.65
02:13:42|54907.65
02:13:43|54905.03
02:13:45|54905.03
02:13:46|54905.03
02:13:46|54907.63
02:13:47|54907.63
02:13:49|54907.64
02:13:50|54904.15
02:13:51|54904.06
02:13:52|54904.15
02:13:53|54904.15
02:13:54|54914.6
02:13:55|54916.57
02:13:56|54906.6
02:13:57|54906.6
02:13:57|54906.75
02:13:59|54910.2
02:14:00|54907.81
02:14:01|54900.54
02:14:02|54900.54
02:14:03|54905.13
02:14:04|54904.7
02:14:05|54904.7
02:14:06|54909.86
02:14:07|54916.56
02:14:08|54915.89
02:14:09|54916.02
02:14:10|54916.02
02:14:11|54916.02
02:14:12|54916.02
02:14:13|54916.01
02:14:14|54908.89
02:14:15|54895.01
02:14:16|54909.74
02:14:17|54932.43
02:14:19|54932.44
02:14:20|54932.43
02:14:21|54930.91
02:14:22|54930.91
02:14:23|54930.91
02:14:24|54928.01
02:14:25|54940.17
02:14:26|54954.21
02:14:27|54975.39
02:14:28|54959.06
02:14:29|54959.06
02:14:30|54965.71
02:14:32|54959.06
02:14:32|54961.8
02:14:33|54961.8
02:14:34|54961.8
02:14:35|54953.47
02:14:36|54953.47
02:14:38|54953.47
02:14:38|54953.47
02:14:40|54953.46
02:14:40|54950.
02:14:41|54948.57
02:14:43|54948.56
02:14:44|54948.56
02:14:45|54948.56
02:14:46|54945.28
02:14:47|54945.27
02:14:48|54945.28
02:14:49|54945.29
02:14:50|54945.29
02:14:51|54945.29
02:14:52|54945.29
02:14:52|54945.29
02:14:53|54945.29
02:14:55|54950.06
02:14:56|54948.78
02:14:57|54948.75
02:14:58|54950.51
02:14:59|54950.82
02:15:00|54950.82
02:15:01|54951.1
02:15:02|54951.06
02:15:03|54951.06
02:15:04|54951.06
02:15:05|54951.06
02:15:06|54951.57
02:15:07|54951.57
02:15:08|54951.57
02:15:09|54951.57
02:15:10|54951.57
02:15:11|54951.56
02:15:12|54949.85
02:15:13|54949.85
02:15:14|54949.85
02:15:15|54941.45
02:15:16|54941.44
02:15:17|54940.87
02:15:18|54935.02
02:15:20|54935.02
02:15:20|54935.02
02:15:22|54935.01
02:15:23|54946.11
02:15:23|54946.11
02:15:25|54946.11
02:15:26|54946.11
02:15:27|54946.77
02:15:28|54946.77
02:15:28|54946.77
02:15:30|54942.15
02:15:30|54942.15
02:15:31|54942.75
02:15:32|54942.75
02:15:34|54944.96
02:15:35|54944.96
02:15:36|54944.96
02:15:37|54947.3
02:15:38|54947.3
02:15:39|54946.77
02:15:40|54946.77
02:15:41|54941.53
02:15:42|54941.53
02:15:43|54941.53
02:15:44|54941.53
02:15:45|54941.53
02:15:46|54941.53
02:15:47|54941.53
02:15:48|54941.54
02:15:49|54951.35
02:15:50|54941.53
02:15:51|54940.87
02:15:52|54936.18
02:15:53|54939.52
02:15:54|54942.28
02:15:55|54942.28
02:15:56|54942.28
02:15:57|54942.28
02:15:58|54942.28
02:16:00|54939.53
02:16:00|54939.53
02:16:02|54939.53
02:16:02|54939.53
02:16:03|54939.73
02:16:04|54939.73
02:16:05|54932.51
02:16:06|54927.5
02:16:07|54927.5
02:16:08|54927.5
02:16:10|54927.5
02:16:10|54925.03
02:16:11|54923.01
02:16:13|54923.
02:16:13|54917.64
02:16:15|54908.53
02:16:15|54900.04
02:16:16|54900.66
02:16:18|54909.99
02:16:18|54910.
02:16:20|54917.28
02:16:21|54917.82
02:16:22|54917.82
02:16:23|54917.82
02:16:24|54917.81
02:16:26|54917.78
02:16:26|54917.78
02:16:28|54917.78
02:16:29|54917.72
02:16:30|54917.72
02:16:31|54914.78
02:16:32|54914.78
02:16:33|54920.6
02:16:34|54920.6
02:16:35|54920.6
02:16:36|54916.59
02:16:37|54916.59
02:16:38|54916.59
02:16:39|54913.3
02:16:40|54914.04
02:16:41|54914.05
02:16:42|54914.79
02:16:43|54914.79
02:16:44|54914.04
02:16:45|54914.04
02:16:46|54914.04
02:16:47|54914.05
02:16:48|54914.04
02:16:50|54914.04
02:16:50|54914.04
02:16:51|54914.04
02:16:52|54914.04
02:16:53|54913.29
02:16:55|54913.3
02:16:56|54905.62
02:16:56|54913.16
02:16:57|54913.16
02:16:59|54914.05
02:17:00|54920.89
02:17:01|54937.45
02:17:01|54941.53
02:17:03|54941.53
02:17:04|54943.88
02:17:04|54943.88
02:17:05|54943.8
02:17:07|54943.8
02:17:07|54943.8
02:17:09|54943.75
02:17:10|54943.75
02:17:11|54943.75
02:17:12|54943.75
02:17:13|54939.33
02:17:14|54939.33
02:17:15|54939.33
02:17:16|54939.34
02:17:17|54939.34
02:17:18|54939.33
02:17:19|54939.34
02:17:20|54941.52
02:17:21|54933.22
02:17:22|54933.22
02:17:23|54933.21
02:17:25|54933.21
02:17:26|54933.22
02:17:26|54925.98
02:17:28|54925.98
02:17:28|54925.98
02:17:30|54925.92
02:17:31|54925.92
02:17:32|54926.
02:17:32|54926.
02:17:34|54926.
02:17:35|54927.65
02:17:36|54927.65
02:17:37|54927.61
02:17:38|54927.61
02:17:38|54927.61
02:17:40|54927.6
02:17:41|54927.6
02:17:42|54927.6
02:17:43|54925.11
02:17:44|54925.11
02:17:44|54927.5
02:17:45|54927.5
02:17:47|54927.49
02:17:48|54927.49
02:17:49|54927.5
02:17:50|54927.5
02:17:51|54927.5
02:17:52|54927.49
02:17:53|54927.49
02:17:54|54927.49
02:17:55|54927.49
02:17:56|54927.49
02:17:57|54927.49
02:17:58|54927.49
02:17:58|54927.49
02:18:00|54927.49
02:18:01|54927.59
02:18:02|54927.64
02:18:03|54927.64
02:18:04|54941.52
02:18:05|54950.3
02:18:06|54954.87
02:18:07|54954.87
02:18:08|54949.76
02:18:09|54949.76
02:18:10|54949.76
02:18:11|54949.76
02:18:12|54949.76
02:18:13|54949.75
02:18:14|54949.75
02:18:15|54949.76
02:18:16|54941.57
02:18:17|54924.48
02:18:18|54923.06
02:18:19|54923.06
02:18:20|54932.67
02:18:21|54932.3
02:18:23|54922.41
02:18:24|54922.41
02:18:25|54919.14
02:18:26|54911.99
02:18:27|54911.99
02:18:29|54911.99
02:18:29|54911.99
02:18:31|54903.02
02:18:32|54905.84
02:18:32|54905.84
02:18:34|54905.84
02:18:34|54905.84
02:18:35|54903.02
02:18:36|54907.66
02:18:37|54904.82
02:18:39|54904.82
02:18:39|54929.52
02:18:41|54926.37
02:18:41|54926.37
02:18:42|54926.38
02:18:43|54931.31
02:18:45|54921.71
02:18:45|54926.37
02:18:46|54919.38
02:18:47|54926.13
02:18:49|54924.12
02:18:50|54924.12
02:18:51|54935.07
02:18:52|54935.07
02:18:53|54924.4
02:18:54|54924.4
02:18:55|54924.4
02:18:56|54924.4
02:18:57|54924.4
02:18:58|54924.39
02:18:59|54924.39
02:19:01|54929.97
02:19:01|54928.4
02:19:02|54928.4
02:19:03|54928.4
02:19:04|54928.4
02:19:05|54928.4
02:19:06|54905.37
02:19:07|54905.38
02:19:08|54905.38
02:19:09|54914.52
02:19:10|54914.52
02:19:11|54905.49
02:19:12|54909.63
02:19:13|54909.63
02:19:14|54909.63
02:19:15|54906.06
02:19:16|54906.05
02:19:17|54906.05
02:19:18|54909.84
02:19:19|54909.83
02:19:20|54906.06
02:19:21|54908.28
02:19:22|54908.28
02:19:24|54906.8
02:19:25|54906.81
02:19:26|54906.81
02:19:27|54909.58
02:19:28|54909.58
02:19:30|54923.94
02:19:30|54923.94
02:19:31|54913.9
02:19:33|54913.91
02:19:34|54911.48
02:19:35|54913.56
02:19:37|54913.56
02:19:37|54913.56
02:19:39|54917.13
02:19:39|54917.68
02:19:41|54915.4
02:19:42|54915.4
02:19:43|54915.4
02:19:43|54915.4
02:19:44|54915.4
02:19:45|54915.4
02:19:47|54911.75
02:19:47|54911.75
02:19:48|54919.5
02:19:49|54918.16
02:19:51|54918.16
02:19:51|54910.42
02:19:52|54910.42
02:19:54|54910.42
02:19:55|54900.
02:19:56|54900.01
02:19:56|54900.
02:19:57|54888.74
02:19:58|54907.21
02:19:59|54921.71
02:20:00|54921.72
02:20:02|54921.72
02:20:02|54921.71
02:20:04|54921.71
02:20:04|54918.09
02:20:05|54918.1
02:20:07|54921.72
02:20:08|54921.72
02:20:09|54922.72
02:20:10|54922.72
02:20:11|54922.72
02:20:12|54916.48
02:20:13|54916.48
02:20:14|54915.72
02:20:15|54907.23
02:20:16|54905.
02:20:17|54900.72
02:20:18|54900.72
02:20:19|54900.72
02:20:20|54900.72
02:20:21|54892.71
02:20:22|54891.18
02:20:23|54888.74
02:20:25|54888.75
02:20:25|54888.75
02:20:26|54894.53
02:20:27|54894.53
02:20:28|54895.31
02:20:30|54895.3
02:20:31|54895.3
02:20:32|54898.06
02:20:33|54898.11
02:20:34|54898.11
02:20:35|54895.03
02:20:36|54897.47
02:20:36|54897.47
02:20:38|54897.47
02:20:38|54897.47
02:20:39|54897.47
02:20:40|54898.
02:20:42|54898.01
02:20:43|54898.11
02:20:43|54909.94
02:20:45|54916.47
02:20:46|54916.48
02:20:47|54916.47
02:20:48|54916.47
02:20:48|54916.45
02:20:50|54911.88
02:20:50|54914.3
02:20:52|54914.3
02:20:52|54914.3
02:20:54|54911.88
02:20:55|54911.88
02:20:56|54911.88
02:20:57|54911.88
02:20:58|54911.88
02:20:59|54911.88
02:21:00|54911.88
02:21:01|54911.88
02:21:02|54911.88
02:21:03|54916.49
02:21:04|54935.41
02:21:05|54949.75
02:21:06|54947.56
02:21:07|54943.41
02:21:08|54944.8
02:21:09|54944.8
02:21:11|54944.8
02:21:11|54941.
02:21:12|54941.
02:21:13|54941.
02:21:14|54922.71
02:21:15|54922.71
02:21:16|54922.71
02:21:17|54933.76
02:21:18|54933.76
02:21:19|54933.76
02:21:20|54933.76
02:21:21|54925.49
02:21:22|54925.49
02:21:23|54924.15
02:21:25|54924.16
02:21:26|54920.38
02:21:27|54920.38
02:21:28|54920.37
02:21:29|54920.37
02:21:30|54919.53
02:21:31|54919.76
02:21:32|54919.76
02:21:33|54919.76
02:21:35|54924.79
02:21:35|54924.79
02:21:36|54924.79
02:21:37|54924.84
02:21:39|54925.49
02:21:39|54931.46
02:21:40|54931.46
02:21:42|54931.46
02:21:43|54929.23
02:21:43|54929.23
02:21:45|54934.93
02:21:46|54934.93
02:21:47|54930.41
02:21:48|54930.41
02:21:49|54928.48
02:21:49|54928.48
02:21:50|54928.48
02:21:51|54928.48
02:21:52|54930.
02:21:53|54929.99
02:21:54|54929.99
02:21:55|54930.
02:21:57|54920.39
02:21:58|54920.38
02:21:58|54920.38
02:21:59|54923.14
02:22:00|54923.14
02:22:02|54923.15
02:22:02|54923.15
02:22:03|54927.22
02:22:05|54933.46
02:22:06|54933.46
02:22:07|54933.46
02:22:07|54943.97
02:22:09|54943.97
02:22:10|54962.43
02:22:11|54962.43
02:22:12|54957.08
02:22:13|54973.19
02:22:14|54983.36
02:22:14|54983.36
02:22:16|54983.36
02:22:16|54983.36
02:22:18|54979.51
02:22:18|54981.21
02:22:19|54981.2
02:22:21|54981.2
02:22:21|54981.2
02:22:22|54992.47
02:22:24|54996.
02:22:25|55001.
02:22:26|55002.48
02:22:28|55019.54
02:22:28|55027.11
02:22:29|55028.56
02:22:31|55036.99
02:22:31|55032.19
02:22:32|55033.98
02:22:34|55034.74
02:22:35|55037.76
02:22:36|55043.85
02:22:37|55043.85
02:22:37|55041.04
02:22:39|55041.03
02:22:40|55040.55
02:22:41|55040.55
02:22:42|55037.76
02:22:43|55037.77
02:22:44|55037.77
02:22:45|55024.57
02:22:46|55024.05
02:22:47|55024.06
02:22:48|55035.09
02:22:49|55039.55
02:22:50|55031.49
02:22:51|55032.06
02:22:52|55032.06
02:22:53|55032.05
02:22:54|55028.81
02:22:55|55031.3
02:22:56|55041.04
02:22:58|55043.79
02:22:58|55043.79
02:22:59|55043.8
02:23:00|55044.55
02:23:01|55044.54
02:23:02|55044.55
02:23:03|55044.55
02:23:04|55044.55
02:23:05|55044.55
02:23:06|55044.55
02:23:07|55044.54
02:23:08|55044.55
02:23:09|55039.04
02:23:10|55039.05
02:23:11|55039.04
02:23:12|55043.8
02:23:13|55043.8
02:23:14|55043.06
02:23:15|55075.27
02:23:16|55096.93
02:23:17|55098.32
02:23:18|55114.88
02:23:19|55114.99
02:23:20|55126.24
02:23:21|55101.46
02:23:22|55099.83
02:23:23|55101.24
02:23:24|55101.24
02:23:25|55116.08
02:23:27|55107.94
02:23:28|55111.35
02:23:29|55111.22
02:23:30|55114.74
02:23:31|55114.75
02:23:32|55108.23
02:23:34|55101.26
02:23:34|55101.26
02:23:35|55106.34
02:23:36|55101.94
02:23:38|55089.53
02:23:39|55089.53
02:23:40|55089.53
02:23:40|55097.26
02:23:41|55098.66
02:23:42|55099.44
02:23:44|55097.53
02:23:45|55097.53
02:23:45|55090.05
02:23:46|55089.53
02:23:48|55089.53
02:23:48|55089.53
02:23:50|55085.04
02:23:50|55075.
02:23:51|55065.77
02:23:53|55065.77
02:23:53|55065.77
02:23:54|55080.16
02:23:56|55075.98
02:23:56|55075.98
02:23:58|55075.98
02:23:58|55072.31
02:23:59|55084.34
02:24:01|55086.06
02:24:01|55080.44
02:24:02|55080.44
02:24:03|55080.44
02:24:05|55078.51
02:24:05|55073.56
02:24:06|55073.56
02:24:07|55073.56
02:24:09|55073.46
02:24:09|55056.85
02:24:10|55051.
02:24:12|55051.
02:24:12|55049.64
02:24:14|55045.52
02:24:15|55047.68
02:24:15|55047.68
02:24:17|55047.68
02:24:18|55047.71
02:24:19|55047.72
02:24:20|55044.79
02:24:21|55044.93
02:24:22|55045.03
02:24:22|55045.03
02:24:24|55045.05
02:24:25|55045.05
02:24:26|55047.7
02:24:26|55047.7
02:24:28|55072.65
02:24:29|55072.65
02:24:31|55066.87
02:24:31|55066.87
02:24:33|55066.87
02:24:33|55066.87
02:24:34|55072.52
02:24:36|55072.52
02:24:36|55070.3
02:24:38|55070.3
02:24:38|55070.29
02:24:40|55082.78
02:24:40|55082.78
02:24:42|55085.54
02:24:42|55085.54
02:24:43|55082.83
02:24:44|55081.05
02:24:46|55081.05
02:24:47|55081.05
02:24:47|55077.61
02:24:48|55080.19
02:24:49|55080.36
02:24:50|55075.67
02:24:51|55075.67
02:24:52|55076.03
02:24:54|55076.92
02:24:54|55095.84
02:24:55|55102.53
02:24:57|55114.67
02:24:57|55122.19
02:24:59|55143.16
02:25:00|55143.17
02:25:00|55152.87
02:25:01|55153.82
02:25:02|55157.58
02:25:04|55142.85
02:25:05|55135.19
02:25:05|55135.19
02:25:06|55139.58
02:25:07|55153.82
02:25:08|55153.82
02:25:09|55157.57
02:25:10|55157.57
02:25:11|55161.6
02:25:12|55157.79
02:25:13|55143.16
02:25:14|55143.16
02:25:15|55143.16
02:25:16|55140.78
02:25:17|55148.77
02:25:18|55149.15
02:25:19|55149.15
02:25:21|55154.85
02:25:22|55154.85
02:25:22|55141.77
02:25:24|55139.62
02:25:24|55139.62
02:25:25|55142.96
02:25:26|55145.06
02:25:27|55145.06
02:25:28|55151.38
02:25:30|55151.65
02:25:30|55151.65
02:25:32|55145.42
02:25:33|55145.42
02:25:35|55138.54
02:25:36|55136.28
02:25:37|55136.28
02:25:38|55136.27
02:25:39|55136.29
02:25:40|55143.63
02:25:41|55146.12
02:25:42|55146.12
02:25:43|55146.12
02:25:44|55150.
02:25:45|55149.26
02:25:46|55149.26
02:25:47|55154.85
02:25:48|55154.85
02:25:49|55154.84
02:25:50|55154.84
02:25:51|55154.85
02:25:52|55157.89
02:25:53|55158.35
02:25:54|55158.35
02:25:55|55154.85
02:25:56|55157.55
02:25:57|55154.86
02:25:58|55154.91
02:25:59|55154.9
02:26:00|55149.16
02:26:01|55144.83
02:26:02|55149.15
02:26:03|55149.16
02:26:04|55149.16
02:26:05|55149.25
02:26:06|55148.15
02:26:07|55148.15
02:26:08|55148.15
02:26:09|55148.52
02:26:10|55152.52
02:26:11|55152.52
02:26:12|55152.52
02:26:13|55154.86
02:26:14|55154.86
02:26:15|55168.89
02:26:16|55169.91
02:26:17|55184.65
02:26:18|55181.98
02:26:19|55170.63
02:26:20|55166.89
02:26:21|55173.36
02:26:22|55172.66
02:26:23|55172.87
02:26:24|55179.85
02:26:25|55177.61
02:26:26|55177.62
02:26:27|55177.61
02:26:28|55173.79
02:26:29|55173.79
02:26:30|55173.79
02:26:32|55173.79
02:26:33|55173.79
02:26:33|55172.76
02:26:34|55172.76
02:26:36|55166.85
02:26:37|55167.96
02:26:38|55166.84
02:26:39|55167.11
02:26:39|55168.89
02:26:40|55166.85
02:26:41|55166.85
02:26:43|55166.85
02:26:44|55166.85
02:26:45|55166.85
02:26:46|55166.85
02:26:46|55166.86
02:26:48|55166.86
02:26:48|55169.6
02:26:55|55175.41
02:26:55|55175.41
02:26:56|55175.41
02:26:57|55189.8
02:26:58|55194.92
02:26:59|55200.
02:27:00|55200.
02:27:01|55192.64
02:27:02|55179.33
02:27:03|55183.43
02:27:04|55177.9
02:27:05|55183.36
02:27:06|55177.9
02:27:07|55177.89
02:27:08|55177.89
02:27:09|55175.4
02:27:10|55174.36
02:27:11|55169.3
02:27:12|55173.13
02:27:13|55175.8
02:27:14|55175.81
02:27:15|55175.81
02:27:16|55175.81
02:27:17|55175.76
02:27:18|55175.77
02:27:19|55176.55
02:27:20|55176.56
02:27:21|55176.56
02:27:22|55176.56
02:27:23|55176.55
02:27:24|55175.76
02:27:25|55154.72
02:27:26|55150.01
02:27:27|55150.
02:27:28|55149.18
02:27:29|55149.19
02:27:31|55149.18
02:27:31|55149.19
02:27:33|55149.19
02:27:34|55149.18
02:27:35|55149.16
02:27:36|55149.17
02:27:37|55161.79
02:27:38|55156.7
02:27:40|55156.7
02:27:40|55155.4
02:27:41|55155.4
02:27:42|55155.4
02:27:43|55155.39
02:27:44|55155.39
02:27:45|55152.61
02:27:46|55152.62
02:27:47|55156.71
02:27:48|55156.7
02:27:49|55156.7
02:27:50|55156.71
02:27:51|55156.71
02:27:52|55156.71
02:27:53|55156.72
02:27:54|55156.72
02:27:55|55156.72
02:27:56|55169.35
02:27:57|55169.32
02:27:58|55160.4
02:27:59|55160.4
02:28:00|55160.4
02:28:01|55160.4
02:28:03|55156.71
02:28:04|55156.7
02:28:05|55156.39
02:28:05|55154.71
02:28:06|55154.71
02:28:08|55154.71
02:28:08|55152.51
02:28:10|55152.51
02:28:10|55152.51
02:28:11|55152.51
02:28:12|55152.51
02:28:14|55152.51
02:28:14|55152.51
02:28:15|55152.51
02:28:16|55152.51
02:28:17|55152.51
02:28:19|55152.51
02:28:19|55152.51
02:28:20|55152.51
02:28:21|55151.01
02:28:23|55152.33
02:28:24|55152.51
02:28:24|55152.51
02:28:25|55152.51
02:28:26|55151.56
02:28:28|55151.55
02:28:28|55151.04
02:28:30|55151.04
02:28:30|55130.01
02:28:32|55130.6
02:28:33|55129.84
02:28:34|55127.5
02:28:34|55121.84
02:28:36|55120.81
02:28:37|55120.8
02:28:39|55120.8
02:28:40|55121.55
02:28:40|55121.55
02:28:42|55117.08
02:28:43|55117.08
02:28:44|55120.46
02:28:45|55120.46
02:28:46|55106.41
02:28:47|55116.46
02:28:48|55116.46
02:28:49|55116.45
02:28:50|55116.44
02:28:51|55116.44
02:28:52|55112.95
02:28:53|55112.94
02:28:54|55112.94
02:28:55|55112.94
02:28:56|55115.76
02:28:57|55115.76
02:28:58|55115.76
02:28:59|55115.76
02:29:00|55115.76
02:29:01|55115.76
02:29:02|55137.53
02:29:03|55137.53
02:29:04|55137.54
02:29:05|55137.54
02:29:06|55137.54
02:29:07|55137.54
02:29:08|55137.54
02:29:09|55138.29
02:29:10|55138.28
02:29:11|55138.28
02:29:12|55138.28
02:29:13|55138.23
02:29:14|55138.23
02:29:15|55138.23
02:29:16|55138.24
02:29:17|55137.53
02:29:18|55128.79
02:29:19|55120.88
02:29:20|55120.01
02:29:21|55115.01
02:29:22|55115.01
02:29:23|55115.
02:29:24|55113.05
02:29:25|55113.05
02:29:26|55113.05
02:29:27|55113.05
02:29:28|55113.04
02:29:29|55113.04
02:29:30|55108.45
02:29:31|55103.33
02:29:32|55104.3
02:29:34|55104.3
02:29:34|55104.3
02:29:36|55106.74
02:29:37|55106.73
02:29:38|55106.73
02:29:39|55106.97
02:29:40|55109.4
02:29:41|55109.41
02:29:42|55116.12
02:29:43|55116.12
02:29:44|55116.12
02:29:45|55116.12
02:29:46|55116.12
02:29:47|55116.12
02:29:48|55116.12
02:29:49|55116.12
02:29:50|55116.12
02:29:51|55116.12
02:29:52|55116.12
02:29:53|55114.24
02:29:54|55114.24
02:29:55|55114.24
02:29:56|55114.24
02:29:57|55114.24
02:29:58|55114.24
02:29:59|55114.24
02:30:00|55114.24
02:30:01|55098.11
02:30:02|55095.39
02:30:03|55079.99
02:30:04|55079.99
02:30:05|55080.
02:30:06|55091.31
02:30:07|55095.6
02:30:08|55089.64
02:30:09|55092.77
02:30:10|55071.05
02:30:11|55065.01
02:30:12|55061.35
02:30:13|55076.51
02:30:14|55066.37
02:30:15|55064.35
02:30:16|55064.35
02:30:17|55064.35
02:30:18|55064.36
02:30:19|55064.36
02:30:20|55064.35
02:30:21|55069.04
02:30:22|55076.72
02:30:23|55076.72
02:30:24|55074.34
02:30:25|55089.83
02:30:26|55089.83
02:30:27|55075.66
02:30:28|55079.85
02:30:29|55080.03
02:30:30|55080.03
02:30:31|55080.03
02:30:32|55071.34
02:30:34|55077.17
02:30:35|55077.17
02:30:36|55077.17
02:30:37|55080.02
02:30:38|55077.17
02:30:39|55080.02
02:30:40|55080.01
02:30:41|55081.52
02:30:42|55081.56
02:30:43|55081.56
02:30:44|55084.27
02:30:45|55102.53
02:30:46|55104.59
02:30:47|55099.17
02:30:48|55099.17
02:30:49|55099.17
02:30:51|55099.18
02:30:51|55099.18
02:30:52|55099.18
02:30:54|55099.92
02:30:54|55099.92
02:30:55|55099.92
02:30:57|55099.92
02:30:57|55093.35
02:30:58|55093.35
02:30:59|55093.35
02:31:00|55090.59
02:31:01|55090.57
02:31:02|55090.57
02:31:04|55081.59
02:31:04|55081.58
02:31:05|55081.58
02:31:07|55086.27
02:31:07|55084.58
02:31:08|55083.21
02:31:09|55065.7
02:31:10|55076.81
02:31:12|55071.83
02:31:13|55071.83
02:31:14|55065.01
02:31:15|55065.01
02:31:15|55064.26
02:31:17|55065.
02:31:18|55065.01
02:31:19|55062.7
02:31:20|55061.18
02:31:21|55061.19
02:31:22|55061.18
02:31:23|55061.19
02:31:24|55055.19
02:31:25|55055.19
02:31:26|55054.81
02:31:27|55054.81
02:31:28|55054.81
02:31:29|55054.81
02:31:30|55054.81
02:31:31|55055.83
02:31:32|55056.54
02:31:33|55056.26
02:31:34|55059.88
02:31:35|55062.68
02:31:36|55062.69
02:31:38|55058.26
02:31:39|55059.88
02:31:40|55059.84
02:31:41|55055.88
02:31:42|55055.88
02:31:43|55058.99
02:31:44|55058.99
02:31:44|55059.83
02:31:46|55064.81
02:31:47|55078.23
02:31:48|55077.95
02:31:49|55077.95
02:31:50|55077.94
02:31:51|55077.95
02:31:52|55077.95
02:31:53|55077.95
02:31:54|55076.33
02:31:55|55076.33
02:31:56|55076.33
02:31:57|55077.74
02:31:58|55077.74
02:31:59|55077.94
02:32:00|55077.94
02:32:01|55077.94
02:32:02|55077.94
02:32:04|55060.73
02:32:04|55058.68
02:32:05|55058.68
02:32:06|55057.51
02:32:07|55057.51
02:32:08|55057.51
02:32:09|55057.51
02:32:10|55057.51
02:32:11|55057.51
02:32:12|55057.51
02:32:13|55057.51
02:32:14|55057.5
02:32:15|55058.42
02:32:16|55056.59
02:32:17|55058.21
02:32:18|55058.21
02:32:19|55058.21
02:32:20|55058.21
02:32:21|55058.21
02:32:23|55055.65
02:32:23|55055.65
02:32:24|55055.65
02:32:25|55059.77
02:32:26|55059.77
02:32:28|55059.77
02:32:28|55059.77
02:32:29|55059.77
02:32:30|55057.13
02:32:31|55055.27
02:32:32|55055.01
02:32:33|55055.01
02:32:34|55055.01
02:32:36|55067.05
02:32:37|55067.05
02:32:39|55063.93
02:32:40|55062.98
02:32:40|55060.52
02:32:41|55059.4
02:32:43|55063.
02:32:44|55063.
02:32:44|55063.
02:32:45|55062.99
02:32:47|55062.99
02:32:48|55067.07
02:32:49|55067.07
02:32:50|55067.07
02:32:51|55069.59
02:32:52|55075.98
02:32:53|55075.98
02:32:54|55082.53
02:32:54|55075.98
02:32:55|55077.49
02:32:57|55071.2
02:32:58|55077.45
02:32:59|55077.45
02:33:00|55077.45
02:33:01|55077.45
02:33:01|55077.46
02:33:02|55077.46
02:33:03|55077.45
02:33:05|55077.45
02:33:06|55077.46
02:33:07|55077.46
02:33:08|55077.45
02:33:09|55077.45
02:33:10|55081.92
02:33:11|55084.1
02:33:12|55079.94
02:33:13|55066.19
02:33:14|55063.
02:33:15|55055.01
02:33:16|55055.01
02:33:17|55055.01
02:33:18|55063.
02:33:19|55059.91
02:33:20|55059.91
02:33:21|55059.91
02:33:22|55059.91
02:33:23|55059.92
02:33:24|55068.84
02:33:25|55067.93
02:33:26|55064.49
02:33:27|55064.48
02:33:28|55057.28
02:33:29|55059.5
02:33:30|55063.28
02:33:31|55063.28
02:33:32|55061.73
02:33:33|55061.72
02:33:34|55061.72
02:33:35|55055.01
02:33:36|55055.
02:33:37|55055.
02:33:38|55055.
02:33:40|55052.51
02:33:40|55052.51
02:33:41|55052.5
02:33:43|55052.51
02:33:44|55055.32
02:33:45|55055.32
02:33:46|55054.99
02:33:47|55054.99
02:33:48|55056.83
02:33:49|55057.69
02:33:49|55063.27
02:33:51|55063.28
02:33:52|55063.27
02:33:53|55063.28
02:33:54|55063.41
02:33:55|55063.41
02:33:56|55063.41
02:33:57|55063.4
02:33:58|55063.4
02:34:00|55063.41
02:34:00|55063.41
02:34:01|55063.41
02:34:02|55063.4
02:34:03|55063.4
02:34:04|55063.41
02:34:05|55063.4
02:34:06|55063.4
02:34:07|55063.4
02:34:08|55063.4
02:34:09|55063.4
02:34:10|55063.41
02:34:11|55063.27
02:34:12|55057.75
02:34:13|55057.75
02:34:15|55055.1
02:34:15|55055.1
02:34:16|55051.07
02:34:17|55051.08
02:34:19|55051.07
02:34:19|55051.07
02:34:21|55051.07
02:34:21|55051.08
02:34:22|55051.07
02:34:24|55050.
02:34:25|55045.59
02:34:25|55045.6
02:34:26|55045.6
02:34:28|55045.59
02:34:29|55044.48
02:34:29|55044.48
02:34:30|55040.01
02:34:32|55040.
02:34:33|55040.
02:34:34|55040.01
02:34:34|55039.95
02:34:36|55039.96
02:34:36|55039.96
02:34:38|55038.99
02:34:39|55038.99
02:34:40|55038.99
02:34:41|55038.99
02:34:43|55038.77
02:34:44|55036.9
02:34:45|55036.9
02:34:46|55036.9
02:34:46|55048.9
02:34:48|55048.88
02:34:49|55048.88
02:34:50|55048.88
02:34:52|55048.88
02:34:52|55047.71
02:34:53|55047.71
02:34:54|55047.67
02:34:55|55043.87
02:34:56|55043.88
02:34:57|55047.67
02:34:58|55047.67
02:34:59|55047.67
02:35:00|55047.67
02:35:01|55047.67
02:35:02|55047.67
02:35:03|55047.68
02:35:04|55047.68
02:35:05|55047.67
02:35:06|55047.67
02:35:07|55047.67
02:35:08|55047.67
02:35:09|55047.68
02:35:10|55047.67
02:35:11|55047.67
02:35:12|55045.17
02:35:13|55044.06
02:35:14|55044.06
02:35:15|55044.06
02:35:16|55044.03
02:35:17|55044.03
02:35:18|55044.03
02:35:19|55044.03
02:35:20|55044.03
02:35:21|55044.03
02:35:22|55044.03
02:35:23|55044.03
02:35:24|55043.8
02:35:25|55045.18
02:35:26|55045.18
02:35:27|55045.18
02:35:28|55045.18
02:35:29|55049.98
02:35:30|55049.27
02:35:31|55049.27
02:35:32|55049.27
02:35:33|55049.27
02:35:34|55049.27
02:35:35|55049.27
02:35:36|55049.27
02:35:37|55049.27
02:35:38|55049.28
02:35:40|55056.48
02:35:41|55056.48
02:35:42|55056.9
02:35:43|55057.23
02:35:44|55057.74
02:35:45|55057.75
02:35:46|55057.75
02:35:47|55057.77
02:35:48|55060.
02:35:49|55064.75
02:35:50|55064.76
02:35:50|55064.76
02:35:51|55064.76
02:35:53|55064.75
02:35:54|55064.75
02:35:55|55064.75
02:35:56|55064.75
02:35:57|55064.75
02:35:59|55059.99
02:35:59|55049.27
02:36:00|55049.27
02:36:01|55050.65
02:36:02|55050.65
02:36:03|55050.65
02:36:04|55050.65
02:36:05|55049.21
02:36:07|55049.22
02:36:07|55044.03
02:36:08|55044.03
02:36:09|55039.07
02:36:10|55039.07
02:36:11|55039.07
02:36:12|55039.09
02:36:13|55039.09
02:36:14|55039.09
02:36:15|55039.08
02:36:16|55039.07
02:36:17|55039.07
02:36:18|55038.18
02:36:20|55038.18
02:36:20|55037.5
02:36:21|55035.
02:36:22|55027.69
02:36:23|55046.91
02:36:24|55054.99
02:36:25|55049.21
02:36:26|55049.22
02:36:27|55049.21
02:36:28|55042.53
02:36:29|55042.54
02:36:30|55042.53
02:36:31|55042.53
02:36:32|55042.53
02:36:33|55042.53
02:36:34|55054.34
02:36:35|55048.18
02:36:36|55048.18
02:36:37|55048.18
02:36:38|55051.49
02:36:40|55035.16
02:36:41|55035.13
02:36:42|55032.92
02:36:43|55032.92
02:36:44|55032.92
02:36:45|55032.92
02:36:46|55032.92
02:36:48|55032.92
02:36:48|55032.92
02:36:49|55032.92
02:36:50|55032.92
02:36:51|55030.35
02:36:52|55030.35
02:36:54|55030.35
02:36:55|55030.35
02:36:55|55025.01
02:36:57|55015.66
02:36:58|55015.67
02:36:58|55018.84
02:36:59|55018.84
02:37:01|55018.83
02:37:02|55035.08
02:37:03|55035.08
02:37:04|55035.08
02:37:04|55038.14
02:37:06|55035.48
02:37:07|55035.48
02:37:08|55033.17
02:37:09|55033.17
02:37:10|55036.09
02:37:11|55036.09
02:37:12|55040.28
02:37:13|55040.22
02:37:14|55032.61
02:37:15|55037.9
02:37:16|55037.88
02:37:17|55035.4
02:37:17|55035.4
02:37:18|55033.19
02:37:19|55033.31
02:37:20|55033.31
02:37:22|55037.04
02:37:23|55037.04
02:37:23|55037.04
02:37:25|55037.11
02:37:26|55054.99
02:37:26|55055.
02:37:28|55054.99
02:37:29|55054.99
02:37:30|55054.99
02:37:31|55054.99
02:37:32|55054.99
02:37:33|55054.99
02:37:34|55054.99
02:37:35|55054.99
02:37:36|55054.99
02:37:37|55055.01
02:37:38|55066.34
02:37:39|55066.34
02:37:40|55066.33
02:37:42|55066.33
02:37:42|55066.33
02:37:43|55064.26
02:37:45|55064.26
02:37:45|55064.26
02:37:47|55064.83
02:37:47|55064.83
02:37:48|55064.83
02:37:50|55064.83
02:37:50|55064.82
02:37:51|55064.25
02:37:53|55064.25
02:37:54|55064.26
02:37:54|55064.26
02:37:56|55061.5
02:37:56|55061.5
02:37:58|55061.5
02:37:59|55045.62
02:37:59|55045.62
02:38:00|55061.48
02:38:01|55061.48
02:38:02|55061.49
02:38:03|55061.49
02:38:05|55061.49
02:38:05|55061.49
02:38:07|55061.49
02:38:07|55061.49
02:38:08|55061.49
02:38:09|55062.17
02:38:11|55062.17
02:38:11|55062.17
02:38:13|55062.17
02:38:13|55062.17
02:38:14|55062.17
02:38:16|55062.17
02:38:16|55062.18
02:38:17|55062.17
02:38:18|55062.17
02:38:19|55062.19
02:38:20|55062.2
02:38:22|55062.2
02:38:22|55079.03
02:38:24|55074.06
02:38:25|55074.06
02:38:25|55074.06
02:38:26|55079.03
02:38:27|55079.03
02:38:28|55079.03
02:38:30|55078.54
02:38:30|55074.06
02:38:31|55074.06
02:38:32|55074.06
02:38:33|55061.48
02:38:35|55061.49
02:38:35|55061.49
02:38:36|55060.81
02:38:37|55058.76
02:38:38|55058.76
02:38:39|55058.76
02:38:40|55058.76
02:38:42|55061.47
02:38:43|55060.32
02:38:43|55060.32
02:38:45|55060.33
02:38:46|55060.33
02:38:48|55060.37
02:38:48|55060.37
02:38:49|55060.36
02:38:50|55060.36
02:38:51|55064.16
02:38:53|55064.16
02:38:53|55061.24
02:38:54|55061.24
02:38:56|55061.37
02:38:57|55061.37
02:38:58|55061.36
02:38:58|55061.37
02:38:59|55066.76
02:39:00|55066.76
02:39:02|55066.76
02:39:03|55066.76
02:39:04|55066.76
02:39:04|55055.73
02:39:05|55051.03
02:39:07|55051.03
02:39:08|55050.
02:39:08|55043.57
02:39:10|55043.56
02:39:11|55043.56
02:39:12|55043.32
02:39:13|55043.32
02:39:13|55037.65
02:39:15|55037.66
02:39:16|55037.66
02:39:17|55037.66
02:39:18|55037.66
02:39:19|55037.66
02:39:20|55037.66
02:39:21|55035.82
02:39:22|55035.07
02:39:23|55028.41
02:39:24|55028.41
02:39:25|55028.41
02:39:27|55031.66
02:39:27|55029.07
02:39:28|55029.07
02:39:29|55029.07
02:39:30|55029.07
02:39:31|55036.57
02:39:32|55036.56
02:39:33|55036.56
02:39:34|55036.6
02:39:35|55036.6
02:39:36|55036.6
02:39:37|55036.6
02:39:38|55040.
02:39:39|55040.36
02:39:40|55040.36
02:39:41|55040.36
02:39:43|55040.36
02:39:44|55040.01
02:39:46|55040.36
02:39:46|55040.36
02:39:47|55040.36
02:39:49|55040.4
02:39:49|55040.4
02:39:51|55040.4
02:39:52|55040.75
02:39:53|55040.75
02:39:54|55040.75
02:39:55|55040.76
02:39:56|55040.76
02:39:57|55041.5
02:39:58|55041.5
02:39:59|55041.5
02:39:59|55041.98
02:40:01|55041.98
02:40:02|55041.98
02:40:03|55046.17
02:40:04|55058.54
02:40:05|55059.99
02:40:06|55059.99
02:40:07|55059.99
02:40:08|55052.51
02:40:09|55052.5
02:40:10|55045.41
02:40:11|55041.48
02:40:12|55041.48
02:40:13|55041.48
02:40:14|55041.48
02:40:15|55040.75
02:40:16|55035.01
02:40:17|55035.01
02:40:18|55035.01
02:40:19|55035.01
02:40:20|55035.01
02:40:21|55035.
02:40:22|55032.56
02:40:23|55032.56
02:40:24|55031.41
02:40:25|55031.4
02:40:26|55024.23
02:40:27|55024.22
02:40:28|55024.22
02:40:29|55024.22
02:40:30|55024.22
02:40:31|55024.22
02:40:32|55024.22
02:40:33|55024.22
02:40:34|55024.22
02:40:35|55024.22
02:40:36|55024.22
02:40:37|55024.22
02:40:38|55024.22
02:40:39|55024.22
02:40:40|55024.22
02:40:41|55024.25
02:40:42|55024.25
02:40:43|55002.45
02:40:45|55021.52
02:40:46|55025.71
02:40:46|55025.71
02:40:48|55023.96
02:40:49|55023.96
02:40:50|55023.96
02:40:51|55017.44
02:40:51|55020.21
02:40:52|55022.43
02:40:54|55023.95
02:40:54|55013.7
02:40:55|55016.05
02:40:56|55018.88
02:40:57|55021.87
02:40:58|55023.76
02:40:59|55029.75
02:41:00|55039.97
02:41:02|55039.97
02:41:02|55039.97
02:41:03|55039.97
02:41:04|55039.97
02:41:05|55039.97
02:41:06|55039.97
02:41:07|55039.97
02:41:08|55039.96
02:41:09|55035.26
02:41:10|55034.23
02:41:12|55031.28
02:41:12|55031.29
02:41:14|55031.28
02:41:14|55031.28
02:41:15|55031.29
02:41:16|55033.98
02:41:18|55031.29
02:41:18|55031.29
02:41:20|55031.29
02:41:20|55031.29
02:41:22|55034.06
02:41:22|55031.31
02:41:23|55031.31
02:41:24|55031.31
02:41:26|55031.31
02:41:26|55033.94
02:41:27|55031.32
02:41:28|55031.33
02:41:29|55033.65
02:41:30|55033.65
02:41:31|55033.65
02:41:33|55033.65
02:41:33|55033.65
02:41:34|55033.65
02:41:35|55036.02
02:41:36|55036.02
02:41:37|55036.02
02:41:39|55036.02
02:41:39|55039.97
02:41:41|55041.47
02:41:41|55046.37
02:41:42|55050.69
02:41:43|55047.59
02:41:45|55047.59
02:41:46|55047.59
02:41:47|55047.59
02:41:49|55047.59
02:41:49|55047.59
02:41:51|55046.07
02:41:52|55047.6
02:41:53|55047.6
02:41:54|55047.6
02:41:55|55047.6
02:41:56|55047.6
02:41:57|55047.6
02:41:57|55047.6
02:41:59|55047.6
02:42:00|55047.6
02:42:01|55047.6
02:42:02|55047.6
02:42:03|55047.61
02:42:04|55047.61
02:42:04|55040.1
02:42:06|55025.
02:42:07|55014.24
02:42:08|55018.09
02:42:08|55014.23
02:42:10|55014.23
02:42:11|55014.24
02:42:12|55014.23
02:42:12|55014.23
02:42:14|55009.76
02:42:15|55006.76
02:42:16|55003.19
02:42:16|55003.19
02:42:18|55000.
02:42:19|54984.71
02:42:20|54988.34
02:42:21|54985.46
02:42:22|54983.19
02:42:23|54981.86
02:42:24|54983.15
02:42:24|54978.55
02:42:26|54978.1
02:42:26|54970.01
02:42:27|54974.7
02:42:28|54966.88
02:42:29|54963.
02:42:31|54963.
02:42:31|54963.
02:42:33|54963.
02:42:34|54963.53
02:42:35|54963.53
02:42:36|54962.92
02:42:36|54962.92
02:42:37|54962.09
02:42:38|54962.09
02:42:39|54961.19
02:42:41|54961.19
02:42:42|54960.65
02:42:43|54961.2
02:42:43|54961.2
02:42:44|54961.21
02:42:46|54961.21
02:42:48|54961.2
02:42:48|54964.38
02:42:49|54964.38
02:42:50|54961.19
02:42:51|54961.19
02:42:53|54961.2
02:42:54|54977.31
02:42:55|54977.3
02:42:55|54974.74
02:42:57|54974.74
02:42:58|54974.75
02:42:59|54974.75
02:43:00|54974.75
02:43:01|54975.49
02:43:02|54975.49
02:43:03|54975.49
02:43:04|54975.49
02:43:05|54974.74
02:43:06|54965.01
02:43:07|54964.21
02:43:08|54960.01
02:43:09|54968.46
02:43:10|54965.44
02:43:11|54965.44
02:43:12|54965.44
02:43:13|54965.44
02:43:14|54979.07
02:43:15|54981.43
02:43:16|54981.44
02:43:17|54982.19
02:43:19|54982.98
02:43:19|54995.93
02:43:20|54995.93
02:43:21|54995.94
02:43:22|54995.94
02:43:23|54995.94
02:43:24|54995.93
02:43:25|54995.93
02:43:26|54993.26
02:43:27|54993.26
02:43:28|54993.26
02:43:29|54990.
02:43:30|54990.01
02:43:31|54995.93
02:43:32|54995.93
02:43:33|54995.93
02:43:34|55010.57
02:43:35|55016.91
02:43:36|55016.92
02:43:37|55019.92
02:43:38|55009.44
02:43:39|55009.33
02:43:40|55010.89
02:43:41|55000.7
02:43:42|54997.35
02:43:43|55000.53
02:43:44|55000.53
02:43:45|55000.54
02:43:47|55000.54
02:43:48|55000.54
02:43:49|55000.54
02:43:50|55000.54
02:43:51|55000.54
02:43:52|55006.91
02:43:54|55006.65
02:43:54|55006.66
02:43:55|55006.66
02:43:56|55006.66
02:43:57|55009.44
02:43:58|55009.44
02:43:59|55009.44
02:44:00|55010.89
02:44:01|55015.9
02:44:02|55013.87
02:44:03|55012.24
02:44:04|55013.86
02:44:06|55013.87
02:44:06|55013.87
02:44:07|55013.91
02:44:09|55021.3
02:44:10|55021.3
02:44:10|55021.3
02:44:12|55021.3
02:44:13|55014.68
02:44:14|55005.65
02:44:15|55000.54
02:44:16|54992.5
02:44:17|54994.17
02:44:18|54993.
02:44:19|54991.38
02:44:20|54991.38
02:44:21|54991.37
02:44:22|54991.03
02:44:23|54991.03
02:44:24|54993.02
02:44:25|54993.02
02:44:26|54993.02
02:44:27|54991.3
02:44:28|54991.34
02:44:29|54991.34
02:44:30|54991.34
02:44:31|54992.21
02:44:32|54992.96
02:44:33|54998.32
02:44:34|54998.32
02:44:35|55006.66
02:44:36|55009.44
02:44:37|55009.44
02:44:38|55012.21
02:44:39|55012.21
02:44:40|55012.24
02:44:41|55012.24
02:44:42|55012.24
02:44:43|55012.24
02:44:44|55013.22
02:44:45|55013.21
02:44:46|55019.66
02:44:47|55028.4
02:44:49|55032.92
02:44:50|55036.83
02:44:51|55036.83
02:44:52|55043.91
02:44:53|55043.92
02:44:54|55044.77
02:44:55|55054.99
02:44:56|55054.99
02:44:57|55054.99
02:44:58|55054.99
02:44:59|55054.99
02:44:59|55055.
02:45:01|55055.
02:45:02|55055.
02:45:03|55061.2
02:45:04|55062.52
02:45:05|55062.51
02:45:06|55062.51
02:45:07|55062.51
02:45:08|55062.51
02:45:09|55062.51
02:45:10|55049.4
02:45:11|55054.4
02:45:12|55051.54
02:45:13|55056.86
02:45:14|55048.5
02:45:15|55040.8
02:45:16|55040.8
02:45:17|55037.47
02:45:18|55037.47
02:45:19|55037.48
02:45:20|55040.25
02:45:21|55040.24
02:45:22|55040.24
02:45:23|55040.25
02:45:24|55040.24
02:45:25|55040.25
02:45:26|55039.5
02:45:27|55031.95
02:45:28|55031.82
02:45:29|55087.55
02:45:30|55116.93
02:45:31|55122.72
02:45:32|55130.7
02:45:33|55155.
02:45:34|55148.74
02:45:35|55162.91
02:45:36|55168.34
02:45:37|55172.85
02:45:38|55168.34
02:45:39|55167.6
02:45:40|55170.
02:45:41|55173.34
02:45:42|55173.33
02:45:43|55161.12
02:45:44|55159.67
02:45:45|55150.32
02:45:46|55177.68
02:45:47|55167.56
02:45:48|55160.8
02:45:50|55183.02
02:45:51|55185.97
02:45:52|55192.56
02:45:53|55198.1
02:45:54|55202.1
02:45:55|55202.1
02:45:56|55205.
02:45:57|55205.
02:45:58|55202.13
02:45:59|55205.08
02:46:00|55200.82
02:46:01|55200.82
02:46:02|55213.82
02:46:03|55213.82
02:46:04|55216.79
02:46:05|55216.26
02:46:06|55205.
02:46:07|55206.19
02:46:08|55200.84
02:46:09|55186.11
02:46:10|55199.99
02:46:11|55199.99
02:46:12|55197.68
02:46:13|55196.26
02:46:14|55196.3
02:46:16|55199.46
02:46:16|55199.46
02:46:17|55199.46
02:46:18|55197.01
02:46:19|55199.98
02:46:20|55199.98
02:46:21|55199.98
02:46:22|55199.98
02:46:23|55222.39
02:46:24|55223.62
02:46:25|55223.62
02:46:26|55216.7
02:46:27|55226.96
02:46:28|55224.21
02:46:29|55224.2
02:46:30|55224.21
02:46:31|55224.22
02:46:32|55224.21
02:46:33|55224.22
02:46:34|55241.53
02:46:35|55234.16
02:46:36|55234.15
02:46:37|55231.38
02:46:38|55232.23
02:46:39|55234.16
02:46:40|55234.16
02:46:41|55230.4
02:46:42|55230.65
02:46:43|55230.64
02:46:44|55227.98
02:46:45|55205.06
02:46:46|55200.9
02:46:47|55200.
02:46:48|55196.31
02:46:50|55195.09
02:46:50|55195.09
02:46:52|55195.09
02:46:53|55195.09
02:46:54|55196.28
02:46:56|55196.28
02:46:56|55196.28
02:46:57|55196.28
02:46:58|55199.43
02:46:59|55199.43
02:47:00|55199.43
02:47:01|55195.01
02:47:02|55195.
02:47:03|55187.63
02:47:04|55177.25
02:47:05|55177.24
02:47:06|55168.35
02:47:07|55162.71
02:47:08|55150.
02:47:09|55154.83
02:47:10|55154.83
02:47:11|55150.01
02:47:12|55154.83
02:47:13|55154.83
02:47:14|55154.82
02:47:15|55159.13
02:47:16|55159.13
02:47:17|55152.25
02:47:18|55152.24
02:47:19|55152.25
02:47:20|55152.25
02:47:21|55156.09
02:47:22|55156.09
02:47:23|55156.1
02:47:24|55146.9
02:47:25|55146.91
02:47:26|55146.91
02:47:27|55146.91
02:47:28|55146.91
02:47:29|55146.91
02:47:30|55146.91
02:47:31|55146.95
02:47:32|55155.6
02:47:33|55155.6
02:47:34|55155.6
02:47:35|55129.41
02:47:36|55129.41
02:47:37|55129.41
02:47:38|55129.41
02:47:39|55129.4
02:47:40|55110.01
02:47:41|55109.33
02:47:42|55107.51
02:47:43|55110.01
02:47:44|55110.76
02:47:45|55110.75
02:47:46|55114.14
02:47:47|55114.14
02:47:48|55106.11
02:47:49|55107.23
02:47:51|55107.23
02:47:52|55107.22
02:47:53|55104.17
02:47:54|55100.
02:47:55|55099.85
02:47:56|55099.85
02:47:57|55102.56
02:47:58|55104.29
02:47:59|55117.6
02:48:00|55119.42
02:48:01|55116.42
02:48:03|55113.89
02:48:03|55113.89
02:48:04|55113.89
02:48:05|55113.88
02:48:06|55096.18
02:48:07|55087.35
02:48:08|55087.35
02:48:09|55080.96
02:48:10|55080.96
02:48:11|55080.95
02:48:12|55077.66
02:48:13|55077.67
02:48:14|55093.98
02:48:15|55092.76
02:48:16|55092.76
02:48:17|55092.76
02:48:18|55092.75
02:48:19|55079.85
02:48:20|55079.85
02:48:21|55079.84
02:48:22|55079.84
02:48:23|55077.66
02:48:24|55077.67
02:48:25|55077.67
02:48:26|55077.67
02:48:27|55077.66
02:48:28|55077.67
02:48:29|55077.66
02:48:30|55077.66
02:48:31|55077.66
02:48:32|55077.66
02:48:33|55077.66
02:48:34|55075.
02:48:35|55074.27
02:48:36|55074.27
02:48:37|55074.27
02:48:38|55074.02
02:48:39|55061.02
02:48:40|55067.03
02:48:41|55067.03
02:48:42|55060.94
02:48:43|55061.09
02:48:44|55061.09
02:48:45|55061.09
02:48:46|55061.09
02:48:47|55060.92
02:48:48|55060.
02:48:49|55060.01
02:48:50|55060.01
02:48:52|55060.01
02:48:53|55060.01
02:48:53|55052.21
02:48:55|55050.01
02:48:56|55062.26
02:48:57|55065.7
02:48:58|55060.92
02:48:59|55060.93
02:49:01|55060.92
02:49:02|55060.92
02:49:03|55060.92
02:49:03|55060.92
02:49:05|55060.92
02:49:05|55060.89
02:49:07|55050.
02:49:08|55044.78
02:49:09|55035.01
02:49:10|55034.38
02:49:11|55034.38
02:49:11|55034.37
02:49:13|55034.37
02:49:14|55033.9
02:49:14|55033.9
02:49:16|55032.65
02:49:16|55032.01
02:49:17|55030.35
02:49:19|55030.35
02:49:19|55030.35
02:49:21|55030.35
02:49:22|55034.39
02:49:23|55040.3
02:49:24|55037.58
02:49:25|55037.58
02:49:26|55036.35
02:49:27|55035.64
02:49:28|55032.57
02:49:29|55032.56
02:49:30|55032.56
02:49:31|55025.81
02:49:32|55021.58
02:49:33|55023.71
02:49:34|55023.71
02:49:35|55027.17
02:49:36|55029.11
02:49:37|55034.24
02:49:38|55034.24
02:49:39|55032.78
02:49:40|55030.55
02:49:41|55030.55
02:49:42|55030.55
02:49:43|55030.55
02:49:44|55030.55
02:49:45|55030.55
02:49:46|54999.03
02:49:47|55007.97
02:49:48|55009.15
02:49:49|55004.33
02:49:50|55004.33
02:49:51|54999.03
02:49:52|55001.58
02:49:53|55001.58
02:49:55|54998.94
02:49:56|54990.77
02:49:57|54990.76
02:49:58|54996.73
02:49:58|54996.73
02:50:00|54986.81
02:50:01|54996.72
02:50:02|54988.67
02:50:03|54988.67
02:50:04|54990.14
02:50:05|54990.57
02:50:05|54991.96
02:50:06|54991.95
02:50:08|54992.04
02:50:09|54992.04
02:50:09|54989.14
02:50:11|54989.14
02:50:12|54987.18
02:50:13|54989.15
02:50:14|54981.79
02:50:15|54976.06
02:50:16|54976.06
02:50:16|54972.82
02:50:18|54966.75
02:50:19|54961.09
02:50:20|54961.08
02:50:20|54960.
02:50:21|54960.
02:50:23|54950.5
02:50:24|54953.56
02:50:25|54943.63
02:50:26|54944.79
02:50:26|54952.55
02:50:27|54952.54
02:50:29|54947.78
02:50:30|54959.7
02:50:31|54961.33
02:50:32|54953.57
02:50:33|54953.57
02:50:34|54964.56
02:50:35|54960.73
02:50:36|54960.73
02:50:37|54961.48
02:50:37|54961.48
02:50:38|54953.41
02:50:40|54953.41
02:50:41|54945.12
02:50:42|54947.65
02:50:43|54947.65
02:50:44|54943.05
02:50:45|54947.51
02:50:45|54948.73
02:50:47|54957.5
02:50:48|54960.72
02:50:48|54960.72
02:50:50|54960.72
02:50:51|54970.11
02:50:51|54969.71
02:50:52|54981.16
02:50:54|54977.46
02:50:55|54977.47
02:50:56|54988.7
02:50:57|54989.2
02:50:59|54988.99
02:50:59|54981.5
02:51:01|54981.5
02:51:01|54981.5
02:51:02|54989.04
02:51:03|54996.5
02:51:04|55000.02
02:51:06|54998.24
02:51:06|54993.25
02:51:07|54993.25
02:51:09|54981.5
02:51:10|54978.76
02:51:11|54978.76
02:51:12|54978.76
02:51:12|54965.65
02:51:14|54962.4
02:51:15|54962.39
02:51:16|54959.54
02:51:17|54952.15
02:51:18|54955.21
02:51:19|54955.27
02:51:20|54958.96
02:51:21|54950.29
02:51:22|54955.23
02:51:23|54955.23
02:51:24|54955.23
02:51:25|54955.24
02:51:26|54956.86
02:51:27|54950.3
02:51:28|54950.
02:51:29|54950.
02:51:30|54949.46
02:51:31|54949.46
02:51:32|54948.74
02:51:33|54948.74
02:51:34|54949.05
02:51:35|54949.05
02:51:36|54949.05
02:51:37|54949.05
02:51:38|54949.05
02:51:39|54948.74
02:51:40|54948.74
02:51:41|54949.53
02:51:42|54949.54
02:51:43|54949.54
02:51:44|54957.93
02:51:45|54957.94
02:51:46|54964.69
02:51:47|54964.69
02:51:48|54964.69
02:51:49|54976.89
02:51:50|54976.88
02:51:51|54972.17
02:51:52|54966.66
02:51:53|54966.66
02:51:54|54966.66
02:51:55|54966.66
02:51:57|54966.65
02:51:58|54971.97
02:51:59|54971.96
02:52:00|54971.96
02:52:02|54971.97
02:52:02|54971.97
02:52:03|54971.21
02:52:05|54971.21
02:52:05|54971.96
02:52:06|54971.96
02:52:07|54975.95
02:52:09|54975.95
02:52:10|54978.76
02:52:11|54978.75
02:52:12|54976.15
02:52:13|54976.15
02:52:13|54976.15
02:52:15|54988.7
02:52:15|54990.42
02:52:17|54995.7
02:52:17|54995.7
02:52:19|54999.99
02:52:19|54999.99
02:52:21|55000.
02:52:22|55000.
02:52:23|55017.48
02:52:23|55016.7
02:52:25|55016.71
02:52:26|55016.7
02:52:27|55019.55
02:52:28|55019.54
02:52:29|55019.54
02:52:29|55019.54
02:52:31|55019.55
02:52:31|55023.74
02:52:33|55030.55
02:52:34|55030.55
02:52:35|55030.55
02:52:36|55030.55
02:52:37|55032.5
02:52:38|55032.5
02:52:39|55032.5
02:52:40|55032.5
02:52:41|55032.5
02:52:42|55032.49
02:52:43|55032.49
02:52:44|55021.55
02:52:45|55021.55
02:52:46|55022.07
02:52:47|55022.07
02:52:48|55021.57
02:52:49|55021.57
02:52:50|55021.57
02:52:51|55021.57
02:52:52|55022.57
02:52:53|55030.01
02:52:54|55031.71
02:52:55|55031.72
02:52:56|55031.72
02:52:58|55031.72
02:52:59|55032.5
02:53:00|55032.5
02:53:00|55032.92
02:53:01|55032.91
02:53:03|55032.92
02:53:04|55032.9
02:53:05|55050.
02:53:06|55058.58
02:53:07|55058.19
02:53:08|55059.99
02:53:09|55060.
02:53:10|55060.
02:53:12|55060.01
02:53:12|55060.01
02:53:13|55059.95
02:53:15|55059.95
02:53:16|55059.91
02:53:17|55059.92
02:53:18|55059.92
02:53:19|55059.91
02:53:20|55059.92
02:53:21|55059.92
02:53:22|55059.99
02:53:23|55059.99
02:53:24|55059.99
02:53:25|55059.99
02:53:26|55067.5
02:53:27|55071.84
02:53:28|55071.84
02:53:29|55089.97
02:53:30|55088.86
02:53:31|55074.54
02:53:32|55074.66
02:53:33|55074.78
02:53:34|55075.84
02:53:35|55075.84
02:53:36|55075.88
02:53:37|55081.14
02:53:38|55081.14
02:53:39|55080.59
02:53:40|55080.59
02:53:41|55066.48
02:53:42|55066.48
02:53:43|55066.48
02:53:44|55066.48
02:53:45|55066.48
02:53:46|55082.16
02:53:47|55095.17
02:53:48|55107.11
02:53:49|55108.83
02:53:50|55110.
02:53:51|55110.03
02:53:52|55107.96
02:53:53|55110.03
02:53:54|55109.73
02:53:55|55108.6
02:53:56|55108.59
02:53:58|55108.6
02:53:59|55109.36
02:53:59|55109.35
02:54:01|55109.35
02:54:01|55109.32
02:54:02|55093.83
02:54:03|55087.73
02:54:05|55087.21
02:54:05|55087.21
02:54:07|55087.68
02:54:07|55087.68
02:54:09|55087.68
02:54:10|55087.67
02:54:11|55087.67
02:54:12|55087.67
02:54:13|55087.67
02:54:14|55092.75
02:54:15|55092.75
02:54:16|55092.75
02:54:17|55092.81
02:54:18|55095.47
02:54:19|55100.45
02:54:20|55100.45
02:54:21|55100.45
02:54:22|55094.42
02:54:23|55088.44
02:54:24|55075.28
02:54:25|55075.29
02:54:26|55082.18
02:54:27|55079.56
02:54:28|55079.55
02:54:29|55077.82
02:54:30|55077.82
02:54:31|55077.82
02:54:32|55077.82
02:54:33|55079.59
02:54:35|55082.18
02:54:35|55091.55
02:54:36|55098.34
02:54:38|55098.35
02:54:38|55098.35
02:54:39|55098.34
02:54:40|55103.42
02:54:42|55103.42
02:54:42|55103.42
02:54:44|55103.39
02:54:44|55103.39
02:54:46|55102.66
02:54:47|55102.66
02:54:48|55083.56
02:54:49|55092.92
02:54:50|55100.47
02:54:50|55098.58
02:54:52|55098.58
02:54:53|55098.58
02:54:54|55085.
02:54:55|55085.
02:54:56|55085.28
02:54:57|55080.
02:54:58|55079.56
02:54:59|55070.55
02:55:00|55070.55
02:55:02|55070.
02:55:02|55069.96
02:55:04|55064.75
02:55:05|55064.75
02:55:06|55069.73
02:55:07|55069.74
02:55:08|55077.71
02:55:09|55077.71
02:55:10|55077.72
02:55:10|55076.3
02:55:12|55076.3
02:55:13|55076.3
02:55:13|55076.3
02:55:15|55076.3
02:55:16|55074.63
02:55:17|55074.63
02:55:18|55074.62
02:55:19|55074.62
02:55:20|55073.88
02:55:21|55071.12
02:55:22|55071.12
02:55:23|55071.12
02:55:23|55073.86
02:55:25|55073.86
02:55:26|55073.13
02:55:27|55074.63
02:55:28|55074.63
02:55:29|55074.63
02:55:29|55070.04
02:55:30|55069.55
02:55:32|55069.55
02:55:32|55069.56
02:55:34|55069.56
02:55:35|55069.56
02:55:35|55069.56
02:55:36|55071.54
02:55:37|55071.54
02:55:38|55070.85
02:55:40|55070.85
02:55:40|55070.84
02:55:41|55069.62
02:55:43|55069.62
02:55:43|55069.62
02:55:44|55069.62
02:55:46|55069.62
02:55:47|55069.62
02:55:48|55069.54
02:55:48|55063.35
02:55:50|55063.35
02:55:50|55055.23
02:55:52|55045.01
02:55:52|55045.01
02:55:53|55031.9
02:55:54|55038.96
02:55:55|55043.11
02:55:56|55043.11
02:55:57|55043.11
02:55:59|55042.03
02:56:01|55049.63
02:56:01|55049.63
02:56:02|55049.63
02:56:04|55049.58
02:56:05|55049.58
02:56:06|55049.58
02:56:07|55049.58
02:56:08|55049.58
02:56:09|55049.58
02:56:10|55049.58
02:56:11|55049.58
02:56:12|55045.01
02:56:13|55042.5
02:56:14|55048.6
02:56:15|55064.91
02:56:16|55064.92
02:56:17|55065.48
02:56:18|55065.48
02:56:19|55066.09
02:56:19|55066.09
02:56:20|55066.09
02:56:21|55066.23
02:56:23|55066.23
02:56:24|55066.23
02:56:25|55066.23
02:56:25|55068.96
02:56:27|55068.95
02:56:28|55068.96
02:56:29|55076.
02:56:29|55076.
02:56:31|55085.
02:56:32|55089.53
02:56:33|55089.53
02:56:34|55087.98
02:56:35|55087.98
02:56:36|55087.98
02:56:37|55087.98
02:56:38|55087.98
02:56:39|55087.98
02:56:40|55088.
02:56:41|55088.52
02:56:42|55091.51
02:56:43|55091.52
02:56:44|55091.52
02:56:45|55091.52
02:56:46|55091.52
02:56:47|55091.51
02:56:48|55091.52
02:56:49|55088.53
02:56:50|55088.43
02:56:51|55084.46
02:56:52|55084.46
02:56:53|55084.46
02:56:54|55088.16
02:56:55|55088.16
02:56:56|55088.2
02:56:57|55090.72
02:56:58|55090.72
02:56:59|55090.72
02:57:01|55097.52
02:57:02|55097.53
02:57:03|55097.53
02:57:04|55090.71
02:57:05|55084.45
02:57:06|55084.46
02:57:07|55084.46
02:57:08|55084.46
02:57:09|55084.45
02:57:10|55084.45
02:57:11|55088.63
02:57:12|55085.87
02:57:13|55085.86
02:57:14|55085.86
02:57:15|55075.3
02:57:16|55075.3
02:57:17|55080.54
02:57:18|55080.55
02:57:19|55080.55
02:57:20|55080.78
02:57:21|55084.66
02:57:22|55085.86
02:57:23|55085.86
02:57:24|55085.86
02:57:25|55085.86
02:57:26|55085.87
02:57:27|55086.61
02:57:28|55086.61
02:57:29|55086.61
02:57:30|55086.61
02:57:31|55086.62
02:57:32|55086.61
02:57:33|55085.82
02:57:34|55085.82
02:57:35|55085.02
02:57:36|55085.02
02:57:37|55085.02
02:57:38|55085.02
02:57:39|55085.01
02:57:40|55081.45
02:57:41|55081.44
02:57:42|55077.56
02:57:43|55077.56
02:57:44|55077.55
02:57:45|55072.51
02:57:46|55072.5
02:57:47|55070.54
02:57:48|55070.54
02:57:49|55070.01
02:57:50|55070.01
02:57:51|55070.01
02:57:52|55070.01
02:57:53|55069.97
02:57:54|55069.97
02:57:55|55069.97
02:57:56|55067.51
02:57:57|55067.51
02:57:58|55067.51
02:57:59|55067.5
02:58:00|55066.36
02:58:02|55067.51
02:58:03|55069.99
02:58:04|55071.92
02:58:05|55081.19
02:58:05|55081.19
02:58:07|55088.88
02:58:08|55090.71
02:58:09|55090.71
02:58:10|55090.71
02:58:11|55090.71
02:58:12|55090.71
02:58:13|55090.71
02:58:14|55090.71
02:58:15|55090.71
02:58:16|55090.71
02:58:17|55090.72
02:58:18|55090.72
02:58:19|55088.5
02:58:20|55088.5
02:58:21|55088.96
02:58:22|55088.96
02:58:23|55088.97
02:58:24|55088.96
02:58:25|55088.96
02:58:26|55086.77
02:58:27|55086.77
02:58:28|55086.78
02:58:29|55088.97
02:58:31|55090.72
02:58:31|55091.88
02:58:32|55091.88
02:58:33|55091.88
02:58:34|55091.88
02:58:35|55092.
02:58:36|55092.
02:58:37|55091.99
02:58:38|55091.99
02:58:39|55091.99
02:58:40|55091.99
02:58:41|55091.95
02:58:42|55091.95
02:58:43|55091.95
02:58:44|55086.81
02:58:45|55086.78
02:58:46|55084.93
02:58:47|55084.46
02:58:48|55084.46
02:58:49|55084.46
02:58:50|55084.45
02:58:51|55084.45
02:58:52|55076.78
02:58:53|55076.78
02:58:54|55074.3
02:58:55|55074.3
02:58:56|55074.29
02:58:57|55074.3
02:58:58|55074.3
02:58:59|55060.78
02:59:00|55071.07
02:59:02|55064.68
02:59:03|55064.68
02:59:04|55064.68
02:59:05|55064.68
02:59:06|55061.99
02:59:07|55061.99
02:59:08|55061.98
02:59:09|55061.98
02:59:10|55061.99
02:59:11|55061.99
02:59:12|55061.99
02:59:13|55070.03
02:59:14|55077.81
02:59:15|55088.9
02:59:16|55088.9
02:59:17|55088.9
02:59:18|55088.91
02:59:19|55087.37
02:59:20|55087.38
02:59:22|55086.21
02:59:22|55086.21
02:59:23|55086.21
02:59:24|55087.59
02:59:25|55087.59
02:59:26|55087.55
02:59:27|55086.15
02:59:28|55079.88
02:59:29|55074.25
02:59:30|55074.25
02:59:31|55074.25
02:59:32|55079.89
02:59:33|55079.89
02:59:34|55079.89
02:59:35|55079.89
02:59:36|55084.45
02:59:37|55089.99
02:59:38|55090.
02:59:39|55090.03
02:59:40|55099.98
02:59:41|55100.
02:59:42|55102.92
02:59:43|55102.92
02:59:44|55102.92
02:59:45|55102.92
02:59:46|55100.03
02:59:47|55100.03
02:59:48|55100.03
02:59:49|55100.03
02:59:50|55100.03
02:59:51|55100.
02:59:52|55100.
02:59:53|55100.01
02:59:54|55100.
02:59:55|55100.
02:59:56|55098.62
02:59:57|55099.04
02:59:58|55099.03
02:59:59|55099.03
03:00:00|55099.03
03:00:01|55090.01
03:00:03|55099.02
03:00:04|55100.02
03:00:05|55100.01
03:00:07|55100.01
03:00:07|55100.01
03:00:09|55100.02
03:00:10|55100.01
03:00:11|55100.01
03:00:11|55100.01
03:00:13|55094.48
03:00:14|55094.48
03:00:15|55098.4
03:00:16|55116.31
03:00:17|55134.56
03:00:18|55158.06
03:00:19|55145.21
03:00:20|55154.99
03:00:21|55152.92
03:00:22|55153.38
03:00:23|55153.39
03:00:24|55153.38
03:00:25|55153.39
03:00:26|55154.14
03:00:27|55154.14
03:00:28|55144.51
03:00:29|55147.29
03:00:30|55147.29
03:00:31|55140.29
03:00:32|55137.38
03:00:33|55137.38
03:00:34|55139.97
03:00:35|55139.97
03:00:36|55140.29
03:00:37|55126.63
03:00:38|55131.57
03:00:39|55128.82
03:00:40|55130.65
03:00:41|55130.64
03:00:42|55130.64
03:00:43|55130.64
03:00:44|55130.65
03:00:45|55134.06
03:00:46|55134.06
03:00:47|55134.45
03:00:48|55134.45
03:00:49|55134.45
03:00:50|55122.68
03:00:51|55125.68
03:00:52|55125.68
03:00:53|55125.68
03:00:54|55134.7
03:00:55|55135.46
03:00:56|55127.59
03:00:57|55127.29
03:00:58|55127.24
03:00:59|55127.24
03:01:00|55124.99
03:01:01|55120.46
03:01:02|55120.48
03:01:03|55122.92
03:01:05|55131.42
03:01:05|55134.16
03:01:07|55134.71
03:01:07|55135.3
03:01:08|55137.63
03:01:10|55150.
03:01:11|55150.
03:01:12|55143.28
03:01:13|55143.28
03:01:14|55143.29
03:01:15|55143.29
03:01:16|55143.29
03:01:17|55143.29
03:01:18|55143.29
03:01:19|55157.96
03:01:20|55162.87
03:01:21|55167.41
03:01:22|55167.42
03:01:23|55176.36
03:01:24|55167.57
03:01:24|55169.99
03:01:26|55161.73
03:01:27|55161.72
03:01:28|55162.25
03:01:29|55162.25
03:01:30|55163.34
03:01:30|55163.34
03:01:32|55161.73
03:01:33|55154.66
03:01:34|55149.27
03:01:35|55149.27
03:01:36|55149.28
03:01:37|55149.28
03:01:38|55149.28
03:01:39|55149.28
03:01:40|55155.27
03:01:40|55155.27
03:01:41|55157.75
03:01:43|55158.01
03:01:44|55158.82
03:01:45|55155.39
03:01:46|55153.73
03:01:46|55153.73
03:01:48|55153.71
03:01:49|55153.74
03:01:50|55156.14
03:01:51|55156.2
03:01:51|55154.59
03:01:53|55154.59
03:01:54|55156.09
03:01:55|55156.89
03:01:56|55156.88
03:01:57|55157.19
03:01:58|55156.13
03:01:59|55156.14
03:01:59|55156.14
03:02:01|55156.14
03:02:02|55156.14
03:02:03|55156.36
03:02:04|55156.37
03:02:05|55162.32
03:02:07|55162.31
03:02:07|55169.99
03:02:08|55167.23
03:02:10|55174.78
03:02:11|55174.78
03:02:12|55172.
03:02:13|55172.
03:02:14|55176.36
03:02:15|55176.36
03:02:17|55180.
03:02:17|55182.62
03:02:18|55201.83
03:02:20|55202.58
03:02:21|55202.58
03:02:21|55202.58
03:02:22|55207.58
03:02:24|55202.32
03:02:24|55202.31
03:02:25|55206.23
03:02:26|55204.65
03:02:28|55204.65
03:02:29|55204.65
03:02:30|55206.37
03:02:30|55206.37
03:02:31|55205.58
03:02:33|55205.58
03:02:33|55207.56
03:02:34|55207.79
03:02:36|55208.37
03:02:36|55209.03
03:02:38|55210.81
03:02:39|55212.59
03:02:39|55212.59
03:02:40|55212.59
03:02:42|55212.59
03:02:42|55212.59
03:02:43|55211.7
03:02:45|55211.7
03:02:45|55211.7
03:02:46|55214.99
03:02:48|55215.
03:02:49|55222.6
03:02:49|55225.62
03:02:50|55227.99
03:02:52|55227.99
03:02:52|55223.22
03:02:54|55219.15
03:02:55|55211.35
03:02:55|55219.15
03:02:56|55223.81
03:02:57|55223.81
03:02:58|55227.47
03:03:00|55227.47
03:03:00|55232.23
03:03:02|55227.47
03:03:02|55227.47
03:03:03|55227.47
03:03:04|55218.51
03:03:06|55206.38
03:03:07|55206.37
03:03:09|55206.38
03:03:10|55215.23
03:03:11|55200.
03:03:12|55186.06
03:03:13|55183.14
03:03:14|55193.42
03:03:15|55196.05
03:03:16|55196.05
03:03:18|55199.49
03:03:18|55199.49
03:03:19|55199.54
03:03:20|55199.53
03:03:21|55199.53
03:03:22|55199.53
03:03:23|55207.04
03:03:24|55199.54
03:03:25|55200.28
03:03:26|55180.85
03:03:27|55174.04
03:03:28|55174.04
03:03:29|55193.65
03:03:30|55186.62
03:03:31|55186.09
03:03:32|55187.59
03:03:33|55199.98
03:03:34|55209.55
03:03:35|55209.55
03:03:36|55209.55
03:03:37|55209.55
03:03:38|55209.54
03:03:39|55209.54
03:03:40|55209.54
03:03:41|55209.54
03:03:42|55207.71
03:03:43|55209.55
03:03:44|55217.09
03:03:45|55218.5
03:03:46|55218.49
03:03:47|55218.49
03:03:48|55213.67
03:03:49|55209.29
03:03:50|55200.55
03:03:51|55200.01
03:03:52|55200.01
03:03:53|55200.01
03:03:54|55199.98
03:03:55|55199.98
03:03:56|55198.43
03:03:57|55198.43
03:03:58|55198.43
03:03:59|55198.43
03:04:00|55198.43
03:04:01|55201.44
03:04:02|55201.43
03:04:03|55199.92
03:04:04|55199.92
03:04:05|55199.92
03:04:07|55199.92
03:04:08|55185.01
03:04:09|55185.01
03:04:10|55178.45
03:04:12|55181.2
03:04:13|55181.2
03:04:13|55181.2
03:04:14|55181.2
03:04:15|55181.2
03:04:17|55178.45
03:04:18|55177.39
03:04:19|55175.01
03:04:20|55175.01
03:04:21|55175.01
03:04:22|55175.01
03:04:23|55175.01
03:04:24|55175.01
03:04:25|55175.
03:04:27|55175.
03:04:27|55175.
03:04:28|55170.01
03:04:29|55170.01
03:04:31|55170.
03:04:32|55170.01
03:04:32|55170.01
03:04:34|55170.01
03:04:35|55174.75
03:04:35|55175.
03:04:36|55168.2
03:04:37|55168.2
03:04:38|55168.2
03:04:39|55171.76
03:04:40|55171.76
03:04:41|55171.8
03:04:43|55171.8
03:04:43|55171.8
03:04:44|55171.8
03:04:45|55172.42
03:04:46|55171.79
03:04:47|55171.79
03:04:49|55171.79
03:04:49|55171.79
03:04:50|55171.79
03:04:51|55171.8
03:04:52|55171.8
03:04:53|55172.43
03:04:54|55172.43
03:04:55|55172.43
03:04:57|55172.43
03:04:57|55172.43
03:04:59|55172.43
03:04:59|55172.43
03:05:00|55171.82
03:05:01|55199.94
03:05:02|55209.99
03:05:03|55210.
03:05:04|55210.
03:05:05|55210.
03:05:06|55210.
03:05:08|55207.37
03:05:09|55207.37
03:05:11|55217.09
03:05:12|55207.16
03:05:13|55207.16
03:05:13|55210.93
03:05:15|55214.17
03:05:16|55211.59
03:05:16|55211.6
03:05:17|55214.33
03:05:19|55215.68
03:05:20|55215.68
03:05:20|55215.68
03:05:22|55215.68
03:05:22|55200.06
03:05:23|55200.06
03:05:24|55202.75
03:05:25|55202.75
03:05:26|55203.87
03:05:27|55203.87
03:05:29|55206.33
03:05:29|55192.1
03:05:30|55192.1
03:05:31|55192.1
03:05:33|55192.1
03:05:33|55198.8
03:05:34|55198.8
03:05:35|55204.66
03:05:36|55203.26
03:05:37|55203.26
03:05:38|55203.26
03:05:39|55203.26
03:05:40|55203.26
03:05:41|55204.68
03:05:42|55204.68
03:05:44|55204.68
03:05:44|55204.68
03:05:45|55204.91
03:05:47|55204.91
03:05:48|55204.91
03:05:48|55204.91
03:05:49|55204.92
03:05:51|55204.41
03:05:51|55204.41
03:05:53|55197.63
03:05:54|55200.42
03:05:55|55201.38
03:05:56|55200.97
03:05:57|55200.97
03:05:58|55200.97
03:05:58|55200.97
03:06:00|55200.97
03:06:01|55200.42
03:06:02|55187.21
03:06:03|55179.54
03:06:03|55170.02
03:06:04|55170.02
03:06:05|55170.43
03:06:07|55164.11
03:06:08|55164.11
03:06:09|55164.11
03:06:10|55164.11
03:06:11|55170.44
03:06:12|55170.44
03:06:13|55174.36
03:06:14|55174.08
03:06:15|55171.38
03:06:16|55171.38
03:06:17|55165.01
03:06:18|55168.18
03:06:19|55169.88
03:06:20|55170.48
03:06:21|55170.48
03:06:22|55170.47
03:06:24|55168.18
03:06:24|55168.18
03:06:25|55171.39
03:06:26|55187.77
03:06:27|55190.64
03:06:28|55190.65
03:06:29|55190.7
03:06:30|55190.71
03:06:31|55190.71
03:06:32|55193.54
03:06:34|55193.54
03:06:34|55193.54
03:06:35|55194.62
03:06:36|55200.4
03:06:37|55200.4
03:06:39|55198.14
03:06:39|55194.62
03:06:40|55194.62
03:06:41|55191.04
03:06:42|55190.06
03:06:43|55189.56
03:06:44|55189.56
03:06:45|55189.56
03:06:46|55178.72
03:06:47|55170.58
03:06:48|55170.57
03:06:49|55174.29
03:06:50|55174.29
03:06:51|55174.29
03:06:52|55174.29
03:06:53|55174.29
03:06:54|55174.29
03:06:55|55174.29
03:06:56|55167.51
03:06:57|55167.5
03:06:58|55167.5
03:06:59|55167.5
03:07:00|55167.5
03:07:01|55167.5
03:07:02|55167.5
03:07:03|55168.89
03:07:04|55167.51
03:07:05|55167.51
03:07:06|55167.51
03:07:08|55167.51
03:07:09|55167.51
03:07:10|55167.51
03:07:11|55167.51
03:07:12|55167.5
03:07:13|55167.51
03:07:14|55167.51
03:07:15|55171.22
03:07:16|55171.32
03:07:17|55174.29
03:07:19|55174.29
03:07:19|55174.29
03:07:20|55174.29
03:07:21|55163.39
03:07:22|55163.4
03:07:23|55163.4
03:07:24|55163.39
03:07:25|55163.4
03:07:26|55163.4
03:07:27|55163.4
03:07:29|55163.4
03:07:29|55163.4
03:07:30|55163.39
03:07:31|55163.39
03:07:33|55163.39
03:07:33|55163.39
03:07:35|55163.39
03:07:36|55146.27
03:07:36|55135.01
03:07:37|55144.94
03:07:38|55144.95
03:07:40|55144.95
03:07:40|55144.95
03:07:42|55144.95
03:07:42|55144.95
03:07:43|55144.95
03:07:44|55144.95
03:07:46|55138.07
03:07:47|55138.07
03:07:47|55138.07
03:07:48|55135.69
03:07:50|55134.06
03:07:51|55126.7
03:07:51|55124.23
03:07:53|55123.38
03:07:53|55126.69
03:07:55|55123.47
03:07:56|55100.89
03:07:57|55113.92
03:07:57|55107.38
03:07:59|55109.98
03:07:59|55109.97
03:08:01|55109.93
03:08:02|55100.89
03:08:03|55100.89
03:08:04|55100.59
03:08:05|55100.01
03:08:06|55100.01
03:08:06|55100.02
03:08:08|55100.02
03:08:08|55100.02
03:08:10|55100.01
03:08:11|55100.02
03:08:13|55100.02
03:08:14|55100.02
03:08:15|55100.02
03:08:16|55101.34
03:08:17|55101.37
03:08:18|55101.38
03:08:19|55101.38
03:08:20|55103.4
03:08:22|55103.4
03:08:22|55103.4
03:08:23|55103.4
03:08:24|55103.4
03:08:25|55103.4
03:08:26|55103.4
03:08:27|55102.71
03:08:28|55101.34
03:08:29|55086.48
03:08:30|55086.48
03:08:31|55082.06
03:08:32|55080.
03:08:33|55078.84
03:08:34|55081.64
03:08:35|55081.64
03:08:36|55082.07
03:08:37|55082.07
03:08:38|55084.52
03:08:39|55084.52
03:08:40|55084.83
03:08:41|55084.83
03:08:42|55086.13
03:08:43|55103.39
03:08:44|55103.39
03:08:45|55106.68
03:08:46|55106.68
03:08:47|55101.45
03:08:48|55101.45
03:08:49|55101.45
03:08:50|55103.28
03:08:51|55103.28
03:08:52|55103.28
03:08:53|55103.27
03:08:54|55103.27
03:08:55|55101.45
03:08:56|55101.45
03:08:57|55101.45
03:08:58|55102.78
03:08:59|55102.52
03:09:00|55102.52
03:09:01|55102.52
03:09:02|55102.52
03:09:03|55092.58
03:09:04|55100.01
03:09:05|55097.55
03:09:06|55087.07
03:09:07|55085.88
03:09:08|55086.82
03:09:09|55086.82
03:09:10|55086.82
03:09:12|55087.45
03:09:13|55087.45
03:09:14|55089.08
03:09:15|55087.73
03:09:16|55087.55
03:09:18|55086.63
03:09:18|55086.63
03:09:20|55084.52
03:09:20|55084.53
03:09:22|55084.52
03:09:23|55084.53
03:09:24|55084.53
03:09:26|55082.96
03:09:26|55081.52
03:09:27|55080.33
03:09:28|55080.33
03:09:29|55080.33
03:09:30|55080.33
03:09:31|55078.84
03:09:32|55078.83
03:09:33|55078.84
03:09:34|55079.59
03:09:35|55080.
03:09:36|55080.
03:09:37|55080.32
03:09:38|55080.32
03:09:39|55080.33
03:09:40|55080.33
03:09:42|55075.
03:09:42|55075.
03:09:43|55078.71
03:09:44|55075.21
03:09:45|55086.53
03:09:47|55086.53
03:09:47|55086.52
03:09:48|55086.57
03:09:49|55100.
03:09:50|55100.
03:09:52|55100.
03:09:52|55100.
03:09:53|55100.
03:09:54|55100.
03:09:55|55100.
03:09:56|55099.99
03:09:57|55099.99
03:09:58|55100.
03:09:59|55100.
03:10:00|55100.
03:10:01|55100.01
03:10:02|55100.01
03:10:03|55100.01
03:10:04|55101.44
03:10:05|55101.45
03:10:06|55102.18
03:10:07|55102.93
03:10:08|55102.93
03:10:09|55102.93
03:10:10|55102.93
03:10:11|55103.69
03:10:13|55106.17
03:10:14|55100.
03:10:15|55100.
03:10:16|55082.18
03:10:17|55080.53
03:10:18|55080.33
03:10:19|55075.01
03:10:20|55075.01
03:10:21|55075.01
03:10:22|55075.01
03:10:23|55077.67
03:10:24|55076.84
03:10:25|55077.98
03:10:26|55078.78
03:10:27|55078.78
03:10:28|55078.77
03:10:29|55078.73
03:10:30|55078.73
03:10:31|55078.73
03:10:32|55078.74
03:10:33|55083.84
03:10:34|55083.02
03:10:35|55083.02
03:10:36|55083.03
03:10:37|55083.03
03:10:38|55083.02
03:10:39|55082.97
03:10:40|55082.97
03:10:42|55082.97
03:10:42|55086.13
03:10:44|55086.12
03:10:45|55086.14
03:10:45|55086.14
03:10:47|55094.38
03:10:47|55094.21
03:10:48|55086.13
03:10:49|55086.13
03:10:50|55086.13
03:10:51|55075.01
03:10:52|55075.01
03:10:54|55075.05
03:10:54|55075.05
03:10:55|55075.02
03:10:56|55072.5
03:10:57|55068.03
03:10:58|55070.01
03:10:59|55070.
03:11:00|55069.97
03:11:01|55066.6
03:11:02|55066.6
03:11:03|55068.63
03:11:04|55066.05
03:11:06|55074.59
03:11:06|55074.59
03:11:08|55075.34
03:11:09|55088.58
03:11:10|55092.31
03:11:11|55089.01
03:11:12|55089.21
03:11:13|55089.24
03:11:14|55091.8
03:11:16|55093.9
03:11:17|55096.33
03:11:17|55097.38
03:11:19|55097.38
03:11:19|55097.38
03:11:21|55097.38
03:11:22|55097.38
03:11:22|55097.38
03:11:24|55097.38
03:11:24|55097.38
03:11:26|55097.38
03:11:27|55097.39
03:11:28|55097.38
03:11:29|55102.54
03:11:30|55105.74
03:11:31|55105.74
03:11:32|55105.73
03:11:33|55105.73
03:11:34|55105.74
03:11:35|55107.34
03:11:36|55107.34
03:11:37|55107.34
03:11:38|55107.34
03:11:39|55107.35
03:11:40|55107.54
03:11:40|55107.53
03:11:42|55107.53
03:11:43|55107.53
03:11:44|55107.54
03:11:45|55107.54
03:11:46|55107.53
03:11:47|55107.54
03:11:48|55107.54
03:11:49|55107.54
03:11:51|55107.54
03:11:51|55095.95
03:11:52|55093.8
03:11:53|55094.98
03:11:54|55095.95
03:11:55|55095.37
03:11:56|55095.95
03:11:57|55095.95
03:11:58|55095.95
03:11:59|55095.95
03:12:00|55099.31
03:12:01|55099.31
03:12:02|55099.31
03:12:03|55101.36
03:12:04|55101.35
03:12:05|55101.35
03:12:06|55101.36
03:12:07|55102.5
03:12:08|55101.36
03:12:09|55101.36
03:12:10|55098.96
03:12:11|55098.96
03:12:12|55098.96
03:12:13|55098.95
03:12:15|55098.95
03:12:15|55098.96
03:12:17|55100.35
03:12:18|55100.34
03:12:19|55100.35
03:12:20|55100.35
03:12:21|55100.34
03:12:22|55100.35
03:12:22|55100.37
03:12:24|55102.
03:12:25|55102.
03:12:26|55102.
03:12:27|55102.
03:12:28|55102.
03:12:29|55102.5
03:12:30|55102.5
03:12:31|55102.51
03:12:32|55102.51
03:12:33|55102.51
03:12:34|55102.51
03:12:35|55102.51
03:12:36|55102.51
03:12:37|55106.05
03:12:38|55078.89
03:12:39|55072.29
03:12:40|55072.25
03:12:41|55065.53
03:12:42|55065.53
03:12:43|55065.53
03:12:44|55065.53
03:12:45|55065.53
03:12:46|55065.54
03:12:47|55069.24
03:12:48|55055.07
03:12:49|55057.71
03:12:50|55058.05
03:12:51|55057.7
03:12:52|55056.42
03:12:53|55056.43
03:12:54|55056.43
03:12:55|55056.42
03:12:56|55056.43
03:12:57|55056.42
03:12:58|55057.48
03:12:59|55057.48
03:13:00|55060.13
03:13:01|55060.13
03:13:02|55062.73
03:13:03|55076.48
03:13:04|55077.72
03:13:05|55077.72
03:13:06|55077.72
03:13:07|55077.72
03:13:08|55077.93
03:13:09|55087.2
03:13:10|55087.2
03:13:11|55083.89
03:13:12|55085.32
03:13:13|55085.32
03:13:14|55085.31
03:13:15|55085.31
03:13:16|55086.95
03:13:18|55086.95
03:13:19|55086.95
03:13:20|55086.95
03:13:21|55086.94
03:13:22|55082.6
03:13:23|55077.39
03:13:23|55070.89
03:13:24|55061.31
03:13:25|55060.01
03:13:26|55060.01
03:13:27|55060.01
03:13:29|55055.1
03:13:30|55055.1
03:13:30|55055.09
03:13:31|55052.89
03:13:33|55052.89
03:13:34|55052.89
03:13:35|55053.99
03:13:35|55055.1
03:13:37|55055.1
03:13:38|55055.1
03:13:39|55055.1
03:13:40|55055.1
03:13:41|55050.02
03:13:42|55050.02
03:13:43|55051.11
03:13:44|55051.11
03:13:45|55051.11
03:13:46|55051.18
03:13:47|55051.18
03:13:48|55051.18
03:13:49|55051.18
03:13:50|55054.39
03:13:51|55054.39
03:13:52|55054.39
03:13:53|55054.39
03:13:54|55054.39
03:13:55|55054.39
03:13:56|55054.39
03:13:57|55054.39
03:13:58|55055.6
03:13:59|55055.6
03:14:00|55055.59
03:14:01|55055.59
03:14:02|55055.6
03:14:03|55055.59
03:14:04|55055.6
03:14:05|55052.16
03:14:06|55050.1
03:14:07|55050.09
03:14:08|55050.1
03:14:09|55051.52
03:14:10|55049.18
03:14:11|55047.66
03:14:12|55045.01
03:14:13|55045.01
03:14:14|55045.01
03:14:15|55052.15
03:14:16|55052.15
03:14:18|55055.54
03:14:18|55055.53
03:14:20|55055.54
03:14:21|55055.6
03:14:22|55057.68
03:14:23|55065.
03:14:23|55068.79
03:14:25|55068.8
03:14:26|55068.79
03:14:26|55068.79
03:14:28|55062.73
03:14:29|55062.73
03:14:29|55062.72
03:14:31|55060.01
03:14:31|55060.01
03:14:33|55060.
03:14:33|55060.01
03:14:34|55062.71
03:14:35|55064.22
03:14:36|55064.22
03:14:38|55058.65
03:14:38|55059.7
03:14:39|55058.88
03:14:41|55058.88
03:14:42|55058.82
03:14:43|55058.82
03:14:43|55058.82
03:14:45|55056.03
03:14:46|55054.11
03:14:47|55054.11
03:14:47|55054.11
03:14:48|55050.01
03:14:50|55050.01
03:14:50|55050.01
03:14:52|55048.71
03:14:52|55048.7
03:14:53|55050.01
03:14:54|55050.12
03:14:55|55047.5
03:14:56|55047.51
03:14:57|55036.75
03:14:58|55036.75
03:14:59|55036.75
03:15:01|55036.74
03:15:01|55036.75
03:15:02|55040.64
03:15:03|55040.64
03:15:04|55037.58
03:15:06|55036.4
03:15:06|55034.38
03:15:08|55034.38
03:15:09|55034.37
03:15:09|55032.66
03:15:10|55027.8
03:15:11|55027.58
03:15:12|55027.58
03:15:13|55027.84
03:15:14|55027.84
03:15:15|55027.84
03:15:16|55026.99
03:15:18|55027.04
03:15:19|55027.04
03:15:20|55027.04
03:15:21|55029.58
03:15:22|55029.58
03:15:23|55029.58
03:15:24|55030.
03:15:26|55030.
03:15:27|55036.01
03:15:28|55038.9
03:15:28|55038.9
03:15:30|55039.46
03:15:31|55039.46
03:15:32|55039.46
03:15:33|55039.46
03:15:34|55039.47
03:15:34|55039.47
03:15:36|55039.47
03:15:37|55039.44
03:15:38|55039.44
03:15:38|55043.68
03:15:40|55050.01
03:15:41|55050.26
03:15:42|55050.26
03:15:43|55050.36
03:15:43|55050.37
03:15:45|55050.36
03:15:46|55050.36
03:15:46|55050.37
03:15:48|55051.46
03:15:49|55051.46
03:15:50|55060.01
03:15:51|55062.47
03:15:52|55062.47
03:15:53|55062.51
03:15:54|55062.79
03:15:54|55062.79
03:15:56|55062.79
03:15:57|55068.92
03:15:58|55068.92
03:15:59|55068.91
03:15:59|55068.92
03:16:01|55068.92
03:16:02|55074.16
03:16:02|55070.2
03:16:04|55070.2
03:16:05|55070.07
03:16:06|55070.03
03:16:07|55068.91
03:16:08|55066.74
03:16:09|55069.67
03:16:09|55069.67
03:16:11|55069.67
03:16:12|55069.67
03:16:13|55069.67
03:16:13|55071.65
03:16:15|55071.65
03:16:16|55071.65
03:16:16|55068.91
03:16:18|55068.9
03:16:19|55051.48
03:16:21|55051.47
03:16:22|55042.5
03:16:22|55034.04
03:16:24|55034.03
03:16:25|55034.04
03:16:26|55034.04
03:16:27|55034.04
03:16:28|55034.04
03:16:29|55034.04
03:16:30|55034.04
03:16:31|55034.04
03:16:32|55034.04
03:16:32|55034.04
03:16:34|55035.32
03:16:35|55041.33
03:16:36|55041.3
03:16:37|55041.3
03:16:38|55059.43
03:16:39|55049.47
03:16:40|55050.
03:16:41|55044.05
03:16:42|55038.6
03:16:43|55030.
03:16:44|55039.45
03:16:45|55027.54
03:16:46|55027.54
03:16:47|55027.54
03:16:48|55020.
03:16:49|55016.61
03:16:50|55017.62
03:16:51|55017.62
03:16:52|55017.68
03:16:53|55016.61
03:16:54|55016.61
03:16:55|55017.63
03:16:56|55013.49
03:16:57|55013.49
03:16:58|55013.49
03:16:59|55013.49
03:17:00|55013.49
03:17:02|55007.49
03:17:02|55007.49
03:17:03|55009.21
03:17:04|55009.2
03:17:05|55009.16
03:17:06|55010.92
03:17:07|55010.92
03:17:08|55007.49
03:17:09|55007.49
03:17:10|55004.29
03:17:11|55000.08
03:17:12|55000.09
03:17:13|55000.09
03:17:14|55002.16
03:17:15|55000.09
03:17:16|55000.07
03:17:17|55000.
03:17:18|54986.83
03:17:19|54985.05
03:17:21|54977.79
03:17:21|54977.79
03:17:23|54977.79
03:17:24|54980.13
03:17:25|54997.75
03:17:26|54975.97
03:17:27|54983.26
03:17:27|54978.7
03:17:29|54977.41
03:17:30|54977.41
03:17:31|54974.39
03:17:32|54965.31
03:17:33|54965.31
03:17:34|54973.88
03:17:35|54973.83
03:17:36|54966.55
03:17:37|54966.55
03:17:38|54966.55
03:17:39|54966.54
03:17:40|54964.
03:17:41|54964.09
03:17:43|54978.27
03:17:43|54978.26
03:17:44|54978.26
03:17:45|54970.62
03:17:46|54975.33
03:17:47|54975.33
03:17:48|54978.26
03:17:49|54978.26
03:17:50|54978.26
03:17:51|54978.26
03:17:52|54978.27
03:17:53|54979.83
03:17:54|54983.67
03:17:55|54983.66
03:17:56|54987.8
03:17:57|54987.79
03:17:58|54979.47
03:17:59|54984.6
03:18:01|54991.97
03:18:01|54991.97
03:18:02|54991.98
03:18:04|54991.98
03:18:04|54991.98
03:18:05|54991.97
03:18:07|54987.8
03:18:08|54987.8
03:18:09|54987.79
03:18:10|54987.79
03:18:10|54985.57
03:18:12|54985.57
03:18:12|54985.57
03:18:14|54985.57
03:18:15|54985.57
03:18:16|54985.57
03:18:17|55029.42
03:18:18|55025.68
03:18:19|55029.99
03:18:19|55029.99
03:18:21|55029.99
03:18:23|55011.3
03:18:23|55011.3
03:18:24|55011.94
03:18:26|55011.94
03:18:27|55011.94
03:18:28|55011.95
03:18:29|55011.95
03:18:30|55011.94
03:18:31|55011.94
03:18:32|55011.94
03:18:33|55011.95
03:18:34|55011.95
03:18:35|55011.94
03:18:36|55011.94
03:18:37|55011.94
03:18:38|55011.94
03:18:39|55011.94
03:18:40|55011.94
03:18:41|55011.94
03:18:42|55011.95
03:18:43|55011.95
03:18:45|55021.45
03:18:45|55021.45
03:18:46|55017.2
03:18:47|55017.19
03:18:48|55017.19
03:18:49|55017.19
03:18:50|55017.19
03:18:51|55017.19
03:18:52|55017.19
03:18:53|55017.2
03:18:54|55025.
03:18:55|55025.
03:18:56|55025.
03:18:57|55024.35
03:18:58|55025.
03:18:59|55026.49
03:19:00|55026.49
03:19:01|55027.32
03:19:02|55034.99
03:19:03|55035.47
03:19:04|55036.33
03:19:05|55040.11
03:19:06|55040.11
03:19:07|55044.33
03:19:08|55044.33
03:19:09|55044.33
03:19:10|55044.33
03:19:11|55044.33
03:19:12|55044.23
03:19:13|55031.04
03:19:14|55020.39
03:19:15|55020.38
03:19:16|55020.38
03:19:17|55020.38
03:19:18|55020.38
03:19:19|55020.38
03:19:20|55020.38
03:19:22|55020.38
03:19:23|55033.69
03:19:24|55036.31
03:19:25|55036.31
03:19:26|55036.3
03:19:27|55036.3
03:19:28|55036.31
03:19:29|55032.21
03:19:30|55028.17
03:19:31|55028.17
03:19:33|55028.19
03:19:33|55028.19
03:19:34|55028.19
03:19:35|55036.28
03:19:36|55036.29
03:19:37|55036.28
03:19:38|55036.28
03:19:39|55036.28
03:19:41|55047.16
03:19:42|55045.36
03:19:42|55039.85
03:19:44|55039.85
03:19:45|55039.85
03:19:46|55042.6
03:19:47|55042.6
03:19:48|55042.6
03:19:49|55044.32
03:19:50|55044.32
03:19:51|55047.57
03:19:52|55047.61
03:19:53|55047.74
03:19:54|55054.21
03:19:54|55050.
03:19:56|55050.
03:19:56|55050.
03:19:57|55047.6
03:19:58|55047.6
03:20:00|55047.6
03:20:01|55047.6
03:20:02|55059.99
03:20:02|55065.05
03:20:03|55062.02
03:20:04|55064.33
03:20:06|55060.
03:20:06|55060.
03:20:08|55036.29
03:20:09|55036.29
03:20:10|55036.29
03:20:10|55029.72
03:20:12|55020.47
03:20:13|55014.9
03:20:14|55014.89
03:20:14|55014.9
03:20:15|55014.9
03:20:17|55014.14
03:20:18|55014.11
03:20:19|55012.06
03:20:20|55012.06
03:20:20|55011.94
03:20:22|55010.56
03:20:22|55010.56
03:20:24|55010.56
03:20:25|55002.51
03:20:27|54987.31
03:20:28|54987.31
03:20:28|54987.31
03:20:29|54982.56
03:20:31|54972.41
03:20:32|54969.01
03:20:32|54965.01
03:20:34|54965.01
03:20:35|54965.01
03:20:36|54965.01
03:20:37|54955.87
03:20:38|54949.78
03:20:38|54936.51
03:20:40|54933.43
03:20:40|54924.53
03:20:41|54920.39
03:20:43|54932.37
03:20:44|54930.34
03:20:45|54929.07
03:20:46|54932.13
03:20:47|54925.32
03:20:48|54925.32
03:20:49|54925.32
03:20:50|54925.32
03:20:51|54925.54
03:20:52|54925.53
03:20:53|54925.53
03:20:54|54925.53
03:20:55|54925.54
03:20:56|54925.56
03:20:57|54925.56
03:20:58|54925.56
03:20:59|54925.56
03:21:00|54923.14
03:21:01|54927.45
03:21:02|54931.33
03:21:03|54931.33
03:21:04|54931.33
03:21:05|54936.77
03:21:06|54936.77
03:21:07|54936.77
03:21:08|54936.77
03:21:09|54937.52
03:21:10|54938.27
03:21:11|54950.
03:21:12|54950.
03:21:13|54950.04
03:21:14|54950.04
03:21:15|54950.36
03:21:16|54949.66
03:21:17|54949.66
03:21:18|54961.88
03:21:19|54948.62
03:21:20|54936.78
03:21:21|54936.78
03:21:22|54936.77
03:21:23|54929.98
03:21:24|54926.01
03:21:25|54926.
03:21:26|54920.44
03:21:27|54914.91
03:21:29|54906.91
03:21:30|54906.91
03:21:31|54906.91
03:21:32|54903.03
03:21:33|54903.07
03:21:34|54906.9
03:21:35|54906.9
03:21:36|54906.91
03:21:37|54906.91
03:21:38|54906.91
03:21:39|54906.9
03:21:40|54903.03
03:21:41|54903.05
03:21:42|54899.15
03:21:43|54899.93
03:21:44|54930.31
03:21:44|54945.56
03:21:45|54947.45
03:21:46|54943.39
03:21:48|54943.39
03:21:48|54943.39
03:21:50|54945.2
03:21:51|54956.45
03:21:52|54965.65
03:21:53|54964.28
03:21:54|54974.3
03:21:55|54972.74
03:21:55|54972.74
03:21:57|54972.75
03:21:58|54950.27
03:21:59|54946.94
03:22:00|54946.92
03:22:01|54948.34
03:22:02|54951.71
03:22:03|54951.7
03:22:04|54946.93
03:22:05|54945.01
03:22:06|54944.18
03:22:07|54944.18
03:22:08|54944.17
03:22:09|54944.17
03:22:10|54944.17
03:22:11|54946.32
03:22:12|54955.79
03:22:14|54955.79
03:22:14|54955.79
03:22:15|54959.99
03:22:16|54959.99
03:22:17|54959.99
03:22:18|54959.99
03:22:19|54959.99
03:22:20|54960.
03:22:21|54965.64
03:22:22|54974.22
03:22:23|54974.22
03:22:25|54972.1
03:22:26|54972.1
03:22:27|54974.85
03:22:29|54969.14
03:22:29|54969.15
03:22:30|54969.15
03:22:32|54968.64
03:22:32|54968.65
03:22:33|54968.65
03:22:35|54968.65
03:22:36|54968.65
03:22:36|54968.65
03:22:38|54968.54
03:22:38|54968.53
03:22:40|54968.66
03:22:40|54974.84
03:22:42|54973.15
03:22:43|54973.15
03:22:44|54968.54
03:22:45|54968.65
03:22:45|54968.65
03:22:46|54968.65
03:22:48|54960.
03:22:48|54960.
03:22:50|54959.96
03:22:50|54959.95
03:22:52|54957.51
03:22:53|54959.41
03:22:54|54959.39
03:22:55|54959.39
03:22:55|54955.01
03:22:56|54955.01
03:22:58|54955.01
03:22:58|54960.14
03:23:00|54960.14
03:23:01|54960.14
03:23:02|54974.85
03:23:03|54991.69
03:23:04|54991.69
03:23:05|54988.92
03:23:06|54986.87
03:23:07|54986.87
03:23:08|54986.87
03:23:09|54979.94
03:23:10|54974.1
03:23:11|54961.96
03:23:11|54970.5
03:23:12|54967.83
03:23:14|54967.83
03:23:15|54969.4
03:23:15|54969.4
03:23:16|54962.54
03:23:18|54967.75
03:23:19|54967.75
03:23:20|54970.49
03:23:21|54970.5
03:23:22|54970.5
03:23:22|54967.75
03:23:24|54970.41
03:23:25|54967.75
03:23:26|54965.54
03:23:28|54945.
03:23:29|54942.83
03:23:30|54942.83
03:23:31|54942.83
03:23:32|54934.21
03:23:33|54941.95
03:23:35|54940.95
03:23:35|54944.32
03:23:36|54940.85
03:23:37|54937.27
03:23:38|54937.27
03:23:39|54934.56
03:23:40|54926.99
03:23:41|54922.96
03:23:42|54915.68
03:23:43|54912.55
03:23:44|54910.51
03:23:45|54912.29
03:23:46|54910.49
03:23:47|54910.49
03:23:48|54913.56
03:23:49|54913.56
03:23:50|54913.56
03:23:51|54913.56
03:23:52|54898.
03:23:53|54897.75
03:23:54|54897.01
03:23:55|54896.21
03:23:56|54890.31
03:23:57|54852.74
03:23:58|54843.41
03:23:59|54863.41
03:24:00|54874.72
03:24:01|54882.45
03:24:02|54882.45
03:24:03|54882.45
03:24:04|54879.7
03:24:05|54888.07
03:24:06|54894.99
03:24:07|54894.99
03:24:08|54894.97
03:24:09|54894.97
03:24:10|54900.
03:24:11|54910.16
03:24:12|54908.19
03:24:13|54908.19
03:24:14|54908.2
03:24:15|54908.19
03:24:16|54908.05
03:24:17|54908.06
03:24:18|54915.11
03:24:19|54914.76
03:24:20|54900.26
03:24:21|54900.26
03:24:22|54906.55
03:24:23|54906.56
03:24:24|54906.55
03:24:25|54900.73
03:24:26|54895.15
03:24:28|54900.74
03:24:28|54900.74
03:24:30|54898.17
03:24:31|54898.17
03:24:32|54895.
03:24:33|54895.
03:24:34|54895.
03:24:35|54894.98
03:24:36|54894.98
03:24:37|54881.05
03:24:38|54875.
03:24:39|54866.32
03:24:40|54866.33
03:24:41|54870.14
03:24:43|54867.63
03:24:43|54867.63
03:24:44|54855.01
03:24:45|54855.01
03:24:46|54855.01
03:24:47|54850.01
03:24:48|54853.
03:24:49|54857.58
03:24:50|54870.68
03:24:51|54870.68
03:24:52|54873.47
03:24:53|54882.49
03:24:55|54882.49
03:24:55|54882.49
03:24:56|54870.69
03:24:57|54873.46
03:24:58|54873.47
03:25:00|54870.69
03:25:00|54870.69
03:25:01|54870.69
03:25:02|54873.45
03:25:04|54873.45
03:25:04|54875.47
03:25:05|54894.99
03:25:07|54894.99
03:25:08|54895.
03:25:08|54896.21
03:25:10|54899.99
03:25:11|54899.99
03:25:11|54899.99
03:25:13|54900.73
03:25:13|54900.75
03:25:14|54900.
03:25:16|54900.
03:25:16|54900.
03:25:17|54900.
03:25:18|54900.
03:25:19|54900.01
03:25:20|54900.76
03:25:21|54904.39
03:25:22|54904.39
03:25:23|54902.98
03:25:24|54910.5
03:25:25|54910.5
03:25:26|54910.5
03:25:28|54905.94
03:25:28|54905.93
03:25:29|54905.94
03:25:31|54905.94
03:25:32|54905.93
03:25:33|54905.93
03:25:34|54906.69
03:25:36|54909.57
03:25:36|54909.57
03:25:37|54910.46
03:25:38|54910.46
03:25:40|54909.57
03:25:41|54900.01
03:25:42|54882.91
03:25:43|54896.67
03:25:44|54894.89
03:25:45|54894.89
03:25:46|54894.89
03:25:47|54896.67
03:25:48|54896.67
03:25:49|54896.67
03:25:50|54896.68
03:25:50|54896.67
03:25:52|54892.56
03:25:53|54892.56
03:25:54|54892.56
03:25:55|54887.3
03:25:56|54875.
03:25:57|54871.82
03:25:58|54871.83
03:25:59|54871.83
03:26:00|54871.83
03:26:01|54856.84
03:26:02|54863.33
03:26:03|54858.13
03:26:04|54857.03
03:26:05|54855.01
03:26:06|54850.01
03:26:07|54850.01
03:26:08|54850.01
03:26:09|54850.01
03:26:10|54848.21
03:26:11|54840.
03:26:12|54839.15
03:26:14|54820.01
03:26:14|54831.46
03:26:15|54837.18
03:26:16|54841.56
03:26:17|54837.17
03:26:18|54837.17
03:26:19|54834.31
03:26:20|54834.31
03:26:21|54834.31
03:26:22|54850.24
03:26:23|54855.
03:26:24|54848.99
03:26:25|54848.99
03:26:26|54848.99
03:26:27|54842.45
03:26:29|54843.03
03:26:30|54843.03
03:26:30|54843.03
03:26:32|54843.04
03:26:33|54843.04
03:26:35|54854.96
03:26:35|54857.03
03:26:36|54862.56
03:26:38|54846.69
03:26:39|54846.64
03:26:40|54846.64
03:26:41|54846.64
03:26:42|54840.39
03:26:43|54840.
03:26:44|54834.57
03:26:46|54820.
03:26:47|54818.34
03:26:47|54817.08
03:26:49|54817.33
03:26:50|54817.33
03:26:50|54822.38
03:26:52|54817.32
03:26:53|54817.32
03:26:54|54817.33
03:26:55|54817.33
03:26:56|54822.38
03:26:57|54817.32
03:26:58|54814.54
03:26:59|54814.53
03:26:59|54806.34
03:27:01|54775.32
03:27:02|54806.33
03:27:03|54799.49
03:27:03|54784.52
03:27:04|54780.12
03:27:06|54780.01
03:27:07|54770.47
03:27:08|54770.02
03:27:09|54786.28
03:27:10|54787.04
03:27:10|54787.04
03:27:12|54796.
03:27:12|54795.99
03:27:14|54791.01
03:27:15|54791.02
03:27:16|54791.02
03:27:16|54792.65
03:27:18|54812.17
03:27:19|54800.39
03:27:19|54799.33
03:27:20|54799.34
03:27:22|54801.74
03:27:22|54801.75
03:27:23|54813.03
03:27:25|54820.94
03:27:26|54820.94
03:27:27|54808.78
03:27:28|54808.78
03:27:29|54805.68
03:27:31|54807.88
03:27:32|54813.82
03:27:33|54813.82
03:27:34|54813.82
03:27:35|54813.82
03:27:36|54813.82
03:27:37|54809.51
03:27:37|54817.07
03:27:39|54815.6
03:27:40|54805.73
03:27:41|54805.73
03:27:42|54811.82
03:27:43|54811.82
03:27:44|54804.
03:27:45|54804.
03:27:46|54797.6
03:27:47|54797.6
03:27:48|54787.89
03:27:49|54787.67
03:27:50|54788.37
03:27:51|54785.28
03:27:52|54791.24
03:27:53|54791.24
03:27:54|54791.24
03:27:55|54794.48
03:27:56|54794.48
03:27:57|54794.53
03:27:58|54794.53
03:27:59|54801.71
03:28:00|54798.95
03:28:01|54800.34
03:28:02|54804.71
03:28:03|54801.27
03:28:04|54810.26
03:28:05|54817.38
03:28:06|54817.38
03:28:07|54823.7
03:28:08|54823.75
03:28:09|54810.1
03:28:10|54807.68
03:28:11|54807.68
03:28:12|54792.98
03:28:13|54792.97
03:28:14|54799.29
03:28:15|54799.29
03:28:16|54799.29
03:28:17|54799.29
03:28:18|54799.29
03:28:19|54787.91
03:28:20|54787.69
03:28:21|54792.5
03:28:22|54784.4
03:28:23|54783.08
03:28:24|54783.08
03:28:25|54783.08
03:28:26|54788.71
03:28:27|54788.71
03:28:28|54791.46
03:28:29|54816.92
03:28:30|54812.75
03:28:31|54812.75
03:28:33|54812.74
03:28:34|54807.98
03:28:35|54807.98
03:28:36|54807.98
03:28:37|54806.8
03:28:38|54806.8
03:28:39|54806.8
03:28:40|54806.8
03:28:41|54806.8
03:28:42|54806.8
03:28:43|54806.76
03:28:44|54806.76
03:28:45|54806.77
03:28:47|54806.74
03:28:47|54806.74
03:28:48|54806.74
03:28:49|54806.74
03:28:50|54805.01
03:28:52|54806.8
03:28:52|54813.5
03:28:53|54814.25
03:28:55|54815.75
03:28:56|54815.75
03:28:57|54807.81
03:28:58|54810.7
03:28:58|54810.59
03:28:59|54810.59
03:29:00|54814.55
03:29:01|54824.75
03:29:02|54823.72
03:29:03|54818.06
03:29:04|54818.06
03:29:05|54811.53
03:29:07|54811.52
03:29:07|54815.88
03:29:09|54818.
03:29:09|54818.
03:29:10|54818.
03:29:11|54811.04
03:29:12|54811.05
03:29:13|54816.66
03:29:14|54816.66
03:29:15|54816.66
03:29:17|54813.81
03:29:18|54813.81
03:29:18|54813.81
03:29:19|54813.46
03:29:20|54813.47
03:29:21|54820.95
03:29:22|54842.44
03:29:24|54857.4
03:29:24|54872.1
03:29:25|54848.65
03:29:26|54857.78
03:29:27|54842.38
03:29:28|54842.37
03:29:30|54834.87
03:29:30|54834.87
03:29:32|54842.37
03:29:33|54854.77
03:29:35|54855.16
03:29:35|54854.96
03:29:36|54854.95
03:29:38|54860.
03:29:38|54860.75
03:29:40|54865.72
03:29:41|54865.72
03:29:42|54867.43
03:29:43|54868.45
03:29:44|54868.45
03:29:45|54868.45
03:29:46|54868.45
03:29:47|54877.23
03:29:48|54877.23
03:29:49|54868.54
03:29:50|54868.54
03:29:51|54868.54
03:29:52|54869.89
03:29:53|54869.89
03:29:54|54869.88
03:29:55|54869.88
03:29:56|54869.88
03:29:57|54869.88
03:29:58|54869.88
03:29:59|54869.89
03:30:00|54873.56
03:30:01|54873.56
03:30:02|54873.56
03:30:03|54873.55
03:30:04|54873.55
03:30:05|54861.8
03:30:06|54861.8
03:30:07|54857.55
03:30:08|54851.23
03:30:09|54850.01
03:30:10|54850.
03:30:11|54840.
03:30:12|54837.5
03:30:13|54837.44
03:30:14|54837.44
03:30:15|54830.89
03:30:16|54830.89
03:30:17|54832.79
03:30:18|54832.8
03:30:19|54837.6
03:30:20|54837.6
03:30:21|54837.6
03:30:23|54837.6
03:30:23|54837.6
03:30:24|54837.6
03:30:25|54840.42
03:30:26|54840.42
03:30:27|54840.42
03:30:28|54841.02
03:30:29|54848.75
03:30:30|54848.75
03:30:31|54848.75
03:30:33|54845.56
03:30:34|54841.03
03:30:35|54840.94
03:30:36|54839.7
03:30:37|54839.7
03:30:38|54839.69
03:30:39|54839.69
03:30:40|54839.69
03:30:41|54840.42
03:30:42|54840.42
03:30:43|54840.42
03:30:45|54839.71
03:30:45|54839.5
03:30:46|54839.5
03:30:47|54839.5
03:30:48|54839.5
03:30:50|54839.5
03:30:50|54839.7
03:30:51|54839.69
03:30:52|54839.66
03:30:53|54839.66
03:30:54|54839.65
03:30:55|54848.47
03:30:56|54860.87
03:30:57|54864.91
03:30:58|54864.91
03:31:00|54864.91
03:31:01|54864.91
03:31:01|54877.58
03:31:02|54875.36
03:31:03|54875.36
03:31:04|54885.91
03:31:06|54880.12
03:31:06|54875.37
03:31:07|54875.37
03:31:08|54878.32
03:31:09|54878.32
03:31:11|54878.32
03:31:11|54873.43
03:31:12|54878.98
03:31:13|54878.98
03:31:14|54872.56
03:31:16|54878.69
03:31:16|54879.07
03:31:18|54879.07
03:31:18|54879.07
03:31:20|54879.07
03:31:21|54888.25
03:31:21|54888.25
03:31:23|54888.25
03:31:23|54888.25
03:31:24|54888.25
03:31:25|54888.25
03:31:26|54888.25
03:31:27|54888.26
03:31:28|54881.08
03:31:29|54889.51
03:31:30|54889.51
03:31:32|54892.5
03:31:32|54892.5
03:31:34|54892.51
03:31:35|54899.99
03:31:36|54900.
03:31:37|54899.99
03:31:38|54900.
03:31:39|54900.
03:31:41|54902.04
03:31:41|54902.04
03:31:43|54902.43
03:31:43|54909.93
03:31:45|54906.84
03:31:46|54906.61
03:31:46|54890.46
03:31:47|54889.53
03:31:48|54893.45
03:31:50|54896.34
03:31:50|54896.34
03:31:52|54896.71
03:31:53|54896.71
03:31:54|54896.71
03:31:55|54896.71
03:31:56|54896.71
03:31:56|54896.33
03:31:58|54896.33
03:31:59|54896.37
03:32:00|54896.37
03:32:01|54896.38
03:32:02|54896.37
03:32:02|54896.71
03:32:04|54896.71
03:32:05|54904.34
03:32:06|54904.34
03:32:07|54904.34
03:32:08|54904.34
03:32:08|54903.82
03:32:10|54903.83
03:32:11|54903.82
03:32:12|54903.82
03:32:13|54903.82
03:32:14|54903.82
03:32:15|54903.83
03:32:16|54903.83
03:32:17|54905.92
03:32:18|54895.
03:32:19|54893.92
03:32:19|54893.92
03:32:20|54896.85
03:32:21|54896.89
03:32:23|54905.96
03:32:23|54905.96
03:32:25|54908.71
03:32:26|54908.71
03:32:27|54908.71
03:32:27|54913.71
03:32:29|54918.06
03:32:30|54918.06
03:32:31|54922.57
03:32:32|54924.83
03:32:32|54926.15
03:32:33|54922.56
03:32:35|54925.32
03:32:37|54926.23
03:32:37|54926.23
03:32:38|54926.23
03:32:39|54926.23
03:32:40|54926.24
03:32:41|54926.24
03:32:42|54926.24
03:32:43|54926.24
03:32:44|54926.24
03:32:45|54910.94
03:32:46|54910.94
03:32:47|54910.93
03:32:48|54910.93
03:32:49|54910.94
03:32:50|54910.93
03:32:51|54922.27
03:32:53|54922.27
03:32:54|54922.27
03:32:55|54922.27
03:32:55|54922.27
03:32:56|54917.47
03:32:57|54917.47
03:32:58|54917.46
03:32:59|54920.21
03:33:00|54917.53
03:33:01|54922.75
03:33:03|54918.5
03:33:04|54921.27
03:33:05|54920.93
03:33:06|54920.93
03:33:07|54905.81
03:33:08|54905.
03:33:09|54905.
03:33:10|54900.09
03:33:10|54900.09
03:33:12|54890.68
03:33:13|54890.55
03:33:14|54888.99
03:33:15|54889.
03:33:16|54889.
03:33:17|54888.99
03:33:18|54888.99
03:33:19|54888.99
03:33:20|54889.29
03:33:21|54889.29
03:33:22|54892.06
03:33:23|54892.06
03:33:24|54902.57
03:33:25|54902.68
03:33:26|54902.68
03:33:27|54913.92
03:33:28|54913.01
03:33:29|54913.01
03:33:30|54910.01
03:33:31|54910.01
03:33:32|54910.01
03:33:33|54910.01
03:33:34|54906.8
03:33:35|54906.8
03:33:37|54906.8
03:33:38|54906.8
03:33:38|54906.8
03:33:39|54906.8
03:33:41|54906.8
03:33:42|54906.75
03:33:43|54896.61
03:33:44|54881.51
03:33:45|54882.18
03:33:46|54882.18
03:33:47|54882.18
03:33:48|54882.18
03:33:49|54891.75
03:33:50|54893.82
03:33:51|54900.
03:33:52|54897.76
03:33:53|54896.96
03:33:54|54897.76
03:33:55|54897.76
03:33:56|54897.75
03:33:57|54890.57
03:33:58|54890.57
03:33:59|54890.57
03:34:00|54890.57
03:34:01|54891.02
03:34:02|54891.01
03:34:03|54891.01
03:34:05|54891.01
03:34:05|54891.02
03:34:06|54891.02
03:34:07|54891.02
03:34:08|54891.02
03:34:09|54891.02
03:34:10|54891.02
03:34:11|54891.01
03:34:12|54891.02
03:34:14|54891.02
03:34:14|54891.02
03:34:15|54891.02
03:34:16|54891.02
03:34:17|54891.02
03:34:18|54894.66
03:34:19|54894.68
03:34:20|54894.68
03:34:21|54891.91
03:34:22|54891.91
03:34:23|54896.95
03:34:24|54887.85
03:34:25|54887.5
03:34:26|54887.49
03:34:27|54886.35
03:34:28|54889.97
03:34:29|54889.77
03:34:30|54889.11
03:34:31|54886.36
03:34:32|54886.36
03:34:33|54886.36
03:34:34|54886.36
03:34:35|54886.37
03:34:37|54886.37
03:34:38|54885.27
03:34:39|54885.27
03:34:40|54885.27
03:34:40|54885.28
03:34:42|54889.05
03:34:43|54888.06
03:34:44|54889.56
03:34:46|54887.62
03:34:46|54885.27
03:34:47|54885.27
03:34:48|54885.26
03:34:49|54885.26
03:34:50|54885.27
03:34:51|54885.27
03:34:52|54888.49
03:34:53|54888.49
03:34:54|54888.49
03:34:55|54888.49
03:34:56|54888.49
03:34:57|54896.04
03:34:58|54892.5
03:34:59|54892.49
03:35:01|54892.5
03:35:01|54892.49
03:35:02|54896.04
03:35:03|54910.
03:35:04|54910.
03:35:06|54909.99
03:35:07|54910.
03:35:08|54910.
03:35:09|54909.99
03:35:10|54909.99
03:35:11|54909.99
03:35:12|54909.99
03:35:13|54904.32
03:35:13|54904.31
03:35:14|54904.3
03:35:15|54887.85
03:35:17|54882.17
03:35:18|54882.63
03:35:19|54882.63
03:35:20|54882.12
03:35:20|54881.39
03:35:22|54880.14
03:35:23|54880.14
03:35:23|54880.15
03:35:25|54880.14
03:35:26|54880.14
03:35:27|54880.14
03:35:27|54880.14
03:35:28|54880.14
03:35:30|54880.14
03:35:30|54877.5
03:35:31|54877.5
03:35:32|54871.23
03:35:34|54870.18
03:35:35|54872.4
03:35:35|54870.52
03:35:37|54870.52
03:35:38|54872.4
03:35:40|54873.73
03:35:41|54878.23
03:35:41|54878.23
03:35:43|54878.16
03:35:44|54880.12
03:35:44|54879.58
03:35:46|54880.13
03:35:46|54882.12
03:35:47|54882.66
03:35:49|54883.37
03:35:49|54883.37
03:35:51|54883.37
03:35:51|54883.38
03:35:52|54883.38
03:35:53|54883.38
03:35:54|54884.73
03:35:55|54884.73
03:35:57|54889.38
03:35:58|54889.38
03:35:59|54889.38
03:36:00|54889.38
03:36:01|54888.65
03:36:02|54888.65
03:36:03|54888.65
03:36:04|54889.76
03:36:05|54889.76
03:36:06|54889.76
03:36:07|54883.38
03:36:08|54883.38
03:36:09|54883.38
03:36:10|54884.13
03:36:11|54884.13
03:36:12|54884.13
03:36:13|54884.13
03:36:14|54884.12
03:36:15|54884.12
03:36:16|54883.4
03:36:17|54889.33
03:36:18|54909.22
03:36:19|54906.14
03:36:20|54906.14
03:36:21|54906.14
03:36:22|54906.14
03:36:23|54906.14
03:36:24|54906.14
03:36:25|54910.
03:36:26|54912.44
03:36:27|54914.93
03:36:28|54914.94
03:36:29|54919.88
03:36:30|54915.11
03:36:31|54915.12
03:36:32|54915.12
03:36:33|54915.12
03:36:34|54919.61
03:36:35|54919.61
03:36:36|54919.48
03:36:37|54919.49
03:36:38|54922.39
03:36:40|54926.25
03:36:41|54927.44
03:36:42|54927.44
03:36:42|54927.77
03:36:44|54927.77
03:36:45|54932.78
03:36:45|54932.78
03:36:47|54928.96
03:36:48|54930.87
03:36:49|54930.83
03:36:50|54929.18
03:36:51|54929.18
03:36:52|54932.56
03:36:53|54935.94
03:36:54|54935.93
03:36:55|54935.93
03:36:56|54935.93
03:36:57|54935.92
03:36:58|54937.11
03:36:59|54937.52
03:37:00|54937.52
03:37:02|54939.99
03:37:02|54940.
03:37:03|54940.
03:37:04|54946.91
03:37:05|54921.97
03:37:06|54917.87
03:37:07|54921.95
03:37:08|54921.96
03:37:09|54921.96
03:37:10|54921.97
03:37:11|54921.98
03:37:12|54922.07
03:37:13|54922.07
03:37:14|54922.07
03:37:15|54923.67
03:37:16|54923.67
03:37:17|54923.68
03:37:18|54926.84
03:37:19|54932.51
03:37:20|54932.51
03:37:21|54932.51
03:37:22|54931.76
03:37:23|54931.77
03:37:24|54931.77
03:37:25|54931.77
03:37:26|54931.77
03:37:27|54928.24
03:37:28|54927.51
03:37:29|54925.
03:37:30|54925.
03:37:31|54923.59
03:37:32|54923.59
03:37:33|54923.59
03:37:34|54923.59
03:37:35|54923.6
03:37:36|54923.6
03:37:37|54923.6
03:37:38|54921.39
03:37:40|54929.75
03:37:41|54929.75
03:37:42|54927.29
03:37:43|54927.23
03:37:44|54927.23
03:37:46|54927.01
03:37:46|54927.01
03:37:47|54917.5
03:37:49|54912.51
03:37:49|54912.5
03:37:51|54915.88
03:37:52|54917.65
03:37:53|54912.03
03:37:54|54912.02
03:37:55|54910.02
03:37:56|54905.02
03:37:57|54906.35
03:37:58|54931.64
03:37:59|54931.64
03:38:00|54931.64
03:38:01|54931.64
03:38:02|54931.64
03:38:03|54931.63
03:38:04|54931.63
03:38:05|54931.63
03:38:06|54931.64
03:38:07|54931.64
03:38:08|54931.64
03:38:09|54932.51
03:38:10|54932.5
03:38:11|54932.5
03:38:12|54932.51
03:38:13|54932.51
03:38:14|54932.51
03:38:15|54929.79
03:38:16|54915.81
03:38:17|54915.81
03:38:18|54915.81
03:38:19|54911.42
03:38:20|54911.42
03:38:21|54911.2
03:38:22|54913.96
03:38:23|54916.5
03:38:24|54916.5
03:38:25|54908.45
03:38:26|54907.19
03:38:27|54907.2
03:38:28|54905.
03:38:29|54913.34
03:38:30|54913.31
03:38:31|54895.56
03:38:32|54895.55
03:38:33|54891.96
03:38:34|54890.01
03:38:35|54890.01
03:38:36|54890.
03:38:37|54884.35
03:38:38|54881.37
03:38:39|54883.8
03:38:40|54877.82
03:38:42|54877.88
03:38:42|54877.88
03:38:43|54877.88
03:38:44|54877.88
03:38:45|54877.88
03:38:46|54877.88
03:38:47|54877.88
03:38:49|54877.88
03:38:49|54877.88
03:38:51|54877.88
03:38:51|54877.88
03:38:52|54877.88
03:38:53|54877.88
03:38:54|54877.88
03:38:56|54884.21
03:38:57|54881.72
03:38:57|54881.72
03:38:59|54882.2
03:39:00|54882.2
03:39:01|54882.2
03:39:01|54882.2
03:39:03|54889.89
03:39:04|54889.89
03:39:05|54889.89
03:39:06|54889.89
03:39:07|54889.89
03:39:08|54889.89
03:39:09|54889.89
03:39:10|54887.06
03:39:11|54887.06
03:39:12|54887.06
03:39:13|54897.69
03:39:14|54897.69
03:39:15|54897.69
03:39:16|54897.69
03:39:17|54897.69
03:39:18|54894.24
03:39:19|54885.
03:39:20|54877.87
03:39:21|54878.69
03:39:23|54872.51
03:39:23|54864.57
03:39:25|54844.99
03:39:26|54834.67
03:39:26|54836.74
03:39:27|54836.74
03:39:29|54839.49
03:39:30|54839.48
03:39:30|54839.49
03:39:31|54839.49
03:39:32|54839.49
03:39:34|54839.49
03:39:35|54839.48
03:39:35|54836.74
03:39:36|54822.99
03:39:37|54822.31
03:39:38|54820.58
03:39:39|54820.58
03:39:40|54820.58
03:39:42|54820.58
03:39:43|54820.57
03:39:45|54820.58
03:39:45|54820.58
03:39:46|54813.81
03:39:47|54816.9
03:39:48|54816.9
03:39:49|54820.01
03:39:50|54815.
03:39:52|54799.12
03:39:53|54796.49
03:39:54|54796.49
03:39:55|54796.49
03:39:56|54796.49
03:39:57|54785.32
03:39:58|54787.81
03:39:59|54787.81
03:40:00|54787.81
03:40:01|54783.97
03:40:02|54781.4
03:40:02|54781.4
03:40:03|54777.77
03:40:04|54776.96
03:40:05|54776.96
03:40:06|54784.31
03:40:08|54788.55
03:40:09|54777.99
03:40:09|54777.99
03:40:10|54777.99
03:40:11|54772.42
03:40:12|54765.02
03:40:14|54765.01
03:40:14|54773.99
03:40:15|54773.99
03:40:16|54773.99
03:40:18|54772.43
03:40:18|54772.43
03:40:19|54757.87
03:40:21|54758.83
03:40:22|54757.86
03:40:23|54754.4
03:40:24|54754.4
03:40:25|54759.16
03:40:25|54759.16
03:40:27|54767.77
03:40:28|54767.77
03:40:28|54767.33
03:40:30|54767.33
03:40:31|54767.33
03:40:31|54767.33
03:40:33|54762.78
03:40:34|54772.42
03:40:34|54772.42
03:40:36|54772.46
03:40:37|54775.
03:40:38|54775.
03:40:38|54775.01
03:40:40|54775.01
03:40:40|54775.91
03:40:42|54778.68
03:40:43|54786.1
03:40:45|54787.37
03:40:45|54787.38
03:40:47|54809.24
03:40:47|54809.63
03:40:49|54809.63
03:40:50|54809.24
03:40:52|54809.24
03:40:52|54816.24
03:40:53|54816.24
03:40:54|54816.25
03:40:55|54812.4
03:40:57|54809.25
03:40:57|54809.25
03:40:58|54809.24
03:41:00|54812.4
03:41:00|54833.72
03:41:01|54834.95
03:41:03|54836.72
03:41:04|54825.19
03:41:05|54823.9
03:41:06|54827.34
03:41:07|54827.34
03:41:08|54827.35
03:41:08|54827.35
03:41:09|54834.76
03:41:11|54839.49
03:41:12|54846.59
03:41:13|54850.
03:41:14|54850.
03:41:15|54850.
03:41:16|54854.21
03:41:17|54853.47
03:41:17|54853.42
03:41:19|54853.42
03:41:20|54853.43
03:41:20|54853.43
03:41:22|54850.34
03:41:23|54850.34
03:41:24|54850.34
03:41:24|54850.34
03:41:26|54850.34
03:41:27|54850.34
03:41:27|54861.22
03:41:29|54861.22
03:41:29|54861.22
03:41:31|54861.22
03:41:32|54861.22
03:41:33|54856.33
03:41:34|54868.38
03:41:35|54864.43
03:41:36|54861.79
03:41:36|54861.79
03:41:38|54861.79
03:41:39|54861.79
03:41:40|54861.79
03:41:41|54868.36
03:41:42|54868.36
03:41:43|54862.84
03:41:45|54862.84
03:41:46|54868.27
03:41:47|54884.16
03:41:49|54885.12
03:41:50|54887.68
03:41:51|54887.68
03:41:51|54891.73
03:41:53|54900.85
03:41:54|54899.99
03:41:55|54887.83
03:41:56|54887.69
03:41:57|54887.68
03:41:58|54887.68
03:41:59|54887.68
03:42:00|54887.68
03:42:02|54887.68
03:42:02|54887.68
03:42:03|54892.68
03:42:04|54892.68
03:42:05|54904.93
03:42:06|54909.93
03:42:07|54905.18
03:42:08|54906.07
03:42:09|54906.07
03:42:10|54908.82
03:42:11|54908.83
03:42:12|54908.82
03:42:13|54910.5
03:42:14|54914.93
03:42:15|54913.97
03:42:16|54913.97
03:42:17|54913.98
03:42:18|54913.97
03:42:19|54913.97
03:42:20|54913.97
03:42:21|54913.97
03:42:22|54913.97
03:42:23|54913.96
03:42:24|54922.44
03:42:25|54925.18
03:42:26|54925.93
03:42:27|54926.26
03:42:28|54931.64
03:42:29|54931.87
03:42:30|54931.87
03:42:31|54931.87
03:42:32|54921.58
03:42:33|54911.01
03:42:34|54928.49
03:42:35|54941.31
03:42:36|54952.45
03:42:37|54959.98
03:42:38|54959.98
03:42:39|54959.98
03:42:40|54959.98
03:42:41|54959.98
03:42:42|54959.98
03:42:43|54959.98
03:42:45|54960.48
03:42:46|54967.84
03:42:47|54976.28
03:42:48|54976.27
03:42:49|54972.07
03:42:51|54972.08
03:42:51|54972.08
03:42:52|54972.08
03:42:53|54972.07
03:42:54|54972.07
03:42:55|54962.19
03:42:56|54963.05
03:42:57|54963.06
03:42:58|54963.06
03:42:59|54963.05
03:43:00|54967.49
03:43:02|54963.05
03:43:02|54960.83
03:43:03|54977.46
03:43:04|54977.46
03:43:05|54977.46
03:43:06|54977.46
03:43:07|54977.47
03:43:08|54977.47
03:43:09|54977.46
03:43:10|54978.55
03:43:11|54978.99
03:43:12|54978.99
03:43:14|54980.85
03:43:15|54980.85
03:43:16|54977.44
03:43:17|54966.89
03:43:17|54966.51
03:43:18|54965.56
03:43:19|54965.56
03:43:21|54965.56
03:43:22|54960.77
03:43:23|54960.76
03:43:24|54960.76
03:43:24|54966.05
03:43:26|54966.05
03:43:27|54966.06
03:43:28|54966.06
03:43:28|54971.1
03:43:29|54971.1
03:43:31|54971.09
03:43:31|54971.09
03:43:33|54969.91
03:43:34|54969.91
03:43:35|54964.48
03:43:36|54959.98
03:43:37|54959.98
03:43:38|54959.98
03:43:39|54959.98
03:43:40|54959.98
03:43:41|54959.98
03:43:42|54959.98
03:43:43|54959.98
03:43:44|54959.98
03:43:46|54959.99
03:43:47|54959.98
03:43:48|54959.98
03:43:50|54966.73
03:43:51|54980.86
03:43:51|54980.86
03:43:53|54980.86
03:43:53|54980.86
03:43:55|54980.85
03:43:56|54988.8
03:43:57|54991.51
03:43:58|54991.51
03:43:59|55001.73
03:44:00|55021.99
03:44:01|55035.83
03:44:02|55022.01
03:44:03|55016.85
03:44:04|54988.93
03:44:05|54991.93
03:44:06|55008.12
03:44:07|55004.27
03:44:08|55009.11
03:44:09|55009.11
03:44:09|55012.87
03:44:11|55012.87
03:44:11|55012.87
03:44:13|55019.1
03:44:13|55015.66
03:44:15|55015.66
03:44:16|55015.66
03:44:17|55019.11
03:44:17|55019.11
03:44:19|54999.82
03:44:20|55014.27
03:44:21|54999.81
03:44:22|54999.82
03:44:23|54999.82
03:44:24|54999.82
03:44:24|54999.82
03:44:26|54999.82
03:44:27|55006.
03:44:27|55000.58
03:44:28|54985.01
03:44:30|54985.
03:44:31|54985.73
03:44:32|54985.73
03:44:33|54985.73
03:44:34|54985.73
03:44:34|54985.73
03:44:36|54987.94
03:44:36|54988.91
03:44:38|54989.66
03:44:39|54989.66
03:44:40|54991.65
03:44:41|54991.65
03:44:43|54991.88
03:44:43|54990.74
03:44:44|54987.54
03:44:45|54980.01
03:44:47|54980.01
03:44:48|54980.01
03:44:49|54980.01
03:44:51|54977.51
03:44:52|54977.51
03:44:52|54977.51
03:44:53|54979.23
03:44:55|54979.23
03:44:56|54979.23
03:44:57|54979.24
03:44:58|54979.24
03:44:59|54979.24
03:45:00|54979.24
03:45:00|54992.71
03:45:01|54996.35
03:45:03|54996.35
03:45:04|54996.34
03:45:05|55018.41
03:45:06|55017.32
03:45:08|55017.32
03:45:08|55017.32
03:45:09|55017.32
03:45:10|55021.45
03:45:11|54997.98
03:45:12|54997.15
03:45:13|54993.07
03:45:14|54993.13
03:45:15|54989.14
03:45:16|54981.16
03:45:17|54981.16
03:45:19|54980.11
03:45:20|54968.89
03:45:20|54968.9
03:45:22|54980.86
03:45:22|54981.09
03:45:24|54981.09
03:45:25|54978.19
03:45:26|54978.19
03:45:27|54984.21
03:45:28|54980.92
03:45:29|54971.48
03:45:30|54971.48
03:45:30|54971.47
03:45:31|54968.41
03:45:33|54960.35
03:45:34|54959.98
03:45:34|54959.99
03:45:36|54959.98
03:45:37|54956.
03:45:38|54956.
03:45:38|54956.01
03:45:40|54956.
03:45:40|54955.26
03:45:42|54941.8
03:45:43|54941.18
03:45:43|54927.16
03:45:45|54927.15
03:45:46|54921.29
03:45:47|54918.24
03:45:48|54918.99
03:45:50|54918.99
03:45:50|54921.26
03:45:52|54921.26
03:45:52|54919.3
03:45:53|54919.3
03:45:55|54919.3
03:45:56|54921.23
03:45:57|54921.23
03:45:57|54921.23
03:45:59|54918.24
03:46:00|54910.52
03:46:02|54904.82
03:46:02|54904.82
03:46:03|54906.05
03:46:04|54900.02
03:46:05|54900.
03:46:06|54900.
03:46:07|54900.
03:46:08|54903.26
03:46:09|54906.05
03:46:10|54906.05
03:46:11|54906.05
03:46:12|54906.06
03:46:13|54906.05
03:46:14|54909.03
03:46:15|54909.02
03:46:16|54909.03
03:46:17|54909.02
03:46:18|54907.06
03:46:19|54900.
03:46:20|54892.3
03:46:21|54892.29
03:46:22|54892.3
03:46:23|54892.3
03:46:24|54893.02
03:46:25|54893.02
03:46:26|54893.02
03:46:27|54891.61
03:46:28|54891.25
03:46:29|54891.2
03:46:30|54893.02
03:46:31|54893.02
03:46:32|54893.02
03:46:33|54893.03
03:46:34|54893.14
03:46:35|54894.02
03:46:36|54894.02
03:46:37|54894.02
03:46:38|54894.02
03:46:39|54894.03
03:46:40|54894.03
03:46:41|54894.03
03:46:42|54894.03
03:46:43|54894.03
03:46:44|54894.03
03:46:45|54894.03
03:46:46|54893.28
03:46:47|54893.02
03:46:49|54861.4
03:46:50|54856.65
03:46:51|54860.15
03:46:53|54855.
03:46:53|54854.57
03:46:54|54857.65
03:46:56|54857.83
03:46:57|54855.6
03:46:58|54861.85
03:46:59|54861.85
03:47:00|54855.66
03:47:02|54855.66
03:47:02|54855.66
03:47:03|54855.66
03:47:04|54855.66
03:47:05|54855.66
03:47:07|54919.
03:47:07|54914.6
03:47:08|54914.6
03:47:10|54897.3
03:47:10|54899.61
03:47:11|54921.65
03:47:12|54907.35
03:47:13|54911.39
03:47:14|54900.29
03:47:15|54892.82
03:47:17|54892.82
03:47:17|54892.82
03:47:18|54892.82
03:47:19|54892.82
03:47:20|54897.44
03:47:21|54897.43
03:47:22|54884.08
03:47:23|54884.08
03:47:24|54884.07
03:47:25|54884.08
03:47:26|54881.52
03:47:27|54872.53
03:47:28|54878.
03:47:29|54878.
03:47:30|54880.14
03:47:31|54880.14
03:47:33|54872.63
03:47:34|54871.84
03:47:35|54871.84
03:47:36|54871.84
03:47:37|54870.85
03:47:38|54870.85
03:47:39|54870.85
03:47:40|54870.85
03:47:41|54877.81
03:47:42|54877.81
03:47:43|54877.82
03:47:44|54877.81
03:47:45|54877.79
03:47:46|54877.79
03:47:46|54877.79
03:47:48|54875.01
03:47:48|54875.62
03:47:50|54877.8
03:47:52|54877.8
03:47:52|54877.8
03:47:53|54877.8
03:47:55|54877.81
03:47:56|54885.17
03:47:56|54885.17
03:47:58|54894.7
03:47:59|54894.7
03:47:59|54894.7
03:48:00|54894.7
03:48:01|54899.69
03:48:03|54898.33
03:48:03|54899.67
03:48:05|54905.33
03:48:05|54911.49
03:48:07|54911.49
03:48:07|54915.
03:48:09|54914.99
03:48:09|54915.
03:48:11|54896.3
03:48:12|54896.3
03:48:13|54896.3
03:48:14|54885.66
03:48:15|54885.66
03:48:16|54885.66
03:48:16|54885.66
03:48:17|54885.66
03:48:19|54885.66
03:48:20|54885.66
03:48:21|54885.66
03:48:22|54885.66
03:48:23|54885.66
03:48:24|54885.66
03:48:24|54885.66
03:48:26|54885.66
03:48:26|54889.79
03:48:28|54889.78
03:48:28|54889.78
03:48:30|54889.09
03:48:30|54886.
03:48:32|54886.
03:48:33|54886.
03:48:34|54886.
03:48:34|54886.01
03:48:36|54886.
03:48:37|54886.01
03:48:37|54886.01
03:48:39|54886.
03:48:40|54886.
03:48:41|54886.
03:48:42|54886.01
03:48:43|54886.
03:48:44|54886.
03:48:45|54895.
03:48:46|54895.
03:48:47|54895.
03:48:47|54900.1
03:48:49|54917.02
03:48:50|54916.49
03:48:50|54910.29
03:48:52|54903.87
03:48:54|54907.57
03:48:54|54907.57
03:48:56|54907.57
03:48:57|54904.07
03:48:58|54904.07
03:48:59|54906.98
03:49:01|54906.98
03:49:01|54906.98
03:49:02|54906.99
03:49:03|54908.99
03:49:04|54908.99
03:49:05|54908.98
03:49:06|54908.98
03:49:07|54908.98
03:49:08|54906.99
03:49:09|54906.99
03:49:10|54906.99
03:49:11|54904.71
03:49:12|54904.71
03:49:13|54904.71
03:49:14|54904.66
03:49:15|54902.88
03:49:16|54887.51
03:49:17|54885.
03:49:18|54880.23
03:49:19|54877.35
03:49:20|54877.35
03:49:21|54877.35
03:49:22|54875.94
03:49:23|54875.94
03:49:24|54875.97
03:49:25|54875.98
03:49:26|54875.98
03:49:27|54875.98
03:49:28|54875.98
03:49:29|54881.91
03:49:30|54880.82
03:49:31|54880.82
03:49:32|54878.41
03:49:33|54878.41
03:49:34|54880.2
03:49:35|54880.2
03:49:36|54880.2
03:49:37|54881.62
03:49:38|54881.1
03:49:39|54881.1
03:49:40|54875.
03:49:41|54872.51
03:49:42|54875.72
03:49:43|54875.72
03:49:44|54878.59
03:49:45|54878.59
03:49:47|54875.69
03:49:47|54875.69
03:49:48|54875.69
03:49:49|54875.69
03:49:50|54875.68
03:49:52|54875.69
03:49:53|54875.68
03:49:54|54871.39
03:49:55|54872.93
03:49:56|54872.93
03:49:57|54872.93
03:49:58|54872.93
03:49:59|54872.93
03:50:00|54872.93
03:50:01|54872.93
03:50:02|54872.94
03:50:03|54872.94
03:50:04|54899.3
03:50:05|54899.31
03:50:06|54900.05
03:50:07|54900.05
03:50:08|54888.6
03:50:09|54888.6
03:50:10|54890.14
03:50:11|54887.24
03:50:12|54887.24
03:50:13|54885.17
03:50:14|54887.19
03:50:15|54887.19
03:50:16|54887.19
03:50:17|54887.19
03:50:18|54887.19
03:50:19|54885.52
03:50:20|54885.
03:50:21|54874.05
03:50:22|54860.75
03:50:23|54868.73
03:50:24|54868.73
03:50:25|54868.74
03:50:26|54868.74
03:50:27|54868.74
03:50:28|54868.74
03:50:29|54868.74
03:50:30|54868.74
03:50:31|54868.74
03:50:32|54868.74
03:50:33|54868.74
03:50:34|54868.74
03:50:35|54868.74
03:50:36|54868.73
03:50:37|54867.51
03:50:38|54867.51
03:50:39|54867.51
03:50:40|54867.51
03:50:41|54867.51
03:50:42|54867.51
03:50:43|54877.34
03:50:44|54885.52
03:50:45|54885.52
03:50:46|54885.52
03:50:47|54888.81
03:50:48|54899.99
03:50:49|54899.99
03:50:50|54900.
03:50:51|54899.99
03:50:52|54894.22
03:50:54|54894.22
03:50:55|54899.95
03:50:56|54899.95
03:50:56|54899.96
03:50:58|54899.95
03:50:59|54899.95
03:51:00|54899.95
03:51:01|54913.75
03:51:02|54919.94
03:51:03|54921.28
03:51:04|54921.27
03:51:05|54921.27
03:51:06|54924.33
03:51:07|54922.44
03:51:08|54922.45
03:51:10|54923.94
03:51:10|54924.7
03:51:11|54924.95
03:51:12|54925.71
03:51:13|54925.71
03:51:14|54925.71
03:51:16|54925.71
03:51:17|54930.
03:51:18|54947.46
03:51:20|54961.72
03:51:20|54956.42
03:51:21|54944.42
03:51:22|54944.42
03:51:23|54934.77
03:51:24|54942.08
03:51:25|54942.08
03:51:26|54942.08
03:51:27|54942.09
03:51:28|54942.09
03:51:29|54942.09
03:51:30|54940.78
03:51:31|54941.85
03:51:32|54941.74
03:51:33|54942.09
03:51:34|54943.33
03:51:35|54943.33
03:51:36|54943.06
03:51:37|54943.07
03:51:38|54943.06
03:51:40|54943.06
03:51:40|54943.06
03:51:41|54946.59
03:51:42|54957.02
03:51:43|54957.03
03:51:44|54965.31
03:51:45|54971.19
03:51:47|54971.24
03:51:47|54970.47
03:51:49|54960.2
03:51:50|54972.08
03:51:51|54972.52
03:51:51|54972.51
03:51:52|54970.48
03:51:54|54970.48
03:51:55|54978.69
03:51:56|54980.63
03:51:58|54974.09
03:51:58|54974.09
03:51:59|54981.39
03:52:00|54981.4
03:52:01|54981.4
03:52:02|54982.14
03:52:04|54982.13
03:52:04|54978.89
03:52:06|54972.41
03:52:06|54970.17
03:52:07|54978.41
03:52:09|54978.41
03:52:10|54978.25
03:52:11|54978.25
03:52:11|54978.25
03:52:12|54978.25
03:52:13|54977.06
03:52:14|54977.05
03:52:15|54977.05
03:52:17|54977.05
03:52:17|54978.41
03:52:18|54978.41
03:52:20|54978.42
03:52:20|54978.42
03:52:21|54987.15
03:52:23|54990.
03:52:23|54995.7
03:52:24|54995.71
03:52:26|54995.7
03:52:27|54995.7
03:52:28|54995.7
03:52:29|54995.7
03:52:29|54995.7
03:52:31|54995.7
03:52:31|54995.7
03:52:33|54995.7
03:52:33|54995.7
03:52:34|54999.35
03:52:35|54999.36
03:52:36|54999.36
03:52:38|54999.36
03:52:38|54999.36
03:52:40|54999.36
03:52:40|54995.
03:52:42|54995.01
03:52:43|54995.01
03:52:43|54995.01
03:52:44|55010.3
03:52:46|55033.45
03:52:47|55034.82
03:52:48|55034.82
03:52:49|55039.
03:52:49|55038.99
03:52:50|55038.99
03:52:52|55035.73
03:52:53|55042.33
03:52:53|55042.33
03:52:56|55044.77
03:52:57|55049.18
03:52:58|55049.18
03:52:59|55049.17
03:53:00|55049.17
03:53:01|55038.99
03:53:02|55038.99
03:53:03|55039.
03:53:04|55050.
03:53:05|55049.99
03:53:06|55049.99
03:53:07|55049.99
03:53:08|55059.71
03:53:09|55059.7
03:53:10|55059.7
03:53:11|55060.
03:53:12|55063.74
03:53:13|55065.
03:53:14|55065.
03:53:15|55064.99
03:53:16|55064.99
03:53:17|55067.57
03:53:18|55080.
03:53:19|55083.34
03:53:20|55086.55
03:53:21|55087.15
03:53:22|55087.51
03:53:23|55043.97
03:53:24|55005.04
03:53:25|55000.
03:53:26|54995.91
03:53:27|54993.45
03:53:28|55008.18
03:53:29|55015.94
03:53:30|55015.94
03:53:31|55008.18
03:53:32|55008.18
03:53:33|55022.12
03:53:34|55030.86
03:53:35|55032.1
03:53:36|55025.35
03:53:37|55023.3
03:53:38|55030.39
03:53:39|55030.39
03:53:40|55046.45
03:53:41|55046.45
03:53:42|55043.64
03:53:43|55043.64
03:53:44|55059.31
03:53:45|55043.65
03:53:46|55044.4
03:53:47|55045.88
03:53:48|55051.87
03:53:49|55051.87
03:53:50|55051.66
03:53:51|55051.66
03:53:52|55051.66
03:53:53|55051.67
03:53:54|55039.82
03:53:55|55039.82
03:53:57|55039.82
03:53:57|55039.82
03:53:58|55039.82
03:53:59|55029.08
03:54:01|55020.
03:54:01|55020.
03:54:03|55020.01
03:54:04|55020.
03:54:05|55020.01
03:54:06|55020.01
03:54:07|55007.52
03:54:09|55005.03
03:54:09|55005.03
03:54:10|55005.
03:54:12|54999.
03:54:12|54997.5
03:54:13|54995.94
03:54:14|54995.94
03:54:15|54989.8
03:54:16|54989.8
03:54:18|54989.8
03:54:19|54989.8
03:54:19|54991.77
03:54:20|54988.31
03:54:21|54988.31
03:54:22|54988.31
03:54:24|54988.31
03:54:24|54992.51
03:54:26|54992.51
03:54:26|54992.51
03:54:27|54992.51
03:54:29|54992.51
03:54:29|54992.51
03:54:30|54992.51
03:54:31|54980.53
03:54:33|54980.53
03:54:33|54979.74
03:54:34|54970.01
03:54:35|54970.01
03:54:36|54970.
03:54:37|54970.
03:54:38|54970.
03:54:39|54969.02
03:54:40|54980.99
03:54:41|54980.99
03:54:42|54983.81
03:54:44|54983.81
03:54:44|54960.9
03:54:45|54958.56
03:54:46|54955.26
03:54:48|54954.92
03:54:49|54962.73
03:54:50|54962.73
03:54:51|54962.73
03:54:51|54962.73
03:54:53|54953.81
03:54:53|54953.81
03:54:55|54953.81
03:54:55|54952.99
03:54:57|54955.99
03:54:59|54955.99
03:55:00|54949.
03:55:01|54949.
03:55:02|54949.69
03:55:03|54949.69
03:55:04|54955.99
03:55:05|54955.98
03:55:06|54955.99
03:55:07|54956.74
03:55:08|54956.73
03:55:08|54957.49
03:55:09|54957.49
03:55:10|54949.69
03:55:12|54934.
03:55:13|54932.51
03:55:14|54930.01
03:55:14|54930.01
03:55:16|54926.79
03:55:17|54926.79
03:55:18|54925.72
03:55:19|54925.72
03:55:20|54925.72
03:55:21|54926.26
03:55:22|54926.26
03:55:23|54926.27
03:55:24|54926.26
03:55:26|54926.26
03:55:26|54926.26
03:55:27|54929.28
03:55:28|54929.28
03:55:29|54929.28
03:55:30|54929.28
03:55:31|54929.28
03:55:32|54929.28
03:55:33|54931.27
03:55:34|54931.28
03:55:35|54931.28
03:55:36|54930.
03:55:37|54930.
03:55:38|54931.28
03:55:39|54939.38
03:55:40|54942.4
03:55:41|54934.89
03:55:42|54934.88
03:55:43|54934.86
03:55:44|54929.28
03:55:45|54929.28
03:55:46|54929.28
03:55:47|54929.28
03:55:48|54929.28
03:55:54|54929.28
03:55:54|54929.28
03:55:55|54929.28
03:55:56|54925.72
03:55:57|54925.72
03:55:59|54925.72
03:56:00|54925.72
03:56:01|54925.71
03:56:02|54951.21
03:56:04|54943.12
03:56:04|54939.6
03:56:05|54925.72
03:56:06|54925.72
03:56:07|54925.72
03:56:08|54917.4
03:56:09|54914.29
03:56:10|54892.67
03:56:11|54892.67
03:56:12|54908.32
03:56:13|54908.32
03:56:14|54908.32
03:56:15|54908.32
03:56:16|54908.3
03:56:17|54908.29
03:56:18|54908.29
03:56:19|54908.29
03:56:20|54908.29
03:56:21|54908.29
03:56:22|54908.29
03:56:23|54904.43
03:56:24|54904.43
03:56:25|54904.43
03:56:26|54916.8
03:56:27|54908.88
03:56:28|54908.88
03:56:29|54914.4
03:56:30|54914.4
03:56:31|54914.39
03:56:32|54914.39
03:56:33|54914.39
03:56:34|54904.41
03:56:35|54901.94
03:56:36|54901.93
03:56:37|54901.94
03:56:38|54908.13
03:56:39|54910.01
03:56:40|54910.01
03:56:41|54910.01
03:56:42|54909.77
03:56:43|54909.77
03:56:44|54907.96
03:56:45|54907.91
03:56:46|54907.91
03:56:47|54907.91
03:56:48|54907.91
03:56:49|54907.91
03:56:50|54907.91
03:56:51|54907.91
03:56:52|54907.91
03:56:53|54904.56
03:56:54|54904.4
03:56:55|54904.4
03:56:56|54898.12
03:56:57|54894.96
03:56:59|54895.36
03:57:00|54895.37
03:57:01|54914.37
03:57:02|54914.4
03:57:03|54914.39
03:57:04|54914.4
03:57:06|54900.87
03:57:06|54892.67
03:57:07|54886.98
03:57:08|54886.97
03:57:09|54886.68
03:57:11|54882.85
03:57:11|54882.85
03:57:12|54882.85
03:57:13|54882.85
03:57:14|54882.85
03:57:15|54882.85
03:57:16|54882.85
03:57:17|54882.85
03:57:18|54882.86
03:57:20|54882.65
03:57:20|54870.63
03:57:21|54870.63
03:57:23|54870.65
03:57:23|54870.65
03:57:24|54870.65
03:57:26|54870.65
03:57:26|54870.65
03:57:28|54866.46
03:57:29|54860.76
03:57:30|54860.76
03:57:31|54860.76
03:57:32|54860.75
03:57:33|54860.76
03:57:34|54863.53
03:57:34|54860.02
03:57:35|54863.47
03:57:36|54863.47
03:57:37|54860.01
03:57:39|54860.01
03:57:39|54863.53
03:57:40|54864.53
03:57:41|54870.62
03:57:42|54864.59
03:57:43|54870.59
03:57:45|54867.42
03:57:45|54864.66
03:57:47|54864.53
03:57:47|54864.53
03:57:49|54864.53
03:57:50|54864.53
03:57:50|54864.53
03:57:51|54860.76
03:57:53|54860.77
03:57:53|54860.76
03:57:54|54864.54
03:57:55|54870.39
03:57:56|54870.39
03:57:57|54870.39
03:57:58|54870.39
03:58:00|54870.64
03:58:01|54870.65
03:58:03|54871.39
03:58:04|54871.39
03:58:05|54877.01
03:58:05|54877.01
03:58:07|54877.01
03:58:08|54877.01
03:58:08|54877.01
03:58:09|54877.01
03:58:11|54855.01
03:58:12|54850.01
03:58:13|54855.
03:58:14|54855.
03:58:15|54855.
03:58:16|54855.01
03:58:17|54850.01
03:58:18|54845.3
03:58:19|54845.3
03:58:20|54845.3
03:58:21|54845.06
03:58:22|54845.01
03:58:23|54845.01
03:58:24|54845.01
03:58:25|54845.03
03:58:26|54845.03
03:58:27|54845.02
03:58:28|54842.47
03:58:29|54842.47
03:58:30|54845.02
03:58:31|54845.03
03:58:32|54845.03
03:58:33|54847.11
03:58:34|54845.04
03:58:35|54849.86
03:58:36|54852.69
03:58:37|54860.9
03:58:38|54854.99
03:58:39|54855.63
03:58:40|54855.63
03:58:41|54852.85
03:58:42|54856.31
03:58:43|54856.3
03:58:44|54856.3
03:58:45|54856.3
03:58:46|54852.97
03:58:47|54852.96
03:58:48|54852.96
03:58:49|54852.96
03:58:50|54851.23
03:58:51|54851.23
03:58:52|54860.69
03:58:53|54860.7
03:58:54|54860.7
03:58:55|54860.69
03:58:56|54860.69
03:58:57|54860.69
03:58:58|54860.69
03:58:59|54860.7
03:59:00|54860.7
03:59:02|54860.69
03:59:03|54860.7
03:59:04|54860.69
03:59:05|54860.01
03:59:07|54861.44
03:59:07|54861.44
03:59:08|54861.45
03:59:09|54862.2
03:59:10|54862.2
03:59:11|54862.2
03:59:12|54862.19
03:59:13|54861.44
03:59:14|54852.96
03:59:15|54852.5
03:59:16|54851.23
03:59:17|54850.
03:59:18|54842.5
03:59:19|54842.5
03:59:20|54845.88
03:59:21|54840.
03:59:22|54845.6
03:59:23|54845.6
03:59:24|54852.18
03:59:25|54852.18
03:59:26|54852.16
03:59:27|54852.16
03:59:28|54852.16
03:59:29|54848.83
03:59:30|54860.89
03:59:31|54832.56
03:59:32|54838.52
03:59:33|54838.52
03:59:34|54838.53
03:59:35|54838.54
03:59:36|54844.65
03:59:38|54831.81
03:59:38|54831.81
03:59:39|54831.8
03:59:40|54831.8
03:59:41|54831.8
03:59:43|54831.8
03:59:44|54831.8
03:59:44|54825.26
03:59:45|54825.26
03:59:46|54831.81
03:59:48|54831.81
03:59:48|54831.81
03:59:49|54831.82
03:59:51|54831.82
03:59:51|54831.82
03:59:52|54831.81
03:59:53|54831.81
03:59:54|54831.81
03:59:56|54831.81
03:59:56|54831.81
03:59:57|54829.06
03:59:58|54829.06
03:59:59|54829.06
04:00:00|54829.62
04:00:02|54831.06
04:00:03|54831.06
04:00:05|54826.86
04:00:05|54826.86
04:00:07|54819.19
04:00:07|54819.19
04:00:09|54818.17
04:00:09|54811.56
04:00:11|54814.5
04:00:11|54814.51
04:00:13|54819.18
04:00:13|54813.82
04:00:14|54813.82
04:00:16|54813.34
04:00:17|54808.71
04:00:17|54808.71
04:00:19|54806.19
04:00:20|54803.95
04:00:21|54797.01
04:00:22|54797.01
04:00:23|54797.01
04:00:24|54795.91
04:00:25|54797.26
04:00:26|54797.27
04:00:27|54795.01
04:00:28|54799.99
04:00:28|54800.
04:00:30|54800.
04:00:31|54800.
04:00:31|54799.99
04:00:33|54797.24
04:00:33|54794.2
04:00:35|54787.47
04:00:36|54793.99
04:00:36|54793.99
04:00:38|54790.81
04:00:39|54790.81
04:00:40|54790.8
04:00:41|54790.75
04:00:42|54790.42
04:00:43|54785.19
04:00:44|54787.83
04:00:45|54787.84
04:00:46|54785.19
04:00:47|54787.82
04:00:47|54804.88
04:00:48|54822.4
04:00:49|54822.4
04:00:51|54822.39
04:00:52|54822.4
04:00:53|54820.71
04:00:54|54820.7
04:00:55|54818.68
04:00:56|54818.69
04:00:56|54818.69
04:00:57|54818.68
04:00:59|54818.68
04:01:00|54818.68
04:01:01|54818.68
04:01:02|54842.4
04:01:03|54842.4
04:01:05|54842.4
04:01:06|54827.07
04:01:07|54838.15
04:01:08|54838.15
04:01:09|54828.23
04:01:10|54835.59
04:01:11|54835.59
04:01:12|54842.41
04:01:13|54843.13
04:01:14|54840.39
04:01:15|54840.39
04:01:16|54840.39
04:01:17|54841.43
04:01:18|54841.43
04:01:19|54844.18
04:01:20|54844.18
04:01:21|54844.18
04:01:22|54844.18
04:01:23|54844.18
04:01:24|54844.13
04:01:25|54844.18
04:01:26|54844.18
04:01:27|54846.85
04:01:28|54846.84
04:01:29|54845.
04:01:30|54845.01
04:01:31|54845.01
04:01:32|54845.01
04:01:33|54846.85
04:01:34|54860.69
04:01:35|54860.7
04:01:36|54862.42
04:01:37|54865.74
04:01:38|54865.75
04:01:39|54865.75
04:01:40|54865.75
04:01:41|54867.42
04:01:42|54867.42
04:01:43|54867.41
04:01:44|54867.41
04:01:45|54867.42
04:01:46|54867.42
04:01:47|54867.42
04:01:48|54867.41
04:01:49|54862.42
04:01:50|54862.43
04:01:52|54862.43
04:01:52|54871.1
04:01:53|54870.73
04:01:54|54877.66
04:01:55|54882.4
04:01:56|54882.65
04:01:57|54882.64
04:01:58|54882.64
04:01:59|54871.26
04:02:00|54873.08
04:02:01|54873.08
04:02:02|54871.3
04:02:04|54871.38
04:02:05|54871.37
04:02:06|54871.38
04:02:08|54873.07
04:02:08|54873.07
04:02:09|54873.07
04:02:10|54873.07
04:02:11|54873.07
04:02:12|54860.71
04:02:13|54860.7
04:02:14|54860.71
04:02:15|54860.71
04:02:16|54860.74
04:02:17|54848.19
04:02:18|54852.02
04:02:19|54852.02
04:02:20|54852.02
04:02:21|54863.07
04:02:22|54863.07
04:02:23|54863.07
04:02:24|54863.06
04:02:25|54871.82
04:02:26|54873.83
04:02:27|54877.41
04:02:28|54873.92
04:02:29|54877.42
04:02:30|54882.86
04:02:31|54883.56
04:02:32|54883.56
04:02:33|54890.06
04:02:34|54894.
04:02:35|54897.02
04:02:36|54899.36
04:02:37|54901.
04:02:38|54899.36
04:02:39|54901.
04:02:40|54901.
04:02:41|54901.
04:02:42|54901.
04:02:43|54901.
04:02:44|54901.
04:02:45|54901.
04:02:47|54901.
04:02:48|54901.
04:02:48|54901.
04:02:50|54906.9
04:02:50|54906.9
04:02:52|54906.9
04:02:52|54911.7
04:02:53|54913.2
04:02:54|54915.
04:02:55|54925.43
04:02:56|54923.45
04:02:57|54915.36
04:02:58|54915.36
04:02:59|54919.21
04:03:00|54915.96
04:03:01|54915.96
04:03:02|54915.97
04:03:03|54897.53
04:03:05|54897.54
04:03:06|54897.54
04:03:07|54896.87
04:03:09|54897.54
04:03:09|54897.54
04:03:11|54897.53
04:03:11|54880.19
04:03:13|54880.41
04:03:14|54890.59
04:03:15|54891.33
04:03:16|54891.33
04:03:16|54893.4
04:03:18|54893.39
04:03:19|54893.39
04:03:20|54888.92
04:03:21|54882.94
04:03:22|54869.77
04:03:23|54878.18
04:03:24|54878.18
04:03:25|54878.18
04:03:26|54882.1
04:03:27|54882.1
04:03:28|54882.1
04:03:29|54881.93
04:03:30|54881.93
04:03:30|54882.11
04:03:32|54882.11
04:03:33|54889.5
04:03:34|54890.25
04:03:35|54896.55
04:03:36|54896.55
04:03:37|54896.55
04:03:38|54890.4
04:03:39|54895.
04:03:40|54890.43
04:03:41|54895.
04:03:42|54890.74
04:03:43|54890.74
04:03:43|54907.43
04:03:44|54907.43
04:03:46|54907.43
04:03:47|54907.44
04:03:47|54907.44
04:03:49|54907.44
04:03:50|54908.18
04:03:51|54914.92
04:03:52|54907.45
04:03:53|54908.18
04:03:53|54908.19
04:03:55|54908.14
04:03:56|54907.44
04:03:56|54907.44
04:03:57|54907.44
04:03:59|54907.44
04:03:59|54912.16
04:04:01|54912.14
04:04:02|54912.17
04:04:02|54925.44
04:04:04|54920.57
04:04:05|54920.57
04:04:06|54920.
04:04:08|54914.5
04:04:09|54914.5
04:04:10|54890.84
04:04:11|54890.01
04:04:12|54890.01
04:04:13|54889.97
04:04:14|54889.97
04:04:15|54889.97
04:04:16|54887.23
04:04:17|54884.09
04:04:18|54884.09
04:04:19|54884.09
04:04:20|54879.36
04:04:21|54872.51
04:04:22|54872.51
04:04:23|54872.51
04:04:24|54873.25
04:04:25|54873.25
04:04:26|54873.25
04:04:27|54872.78
04:04:28|54877.5
04:04:29|54877.5
04:04:30|54877.5
04:04:31|54877.5
04:04:32|54877.49
04:04:33|54877.49
04:04:34|54872.52
04:04:35|54872.52
04:04:36|54872.52
04:04:37|54872.52
04:04:38|54872.52
04:04:39|54872.52
04:04:40|54876.16
04:04:41|54876.19
04:04:42|54876.19
04:04:43|54876.19
04:04:44|54876.19
04:04:45|54876.19
04:04:46|54887.68
04:04:47|54879.32
04:04:48|54879.32
04:04:49|54884.98
04:04:50|54882.22
04:04:51|54882.22
04:04:52|54882.22
04:04:53|54879.59
04:04:54|54879.59
04:04:55|54879.59
04:04:56|54879.59
04:04:57|54879.59
04:04:58|54879.59
04:04:59|54879.59
04:05:00|54879.59
04:05:01|54880.34
04:05:02|54880.34
04:05:03|54881.09
04:05:04|54884.98
04:05:05|54884.98
04:05:06|54884.98
04:05:08|54884.95
04:05:08|54884.96
04:05:10|54884.96
04:05:11|54884.95
04:05:12|54884.96
04:05:13|54884.96
04:05:14|54884.96
04:05:15|54884.96
04:05:15|54884.96
04:05:17|54895.92
04:05:18|54900.
04:05:19|54902.43
04:05:20|54904.94
04:05:21|54907.44
04:05:22|54907.44
04:05:23|54907.44
04:05:24|54907.44
04:05:25|54907.44
04:05:26|54908.07
04:05:27|54909.93
04:05:28|54910.05
04:05:29|54914.5
04:05:30|54916.6
04:05:31|54921.12
04:05:32|54920.97
04:05:33|54920.98
04:05:33|54919.7
04:05:35|54919.7
04:05:36|54919.7
04:05:37|54928.25
04:05:38|54944.99
04:05:39|54934.78
04:05:39|54934.78
04:05:41|54934.78
04:05:42|54934.78
04:05:43|54931.77
04:05:43|54927.49
04:05:44|54943.85
04:05:46|54943.85
04:05:47|54938.76
04:05:48|54935.95
04:05:49|54935.95
04:05:50|54940.
04:05:51|54938.02
04:05:52|54938.02
04:05:53|54938.02
04:05:54|54938.13
04:05:55|54938.13
04:05:56|54938.13
04:05:57|54938.14
04:05:58|54938.14
04:05:59|54938.14
04:06:00|54938.14
04:06:01|54939.5
04:06:02|54939.51
04:06:03|54939.51
04:06:04|54939.51
04:06:05|54939.51
04:06:06|54929.64
04:06:07|54929.54
04:06:08|54933.38
04:06:10|54933.37
04:06:10|54934.52
04:06:12|54930.72
04:06:13|54930.67
04:06:14|54923.43
04:06:14|54922.5
04:06:16|54922.22
04:06:17|54919.19
04:06:18|54919.32
04:06:19|54919.32
04:06:20|54919.34
04:06:21|54919.34
04:06:22|54919.34
04:06:23|54919.34
04:06:24|54919.33
04:06:25|54919.34
04:06:26|54919.34
04:06:27|54919.34
04:06:28|54916.41
04:06:30|54916.41
04:06:30|54916.41
04:06:31|54912.67
04:06:32|54912.67
04:06:33|54912.67
04:06:34|54912.94
04:06:35|54913.66
04:06:36|54920.91
04:06:37|54930.77
04:06:38|54930.77
04:06:39|54930.77
04:06:40|54924.92
04:06:41|54917.23
04:06:42|54917.23
04:06:43|54917.23
04:06:45|54917.23
04:06:46|54917.22
04:06:46|54917.22
04:06:47|54912.42
04:06:48|54911.
04:06:49|54910.26
04:06:50|54909.5
04:06:51|54910.27
04:06:53|54910.26
04:06:53|54910.26
04:06:54|54910.26
04:06:55|54910.26
04:06:57|54914.43
04:06:57|54914.43
04:06:58|54914.43
04:06:59|54914.43
04:07:00|54915.22
04:07:01|54915.22
04:07:02|54923.38
04:07:04|54927.3
04:07:04|54928.5
04:07:06|54928.5
04:07:07|54928.49
04:07:08|54926.34
04:07:09|54926.34
04:07:10|54926.34
04:07:11|54926.34
04:07:12|54926.34
04:07:13|54927.08
04:07:14|54926.34
04:07:14|54930.59
04:07:16|54930.56
04:07:17|54927.07
04:07:18|54927.08
04:07:19|54927.08
04:07:21|54926.33
04:07:21|54944.6
04:07:22|54944.59
04:07:23|54944.59
04:07:24|54944.59
04:07:25|54944.59
04:07:26|54945.
04:07:27|54952.37
04:07:28|54952.37
04:07:30|54952.37
04:07:31|54952.37
04:07:32|54952.37
04:07:32|54952.37
04:07:34|54952.37
04:07:35|54952.38
04:07:36|54952.58
04:07:36|54952.58
04:07:37|54952.58
04:07:38|54952.58
04:07:39|54952.58
04:07:40|54944.59
04:07:41|54944.59
04:07:42|54944.59
04:07:43|54938.61
04:07:45|54938.87
04:07:46|54936.4
04:07:46|54934.28
04:07:48|54927.4
04:07:48|54927.4
04:07:49|54927.41
04:07:50|54927.4
04:07:51|54922.53
04:07:52|54927.38
04:07:53|54927.38
04:07:54|54927.38
04:07:55|54927.38
04:07:56|54927.38
04:07:58|54927.39
04:07:58|54927.39
04:07:59|54927.39
04:08:00|54934.11
04:08:01|54934.92
04:08:02|54934.92
04:08:04|54923.88
04:08:05|54923.88
04:08:05|54923.87
04:08:06|54923.88
04:08:07|54922.51
04:08:08|54919.22
04:08:10|54919.22
04:08:11|54919.22
04:08:12|54919.22
04:08:13|54919.22
04:08:14|54919.22
04:08:15|54919.22
04:08:16|54919.22
04:08:18|54919.22
04:08:18|54919.22
04:08:19|54915.83
04:08:20|54915.83
04:08:22|54915.01
04:08:22|54915.01
04:08:23|54909.5
04:08:24|54912.23
04:08:25|54918.86
04:08:26|54918.86
04:08:27|54922.06
04:08:28|54922.03
04:08:29|54922.02
04:08:30|54922.02
04:08:31|54922.03
04:08:33|54932.72
04:08:33|54942.38
04:08:34|54939.82
04:08:35|54935.27
04:08:36|54936.05
04:08:37|54936.05
04:08:38|54942.27
04:08:39|54940.17
04:08:40|54940.17
04:08:41|54942.15
04:08:42|54940.2
04:08:43|54940.93
04:08:44|54940.93
04:08:45|54940.93
04:08:46|54940.93
04:08:47|54940.93
04:08:49|54940.93
04:08:49|54940.93
04:08:50|54940.93
04:08:51|54938.55
04:08:52|54938.55
04:08:53|54938.04
04:08:54|54935.63
04:08:55|54935.48
04:08:56|54935.48
04:08:57|54934.73
04:08:58|54934.73
04:08:59|54934.69
04:09:00|54934.69
04:09:01|54934.69
04:09:02|54934.7
04:09:03|54934.7
04:09:04|54934.69
04:09:05|54934.69
04:09:06|54934.69
04:09:07|54934.7
04:09:08|54933.18
04:09:10|54927.24
04:09:11|54915.83
04:09:11|54907.86
04:09:13|54915.09
04:09:14|54915.09
04:09:15|54912.4
04:09:16|54912.39
04:09:18|54912.39
04:09:18|54912.39
04:09:20|54912.39
04:09:21|54909.63
04:09:21|54909.62
04:09:23|54909.62
04:09:24|54909.62
04:09:25|54902.76
04:09:25|54902.76
04:09:26|54902.75
04:09:27|54902.75
04:09:28|54902.75
04:09:29|54902.76
04:09:30|54902.76
04:09:31|54902.76
04:09:32|54902.76
04:09:34|54902.76
04:09:34|54902.76
04:09:35|54889.3
04:09:36|54889.3
04:09:37|54887.76
04:09:38|54887.76
04:09:39|54887.5
04:09:40|54887.5
04:09:41|54880.68
04:09:43|54880.68
04:09:44|54880.67
04:09:44|54884.05
04:09:45|54884.05
04:09:46|54890.25
04:09:48|54885.59
04:09:49|54885.59
04:09:49|54889.68
04:09:51|54889.68
04:09:52|54889.68
04:09:53|54889.68
04:09:54|54889.68
04:09:55|54884.05
04:09:56|54884.05
04:09:57|54884.05
04:09:58|54884.05
04:09:59|54884.05
04:10:00|54884.05
04:10:00|54884.05
04:10:02|54884.05
04:10:03|54884.05
04:10:04|54884.05
04:10:05|54897.99
04:10:05|54897.99
04:10:07|54898.
04:10:08|54898.
04:10:09|54898.
04:10:10|54898.
04:10:11|54898.
04:10:12|54900.12
04:10:13|54900.12
04:10:15|54909.41
04:10:15|54914.94
04:10:16|54914.94
04:10:17|54917.43
04:10:18|54917.43
04:10:19|54917.43
04:10:20|54917.43
04:10:21|54917.44
04:10:22|54911.41
04:10:23|54917.44
04:10:24|54917.43
04:10:25|54917.43
04:10:26|54917.43
04:10:27|54917.43
04:10:28|54918.49
04:10:29|54918.49
04:10:30|54924.95
04:10:31|54944.96
04:10:33|54995.36
04:10:33|55009.45
04:10:34|54992.69
04:10:36|54978.06
04:10:36|54988.17
04:10:38|54988.17
04:10:38|54988.17
04:10:39|54983.57
04:10:40|54970.99
04:10:41|54973.74
04:10:42|54979.16
04:10:43|54973.77
04:10:45|54973.77
04:10:45|54976.53
04:10:46|54992.73
04:10:47|54992.73
04:10:49|54995.39
04:10:49|54997.04
04:10:50|55002.22
04:10:51|54996.19
04:10:53|54996.19
04:10:53|54994.21
04:10:54|54981.08
04:10:55|54981.09
04:10:56|54981.09
04:10:57|54981.09
04:10:58|54981.09
04:10:59|54984.45
04:11:00|54984.46
04:11:01|54985.89
04:11:03|54990.68
04:11:03|54990.69
04:11:04|54990.69
04:11:06|54990.68
04:11:06|54990.66
04:11:07|54991.01
04:11:08|54991.77
04:11:09|54991.76
04:11:10|55015.81
04:11:11|55015.8
04:11:13|55015.8
04:11:14|55015.8
04:11:15|55015.8
04:11:16|55015.8
04:11:17|55010.88
04:11:18|55010.88
04:11:19|55010.88
04:11:20|55010.87
04:11:21|55010.88
04:11:22|55010.88
04:11:23|55018.63
04:11:24|55018.63
04:11:25|55015.04
04:11:26|55015.03
04:11:27|55015.03
04:11:28|55015.03
04:11:29|54999.45
04:11:30|54995.25
04:11:31|54991.66
04:11:32|55000.77
04:11:33|54991.78
04:11:34|54991.78
04:11:35|54991.78
04:11:36|54995.76
04:11:37|54997.
04:11:38|54999.15
04:11:39|55002.75
04:11:40|55001.93
04:11:41|55012.58
04:11:42|55015.92
04:11:43|55015.92
04:11:44|55015.92
04:11:45|55010.88
04:11:46|55010.88
04:11:47|55000.28
04:11:48|55000.27
04:11:49|55000.27
04:11:50|54998.95
04:11:51|54998.94
04:11:52|54998.94
04:11:53|54998.94
04:11:54|54998.94
04:11:55|54998.95
04:11:56|54998.95
04:11:57|54998.94
04:11:58|54998.94
04:11:59|55002.74
04:12:00|55002.75
04:12:02|55002.75
04:12:02|55002.75
04:12:03|55002.74
04:12:04|55002.75
04:12:05|55002.75
04:12:06|55002.75
04:12:08|55002.74
04:12:08|55002.75
04:12:09|55013.84
04:12:11|55013.84
04:12:12|55011.09
04:12:12|55011.09
04:12:14|55011.08
04:12:15|55013.74
04:12:16|55014.59
04:12:17|55014.59
04:12:18|55019.99
04:12:19|55020.96
04:12:20|55020.94
04:12:21|55020.94
04:12:22|55018.97
04:12:24|55018.04
04:12:24|55018.04
04:12:25|55025.
04:12:26|55022.01
04:12:27|55026.94
04:12:28|55024.21
04:12:29|55011.08
04:12:30|55011.08
04:12:31|55011.14
04:12:32|55011.17
04:12:33|55011.17
04:12:34|55011.17
04:12:35|55011.17
04:12:36|55015.91
04:12:37|55015.9
04:12:38|55015.9
04:12:39|55023.31
04:12:40|55023.93
04:12:41|55022.42
04:12:42|55022.42
04:12:43|55022.42
04:12:44|55022.42
04:12:45|55022.41
04:12:46|55020.4
04:12:47|55015.48
04:12:48|55012.8
04:12:49|55016.84
04:12:50|55016.84
04:12:51|55019.59
04:12:52|55019.6
04:12:53|55019.4
04:12:54|55019.4
04:12:55|55019.4
04:12:56|55015.85
04:12:57|55015.69
04:12:58|55002.66
04:12:59|55002.65
04:13:00|55006.6
04:13:01|55003.55
04:13:02|55003.55
04:13:03|55003.56
04:13:04|55003.55
04:13:05|55003.55
04:13:06|55003.52
04:13:07|55003.52
04:13:08|55003.54
04:13:09|55003.55
04:13:10|55003.55
04:13:11|55003.57
04:13:12|55010.29
04:13:13|55019.12
04:13:15|55025.75
04:13:16|55030.78
04:13:17|55030.78
04:13:18|55032.1
04:13:19|55025.76
04:13:20|55025.76
04:13:21|55025.76
04:13:22|55025.76
04:13:23|55025.76
04:13:24|55025.76
04:13:25|55025.75
04:13:26|55025.75
04:13:27|55025.76
04:13:28|55025.75
04:13:29|55025.76
04:13:30|55025.76
04:13:31|55025.75
04:13:32|55025.76
04:13:33|55025.76
04:13:34|55025.76
04:13:35|55025.
04:13:36|55021.01
04:13:37|55014.04
04:13:38|55014.01
04:13:39|55011.21
04:13:40|55011.21
04:13:41|55011.21
04:13:42|55012.31
04:13:43|55011.22
04:13:44|55011.22
04:13:45|55013.61
04:13:46|55023.25
04:13:47|55023.13
04:13:49|55023.01
04:13:49|55020.04
04:13:50|55011.22
04:13:51|55011.22
04:13:52|55011.22
04:13:53|55011.22
04:13:54|55018.9
04:13:55|55018.91
04:13:56|55018.91
04:13:57|55018.91
04:13:58|55018.91
04:13:59|55018.9
04:14:00|55018.91
04:14:01|55018.91
04:14:02|55018.9
04:14:03|55018.9
04:14:05|55018.91
04:14:05|55018.91
04:14:06|55011.37
04:14:07|55003.55
04:14:08|55003.56
04:14:09|55003.56
04:14:10|55003.55
04:14:11|55003.56
04:14:12|55003.51
04:14:13|55002.51
04:14:15|55002.51
04:14:16|55002.51
04:14:17|55001.14
04:14:18|55001.14
04:14:20|55001.11
04:14:20|55000.33
04:14:22|55000.33
04:14:22|55000.33
04:14:24|55000.32
04:14:25|55000.
04:14:26|55000.01
04:14:27|55017.45
04:14:28|55019.
04:14:29|55019.
04:14:30|55019.
04:14:31|55025.76
04:14:32|55025.75
04:14:33|55025.75
04:14:34|55025.75
04:14:35|55025.75
04:14:36|55020.77
04:14:37|55022.62
04:14:38|55020.85
04:14:39|55020.84
04:14:40|55020.77
04:14:41|55020.77
04:14:42|55020.77
04:14:43|55018.7
04:14:44|55004.84
04:14:45|55000.86
04:14:46|55000.86
04:14:47|55000.86
04:14:48|55008.57
04:14:49|55012.64
04:14:50|55012.64
04:14:51|55011.79
04:14:52|55007.05
04:14:53|55007.05
04:14:54|55007.05
04:14:56|55005.
04:14:56|55004.99
04:14:57|55008.16
04:14:58|55007.01
04:14:59|55008.08
04:15:00|55011.04
04:15:01|55011.05
04:15:02|55014.54
04:15:03|55011.82
04:15:04|55001.21
04:15:05|55002.24
04:15:06|55000.
04:15:07|55000.
04:15:08|55000.
04:15:09|54999.
04:15:11|54997.97
04:15:11|54997.97
04:15:13|54997.51
04:15:14|54997.51
04:15:14|54997.51
04:15:16|54997.51
04:15:17|54997.51
04:15:19|54997.51
04:15:20|55000.7
04:15:21|55001.54
04:15:22|55001.38
04:15:23|55000.72
04:15:24|55000.72
04:15:25|55000.72
04:15:26|55000.67
04:15:27|55000.67
04:15:28|55000.
04:15:29|55006.28
04:15:30|55006.28
04:15:31|55008.6
04:15:32|55008.6
04:15:33|55010.73
04:15:34|55014.69
04:15:35|55014.69
04:15:36|55014.69
04:15:37|55014.54
04:15:38|55014.54
04:15:40|55014.69
04:15:40|55014.69
04:15:41|55011.22
04:15:42|55010.91
04:15:43|55011.76
04:15:44|55011.7
04:15:45|55012.24
04:15:46|55012.24
04:15:47|55012.24
04:15:48|55012.24
04:15:49|55012.24
04:15:50|55015.3
04:15:51|55015.64
04:15:52|55016.17
04:15:53|55016.94
04:15:54|55016.94
04:15:55|55024.89
04:15:56|55025.75
04:15:57|55025.76
04:15:58|55025.76
04:15:59|55032.16
04:16:00|55032.16
04:16:01|55032.16
04:16:03|55034.99
04:16:04|55035.
04:16:04|55043.63
04:16:06|55050.
04:16:07|55048.89
04:16:07|55048.89
04:16:09|55046.73
04:16:09|55046.73
04:16:11|55046.73
04:16:11|55058.
04:16:13|55059.72
04:16:13|55059.72
04:16:14|55059.98
04:16:15|55059.98
04:16:16|55054.06
04:16:18|55055.06
04:16:19|55055.06
04:16:20|55059.99
04:16:21|55060.43
04:16:22|55060.43
04:16:23|55059.99
04:16:24|55060.
04:16:25|55059.99
04:16:26|55052.3
04:16:27|55050.
04:16:28|55050.
04:16:29|55050.01
04:16:30|55050.01
04:16:31|55050.01
04:16:32|55046.83
04:16:33|55046.85
04:16:34|55049.55
04:16:35|55049.55
04:16:36|55049.55
04:16:37|55049.55
04:16:38|55049.55
04:16:39|55049.56
04:16:40|55049.56
04:16:41|55057.48
04:16:42|55057.48
04:16:43|55053.18
04:16:44|55053.18
04:16:46|55054.65
04:16:46|55054.66
04:16:47|55060.
04:16:48|55060.43
04:16:49|55060.42
04:16:50|55060.42
04:16:51|55069.6
04:16:52|55069.59
04:16:53|55079.99
04:16:54|55079.99
04:16:55|55079.99
04:16:56|55068.84
04:16:57|55068.14
04:16:58|55068.14
04:16:59|55068.14
04:17:00|55060.
04:17:01|55068.24
04:17:02|55068.24
04:17:04|55068.24
04:17:04|55068.24
04:17:05|55068.24
04:17:07|55068.85
04:17:08|55068.85
04:17:08|55057.29
04:17:10|55064.59
04:17:10|55067.37
04:17:11|55067.37
04:17:12|55067.32
04:17:13|55067.32
04:17:15|55067.37
04:17:16|55067.37
04:17:17|55078.37
04:17:17|55076.29
04:17:19|55079.97
04:17:21|55079.97
04:17:22|55080.24
04:17:23|55081.23
04:17:24|55081.22
04:17:25|55081.23
04:17:26|55085.56
04:17:27|55085.57
04:17:28|55085.57
04:17:29|55085.57
04:17:30|55073.49
04:17:31|55073.49
04:17:32|55068.9
04:17:33|55070.61
04:17:34|55070.61
04:17:35|55060.43
04:17:37|55060.43
04:17:37|55060.43
04:17:38|55060.43
04:17:39|55062.64
04:17:40|55069.77
04:17:41|55068.73
04:17:42|55068.72
04:17:44|55068.73
04:17:45|55057.51
04:17:45|55057.5
04:17:47|55055.01
04:17:48|55063.07
04:17:48|55063.07
04:17:49|55063.07
04:17:50|55063.06
04:17:51|55063.06
04:17:52|55072.92
04:17:53|55072.91
04:17:54|55072.9
04:17:56|55072.9
04:17:56|55072.95
04:17:58|55072.95
04:17:58|55072.91
04:18:00|55072.9
04:18:00|55060.
04:18:02|55060.01
04:18:02|55060.01
04:18:03|55060.01
04:18:04|55060.01
04:18:05|55060.32
04:18:07|55060.32
04:18:08|55060.32
04:18:09|55060.32
04:18:10|55063.06
04:18:11|55063.07
04:18:12|55063.07
04:18:13|55063.07
04:18:14|55060.84
04:18:15|55063.07
04:18:16|55063.07
04:18:17|55063.07
04:18:18|55069.25
04:18:19|55072.92
04:18:20|55070.59
04:18:21|55070.61
04:18:22|55070.61
04:18:24|55070.61
04:18:24|55070.61
04:18:25|55070.61
04:18:26|55070.61
04:18:27|55070.61
04:18:28|55065.
04:18:29|55065.01
04:18:30|55065.01
04:18:31|55065.01
04:18:33|55065.01
04:18:33|55065.16
04:18:35|55065.
04:18:35|55062.13
04:18:36|55060.92
04:18:38|55054.95
04:18:38|55054.95
04:18:40|55054.99
04:18:40|55054.99
04:18:41|55064.74
04:18:43|55061.77
04:18:44|55061.76
04:18:45|55061.76
04:18:46|55061.76
04:18:47|55061.76
04:18:48|55061.76
04:18:49|55061.76
04:18:50|55061.76
04:18:51|55066.51
04:18:52|55078.
04:18:53|55078.
04:18:54|55078.
04:18:55|55070.42
04:18:56|55078.
04:18:57|55076.07
04:18:57|55076.07
04:18:59|55076.06
04:19:00|55076.06
04:19:00|55076.06
04:19:02|55087.36
04:19:03|55087.53
04:19:04|55090.03
04:19:04|55099.99
04:19:06|55098.76
04:19:07|55092.93
04:19:07|55094.06
04:19:09|55101.21
04:19:09|55102.74
04:19:10|55099.98
04:19:12|55100.72
04:19:13|55100.72
04:19:13|55100.72
04:19:15|55102.73
04:19:16|55089.11
04:19:17|55089.11
04:19:18|55089.11
04:19:19|55087.79
04:19:20|55119.98
04:19:21|55134.77
04:19:22|55134.76
04:19:24|55130.52
04:19:24|55139.99
04:19:25|55144.89
04:19:26|55144.89
04:19:27|55144.86
04:19:28|55142.48
04:19:29|55142.48
04:19:30|55142.48
04:19:32|55127.28
04:19:33|55128.77
04:19:34|55128.77
04:19:35|55119.54
04:19:36|55123.77
04:19:37|55135.82
04:19:37|55135.81
04:19:39|55135.82
04:19:40|55148.99
04:19:41|55148.99
04:19:42|55142.8
04:19:43|55135.2
04:19:44|55135.2
04:19:44|55130.25
04:19:46|55133.4
04:19:47|55133.39
04:19:48|55129.01
04:19:49|55130.24
04:19:50|55132.63
04:19:51|55132.63
04:19:52|55142.81
04:19:53|55142.81
04:19:54|55142.81
04:19:55|55150.
04:19:56|55157.48
04:19:57|55157.48
04:19:58|55156.82
04:19:59|55156.82
04:20:00|55159.
04:20:01|55160.56
04:20:02|55161.33
04:20:03|55161.33
04:20:04|55148.36
04:20:05|55148.35
04:20:06|55153.04
04:20:07|55149.35
04:20:08|55149.35
04:20:09|55147.61
04:20:10|55147.15
04:20:11|55132.63
04:20:12|55139.09
04:20:13|55139.09
04:20:14|55135.43
04:20:15|55135.
04:20:16|55138.06
04:20:17|55135.01
04:20:18|55135.01
04:20:19|55141.6
04:20:20|55155.85
04:20:21|55150.51
04:20:22|55143.09
04:20:23|55143.09
04:20:24|55143.09
04:20:25|55143.09
04:20:27|55146.54
04:20:27|55146.54
04:20:29|55146.93
04:20:30|55146.93
04:20:31|55146.93
04:20:32|55146.93
04:20:33|55146.93
04:20:34|55149.22
04:20:35|55149.2
04:20:36|55147.52
04:20:37|55145.01
04:20:38|55145.01
04:20:39|55145.01
04:20:40|55143.1
04:20:41|55145.65
04:20:42|55143.1
04:20:43|55143.09
04:20:44|55143.09
04:20:45|55148.64
04:20:46|55144.63
04:20:47|55146.15
04:20:48|55146.15
04:20:49|55150.04
04:20:50|55150.03
04:20:51|55150.04
04:20:52|55150.04
04:20:53|55150.04
04:20:54|55152.79
04:20:55|55150.04
04:20:56|55150.04
04:20:57|55146.28
04:20:58|55146.28
04:20:59|55156.27
04:21:00|55156.27
04:21:01|55156.27
04:21:02|55156.27
04:21:03|55152.78
04:21:04|55152.78
04:21:05|55134.66
04:21:06|55124.37
04:21:07|55127.89
04:21:08|55130.16
04:21:09|55127.9
04:21:10|55127.91
04:21:11|55127.93
04:21:12|55127.93
04:21:13|55131.02
04:21:14|55131.02
04:21:15|55131.01
04:21:16|55131.01
04:21:17|55131.01
04:21:18|55130.98
04:21:19|55124.37
04:21:20|55124.37
04:21:21|55128.64
04:21:22|55130.17
04:21:24|55137.11
04:21:25|55147.79
04:21:25|55147.79
04:21:27|55146.69
04:21:28|55150.04
04:21:29|55151.81
04:21:30|55151.81
04:21:31|55145.62
04:21:32|55147.08
04:21:33|55147.08
04:21:34|55147.08
04:21:35|55147.08
04:21:36|55154.94
04:21:37|55154.94
04:21:38|55151.99
04:21:39|55150.64
04:21:40|55150.65
04:21:41|55150.65
04:21:42|55150.68
04:21:43|55150.68
04:21:44|55150.68
04:21:45|55154.86
04:21:46|55159.99
04:21:47|55159.31
04:21:48|55154.22
04:21:49|55154.22
04:21:50|55154.19
04:21:51|55154.19
04:21:52|55152.94
04:21:53|55174.39
04:21:54|55186.1
04:21:55|55186.3
04:21:56|55187.85
04:21:57|55192.
04:21:58|55189.87
04:21:59|55189.87
04:22:00|55184.8
04:22:01|55184.8
04:22:02|55180.74
04:22:03|55180.73
04:22:04|55180.73
04:22:05|55180.73
04:22:06|55180.73
04:22:07|55161.33
04:22:08|55164.01
04:22:09|55164.01
04:22:10|55163.68
04:22:11|55163.68
04:22:12|55163.69
04:22:13|55163.51
04:22:14|55161.11
04:22:15|55161.12
04:22:16|55161.12
04:22:17|55161.11
04:22:18|55160.15
04:22:19|55158.71
04:22:20|55163.69
04:22:21|55163.64
04:22:22|55163.64
04:22:23|55141.86
04:22:25|55143.7
04:22:25|55143.69
04:22:26|55157.26
04:22:27|55146.39
04:22:28|55146.39
04:22:30|55146.4
04:22:31|55146.39
04:22:31|55144.54
04:22:33|55140.61
04:22:34|55140.61
04:22:35|55135.42
04:22:36|55145.01
04:22:37|55147.88
04:22:38|55147.88
04:22:39|55147.87
04:22:40|55153.49
04:22:41|55153.49
04:22:41|55157.77
04:22:43|55157.77
04:22:44|55155.02
04:22:45|55155.02
04:22:46|55154.98
04:22:47|55149.33
04:22:48|55145.01
04:22:49|55145.56
04:22:50|55148.35
04:22:51|55148.35
04:22:52|55145.58
04:22:53|55145.57
04:22:54|55145.57
04:22:55|55145.57
04:22:56|55145.57
04:22:57|55145.57
04:22:58|55145.6
04:22:59|55145.6
04:23:00|55145.6
04:23:01|55147.54
04:23:02|55147.96
04:23:03|55147.97
04:23:04|55148.35
04:23:05|55148.35
04:23:06|55148.35
04:23:07|55148.35
04:23:08|55148.34
04:23:09|55148.35
04:23:10|55148.34
04:23:11|55140.55
04:23:12|55140.55
04:23:13|55135.42
04:23:14|55135.42
04:23:15|55130.
04:23:16|55130.
04:23:17|55130.
04:23:18|55127.5
04:23:19|55127.52
04:23:20|55127.52
04:23:21|55127.52
04:23:22|55127.52
04:23:23|55117.51
04:23:24|55116.29
04:23:25|55115.25
04:23:26|55115.25
04:23:27|55115.25
04:23:29|55108.85
04:23:29|55108.85
04:23:30|55108.85
04:23:31|55108.85
04:23:32|55108.85
04:23:33|55108.86
04:23:34|55108.72
04:23:35|55107.97
04:23:36|55107.97
04:23:37|55107.96
04:23:38|55107.95
04:23:39|55107.95
04:23:40|55107.95
04:23:41|55107.95
04:23:42|55104.1
04:23:43|55104.1
04:23:44|55104.09
04:23:45|55104.09
04:23:47|55104.1
04:23:47|55103.29
04:23:49|55107.95
04:23:50|55123.76
04:23:50|55124.51
04:23:52|55123.91
04:23:53|55123.91
04:23:54|55123.9
04:23:55|55123.91
04:23:56|55123.08
04:23:57|55124.51
04:23:58|55124.51
04:23:59|55124.52
04:24:00|55124.52
04:24:00|55124.51
04:24:02|55123.91
04:24:03|55123.9
04:24:04|55123.9
04:24:05|55123.9
04:24:06|55123.9
04:24:06|55123.9
04:24:08|55121.9
04:24:08|55121.9
04:24:09|55121.91
04:24:11|55121.91
04:24:12|55121.9
04:24:13|55121.9
04:24:14|55126.65
04:24:15|55127.49
04:24:16|55127.49
04:24:17|55127.49
04:24:18|55127.48
04:24:18|55127.47
04:24:20|55127.46
04:24:21|55127.46
04:24:21|55126.46
04:24:22|55126.47
04:24:24|55126.47
04:24:25|55126.47
04:24:26|55126.46
04:24:27|55126.47
04:24:29|55126.44
04:24:30|55102.51
04:24:31|55086.64
04:24:32|55086.64
04:24:33|55083.23
04:24:34|55085.11
04:24:35|55085.31
04:24:36|55085.3
04:24:37|55079.19
04:24:38|55081.29
04:24:39|55081.28
04:24:40|55077.9
04:24:41|55066.92
04:24:42|55066.41
04:24:43|55068.54
04:24:44|55068.54
04:24:45|55068.54
04:24:46|55070.57
04:24:47|55070.57
04:24:48|55070.57
04:24:49|55070.57
04:24:50|55070.56
04:24:51|55070.56
04:24:52|55070.61
04:24:53|55075.6
04:24:54|55080.63
04:24:55|55080.64
04:24:56|55080.64
04:24:57|55080.64
04:24:58|55080.64
04:24:59|55080.63
04:25:00|55080.63
04:25:01|55080.63
04:25:02|55080.63
04:25:03|55080.63
04:25:04|55080.63
04:25:05|55080.64
04:25:06|55080.64
04:25:07|55080.64
04:25:08|55080.64
04:25:09|55080.64
04:25:10|55080.63
04:25:11|55075.
04:25:12|55075.
04:25:13|55066.97
04:25:14|55066.13
04:25:15|55066.15
04:25:16|55066.16
04:25:17|55076.11
04:25:18|55072.29
04:25:19|55072.29
04:25:20|55072.28
04:25:21|55072.28
04:25:22|55064.88
04:25:23|55062.76
04:25:24|55062.76
04:25:25|55062.82
04:25:26|55062.82
04:25:28|55055.72
04:25:29|55055.01
04:25:30|55055.01
04:25:31|55055.
04:25:32|55055.
04:25:33|55055.01
04:25:35|55055.03
04:25:35|55055.03
04:25:36|55058.71
04:25:37|55058.71
04:25:38|55058.71
04:25:39|55062.82
04:25:40|55062.81
04:25:42|55062.81
04:25:43|55062.82
04:25:44|55062.82
04:25:44|55062.82
04:25:46|55062.81
04:25:47|55050.33
04:25:48|55062.8
04:25:49|55062.8
04:25:50|55062.8
04:25:51|55050.05
04:25:52|55050.
04:25:53|55050.
04:25:54|55045.35
04:25:55|55045.35
04:25:56|55045.36
04:25:57|55050.
04:25:58|55050.
04:25:59|55049.99
04:26:00|55049.99
04:26:01|55049.99
04:26:02|55062.81
04:26:03|55068.24
04:26:04|55068.24
04:26:05|55068.24
04:26:06|55068.24
04:26:07|55068.24
04:26:08|55069.94
04:26:09|55075.
04:26:10|55074.99
04:26:11|55074.99
04:26:12|55080.94
04:26:13|55080.94
04:26:14|55080.92
04:26:15|55080.93
04:26:17|55083.36
04:26:17|55083.37
04:26:18|55083.36
04:26:19|55083.37
04:26:20|55083.37
04:26:21|55083.37
04:26:22|55083.43
04:26:23|55083.43
04:26:24|55083.43
04:26:25|55083.44
04:26:26|55083.43
04:26:28|55083.43
04:26:29|55083.43
04:26:30|55083.44
04:26:32|55083.44
04:26:33|55083.44
04:26:33|55083.44
04:26:35|55083.44
04:26:36|55083.44
04:26:36|55083.43
04:26:37|55083.43
04:26:38|55083.43
04:26:39|55083.36
04:26:40|55083.36
04:26:42|55082.72
04:26:43|55082.71
04:26:44|55082.72
04:26:45|55075.
04:26:46|55075.
04:26:47|55075.
04:26:47|55071.45
04:26:49|55071.38
04:26:50|55070.49
04:26:51|55070.49
04:26:51|55070.49
04:26:53|55068.43
04:26:54|55070.48
04:26:55|55070.48
04:26:56|55044.78
04:26:57|55044.78
04:26:58|55034.91
04:26:59|55034.91
04:27:00|55034.91
04:27:01|55040.17
04:27:02|55048.25
04:27:03|55048.43
04:27:04|55048.25
04:27:05|55048.25
04:27:06|55048.25
04:27:07|55048.25
04:27:08|55048.25
04:27:09|55048.45
04:27:10|55048.45
04:27:12|55048.45
04:27:12|55048.45
04:27:13|55051.53
04:27:14|55048.49
04:27:15|55051.49
04:27:16|55051.5
04:27:17|55070.49
04:27:19|55061.53
04:27:19|55061.53
04:27:20|55061.53
04:27:22|55061.54
04:27:22|55061.53
04:27:23|55061.54
04:27:25|55064.85
04:27:25|55068.11
04:27:26|55066.51
04:27:27|55066.51
04:27:29|55071.76
04:27:30|55067.3
04:27:32|55068.01
04:27:32|55068.
04:27:33|55068.
04:27:35|55068.01
04:27:36|55068.01
04:27:36|55068.01
04:27:38|55061.52
04:27:39|55061.52
04:27:40|55056.58
04:27:41|55053.14
04:27:42|55050.
04:27:43|55041.07
04:27:44|55041.07
04:27:45|55041.07
04:27:46|55048.77
04:27:46|55048.77
04:27:48|55048.76
04:27:49|55048.77
04:27:50|55053.15
04:27:51|55063.14
04:27:53|55060.26
04:27:53|55063.18
04:27:54|55074.99
04:27:55|55074.99
04:27:56|55074.99
04:27:57|55074.99
04:27:58|55074.99
04:27:59|55074.99
04:28:00|55074.99
04:28:01|55074.99
04:28:02|55074.99
04:28:03|55074.99
04:28:04|55074.99
04:28:05|55075.
04:28:06|55075.
04:28:07|55074.99
04:28:08|55074.99
04:28:09|55074.99
04:28:10|55078.76
04:28:11|55080.03
04:28:12|55080.03
04:28:13|55080.03
04:28:14|55082.5
04:28:15|55082.5
04:28:16|55082.51
04:28:17|55096.62
04:28:18|55112.8
04:28:19|55112.8
04:28:20|55105.95
04:28:21|55107.36
04:28:22|55107.36
04:28:23|55110.31
04:28:24|55110.3
04:28:25|55110.3
04:28:26|55110.3
04:28:27|55106.92
04:28:28|55106.91
04:28:30|55104.48
04:28:31|55097.19
04:28:32|55097.2
04:28:33|55100.04
04:28:34|55100.04
04:28:34|55100.04
04:28:36|55100.04
04:28:37|55100.04
04:28:38|55105.86
04:28:39|55105.39
04:28:40|55105.38
04:28:41|55105.38
04:28:42|55105.38
04:28:43|55103.55
04:28:44|55103.55
04:28:45|55098.8
04:28:46|55094.46
04:28:47|55091.96
04:28:48|55091.96
04:28:48|55086.28
04:28:50|55086.27
04:28:51|55077.28
04:28:52|55076.34
04:28:52|55076.34
04:28:53|55076.34
04:28:55|55076.34
04:28:56|55076.34
04:28:57|55094.35
04:28:58|55098.2
04:28:58|55098.81
04:29:00|55104.67
04:29:01|55104.68
04:29:02|55104.68
04:29:03|55096.62
04:29:04|55096.62
04:29:05|55089.44
04:29:06|55089.44
04:29:07|55089.44
04:29:08|55084.91
04:29:09|55084.91
04:29:10|55084.91
04:29:11|55084.91
04:29:12|55084.91
04:29:13|55084.91
04:29:14|55077.51
04:29:15|55077.51
04:29:17|55077.51
04:29:17|55077.51
04:29:18|55077.51
04:29:19|55077.5
04:29:20|55077.5
04:29:21|55077.51
04:29:22|55081.12
04:29:23|55081.12
04:29:24|55081.12
04:29:25|55081.12
04:29:26|55081.12
04:29:27|55083.88
04:29:28|55083.88
04:29:29|55081.58
04:29:31|55084.89
04:29:32|55084.89
04:29:33|55083.31
04:29:34|55083.31
04:29:36|55083.31
04:29:36|55083.3
04:29:38|55084.14
04:29:39|55084.14
04:29:40|55084.9
04:29:41|55094.68
04:29:42|55094.68
04:29:43|55094.68
04:29:44|55094.68
04:29:44|55094.68
04:29:46|55094.68
04:29:47|55108.
04:29:48|55107.99
04:29:48|55108.
04:29:49|55110.17
04:29:51|55110.17
04:29:52|55110.17
04:29:52|55110.17
04:29:53|55110.17
04:29:55|55110.17
04:29:55|55110.17
04:29:56|55110.16
04:29:58|55110.17
04:29:58|55110.16
04:29:59|55110.16
04:30:00|55102.48
04:30:01|55096.41
04:30:02|55090.56
04:30:03|55090.56
04:30:04|55090.56
04:30:06|55090.56
04:30:06|55090.56
04:30:07|55090.55
04:30:08|55085.03
04:30:09|55094.16
04:30:10|55084.89
04:30:11|55084.89
04:30:12|55076.6
04:30:13|55075.02
04:30:14|55075.02
04:30:15|55075.02
04:30:16|55075.02
04:30:17|55076.65
04:30:19|55076.65
04:30:19|55076.66
04:30:20|55076.65
04:30:22|55076.66
04:30:22|55075.02
04:30:24|55076.66
04:30:24|55076.66
04:30:25|55076.66
04:30:26|55076.67
04:30:27|55074.99
04:30:28|55074.99
04:30:29|55074.99
04:30:31|55074.99
04:30:32|55074.99
04:30:34|55075.
04:30:34|55074.99
04:30:36|55074.99
04:30:37|55074.99
04:30:38|55074.99
04:30:39|55074.99
04:30:40|55074.99
04:30:41|55074.99
04:30:42|55074.99
04:30:43|55075.
04:30:44|55078.22
04:30:45|55089.09
04:30:46|55088.63
04:30:47|55084.43
04:30:48|55087.19
04:30:49|55083.81
04:30:50|55087.2
04:30:51|55087.21
04:30:52|55087.96
04:30:54|55087.96
04:30:54|55087.95
04:30:55|55087.95
04:30:56|55087.95
04:30:57|55087.95
04:30:58|55087.95
04:30:59|55087.95
04:31:00|55083.3
04:31:01|55081.25
04:31:03|55074.99
04:31:03|55074.99
04:31:04|55072.5
04:31:05|55072.5
04:31:06|55072.5
04:31:08|55072.5
04:31:09|55072.5
04:31:10|55072.04
04:31:10|55072.04
04:31:11|55070.3
04:31:12|55070.31
04:31:13|55060.37
04:31:15|55068.97
04:31:15|55066.78
04:31:16|55066.78
04:31:17|55066.78
04:31:18|55066.78
04:31:20|55071.02
04:31:20|55072.62
04:31:21|55076.59
04:31:22|55076.59
04:31:23|55067.59
04:31:24|55070.94
04:31:26|55070.31
04:31:26|55061.07
04:31:27|55060.01
04:31:29|55060.01
04:31:30|55060.01
04:31:30|55060.01
04:31:31|55060.01
04:31:33|55060.01
04:31:34|55064.6
04:31:35|55070.34
04:31:37|55081.97
04:31:37|55077.99
04:31:39|55072.06
04:31:40|55068.59
04:31:41|55068.59
04:31:42|55068.59
04:31:43|55060.74
04:31:44|55060.74
04:31:45|55068.59
04:31:46|55068.58
04:31:47|55068.58
04:31:48|55068.59
04:31:49|55068.58
04:31:50|55068.59
04:31:51|55068.59
04:31:52|55068.54
04:31:53|55063.37
04:31:54|55063.37
04:31:55|55063.37
04:31:56|55063.37
04:31:57|55061.36
04:31:58|55066.29
04:31:59|55064.13
04:32:00|55064.13
04:32:01|55063.38
04:32:03|55063.38
04:32:03|55063.38
04:32:05|55063.38
04:32:05|55060.71
04:32:06|55060.7
04:32:07|55060.7
04:32:09|55060.
04:32:09|55056.58
04:32:10|55052.27
04:32:11|55052.31
04:32:12|55051.44
04:32:14|55050.68
04:32:15|55046.1
04:32:15|55046.1
04:32:16|55049.73
04:32:17|55049.74
04:32:18|55059.99
04:32:19|55060.
04:32:21|55060.
04:32:21|55057.18
04:32:22|55057.18
04:32:23|55057.18
04:32:24|55057.18
04:32:25|55057.14
04:32:26|55057.14
04:32:27|55050.21
04:32:28|55050.2
04:32:29|55050.21
04:32:30|55055.28
04:32:31|55068.57
04:32:33|55068.57
04:32:34|55068.58
04:32:34|55068.58
04:32:36|55068.58
04:32:37|55068.57
04:32:38|55068.57
04:32:39|55068.57
04:32:40|55068.57
04:32:41|55057.51
04:32:41|55054.52
04:32:43|55064.47
04:32:44|55064.46
04:32:45|55064.46
04:32:46|55064.46
04:32:47|55064.47
04:32:48|55064.47
04:32:49|55064.46
04:32:51|55064.42
04:32:51|55064.42
04:32:53|55064.47
04:32:54|55068.56
04:32:54|55066.44
04:32:55|55064.44
04:32:56|55068.1
04:32:57|55068.1
04:32:59|55063.97
04:32:59|55063.97
04:33:00|55063.67
04:33:01|55063.97
04:33:02|55063.97
04:33:03|55063.67
04:33:04|55063.67
04:33:05|55063.68
04:33:06|55063.67
04:33:07|55063.67
04:33:08|55063.04
04:33:09|55060.32
04:33:10|55060.32
04:33:12|55063.68
04:33:12|55063.68
04:33:14|55063.67
04:33:15|55063.68
04:33:15|55070.27
04:33:17|55070.26
04:33:18|55070.26
04:33:19|55070.26
04:33:20|55070.27
04:33:21|55070.26
04:33:22|55070.26
04:33:23|55070.27
04:33:25|55076.59
04:33:25|55076.59
04:33:26|55076.59
04:33:27|55076.59
04:33:28|55076.6
04:33:29|55077.51
04:33:30|55077.51
04:33:31|55077.51
04:33:33|55078.
04:33:34|55078.
04:33:35|55078.
04:33:36|55077.99
04:33:37|55078.
04:33:38|55078.
04:33:40|55078.
04:33:40|55077.99
04:33:42|55092.53
04:33:42|55099.99
04:33:43|55110.03
04:33:44|55109.56
04:33:46|55109.56
04:33:46|55109.56
04:33:48|55105.37
04:33:48|55103.01
04:33:49|55103.01
04:33:50|55109.49
04:33:51|55093.59
04:33:52|55093.59
04:33:53|55105.3
04:33:54|55102.53
04:33:55|55102.53
04:33:56|55102.53
04:33:58|55102.53
04:33:59|55102.53
04:34:00|55102.53
04:34:00|55102.53
04:34:01|55088.01
04:34:02|55088.01
04:34:04|55088.01
04:34:04|55088.01
04:34:05|55088.01
04:34:07|55088.01
04:34:07|55092.96
04:34:08|55100.23
04:34:10|55101.72
04:34:11|55101.72
04:34:11|55101.72
04:34:13|55101.72
04:34:13|55101.72
04:34:14|55114.98
04:34:15|55114.98
04:34:16|55114.94
04:34:17|55114.94
04:34:18|55114.94
04:34:19|55114.94
04:34:21|55114.94
04:34:21|55122.4
04:34:23|55125.23
04:34:23|55125.23
04:34:25|55125.23
04:34:25|55125.24
04:34:26|55125.23
04:34:28|55123.48
04:34:28|55123.47
04:34:29|55123.47
04:34:30|55123.48
04:34:31|55123.47
04:34:32|55123.47
04:34:33|55122.95
04:34:34|55122.94
04:34:36|55122.95
04:34:37|55123.47
04:34:39|55123.46
04:34:40|55121.58
04:34:40|55120.38
04:34:42|55123.44
04:34:42|55123.44
04:34:43|55120.65
04:34:45|55120.66
04:34:45|55120.67
04:34:47|55120.67
04:34:47|55123.43
04:34:48|55121.98
04:34:50|55112.3
04:34:50|55100.52
04:34:51|55100.52
04:34:53|55100.52
04:34:53|55100.01
04:34:54|55100.52
04:34:55|55100.51
04:34:56|55100.51
04:34:57|55100.51
04:34:58|55120.52
04:34:59|55114.58
04:35:00|55114.58
04:35:01|55114.58
04:35:03|55114.58
04:35:03|55114.57
04:35:04|55114.57
04:35:05|55114.57
04:35:06|55114.58
04:35:07|55103.31
04:35:08|55100.
04:35:09|55107.21
04:35:10|55102.81
04:35:11|55099.92
04:35:12|55097.36
04:35:13|55093.02
04:35:14|55113.63
04:35:15|55113.63
04:35:16|55110.84
04:35:18|55110.84
04:35:18|55111.59
04:35:19|55117.87
04:35:20|55117.86
04:35:21|55117.87
04:35:22|55115.33
04:35:23|55115.32
04:35:24|55115.32
04:35:25|55115.32
04:35:26|55115.31
04:35:27|55119.97
04:35:28|55119.97
04:35:29|55119.97
04:35:30|55119.97
04:35:31|55119.96
04:35:33|55119.97
04:35:33|55123.44
04:35:34|55123.44
04:35:35|55123.46
04:35:37|55123.45
04:35:38|55123.45
04:35:40|55123.45
04:35:41|55123.45
04:35:42|55123.45
04:35:44|55123.45
04:35:44|55123.46
04:35:45|55123.46
04:35:46|55123.45
04:35:47|55123.45
04:35:48|55123.45
04:35:49|55123.45
04:35:50|55123.46
04:35:51|55123.45
04:35:52|55123.46
04:35:53|55123.46
04:35:54|55123.47
04:35:55|55123.47
04:35:56|55123.47
04:35:57|55123.47
04:35:58|55123.47
04:36:00|55127.53
04:36:01|55127.53
04:36:01|55132.54
04:36:02|55132.55
04:36:03|55132.54
04:36:04|55133.75
04:36:06|55133.73
04:36:06|55133.73
04:36:07|55133.74
04:36:08|55132.55
04:36:10|55123.52
04:36:11|55123.52
04:36:12|55123.52
04:36:13|55123.53
04:36:13|55123.52
04:36:15|55123.52
04:36:16|55123.52
04:36:17|55123.52
04:36:17|55123.52
04:36:19|55123.52
04:36:19|55123.53
04:36:21|55119.73
04:36:22|55115.28
04:36:23|55115.29
04:36:24|55119.63
04:36:25|55119.63
04:36:26|55119.63
04:36:27|55119.63
04:36:28|55119.63
04:36:29|55119.64
04:36:30|55119.64
04:36:31|55118.91
04:36:32|55105.01
04:36:33|55105.01
04:36:34|55105.01
04:36:35|55105.01
04:36:36|55105.
04:36:37|55105.
04:36:39|55105.
04:36:40|55105.01
04:36:41|55105.01
04:36:42|55105.01
04:36:43|55105.01
04:36:44|55105.01
04:36:45|55105.
04:36:46|55105.
04:36:47|55105.
04:36:48|55105.
04:36:49|55105.
04:36:50|55105.
04:36:51|55105.
04:36:52|55105.
04:36:53|55105.
04:36:54|55103.52
04:36:55|55103.52
04:36:56|55103.52
04:36:57|55103.52
04:36:58|55103.52
04:36:59|55103.53
04:36:59|55103.53
04:37:01|55103.54
04:37:02|55100.
04:37:03|55100.29
04:37:04|55100.29
04:37:05|55100.29
04:37:06|55100.29
04:37:07|55100.29
04:37:08|55099.89
04:37:09|55097.51
04:37:10|55097.51
04:37:10|55097.5
04:37:12|55097.22
04:37:12|55097.22
04:37:14|55097.22
04:37:15|55097.22
04:37:16|55097.22
04:37:17|55097.22
04:37:17|55097.22
04:37:18|55097.21
04:37:20|55097.21
04:37:20|55097.21
04:37:22|55097.21
04:37:23|55096.76
04:37:24|55091.29
04:37:24|55091.29
04:37:26|55097.21
04:37:26|55123.46
04:37:28|55123.46
04:37:29|55113.88
04:37:30|55113.87
04:37:31|55111.31
04:37:31|55111.32
04:37:33|55111.31
04:37:34|55126.83
04:37:35|55139.97
04:37:36|55139.97
04:37:37|55129.05
04:37:38|55129.05
04:37:39|55129.05
04:37:40|55129.06
04:37:41|55129.05
04:37:43|55129.05
04:37:43|55129.05
04:37:44|55129.05
04:37:45|55129.05
04:37:46|55129.05
04:37:47|55129.06
04:37:48|55130.07
04:37:49|55130.85
04:37:50|55138.7
04:37:51|55138.71
04:37:52|55140.06
04:37:53|55150.57
04:37:54|55156.97
04:37:55|55156.97
04:37:56|55156.97
04:37:57|55156.97
04:37:58|55156.98
04:38:00|55156.98
04:38:00|55153.1
04:38:01|55153.1
04:38:02|55152.35
04:38:03|55151.25
04:38:04|55151.28
04:38:05|55151.27
04:38:06|55144.18
04:38:07|55144.19
04:38:08|55142.96
04:38:09|55142.96
04:38:10|55142.96
04:38:11|55142.97
04:38:12|55145.74
04:38:13|55145.74
04:38:14|55145.
04:38:15|55142.97
04:38:16|55142.97
04:38:17|55142.75
04:38:18|55142.76
04:38:19|55142.97
04:38:20|55142.97
04:38:21|55145.74
04:38:22|55145.74
04:38:23|55144.99
04:38:24|55144.99
04:38:25|55145.73
04:38:26|55156.34
04:38:27|55150.63
04:38:28|55150.63
04:38:29|55150.63
04:38:30|55150.62
04:38:31|55147.87
04:38:32|55147.83
04:38:33|55142.98
04:38:34|55142.98
04:38:35|55142.98
04:38:36|55142.96
04:38:37|55141.
04:38:38|55141.01
04:38:40|55141.
04:38:41|55141.
04:38:42|55131.4
04:38:43|55122.81
04:38:45|55122.81
04:38:45|55122.8
04:38:47|55128.62
04:38:48|55128.62
04:38:49|55128.62
04:38:49|55128.62
04:38:51|55113.77
04:38:51|55097.27
04:38:53|55106.91
04:38:53|55111.37
04:38:55|55111.41
04:38:55|55116.82
04:38:56|55116.58
04:38:58|55118.4
04:38:58|55118.4
04:38:59|55122.75
04:39:01|55121.15
04:39:02|55121.12
04:39:03|55121.12
04:39:04|55121.12
04:39:04|55121.11
04:39:05|55121.11
04:39:07|55120.58
04:39:08|55120.55
04:39:09|55117.14
04:39:10|55117.14
04:39:11|55117.14
04:39:11|55117.14
04:39:13|55117.14
04:39:14|55117.14
04:39:15|55120.01
04:39:16|55120.01
04:39:16|55120.
04:39:17|55117.13
04:39:18|55117.14
04:39:19|55117.14
04:39:21|55117.3
04:39:22|55117.3
04:39:23|55117.3
04:39:24|55117.3
04:39:25|55117.13
04:39:25|55117.13
04:39:27|55117.13
04:39:28|55115.84
04:39:29|55115.84
04:39:29|55115.84
04:39:31|55116.42
04:39:32|55115.84
04:39:33|55115.84
04:39:33|55113.59
04:39:35|55113.6
04:39:36|55116.27
04:39:37|55116.27
04:39:37|55116.27
04:39:39|55116.27
04:39:40|55116.27
04:39:41|55116.28
04:39:43|55116.27
04:39:44|55116.27
04:39:44|55116.28
04:39:45|55116.32
04:39:47|55127.87
04:39:48|55127.86
04:39:49|55121.96
04:39:50|55121.96
04:39:51|55120.35
04:39:51|55120.29
04:39:53|55120.3
04:39:55|55120.29
04:39:55|55120.3
04:39:57|55120.3
04:39:58|55120.3
04:39:58|55120.3
04:39:59|55120.3
04:40:00|55120.3
04:40:02|55126.85
04:40:03|55122.74
04:40:04|55122.73
04:40:04|55121.98
04:40:06|55121.98
04:40:07|55122.73
04:40:07|55122.74
04:40:09|55122.74
04:40:10|55122.73
04:40:10|55122.75
04:40:11|55116.27
04:40:13|55116.27
04:40:13|55113.66
04:40:15|55113.66
04:40:16|55113.72
04:40:17|55113.72
04:40:18|55113.72
04:40:19|55115.4
04:40:20|55115.39
04:40:21|55113.66
04:40:22|55102.54
04:40:23|55102.54
04:40:24|55108.35
04:40:25|55112.33
04:40:26|55112.33
04:40:27|55112.33
04:40:28|55112.33
04:40:29|55112.33
04:40:30|55112.32
04:40:31|55111.14
04:40:32|55111.14
04:40:33|55111.14
04:40:34|55111.14
04:40:35|55111.15
04:40:36|55108.43
04:40:37|55120.
04:40:38|55126.85
04:40:39|55122.95
04:40:40|55122.94
04:40:41|55122.94
04:40:42|55122.94
04:40:43|55125.72
04:40:44|55125.72
04:40:46|55125.78
04:40:47|55132.54
04:40:48|55132.98
04:40:49|55132.5
04:40:49|55132.5
04:40:51|55124.32
04:40:52|55124.32
04:40:53|55127.09
04:40:54|55140.
04:40:54|55143.41
04:40:56|55143.41
04:40:57|55143.41
04:40:58|55143.41
04:40:59|55145.06
04:41:00|55145.06
04:41:01|55150.28
04:41:02|55152.56
04:41:03|55152.56
04:41:04|55152.56
04:41:05|55152.55
04:41:06|55152.56
04:41:07|55152.56
04:41:08|55152.56
04:41:09|55155.99
04:41:10|55155.99
04:41:11|55161.32
04:41:13|55161.32
04:41:13|55165.
04:41:14|55168.02
04:41:16|55172.57
04:41:16|55174.13
04:41:17|55175.
04:41:18|55188.27
04:41:19|55188.28
04:41:21|55213.62
04:41:21|55213.67
04:41:23|55218.37
04:41:23|55218.71
04:41:24|55218.72
04:41:26|55217.87
04:41:27|55217.84
04:41:27|55214.23
04:41:29|55213.18
04:41:29|55213.18
04:41:30|55213.19
04:41:31|55213.19
04:41:32|55213.18
04:41:33|55203.58
04:41:34|55196.4
04:41:35|55201.87
04:41:37|55201.87
04:41:37|55201.87
04:41:39|55201.87
04:41:40|55201.87
04:41:40|55201.17
04:41:41|55208.83
04:41:43|55208.84
04:41:44|55202.67
04:41:45|55208.79
04:41:46|55208.86
04:41:48|55217.86
04:41:48|55217.25
04:41:49|55208.87
04:41:50|55208.86
04:41:52|55208.86
04:41:52|55208.87
04:41:54|55205.06
04:41:55|55197.39
04:41:56|55193.61
04:41:56|55193.61
04:41:57|55193.61
04:41:58|55187.82
04:41:59|55185.01
04:42:00|55185.01
04:42:01|55188.9
04:42:02|55188.9
04:42:04|55208.8
04:42:04|55208.81
04:42:06|55208.8
04:42:07|55208.8
04:42:08|55208.8
04:42:09|55208.8
04:42:10|55208.81
04:42:11|55219.96
04:42:12|55217.39
04:42:13|55212.75
04:42:14|55212.75
04:42:15|55212.75
04:42:16|55212.75
04:42:17|55212.76
04:42:18|55212.75
04:42:19|55200.74
04:42:20|55190.42
04:42:21|55190.42
04:42:22|55190.42
04:42:23|55190.42
04:42:24|55188.92
04:42:25|55188.92
04:42:27|55191.7
04:42:27|55188.93
04:42:28|55188.93
04:42:29|55188.93
04:42:30|55188.93
04:42:31|55211.62
04:42:32|55211.63
04:42:33|55211.63
04:42:34|55211.62
04:42:35|55211.62
04:42:36|55211.62
04:42:37|55211.62
04:42:38|55211.63
04:42:39|55219.98
04:42:40|55217.39
04:42:41|55217.4
04:42:42|55217.39
04:42:44|55222.39
04:42:45|55234.38
04:42:45|55234.99
04:42:47|55235.
04:42:48|55234.99
04:42:49|55234.99
04:42:50|55231.89
04:42:51|55234.99
04:42:52|55237.16
04:42:53|55237.16
04:42:54|55235.01
04:42:55|55238.08
04:42:56|55238.07
04:42:57|55238.07
04:42:58|55238.07
04:42:59|55235.
04:43:00|55240.59
04:43:01|55242.5
04:43:03|55242.49
04:43:03|55242.49
04:43:04|55240.45
04:43:05|55240.45
04:43:06|55240.45
04:43:07|55235.98
04:43:08|55235.98
04:43:09|55236.41
04:43:10|55237.24
04:43:11|55222.54
04:43:12|55213.66
04:43:13|55217.7
04:43:14|55211.77
04:43:15|55217.31
04:43:16|55211.83
04:43:17|55211.83
04:43:18|55213.44
04:43:19|55214.2
04:43:20|55215.97
04:43:21|55200.01
04:43:22|55200.01
04:43:23|55205.55
04:43:24|55211.12
04:43:25|55205.7
04:43:26|55209.66
04:43:27|55210.78
04:43:28|55210.78
04:43:29|55215.34
04:43:30|55215.57
04:43:32|55219.35
04:43:32|55219.35
04:43:33|55218.76
04:43:34|55214.82
04:43:36|55211.45
04:43:36|55211.45
04:43:38|55211.45
04:43:38|55211.45
04:43:39|55204.82
04:43:41|55213.57
04:43:42|55213.56
04:43:44|55213.56
04:43:45|55213.56
04:43:46|55213.57
04:43:47|55207.98
04:43:48|55195.01
04:43:49|55195.01
04:43:50|55195.01
04:43:51|55195.01
04:43:52|55191.19
04:43:53|55194.95
04:43:54|55193.94
04:43:55|55191.19
04:43:56|55193.39
04:43:57|55197.11
04:43:59|55200.62
04:44:00|55199.53
04:44:00|55195.72
04:44:02|55195.72
04:44:03|55195.72
04:44:03|55201.21
04:44:04|55201.62
04:44:05|55201.61
04:44:06|55195.03
04:44:08|55194.29
04:44:08|55194.29
04:44:10|55194.28
04:44:10|55194.28
04:44:12|55194.29
04:44:13|55194.29
04:44:14|55199.22
04:44:15|55199.22
04:44:16|55199.23
04:44:17|55199.22
04:44:18|55199.22
04:44:19|55199.22
04:44:20|55199.23
04:44:21|55199.22
04:44:21|55204.21
04:44:23|55204.21
04:44:24|55199.38
04:44:25|55199.38
04:44:26|55199.38
04:44:27|55199.97
04:44:28|55199.98
04:44:29|55199.97
04:44:30|55200.43
04:44:31|55204.34
04:44:32|55201.56
04:44:33|55201.56
04:44:34|55201.57
04:44:35|55201.56
04:44:36|55201.57
04:44:37|55209.02
04:44:38|55216.56
04:44:39|55218.75
04:44:40|55220.1
04:44:41|55225.1
04:44:42|55225.1
04:44:43|55227.49
04:44:44|55222.62
04:44:45|55222.62
04:44:46|55222.62
04:44:47|55217.79
04:44:48|55217.79
04:44:49|55217.79
04:44:51|55217.79
04:44:52|55217.79
04:44:52|55217.79
04:44:54|55217.78
04:44:54|55217.78
04:44:56|55213.76
04:44:56|55213.56
04:44:58|55213.56
04:44:59|55210.96
04:45:00|55210.96
04:45:01|55210.95
04:45:02|55210.95
04:45:03|55210.5
04:45:04|55210.5
04:45:05|55206.96
04:45:06|55191.16
04:45:07|55191.15
04:45:08|55189.98
04:45:09|55188.94
04:45:10|55194.58
04:45:11|55194.58
04:45:12|55194.59
04:45:13|55194.59
04:45:14|55188.94
04:45:15|55188.94
04:45:16|55188.92
04:45:17|55186.86
04:45:18|55180.
04:45:19|55180.
04:45:20|55180.
04:45:21|55180.
04:45:22|55180.
04:45:23|55180.
04:45:24|55180.01
04:45:25|55180.
04:45:26|55165.19
04:45:27|55155.73
04:45:28|55155.73
04:45:29|55155.73
04:45:30|55155.73
04:45:31|55155.72
04:45:32|55155.72
04:45:33|55155.72
04:45:34|55160.45
04:45:35|55159.25
04:45:36|55159.25
04:45:37|55157.1
04:45:38|55157.1
04:45:39|55157.1
04:45:40|55157.09
04:45:41|55157.1
04:45:42|55157.09
04:45:43|55157.09
04:45:44|55150.
04:45:45|55138.32
04:45:46|55138.32
04:45:47|55138.32
04:45:48|55138.32
04:45:49|55138.32
04:45:50|55138.32
04:45:52|55160.42
04:45:52|55160.41
04:45:53|55160.41
04:45:54|55150.01
04:45:55|55150.
04:45:56|55133.81
04:45:57|55143.67
04:45:58|55143.67
04:45:59|55147.19
04:46:00|55149.91
04:46:01|55150.76
04:46:08|55147.15
04:46:08|55147.14
04:46:09|55142.62
04:46:11|55145.49
04:46:11|55149.36
04:46:13|55149.36
04:46:14|55142.67
04:46:14|55148.93
04:46:16|55154.45
04:46:16|55162.07
04:46:17|55167.23
04:46:18|55167.16
04:46:19|55167.15
04:46:20|55159.47
04:46:21|55160.41
04:46:23|55160.41
04:46:23|55150.76
04:46:24|55150.76
04:46:25|55150.77
04:46:26|55149.37
04:46:27|55149.37
04:46:28|55149.36
04:46:29|55149.36
04:46:31|55149.36
04:46:31|55149.36
04:46:32|55149.36
04:46:33|55149.36
04:46:34|55149.36
04:46:36|55149.37
04:46:37|55149.37
04:46:38|55149.37
04:46:39|55149.36
04:46:39|55154.89
04:46:41|55159.47
04:46:42|55167.23
04:46:42|55167.23
04:46:44|55167.24
04:46:45|55167.23
04:46:46|55167.19
04:46:47|55167.19
04:46:49|55149.37
04:46:50|55149.36
04:46:50|55148.
04:46:52|55146.32
04:46:52|55146.32
04:46:54|55140.35
04:46:55|55140.35
04:46:56|55146.33
04:46:57|55152.35
04:46:58|55152.7
04:46:59|55151.59
04:47:00|55151.54
04:47:01|55151.54
04:47:02|55145.32
04:47:03|55151.54
04:47:04|55151.54
04:47:05|55151.54
04:47:06|55147.2
04:47:07|55144.84
04:47:08|55144.85
04:47:09|55144.85
04:47:10|55139.15
04:47:11|55139.15
04:47:12|55139.15
04:47:13|55139.15
04:47:14|55144.75
04:47:15|55141.92
04:47:16|55141.92
04:47:17|55141.92
04:47:18|55141.93
04:47:19|55141.92
04:47:20|55141.92
04:47:21|55141.92
04:47:22|55141.93
04:47:23|55141.93
04:47:24|55141.92
04:47:25|55141.17
04:47:26|55141.18
04:47:27|55141.18
04:47:28|55141.92
04:47:29|55141.92
04:47:30|55141.92
04:47:31|55141.92
04:47:32|55150.11
04:47:33|55152.65
04:47:34|55152.64
04:47:35|55152.64
04:47:36|55161.42
04:47:37|55161.42
04:47:38|55153.33
04:47:39|55153.33
04:47:40|55153.4
04:47:41|55153.4
04:47:42|55153.39
04:47:43|55152.65
04:47:44|55141.91
04:47:45|55142.13
04:47:46|55142.12
04:47:47|55142.12
04:47:48|55142.13
04:47:50|55131.27
04:47:51|55131.27
04:47:52|55131.27
04:47:53|55132.23
04:47:54|55132.23
04:47:55|55132.23
04:47:56|55132.23
04:47:56|55135.01
04:47:58|55135.01
04:47:59|55135.01
04:48:00|55135.01
04:48:01|55134.26
04:48:02|55134.26
04:48:03|55134.26
04:48:04|55134.26
04:48:05|55134.26
04:48:05|55134.26
04:48:07|55134.22
04:48:08|55134.22
04:48:09|55134.22
04:48:10|55131.45
04:48:11|55131.46
04:48:13|55130.7
04:48:13|55130.
04:48:14|55130.
04:48:15|55126.83
04:48:16|55121.95
04:48:17|55121.95
04:48:18|55121.95
04:48:19|55116.09
04:48:20|55116.09
04:48:21|55125.2
04:48:22|55125.9
04:48:23|55133.28
04:48:24|55132.23
04:48:25|55132.23
04:48:26|55132.23
04:48:27|55132.22
04:48:28|55132.66
04:48:29|55132.67
04:48:30|55132.98
04:48:31|55132.23
04:48:32|55122.63
04:48:33|55131.1
04:48:34|55126.57
04:48:35|55129.34
04:48:36|55129.34
04:48:37|55129.34
04:48:38|55129.34
04:48:39|55129.34
04:48:40|55129.61
04:48:41|55126.
04:48:42|55126.
04:48:43|55125.99
04:48:44|55126.
04:48:45|55123.22
04:48:46|55123.22
04:48:47|55123.12
04:48:48|55123.98
04:48:49|55123.98
04:48:51|55125.98
04:48:52|55125.98
04:48:53|55125.99
04:48:54|55125.99
04:48:55|55128.09
04:48:56|55128.09
04:48:57|55128.09
04:48:59|55128.09
04:48:59|55128.1
04:49:00|55128.09
04:49:01|55128.1
04:49:02|55123.93
04:49:03|55123.92
04:49:04|55123.92
04:49:05|55123.92
04:49:06|55123.93
04:49:07|55123.92
04:49:08|55123.92
04:49:09|55123.92
04:49:10|55123.92
04:49:11|55106.98
04:49:12|55100.19
04:49:13|55100.19
04:49:14|55100.19
04:49:15|55100.18
04:49:16|55100.19
04:49:17|55100.19
04:49:18|55100.19
04:49:19|55100.19
04:49:20|55100.19
04:49:21|55100.
04:49:22|55100.01
04:49:23|55100.
04:49:24|55100.
04:49:25|55100.
04:49:26|55100.
04:49:27|55098.84
04:49:28|55096.08
04:49:29|55098.83
04:49:30|55098.83
04:49:31|55098.83
04:49:32|55098.83
04:49:33|55124.99
04:49:34|55128.18
04:49:35|55126.03
04:49:36|55126.03
04:49:37|55126.03
04:49:38|55137.54
04:49:39|55129.87
04:49:41|55129.86
04:49:41|55129.86
04:49:42|55129.86
04:49:43|55129.86
04:49:44|55129.86
04:49:46|55129.86
04:49:46|55128.18
04:49:47|55128.1
04:49:49|55128.18
04:49:50|55128.18
04:49:51|55128.19
04:49:52|55128.18
04:49:53|55128.18
04:49:54|55112.51
04:49:55|55112.51
04:49:56|55112.51
04:49:57|55112.51
04:49:59|55112.51
04:49:59|55112.5
04:50:00|55112.5
04:50:01|55112.5
04:50:02|55112.5
04:50:03|55112.5
04:50:04|55108.93
04:50:05|55116.54
04:50:06|55116.54
04:50:07|55105.97
04:50:08|55100.45
04:50:09|55100.45
04:50:10|55100.44
04:50:11|55100.44
04:50:12|55100.43
04:50:13|55100.44
04:50:14|55100.44
04:50:15|55100.43
04:50:16|55100.43
04:50:17|55100.44
04:50:18|55122.04
04:50:19|55113.94
04:50:20|55109.32
04:50:21|55109.55
04:50:22|55109.55
04:50:23|55105.51
04:50:24|55114.36
04:50:25|55114.36
04:50:26|55114.68
04:50:28|55114.69
04:50:28|55116.57
04:50:29|55116.58
04:50:30|55122.77
04:50:31|55122.78
04:50:32|55117.96
04:50:33|55113.67
04:50:34|55113.67
04:50:35|55115.23
04:50:36|55112.02
04:50:37|55112.02
04:50:38|55112.02
04:50:39|55109.43
04:50:40|55109.43
04:50:41|55109.43
04:50:42|55109.43
04:50:43|55107.51
04:50:44|55111.97
04:50:45|55122.56
04:50:46|55122.56
04:50:47|55117.89
04:50:48|55117.9
04:50:49|55114.85
04:50:50|55114.85
04:50:51|55114.8
04:50:52|55114.8
04:50:54|55114.8
04:50:55|55114.81
04:50:56|55113.55
04:50:57|55113.54
04:50:58|55113.55
04:50:58|55117.39
04:51:00|55117.4
04:51:01|55117.4
04:51:02|55117.4
04:51:03|55112.21
04:51:04|55108.64
04:51:05|55108.64
04:51:06|55105.56
04:51:07|55107.48
04:51:08|55113.02
04:51:09|55113.02
04:51:11|55113.02
04:51:11|55122.55
04:51:12|55124.
04:51:13|55124.
04:51:14|55124.
04:51:15|55136.33
04:51:16|55141.92
04:51:17|55146.42
04:51:18|55146.42
04:51:19|55146.46
04:51:20|55156.41
04:51:21|55146.29
04:51:22|55146.29
04:51:23|55141.94
04:51:24|55141.95
04:51:26|55139.78
04:51:26|55139.78
04:51:27|55139.78
04:51:28|55139.78
04:51:29|55134.17
04:51:30|55134.17
04:51:31|55134.18
04:51:32|55134.18
04:51:34|55134.17
04:51:34|55134.17
04:51:36|55130.48
04:51:37|55130.48
04:51:37|55130.38
04:51:38|55130.38
04:51:39|55130.38
04:51:40|55133.39
04:51:41|55134.12
04:51:42|55134.17
04:51:43|55134.17
04:51:44|55133.41
04:51:46|55133.42
04:51:47|55133.42
04:51:47|55130.
04:51:48|55120.01
04:51:49|55117.51
04:51:50|55117.51
04:51:51|55117.51
04:51:53|55122.09
04:51:54|55122.09
04:51:55|55122.08
04:51:56|55128.77
04:51:57|55128.77
04:51:58|55133.17
04:52:00|55134.17
04:52:01|55134.17
04:52:02|55134.17
04:52:03|55124.78
04:52:04|55117.51
04:52:05|55117.52
04:52:06|55117.52
04:52:07|55115.01
04:52:08|55112.51
04:52:09|55112.51
04:52:10|55112.51
04:52:11|55106.24
04:52:11|55100.01
04:52:12|55099.09
04:52:14|55098.32
04:52:15|55100.
04:52:15|55100.
04:52:17|55101.46
04:52:18|55099.58
04:52:19|55098.32
04:52:20|55103.58
04:52:21|55104.02
04:52:22|55103.9
04:52:23|55103.83
04:52:24|55095.79
04:52:25|55097.11
04:52:26|55097.15
04:52:27|55103.73
04:52:28|55103.66
04:52:29|55104.44
04:52:30|55104.43
04:52:31|55106.3
04:52:32|55106.3
04:52:33|55108.52
04:52:34|55101.48
04:52:35|55097.25
04:52:36|55098.72
04:52:37|55090.16
04:52:38|55086.97
04:52:39|55087.92
04:52:40|55087.92
04:52:41|55085.01
04:52:42|55085.01
04:52:43|55082.3
04:52:44|55084.47
04:52:45|55091.77
04:52:46|55091.83
04:52:47|55091.84
04:52:48|55040.02
04:52:49|55032.38
04:52:50|55022.01
04:52:51|55022.02
04:52:52|55031.62
04:52:53|55031.52
04:52:55|55031.52
04:52:55|55031.52
04:52:56|55031.52
04:52:58|55031.51
04:52:59|55031.51
04:52:59|55031.52
04:53:00|55031.52
04:53:01|55031.51
04:53:03|55026.38
04:53:03|55025.
04:53:04|55026.37
04:53:06|55006.09
04:53:06|55000.
04:53:08|55003.01
04:53:09|55003.
04:53:10|55002.8
04:53:11|55002.8
04:53:11|55000.67
04:53:13|55009.28
04:53:13|55016.72
04:53:15|55012.3
04:53:16|55013.29
04:53:17|55013.3
04:53:17|55013.29
04:53:19|55013.3
04:53:20|55015.79
04:53:20|55015.8
04:53:22|55008.65
04:53:23|55018.92
04:53:23|55019.16
04:53:24|55031.4
04:53:26|55028.74
04:53:27|55028.57
04:53:28|55028.57
04:53:28|55031.51
04:53:29|55046.35
04:53:30|55046.35
04:53:32|55046.35
04:53:32|55046.35
04:53:33|55052.73
04:53:35|55056.36
04:53:36|55055.79
04:53:37|55055.79
04:53:38|55055.79
04:53:39|55055.78
04:53:40|55055.78
04:53:41|55049.08
04:53:41|55045.79
04:53:43|55045.79
04:53:43|55045.78
04:53:45|55043.03
04:53:46|55043.03
04:53:47|55043.04
04:53:48|55043.04
04:53:49|55043.04
04:53:50|55045.79
04:53:50|55055.58
04:53:52|55059.98
04:53:53|55059.98
04:53:53|55063.32
04:53:55|55059.97
04:53:55|55059.97
04:53:57|55056.46
04:53:58|55056.47
04:54:00|55056.46
04:54:00|55056.46
04:54:01|55056.47
04:54:02|55056.47
04:54:03|55056.46
04:54:05|55056.47
04:54:05|55053.02
04:54:06|55048.38
04:54:07|55045.8
04:54:08|55037.78
04:54:09|55037.79
04:54:10|55037.79
04:54:12|55042.08
04:54:12|55039.32
04:54:14|55041.13
04:54:14|55041.13
04:54:16|55041.13
04:54:17|55053.31
04:54:18|55040.31
04:54:18|55047.04
04:54:20|55047.03
04:54:20|55047.03
04:54:22|55047.03
04:54:22|55047.03
04:54:23|55047.03
04:54:25|55053.3
04:54:25|55053.3
04:54:27|55059.73
04:54:27|55059.74
04:54:28|55059.12
04:54:29|55059.1
04:54:30|55070.14
04:54:31|55075.36
04:54:32|55080.69
04:54:33|55080.69
04:54:34|55080.7
04:54:35|55072.24
04:54:36|55072.24
04:54:37|55062.61
04:54:38|55068.24
04:54:39|55068.24
04:54:40|55069.89
04:54:42|55067.04
04:54:42|55067.04
04:54:43|55067.04
04:54:44|55071.47
04:54:45|55071.48
04:54:46|55071.48
04:54:47|55068.46
04:54:48|55068.85
04:54:49|55068.85
04:54:50|55068.84
04:54:52|55060.36
04:54:52|55060.22
04:54:53|55058.01
04:54:54|55056.26
04:54:55|55058.06
04:54:57|55058.06
04:54:58|55065.17
04:54:59|55065.17
04:55:00|55065.16
04:55:02|55065.16
04:55:02|55065.16
04:55:03|55065.17
04:55:05|55065.17
04:55:05|55065.17
04:55:06|55065.17
04:55:08|55065.16
04:55:08|55065.16
04:55:10|55065.16
04:55:10|55064.41
04:55:11|55062.31
04:55:12|55062.32
04:55:14|55062.31
04:55:14|55062.32
04:55:16|55066.21
04:55:16|55066.21
04:55:17|55066.22
04:55:18|55066.22
04:55:20|55066.5
04:55:21|55066.5
04:55:21|55066.51
04:55:22|55072.44
04:55:23|55085.5
04:55:24|55085.51
04:55:26|55085.5
04:55:27|55085.51
04:55:27|55085.55
04:55:29|55085.8
04:55:29|55085.61
04:55:31|55085.61
04:55:32|55095.
04:55:33|55095.
04:55:34|55095.
04:55:34|55095.
04:55:35|55095.
04:55:36|55094.99
04:55:38|55094.99
04:55:38|55095.
04:55:40|55095.
04:55:40|55095.
04:55:42|55095.
04:55:42|55095.
04:55:44|55092.78
04:55:45|55092.78
04:55:46|55092.78
04:55:47|55092.77
04:55:47|55092.77
04:55:49|55092.77
04:55:49|55094.97
04:55:51|55093.9
04:55:51|55093.89
04:55:53|55093.9
04:55:53|55093.9
04:55:54|55093.9
04:55:55|55093.9
04:55:57|55093.89
04:55:58|55093.9
04:55:59|55093.9
04:56:01|55094.95
04:56:01|55094.98
04:56:03|55095.
04:56:04|55095.
04:56:04|55095.
04:56:05|55095.
04:56:07|55094.99
04:56:08|55095.16
04:56:08|55095.15
04:56:10|55095.15
04:56:11|55095.15
04:56:12|55097.24
04:56:13|55097.25
04:56:14|55098.56
04:56:15|55098.52
04:56:16|55098.5
04:56:17|55098.51
04:56:18|55096.74
04:56:19|55096.74
04:56:20|55096.73
04:56:21|55093.9
04:56:22|55093.9
04:56:23|55093.9
04:56:25|55093.9
04:56:25|55093.9
04:56:26|55095.86
04:56:27|55095.86
04:56:28|55095.86
04:56:29|55095.86
04:56:30|55095.86
04:56:31|55096.73
04:56:32|55096.73
04:56:33|55096.73
04:56:34|55096.73
04:56:35|55096.74
04:56:36|55096.73
04:56:38|55090.05
04:56:39|55072.51
04:56:39|55070.64
04:56:40|55062.32
04:56:41|55062.32
04:56:42|55062.32
04:56:43|55062.31
04:56:44|55062.31
04:56:45|55062.31
04:56:46|55062.32
04:56:48|55062.31
04:56:48|55062.31
04:56:49|55062.32
04:56:51|55062.32
04:56:51|55062.31
04:56:53|55062.31
04:56:53|55062.32
04:56:55|55062.26
04:56:55|55062.25
04:56:56|55061.08
04:56:57|55060.
04:56:59|55060.
04:56:59|55060.01
04:57:01|55061.08
04:57:03|55061.08
04:57:03|55076.61
04:57:05|55085.1
04:57:05|55090.71
04:57:07|55087.95
04:57:07|55096.73
04:57:09|55096.73
04:57:10|55096.74
04:57:10|55090.26
04:57:11|55093.03
04:57:13|55093.03
04:57:14|55093.03
04:57:15|55093.02
04:57:16|55093.02
04:57:17|55093.02
04:57:17|55093.02
04:57:19|55093.02
04:57:19|55087.22
04:57:20|55089.98
04:57:21|55089.98
04:57:22|55084.48
04:57:24|55087.17
04:57:25|55084.37
04:57:26|55087.08
04:57:27|55086.81
04:57:27|55086.81
04:57:29|55090.
04:57:29|55090.
04:57:31|55090.
04:57:31|55090.01
04:57:33|55090.01
04:57:33|55090.
04:57:34|55087.2
04:57:36|55086.97
04:57:36|55083.99
04:57:38|55083.98
04:57:38|55083.53
04:57:40|55087.41
04:57:40|55087.39
04:57:42|55083.56
04:57:42|55083.56
04:57:43|55073.4
04:57:44|55073.38
04:57:45|55073.39
04:57:46|55073.39
04:57:47|55077.32
04:57:48|55077.31
04:57:49|55077.31
04:57:51|55077.31
04:57:51|55077.31
04:57:52|55077.3
04:57:53|55077.3
04:57:54|55077.29
04:57:55|55077.29
04:57:56|55077.29
04:57:57|55077.29
04:57:59|55077.33
04:58:00|55080.01
04:58:02|55080.
04:58:03|55078.01
04:58:03|55078.01
04:58:05|55078.01
04:58:05|55063.84
04:58:06|55062.31
04:58:07|55059.7
04:58:09|55056.15
04:58:09|55056.93
04:58:11|55056.93
04:58:12|55056.93
04:58:12|55046.37
04:58:14|55046.37
04:58:14|55046.36
04:58:15|55046.37
04:58:17|55046.37
04:58:17|55046.37
04:58:18|55047.39
04:58:20|55047.39
04:58:21|55047.39
04:58:22|55047.39
04:58:22|55047.39
04:58:24|55047.38
04:58:25|55047.39
04:58:25|55047.39
04:58:26|55052.49
04:58:28|55056.86
04:58:28|55077.26
04:58:29|55074.51
04:58:30|55070.85
04:58:31|55070.85
04:58:32|55070.85
04:58:34|55070.85
04:58:34|55070.86
04:58:35|55070.86
04:58:36|55085.03
04:58:37|55085.03
04:58:38|55085.03
04:58:39|55085.03
04:58:40|55085.02
04:58:41|55085.02
04:58:42|55085.03
04:58:43|55085.02
04:58:45|55085.02
04:58:45|55085.02
04:58:46|55085.03
04:58:47|55085.02
04:58:49|55085.02
04:58:50|55085.02
04:58:50|55085.03
04:58:51|55085.03
04:58:52|55081.57
04:58:53|55081.04
04:58:55|55074.04
04:58:56|55074.04
04:58:56|55074.24
04:58:57|55074.24
04:58:58|55074.23
04:59:00|55076.91
04:59:01|55084.47
04:59:02|55084.47
04:59:03|55079.81
04:59:04|55079.47
04:59:05|55079.47
04:59:06|55079.74
04:59:07|55079.74
04:59:08|55079.74
04:59:09|55079.74
04:59:10|55079.75
04:59:11|55079.47
04:59:12|55079.47
04:59:13|55079.46
04:59:14|55079.46
04:59:15|55094.42
04:59:16|55094.42
04:59:17|55088.7
04:59:18|55081.92
04:59:19|55081.92
04:59:20|55084.42
04:59:21|55083.88
04:59:22|55085.77
04:59:23|55086.
04:59:24|55088.19
04:59:25|55088.19
04:59:26|55088.18
04:59:27|55088.18
04:59:28|55088.18
04:59:29|55087.76
04:59:30|55088.19
04:59:31|55088.21
04:59:32|55094.98
04:59:33|55094.98
04:59:34|55099.22
04:59:35|55099.22
04:59:36|55097.47
04:59:37|55097.48
04:59:39|55097.48
04:59:39|55097.47
04:59:40|55097.47
04:59:41|55100.
04:59:42|55100.
04:59:43|55097.46
04:59:44|55092.93
04:59:45|55092.93
04:59:46|55092.18
04:59:47|55089.79
04:59:48|55092.17
04:59:49|55092.17
04:59:50|55093.02
04:59:51|55093.02
04:59:52|55093.02
04:59:53|55093.03
04:59:55|55093.03
04:59:55|55094.77
04:59:57|55094.77
04:59:57|55094.77
04:59:58|55093.03
04:59:59|55093.02
05:00:01|55085.35
05:00:02|55075.01
05:00:03|55075.
05:00:04|55075.01
05:00:05|55070.64
05:00:06|55070.64
05:00:07|55070.63
05:00:08|55070.64
05:00:09|55070.63
05:00:10|55070.63
05:00:11|55070.32
05:00:12|55070.33
05:00:13|55070.33
05:00:14|55070.33
05:00:15|55071.38
05:00:16|55071.38
05:00:17|55067.64
05:00:18|55067.51
05:00:19|55067.5
05:00:20|55050.06
05:00:21|55048.9
05:00:22|55048.9
05:00:23|55047.5
05:00:24|55042.82
05:00:25|55047.4
05:00:26|55041.01
05:00:27|55041.42
05:00:28|55041.44
05:00:29|55044.02
05:00:30|55044.02
05:00:31|55044.02
05:00:32|55044.03
05:00:33|55044.03
05:00:34|55044.02
05:00:35|55044.02
05:00:36|55041.01
05:00:37|55043.24
05:00:38|55043.24
05:00:39|55045.36
05:00:40|55043.27
05:00:41|55043.27
05:00:43|55041.43
05:00:43|55041.44
05:00:44|55041.44
05:00:45|55041.44
05:00:46|55050.06
05:00:47|55050.05
05:00:48|55050.05
05:00:49|55056.19
05:00:50|55056.19
05:00:51|55054.94
05:00:52|55054.93
05:00:53|55054.88
05:00:54|55051.06
05:00:55|55051.06
05:00:56|55051.05
05:00:57|55050.2
05:00:58|55050.06
05:00:59|55024.47
05:01:00|55024.47
05:01:02|55019.61
05:01:03|55021.36
05:01:04|55016.9
05:01:05|55016.9
05:01:06|55019.85
05:01:08|55019.84
05:01:09|55019.84
05:01:09|55019.84
05:01:11|55017.05
05:01:12|55017.05
05:01:13|55017.05
05:01:14|55025.66
05:01:15|55005.01
05:01:16|55000.01
05:01:17|55000.01
05:01:18|55000.01
05:01:19|55000.
05:01:20|55000.01
05:01:21|54999.03
05:01:22|54999.03
05:01:23|54999.04
05:01:24|54999.04
05:01:25|54998.01
05:01:26|54998.
05:01:27|54997.51
05:01:28|54997.51
05:01:29|54995.91
05:01:30|54993.95
05:01:31|54993.95
05:01:32|54990.01
05:01:33|54990.
05:01:34|54990.
05:01:35|54990.
05:01:36|54990.
05:01:37|54989.97
05:01:38|54989.97
05:01:39|54989.16
05:01:40|54988.57
05:01:41|54983.44
05:01:42|54979.34
05:01:43|54974.69
05:01:44|54967.98
05:01:45|54971.93
05:01:46|54970.73
05:01:47|54970.74
05:01:48|54970.73
05:01:49|54966.87
05:01:50|54960.24
05:01:51|54959.11
05:01:52|54954.46
05:01:53|54954.45
05:01:54|54954.45
05:01:55|54956.45
05:01:56|54956.45
05:01:57|54956.45
05:01:58|54953.63
05:01:59|54953.21
05:02:00|54953.2
05:02:01|54953.2
05:02:02|54970.51
05:02:04|54963.17
05:02:05|54961.87
05:02:06|54956.34
05:02:06|54956.34
05:02:08|54950.01
05:02:09|54945.01
05:02:10|54940.01
05:02:11|54940.01
05:02:12|54940.
05:02:13|54940.
05:02:13|54940.
05:02:15|54940.
05:02:16|54938.77
05:02:17|54934.1
05:02:17|54934.1
05:02:19|54932.84
05:02:20|54932.83
05:02:21|54932.44
05:02:22|54932.44
05:02:23|54932.43
05:02:24|54932.43
05:02:25|54932.44
05:02:26|54932.44
05:02:26|54932.44
05:02:28|54941.99
05:02:29|54941.99
05:02:29|54943.01
05:02:31|54943.01
05:02:31|54943.01
05:02:33|54943.01
05:02:34|54943.01
05:02:35|54938.91
05:02:36|54938.33
05:02:36|54942.3
05:02:38|54942.29
05:02:39|54942.3
05:02:40|54942.3
05:02:40|54933.31
05:02:42|54933.31
05:02:43|54941.03
05:02:44|54940.98
05:02:45|54940.98
05:02:46|54959.46
05:02:47|54959.46
05:02:48|54945.76
05:02:49|54941.67
05:02:50|54941.67
05:02:51|54941.67
05:02:52|54941.67
05:02:52|54936.36
05:02:54|54940.21
05:02:54|54941.62
05:02:56|54941.62
05:02:56|54941.62
05:02:57|54932.65
05:02:58|54926.02
05:03:00|54931.74
05:03:01|54931.73
05:03:02|54931.74
05:03:03|54931.73
05:03:04|54934.64
05:03:06|54942.95
05:03:07|54952.49
05:03:08|54952.48
05:03:09|54952.49
05:03:10|54952.49
05:03:10|54952.48
05:03:11|54952.48
05:03:12|54952.48
05:03:13|54952.49
05:03:15|54952.49
05:03:15|54952.49
05:03:16|54952.49
05:03:18|54952.49
05:03:19|54952.49
05:03:19|54952.49
05:03:20|54952.49
05:03:21|54952.49
05:03:22|54939.5
05:03:24|54939.49
05:03:24|54936.42
05:03:25|54936.41
05:03:26|54936.42
05:03:28|54930.71
05:03:28|54929.06
05:03:30|54927.51
05:03:30|54927.51
05:03:31|54927.51
05:03:33|54926.01
05:03:33|54921.13
05:03:35|54920.57
05:03:35|54918.02
05:03:36|54918.01
05:03:37|54921.41
05:03:38|54921.41
05:03:39|54917.78
05:03:40|54916.64
05:03:41|54914.91
05:03:42|54921.4
05:03:43|54934.28
05:03:44|54917.75
05:03:45|54917.74
05:03:46|54917.74
05:03:47|54917.75
05:03:48|54917.78
05:03:50|54889.87
05:03:51|54889.87
05:03:52|54895.66
05:03:53|54897.52
05:03:54|54897.53
05:03:55|54889.78
05:03:56|54894.72
05:03:57|54894.72
05:03:58|54893.94
05:03:59|54893.94
05:04:00|54890.96
05:04:01|54889.82
05:04:02|54889.62
05:04:03|54887.89
05:04:04|54886.14
05:04:06|54886.14
05:04:06|54885.34
05:04:07|54865.21
05:04:08|54855.99
05:04:09|54878.52
05:04:10|54855.53
05:04:11|54855.53
05:04:12|54865.01
05:04:13|54861.38
05:04:14|54860.86
05:04:15|54855.98
05:04:16|54855.97
05:04:17|54855.97
05:04:18|54855.93
05:04:19|54860.87
05:04:20|54855.01
05:04:21|54855.99
05:04:22|54850.62
05:04:23|54850.96
05:04:24|54876.23
05:04:25|54866.14
05:04:26|54871.2
05:04:27|54856.69
05:04:28|54858.05
05:04:29|54854.1
05:04:30|54854.09
05:04:31|54854.1
05:04:32|54854.1
05:04:33|54854.09
05:04:34|54866.72
05:04:35|54828.4
05:04:36|54828.4
05:04:37|54828.41
05:04:38|54839.11
05:04:39|54828.49
05:04:40|54833.18
05:04:41|54836.69
05:04:42|54832.68
05:04:44|54832.69
05:04:44|54855.59
05:04:45|54838.53
05:04:46|54838.52
05:04:47|54838.53
05:04:48|54835.78
05:04:49|54835.33
05:04:50|54835.33
05:04:51|54835.33
05:04:52|54840.29
05:04:53|54840.29
05:04:54|54846.28
05:04:55|54839.11
05:04:56|54839.1
05:04:57|54838.52
05:04:58|54838.48
05:04:59|54838.49
05:05:00|54833.04
05:05:01|54825.1
05:05:02|54825.1
05:05:03|54825.08
05:05:04|54820.01
05:05:06|54819.16
05:05:07|54815.01
05:05:08|54816.45
05:05:09|54816.45
05:05:10|54825.84
05:05:11|54819.98
05:05:12|54830.57
05:05:13|54825.84
05:05:14|54816.44
05:05:15|54808.42
05:05:16|54806.21
05:05:17|54794.01
05:05:18|54796.62
05:05:19|54791.
05:05:20|54791.
05:05:21|54789.91
05:05:22|54789.75
05:05:23|54789.87
05:05:24|54789.88
05:05:25|54789.88
05:05:26|54803.26
05:05:27|54804.16
05:05:28|54803.26
05:05:29|54793.23
05:05:30|54799.05
05:05:31|54790.38
05:05:32|54790.37
05:05:33|54790.38
05:05:34|54806.75
05:05:35|54799.06
05:05:36|54790.4
05:05:37|54793.38
05:05:38|54799.99
05:05:39|54800.
05:05:40|54800.
05:05:41|54800.
05:05:42|54800.01
05:05:43|54808.82
05:05:44|54805.8
05:05:45|54820.99
05:05:46|54812.23
05:05:47|54820.99
05:05:48|54821.18
05:05:49|54825.56
05:05:50|54829.11
05:05:51|54832.9
05:05:52|54829.12
05:05:53|54829.06
05:05:54|54829.06
05:05:55|54826.71
05:05:56|54822.93
05:05:57|54822.93
05:05:58|54827.96
05:05:59|54837.39
05:06:00|54837.38
05:06:01|54837.39
05:06:02|54855.53
05:06:03|54863.08
05:06:04|54849.26
05:06:05|54857.88
05:06:06|54852.74
05:06:07|54838.82
05:06:08|54838.21
05:06:10|54838.21
05:06:11|54842.18
05:06:11|54842.17
05:06:13|54830.41
05:06:13|54818.32
05:06:14|54818.32
05:06:15|54818.32
05:06:16|54821.95
05:06:18|54824.51
05:06:19|54824.9
05:06:20|54824.9
05:06:20|54824.5
05:06:21|54831.72
05:06:22|54831.72
05:06:24|54824.51
05:06:24|54824.51
05:06:25|54830.65
05:06:27|54828.97
05:06:27|54828.97
05:06:29|54828.97
05:06:30|54829.94
05:06:31|54829.93
05:06:32|54828.21
05:06:33|54827.45
05:06:34|54826.7
05:06:35|54826.69
05:06:35|54826.69
05:06:37|54828.2
05:06:38|54826.7
05:06:39|54827.46
05:06:40|54828.92
05:06:41|54828.92
05:06:42|54828.92
05:06:42|54828.93
05:06:44|54828.93
05:06:45|54805.48
05:06:46|54827.04
05:06:47|54827.04
05:06:48|54826.3
05:06:49|54826.31
05:06:50|54827.8
05:06:51|54827.8
05:06:51|54827.8
05:06:53|54827.83
05:06:54|54827.83
05:06:54|54827.83
05:06:55|54827.82
05:06:57|54808.83
05:06:57|54803.53
05:06:59|54803.53
05:06:59|54803.53
05:07:01|54803.53
05:07:02|54803.53
05:07:02|54803.53
05:07:03|54803.53
05:07:05|54806.56
05:07:06|54810.31
05:07:06|54810.31
05:07:08|54809.77
05:07:09|54804.84
05:07:11|54808.21
05:07:11|54806.57
05:07:12|54806.57
05:07:13|54812.73
05:07:14|54812.73
05:07:15|54812.73
05:07:16|54812.73
05:07:17|54812.74
05:07:18|54812.74
05:07:19|54828.8
05:07:20|54828.8
05:07:21|54829.9
05:07:22|54819.39
05:07:23|54809.98
05:07:24|54809.98
05:07:25|54809.98
05:07:26|54816.34
05:07:27|54819.34
05:07:28|54817.22
05:07:29|54809.98
05:07:30|54824.11
05:07:31|54845.9
05:07:32|54861.86
05:07:33|54861.85
05:07:34|54859.82
05:07:36|54859.82
05:07:36|54859.82
05:07:38|54861.85
05:07:39|54859.82
05:07:40|54859.82
05:07:41|54859.81
05:07:41|54859.81
05:07:43|54859.82
05:07:44|54859.82
05:07:45|54861.86
05:07:46|54861.86
05:07:47|54877.08
05:07:48|54877.08
05:07:49|54877.09
05:07:49|54877.09
05:07:51|54877.08
05:07:52|54877.08
05:07:52|54884.07
05:07:54|54885.17
05:07:55|54887.42
05:07:56|54888.19
05:07:57|54888.19
05:07:58|54888.7
05:07:58|54889.63
05:08:00|54889.63
05:08:01|54889.63
05:08:02|54889.63
05:08:03|54889.63
05:08:04|54894.7
05:08:05|54907.59
05:08:06|54902.18
05:08:06|54900.39
05:08:08|54900.37
05:08:09|54900.38
05:08:10|54900.38
05:08:12|54900.38
05:08:12|54904.15
05:08:14|54906.91
05:08:15|54909.14
05:08:15|54909.14
05:08:17|54909.14
05:08:18|54909.15
05:08:18|54909.75
05:08:19|54909.14
05:08:20|54909.14
05:08:21|54909.15
05:08:22|54909.14
05:08:23|54909.15
05:08:24|54909.14
05:08:26|54909.76
05:08:27|54912.44
05:08:28|54905.04
05:08:28|54900.01
05:08:29|54900.
05:08:30|54900.
05:08:31|54900.01
05:08:32|54900.
05:08:33|54898.19
05:08:34|54898.19
05:08:36|54898.19
05:08:36|54890.57
05:08:38|54869.42
05:08:39|54869.42
05:08:40|54869.42
05:08:41|54865.75
05:08:41|54865.76
05:08:43|54850.01
05:08:44|54850.01
05:08:45|54846.86
05:08:46|54846.85
05:08:47|54836.95
05:08:47|54836.71
05:08:49|54831.87
05:08:50|54836.94
05:08:51|54841.27
05:08:52|54841.56
05:08:52|54837.33
05:08:53|54837.33
05:08:55|54837.33
05:08:56|54837.32
05:08:56|54837.32
05:08:57|54837.33
05:08:58|54837.33
05:09:00|54837.34
05:09:01|54837.73
05:09:02|54841.44
05:09:03|54841.44
05:09:04|54847.52
05:09:04|54853.58
05:09:06|54849.25
05:09:07|54840.02
05:09:08|54837.32
05:09:09|54837.33
05:09:10|54837.33
05:09:11|54824.6
05:09:12|54821.94
05:09:13|54821.01
05:09:14|54824.59
05:09:15|54824.59
05:09:16|54834.96
05:09:17|54834.96
05:09:18|54834.96
05:09:19|54837.32
05:09:20|54836.57
05:09:21|54824.58
05:09:22|54824.58
05:09:23|54820.12
05:09:24|54820.11
05:09:25|54820.12
05:09:26|54820.12
05:09:27|54818.35
05:09:28|54820.87
05:09:29|54820.87
05:09:30|54820.87
05:09:31|54820.91
05:09:32|54820.91
05:09:33|54820.91
05:09:34|54828.08
05:09:35|54821.03
05:09:36|54821.02
05:09:37|54817.49
05:09:38|54817.49
05:09:39|54820.18
05:09:40|54821.33
05:09:41|54819.16
05:09:42|54837.65
05:09:43|54832.58
05:09:44|54827.15
05:09:45|54830.67
05:09:46|54815.
05:09:47|54809.99
05:09:48|54809.99
05:09:49|54811.39
05:09:50|54811.39
05:09:51|54811.39
05:09:52|54812.68
05:09:53|54809.98
05:09:54|54809.99
05:09:55|54809.99
05:09:56|54809.99
05:09:57|54809.99
05:09:58|54809.98
05:09:59|54809.98
05:10:00|54809.98
05:10:01|54809.98
05:10:02|54809.99
05:10:03|54809.99
05:10:04|54809.99
05:10:05|54809.98
05:10:06|54809.98
05:10:07|54809.98
05:10:08|54812.67
05:10:09|54809.65
05:10:10|54808.12
05:10:12|54812.69
05:10:13|54812.69
05:10:14|54819.06
05:10:16|54824.43
05:10:16|54824.42
05:10:17|54824.42
05:10:18|54818.44
05:10:19|54815.81
05:10:20|54815.81
05:10:21|54812.89
05:10:22|54807.48
05:10:23|54805.
05:10:24|54805.01
05:10:25|54805.01
05:10:26|54805.01
05:10:27|54805.01
05:10:28|54806.68
05:10:29|54806.67
05:10:30|54806.68
05:10:31|54805.02
05:10:32|54806.52
05:10:33|54807.48
05:10:34|54807.47
05:10:35|54799.01
05:10:36|54790.42
05:10:37|54798.32
05:10:38|54792.42
05:10:39|54792.42
05:10:40|54792.42
05:10:41|54792.42
05:10:42|54792.42
05:10:43|54792.42
05:10:44|54794.61
05:10:45|54794.61
05:10:46|54792.43
05:10:47|54792.43
05:10:48|54792.43
05:10:49|54792.43
05:10:50|54785.01
05:10:51|54784.
05:10:52|54783.61
05:10:53|54783.61
05:10:54|54783.
05:10:55|54783.
05:10:56|54783.
05:10:57|54777.
05:10:58|54777.
05:10:59|54771.71
05:11:00|54765.35
05:11:01|54768.62
05:11:02|54763.54
05:11:03|54762.
05:11:04|54762.
05:11:05|54762.
05:11:06|54762.01
05:11:07|54762.01
05:11:08|54759.66
05:11:09|54762.28
05:11:10|54762.29
05:11:12|54759.49
05:11:13|54759.49
05:11:14|54759.58
05:11:15|54759.58
05:11:16|54759.59
05:11:17|54759.59
05:11:18|54761.4
05:11:19|54757.28
05:11:20|54753.11
05:11:21|54753.1
05:11:21|54738.87
05:11:23|54739.11
05:11:23|54731.
05:11:25|54728.78
05:11:26|54719.47
05:11:27|54720.17
05:11:28|54731.
05:11:29|54731.
05:11:30|54730.99
05:11:30|54722.91
05:11:32|54722.91
05:11:33|54722.91
05:11:33|54716.71
05:11:35|54716.71
05:11:36|54716.71
05:11:37|54716.71
05:11:38|54716.71
05:11:39|54700.01
05:11:39|54675.81
05:11:41|54681.15
05:11:41|54685.03
05:11:43|54709.91
05:11:43|54709.91
05:11:45|54709.91
05:11:46|54715.
05:11:47|54715.
05:11:47|54730.99
05:11:49|54714.25
05:11:49|54714.5
05:11:51|54707.93
05:11:52|54704.56
05:11:53|54706.58
05:11:54|54707.94
05:11:55|54707.94
05:11:56|54704.55
05:11:57|54691.18
05:11:58|54700.21
05:11:59|54700.21
05:12:00|54700.25
05:12:01|54706.76
05:12:02|54707.93
05:12:03|54707.93
05:12:04|54710.72
05:12:05|54707.46
05:12:06|54716.82
05:12:07|54716.82
05:12:08|54711.04
05:12:09|54711.04
05:12:10|54716.82
05:12:11|54716.83
05:12:12|54711.66
05:12:14|54714.98
05:12:15|54711.27
05:12:16|54707.45
05:12:17|54707.46
05:12:18|54704.44
05:12:19|54705.19
05:12:20|54705.19
05:12:21|54705.93
05:12:22|54705.18
05:12:23|54707.93
05:12:25|54707.96
05:12:25|54710.88
05:12:26|54710.99
05:12:27|54710.99
05:12:28|54707.96
05:12:29|54707.96
05:12:30|54715.66
05:12:31|54706.62
05:12:32|54706.62
05:12:33|54707.
05:12:34|54707.
05:12:35|54695.01
05:12:36|54697.68
05:12:37|54692.26
05:12:38|54695.26
05:12:39|54706.44
05:12:40|54699.34
05:12:41|54705.68
05:12:42|54699.97
05:12:43|54702.15
05:12:44|54702.77
05:12:45|54706.16
05:12:46|54700.34
05:12:47|54700.35
05:12:48|54700.34
05:12:49|54707.99
05:12:50|54695.87
05:12:51|54675.
05:12:52|54674.52
05:12:53|54671.15
05:12:54|54673.11
05:12:55|54672.78
05:12:56|54660.
05:12:57|54653.38
05:12:58|54659.66
05:12:59|54659.66
05:13:00|54666.97
05:13:01|54680.69
05:13:02|54699.98
05:13:03|54650.03
05:13:04|54650.03
05:13:05|54651.38
05:13:06|54651.27
05:13:07|54659.77
05:13:08|54657.1
05:13:09|54657.09
05:13:10|54651.28
05:13:11|54658.15
05:13:12|54655.38
05:13:14|54673.05
05:13:15|54682.32
05:13:16|54674.2
05:13:17|54674.2
05:13:19|54680.76
05:13:19|54680.76
05:13:20|54695.69
05:13:21|54695.7
05:13:22|54695.7
05:13:23|54710.95
05:13:25|54722.34
05:13:25|54709.59
05:13:26|54713.64
05:13:27|54723.69
05:13:28|54723.7
05:13:30|54723.93
05:13:31|54723.92
05:13:32|54723.92
05:13:32|54712.96
05:13:34|54715.91
05:13:34|54715.91
05:13:36|54720.76
05:13:37|54720.76
05:13:38|54720.76
05:13:39|54725.93
05:13:40|54680.11
05:13:41|54675.14
05:13:41|54682.88
05:13:43|54680.06
05:13:44|54681.66
05:13:45|54681.66
05:13:45|54681.66
05:13:47|54681.66
05:13:48|54682.32
05:13:49|54673.54
05:13:50|54673.53
05:13:51|54673.53
05:13:52|54673.53
05:13:53|54678.92
05:13:54|54678.9
05:13:55|54681.64
05:13:56|54681.64
05:13:57|54672.22
05:13:58|54672.23
05:13:59|54676.41
05:14:00|54675.71
05:14:01|54678.4
05:14:02|54673.09
05:14:02|54673.09
05:14:04|54673.09
05:14:04|54655.25
05:14:06|54650.77
05:14:06|54650.77
05:14:07|54674.71
05:14:09|54679.15
05:14:10|54677.7
05:14:11|54672.24
05:14:12|54670.31
05:14:13|54676.78
05:14:14|54665.11
05:14:15|54662.26
05:14:16|54662.25
05:14:17|54725.93
05:14:18|54735.05
05:14:20|54733.41
05:14:21|54725.
05:14:21|54720.96
05:14:23|54725.31
05:14:24|54682.71
05:14:25|54671.9
05:14:26|54687.75
05:14:27|54689.69
05:14:28|54689.7
05:14:29|54689.7
05:14:30|54689.7
05:14:31|54683.95
05:14:32|54678.41
05:14:33|54683.9
05:14:34|54683.91
05:14:35|54683.91
05:14:36|54687.4
05:14:37|54687.39
05:14:38|54703.35
05:14:39|54702.15
05:14:40|54702.15
05:14:41|54702.15
05:14:42|54702.79
05:14:43|54702.79
05:14:44|54689.07
05:14:45|54691.81
05:14:46|54695.92
05:14:47|54695.92
05:14:48|54695.92
05:14:49|54695.93
05:14:50|54695.92
05:14:51|54696.08
05:14:52|54696.08
05:14:53|54703.37
05:14:54|54705.74
05:14:55|54704.41
05:14:56|54700.14
05:14:57|54700.14
05:14:58|54700.14
05:14:59|54700.14
05:15:00|54700.14
05:15:01|54700.3
05:15:02|54649.27
05:15:03|54659.75
05:15:04|54647.64
05:15:05|54659.99
05:15:06|54656.3
05:15:07|54653.01
05:15:08|54653.
05:15:10|54652.94
05:15:10|54659.12
05:15:11|54657.72
05:15:12|54653.
05:15:13|54693.3
05:15:14|54693.3
05:15:16|54687.85
05:15:17|54694.05
05:15:18|54687.85
05:15:19|54676.68
05:15:21|54672.29
05:15:21|54672.29
05:15:22|54679.87
05:15:23|54679.87
05:15:24|54683.85
05:15:25|54679.88
05:15:27|54657.69
05:15:28|54664.37
05:15:29|54678.57
05:15:29|54681.39
05:15:31|54695.02
05:15:32|54687.2
05:15:33|54694.92
05:15:34|54704.
05:15:35|54677.74
05:15:36|54686.87
05:15:37|54670.17
05:15:38|54670.17
05:15:39|54700.31
05:15:40|54687.47
05:15:41|54693.3
05:15:42|54693.3
05:15:43|54693.31
05:15:44|54693.3
05:15:45|54700.3
05:15:46|54700.31
05:15:48|54688.53
05:15:48|54686.27
05:15:49|54673.37
05:15:50|54688.63
05:15:51|54685.08
05:15:52|54685.03
05:15:53|54688.14
05:15:54|54688.14
05:15:55|54687.49
05:15:56|54674.1
05:15:57|54684.4
05:15:58|54650.
05:15:59|54655.24
05:16:00|54661.02
05:16:02|54666.18
05:16:02|54666.19
05:16:03|54667.69
05:16:05|54667.7
05:16:05|54667.7
05:16:06|54667.69
05:16:07|54667.7
05:16:08|54667.7
05:16:09|54662.99
05:16:10|54653.79
05:16:11|54650.
05:16:12|54650.
05:16:13|54650.
05:16:14|54655.49
05:16:15|54655.5
05:16:17|54655.5
05:16:18|54661.44
05:16:20|54660.99
05:16:20|54658.25
05:16:22|54655.53
05:16:22|54658.22
05:16:24|54662.38
05:16:25|54660.99
05:16:25|54660.98
05:16:27|54662.22
05:16:28|54662.22
05:16:28|54662.23
05:16:29|54662.23
05:16:30|54662.23
05:16:32|54662.22
05:16:33|54662.22
05:16:34|54666.84
05:16:34|54666.85
05:16:35|54666.84
05:16:36|54667.7
05:16:37|54680.36
05:16:39|54677.16
05:16:39|54669.4
05:16:40|54662.23
05:16:41|54658.26
05:16:42|54658.26
05:16:44|54658.26
05:16:44|54658.25
05:16:45|54658.25
05:16:46|54658.25
05:16:47|54658.26
05:16:48|54658.25
05:16:49|54658.25
05:16:50|54658.26
05:16:52|54652.53
05:16:52|54652.53
05:16:53|54652.54
05:16:54|54658.33
05:16:55|54658.33
05:16:57|54662.24
05:16:57|54662.25
05:16:59|54662.25
05:16:59|54662.25
05:17:01|54669.72
05:17:01|54669.72
05:17:03|54662.28
05:17:03|54662.29
05:17:04|54662.29
05:17:05|54662.29
05:17:07|54662.29
05:17:07|54662.29
05:17:08|54662.29
05:17:09|54658.44
05:17:10|54658.44
05:17:12|54653.4
05:17:12|54653.4
05:17:13|54645.01
05:17:14|54644.01
05:17:15|54644.
05:17:16|54644.01
05:17:18|54644.
05:17:19|54637.76
05:17:20|54633.42
05:17:22|54633.39
05:17:22|54631.57
05:17:23|54630.01
05:17:24|54630.01
05:17:25|54630.
05:17:26|54630.01
05:17:27|54630.01
05:17:28|54630.01
05:17:29|54630.01
05:17:30|54630.01
05:17:31|54630.01
05:17:32|54630.01
05:17:33|54631.78
05:17:34|54632.51
05:17:35|54632.51
05:17:36|54632.52
05:17:37|54632.52
05:17:38|54630.01
05:17:39|54629.77
05:17:40|54629.77
05:17:41|54629.85
05:17:42|54629.85
05:17:43|54632.49
05:17:44|54632.48
05:17:45|54631.77
05:17:46|54635.55
05:17:47|54635.7
05:17:48|54636.72
05:17:49|54636.72
05:17:50|54636.72
05:17:51|54636.72
05:17:52|54637.46
05:17:53|54637.46
05:17:54|54637.47
05:17:55|54637.47
05:17:56|54637.47
05:17:57|54637.47
05:17:58|54637.57
05:17:59|54637.57
05:18:00|54637.57
05:18:01|54657.33
05:18:02|54659.91
05:18:03|54659.91
05:18:04|54659.91
05:18:05|54659.91
05:18:06|54659.92
05:18:07|54659.92
05:18:08|54659.89
05:18:09|54659.89
05:18:10|54659.89
05:18:11|54659.89
05:18:12|54662.31
05:18:13|54662.31
05:18:14|54662.31
05:18:15|54666.78
05:18:16|54666.78
05:18:17|54661.93
05:18:19|54661.93
05:18:19|54663.82
05:18:20|54665.01
05:18:22|54665.01
05:18:23|54665.01
05:18:24|54665.01
05:18:25|54665.01
05:18:26|54665.01
05:18:28|54665.
05:18:28|54665.
05:18:29|54665.01
05:18:30|54665.01
05:18:31|54664.25
05:18:32|54660.18
05:18:33|54659.88
05:18:34|54656.31
05:18:35|54656.32
05:18:36|54656.31
05:18:37|54656.31
05:18:39|54645.36
05:18:40|54645.36
05:18:40|54647.05
05:18:42|54647.05
05:18:42|54647.05
05:18:43|54647.05
05:18:45|54653.57
05:18:45|54662.92
05:18:46|54662.76
05:18:47|54662.76
05:18:49|54663.45
05:18:50|54665.01
05:18:50|54663.69
05:18:51|54679.24
05:18:52|54681.09
05:18:53|54681.09
05:18:54|54681.1
05:18:55|54682.33
05:18:57|54682.85
05:18:58|54684.83
05:18:59|54689.93
05:18:59|54689.92
05:19:01|54689.96
05:19:01|54696.65
05:19:03|54696.54
05:19:04|54696.54
05:19:05|54696.55
05:19:06|54696.54
05:19:07|54696.24
05:19:08|54696.55
05:19:09|54696.55
05:19:10|54700.02
05:19:11|54700.03
05:19:12|54700.03
05:19:13|54704.82
05:19:14|54704.93
05:19:15|54704.92
05:19:16|54704.93
05:19:17|54704.93
05:19:18|54701.05
05:19:19|54701.05
05:19:21|54701.05
05:19:22|54701.05
05:19:22|54701.06
05:19:24|54701.06
05:19:25|54701.05
05:19:26|54714.27
05:19:26|54714.99
05:19:28|54709.25
05:19:28|54709.25
05:19:30|54701.14
05:19:31|54704.96
05:19:32|54709.16
05:19:33|54706.41
05:19:34|54707.18
05:19:35|54701.06
05:19:36|54681.08
05:19:37|54662.96
05:19:38|54678.09
05:19:39|54655.2
05:19:40|54649.59
05:19:41|54647.05
05:19:42|54649.25
05:19:43|54649.25
05:19:44|54649.3
05:19:45|54646.61
05:19:46|54646.49
05:19:47|54663.78
05:19:48|54666.51
05:19:49|54655.
05:19:50|54646.62
05:19:51|54652.26
05:19:52|54650.8
05:19:53|54648.13
05:19:54|54651.56
05:19:55|54652.3
05:19:56|54652.3
05:19:57|54637.51
05:19:58|54636.71
05:19:59|54636.71
05:20:00|54645.73
05:20:01|54645.73
05:20:02|54645.73
05:20:03|54649.46
05:20:04|54653.06
05:20:05|54653.05
05:20:06|54666.63
05:20:07|54666.63
05:20:08|54666.63
05:20:09|54663.79
05:20:10|54663.79
05:20:11|54664.54
05:20:12|54664.54
05:20:13|54666.41
05:20:14|54669.11
05:20:15|54669.12
05:20:16|54675.58
05:20:17|54675.58
05:20:18|54675.59
05:20:19|54675.59
05:20:20|54675.59
05:20:22|54676.71
05:20:23|54687.06
05:20:24|54687.06
05:20:25|54687.06
05:20:26|54687.05
05:20:27|54687.06
05:20:28|54687.06
05:20:29|54687.06
05:20:30|54687.06
05:20:30|54687.06
05:20:32|54687.05
05:20:32|54687.06
05:20:34|54687.06
05:20:35|54687.06
05:20:35|54699.41
05:20:37|54701.56
05:20:38|54701.57
05:20:39|54701.56
05:20:40|54705.29
05:20:41|54705.29
05:20:42|54705.3
05:20:43|54705.3
05:20:43|54705.29
05:20:45|54705.29
05:20:46|54705.29
05:20:47|54701.92
05:20:48|54698.82
05:20:49|54701.91
05:20:50|54701.92
05:20:51|54694.58
05:20:51|54698.85
05:20:53|54694.9
05:20:54|54699.57
05:20:55|54694.93
05:20:56|54686.12
05:20:57|54686.12
05:20:58|54680.02
05:20:59|54674.
05:20:59|54673.99
05:21:00|54673.99
05:21:01|54673.99
05:21:02|54673.99
05:21:04|54673.99
05:21:05|54673.99
05:21:06|54673.99
05:21:06|54666.87
05:21:07|54660.78
05:21:09|54655.25
05:21:10|54655.25
05:21:10|54655.25
05:21:12|54655.25
05:21:12|54641.98
05:21:14|54641.97
05:21:15|54641.97
05:21:16|54641.98
05:21:17|54643.5
05:21:18|54643.5
05:21:18|54643.5
05:21:20|54643.5
05:21:21|54643.5
05:21:22|54643.49
05:21:24|54643.49
05:21:24|54643.49
05:21:25|54643.42
05:21:27|54641.98
05:21:27|54641.99
05:21:29|54641.99
05:21:29|54641.99
05:21:30|54645.5
05:21:31|54645.5
05:21:33|54645.01
05:21:34|54645.
05:21:35|54645.
05:21:36|54645.
05:21:37|54653.58
05:21:38|54653.58
05:21:39|54653.78
05:21:40|54653.79
05:21:41|54653.78
05:21:42|54653.79
05:21:43|54653.79
05:21:44|54653.78
05:21:45|54653.78
05:21:46|54653.78
05:21:47|54650.86
05:21:48|54650.34
05:21:49|54650.34
05:21:50|54650.34
05:21:51|54650.34
05:21:52|54650.33
05:21:53|54650.33
05:21:54|54650.33
05:21:55|54650.86
05:21:56|54650.86
05:21:57|54650.86
05:21:58|54650.86
05:21:59|54650.33
05:22:00|54651.61
05:22:01|54656.53
05:22:02|54656.53
05:22:03|54655.77
05:22:04|54655.77
05:22:05|54655.78
05:22:06|54663.54
05:22:07|54668.51
05:22:08|54671.09
05:22:09|54660.4
05:22:10|54673.19
05:22:11|54670.
05:22:13|54660.48
05:22:13|54660.48
05:22:14|54660.48
05:22:15|54660.48
05:22:16|54661.18
05:22:17|54661.18
05:22:18|54662.02
05:22:19|54668.89
05:22:20|54667.59
05:22:21|54667.64
05:22:23|54672.31
05:22:24|54672.31
05:22:25|54672.32
05:22:26|54672.31
05:22:27|54672.31
05:22:28|54672.31
05:22:29|54672.31
05:22:30|54673.16
05:22:31|54673.16
05:22:32|54673.18
05:22:33|54673.19
05:22:34|54673.18
05:22:35|54673.18
05:22:36|54673.81
05:22:38|54673.81
05:22:38|54674.56
05:22:39|54674.56
05:22:40|54674.56
05:22:41|54674.57
05:22:42|54674.56
05:22:43|54680.85
05:22:44|54682.29
05:22:45|54682.24
05:22:46|54682.24
05:22:47|54682.22
05:22:48|54682.32
05:22:49|54682.32
05:22:50|54684.81
05:22:51|54684.81
05:22:52|54684.81
05:22:53|54684.82
05:22:54|54684.82
05:22:55|54684.82
05:22:56|54684.81
05:22:57|54684.81
05:22:58|54685.56
05:22:59|54685.56
05:23:00|54685.56
05:23:01|54685.56
05:23:02|54685.56
05:23:03|54685.57
05:23:04|54685.57
05:23:05|54685.57
05:23:06|54685.57
05:23:07|54686.31
05:23:08|54686.31
05:23:09|54684.81
05:23:10|54682.24
05:23:11|54682.24
05:23:12|54682.25
05:23:13|54682.24
05:23:14|54682.23
05:23:15|54676.23
05:23:16|54676.23
05:23:17|54678.98
05:23:18|54678.98
05:23:19|54678.99
05:23:20|54682.6
05:23:21|54682.61
05:23:22|54682.61
05:23:24|54679.88
05:23:25|54679.88
05:23:26|54678.98
05:23:27|54678.98
05:23:29|54678.98
05:23:29|54676.22
05:23:31|54653.8
05:23:32|54653.79
05:23:33|54652.99
05:23:33|54652.91
05:23:34|54647.45
05:23:36|54647.45
05:23:37|54643.45
05:23:38|54643.44
05:23:39|54643.44
05:23:40|54643.44
05:23:41|54643.44
05:23:42|54643.45
05:23:43|54643.44
05:23:44|54643.44
05:23:45|54643.45
05:23:46|54643.45
05:23:47|54643.45
05:23:48|54630.21
05:23:49|54630.21
05:23:50|54630.2
05:23:51|54630.2
05:23:52|54630.2
05:23:53|54630.2
05:23:54|54630.2
05:23:55|54630.2
05:23:56|54630.16
05:23:57|54627.51
05:23:58|54626.87
05:23:59|54626.87
05:24:00|54626.88
05:24:00|54626.87
05:24:02|54625.08
05:24:03|54625.08
05:24:04|54626.88
05:24:05|54626.88
05:24:05|54626.88
05:24:07|54627.49
05:24:08|54627.48
05:24:09|54647.92
05:24:10|54650.57
05:24:11|54654.8
05:24:11|54650.58
05:24:13|54648.82
05:24:14|54652.59
05:24:14|54652.59
05:24:16|54643.1
05:24:17|54651.69
05:24:18|54653.13
05:24:19|54653.12
05:24:19|54653.12
05:24:21|54653.12
05:24:21|54653.13
05:24:23|54647.05
05:24:24|54653.13
05:24:25|54653.13
05:24:26|54650.
05:24:27|54650.
05:24:28|54649.74
05:24:29|54649.79
05:24:30|54649.79
05:24:31|54649.87
05:24:32|54649.87
05:24:34|54649.87
05:24:34|54652.41
05:24:35|54650.59
05:24:36|54652.55
05:24:37|54652.55
05:24:38|54654.78
05:24:40|54665.67
05:24:40|54665.67
05:24:41|54665.99
05:24:42|54665.78
05:24:43|54662.93
05:24:44|54662.93
05:24:45|54667.08
05:24:46|54667.07
05:24:48|54667.07
05:24:48|54653.1
05:24:49|54653.1
05:24:50|54653.1
05:24:51|54661.33
05:24:53|54661.33
05:24:53|54661.33
05:24:54|54661.32
05:24:55|54661.28
05:24:56|54661.29
05:24:57|54651.09
05:24:58|54650.04
05:24:59|54649.49
05:25:00|54644.43
05:25:01|54644.43
05:25:02|54647.9
05:25:03|54644.45
05:25:04|54644.43
05:25:05|54644.43
05:25:07|54644.43
05:25:08|54644.42
05:25:09|54644.43
05:25:09|54644.42
05:25:10|54644.43
05:25:11|54644.42
05:25:13|54640.12
05:25:13|54640.13
05:25:14|54640.66
05:25:15|54640.66
05:25:16|54644.43
05:25:17|54654.03
05:25:19|54668.48
05:25:19|54676.04
05:25:21|54676.04
05:25:21|54677.97
05:25:22|54677.96
05:25:23|54675.14
05:25:25|54677.84
05:25:26|54684.99
05:25:27|54684.99
05:25:28|54685.
05:25:30|54687.32
05:25:31|54687.32
05:25:31|54682.9
05:25:32|54682.9
05:25:34|54682.9
05:25:35|54682.9
05:25:36|54681.48
05:25:37|54681.48
05:25:38|54681.48
05:25:39|54687.32
05:25:40|54687.32
05:25:41|54689.22
05:25:42|54689.22
05:25:42|54687.35
05:25:44|54692.53
05:25:45|54692.53
05:25:46|54692.54
05:25:46|54692.54
05:25:48|54692.54
05:25:49|54691.63
05:25:50|54692.53
05:25:51|54694.82
05:25:52|54694.83
05:25:52|54694.83
05:25:53|54694.82
05:25:55|54694.82
05:25:56|54697.31
05:25:57|54697.31
05:25:58|54697.31
05:25:59|54708.51
05:25:59|54709.7
05:26:01|54709.7
05:26:02|54709.69
05:26:03|54709.69
05:26:04|54709.7
05:26:05|54707.33
05:26:06|54709.54
05:26:07|54709.54
05:26:08|54710.
05:26:08|54710.
05:26:10|54709.98
05:26:11|54709.98
05:26:12|54709.98
05:26:13|54709.97
05:26:14|54709.98
05:26:15|54709.98
05:26:16|54717.06
05:26:17|54710.01
05:26:18|54709.98
05:26:19|54709.98
05:26:20|54709.98
05:26:21|54709.98
05:26:22|54709.97
05:26:23|54709.7
05:26:24|54709.7
05:26:25|54709.7
05:26:26|54709.7
05:26:28|54709.69
05:26:29|54685.
05:26:30|54682.88
05:26:31|54681.98
05:26:32|54675.
05:26:33|54670.91
05:26:34|54670.91
05:26:35|54670.91
05:26:36|54670.91
05:26:37|54670.91
05:26:38|54678.29
05:26:39|54679.03
05:26:40|54679.03
05:26:41|54682.7
05:26:42|54683.
05:26:43|54683.
05:26:44|54687.15
05:26:45|54687.15
05:26:46|54687.14
05:26:47|54675.46
05:26:48|54675.46
05:26:49|54685.44
05:26:50|54685.44
05:26:51|54685.44
05:26:52|54692.94
05:26:53|54688.
05:26:54|54694.33
05:26:55|54694.33
05:26:56|54694.33
05:26:57|54694.33
05:26:58|54689.32
05:26:59|54689.33
05:27:00|54689.33
05:27:01|54689.33
05:27:02|54689.33
05:27:03|54689.33
05:27:04|54691.67
05:27:05|54689.32
05:27:06|54689.33
05:27:07|54689.33
05:27:08|54681.67
05:27:09|54683.75
05:27:11|54681.62
05:27:11|54681.62
05:27:12|54681.59
05:27:13|54681.59
05:27:14|54681.59
05:27:15|54681.58
05:27:16|54680.
05:27:17|54680.01
05:27:18|54680.01
05:27:19|54680.01
05:27:20|54687.93
05:27:21|54675.93
05:27:22|54675.93
05:27:23|54675.93
05:27:24|54677.23
05:27:25|54677.23
05:27:26|54677.23
05:27:28|54675.91
05:27:29|54675.91
05:27:30|54675.91
05:27:31|54675.91
05:27:33|54670.02
05:27:33|54670.02
05:27:34|54670.01
05:27:35|54670.02
05:27:37|54670.02
05:27:37|54670.02
05:27:38|54670.01
05:27:39|54670.01
05:27:41|54670.01
05:27:41|54670.01
05:27:42|54683.05
05:27:44|54680.23
05:27:45|54683.09
05:27:46|54683.09
05:27:47|54680.24
05:27:48|54680.25
05:27:48|54683.09
05:27:50|54683.09
05:27:50|54680.54
05:27:51|54684.75
05:27:53|54680.6
05:27:54|54684.31
05:27:55|54684.31
05:27:56|54684.32
05:27:57|54684.32
05:27:58|54680.23
05:27:59|54682.27
05:28:00|54683.46
05:28:01|54685.21
05:28:02|54685.21
05:28:03|54687.79
05:28:04|54685.4
05:28:05|54685.4
05:28:07|54687.79
05:28:07|54687.79
05:28:08|54692.28
05:28:09|54699.29
05:28:10|54699.99
05:28:11|54700.44
05:28:12|54700.44
05:28:13|54712.3
05:28:14|54711.95
05:28:15|54711.96
05:28:16|54711.95
05:28:17|54711.95
05:28:18|54711.96
05:28:19|54711.96
05:28:20|54715.62
05:28:21|54715.98
05:28:22|54714.88
05:28:23|54714.88
05:28:24|54715.97
05:28:25|54717.06
05:28:26|54717.06
05:28:27|54717.06
05:28:29|54717.06
05:28:30|54717.06
05:28:31|54714.27
05:28:33|54714.27
05:28:33|54714.27
05:28:34|54714.4
05:28:35|54714.39
05:28:37|54712.18
05:28:37|54712.18
05:28:38|54708.96
05:28:39|54708.97
05:28:41|54708.97
05:28:42|54708.97
05:28:42|54708.97
05:28:43|54708.97
05:28:45|54708.97
05:28:45|54708.97
05:28:46|54708.97
05:28:48|54708.97
05:28:49|54708.96
05:28:49|54708.97
05:28:50|54708.96
05:28:51|54708.97
05:28:52|54708.94
05:28:53|54711.69
05:28:54|54712.27
05:28:56|54712.27
05:28:56|54717.05
05:28:58|54717.05
05:28:59|54717.05
05:28:59|54717.03
05:29:01|54717.03
05:29:02|54717.03
05:29:03|54717.04
05:29:04|54717.04
05:29:04|54717.04
05:29:05|54717.04
05:29:07|54717.04
05:29:08|54717.04
05:29:09|54717.04
05:29:10|54717.05
05:29:11|54717.05
05:29:12|54715.56
05:29:12|54713.68
05:29:13|54713.69
05:29:15|54713.69
05:29:16|54713.69
05:29:16|54715.54
05:29:18|54713.67
05:29:19|54713.67
05:29:19|54713.68
05:29:20|54713.68
05:29:21|54715.68
05:29:23|54715.67
05:29:24|54715.67
05:29:25|54715.67
05:29:26|54715.67
05:29:27|54716.42
05:29:28|54717.55
05:29:29|54728.2
05:29:30|54735.09
05:29:31|54735.09
05:29:32|54735.1
05:29:33|54735.09
05:29:34|54735.09
05:29:36|54735.12
05:29:37|54739.02
05:29:38|54741.96
05:29:39|54744.75
05:29:40|54744.8
05:29:41|54744.8
05:29:42|54746.23
05:29:43|54747.35
05:29:43|54747.36
05:29:45|54747.35
05:29:46|54747.35
05:29:47|54752.8
05:29:48|54752.8
05:29:49|54756.56
05:29:50|54757.35
05:29:51|54756.93
05:29:52|54756.93
05:29:53|54757.32
05:29:54|54760.71
05:29:55|54768.19
05:29:56|54768.18
05:29:57|54768.94
05:29:58|54768.94
05:29:59|54775.23
05:30:00|54775.23
05:30:01|54775.23
05:30:02|54769.69
05:30:03|54769.69
05:30:04|54762.18
05:30:05|54762.18
05:30:06|54762.18
05:30:07|54762.18
05:30:08|54762.18
05:30:09|54768.94
05:30:10|54768.94
05:30:11|54771.89
05:30:12|54775.24
05:30:13|54775.5
05:30:14|54789.28
05:30:15|54786.15
05:30:16|54786.15
05:30:17|54791.7
05:30:18|54791.7
05:30:19|54790.95
05:30:20|54798.67
05:30:21|54799.99
05:30:22|54803.34
05:30:23|54800.39
05:30:24|54800.39
05:30:25|54791.83
05:30:26|54783.69
05:30:27|54753.31
05:30:28|54756.26
05:30:29|54757.71
05:30:30|54763.
05:30:32|54768.13
05:30:32|54768.13
05:30:34|54771.23
05:30:34|54772.22
05:30:35|54781.11
05:30:37|54781.17
05:30:37|54781.17
05:30:38|54777.55
05:30:39|54781.87
05:30:40|54781.88
05:30:41|54781.88
05:30:43|54784.19
05:30:43|54784.18
05:30:44|54784.18
05:30:45|54785.28
05:30:46|54781.88
05:30:47|54781.88
05:30:48|54778.47
05:30:50|54775.73
05:30:51|54775.72
05:30:51|54775.72
05:30:52|54771.41
05:30:53|54771.4
05:30:55|54771.4
05:30:55|54771.3
05:30:56|54764.02
05:30:57|54768.08
05:30:58|54768.08
05:31:00|54768.08
05:31:00|54757.06
05:31:01|54757.29
05:31:02|54757.83
05:31:03|54757.83
05:31:04|54757.83
05:31:05|54757.82
05:31:06|54757.78
05:31:07|54747.38
05:31:08|54743.4
05:31:09|54743.4
05:31:10|54738.13
05:31:11|54735.47
05:31:12|54731.09
05:31:13|54722.38
05:31:15|54722.37
05:31:16|54717.08
05:31:16|54717.08
05:31:18|54717.07
05:31:18|54717.07
05:31:20|54717.07
05:31:21|54717.07
05:31:21|54717.07
05:31:22|54717.07
05:31:23|54717.07
05:31:24|54718.45
05:31:26|54718.45
05:31:27|54718.45
05:31:27|54719.89
05:31:28|54718.45
05:31:29|54719.58
05:31:30|54719.58
05:31:32|54719.53
05:31:33|54719.58
05:31:35|54719.57
05:31:35|54719.57
05:31:36|54719.58
05:31:37|54719.58
05:31:38|54719.58
05:31:39|54719.58
05:31:40|54719.58
05:31:41|54719.58
05:31:42|54719.58
05:31:43|54719.58
05:31:44|54719.57
05:31:45|54719.57
05:31:46|54719.57
05:31:47|54719.57
05:31:48|54719.57
05:31:49|54719.57
05:31:50|54719.57
05:31:51|54712.5
05:31:52|54697.51
05:31:53|54673.68
05:31:54|54673.78
05:31:55|54681.21
05:31:56|54681.21
05:31:57|54676.56
05:31:58|54674.05
05:31:59|54674.04
05:32:00|54662.04
05:32:01|54662.05
05:32:02|54662.05
05:32:03|54660.
05:32:04|54660.02
05:32:05|54660.01
05:32:06|54655.25
05:32:07|54655.25
05:32:08|54655.24
05:32:09|54655.24
05:32:10|54655.25
05:32:11|54655.25
05:32:12|54655.31
05:32:13|54658.73
05:32:15|54658.73
05:32:15|54658.73
05:32:17|54665.89
05:32:18|54674.03
05:32:18|54674.03
05:32:20|54674.03
05:32:20|54674.03
05:32:22|54674.03
05:32:23|54674.03
05:32:24|54674.04
05:32:25|54674.04
05:32:26|54674.04
05:32:27|54674.04
05:32:28|54674.04
05:32:29|54674.03
05:32:30|54674.04
05:32:31|54674.04
05:32:32|54674.04
05:32:34|54674.03
05:32:34|54667.74
05:32:35|54667.74
05:32:37|54667.74
05:32:38|54667.75
05:32:38|54667.75
05:32:40|54663.07
05:32:41|54667.75
05:32:42|54667.55
05:32:43|54657.67
05:32:44|54657.67
05:32:45|54657.67
05:32:46|54661.52
05:32:47|54661.52
05:32:48|54661.52
05:32:49|54661.52
05:32:50|54661.53
05:32:51|54661.52
05:32:52|54661.52
05:32:53|54661.52
05:32:54|54667.05
05:32:55|54668.53
05:32:56|54668.53
05:32:57|54668.53
05:32:59|54668.53
05:32:59|54668.53
05:33:01|54668.53
05:33:02|54668.53
05:33:03|54668.52
05:33:04|54668.52
05:33:04|54668.52
05:33:05|54668.52
05:33:07|54668.53
05:33:07|54668.53
05:33:08|54668.53
05:33:10|54668.53
05:33:10|54668.53
05:33:11|54669.27
05:33:13|54669.28
05:33:14|54669.28
05:33:14|54669.28
05:33:15|54669.28
05:33:16|54669.28
05:33:18|54669.27
05:33:18|54669.27
05:33:19|54669.27
05:33:20|54669.27
05:33:21|54669.28
05:33:22|54669.28
05:33:23|54669.28
05:33:25|54669.28
05:33:25|54669.28
05:33:26|54664.7
05:33:27|54664.7
05:33:29|54664.7
05:33:30|54668.43
05:33:30|54668.43
05:33:31|54668.42
05:33:32|54668.42
05:33:34|54668.43
05:33:35|54665.06
05:33:37|54665.06
05:33:37|54665.06
05:33:39|54665.02
05:33:40|54665.02
05:33:41|54665.02
05:33:41|54665.02
05:33:43|54665.02
05:33:44|54665.02
05:33:45|54665.02
05:33:46|54665.03
05:33:47|54665.03
05:33:48|54665.02
05:33:49|54665.02
05:33:51|54665.02
05:33:51|54665.02
05:33:52|54665.02
05:33:53|54659.67
05:33:54|54662.19
05:33:55|54662.19
05:33:56|54662.19
05:33:57|54662.19
05:33:58|54662.19
05:33:59|54662.19
05:34:00|54658.81
05:34:01|54659.43
05:34:02|54659.43
05:34:03|54659.43
05:34:04|54659.62
05:34:06|54657.67
05:34:07|54651.78
05:34:07|54650.
05:34:08|54650.
05:34:09|54650.
05:34:10|54650.
05:34:12|54650.
05:34:12|54650.
05:34:13|54650.
05:34:14|54649.96
05:34:16|54645.
05:34:16|54642.86
05:34:17|54641.21
05:34:18|54641.21
05:34:20|54641.21
05:34:20|54641.21
05:34:22|54641.21
05:34:22|54641.21
05:34:23|54641.21
05:34:25|54641.21
05:34:25|54641.21
05:34:27|54641.2
05:34:27|54643.79
05:34:28|54643.89
05:34:29|54643.88
05:34:30|54640.12
05:34:31|54640.15
05:34:32|54641.78
05:34:34|54641.79
05:34:34|54641.79
05:34:36|54641.78
05:34:37|54641.79
05:34:37|54641.78
05:34:39|54641.78
05:34:40|54640.
05:34:41|54640.
05:34:41|54640.
05:34:43|54640.
05:34:44|54640.
05:34:44|54640.01
05:34:46|54640.
05:34:47|54640.
05:34:48|54640.
05:34:49|54647.13
05:34:50|54647.13
05:34:51|54647.12
05:34:52|54647.12
05:34:53|54647.13
05:34:54|54647.13
05:34:55|54647.13
05:34:56|54647.12
05:34:57|54644.8
05:34:58|54644.8
05:34:59|54644.76
05:35:00|54644.21
05:35:01|54644.21
05:35:02|54647.12
05:35:03|54645.68
05:35:04|54645.67
05:35:05|54645.16
05:35:06|54644.91
05:35:07|54644.92
05:35:08|54644.92
05:35:09|54644.91
05:35:10|54644.92
05:35:11|54657.66
05:35:12|54657.66
05:35:13|54661.21
05:35:14|54661.22
05:35:15|54664.58
05:35:16|54664.57
05:35:17|54665.32
05:35:18|54665.32
05:35:19|54665.32
05:35:20|54665.32
05:35:21|54682.32
05:35:22|54684.41
05:35:23|54684.83
05:35:24|54684.83
05:35:25|54684.82
05:35:26|54689.82
05:35:27|54689.82
05:35:28|54692.32
05:35:29|54692.35
05:35:30|54692.35
05:35:31|54692.35
05:35:32|54699.99
05:35:33|54699.99
05:35:34|54699.99
05:35:36|54699.99
05:35:37|54699.99
05:35:38|54705.14
05:35:38|54705.17
05:35:40|54709.7
05:35:41|54708.14
05:35:41|54708.14
05:35:42|54708.13
05:35:44|54710.
05:35:45|54718.41
05:35:46|54719.89
05:35:47|54719.88
05:35:48|54719.88
05:35:49|54714.29
05:35:50|54716.57
05:35:51|54719.88
05:35:52|54719.88
05:35:53|54719.88
05:35:54|54719.88
05:35:55|54719.88
05:35:56|54719.87
05:35:57|54719.87
05:35:58|54719.87
05:35:59|54719.87
05:36:00|54719.87
05:36:01|54719.87
05:36:02|54719.87
05:36:03|54719.87
05:36:04|54719.87
05:36:05|54719.88
05:36:06|54719.88
05:36:07|54719.89
05:36:08|54719.89
05:36:09|54720.
05:36:10|54724.47
05:36:11|54724.47
05:36:12|54727.03
05:36:13|54727.03
05:36:14|54727.03
05:36:15|54727.03
05:36:16|54729.48
05:36:17|54729.47
05:36:18|54729.48
05:36:19|54729.47
05:36:20|54729.47
05:36:21|54728.9
05:36:22|54728.91
05:36:23|54728.9
05:36:24|54728.73
05:36:25|54727.03
05:36:26|54725.
05:36:27|54725.
05:36:28|54727.03
05:36:29|54729.47
05:36:30|54729.48
05:36:31|54729.47
05:36:32|54729.47
05:36:33|54729.48
05:36:34|54729.48
05:36:35|54729.48
05:36:36|54729.48
05:36:38|54730.02
05:36:39|54730.02
05:36:40|54730.02
05:36:41|54730.
05:36:42|54730.
05:36:43|54730.
05:36:44|54730.
05:36:45|54723.52
05:36:46|54720.
05:36:47|54720.
05:36:48|54717.18
05:36:49|54716.57
05:36:50|54716.51
05:36:51|54716.51
05:36:52|54716.5
05:36:53|54710.
05:36:54|54703.65
05:36:55|54705.29
05:36:56|54707.42
05:36:57|54707.42
05:36:58|54707.42
05:36:59|54707.42
05:37:00|54706.09
05:37:01|54706.09
05:37:02|54706.09
05:37:03|54706.09
05:37:04|54706.09
05:37:05|54702.5
05:37:06|54702.5
05:37:07|54700.
05:37:08|54700.01
05:37:09|54700.01
05:37:10|54700.02
05:37:11|54695.
05:37:12|54695.
05:37:13|54695.
05:37:14|54695.01
05:37:15|54695.01
05:37:16|54699.57
05:37:17|54699.57
05:37:18|54699.58
05:37:19|54699.58
05:37:20|54706.09
05:37:21|54706.08
05:37:22|54706.08
05:37:23|54706.09
05:37:24|54706.08
05:37:25|54707.6
05:37:26|54707.6
05:37:27|54707.59
05:37:28|54707.59
05:37:29|54707.59
05:37:30|54707.59
05:37:31|54707.6
05:37:32|54707.6
05:37:33|54707.6
05:37:34|54712.03
05:37:35|54712.04
05:37:36|54712.04
05:37:37|54712.04
05:37:39|54712.03
05:37:40|54712.04
05:37:41|54712.04
05:37:42|54712.04
05:37:43|54712.04
05:37:44|54712.04
05:37:45|54712.03
05:37:46|54712.04
05:37:47|54712.04
05:37:48|54712.03
05:37:49|54709.38
05:37:50|54709.2
05:37:51|54709.16
05:37:52|54704.58
05:37:53|54698.16
05:37:55|54690.
05:37:55|54690.
05:37:57|54690.01
05:37:57|54690.01
05:37:59|54690.
05:38:00|54690.
05:38:01|54690.
05:38:01|54690.
05:38:02|54688.88
05:38:03|54685.02
05:38:04|54683.72
05:38:05|54680.01
05:38:06|54682.37
05:38:08|54675.01
05:38:08|54676.26
05:38:10|54676.26
05:38:10|54679.59
05:38:12|54679.58
05:38:13|54679.58
05:38:13|54679.58
05:38:14|54679.59
05:38:15|54679.59
05:38:16|54679.59
05:38:17|54679.59
05:38:18|54679.59
05:38:19|54679.59
05:38:20|54679.59
05:38:22|54675.
05:38:22|54670.22
05:38:23|54679.59
05:38:24|54683.12
05:38:25|54686.81
05:38:26|54686.82
05:38:27|54686.82
05:38:28|54687.56
05:38:29|54687.56
05:38:31|54687.56
05:38:31|54687.56
05:38:32|54687.56
05:38:33|54688.31
05:38:35|54688.31
05:38:36|54693.01
05:38:36|54704.57
05:38:37|54704.58
05:38:39|54704.57
05:38:40|54710.26
05:38:41|54714.83
05:38:42|54714.83
05:38:44|54717.7
05:38:44|54717.7
05:38:45|54717.7
05:38:47|54717.7
05:38:48|54717.69
05:38:49|54706.72
05:38:50|54706.72
05:38:52|54704.74
05:38:53|54706.71
05:38:53|54706.82
05:38:55|54709.85
05:38:55|54729.84
05:38:57|54729.84
05:38:57|54729.84
05:38:59|54733.85
05:38:59|54730.83
05:39:00|54730.84
05:39:01|54730.84
05:39:02|54734.83
05:39:03|54736.7
05:39:05|54736.69
05:39:06|54736.69
05:39:07|54736.69
05:39:08|54736.7
05:39:09|54736.7
05:39:10|54736.7
05:39:11|54736.7
05:39:12|54739.99
05:39:12|54740.
05:39:14|54740.
05:39:15|54739.99
05:39:16|54740.
05:39:17|54739.99
05:39:17|54739.99
05:39:19|54739.99
05:39:20|54739.99
05:39:21|54739.99
05:39:21|54739.99
05:39:23|54740.
05:39:24|54740.
05:39:25|54740.
05:39:26|54740.
05:39:27|54739.99
05:39:28|54739.99
05:39:29|54739.99
05:39:29|54752.01
05:39:31|54752.01
05:39:31|54747.08
05:39:32|54747.08
05:39:34|54747.08
05:39:35|54747.08
05:39:36|54747.08
05:39:37|54747.09
05:39:38|54751.64
05:39:38|54755.8
05:39:40|54759.83
05:39:42|54759.83
05:39:43|54759.83
05:39:44|54747.09
05:39:46|54747.09
05:39:46|54740.
05:39:47|54740.
05:39:48|54740.
05:39:49|54740.
05:39:50|54745.67
05:39:51|54741.82
05:39:52|54740.96
05:39:53|54740.96
05:39:54|54741.83
05:39:55|54741.83
05:39:56|54741.83
05:39:57|54741.83
05:39:58|54741.83
05:39:59|54741.83
05:40:00|54745.58
05:40:02|54745.58
05:40:02|54745.54
05:40:04|54737.5
05:40:04|54737.5
05:40:05|54736.7
05:40:07|54731.64
05:40:07|54731.64
05:40:08|54731.64
05:40:09|54731.65
05:40:11|54731.65
05:40:12|54731.65
05:40:12|54734.46
05:40:13|54731.83
05:40:14|54736.28
05:40:15|54736.28
05:40:16|54736.28
05:40:17|54736.28
05:40:19|54743.52
05:40:19|54743.52
05:40:20|54743.52
05:40:21|54743.52
05:40:23|54751.98
05:40:23|54755.41
05:40:24|54758.16
05:40:25|54755.43
05:40:27|54755.71
05:40:28|54755.71
05:40:29|54759.82
05:40:29|54756.47
05:40:31|54756.47
05:40:31|54757.95
05:40:32|54757.95
05:40:33|54757.95
05:40:34|54757.95
05:40:35|54757.95
05:40:36|54757.95
05:40:37|54757.96
05:40:38|54757.96
05:40:39|54757.96
05:40:41|54757.96
05:40:41|54758.17
05:40:43|54749.7
05:40:44|54747.69
05:40:45|54747.69
05:40:47|54745.
05:40:47|54741.32
05:40:48|54741.32
05:40:49|54741.31
05:40:50|54742.12
05:40:51|54744.91
05:40:52|54749.7
05:40:53|54757.18
05:40:54|54757.19
05:40:55|54759.83
05:40:56|54757.19
05:40:57|54757.19
05:40:58|54757.19
05:41:00|54753.45
05:41:00|54749.89
05:41:01|54749.86
05:41:02|54743.08
05:41:03|54743.08
05:41:04|54743.08
05:41:05|54748.96
05:41:06|54748.57
05:41:07|54748.5
05:41:08|54750.63
05:41:09|54755.86
05:41:10|54755.87
05:41:11|54755.87
05:41:12|54757.18
05:41:13|54757.18
05:41:14|54758.22
05:41:16|54758.23
05:41:17|54758.16
05:41:17|54758.16
05:41:18|54758.16
05:41:20|54758.15
05:41:20|54758.15
05:41:21|54758.15
05:41:23|54758.15
05:41:23|54767.36
05:41:24|54767.36
05:41:25|54762.26
05:41:26|54767.36
05:41:27|54767.36
05:41:28|54767.36
05:41:29|54761.17
05:41:30|54762.09
05:41:31|54762.09
05:41:33|54761.36
05:41:33|54761.37
05:41:34|54761.37
05:41:35|54762.97
05:41:36|54764.97
05:41:37|54762.55
05:41:38|54760.09
05:41:40|54749.75
05:41:40|54749.75
05:41:42|54749.74
05:41:43|54749.74
05:41:44|54749.74
05:41:45|54749.74
05:41:46|54749.74
05:41:47|54748.49
05:41:49|54748.49
05:41:50|54748.49
05:41:50|54752.18
05:41:52|54753.92
05:41:52|54754.89
05:41:54|54757.23
05:41:54|54757.23
05:41:56|54757.23
05:41:57|54757.22
05:41:58|54757.04
05:41:58|54752.02
05:42:00|54756.87
05:42:01|54756.87
05:42:01|54756.87
05:42:03|54756.87
05:42:04|54756.87
05:42:05|54754.88
05:42:06|54754.88
05:42:07|54754.89
05:42:08|54757.75
05:42:09|54757.75
05:42:10|54754.89
05:42:11|54754.89
05:42:12|54754.89
05:42:13|54754.89
05:42:14|54756.47
05:42:15|54756.47
05:42:16|54756.48
05:42:17|54756.48
05:42:18|54756.48
05:42:19|54757.17
05:42:20|54757.21
05:42:21|54757.22
05:42:22|54757.22
05:42:23|54757.22
05:42:24|54757.22
05:42:25|54757.22
05:42:26|54757.22
05:42:27|54757.22
05:42:28|54757.22
05:42:29|54769.03
05:42:31|54760.72
05:42:32|54760.69
05:42:33|54763.43
05:42:33|54763.43
05:42:34|54760.89
05:42:35|54760.89
05:42:36|54761.07
05:42:37|54751.63
05:42:38|54751.64
05:42:39|54751.64
05:42:40|54751.64
05:42:41|54751.64
05:42:43|54751.64
05:42:44|54751.64
05:42:45|54751.63
05:42:46|54738.67
05:42:48|54738.18
05:42:48|54753.19
05:42:49|54756.16
05:42:50|54756.15
05:42:52|54756.15
05:42:52|54755.32
05:42:54|54755.32
05:42:54|54755.31
05:42:56|54755.31
05:42:56|54755.3
05:42:58|54755.3
05:42:59|54745.28
05:43:00|54740.88
05:43:00|54740.88
05:43:01|54724.14
05:43:02|54721.89
05:43:03|54721.89
05:43:04|54721.14
05:43:05|54720.39
05:43:07|54706.4
05:43:07|54706.39
05:43:09|54706.39
05:43:09|54706.4
05:43:10|54706.4
05:43:11|54706.4
05:43:12|54706.4
05:43:14|54706.4
05:43:15|54706.4
05:43:15|54706.4
05:43:16|54706.4
05:43:18|54706.39
05:43:18|54706.4
05:43:19|54706.4
05:43:20|54710.02
05:43:21|54707.14
05:43:22|54706.39
05:43:24|54706.39
05:43:25|54705.65
05:43:25|54705.65
05:43:26|54705.64
05:43:28|54705.61
05:43:28|54705.61
05:43:29|54705.61
05:43:30|54705.61
05:43:32|54705.08
05:43:33|54702.71
05:43:33|54702.5
05:43:35|54700.07
05:43:35|54700.01
05:43:36|54700.01
05:43:37|54700.01
05:43:38|54700.01
05:43:39|54700.01
05:43:40|54701.77
05:43:41|54701.77
05:43:42|54700.02
05:43:44|54700.01
05:43:45|54700.01
05:43:46|54700.01
05:43:47|54700.01
05:43:48|54700.
05:43:49|54700.
05:43:50|54700.
05:43:51|54699.98
05:43:52|54699.98
05:43:53|54699.98
05:43:54|54699.98
05:43:55|54699.98
05:43:56|54699.98
05:43:57|54699.98
05:43:58|54699.98
05:43:59|54699.98
05:44:00|54699.98
05:44:01|54699.97
05:44:02|54684.54
05:44:03|54683.67
05:44:04|54674.73
05:44:05|54671.98
05:44:06|54671.98
05:44:07|54670.
05:44:08|54665.01
05:44:09|54666.91
05:44:10|54665.02
05:44:11|54665.02
05:44:12|54665.02
05:44:13|54665.02
05:44:14|54665.02
05:44:15|54665.02
05:44:16|54665.02
05:44:17|54665.02
05:44:18|54665.01
05:44:19|54665.01
05:44:20|54665.01
05:44:21|54665.01
05:44:22|54665.02
05:44:23|54678.62
05:44:24|54681.5
05:44:25|54688.88
05:44:26|54688.88
05:44:27|54688.88
05:44:28|54688.88
05:44:29|54688.89
05:44:30|54688.89
05:44:31|54688.89
05:44:32|54688.88
05:44:33|54688.89
05:44:34|54688.89
05:44:36|54688.88
05:44:36|54688.88
05:44:37|54688.84
05:44:38|54674.53
05:44:39|54674.53
05:44:40|54674.53
05:44:41|54658.41
05:44:42|54658.41
05:44:43|54664.79
05:44:45|54666.95
05:44:46|54666.95
05:44:47|54669.42
05:44:48|54669.46
05:44:49|54669.47
05:44:51|54675.18
05:44:52|54675.18
05:44:53|54675.18
05:44:53|54675.18
05:44:54|54678.08
05:44:56|54684.96
05:44:57|54684.96
05:44:57|54684.96
05:45:00|54684.99
05:45:00|54685.
05:45:01|54685.
05:45:03|54685.
05:45:03|54680.56
05:45:05|54675.14
05:45:05|54671.08
05:45:06|54667.69
05:45:08|54667.68
05:45:08|54664.54
05:45:09|54664.54
05:45:10|54660.64
05:45:11|54660.
05:45:12|54660.
05:45:14|54659.98
05:45:15|54659.04
05:45:16|54659.04
05:45:16|54659.02
05:45:18|54653.8
05:45:18|54650.89
05:45:20|54653.15
05:45:21|54653.15
05:45:22|54653.15
05:45:22|54650.68
05:45:23|54650.68
05:45:25|54650.68
05:45:25|54650.68
05:45:26|54637.
05:45:27|54636.99
05:45:29|54636.99
05:45:30|54636.99
05:45:31|54636.99
05:45:32|54636.98
05:45:33|54636.98
05:45:33|54636.99
05:45:34|54636.99
05:45:35|54636.98
05:45:36|54636.93
05:45:37|54635.
05:45:39|54633.28
05:45:39|54630.9
05:45:41|54630.9
05:45:41|54630.9
05:45:42|54630.55
05:45:43|54630.55
05:45:45|54630.55
05:45:46|54630.55
05:45:48|54630.56
05:45:48|54630.56
05:45:49|54630.56
05:45:50|54630.52
05:45:51|54630.
05:45:52|54626.88
05:45:53|54628.87
05:45:54|54623.95
05:45:55|54623.94
05:45:56|54621.88
05:45:57|54616.
05:45:58|54595.89
05:45:59|54595.38
05:46:00|54607.11
05:46:01|54607.1
05:46:02|54618.05
05:46:03|54612.23
05:46:04|54612.24
05:46:05|54612.24
05:46:06|54620.16
05:46:07|54621.01
05:46:08|54621.44
05:46:09|54621.49
05:46:10|54631.49
05:46:11|54631.49
05:46:12|54631.49
05:46:13|54631.5
05:46:14|54629.98
05:46:15|54631.49
05:46:16|54631.49
05:46:17|54631.49
05:46:18|54633.27
05:46:19|54633.28
05:46:20|54635.51
05:46:21|54635.51
05:46:22|54635.51
05:46:24|54636.99
05:46:25|54637.
05:46:26|54642.15
05:46:26|54642.25
05:46:27|54642.26
05:46:28|54642.26
05:46:29|54642.26
05:46:30|54643.64
05:46:31|54643.64
05:46:32|54645.14
05:46:34|54645.14
05:46:34|54648.92
05:46:35|54659.03
05:46:36|54659.03
05:46:37|54659.03
05:46:38|54659.02
05:46:39|54659.02
05:46:41|54651.6
05:46:41|54651.6
05:46:42|54651.6
05:46:44|54655.49
05:46:44|54654.28
05:46:45|54654.29
05:46:47|54656.77
05:46:48|54654.29
05:46:49|54654.29
05:46:51|54650.9
05:46:51|54650.9
05:46:52|54650.9
05:46:53|54650.01
05:46:55|54650.
05:46:55|54650.
05:46:56|54650.
05:46:57|54650.
05:46:58|54650.9
05:46:59|54655.49
05:47:01|54659.6
05:47:02|54671.84
05:47:03|54671.83
05:47:04|54671.83
05:47:05|54671.83
05:47:06|54672.32
05:47:07|54683.66
05:47:08|54683.67
05:47:09|54683.67
05:47:10|54683.67
05:47:11|54683.66
05:47:12|54686.82
05:47:13|54682.92
05:47:14|54683.67
05:47:15|54683.71
05:47:15|54686.03
05:47:17|54686.03
05:47:18|54686.03
05:47:19|54686.03
05:47:20|54686.04
05:47:21|54686.04
05:47:22|54687.33
05:47:22|54688.13
05:47:23|54688.13
05:47:25|54688.12
05:47:26|54686.27
05:47:27|54677.62
05:47:28|54677.62
05:47:29|54677.62
05:47:30|54678.77
05:47:31|54678.77
05:47:32|54678.77
05:47:32|54678.79
05:47:34|54678.79
05:47:34|54688.86
05:47:36|54688.86
05:47:37|54688.86
05:47:38|54688.86
05:47:39|54688.82
05:47:40|54688.82
05:47:40|54688.83
05:47:41|54688.82
05:47:43|54688.82
05:47:44|54688.82
05:47:45|54688.83
05:47:46|54688.82
05:47:46|54688.82
05:47:48|54688.85
05:47:50|54688.85
05:47:50|54688.86
05:47:52|54700.
05:47:53|54700.
05:47:54|54700.
05:47:56|54700.
05:47:56|54694.46
05:47:57|54688.97
05:47:58|54688.83
05:47:59|54688.79
05:48:00|54688.76
05:48:02|54688.97
05:48:02|54688.97
05:48:04|54690.33
05:48:04|54693.09
05:48:05|54693.09
05:48:06|54690.32
05:48:07|54693.03
05:48:08|54693.03
05:48:09|54693.03
05:48:10|54693.03
05:48:11|54693.03
05:48:12|54693.04
05:48:13|54693.03
05:48:14|54693.03
05:48:15|54693.04
05:48:17|54693.03
05:48:18|54693.03
05:48:19|54693.03
05:48:20|54693.03
05:48:21|54679.42
05:48:21|54678.79
05:48:23|54684.31
05:48:24|54684.31
05:48:24|54700.01
05:48:25|54705.22
05:48:27|54705.42
05:48:28|54701.2
05:48:28|54701.2
05:48:29|54706.97
05:48:31|54706.97
05:48:31|54706.97
05:48:33|54712.34
05:48:34|54714.83
05:48:35|54714.82
05:48:36|54716.
05:48:37|54716.01
05:48:38|54716.01
05:48:38|54716.01
05:48:39|54706.98
05:48:40|54716.02
05:48:42|54716.02
05:48:42|54714.06
05:48:43|54714.06
05:48:44|54716.01
05:48:46|54716.01
05:48:46|54716.02
05:48:47|54716.02
05:48:49|54716.02
05:48:50|54716.02
05:48:51|54716.02
05:48:52|54716.01
05:48:53|54716.01
05:48:55|54716.01
05:48:55|54716.06
05:48:57|54716.79
05:48:58|54717.54
05:48:58|54717.54
05:48:59|54715.97
05:49:01|54715.93
05:49:01|54715.01
05:49:02|54714.96
05:49:04|54707.78
05:49:05|54708.35
05:49:05|54708.35
05:49:06|54709.47
05:49:08|54709.47
05:49:09|54709.47
05:49:09|54709.57
05:49:11|54709.57
05:49:11|54709.57
05:49:12|54709.63
05:49:14|54709.63
05:49:14|54709.62
05:49:15|54709.62
05:49:17|54714.23
05:49:17|54711.47
05:49:19|54711.47
05:49:20|54711.47
05:49:21|54711.47
05:49:22|54711.47
05:49:23|54711.47
05:49:23|54711.46
05:49:25|54711.46
05:49:25|54711.46
05:49:27|54713.34
05:49:28|54706.38
05:49:29|54706.4
05:49:29|54706.4
05:49:31|54713.52
05:49:31|54713.32
05:49:33|54713.32
05:49:34|54713.32
05:49:35|54713.32
05:49:35|54713.9
05:49:37|54713.9
05:49:37|54716.42
05:49:39|54714.75
05:49:39|54713.87
05:49:41|54713.89
05:49:42|54713.89
05:49:43|54713.28
05:49:44|54713.28
05:49:45|54708.55
05:49:46|54713.08
05:49:46|54713.01
05:49:47|54710.35
05:49:49|54710.35
05:49:50|54710.36
05:49:51|54710.36
05:49:52|54703.56
05:49:54|54706.31
05:49:54|54706.31
05:49:55|54706.31
05:49:57|54706.43
05:49:58|54706.42
05:49:59|54706.42
05:49:59|54710.35
05:50:01|54718.81
05:50:01|54718.81
05:50:03|54713.3
05:50:03|54715.15
05:50:05|54715.15
05:50:05|54715.16
05:50:07|54715.16
05:50:08|54713.33
05:50:08|54713.33
05:50:10|54706.31
05:50:10|54697.5
05:50:12|54692.8
05:50:13|54692.79
05:50:13|54692.79
05:50:14|54692.79
05:50:16|54697.53
05:50:17|54713.33
05:50:17|54718.6
05:50:18|54719.84
05:50:20|54719.84
05:50:20|54716.78
05:50:22|54716.78
05:50:23|54716.04
05:50:24|54718.59
05:50:24|54722.34
05:50:25|54727.35
05:50:27|54727.34
05:50:27|54720.97
05:50:28|54727.31
05:50:30|54721.02
05:50:30|54723.4
05:50:31|54727.34
05:50:32|54727.34
05:50:33|54727.34
05:50:34|54727.35
05:50:35|54727.34
05:50:36|54727.34
05:50:37|54727.35
05:50:38|54727.35
05:50:39|54727.35
05:50:41|54727.34
05:50:41|54721.32
05:50:43|54721.26
05:50:43|54727.34
05:50:44|54727.34
05:50:45|54727.34
05:50:46|54727.33
05:50:47|54727.33
05:50:48|54727.33
05:50:49|54709.
05:50:51|54717.41
05:50:52|54717.41
05:50:53|54721.39
05:50:55|54721.39
05:50:56|54721.4
05:50:57|54721.4
05:50:58|54721.39
05:50:59|54721.39
05:51:00|54721.39
05:51:01|54721.39
05:51:02|54713.5
05:51:03|54720.39
05:51:04|54720.4
05:51:05|54730.
05:51:06|54733.63
05:51:07|54733.48
05:51:08|54733.47
05:51:09|54733.47
05:51:10|54733.47
05:51:11|54713.13
05:51:12|54719.55
05:51:13|54719.55
05:51:14|54720.49
05:51:15|54720.49
05:51:16|54720.49
05:51:17|54720.
05:51:18|54720.01
05:51:19|54734.26
05:51:20|54734.26
05:51:21|54735.01
05:51:22|54732.02
05:51:23|54732.45
05:51:24|54732.45
05:51:25|54734.84
05:51:26|54734.84
05:51:27|54734.84
05:51:28|54734.84
05:51:29|54734.84
05:51:30|54734.84
05:51:31|54732.45
05:51:32|54733.99
05:51:33|54733.99
05:51:34|54733.99
05:51:35|54733.99
05:51:36|54733.99
05:51:37|54734.81
05:51:38|54741.73
05:51:39|54741.74
05:51:40|54743.71
05:51:42|54744.2
05:51:42|54744.2
05:51:43|54744.2
05:51:45|54744.19
05:51:45|54744.19
05:51:46|54744.19
05:51:47|54744.2
05:51:48|54745.26
05:51:49|54749.98
05:51:51|54749.98
05:51:52|54756.36
05:51:53|54758.24
05:51:54|54760.02
05:51:55|54766.41
05:51:57|54764.85
05:51:58|54766.41
05:51:59|54766.41
05:51:59|54772.96
05:52:00|54772.96
05:52:02|54766.41
05:52:03|54765.12
05:52:03|54765.12
05:52:04|54759.06
05:52:05|54759.05
05:52:06|54752.86
05:52:07|54752.85
05:52:08|54752.53
05:52:10|54752.53
05:52:11|54752.86
05:52:11|54746.52
05:52:13|54735.91
05:52:13|54735.91
05:52:14|54726.31
05:52:16|54737.37
05:52:16|54737.37
05:52:17|54739.42
05:52:18|54739.42
05:52:19|54739.42
05:52:20|54739.42
05:52:22|54739.42
05:52:23|54739.58
05:52:23|54739.58
05:52:25|54739.58
05:52:26|54739.58
05:52:27|54739.58
05:52:27|54741.33
05:52:28|54741.73
05:52:29|54741.73
05:52:30|54741.73
05:52:31|54741.73
05:52:33|54741.73
05:52:34|54741.73
05:52:35|54741.73
05:52:35|54750.81
05:52:36|54750.81
05:52:37|54750.81
05:52:38|54750.81
05:52:39|54747.39
05:52:40|54747.39
05:52:41|54747.39
05:52:42|54742.81
05:52:43|54742.81
05:52:44|54742.72
05:52:45|54730.
05:52:46|54725.
05:52:47|54741.74
05:52:48|54741.73
05:52:50|54740.1
05:52:50|54740.1
05:52:51|54736.97
05:52:53|54760.91
05:52:54|54755.17
05:52:55|54755.17
05:52:56|54755.17
05:52:58|54757.85
05:52:58|54758.6
05:52:59|54748.67
05:53:00|54758.6
05:53:01|54758.6
05:53:02|54758.61
05:53:03|54758.61
05:53:04|54758.6
05:53:05|54758.6
05:53:06|54758.6
05:53:07|54758.6
05:53:08|54758.6
05:53:09|54758.6
05:53:10|54757.18
05:53:11|54757.18
05:53:12|54756.97
05:53:13|54752.44
05:53:14|54752.44
05:53:15|54756.72
05:53:17|54756.96
05:53:17|54756.96
05:53:18|54756.96
05:53:19|54770.59
05:53:20|54764.1
05:53:22|54759.16
05:53:22|54759.16
05:53:24|54759.16
05:53:25|54759.16
05:53:25|54752.49
05:53:26|54751.1
05:53:28|54749.43
05:53:28|54749.43
05:53:29|54749.43
05:53:30|54749.43
05:53:31|54749.43
05:53:32|54749.43
05:53:34|54749.42
05:53:34|54736.09
05:53:35|54723.24
05:53:37|54723.24
05:53:37|54730.94
05:53:38|54744.98
05:53:39|54739.
05:53:40|54739.47
05:53:41|54739.46
05:53:42|54735.87
05:53:43|54735.87
05:53:44|54735.88
05:53:45|54735.88
05:53:46|54735.83
05:53:47|54735.83
05:53:49|54735.83
05:53:50|54732.9
05:53:50|54728.52
05:53:51|54725.83
05:53:52|54725.83
05:53:54|54725.83
05:53:55|54725.83
05:53:57|54732.71
05:53:57|54732.71
05:53:58|54732.71
05:53:59|54732.71
05:54:00|54734.04
05:54:01|54734.39
05:54:02|54734.39
05:54:03|54734.39
05:54:04|54734.4
05:54:05|54734.4
05:54:06|54734.39
05:54:08|54734.39
05:54:08|54734.4
05:54:10|54733.65
05:54:10|54733.65
05:54:11|54731.48
05:54:13|54731.47
05:54:13|54731.48
05:54:14|54731.48
05:54:15|54725.82
05:54:16|54725.82
05:54:17|54725.82
05:54:18|54725.82
05:54:19|54725.82
05:54:20|54725.82
05:54:22|54725.82
05:54:23|54725.83
05:54:24|54725.82
05:54:24|54725.82
05:54:25|54725.83
05:54:26|54727.91
05:54:27|54735.86
05:54:28|54728.47
05:54:29|54728.48
05:54:30|54731.95
05:54:31|54731.94
05:54:33|54731.91
05:54:33|54731.9
05:54:35|54731.91
05:54:35|54731.91
05:54:36|54731.9
05:54:37|54735.86
05:54:39|54735.87
05:54:39|54735.87
05:54:40|54734.65
05:54:42|54734.65
05:54:42|54733.11
05:54:43|54733.11
05:54:44|54736.19
05:54:45|54736.19
05:54:46|54736.19
05:54:47|54736.19
05:54:48|54736.19
05:54:49|54736.19
05:54:50|54736.19
05:54:51|54739.4
05:54:53|54739.09
05:54:53|54729.41
05:54:55|54729.4
05:54:56|54729.41
05:54:58|54729.41
05:54:59|54729.41
05:55:00|54729.41
05:55:01|54720.02
05:55:03|54720.02
05:55:03|54720.02
05:55:04|54722.49
05:55:05|54722.5
05:55:06|54721.98
05:55:07|54718.63
05:55:08|54700.01
05:55:09|54697.53
05:55:10|54697.53
05:55:11|54704.57
05:55:12|54704.57
05:55:13|54710.93
05:55:14|54710.93
05:55:15|54710.94
05:55:17|54706.31
05:55:17|54706.31
05:55:18|54706.71
05:55:19|54706.7
05:55:20|54708.08
05:55:21|54708.08
05:55:23|54708.82
05:55:23|54719.4
05:55:25|54719.4
05:55:25|54719.4
05:55:26|54719.4
05:55:27|54719.41
05:55:28|54719.4
05:55:29|54719.4
05:55:30|54719.41
05:55:31|54719.4
05:55:33|54719.4
05:55:33|54719.41
05:55:34|54715.1
05:55:35|54715.1
05:55:36|54715.1
05:55:37|54715.1
05:55:38|54715.09
05:55:39|54709.75
05:55:41|54709.75
05:55:41|54709.75
05:55:42|54709.75
05:55:43|54709.75
05:55:45|54709.75
05:55:45|54709.75
05:55:46|54706.47
05:55:47|54706.47
05:55:49|54700.28
05:55:49|54700.28
05:55:50|54700.28
05:55:51|54700.28
05:55:52|54700.28
05:55:54|54700.29
05:55:54|54701.04
05:55:56|54708.91
05:55:56|54707.53
05:55:58|54707.53
05:55:59|54707.53
05:56:00|54702.46
05:56:01|54702.46
05:56:02|54695.01
05:56:03|54695.
05:56:04|54693.43
05:56:05|54693.43
05:56:06|54693.42
05:56:08|54693.42
05:56:08|54693.43
05:56:09|54693.42
05:56:10|54693.42
05:56:11|54693.42
05:56:12|54693.42
05:56:13|54693.42
05:56:14|54693.43
05:56:15|54693.42
05:56:16|54693.42
05:56:17|54693.42
05:56:18|54693.42
05:56:19|54693.42
05:56:20|54693.42
05:56:21|54693.42
05:56:22|54693.42
05:56:23|54693.42
05:56:24|54693.42
05:56:25|54696.29
05:56:26|54696.29
05:56:27|54696.29
05:56:28|54696.29
05:56:29|54696.29
05:56:30|54696.26
05:56:31|54696.26
05:56:32|54696.27
05:56:33|54696.26
05:56:34|54696.27
05:56:35|54696.26
05:56:36|54692.99
05:56:37|54694.19
05:56:38|54695.7
05:56:39|54694.4
05:56:40|54694.4
05:56:41|54696.27
05:56:42|54696.26
05:56:43|54696.27
05:56:44|54694.42
05:56:45|54694.41
05:56:46|54694.39
05:56:47|54694.39
05:56:48|54694.35
05:56:49|54694.35
05:56:50|54694.36
05:56:51|54696.26
05:56:52|54696.27
05:56:53|54710.53
05:56:54|54708.73
05:56:55|54708.72
05:56:57|54708.72
05:56:58|54708.72
05:56:59|54708.72
05:57:00|54708.72
05:57:01|54708.72
05:57:02|54708.73
05:57:03|54708.73
05:57:04|54708.72
05:57:05|54711.41
05:57:06|54711.41
05:57:07|54708.76
05:57:08|54708.76
05:57:09|54704.58
05:57:10|54704.58
05:57:11|54703.78
05:57:12|54703.77
05:57:13|54703.78
05:57:14|54703.78
05:57:15|54722.34
05:57:16|54722.34
05:57:17|54722.34
05:57:18|54722.34
05:57:19|54719.18
05:57:20|54721.25
05:57:21|54721.25
05:57:22|54721.25
05:57:23|54721.25
05:57:25|54721.26
05:57:25|54721.26
05:57:26|54721.26
05:57:27|54721.26
05:57:28|54721.26
05:57:29|54721.26
05:57:30|54721.26
05:57:31|54721.26
05:57:32|54721.26
05:57:33|54721.26
05:57:34|54727.3
05:57:35|54727.27
05:57:36|54722.42
05:57:37|54722.47
05:57:38|54722.47
05:57:39|54722.46
05:57:40|54726.85
05:57:41|54726.85
05:57:42|54726.85
05:57:43|54726.85
05:57:44|54726.81
05:57:46|54726.81
05:57:46|54726.81
05:57:47|54726.82
05:57:48|54722.88
05:57:49|54722.88
05:57:50|54724.4
05:57:51|54724.41
05:57:52|54724.4
05:57:53|54722.47
05:57:54|54721.2
05:57:55|54721.21
05:57:56|54721.2
05:57:58|54721.2
05:57:59|54711.41
05:58:01|54711.41
05:58:02|54711.41
05:58:03|54711.41
05:58:04|54711.41
05:58:05|54711.41
05:58:06|54711.41
05:58:07|54711.41
05:58:08|54702.5
05:58:09|54699.99
05:58:10|54699.09
05:58:10|54699.09
05:58:12|54697.3
05:58:13|54702.79
05:58:14|54702.79
05:58:15|54703.32
05:58:16|54703.32
05:58:17|54703.29
05:58:18|54703.3
05:58:19|54703.3
05:58:20|54703.3
05:58:21|54703.3
05:58:21|54703.3
05:58:23|54703.3
05:58:24|54703.29
05:58:24|54703.3
05:58:26|54703.29
05:58:27|54703.3
05:58:28|54701.98
05:58:28|54701.98
05:58:30|54701.98
05:58:31|54701.99
05:58:32|54701.99
05:58:33|54701.99
05:58:33|54701.99
05:58:35|54701.99
05:58:36|54701.99
05:58:37|54701.99
05:58:37|54701.99
05:58:38|54702.
05:58:40|54701.99
05:58:41|54702.
05:58:42|54701.99
05:58:43|54701.99
05:58:44|54702.
05:58:46|54702.
05:58:46|54702.
05:58:47|54702.
05:58:48|54702.
05:58:49|54702.
05:58:50|54702.
05:58:51|54702.
05:58:52|54702.
05:58:53|54702.
05:58:54|54701.99
05:58:55|54702.
05:58:56|54701.99
05:58:57|54702.
05:58:59|54701.96
05:59:00|54699.14
05:59:01|54699.14
05:59:02|54693.01
05:59:03|54693.01
05:59:04|54693.01
05:59:05|54695.47
05:59:06|54695.49
05:59:07|54695.49
05:59:08|54695.49
05:59:09|54696.19
05:59:10|54696.19
05:59:11|54696.19
05:59:12|54696.19
05:59:13|54711.4
05:59:14|54730.
05:59:15|54750.56
05:59:16|54750.57
05:59:17|54746.13
05:59:18|54746.13
05:59:19|54745.06
05:59:20|54748.35
05:59:21|54748.35
05:59:22|54748.35
05:59:23|54748.35
05:59:24|54748.35
05:59:25|54748.4
05:59:26|54755.62
05:59:27|54755.62
05:59:28|54753.47
05:59:30|54753.47
05:59:30|54753.47
05:59:31|54753.47
05:59:32|54753.48
05:59:33|54753.48
05:59:34|54745.01
05:59:35|54745.01
05:59:36|54745.
05:59:37|54745.
05:59:38|54750.53
05:59:39|54750.53
05:59:40|54744.
05:59:41|54744.
05:59:42|54744.01
05:59:43|54744.01
05:59:44|54744.
05:59:45|54744.01
05:59:46|54744.01
05:59:47|54744.01
05:59:49|54749.02
05:59:50|54745.08
05:59:51|54747.82
05:59:51|54747.82
05:59:52|54750.52
05:59:54|54755.61
05:59:54|54755.61
05:59:55|54755.61
05:59:56|54755.61
05:59:57|54755.59
05:59:58|54755.58
06:00:00|54755.58
06:00:01|54754.49
06:00:03|54750.84
06:00:04|54736.85
06:00:05|54740.94
06:00:06|54743.68
06:00:07|54744.94
06:00:08|54736.85
06:00:09|54730.77
06:00:10|54730.77
06:00:11|54730.78
06:00:12|54731.39
06:00:13|54731.4
06:00:15|54731.4
06:00:15|54731.35
06:00:16|54725.3
06:00:17|54725.31
06:00:18|54725.31
06:00:19|54725.31
06:00:20|54725.31
06:00:21|54725.38
06:00:22|54725.38
06:00:24|54725.38
06:00:24|54725.38
06:00:25|54725.39
06:00:26|54725.39
06:00:27|54725.38
06:00:28|54725.38
06:00:29|54725.38
06:00:31|54725.38
06:00:32|54725.38
06:00:32|54725.38
06:00:33|54725.39
06:00:35|54725.38
06:00:35|54721.88
06:00:36|54712.5
06:00:38|54705.87
06:00:39|54705.87
06:00:39|54706.46
06:00:41|54705.
06:00:42|54710.36
06:00:43|54710.36
06:00:44|54710.36
06:00:44|54710.36
06:00:46|54710.36
06:00:47|54710.36
06:00:48|54710.35
06:00:49|54710.35
06:00:49|54710.35
06:00:50|54710.35
06:00:52|54710.35
06:00:52|54702.5
06:00:53|54700.04
06:00:54|54700.04
06:00:55|54700.04
06:00:57|54700.04
06:00:58|54690.83
06:00:59|54687.52
06:00:59|54690.8
06:01:01|54700.
06:01:03|54694.61
06:01:04|54692.76
06:01:05|54692.75
06:01:05|54689.06
06:01:06|54689.06
06:01:07|54685.19
06:01:09|54685.19
06:01:09|54685.19
06:01:11|54687.34
06:01:12|54687.34
06:01:13|54687.35
06:01:14|54687.35
06:01:15|54687.35
06:01:16|54699.37
06:01:16|54700.78
06:01:17|54710.36
06:01:19|54710.35
06:01:19|54710.35
06:01:21|54710.35
06:01:22|54711.09
06:01:22|54712.86
06:01:23|54712.86
06:01:25|54722.8
06:01:25|54722.81
06:01:26|54722.8
06:01:27|54720.78
06:01:29|54720.78
06:01:30|54720.77
06:01:30|54720.77
06:01:31|54720.77
06:01:32|54720.78
06:01:34|54720.78
06:01:35|54720.77
06:01:35|54720.77
06:01:37|54720.77
06:01:37|54720.78
06:01:39|54720.78
06:01:39|54720.74
06:01:40|54717.98
06:01:41|54717.99
06:01:42|54717.99
06:01:43|54717.99
06:01:44|54717.99
06:01:46|54720.76
06:01:46|54720.75
06:01:47|54720.75
06:01:49|54720.75
06:01:49|54720.75
06:01:50|54720.76
06:01:51|54720.75
06:01:52|54720.76
06:01:53|54720.76
06:01:55|54720.76
06:01:56|54720.75
06:01:57|54726.94
06:01:57|54726.94
06:01:59|54726.94
06:02:00|54723.73
06:02:01|54723.73
06:02:02|54712.75
06:02:03|54712.75
06:02:05|54712.76
06:02:06|54712.75
06:02:06|54712.75
06:02:08|54712.75
06:02:08|54712.75
06:02:10|54712.75
06:02:11|54712.76
06:02:12|54708.09
06:02:13|54708.09
06:02:14|54712.52
06:02:15|54712.52
06:02:16|54712.52
06:02:17|54716.8
06:02:18|54718.89
06:02:19|54718.89
06:02:20|54718.89
06:02:21|54718.89
06:02:22|54717.
06:02:23|54713.63
06:02:24|54713.63
06:02:25|54713.63
06:02:26|54713.63
06:02:27|54715.69
06:02:28|54715.69
06:02:29|54715.69
06:02:30|54717.54
06:02:31|54717.55
06:02:32|54717.55
06:02:33|54717.54
06:02:34|54718.3
06:02:35|54718.3
06:02:36|54718.3
06:02:37|54718.3
06:02:38|54718.3
06:02:39|54718.3
06:02:40|54718.9
06:02:41|54713.95
06:02:42|54716.11
06:02:43|54718.84
06:02:44|54718.84
06:02:45|54718.84
06:02:46|54718.84
06:02:47|54718.84
06:02:48|54718.84
06:02:49|54716.45
06:02:50|54716.46
06:02:51|54716.46
06:02:52|54716.46
06:02:53|54716.45
06:02:54|54713.64
06:02:55|54711.82
06:02:56|54707.52
06:02:57|54707.53
06:02:58|54707.53
06:02:59|54707.53
06:03:00|54707.53
06:03:01|54707.53
06:03:02|54707.53
06:03:04|54710.72
06:03:05|54710.73
06:03:06|54710.72
06:03:07|54708.56
06:03:08|54708.56
06:03:09|54708.55
06:03:10|54708.56
06:03:11|54708.56
06:03:12|54708.56
06:03:13|54708.56
06:03:14|54695.
06:03:15|54704.25
06:03:16|54704.26
06:03:17|54704.88
06:03:18|54708.52
06:03:19|54720.05
06:03:20|54721.99
06:03:21|54721.99
06:03:22|54721.99
06:03:23|54721.99
06:03:24|54721.99
06:03:25|54721.98
06:03:25|54721.99
06:03:27|54729.84
06:03:28|54729.84
06:03:29|54729.85
06:03:29|54729.85
06:03:31|54729.84
06:03:32|54729.85
06:03:32|54739.86
06:03:34|54747.35
06:03:35|54739.85
06:03:36|54739.85
06:03:37|54739.85
06:03:38|54738.42
06:03:39|54738.41
06:03:40|54733.44
06:03:41|54728.91
06:03:42|54728.91
06:03:43|54728.92
06:03:44|54728.87
06:03:45|54726.54
06:03:46|54726.54
06:03:47|54721.48
06:03:48|54726.54
06:03:49|54733.45
06:03:50|54737.36
06:03:51|54729.75
06:03:52|54729.75
06:03:53|54729.75
06:03:54|54733.9
06:03:55|54730.84
06:03:56|54738.1
06:03:57|54743.8
06:03:58|54736.26
06:03:59|54736.27
06:04:00|54736.27
06:04:01|54745.78
06:04:02|54742.29
06:04:03|54738.77
06:04:05|54738.77
06:04:05|54738.77
06:04:06|54742.86
06:04:07|54742.87
06:04:09|54744.31
06:04:10|54744.31
06:04:10|54744.31
06:04:12|54744.31
06:04:13|54742.91
06:04:14|54744.34
06:04:15|54744.34
06:04:16|54749.85
06:04:16|54749.85
06:04:18|54749.85
06:04:19|54749.85
06:04:19|54734.53
06:04:21|54734.53
06:04:22|54734.53
06:04:23|54732.18
06:04:24|54729.09
06:04:24|54729.08
06:04:26|54734.53
06:04:27|54734.53
06:04:28|54733.78
06:04:29|54729.06
06:04:30|54729.06
06:04:31|54729.06
06:04:32|54729.06
06:04:33|54729.25
06:04:34|54729.26
06:04:35|54729.26
06:04:36|54729.26
06:04:37|54729.26
06:04:38|54734.53
06:04:38|54733.06
06:04:40|54733.06
06:04:41|54729.09
06:04:42|54735.29
06:04:43|54735.29
06:04:44|54753.11
06:04:45|54753.11
06:04:45|54748.61
06:04:47|54748.61
06:04:48|54748.61
06:04:48|54748.62
06:04:50|54748.62
06:04:51|54748.62
06:04:51|54748.62
06:04:53|54753.12
06:04:54|54753.12
06:04:54|54748.84
06:04:56|54750.11
06:04:56|54755.19
06:04:58|54755.49
06:04:58|54755.49
06:05:00|54753.85
06:05:01|54753.82
06:05:02|54753.82
06:05:03|54753.82
06:05:04|54753.82
06:05:05|54755.49
06:05:06|54755.86
06:05:07|54755.86
06:05:08|54755.85
06:05:09|54755.85
06:05:10|54762.29
06:05:11|54789.87
06:05:12|54789.87
06:05:13|54774.93
06:05:14|54769.43
06:05:15|54769.43
06:05:17|54775.96
06:05:17|54769.42
06:05:18|54769.42
06:05:19|54769.42
06:05:20|54769.42
06:05:21|54769.42
06:05:22|54761.34
06:05:23|54767.01
06:05:25|54767.01
06:05:25|54767.01
06:05:26|54758.23
06:05:27|54758.81
06:05:28|54758.81
06:05:29|54766.17
06:05:31|54773.41
06:05:31|54773.41
06:05:32|54794.87
06:05:33|54794.88
06:05:34|54795.9
06:05:36|54798.99
06:05:36|54799.
06:05:37|54800.
06:05:38|54799.99
06:05:39|54800.
06:05:41|54802.54
06:05:41|54814.28
06:05:42|54814.28
06:05:43|54814.29
06:05:44|54814.28
06:05:45|54815.04
06:05:46|54805.83
06:05:47|54805.83
06:05:48|54805.83
06:05:49|54819.99
06:05:50|54819.99
06:05:51|54819.99
06:05:52|54814.3
06:05:53|54815.3
06:05:54|54815.3
06:05:56|54820.
06:05:57|54821.46
06:05:58|54826.63
06:05:59|54829.05
06:06:00|54829.06
06:06:01|54829.05
06:06:02|54830.73
06:06:03|54831.85
06:06:04|54833.56
06:06:05|54832.37
06:06:06|54832.38
06:06:08|54834.65
06:06:08|54834.65
06:06:10|54834.65
06:06:11|54830.88
06:06:12|54834.32
06:06:13|54837.54
06:06:14|54838.19
06:06:15|54839.9
06:06:16|54840.
06:06:17|54844.63
06:06:18|54849.79
06:06:19|54849.78
06:06:20|54855.
06:06:21|54854.99
06:06:22|54849.8
06:06:23|54835.7
06:06:24|54835.71
06:06:25|54837.99
06:06:26|54837.99
06:06:27|54837.99
06:06:28|54839.58
06:06:29|54840.5
06:06:30|54840.91
06:06:31|54852.06
06:06:32|54852.07
06:06:33|54849.37
06:06:34|54854.99
06:06:35|54854.99
06:06:36|54855.
06:06:37|54861.95
06:06:38|54859.26
06:06:39|54859.26
06:06:40|54859.26
06:06:41|54859.26
06:06:42|54860.01
06:06:43|54863.39
06:06:44|54863.39
06:06:45|54863.4
06:06:46|54876.7
06:06:47|54876.71
06:06:48|54901.85
06:06:49|54901.71
06:06:50|54907.74
06:06:51|54907.76
06:06:52|54907.76
06:06:53|54910.5
06:06:54|54905.46
06:06:55|54910.51
06:06:56|54912.37
06:06:57|54912.9
06:06:58|54927.76
06:06:59|54930.
06:07:00|54926.64
06:07:01|54926.65
06:07:02|54929.49
06:07:03|54939.71
06:07:04|54937.33
06:07:05|54939.7
06:07:06|54939.7
06:07:08|54939.99
06:07:08|54939.7
06:07:10|54939.71
06:07:11|54937.34
06:07:11|54929.99
06:07:13|54924.49
06:07:13|54930.18
06:07:15|54930.38
06:07:16|54933.22
06:07:17|54935.99
06:07:18|54937.33
06:07:19|54937.33
06:07:20|54937.33
06:07:22|54937.33
06:07:22|54939.99
06:07:23|54939.99
06:07:24|54939.99
06:07:25|54939.99
06:07:26|54943.01
06:07:27|54943.
06:07:28|54943.02
06:07:30|54944.56
06:07:31|54949.99
06:07:32|54949.99
06:07:32|54950.
06:07:33|54951.64
06:07:35|54950.01
06:07:36|54944.61
06:07:37|54944.57
06:07:38|54945.27
06:07:38|54946.94
06:07:39|54949.12
06:07:40|54952.63
06:07:42|54949.88
06:07:42|54949.88
06:07:44|54952.63
06:07:45|54954.19
06:07:45|54954.33
06:07:47|54954.96
06:07:48|54956.25
06:07:49|54964.68
06:07:50|54966.19
06:07:51|54966.33
06:07:52|54966.33
06:07:53|54966.33
06:07:54|54966.32
06:07:55|54966.33
06:07:56|54966.33
06:07:57|54966.87
06:07:58|54971.2
06:07:59|54967.49
06:08:00|54968.45
06:08:01|54973.48
06:08:02|54971.2
06:08:03|54972.34
06:08:04|54972.34
06:08:05|54972.34
06:08:06|54972.34
06:08:08|54959.94
06:08:09|54960.
06:08:10|54960.
06:08:11|54959.61
06:08:12|54954.52
06:08:13|54954.52
06:08:14|54959.39
06:08:15|54959.38
06:08:16|54951.65
06:08:17|54945.73
06:08:18|54945.73
06:08:19|54953.56
06:08:20|54956.86
06:08:21|54956.86
06:08:22|54956.86
06:08:23|54967.33
06:08:24|54967.33
06:08:25|54962.11
06:08:26|54962.11
06:08:27|54962.11
06:08:28|54962.11
06:08:29|54962.1
06:08:30|54962.1
06:08:31|54962.11
06:08:32|54962.1
06:08:33|54961.43
06:08:34|54961.44
06:08:35|54961.43
06:08:36|54961.43
06:08:37|54961.43
06:08:38|54947.5
06:08:39|54929.
06:08:40|54921.29
06:08:41|54920.04
06:08:42|54920.04
06:08:43|54921.16
06:08:45|54925.8
06:08:45|54920.05
06:08:46|54922.79
06:08:47|54922.79
06:08:48|54912.37
06:08:49|54910.37
06:08:50|54910.24
06:08:51|54900.01
06:08:52|54905.34
06:08:53|54908.08
06:08:54|54908.5
06:08:55|54908.49
06:08:56|54905.74
06:08:57|54908.5
06:08:58|54908.49
06:08:59|54908.49
06:09:00|54908.49
06:09:01|54910.23
06:09:02|54897.5
06:09:03|54897.5
06:09:04|54895.
06:09:05|54890.
06:09:06|54892.2
06:09:07|54900.37
06:09:09|54898.28
06:09:10|54898.28
06:09:11|54887.51
06:09:12|54886.19
06:09:13|54884.43
06:09:14|54880.01
06:09:15|54873.9
06:09:16|54872.5
06:09:17|54872.5
06:09:18|54872.5
06:09:19|54869.14
06:09:20|54857.36
06:09:21|54844.41
06:09:22|54844.41
06:09:23|54844.4
06:09:24|54844.41
06:09:25|54857.54
06:09:26|54857.53
06:09:27|54857.54
06:09:28|54857.54
06:09:29|54846.99
06:09:30|54846.23
06:09:31|54852.85
06:09:32|54852.85
06:09:33|54850.19
06:09:34|54850.19
06:09:35|54848.31
06:09:36|54855.36
06:09:37|54850.01
06:09:38|54850.
06:09:39|54850.
06:09:40|54857.53
06:09:41|54861.66
06:09:42|54853.65
06:09:43|54851.48
06:09:44|54858.86
06:09:45|54858.85
06:09:46|54840.84
06:09:47|54840.84
06:09:48|54840.84
06:09:49|54840.83
06:09:50|54837.27
06:09:51|54831.86
06:09:52|54836.75
06:09:53|54836.75
06:09:54|54836.75
06:09:55|54836.74
06:09:56|54836.74
06:09:57|54841.27
06:09:58|54844.36
06:09:59|54844.36
06:10:00|54844.36
06:10:01|54845.58
06:10:02|54845.58
06:10:03|54862.84
06:10:04|54862.84
06:10:05|54850.89
06:10:06|54850.89
06:10:07|54864.12
06:10:08|54868.31
06:10:09|54863.42
06:10:11|54863.42
06:10:11|54862.84
06:10:12|54859.5
06:10:13|54859.5
06:10:14|54859.5
06:10:16|54859.5
06:10:16|54859.5
06:10:18|54859.5
06:10:19|54862.76
06:10:20|54862.76
06:10:20|54845.7
06:10:22|54845.7
06:10:23|54849.68
06:10:23|54849.68
06:10:24|54845.26
06:10:26|54845.26
06:10:26|54837.2
06:10:28|54829.87
06:10:29|54842.53
06:10:30|54842.52
06:10:31|54842.53
06:10:32|54842.52
06:10:32|54842.48
06:10:34|54842.48
06:10:35|54842.48
06:10:36|54842.48
06:10:37|54838.09
06:10:38|54837.17
06:10:39|54837.17
06:10:39|54837.17
06:10:41|54837.12
06:10:42|54833.84
06:10:43|54833.85
06:10:43|54833.85
06:10:44|54833.85
06:10:45|54833.84
06:10:47|54833.84
06:10:47|54833.84
06:10:48|54833.84
06:10:49|54833.85
06:10:51|54833.85
06:10:52|54838.75
06:10:53|54840.07
06:10:54|54840.07
06:10:55|54842.38
06:10:56|54842.38
06:10:57|54842.37
06:10:58|54842.37
06:10:58|54842.35
06:10:59|54842.35
06:11:00|54842.35
06:11:01|54842.35
06:11:03|54842.36
06:11:04|54842.36
06:11:05|54842.32
06:11:05|54833.85
06:11:06|54833.32
06:11:07|54832.56
06:11:09|54833.82
06:11:10|54833.82
06:11:11|54829.87
06:11:12|54829.86
06:11:13|54829.3
06:11:14|54829.32
06:11:15|54826.61
06:11:16|54823.3
06:11:17|54823.3
06:11:18|54823.89
06:11:19|54826.72
06:11:20|54826.76
06:11:21|54825.87
06:11:22|54825.87
06:11:23|54825.87
06:11:24|54832.7
06:11:26|54829.98
06:11:26|54829.98
06:11:27|54827.58
06:11:28|54826.62
06:11:29|54828.12
06:11:30|54828.21
06:11:31|54828.86
06:11:32|54841.91
06:11:33|54843.39
06:11:34|54843.38
06:11:35|54843.38
06:11:36|54843.34
06:11:37|54843.34
06:11:38|54843.34
06:11:39|54843.38
06:11:40|54843.38
06:11:41|54843.38
06:11:42|54843.38
06:11:43|54843.38
06:11:44|54843.38
06:11:45|54843.38
06:11:46|54843.37
06:11:47|54843.38
06:11:48|54843.37
06:11:49|54843.37
06:11:50|54832.78
06:11:51|54832.77
06:11:52|54832.77
06:11:53|54832.77
06:11:54|54832.77
06:11:55|54832.77
06:11:56|54821.23
06:11:57|54821.22
06:11:58|54821.22
06:11:59|54818.58
06:12:00|54812.92
06:12:01|54804.2
06:12:02|54804.35
06:12:03|54804.4
06:12:04|54804.39
06:12:05|54804.21
06:12:06|54804.21
06:12:07|54804.21
06:12:08|54804.21
06:12:09|54804.21
06:12:10|54801.28
06:12:12|54801.29
06:12:13|54800.91
06:12:14|54800.9
06:12:15|54802.61
06:12:16|54802.61
06:12:17|54802.61
06:12:18|54804.21
06:12:19|54804.35
06:12:20|54804.36
06:12:21|54809.85
06:12:22|54816.95
06:12:23|54825.19
06:12:24|54833.01
06:12:25|54833.01
06:12:26|54833.01
06:12:27|54833.01
06:12:28|54830.07
06:12:29|54833.66
06:12:30|54833.65
06:12:31|54833.65
06:12:32|54833.65
06:12:33|54839.51
06:12:34|54839.51
06:12:35|54839.51
06:12:36|54839.51
06:12:37|54833.68
06:12:38|54833.68
06:12:39|54833.68
06:12:40|54833.68
06:12:41|54833.64
06:12:42|54833.64
06:12:43|54833.02
06:12:44|54833.45
06:12:45|54833.45
06:12:46|54833.01
06:12:47|54830.09
06:12:48|54827.34
06:12:49|54830.2
06:12:50|54830.2
06:12:52|54830.2
06:12:53|54830.2
06:12:53|54830.2
06:12:54|54830.19
06:12:55|54830.19
06:12:57|54830.2
06:12:57|54830.2
06:12:58|54830.2
06:12:59|54830.2
06:13:00|54830.2
06:13:01|54830.2
06:13:02|54830.2
06:13:03|54832.22
06:13:05|54832.22
06:13:05|54832.21
06:13:06|54822.45
06:13:07|54816.27
06:13:08|54816.26
06:13:09|54812.5
06:13:10|54812.51
06:13:11|54812.5
06:13:13|54819.14
06:13:14|54812.51
06:13:16|54815.7
06:13:16|54815.7
06:13:18|54815.7
06:13:19|54815.69
06:13:20|54815.69
06:13:21|54815.71
06:13:22|54815.7
06:13:23|54812.93
06:13:23|54812.93
06:13:24|54806.86
06:13:26|54806.86
06:13:27|54812.86
06:13:28|54812.86
06:13:28|54817.33
06:13:29|54825.95
06:13:30|54825.95
06:13:31|54825.95
06:13:32|54825.95
06:13:33|54825.96
06:13:35|54825.95
06:13:36|54825.95
06:13:37|54825.95
06:13:37|54825.95
06:13:39|54818.97
06:13:40|54818.96
06:13:41|54818.96
06:13:41|54818.97
06:13:43|54818.92
06:13:44|54818.92
06:13:45|54818.96
06:13:46|54818.97
06:13:47|54819.72
06:13:48|54822.22
06:13:49|54822.22
06:13:50|54822.22
06:13:51|54822.23
06:13:52|54822.22
06:13:53|54822.23
06:13:54|54833.67
06:13:55|54833.67
06:13:56|54833.67
06:13:57|54830.23
06:13:58|54830.23
06:13:59|54830.23
06:14:00|54830.23
06:14:01|54833.67
06:14:02|54833.68
06:14:03|54833.68
06:14:04|54833.67
06:14:05|54833.67
06:14:06|54833.67
06:14:07|54833.63
06:14:08|54832.93
06:14:09|54832.18
06:14:10|54832.18
06:14:11|54832.18
06:14:12|54832.93
06:14:13|54832.97
06:14:14|54843.7
06:14:16|54843.7
06:14:16|54843.7
06:14:18|54842.85
06:14:19|54842.85
06:14:19|54843.59
06:14:21|54843.6
06:14:22|54843.6
06:14:22|54843.66
06:14:23|54845.
06:14:24|54844.99
06:14:26|54845.83
06:14:27|54845.83
06:14:28|54862.84
06:14:28|54862.85
06:14:30|54862.85
06:14:31|54864.69
06:14:32|54862.84
06:14:32|54862.84
06:14:33|54862.85
06:14:35|54862.85
06:14:35|54862.85
06:14:36|54862.86
06:14:37|54862.98
06:14:38|54862.84
06:14:39|54849.81
06:14:40|54853.38
06:14:41|54858.5
06:14:43|54859.96
06:14:43|54859.96
06:14:44|54859.96
06:14:45|54859.96
06:14:46|54858.98
06:14:48|54858.98
06:14:48|54858.98
06:14:49|54859.96
06:14:50|54859.96
06:14:51|54858.97
06:14:52|54854.79
06:14:53|54854.79
06:14:54|54854.79
06:14:55|54854.03
06:14:57|54850.19
06:14:57|54850.19
06:14:58|54856.74
06:14:59|54850.53
06:15:01|54850.19
06:15:01|54842.66
06:15:02|54843.02
06:15:04|54843.02
06:15:04|54853.47
06:15:05|54858.7
06:15:06|54858.71
06:15:07|54860.01
06:15:08|54860.01
06:15:09|54860.01
06:15:10|54860.01
06:15:11|54860.01
06:15:12|54862.84
06:15:13|54862.84
06:15:14|54862.84
06:15:16|54862.84
06:15:17|54862.83
06:15:18|54852.51
06:15:19|54846.36
06:15:20|54846.36
06:15:21|54845.7
06:15:22|54833.98
06:15:23|54838.38
06:15:24|54838.38
06:15:25|54833.68
06:15:26|54833.67
06:15:27|54833.68
06:15:28|54831.68
06:15:29|54829.97
06:15:30|54825.96
06:15:31|54825.2
06:15:31|54824.45
06:15:33|54824.43
06:15:34|54823.68
06:15:35|54820.01
06:15:36|54820.01
06:15:37|54808.98
06:15:38|54808.98
06:15:39|54808.97
06:15:40|54808.98
06:15:41|54808.98
06:15:42|54808.98
06:15:43|54808.97
06:15:44|54808.97
06:15:45|54806.85
06:15:46|54805.
06:15:47|54804.22
06:15:48|54804.2
06:15:49|54790.51
06:15:50|54790.55
06:15:51|54790.54
06:15:52|54790.54
06:15:53|54793.6
06:15:54|54791.61
06:15:55|54792.31
06:15:56|54796.64
06:15:57|54796.6
06:15:58|54796.56
06:15:59|54792.39
06:16:00|54791.38
06:16:01|54790.63
06:16:02|54790.62
06:16:03|54790.56
06:16:04|54783.07
06:16:05|54783.07
06:16:06|54783.06
06:16:07|54783.03
06:16:08|54783.03
06:16:09|54783.03
06:16:10|54783.03
06:16:11|54783.06
06:16:12|54783.03
06:16:13|54783.03
06:16:14|54782.31
06:16:15|54781.57
06:16:17|54781.57
06:16:18|54781.57
06:16:19|54781.57
06:16:19|54782.32
06:16:21|54782.31
06:16:22|54782.31
06:16:23|54782.32
06:16:24|54783.02
06:16:25|54782.32
06:16:26|54782.31
06:16:27|54779.56
06:16:28|54771.33
06:16:29|54771.33
06:16:30|54771.32
06:16:31|54771.33
06:16:32|54771.33
06:16:33|54771.33
06:16:34|54771.33
06:16:35|54771.33
06:16:36|54776.56
06:16:37|54776.56
06:16:38|54776.56
06:16:39|54776.56
06:16:40|54776.56
06:16:41|54776.56
06:16:42|54776.53
06:16:43|54776.53
06:16:44|54776.53
06:16:45|54776.53
06:16:46|54776.53
06:16:47|54776.53
06:16:48|54776.53
06:16:49|54776.53
06:16:50|54776.49
06:16:51|54776.49
06:16:52|54774.42
06:16:53|54774.42
06:16:54|54774.42
06:16:55|54774.42
06:16:56|54774.41
06:16:57|54774.41
06:16:58|54774.41
06:16:59|54774.41
06:17:00|54774.41
06:17:01|54774.41
06:17:02|54771.33
06:17:03|54770.89
06:17:04|54770.89
06:17:05|54764.45
06:17:06|54750.86
06:17:07|54750.86
06:17:08|54748.52
06:17:09|54748.52
06:17:10|54746.84
06:17:11|54746.84
06:17:12|54746.84
06:17:13|54747.28
06:17:14|54746.83
06:17:15|54746.83
06:17:16|54746.58
06:17:18|54754.95
06:17:19|54754.94
06:17:20|54754.97
06:17:21|54756.79
06:17:22|54755.75
06:17:23|54755.76
06:17:24|54755.77
06:17:25|54755.77
06:17:26|54755.77
06:17:27|54755.73
06:17:28|54755.46
06:17:29|54755.46
06:17:30|54755.46
06:17:31|54755.46
06:17:32|54747.87
06:17:33|54747.87
06:17:34|54747.87
06:17:35|54740.
06:17:36|54740.
06:17:37|54740.
06:17:38|54741.93
06:17:39|54741.93
06:17:40|54741.93
06:17:41|54741.93
06:17:42|54741.93
06:17:43|54741.93
06:17:44|54743.14
06:17:45|54743.15
06:17:46|54743.15
06:17:47|54743.15
06:17:48|54743.15
06:17:49|54743.15
06:17:50|54748.95
06:17:51|54748.93
06:17:52|54748.93
06:17:53|54748.93
06:17:54|54748.93
06:17:55|54748.93
06:17:56|54746.62
06:17:57|54746.63
06:17:58|54746.2
06:17:59|54746.6
06:18:00|54746.61
06:18:01|54746.6
06:18:02|54746.6
06:18:03|54740.04
06:18:04|54740.04
06:18:05|54740.05
06:18:06|54740.05
06:18:07|54740.05
06:18:08|54740.05
06:18:09|54740.05
06:18:10|54741.97
06:18:11|54741.97
06:18:12|54741.97
06:18:13|54741.97
06:18:14|54741.96
06:18:15|54740.47
06:18:16|54738.69
06:18:17|54738.12
06:18:18|54738.12
06:18:20|54738.06
06:18:21|54732.84
06:18:22|54730.14
06:18:23|54724.48
06:18:24|54724.83
06:18:25|54730.15
06:18:26|54730.15
06:18:27|54730.15
06:18:28|54730.15
06:18:29|54731.54
06:18:30|54731.52
06:18:31|54731.5
06:18:32|54731.5
06:18:34|54731.49
06:18:34|54731.49
06:18:35|54731.49
06:18:36|54731.49
06:18:37|54740.45
06:18:38|54746.59
06:18:39|54746.59
06:18:40|54746.59
06:18:41|54746.59
06:18:42|54746.59
06:18:43|54746.59
06:18:44|54746.59
06:18:45|54746.59
06:18:46|54746.59
06:18:47|54746.59
06:18:48|54746.6
06:18:49|54746.6
06:18:50|54746.59
06:18:51|54746.59
06:18:52|54746.6
06:18:53|54758.86
06:18:54|54756.89
06:18:55|54756.89
06:18:56|54756.88
06:18:57|54756.88
06:18:58|54756.88
06:18:59|54756.89
06:19:00|54768.79
06:19:01|54768.8
06:19:02|54768.79
06:19:03|54766.12
06:19:04|54766.13
06:19:05|54766.41
06:19:06|54766.42
06:19:07|54766.42
06:19:08|54766.41
06:19:09|54766.42
06:19:10|54766.42
06:19:11|54766.42
06:19:12|54766.42
06:19:13|54748.82
06:19:14|54748.81
06:19:15|54748.81
06:19:16|54748.82
06:19:17|54741.76
06:19:19|54744.69
06:19:20|54744.7
06:19:21|54744.7
06:19:22|54754.48
06:19:23|54755.19
06:19:24|54755.17
06:19:25|54755.17
06:19:26|54755.17
06:19:28|54755.17
06:19:28|54751.95
06:19:29|54751.43
06:19:31|54751.43
06:19:31|54751.43
06:19:32|54751.44
06:19:33|54751.44
06:19:34|54751.48
06:19:35|54753.
06:19:36|54753.
06:19:38|54753.
06:19:38|54753.
06:19:40|54752.99
06:19:41|54752.99
06:19:42|54752.99
06:19:43|54762.83
06:19:43|54765.84
06:19:44|54766.1
06:19:46|54768.98
06:19:46|54773.98
06:19:48|54774.41
06:19:49|54774.4
06:19:50|54774.4
06:19:50|54773.98
06:19:52|54773.01
06:19:53|54773.01
06:19:54|54773.01
06:19:55|54773.01
06:19:56|54773.01
06:19:57|54763.32
06:19:57|54756.56
06:19:59|54756.56
06:19:59|54756.56
06:20:01|54757.06
06:20:02|54757.06
06:20:03|54757.06
06:20:04|54757.06
06:20:05|54757.06
06:20:06|54757.06
06:20:08|54757.07
06:20:08|54757.07
06:20:09|54757.09
06:20:10|54761.5
06:20:11|54762.39
06:20:12|54766.63
06:20:13|54766.63
06:20:14|54765.76
06:20:15|54759.54
06:20:16|54759.54
06:20:17|54759.54
06:20:18|54759.54
06:20:20|54759.54
06:20:21|54759.54
06:20:22|54759.54
06:20:23|54759.54
06:20:24|54759.54
06:20:25|54759.54
06:20:26|54760.29
06:20:27|54760.96
06:20:28|54760.96
06:20:29|54760.96
06:20:30|54760.95
06:20:31|54760.
06:20:32|54759.54
06:20:33|54759.54
06:20:34|54759.55
06:20:35|54759.54
06:20:36|54759.53
06:20:37|54759.52
06:20:38|54759.52
06:20:39|54759.52
06:20:40|54759.48
06:20:41|54759.48
06:20:42|54758.78
06:20:43|54758.79
06:20:44|54758.78
06:20:45|54757.5
06:20:46|54757.5
06:20:47|54757.5
06:20:48|54757.5
06:20:49|54757.5
06:20:50|54757.5
06:20:51|54757.5
06:20:52|54757.5
06:20:53|54756.81
06:20:54|54757.44
06:20:55|54757.44
06:20:56|54757.44
06:20:57|54757.44
06:20:58|54757.44
06:20:59|54757.44
06:21:00|54757.44
06:21:01|54757.44
06:21:02|54757.51
06:21:03|54769.2
06:21:04|54769.2
06:21:05|54769.2
06:21:06|54769.19
06:21:07|54769.19
06:21:08|54769.19
06:21:09|54773.98
06:21:10|54774.41
06:21:11|54774.41
06:21:12|54771.43
06:21:13|54765.05
06:21:14|54764.59
06:21:15|54758.25
06:21:16|54758.25
06:21:17|54758.24
06:21:18|54757.44
06:21:19|54757.44
06:21:20|54757.44
06:21:22|54757.44
06:21:22|54758.83
06:21:24|54758.84
06:21:25|54758.83
06:21:26|54758.83
06:21:27|54758.83
06:21:29|54765.05
06:21:29|54765.05
06:21:30|54765.05
06:21:31|54768.95
06:21:32|54768.95
06:21:33|54760.42
06:21:34|54760.44
06:21:35|54760.44
06:21:36|54764.26
06:21:37|54768.95
06:21:38|54764.26
06:21:39|54764.26
06:21:40|54764.26
06:21:41|54774.98
06:21:42|54774.99
06:21:44|54777.38
06:21:44|54777.38
06:21:46|54777.38
06:21:46|54777.37
06:21:47|54777.37
06:21:48|54777.37
06:21:49|54777.37
06:21:50|54777.37
06:21:51|54782.38
06:21:53|54787.38
06:21:54|54787.37
06:21:54|54787.49
06:21:55|54787.49
06:21:57|54788.48
06:21:57|54788.48
06:21:59|54788.49
06:21:59|54788.48
06:22:01|54788.48
06:22:02|54788.48
06:22:02|54788.48
06:22:04|54788.48
06:22:05|54788.48
06:22:05|54788.49
06:22:06|54788.49
06:22:07|54788.49
06:22:08|54779.27
06:22:09|54774.03
06:22:10|54774.03
06:22:11|54774.02
06:22:13|54774.03
06:22:13|54772.14
06:22:14|54788.49
06:22:15|54776.49
06:22:17|54776.49
06:22:17|54778.44
06:22:18|54781.91
06:22:19|54780.45
06:22:21|54782.58
06:22:22|54787.32
06:22:24|54784.48
06:22:25|54787.3
06:22:26|54795.65
06:22:27|54802.04
06:22:28|54802.61
06:22:29|54802.6
06:22:30|54802.6
06:22:31|54798.7
06:22:32|54798.7
06:22:33|54797.37
06:22:33|54797.37
06:22:35|54797.37
06:22:36|54797.38
06:22:37|54797.38
06:22:38|54797.38
06:22:40|54797.37
06:22:40|54797.37
06:22:41|54796.62
06:22:42|54796.62
06:22:43|54796.63
06:22:44|54796.62
06:22:45|54796.63
06:22:46|54800.45
06:22:47|54800.45
06:22:48|54800.45
06:22:49|54800.45
06:22:50|54800.45
06:22:51|54800.45
06:22:52|54800.45
06:22:53|54798.88
06:22:54|54798.88
06:22:55|54798.89
06:22:56|54798.88
06:22:58|54796.39
06:22:59|54796.39
06:22:59|54796.39
06:23:00|54796.38
06:23:01|54785.24
06:23:02|54776.49
06:23:03|54776.49
06:23:04|54776.46
06:23:06|54776.41
06:23:06|54776.42
06:23:07|54776.42
06:23:08|54776.42
06:23:09|54776.41
06:23:10|54776.38
06:23:11|54776.38
06:23:13|54775.
06:23:13|54773.01
06:23:14|54773.01
06:23:15|54773.01
06:23:17|54770.01
06:23:17|54771.28
06:23:18|54771.28
06:23:19|54772.97
06:23:21|54772.97
06:23:22|54772.96
06:23:23|54777.67
06:23:24|54785.22
06:23:25|54785.22
06:23:27|54779.99
06:23:28|54779.99
06:23:29|54783.88
06:23:30|54796.98
06:23:31|54798.19
06:23:32|54797.
06:23:32|54794.67
06:23:34|54789.42
06:23:35|54789.41
06:23:36|54789.41
06:23:37|54787.17
06:23:37|54787.17
06:23:38|54785.86
06:23:39|54784.24
06:23:41|54784.24
06:23:41|54784.25
06:23:43|54784.25
06:23:44|54784.25
06:23:45|54784.25
06:23:46|54784.25
06:23:47|54789.33
06:23:48|54796.39
06:23:49|54796.39
06:23:50|54796.39
06:23:51|54785.3
06:23:52|54785.3
06:23:53|54785.29
06:23:54|54785.3
06:23:55|54785.3
06:23:55|54787.26
06:23:57|54791.68
06:23:57|54794.95
06:23:58|54794.95
06:24:00|54798.67
06:24:01|54794.45
06:24:02|54794.44
06:24:03|54794.44
06:24:03|54788.8
06:24:04|54788.8
06:24:06|54791.53
06:24:07|54791.54
06:24:07|54791.54
06:24:09|54791.54
06:24:10|54791.54
06:24:10|54791.54
06:24:12|54791.54
06:24:12|54791.54
06:24:14|54791.53
06:24:14|54773.18
06:24:16|54775.06
06:24:17|54781.81
06:24:18|54781.81
06:24:18|54781.81
06:24:19|54781.81
06:24:21|54772.96
06:24:22|54772.97
06:24:23|54772.97
06:24:24|54772.96
06:24:25|54772.96
06:24:26|54772.56
06:24:28|54772.
06:24:29|54771.97
06:24:30|54771.97
06:24:31|54770.
06:24:32|54770.01
06:24:33|54770.01
06:24:34|54770.01
06:24:35|54765.16
06:24:36|54765.16
06:24:37|54765.15
06:24:38|54765.16
06:24:39|54765.17
06:24:45|54767.22
06:24:46|54767.22
06:24:47|54767.22
06:24:47|54765.17
06:24:48|54765.17
06:24:50|54765.16
06:24:51|54760.04
06:24:51|54758.84
06:24:53|54758.84
06:24:54|54758.84
06:24:55|54758.84
06:24:55|54758.84
06:24:57|54758.84
06:24:58|54758.83
06:24:58|54758.84
06:25:00|54758.84
06:25:01|54761.96
06:25:02|54761.96
06:25:02|54765.16
06:25:04|54765.21
06:25:05|54769.36
06:25:05|54766.79
06:25:07|54758.83
06:25:07|54758.12
06:25:08|54757.36
06:25:10|54731.49
06:25:11|54731.49
06:25:12|54727.24
06:25:13|54727.24
06:25:14|54727.24
06:25:15|54727.24
06:25:16|54727.25
06:25:17|54727.25
06:25:18|54727.25
06:25:19|54727.24
06:25:20|54724.49
06:25:21|54724.49
06:25:22|54723.33
06:25:23|54723.33
06:25:24|54731.2
06:25:25|54736.76
06:25:26|54736.76
06:25:27|54725.76
06:25:28|54725.76
06:25:29|54725.75
06:25:31|54722.46
06:25:31|54720.36
06:25:32|54720.1
06:25:33|54720.
06:25:34|54720.01
06:25:35|54720.85
06:25:37|54720.85
06:25:37|54720.85
06:25:39|54722.43
06:25:39|54737.23
06:25:40|54737.23
06:25:41|54737.23
06:25:42|54737.23
06:25:44|54732.25
06:25:45|54732.25
06:25:46|54732.25
06:25:47|54732.25
06:25:48|54732.24
06:25:48|54732.25
06:25:49|54732.21
06:25:51|54745.06
06:25:51|54732.46
06:25:53|54727.94
06:25:54|54734.08
06:25:54|54730.66
06:25:56|54737.45
06:25:57|54737.45
06:25:57|54737.42
06:25:58|54739.53
06:26:00|54743.61
06:26:01|54743.6
06:26:02|54740.7
06:26:03|54740.7
06:26:03|54740.7
06:26:05|54740.71
06:26:06|54740.71
06:26:06|54740.71
06:26:08|54740.71
06:26:08|54740.71
06:26:09|54725.77
06:26:11|54725.77
06:26:11|54725.77
06:26:12|54725.76
06:26:14|54725.77
06:26:14|54725.77
06:26:16|54725.77
06:26:17|54725.77
06:26:18|54724.61
06:26:19|54724.61
06:26:19|54724.57
06:26:20|54724.56
06:26:22|54722.47
06:26:23|54720.
06:26:24|54722.44
06:26:25|54722.44
06:26:26|54724.53
06:26:28|54724.52
06:26:29|54724.51
06:26:30|54724.52
06:26:31|54724.52
06:26:32|54722.09
06:26:33|54724.82
06:26:34|54729.28
06:26:35|54737.42
06:26:36|54737.41
06:26:36|54737.42
06:26:38|54737.42
06:26:39|54737.42
06:26:40|54736.03
06:26:41|54736.03
06:26:42|54736.03
06:26:43|54736.03
06:26:44|54736.03
06:26:45|54736.04
06:26:46|54736.03
06:26:47|54733.3
06:26:48|54736.55
06:26:49|54736.55
06:26:50|54727.51
06:26:51|54727.51
06:26:52|54727.51
06:26:53|54727.51
06:26:54|54727.25
06:26:55|54725.94
06:26:56|54725.94
06:26:57|54725.93
06:26:58|54725.94
06:26:59|54725.94
06:27:00|54725.9
06:27:01|54725.9
06:27:02|54725.89
06:27:03|54725.89
06:27:04|54725.89
06:27:05|54725.89
06:27:06|54725.89
06:27:07|54725.89
06:27:08|54725.89
06:27:09|54735.82
06:27:10|54735.83
06:27:11|54735.83
06:27:12|54735.83
06:27:13|54740.61
06:27:14|54740.6
06:27:15|54740.6
06:27:16|54740.6
06:27:17|54740.6
06:27:18|54741.36
06:27:19|54741.36
06:27:20|54742.34
06:27:21|54744.6
06:27:22|54746.26
06:27:23|54746.26
06:27:24|54746.25
06:27:25|54746.25
06:27:26|54746.25
06:27:28|54746.25
06:27:29|54746.25
06:27:30|54746.26
06:27:31|54746.26
06:27:31|54746.26
06:27:32|54747.
06:27:33|54747.
06:27:35|54747.
06:27:36|54747.
06:27:37|54747.
06:27:37|54747.01
06:27:39|54747.
06:27:40|54744.51
06:27:40|54744.51
06:27:42|54737.54
06:27:42|54737.54
06:27:43|54737.54
06:27:44|54742.48
06:27:46|54742.48
06:27:47|54742.48
06:27:48|54742.48
06:27:49|54729.27
06:27:50|54729.27
06:27:51|54730.02
06:27:52|54730.02
06:27:52|54730.77
06:27:53|54734.
06:27:55|54734.
06:27:56|54734.
06:27:56|54734.
06:27:58|54734.
06:27:59|54730.4
06:27:59|54734.
06:28:00|54733.96
06:28:01|54731.69
06:28:03|54731.68
06:28:03|54731.68
06:28:04|54731.69
06:28:05|54731.69
06:28:06|54731.69
06:28:08|54731.69
06:28:08|54731.68
06:28:09|54731.68
06:28:11|54730.77
06:28:11|54730.01
06:28:12|54730.01
06:28:14|54730.01
06:28:15|54730.
06:28:15|54730.
06:28:17|54730.01
06:28:17|54730.
06:28:18|54730.01
06:28:20|54730.74
06:28:20|54731.13
06:28:22|54740.
06:28:23|54740.
06:28:23|54740.25
06:28:25|54740.25
06:28:26|54740.26
06:28:26|54740.26
06:28:28|54741.01
06:28:30|54748.43
06:28:31|54748.43
06:28:32|54748.44
06:28:32|54750.
06:28:33|54750.53
06:28:35|54752.35
06:28:36|54752.35
06:28:37|54752.35
06:28:38|54752.35
06:28:39|54752.35
06:28:40|54752.35
06:28:41|54752.35
06:28:42|54750.01
06:28:43|54750.01
06:28:44|54750.
06:28:45|54750.01
06:28:46|54755.82
06:28:47|54755.82
06:28:48|54753.54
06:28:49|54753.93
06:28:50|54753.93
06:28:51|54754.19
06:28:52|54755.67
06:28:53|54755.67
06:28:54|54755.68
06:28:55|54755.65
06:28:56|54755.66
06:28:57|54756.42
06:28:58|54750.01
06:28:59|54737.19
06:29:00|54730.34
06:29:01|54734.97
06:29:02|54734.97
06:29:03|54734.97
06:29:04|54734.97
06:29:05|54734.97
06:29:06|54734.96
06:29:07|54734.96
06:29:08|54734.97
06:29:09|54734.97
06:29:10|54734.96
06:29:11|54734.96
06:29:12|54734.95
06:29:13|54731.32
06:29:14|54731.32
06:29:15|54731.31
06:29:16|54731.31
06:29:17|54731.32
06:29:18|54731.31
06:29:19|54731.31
06:29:20|54731.31
06:29:21|54731.32
06:29:22|54731.32
06:29:23|54731.32
06:29:24|54731.31
06:29:25|54731.32
06:29:26|54731.66
06:29:27|54738.93
06:29:28|54738.93
06:29:30|54738.92
06:29:30|54738.92
06:29:31|54738.93
06:29:32|54740.68
06:29:34|54743.05
06:29:35|54743.05
06:29:36|54743.04
06:29:36|54742.99
06:29:38|54740.57
06:29:39|54740.57
06:29:40|54740.57
06:29:41|54742.63
06:29:42|54742.63
06:29:43|54744.08
06:29:44|54744.08
06:29:46|54746.79
06:29:46|54746.79
06:29:47|54752.13
06:29:48|54752.13
06:29:49|54752.14
06:29:50|54752.13
06:29:51|54752.14
06:29:52|54752.13
06:29:53|54757.35
06:29:54|54758.64
06:29:55|54758.65
06:29:56|54758.65
06:29:57|54758.64
06:29:58|54758.64
06:29:59|54758.64
06:30:00|54758.65
06:30:01|54758.64
06:30:03|54748.43
06:30:03|54748.43
06:30:04|54748.43
06:30:05|54748.44
06:30:06|54748.43
06:30:07|54744.73
06:30:08|54744.07
06:30:09|54741.92
06:30:10|54741.92
06:30:11|54740.26
06:30:12|54740.26
06:30:13|54740.26
06:30:14|54737.82
06:30:15|54737.82
06:30:16|54731.21
06:30:17|54731.21
06:30:18|54731.21
06:30:19|54725.
06:30:20|54720.01
06:30:21|54720.01
06:30:22|54720.
06:30:23|54714.65
06:30:24|54714.1
06:30:25|54711.9
06:30:26|54711.9
06:30:27|54714.1
06:30:28|54714.06
06:30:30|54714.05
06:30:31|54705.82
06:30:33|54700.01
06:30:33|54700.01
06:30:35|54700.
06:30:36|54700.
06:30:36|54706.92
06:30:38|54706.92
06:30:38|54706.93
06:30:40|54703.06
06:30:40|54704.62
06:30:42|54701.03
06:30:43|54702.2
06:30:44|54703.91
06:30:45|54703.9
06:30:46|54704.82
06:30:47|54705.36
06:30:48|54705.36
06:30:48|54708.79
06:30:50|54705.35
06:30:51|54702.2
06:30:52|54702.2
06:30:53|54700.01
06:30:54|54700.
06:30:55|54700.01
06:30:55|54700.
06:30:56|54702.19
06:30:58|54702.
06:30:59|54700.01
06:30:59|54700.01
06:31:01|54700.01
06:31:01|54702.2
06:31:03|54713.14
06:31:04|54709.83
06:31:04|54709.83
06:31:06|54709.83
06:31:06|54709.83
06:31:08|54702.22
06:31:08|54705.4
06:31:10|54705.4
06:31:11|54706.87
06:31:12|54707.61
06:31:13|54707.58
06:31:14|54707.58
06:31:14|54707.58
06:31:16|54707.58
06:31:17|54702.2
06:31:18|54700.45
06:31:19|54700.2
06:31:20|54700.02
06:31:21|54698.54
06:31:21|54695.
06:31:23|54693.87
06:31:24|54693.87
06:31:24|54693.88
06:31:25|54691.44
06:31:27|54688.31
06:31:27|54688.32
06:31:28|54688.32
06:31:30|54688.32
06:31:31|54687.55
06:31:33|54695.22
06:31:34|54695.23
06:31:35|54700.95
06:31:36|54700.95
06:31:37|54700.95
06:31:38|54695.54
06:31:40|54698.28
06:31:40|54699.33
06:31:41|54699.33
06:31:42|54700.35
06:31:43|54700.35
06:31:44|54700.67
06:31:45|54700.67
06:31:46|54695.54
06:31:47|54688.
06:31:49|54687.55
06:31:49|54685.02
06:31:51|54685.02
06:31:52|54685.02
06:31:52|54681.46
06:31:53|54681.46
06:31:54|54681.45
06:31:55|54680.47
06:31:56|54681.45
06:31:57|54681.46
06:31:58|54681.46
06:31:59|54681.46
06:32:00|54681.46
06:32:01|54681.46
06:32:02|54684.71
06:32:03|54685.02
06:32:04|54685.02
06:32:06|54685.02
06:32:06|54685.02
06:32:08|54700.
06:32:08|54699.99
06:32:10|54700.
06:32:10|54700.
06:32:12|54699.99
06:32:12|54699.99
06:32:14|54715.08
06:32:14|54721.05
06:32:15|54721.05
06:32:16|54721.05
06:32:17|54708.11
06:32:18|54709.8
06:32:20|54712.92
06:32:21|54712.92
06:32:21|54712.92
06:32:22|54712.92
06:32:23|54712.92
06:32:24|54712.92
06:32:25|54712.92
06:32:26|54710.18
06:32:27|54717.25
06:32:28|54716.6
06:32:30|54709.44
06:32:31|54709.44
06:32:31|54709.44
06:32:33|54708.68
06:32:34|54708.68
06:32:35|54705.95
06:32:37|54705.95
06:32:38|54710.05
06:32:39|54710.09
06:32:39|54713.85
06:32:40|54713.86
06:32:41|54713.86
06:32:42|54713.86
06:32:44|54713.86
06:32:45|54713.86
06:32:46|54713.86
06:32:47|54713.85
06:32:48|54721.06
06:32:49|54721.07
06:32:50|54721.07
06:32:51|54721.06
06:32:52|54715.05
06:32:53|54721.94
06:32:54|54721.94
06:32:55|54721.94
06:32:56|54721.94
06:32:57|54721.94
06:32:58|54721.94
06:32:59|54721.94
06:33:00|54719.08
06:33:01|54719.08
06:33:02|54719.56
06:33:03|54715.77
06:33:04|54708.68
06:33:05|54703.38
06:33:06|54703.38
06:33:07|54703.33
06:33:08|54703.34
06:33:09|54703.34
06:33:10|54707.39
06:33:11|54707.51
06:33:12|54707.51
06:33:13|54710.9
06:33:14|54710.91
06:33:15|54710.9
06:33:16|54710.91
06:33:17|54710.91
06:33:18|54710.91
06:33:19|54710.9
06:33:20|54710.91
06:33:21|54710.91
06:33:22|54710.91
06:33:23|54710.91
06:33:24|54710.91
06:33:25|54710.91
06:33:26|54710.91
06:33:27|54709.38
06:33:28|54709.38
06:33:29|54709.35
06:33:30|54709.35
06:33:31|54709.35
06:33:33|54711.22
06:33:34|54711.22
06:33:35|54711.21
06:33:36|54711.22
06:33:37|54711.22
06:33:38|54711.41
06:33:39|54711.42
06:33:40|54714.42
06:33:42|54714.42
06:33:42|54714.42
06:33:43|54714.42
06:33:44|54714.42
06:33:45|54714.42
06:33:46|54714.41
06:33:47|54711.42
06:33:48|54713.25
06:33:49|54713.25
06:33:50|54713.25
06:33:51|54714.42
06:33:52|54714.41
06:33:53|54714.42
06:33:54|54714.42
06:33:55|54714.42
06:33:56|54714.42
06:33:57|54715.16
06:33:58|54708.01
06:33:59|54708.01
06:34:00|54708.01
06:34:02|54701.
06:34:02|54701.
06:34:03|54700.
06:34:04|54700.
06:34:05|54700.
06:34:06|54700.
06:34:07|54700.
06:34:08|54692.51
06:34:09|54692.5
06:34:10|54692.5
06:34:12|54695.22
06:34:12|54690.22
06:34:14|54690.22
06:34:14|54690.23
06:34:15|54678.45
06:34:16|54678.45
06:34:17|54681.67
06:34:18|54681.67
06:34:19|54681.67
06:34:21|54681.67
06:34:21|54681.68
06:34:23|54681.68
06:34:23|54681.68
06:34:24|54681.67
06:34:25|54681.67
06:34:26|54681.67
06:34:27|54681.67
06:34:28|54681.67
06:34:29|54681.68
06:34:30|54681.67
06:34:31|54681.67
06:34:32|54681.67
06:34:34|54681.68
06:34:35|54681.67
06:34:37|54681.67
06:34:37|54681.67
06:34:38|54675.26
06:34:39|54675.26
06:34:40|54675.26
06:34:42|54674.71
06:34:42|54674.38
06:34:44|54640.01
06:34:45|54639.05
06:34:46|54665.
06:34:47|54665.
06:34:48|54654.71
06:34:49|54654.7
06:34:50|54654.7
06:34:51|54654.71
06:34:52|54651.13
06:34:53|54651.13
06:34:55|54654.71
06:34:55|54654.71
06:34:56|54645.39
06:34:58|54651.06
06:34:59|54651.06
06:35:00|54646.78
06:35:00|54655.79
06:35:02|54660.4
06:35:03|54660.4
06:35:04|54657.67
06:35:05|54657.67
06:35:06|54653.4
06:35:07|54657.67
06:35:08|54654.55
06:35:09|54653.39
06:35:10|54653.39
06:35:11|54654.54
06:35:12|54654.53
06:35:13|54667.58
06:35:13|54667.92
06:35:15|54669.89
06:35:16|54680.7
06:35:17|54672.71
06:35:18|54672.71
06:35:19|54667.91
06:35:20|54667.91
06:35:21|54657.63
06:35:22|54647.56
06:35:23|54647.56
06:35:24|54642.91
06:35:25|54642.51
06:35:26|54642.51
06:35:27|54643.18
06:35:28|54643.79
06:35:29|54643.79
06:35:30|54643.79
06:35:31|54642.5
06:35:32|54640.87
06:35:33|54640.87
06:35:35|54633.8
06:35:36|54632.8
06:35:37|54630.69
06:35:38|54619.62
06:35:39|54624.78
06:35:40|54619.64
06:35:41|54623.1
06:35:42|54623.1
06:35:44|54623.1
06:35:45|54623.1
06:35:45|54619.61
06:35:47|54619.09
06:35:48|54619.09
06:35:49|54619.09
06:35:50|54619.09
06:35:51|54619.09
06:35:52|54619.09
06:35:52|54619.09
06:35:53|54622.54
06:35:55|54623.1
06:35:56|54623.1
06:35:57|54623.1
06:35:58|54623.11
06:35:58|54623.11
06:36:00|54628.8
06:36:01|54626.07
06:36:02|54626.81
06:36:03|54626.81
06:36:04|54626.82
06:36:05|54626.81
06:36:06|54626.82
06:36:07|54626.82
06:36:08|54626.78
06:36:09|54625.
06:36:10|54621.45
06:36:11|54621.45
06:36:12|54621.45
06:36:13|54621.45
06:36:14|54621.45
06:36:15|54621.3
06:36:16|54621.3
06:36:17|54610.
06:36:18|54608.2
06:36:19|54608.21
06:36:20|54608.2
06:36:21|54608.2
06:36:22|54607.8
06:36:23|54607.79
06:36:24|54604.42
06:36:25|54604.43
06:36:26|54604.07
06:36:27|54604.07
06:36:28|54604.06
06:36:29|54616.07
06:36:30|54613.26
06:36:31|54615.92
06:36:32|54615.91
06:36:33|54615.92
06:36:34|54615.91
06:36:35|54623.1
06:36:37|54615.93
06:36:37|54615.93
06:36:38|54617.33
06:36:40|54617.32
06:36:40|54617.32
06:36:42|54620.02
06:36:43|54619.65
06:36:44|54620.06
06:36:45|54624.64
06:36:46|54624.64
06:36:47|54624.64
06:36:48|54623.15
06:36:49|54630.18
06:36:50|54630.46
06:36:51|54630.46
06:36:52|54630.46
06:36:53|54630.46
06:36:54|54623.15
06:36:55|54622.51
06:36:55|54620.51
06:36:57|54614.85
06:36:58|54609.9
06:36:59|54609.9
06:36:59|54609.9
06:37:01|54610.
06:37:02|54615.89
06:37:02|54615.89
06:37:04|54615.9
06:37:05|54615.9
06:37:05|54615.9
06:37:06|54615.92
06:37:07|54620.37
06:37:08|54620.4
06:37:10|54625.81
06:37:10|54625.81
06:37:12|54625.81
06:37:13|54636.43
06:37:13|54615.63
06:37:15|54610.16
06:37:16|54613.8
06:37:16|54613.8
06:37:18|54610.03
06:37:18|54610.03
06:37:19|54617.23
06:37:21|54617.23
06:37:22|54611.74
06:37:22|54610.15
06:37:24|54605.63
06:37:25|54604.63
06:37:26|54602.5
06:37:27|54606.48
06:37:28|54608.21
06:37:29|54601.01
06:37:30|54601.01
06:37:31|54600.99
06:37:32|54600.99
06:37:33|54600.05
06:37:34|54600.06
06:37:35|54600.99
06:37:36|54600.99
06:37:38|54603.74
06:37:39|54603.73
06:37:40|54603.73
06:37:41|54603.75
06:37:42|54603.75
06:37:43|54603.75
06:37:44|54603.74
06:37:45|54603.75
06:37:46|54601.43
06:37:47|54608.11
06:37:48|54617.28
06:37:49|54607.25
06:37:50|54607.25
06:37:51|54607.25
06:37:52|54607.25
06:37:53|54607.25
06:37:54|54606.98
06:37:55|54604.94
06:37:56|54612.45
06:37:57|54611.24
06:37:58|54611.24
06:37:59|54611.24
06:38:00|54611.2
06:38:01|54611.2
06:38:02|54607.25
06:38:03|54604.73
06:38:04|54603.76
06:38:05|54607.24
06:38:06|54607.24
06:38:07|54607.25
06:38:08|54607.25
06:38:09|54607.25
06:38:10|54607.25
06:38:11|54614.99
06:38:12|54614.99
06:38:13|54615.
06:38:14|54615.
06:38:15|54615.
06:38:16|54615.
06:38:17|54615.
06:38:18|54615.
06:38:19|54614.99
06:38:20|54614.99
06:38:21|54615.
06:38:22|54615.
06:38:23|54614.99
06:38:24|54614.99
06:38:25|54615.
06:38:26|54615.
06:38:27|54615.
06:38:28|54615.
06:38:29|54615.
06:38:30|54637.3
06:38:31|54637.3
06:38:32|54636.3
06:38:33|54637.3
06:38:34|54629.04
06:38:35|54621.56
06:38:36|54615.41
06:38:37|54615.41
06:38:39|54618.37
06:38:39|54618.37
06:38:40|54618.37
06:38:41|54619.7
06:38:42|54619.7
06:38:43|54619.7
06:38:45|54623.15
06:38:46|54621.8
06:38:47|54621.8
06:38:48|54615.02
06:38:49|54621.8
06:38:50|54621.8
06:38:52|54621.8
06:38:52|54629.81
06:38:53|54626.6
06:38:54|54626.65
06:38:55|54639.8
06:38:57|54639.81
06:38:58|54639.81
06:38:58|54639.81
06:38:59|54602.52
06:39:00|54600.
06:39:02|54600.
06:39:02|54600.01
06:39:03|54600.
06:39:04|54600.01
06:39:06|54600.01
06:39:06|54600.01
06:39:07|54600.01
06:39:08|54600.01
06:39:09|54600.01
06:39:10|54600.01
06:39:11|54600.01
06:39:12|54604.11
06:39:13|54604.11
06:39:14|54604.11
06:39:16|54604.11
06:39:16|54604.11
06:39:17|54604.1
06:39:18|54604.11
06:39:19|54600.08
06:39:20|54600.08
06:39:21|54600.08
06:39:22|54600.08
06:39:23|54600.08
06:39:24|54600.08
06:39:25|54600.08
06:39:26|54600.08
06:39:27|54600.08
06:39:28|54600.08
06:39:29|54600.07
06:39:30|54600.08
06:39:31|54600.
06:39:32|54600.
06:39:34|54600.01
06:39:34|54604.1
06:39:35|54614.3
06:39:36|54614.28
06:39:37|54614.28
06:39:39|54622.22
06:39:40|54621.84
06:39:42|54621.84
06:39:42|54621.84
06:39:43|54621.84
06:39:44|54611.59
06:39:45|54604.57
06:39:47|54600.01
06:39:48|54600.
06:39:49|54596.12
06:39:50|54591.
06:39:51|54591.04
06:39:51|54592.
06:39:52|54592.
06:39:53|54592.
06:39:55|54594.91
06:39:55|54594.91
06:39:56|54594.91
06:39:57|54594.87
06:39:58|54594.87
06:39:59|54594.87
06:40:00|54594.91
06:40:01|54594.91
06:40:03|54594.91
06:40:03|54594.91
06:40:05|54595.
06:40:05|54601.29
06:40:07|54601.29
06:40:07|54601.29
06:40:09|54601.29
06:40:10|54598.29
06:40:10|54598.29
06:40:12|54598.29
06:40:12|54598.29
06:40:14|54595.58
06:40:14|54598.29
06:40:15|54613.79
06:40:16|54614.27
06:40:17|54614.32
06:40:19|54615.91
06:40:19|54615.91
06:40:20|54615.91
06:40:21|54615.9
06:40:22|54615.9
06:40:24|54614.27
06:40:24|54604.3
06:40:25|54605.13
06:40:26|54606.06
06:40:27|54606.07
06:40:28|54605.
06:40:30|54604.27
06:40:30|54606.57
06:40:32|54606.57
06:40:32|54604.11
06:40:34|54599.99
06:40:34|54612.64
06:40:35|54612.64
06:40:37|54600.11
06:40:37|54598.28
06:40:38|54598.29
06:40:40|54598.28
06:40:41|54598.28
06:40:43|54604.11
06:40:44|54614.27
06:40:45|54613.51
06:40:46|54613.52
06:40:47|54613.51
06:40:47|54613.51
06:40:49|54613.51
06:40:50|54613.52
06:40:51|54613.52
06:40:52|54613.52
06:40:53|54613.52
06:40:54|54605.65
06:40:55|54605.65
06:40:55|54604.11
06:40:56|54604.11
06:40:58|54600.97
06:40:59|54600.97
06:41:00|54603.7
06:41:01|54603.71
06:41:02|54606.53
06:41:03|54606.53
06:41:04|54606.56
06:41:04|54600.98
06:41:06|54594.01
06:41:07|54589.94
06:41:08|54594.83
06:41:09|54591.65
06:41:09|54601.1
06:41:11|54592.43
06:41:11|54592.43
06:41:13|54596.33
06:41:14|54596.33
06:41:14|54596.33
06:41:16|54596.33
06:41:17|54596.33
06:41:17|54596.33
06:41:19|54594.88
06:41:19|54587.34
06:41:21|54587.34
06:41:22|54588.27
06:41:22|54588.28
06:41:24|54588.28
06:41:25|54588.28
06:41:26|54588.28
06:41:27|54588.28
06:41:28|54588.27
06:41:29|54588.28
06:41:29|54591.7
06:41:31|54608.22
06:41:31|54599.57
06:41:33|54597.3
06:41:33|54597.3
06:41:35|54597.3
06:41:36|54597.3
06:41:36|54597.29
06:41:38|54597.28
06:41:39|54597.28
06:41:39|54597.24
06:41:41|54592.66
06:41:43|54592.66
06:41:44|54592.11
06:41:45|54592.11
06:41:46|54592.11
06:41:47|54592.11
06:41:48|54592.1
06:41:49|54605.35
06:41:49|54605.36
06:41:50|54605.36
06:41:52|54610.
06:41:53|54615.
06:41:55|54615.
06:41:55|54629.89
06:41:56|54628.52
06:41:57|54628.53
06:41:59|54628.52
06:42:00|54620.76
06:42:01|54628.53
06:42:02|54628.53
06:42:03|54633.35
06:42:04|54631.27
06:42:05|54631.27
06:42:07|54631.27
06:42:07|54631.27
06:42:08|54631.27
06:42:09|54631.28
06:42:10|54631.27
06:42:11|54631.27
06:42:12|54631.28
06:42:13|54631.27
06:42:14|54631.27
06:42:15|54632.03
06:42:16|54632.03
06:42:18|54632.03
06:42:18|54632.02
06:42:19|54634.79
06:42:20|54637.14
06:42:21|54637.14
06:42:22|54637.14
06:42:23|54637.15
06:42:24|54637.15
06:42:25|54637.15
06:42:26|54637.15
06:42:28|54637.15
06:42:29|54637.15
06:42:29|54637.15
06:42:30|54637.15
06:42:32|54637.15
06:42:32|54637.15
06:42:33|54637.15
06:42:35|54637.14
06:42:35|54617.95
06:42:36|54622.74
06:42:37|54616.59
06:42:39|54616.58
06:42:39|54616.58
06:42:40|54616.58
06:42:42|54612.69
06:42:43|54612.5
06:42:45|54605.35
06:42:45|54605.35
06:42:46|54600.
06:42:48|54598.55
06:42:48|54598.54
06:42:50|54598.54
06:42:51|54598.54
06:42:52|54598.54
06:42:53|54598.54
06:42:54|54598.55
06:42:55|54592.67
06:42:56|54596.17
06:42:57|54596.17
06:42:58|54596.17
06:43:00|54597.79
06:43:00|54597.79
06:43:01|54597.79
06:43:02|54597.74
06:43:03|54593.43
06:43:04|54591.84
06:43:05|54591.85
06:43:06|54590.01
06:43:07|54588.61
06:43:08|54588.61
06:43:09|54588.61
06:43:10|54588.6
06:43:12|54587.
06:43:13|54587.
06:43:13|54587.01
06:43:14|54587.01
06:43:16|54587.01
06:43:17|54587.01
06:43:18|54587.01
06:43:19|54586.31
06:43:20|54586.32
06:43:21|54586.31
06:43:22|54585.41
06:43:23|54583.38
06:43:24|54582.95
06:43:25|54582.4
06:43:26|54582.39
06:43:27|54582.39
06:43:28|54582.25
06:43:29|54577.
06:43:30|54577.01
06:43:31|54577.01
06:43:32|54577.01
06:43:33|54577.01
06:43:34|54577.01
06:43:35|54577.01
06:43:36|54578.34
06:43:37|54578.34
06:43:38|54582.19
06:43:39|54581.08
06:43:40|54581.08
06:43:41|54581.08
06:43:42|54581.08
06:43:43|54581.08
06:43:44|54581.08
06:43:45|54581.08
06:43:47|54581.08
06:43:47|54581.08
06:43:48|54587.
06:43:50|54587.01
06:43:51|54593.7
06:43:52|54592.62
06:43:53|54590.23
06:43:53|54590.23
06:43:55|54590.23
06:43:56|54585.04
06:43:57|54585.03
06:43:58|54585.03
06:43:59|54585.03
06:44:00|54587.75
06:44:01|54587.75
06:44:02|54587.75
06:44:03|54587.99
06:44:04|54592.26
06:44:05|54600.85
06:44:06|54600.86
06:44:07|54600.84
06:44:08|54600.84
06:44:09|54600.84
06:44:10|54598.07
06:44:11|54598.07
06:44:12|54601.59
06:44:13|54601.59
06:44:14|54601.6
06:44:15|54601.59
06:44:16|54593.33
06:44:17|54593.33
06:44:18|54591.6
06:44:19|54591.6
06:44:20|54591.6
06:44:21|54593.38
06:44:21|54593.38
06:44:22|54591.99
06:44:24|54591.99
06:44:24|54588.76
06:44:26|54588.76
06:44:27|54582.19
06:44:27|54582.19
06:44:29|54582.2
06:44:30|54582.18
06:44:31|54574.63
06:44:31|54572.99
06:44:32|54567.67
06:44:34|54555.03
06:44:35|54550.3
06:44:35|54555.02
06:44:37|54563.12
06:44:38|54555.02
06:44:38|54562.28
06:44:40|54561.01
06:44:41|54569.1
06:44:42|54574.44
06:44:43|54579.83
06:44:44|54572.67
06:44:46|54572.67
06:44:46|54572.67
06:44:47|54572.67
06:44:48|54572.67
06:44:49|54570.62
06:44:50|54570.61
06:44:52|54560.27
06:44:52|54557.
06:44:54|54557.39
06:44:54|54557.39
06:44:56|54557.39
06:44:57|54557.39
06:44:58|54557.39
06:44:59|54557.39
06:45:00|54553.16
06:45:01|54556.66
06:45:02|54550.02
06:45:03|54550.02
06:45:04|54544.91
06:45:05|54544.91
06:45:06|54544.07
06:45:07|54544.07
06:45:08|54542.35
06:45:09|54542.34
06:45:10|54541.
06:45:11|54541.
06:45:12|54540.95
06:45:13|54540.96
06:45:14|54540.95
06:45:15|54540.96
06:45:16|54540.95
06:45:17|54540.92
06:45:18|54540.
06:45:19|54540.
06:45:20|54540.
06:45:21|54539.99
06:45:22|54539.99
06:45:23|54527.5
06:45:24|54527.51
06:45:25|54535.72
06:45:26|54536.55
06:45:27|54535.79
06:45:28|54539.98
06:45:29|54530.76
06:45:30|54530.47
06:45:31|54530.47
06:45:32|54525.65
06:45:33|54523.22
06:45:34|54523.21
06:45:35|54521.68
06:45:36|54521.69
06:45:37|54521.68
06:45:38|54512.3
06:45:39|54512.08
06:45:40|54518.5
06:45:41|54526.93
06:45:42|54539.42
06:45:43|54539.42
06:45:44|54531.03
06:45:46|54531.03
06:45:47|54531.03
06:45:48|54533.96
06:45:49|54525.05
06:45:51|54524.71
06:45:51|54530.78
06:45:52|54557.25
06:45:53|54562.27
06:45:54|54562.27
06:45:55|54572.19
06:45:56|54578.33
06:45:57|54595.77
06:45:58|54600.15
06:45:59|54614.12
06:46:00|54614.12
06:46:01|54604.82
06:46:02|54604.82
06:46:03|54604.82
06:46:04|54604.83
06:46:05|54604.87
06:46:06|54614.99
06:46:07|54626.64
06:46:08|54623.11
06:46:10|54626.88
06:46:11|54625.75
06:46:11|54622.36
06:46:13|54623.11
06:46:14|54625.85
06:46:14|54625.74
06:46:15|54628.48
06:46:17|54628.48
06:46:18|54628.49
06:46:19|54628.48
06:46:20|54626.94
06:46:21|54625.72
06:46:22|54629.25
06:46:23|54633.81
06:46:24|54647.62
06:46:25|54649.88
06:46:26|54650.
06:46:27|54649.99
06:46:28|54650.
06:46:29|54650.
06:46:30|54679.
06:46:30|54661.63
06:46:32|54661.63
06:46:33|54661.72
06:46:34|54661.72
06:46:35|54664.9
06:46:36|54664.9
06:46:37|54664.9
06:46:38|54664.91
06:46:39|54667.74
06:46:40|54667.75
06:46:41|54667.74
06:46:42|54667.75
06:46:43|54667.75
06:46:44|54667.75
06:46:45|54671.59
06:46:47|54674.81
06:46:48|54674.8
06:46:49|54674.8
06:46:49|54674.79
06:46:51|54674.79
06:46:52|54679.17
06:46:53|54679.83
06:46:54|54674.05
06:46:55|54669.09
06:46:56|54669.09
06:46:57|54661.72
06:46:58|54667.07
06:47:00|54661.72
06:47:00|54661.73
06:47:01|54661.73
06:47:02|54661.71
06:47:03|54661.71
06:47:04|54661.71
06:47:05|54659.99
06:47:06|54650.
06:47:07|54650.79
06:47:08|54650.78
06:47:09|54650.78
06:47:10|54650.78
06:47:11|54642.38
06:47:12|54634.56
06:47:13|54627.78
06:47:14|54627.78
06:47:15|54627.78
06:47:16|54627.77
06:47:17|54627.77
06:47:18|54627.78
06:47:19|54627.77
06:47:20|54627.77
06:47:21|54627.5
06:47:22|54625.
06:47:23|54627.77
06:47:24|54634.98
06:47:25|54633.07
06:47:26|54633.08
06:47:27|54633.08
06:47:28|54633.08
06:47:29|54640.44
06:47:30|54640.44
06:47:31|54640.44
06:47:32|54640.44
06:47:33|54644.8
06:47:34|54644.79
06:47:35|54644.79
06:47:36|54644.79
06:47:37|54644.79
06:47:38|54644.79
06:47:39|54644.8
06:47:40|54644.8
06:47:41|54644.8
06:47:42|54644.8
06:47:43|54644.8
06:47:44|54632.03
06:47:45|54625.11
06:47:47|54625.07
06:47:48|54614.21
06:47:49|54615.13
06:47:50|54615.13
06:47:51|54615.09
06:47:53|54615.1
06:47:53|54615.1
06:47:54|54615.1
06:47:56|54615.1
06:47:57|54615.09
06:47:57|54615.06
06:47:59|54615.07
06:47:59|54615.07
06:48:00|54615.07
06:48:01|54615.06
06:48:02|54615.07
06:48:04|54600.
06:48:04|54596.96
06:48:06|54597.32
06:48:07|54600.76
06:48:07|54600.76
06:48:09|54600.77
06:48:09|54588.
06:48:10|54588.
06:48:12|54587.97
06:48:13|54587.98
06:48:14|54588.01
06:48:15|54588.01
06:48:16|54588.
06:48:17|54588.
06:48:18|54588.
06:48:19|54588.01
06:48:20|54600.75
06:48:21|54600.75
06:48:22|54600.75
06:48:23|54600.75
06:48:24|54600.72
06:48:25|54588.01
06:48:26|54587.51
06:48:27|54587.51
06:48:28|54587.51
06:48:29|54587.51
06:48:30|54587.51
06:48:31|54587.51
06:48:32|54587.5
06:48:33|54587.51
06:48:34|54587.51
06:48:35|54587.47
06:48:36|54587.48
06:48:37|54587.48
06:48:38|54582.5
06:48:39|54578.81
06:48:40|54578.79
06:48:41|54578.78
06:48:42|54578.78
06:48:43|54578.78
06:48:44|54578.79
06:48:45|54578.79
06:48:46|54578.78
06:48:47|54578.79
06:48:49|54577.51
06:48:49|54577.5
06:48:50|54577.5
06:48:52|54577.49
06:48:53|54575.
06:48:54|54575.
06:48:55|54569.11
06:48:56|54566.57
06:48:57|54565.7
06:48:58|54560.07
06:49:00|54555.01
06:49:00|54567.55
06:49:01|54567.55
06:49:02|54558.95
06:49:03|54558.21
06:49:04|54558.99
06:49:05|54558.36
06:49:06|54558.35
06:49:07|54558.2
06:49:08|54558.19
06:49:09|54558.16
06:49:10|54558.15
06:49:11|54557.96
06:49:12|54558.16
06:49:13|54558.16
06:49:14|54558.16
06:49:15|54558.16
06:49:16|54558.16
06:49:17|54562.39
06:49:18|54562.38
06:49:19|54562.39
06:49:20|54562.38
06:49:21|54562.38
06:49:22|54576.15
06:49:23|54584.76
06:49:24|54579.36
06:49:25|54578.12
06:49:26|54578.12
06:49:27|54581.84
06:49:28|54584.77
06:49:29|54589.78
06:49:30|54589.78
06:49:31|54589.76
06:49:32|54583.9
06:49:33|54583.9
06:49:34|54592.27
06:49:35|54589.55
06:49:36|54592.19
06:49:37|54589.56
06:49:38|54589.56
06:49:39|54589.56
06:49:40|54589.5
06:49:41|54576.33
06:49:42|54574.07
06:49:43|54574.07
06:49:44|54574.13
06:49:45|54574.13
06:49:46|54576.23
06:49:47|54576.23
06:49:49|54580.66
06:49:50|54597.27
06:49:51|54597.28
06:49:53|54597.28
06:49:53|54597.27
06:49:54|54586.04
06:49:55|54586.04
06:49:57|54589.51
06:49:58|54589.5
06:49:59|54589.5
06:50:00|54586.04
06:50:00|54580.67
06:50:02|54563.23
06:50:03|54563.23
06:50:04|54563.23
06:50:05|54562.5
06:50:07|54557.95
06:50:07|54562.71
06:50:08|54562.5
06:50:09|54560.62
06:50:10|54560.62
06:50:11|54557.94
06:50:12|54557.94
06:50:13|54557.95
06:50:14|54557.94
06:50:15|54557.94
06:50:16|54557.94
06:50:17|54557.94
06:50:18|54561.61
06:50:19|54564.8
06:50:20|54564.8
06:50:21|54564.8
06:50:22|54563.3
06:50:23|54563.31
06:50:24|54563.31
06:50:25|54563.31
06:50:26|54563.31
06:50:27|54563.31
06:50:28|54563.31
06:50:29|54568.77
06:50:30|54563.31
06:50:31|54569.63
06:50:32|54569.63
06:50:33|54563.3
06:50:34|54563.3
06:50:35|54555.43
06:50:36|54551.02
06:50:37|54550.01
06:50:38|54546.56
06:50:39|54546.57
06:50:40|54554.86
06:50:41|54547.11
06:50:42|54547.65
06:50:43|54547.66
06:50:44|54547.65
06:50:45|54547.65
06:50:46|54547.65
06:50:47|54547.66
06:50:48|54547.65
06:50:50|54547.64
06:50:51|54542.51
06:50:52|54542.51
06:50:53|54542.51
06:50:55|54542.51
06:50:55|54542.5
06:50:57|54540.61
06:50:59|54540.01
06:50:59|54540.01
06:51:00|54540.01
06:51:01|54539.76
06:51:03|54536.74
06:51:03|54530.93
06:51:04|54525.37
06:51:06|54522.22
06:51:06|54513.03
06:51:08|54513.02
06:51:08|54515.62
06:51:10|54515.62
06:51:10|54513.05
06:51:12|54516.32
06:51:12|54513.03
06:51:14|54513.02
06:51:14|54510.01
06:51:15|54510.01
06:51:17|54510.
06:51:17|54507.63
06:51:18|54505.01
06:51:19|54505.01
06:51:20|54487.
06:51:21|54459.48
06:51:22|54476.26
06:51:23|54455.44
06:51:24|54461.7
06:51:25|54460.88
06:51:27|54460.88
06:51:28|54477.51
06:51:29|54477.51
06:51:30|54477.48
06:51:31|54477.52
06:51:32|54477.52
06:51:33|54477.51
06:51:34|54477.51
06:51:35|54465.86
06:51:35|54477.05
06:51:37|54466.5
06:51:37|54460.89
06:51:38|54465.83
06:51:40|54462.58
06:51:41|54462.58
06:51:41|54476.91
06:51:43|54478.26
06:51:44|54478.27
06:51:45|54471.44
06:51:45|54465.57
06:51:47|54464.69
06:51:48|54470.34
06:51:48|54465.57
06:51:49|54465.57
06:51:51|54464.18
06:51:52|54467.26
06:51:54|54460.02
06:51:54|54460.02
06:51:55|54460.92
06:51:56|54465.51
06:51:57|54465.51
06:51:58|54465.51
06:51:59|54465.51
06:52:00|54457.03
06:52:01|54457.03
06:52:02|54457.03
06:52:03|54452.04
06:52:04|54452.04
06:52:05|54451.99
06:52:06|54444.
06:52:07|54444.
06:52:08|54444.01
06:52:09|54446.79
06:52:10|54446.8
06:52:11|54446.8
06:52:12|54452.04
06:52:13|54460.89
06:52:14|54460.89
06:52:15|54452.99
06:52:16|54452.02
06:52:17|54450.
06:52:18|54454.14
06:52:19|54454.14
06:52:20|54454.14
06:52:21|54462.99
06:52:22|54454.11
06:52:23|54454.11
06:52:24|54454.11
06:52:25|54454.12
06:52:26|54452.84
06:52:27|54452.83
06:52:28|54463.5
06:52:29|54467.62
06:52:30|54467.62
06:52:31|54464.89
06:52:32|54463.84
06:52:33|54463.84
06:52:34|54470.36
06:52:35|54470.44
06:52:36|54468.99
06:52:37|54468.45
06:52:38|54461.92
06:52:39|54468.99
06:52:40|54458.51
06:52:41|54458.5
06:52:42|54458.51
06:52:43|54458.51
06:52:44|54461.93
06:52:45|54468.36
06:52:46|54468.36
06:52:47|54468.36
06:52:48|54471.15
06:52:49|54464.66
06:52:50|54463.
06:52:52|54450.01
06:52:53|54450.01
06:52:54|54450.01
06:52:56|54450.01
06:52:56|54450.
06:52:58|54450.
06:52:58|54449.98
06:52:59|54445.02
06:53:01|54447.25
06:53:02|54444.
06:53:03|54442.82
06:53:04|54441.96
06:53:04|54441.93
06:53:05|54438.45
06:53:07|54436.2
06:53:08|54436.2
06:53:09|54427.83
06:53:09|54427.21
06:53:10|54427.21
06:53:11|54416.17
06:53:12|54424.47
06:53:13|54434.99
06:53:14|54434.96
06:53:15|54434.94
06:53:16|54434.94
06:53:17|54429.9
06:53:19|54432.23
06:53:19|54430.86
06:53:20|54449.99
06:53:21|54445.12
06:53:22|54430.87
06:53:23|54430.66
06:53:24|54427.47
06:53:26|54427.94
06:53:27|54427.98
06:53:27|54427.47
06:53:28|54424.74
06:53:29|54424.73
06:53:31|54424.73
06:53:31|54424.73
06:53:33|54424.74
06:53:33|54427.47
06:53:34|54430.67
06:53:35|54430.67
06:53:37|54438.69
06:53:42|54450.
06:53:43|54452.22
06:53:44|54447.14
06:53:45|54450.75
06:53:46|54449.92
06:53:47|54449.91
06:53:48|54449.91
06:53:49|54462.21
06:53:50|54458.66
06:53:51|54454.34
06:53:52|54457.08
06:53:54|54450.79
06:53:55|54450.79
06:53:56|54450.79
06:53:57|54450.79
06:53:58|54452.25
06:53:59|54457.97
06:54:00|54457.96
06:54:01|54465.43
06:54:03|54457.01
06:54:04|54459.5
06:54:05|54459.5
06:54:05|54457.
06:54:07|54457.
06:54:07|54456.99
06:54:08|54456.98
06:54:10|54457.52
06:54:11|54464.16
06:54:11|54461.43
06:54:12|54467.2
06:54:14|54463.54
06:54:15|54463.54
06:54:16|54463.53
06:54:17|54459.51
06:54:18|54459.52
06:54:19|54459.52
06:54:19|54459.52
06:54:21|54459.51
06:54:22|54459.51
06:54:23|54462.18
06:54:24|54466.61
06:54:25|54462.2
06:54:26|54462.2
06:54:27|54462.19
06:54:28|54462.19
06:54:29|54458.99
06:54:30|54451.92
06:54:31|54457.07
06:54:32|54454.79
06:54:33|54457.08
06:54:34|54479.46
06:54:35|54479.04
06:54:36|54473.19
06:54:37|54479.41
06:54:38|54489.43
06:54:39|54500.
06:54:40|54502.73
06:54:41|54502.74
06:54:42|54502.74
06:54:43|54503.48
06:54:44|54513.03
06:54:46|54513.02
06:54:46|54513.02
06:54:47|54519.28
06:54:48|54519.28
06:54:49|54519.28
06:54:50|54526.94
06:54:51|54524.92
06:54:52|54524.92
06:54:54|54507.36
06:54:54|54505.6
06:54:56|54512.03
06:54:57|54513.71
06:54:58|54513.7
06:54:59|54513.71
06:55:00|54521.33
06:55:02|54514.52
06:55:02|54521.14
06:55:04|54523.69
06:55:04|54523.68
06:55:06|54523.68
06:55:07|54532.24
06:55:08|54535.47
06:55:09|54537.24
06:55:10|54537.24
06:55:10|54540.51
06:55:12|54547.08
06:55:12|54537.21
06:55:14|54536.78
06:55:15|54536.77
06:55:15|54536.77
06:55:17|54536.78
06:55:18|54547.06
06:55:19|54547.09
06:55:20|54553.56
06:55:21|54549.66
06:55:21|54537.05
06:55:23|54535.
06:55:24|54535.01
06:55:25|54535.01
06:55:25|54535.01
06:55:27|54522.73
06:55:28|54515.35
06:55:28|54521.82
06:55:29|54521.82
06:55:30|54521.82
06:55:31|54521.82
06:55:33|54527.62
06:55:33|54527.62
06:55:35|54527.62
06:55:36|54543.17
06:55:37|54550.
06:55:38|54550.
06:55:39|54555.
06:55:39|54555.
06:55:41|54551.84
06:55:42|54551.84
06:55:42|54551.85
06:55:44|54551.85
06:55:45|54551.85
06:55:45|54551.85
06:55:47|54551.85
06:55:48|54551.85
06:55:49|54551.84
06:55:49|54551.84
06:55:50|54557.01
06:55:51|54557.26
06:55:53|54557.26
06:55:54|54557.26
06:55:55|54557.36
06:55:57|54557.39
06:55:58|54551.86
06:55:58|54551.86
06:55:59|54558.98
06:56:00|54552.21
06:56:02|54532.86
06:56:03|54530.
06:56:03|54530.01
06:56:05|54530.01
06:56:06|54530.01
06:56:06|54530.01
06:56:07|54530.
06:56:09|54526.46
06:56:09|54530.01
06:56:11|54534.88
06:56:11|54527.31
06:56:12|54527.31
06:56:13|54527.31
06:56:15|54527.31
06:56:16|54515.95
06:56:17|54515.35
06:56:17|54515.36
06:56:18|54515.36
06:56:19|54515.36
06:56:20|54515.36
06:56:22|54513.7
06:56:22|54513.7
06:56:23|54513.7
06:56:24|54515.37
06:56:26|54515.37
06:56:27|54515.37
06:56:28|54515.38
06:56:28|54515.37
06:56:29|54515.37
06:56:31|54515.37
06:56:32|54515.38
06:56:32|54515.38
06:56:34|54515.38
06:56:34|54515.38
06:56:36|54515.36
06:56:37|54515.36
06:56:37|54515.36
06:56:39|54515.33
06:56:40|54515.34
06:56:41|54507.57
06:56:42|54505.
06:56:43|54502.5
06:56:43|54502.5
06:56:45|54497.5
06:56:46|54497.5
06:56:47|54497.5
06:56:48|54497.5
06:56:49|54495.
06:56:50|54491.78
06:56:51|54491.78
06:56:52|54491.78
06:56:53|54476.86
06:56:54|54476.83
06:56:55|54476.83
06:56:56|54476.84
06:56:58|54476.79
06:56:58|54476.79
06:57:00|54486.07
06:57:01|54487.71
06:57:02|54487.71
06:57:03|54488.99
06:57:04|54488.99
06:57:05|54488.99
06:57:06|54489.
06:57:07|54488.99
06:57:08|54488.98
06:57:09|54489.
06:57:10|54488.99
06:57:11|54476.84
06:57:12|54476.84
06:57:13|54476.85
06:57:14|54469.16
06:57:15|54462.03
06:57:16|54462.04
06:57:17|54464.59
06:57:18|54454.24
06:57:19|54454.24
06:57:20|54453.24
06:57:21|54462.32
06:57:22|54458.27
06:57:23|54458.27
06:57:24|54458.27
06:57:25|54458.74
06:57:26|54458.74
06:57:27|54458.74
06:57:28|54458.74
06:57:29|54460.1
06:57:30|54460.14
06:57:31|54460.14
06:57:32|54460.14
06:57:33|54460.14
06:57:34|54460.15
06:57:35|54460.24
06:57:36|54475.17
06:57:37|54481.91
06:57:38|54482.93
06:57:39|54486.13
06:57:40|54486.13
06:57:41|54484.45
06:57:42|54482.88
06:57:43|54473.87
06:57:44|54482.38
06:57:45|54482.39
06:57:46|54482.39
06:57:47|54482.39
06:57:48|54482.39
06:57:49|54485.2
06:57:50|54485.2
06:57:51|54491.78
06:57:52|54491.77
06:57:53|54502.23
06:57:54|54515.18
06:57:55|54515.19
06:57:56|54515.14
06:57:57|54497.02
06:57:58|54497.02
06:57:59|54497.02
06:58:00|54497.03
06:58:02|54489.
06:58:02|54488.99
06:58:04|54488.99
06:58:04|54488.95
06:58:05|54494.
06:58:07|54491.74
06:58:07|54497.02
06:58:09|54497.03
06:58:10|54499.73
06:58:11|54499.73
06:58:12|54499.75
06:58:12|54515.36
06:58:14|54507.5
06:58:15|54507.5
06:58:16|54507.5
06:58:17|54507.49
06:58:18|54515.27
06:58:19|54508.36
06:58:20|54522.25
06:58:21|54522.25
06:58:22|54522.25
06:58:23|54529.15
06:58:24|54529.15
06:58:25|54529.19
06:58:26|54529.15
06:58:27|54529.15
06:58:29|54524.45
06:58:29|54524.45
06:58:30|54524.45
06:58:31|54524.45
06:58:32|54524.43
06:58:33|54524.43
06:58:34|54524.44
06:58:35|54524.44
06:58:36|54524.43
06:58:37|54524.43
06:58:38|54524.43
06:58:39|54534.74
06:58:40|54534.74
06:58:41|54541.08
06:58:42|54542.26
06:58:43|54542.25
06:58:44|54547.25
06:58:45|54547.78
06:58:46|54542.25
06:58:47|54542.
06:58:48|54554.87
06:58:49|54548.91
06:58:50|54548.91
06:58:51|54544.05
06:58:52|54544.05
06:58:53|54538.17
06:58:54|54538.16
06:58:55|54538.34
06:58:56|54538.33
06:58:58|54538.34
06:58:59|54541.22
06:59:00|54541.22
06:59:01|54543.01
06:59:02|54543.01
06:59:03|54543.01
06:59:04|54539.22
06:59:05|54527.26
06:59:06|54527.25
06:59:07|54527.25
06:59:08|54527.25
06:59:09|54527.26
06:59:10|54527.26
06:59:11|54527.25
06:59:12|54527.25
06:59:13|54526.23
06:59:14|54526.23
06:59:15|54530.78
06:59:16|54527.43
06:59:17|54527.24
06:59:18|54527.24
06:59:19|54527.42
06:59:20|54526.23
06:59:21|54526.23
06:59:22|54526.22
06:59:23|54530.03
06:59:24|54530.03
06:59:25|54524.12
06:59:26|54524.13
06:59:27|54524.13
06:59:28|54524.13
06:59:29|54526.78
06:59:30|54526.78
06:59:31|54526.79
06:59:32|54526.79
06:59:33|54529.68
06:59:34|54529.68
06:59:35|54529.68
06:59:36|54529.68
06:59:37|54529.69
06:59:38|54529.69
06:59:39|54529.68
06:59:40|54529.69
06:59:41|54529.69
06:59:42|54533.69
06:59:43|54536.99
06:59:44|54535.89
06:59:45|54533.46
06:59:46|54533.46
06:59:47|54533.45
06:59:48|54533.45
06:59:49|54533.45
06:59:50|54533.46
06:59:51|54539.63
06:59:52|54539.64
06:59:53|54535.95
06:59:54|54536.05
06:59:55|54548.18
06:59:56|54550.
06:59:57|54550.
06:59:58|54550.
07:00:00|54550.
07:00:01|54546.56
07:00:02|54534.02
07:00:03|54517.51
07:00:05|54524.03
07:00:05|54524.04
07:00:06|54513.13
07:00:07|54502.2
07:00:08|54500.
07:00:09|54500.
07:00:10|54489.75
07:00:11|54510.74
07:00:12|54510.74
07:00:13|54509.86
07:00:14|54510.5
07:00:16|54501.33
07:00:16|54500.01
07:00:17|54500.01
07:00:19|54500.01
07:00:20|54500.02
07:00:21|54500.02
07:00:21|54495.
07:00:23|54495.
07:00:24|54495.01
07:00:24|54480.01
07:00:26|54489.24
07:00:27|54489.24
07:00:27|54489.24
07:00:29|54486.14
07:00:29|54486.14
07:00:31|54486.14
07:00:31|54481.8
07:00:32|54480.06
07:00:34|54480.07
07:00:35|54480.07
07:00:35|54480.04
07:00:37|54480.01
07:00:37|54472.04
07:00:38|54475.21
07:00:40|54475.21
07:00:40|54479.6
07:00:41|54479.6
07:00:43|54479.6
07:00:44|54475.22
07:00:45|54478.07
07:00:46|54478.08
07:00:47|54479.43
07:00:48|54479.43
07:00:49|54475.23
07:00:50|54475.23
07:00:51|54475.23
07:00:52|54475.23
07:00:53|54475.23
07:00:54|54475.23
07:00:55|54475.23
07:00:56|54475.23
07:00:57|54479.99
07:00:58|54480.
07:00:59|54491.18
07:01:01|54491.17
07:01:02|54496.3
07:01:03|54496.3
07:01:04|54496.3
07:01:05|54496.3
07:01:06|54496.3
07:01:07|54502.24
07:01:08|54507.23
07:01:09|54502.21
07:01:10|54492.09
07:01:11|54492.09
07:01:12|54493.57
07:01:12|54493.57
07:01:14|54493.58
07:01:15|54496.3
07:01:16|54507.26
07:01:17|54507.25
07:01:18|54511.91
07:01:18|54512.24
07:01:19|54512.24
07:01:21|54512.2
07:01:22|54512.2
07:01:23|54512.2
07:01:24|54512.2
07:01:25|54512.2
07:01:26|54512.2
07:01:27|54512.21
07:01:28|54512.21
07:01:29|54514.73
07:01:30|54522.24
07:01:31|54522.25
07:01:32|54522.22
07:01:33|54522.22
07:01:34|54522.21
07:01:35|54522.22
07:01:36|54522.96
07:01:37|54530.
07:01:38|54530.
07:01:39|54530.
07:01:40|54529.99
07:01:41|54529.96
07:01:42|54529.93
07:01:43|54529.93
07:01:44|54516.05
07:01:45|54516.86
07:01:46|54521.47
07:01:47|54527.79
07:01:48|54526.02
07:01:49|54526.02
07:01:50|54526.02
07:01:51|54527.79
07:01:52|54527.79
07:01:53|54527.79
07:01:54|54525.04
07:01:55|54525.04
07:01:56|54525.03
07:01:57|54525.03
07:01:58|54525.01
07:01:59|54525.01
07:02:00|54525.04
07:02:01|54527.79
07:02:02|54527.79
07:02:03|54528.54
07:02:04|54528.53
07:02:05|54527.78
07:02:06|54527.78
07:02:07|54527.78
07:02:08|54527.77
07:02:09|54527.78
07:02:10|54527.77
07:02:11|54529.99
07:02:13|54527.79
07:02:13|54526.61
07:02:15|54526.61
07:02:15|54526.61
07:02:17|54527.66
07:02:17|54539.9
07:02:19|54539.74
07:02:19|54525.
07:02:21|54522.22
07:02:21|54510.39
07:02:23|54510.39
07:02:23|54510.4
07:02:24|54510.39
07:02:25|54510.39
07:02:26|54510.39
07:02:27|54510.
07:02:28|54502.65
07:02:30|54495.37
07:02:30|54493.71
07:02:31|54495.37
07:02:32|54489.48
07:02:33|54489.48
07:02:34|54486.28
07:02:35|54480.01
07:02:36|54484.21
07:02:37|54484.21
07:02:38|54484.21
07:02:39|54484.21
07:02:40|54484.2
07:02:41|54489.19
07:02:43|54489.48
07:02:43|54490.85
07:02:45|54502.64
07:02:45|54502.64
07:02:46|54502.64
07:02:48|54502.64
07:02:48|54495.04
07:02:49|54485.6
07:02:51|54485.01
07:02:51|54485.01
07:02:52|54485.01
07:02:54|54487.58
07:02:55|54485.
07:02:55|54488.33
07:02:56|54488.33
07:02:57|54488.33
07:02:58|54488.33
07:02:59|54488.33
07:03:00|54484.96
07:03:02|54484.96
07:03:03|54484.96
07:03:05|54480.
07:03:05|54475.08
07:03:06|54475.08
07:03:07|54473.25
07:03:08|54473.25
07:03:09|54473.25
07:03:10|54473.25
07:03:11|54473.25
07:03:12|54473.25
07:03:13|54474.
07:03:14|54474.
07:03:15|54474.
07:03:16|54474.
07:03:17|54474.
07:03:18|54473.99
07:03:19|54473.99
07:03:20|54474.
07:03:21|54474.
07:03:22|54474.
07:03:23|54474.75
07:03:24|54488.32
07:03:25|54488.32
07:03:26|54470.75
07:03:27|54457.67
07:03:28|54457.67
07:03:29|54457.71
07:03:30|54457.71
07:03:31|54457.71
07:03:32|54457.71
07:03:33|54455.02
07:03:34|54455.02
07:03:35|54448.15
07:03:36|54454.83
07:03:37|54454.84
07:03:38|54454.84
07:03:39|54472.74
07:03:40|54474.73
07:03:41|54474.73
07:03:43|54477.8
07:03:44|54476.72
07:03:44|54476.72
07:03:45|54478.89
07:03:46|54476.8
07:03:47|54477.6
07:03:48|54484.24
07:03:49|54489.47
07:03:50|54489.47
07:03:51|54484.34
07:03:52|54484.35
07:03:53|54484.35
07:03:54|54507.23
07:03:55|54498.68
07:03:57|54501.41
07:03:58|54512.23
07:03:58|54519.99
07:04:00|54523.31
07:04:00|54523.31
07:04:01|54523.31
07:04:03|54523.31
07:04:04|54523.31
07:04:05|54523.3
07:04:05|54523.3
07:04:07|54523.31
07:04:08|54523.31
07:04:09|54517.42
07:04:10|54507.12
07:04:11|54509.43
07:04:12|54517.35
07:04:13|54532.82
07:04:14|54532.82
07:04:15|54529.57
07:04:16|54530.77
07:04:17|54542.03
07:04:18|54542.04
07:04:19|54542.04
07:04:20|54542.04
07:04:21|54545.65
07:04:22|54545.66
07:04:23|54541.29
07:04:24|54545.02
07:04:25|54545.02
07:04:26|54545.65
07:04:27|54545.65
07:04:28|54545.66
07:04:29|54545.02
07:04:30|54545.01
07:04:31|54545.01
07:04:32|54545.01
07:04:33|54545.01
07:04:34|54545.01
07:04:35|54554.75
07:04:36|54558.55
07:04:37|54558.55
07:04:38|54565.57
07:04:39|54568.05
07:04:40|54568.05
07:04:41|54569.64
07:04:42|54569.63
07:04:43|54569.64
07:04:44|54572.26
07:04:45|54567.36
07:04:46|54573.51
07:04:47|54570.3
07:04:48|54570.29
07:04:49|54570.
07:04:50|54570.
07:04:51|54570.
07:04:52|54560.95
07:04:53|54566.33
07:04:54|54566.65
07:04:55|54578.73
07:04:56|54578.73
07:04:57|54587.
07:04:58|54587.
07:04:59|54586.99
07:05:00|54587.
07:05:01|54587.02
07:05:02|54586.99
07:05:03|54585.44
07:05:05|54585.43
07:05:06|54585.44
07:05:07|54585.44
07:05:08|54585.44
07:05:09|54585.43
07:05:10|54585.43
07:05:11|54573.06
07:05:13|54561.13
07:05:13|54565.23
07:05:14|54565.23
07:05:15|54566.47
07:05:16|54566.48
07:05:17|54566.43
07:05:18|54566.43
07:05:19|54566.43
07:05:20|54566.43
07:05:21|54566.43
07:05:22|54566.43
07:05:23|54566.43
07:05:24|54570.75
07:05:25|54583.78
07:05:26|54586.8
07:05:27|54572.29
07:05:28|54572.29
07:05:29|54569.25
07:05:30|54569.25
07:05:31|54560.94
07:05:33|54560.94
07:05:33|54560.94
07:05:34|54560.94
07:05:35|54566.67
07:05:36|54566.67
07:05:37|54563.94
07:05:38|54563.94
07:05:39|54566.63
07:05:41|54576.79
07:05:41|54579.5
07:05:43|54579.51
07:05:43|54589.36
07:05:44|54589.77
07:05:45|54589.38
07:05:46|54589.38
07:05:47|54590.7
07:05:48|54590.91
07:05:49|54590.91
07:05:50|54576.38
07:05:52|54573.17
07:05:52|54573.17
07:05:53|54573.17
07:05:54|54573.17
07:05:55|54573.17
07:05:56|54573.18
07:05:57|54573.18
07:05:58|54573.17
07:05:59|54573.17
07:06:00|54573.17
07:06:01|54573.17
07:06:02|54575.9
07:06:04|54575.91
07:06:05|54575.9
07:06:06|54575.93
07:06:07|54592.16
07:06:09|54611.99
07:06:09|54619.
07:06:11|54619.57
07:06:11|54618.57
07:06:12|54618.57
07:06:13|54613.17
07:06:15|54613.18
07:06:15|54611.24
07:06:17|54611.24
07:06:18|54610.31
07:06:18|54612.
07:06:20|54619.56
07:06:20|54619.56
07:06:21|54620.3
07:06:22|54620.3
07:06:23|54617.94
07:06:24|54617.94
07:06:25|54621.61
07:06:27|54617.94
07:06:28|54617.94
07:06:29|54617.94
07:06:30|54617.94
07:06:31|54617.94
07:06:32|54617.95
07:06:33|54617.94
07:06:34|54617.95
07:06:35|54617.94
07:06:36|54617.95
07:06:36|54619.53
07:06:38|54619.53
07:06:38|54619.52
07:06:40|54545.69
07:06:41|54516.77
07:06:42|54440.82
07:06:42|54414.7
07:06:44|54436.79
07:06:44|54416.14
07:06:45|54403.1
07:06:47|54396.08
07:06:48|54414.76
07:06:49|54410.26
07:06:50|54409.62
07:06:51|54415.13
07:06:51|54384.54
07:06:52|54403.39
07:06:54|54419.06
07:06:54|54406.5
07:06:56|54436.76
07:06:57|54430.99
07:06:58|54430.48
07:06:59|54431.17
07:07:00|54433.45
07:07:01|54459.99
07:07:01|54445.97
07:07:03|54475.8
07:07:04|54466.55
07:07:05|54457.26
07:07:06|54475.22
07:07:07|54453.79
07:07:08|54443.71
07:07:09|54446.8
07:07:10|54422.27
07:07:11|54457.31
07:07:12|54350.
07:07:13|54344.81
07:07:14|54326.02
07:07:15|54354.5
07:07:16|54326.02
07:07:17|54315.85
07:07:18|54331.84
07:07:19|54335.
07:07:20|54338.56
07:07:21|54330.16
07:07:22|54329.12
07:07:23|54329.9
07:07:24|54331.46
07:07:25|54313.37
07:07:26|54325.74
07:07:27|54332.89
07:07:28|54330.
07:07:29|54325.
07:07:30|54353.53
07:07:31|54343.99
07:07:32|54324.2
07:07:33|54353.52
07:07:34|54376.76
07:07:35|54372.69
07:07:36|54371.23
07:07:37|54394.63
07:07:38|54365.01
07:07:39|54391.74
07:07:40|54389.25
07:07:41|54383.32
07:07:42|54366.56
07:07:43|54372.4
07:07:44|54408.5
07:07:45|54390.2
07:07:46|54405.69
07:07:47|54406.45
07:07:48|54410.86
07:07:49|54410.85
07:07:50|54411.26
07:07:51|54410.86
07:07:52|54408.11
07:07:53|54406.41
07:07:54|54402.57
07:07:56|54402.57
07:07:56|54394.
07:07:57|54391.73
07:07:58|54381.29
07:07:59|54375.
07:08:00|54398.3
07:08:01|54398.3
07:08:02|54391.72
07:08:03|54382.96
07:08:04|54393.57
07:08:06|54410.63
07:08:07|54417.19
07:08:08|54427.41
07:08:09|54437.49
07:08:11|54427.85
07:08:11|54420.12
07:08:12|54440.96
07:08:14|54435.63
07:08:15|54435.63
07:08:16|54437.49
07:08:16|54442.11
07:08:18|54443.79
07:08:19|54444.55
07:08:20|54445.5
07:08:20|54443.79
07:08:22|54431.69
07:08:22|54424.9
07:08:24|54424.9
07:08:24|54424.9
07:08:26|54435.22
07:08:26|54435.22
07:08:27|54392.64
07:08:28|54392.63
07:08:30|54403.44
07:08:30|54392.65
07:08:31|54392.64
07:08:33|54382.98
07:08:33|54387.97
07:08:34|54390.69
07:08:35|54397.42
07:08:36|54390.69
07:08:37|54390.78
07:08:38|54394.34
07:08:40|54394.34
07:08:40|54380.02
07:08:41|54378.93
07:08:42|54385.3
07:08:43|54385.31
07:08:44|54406.08
07:08:45|54389.46
07:08:47|54389.46
07:08:47|54393.21
07:08:48|54388.92
07:08:49|54391.7
07:08:50|54391.7
07:08:52|54376.93
07:08:52|54379.18
07:08:54|54385.3
07:08:54|54385.23
07:08:55|54388.4
07:08:56|54381.89
07:08:57|54381.89
07:08:58|54381.9
07:08:59|54381.89
07:09:00|54388.32
07:09:01|54377.5
07:09:02|54376.69
07:09:03|54376.69
07:09:04|54364.81
07:09:05|54352.05
07:09:07|54347.56
07:09:08|54363.26
07:09:09|54359.63
07:09:10|54337.75
07:09:11|54353.59
07:09:12|54348.58
07:09:13|54348.59
07:09:14|54352.18
07:09:16|54356.24
07:09:16|54356.24
07:09:17|54351.01
07:09:18|54351.
07:09:19|54353.49
07:09:20|54353.5
07:09:21|54353.5
07:09:22|54353.5
07:09:23|54356.24
07:09:25|54357.95
07:09:26|54353.81
07:09:26|54353.01
07:09:27|54340.63
07:09:28|54324.27
07:09:29|54326.31
07:09:30|54338.27
07:09:32|54333.25
07:09:33|54333.34
07:09:34|54328.91
07:09:35|54325.74
07:09:36|54323.25
07:09:37|54322.31
07:09:38|54322.31
07:09:39|54322.31
07:09:40|54316.37
07:09:41|54316.36
07:09:42|54316.36
07:09:43|54321.8
07:09:44|54323.51
07:09:45|54323.47
07:09:46|54315.94
07:09:46|54315.93
07:09:48|54319.45
07:09:48|54310.03
07:09:50|54300.
07:09:51|54300.68
07:09:52|54294.13
07:09:53|54296.85
07:09:54|54296.86
07:09:55|54294.92
07:09:56|54285.55
07:09:57|54293.34
07:09:57|54297.93
07:09:58|54310.02
07:10:00|54310.07
07:10:01|54310.07
07:10:02|54310.03
07:10:03|54310.03
07:10:04|54310.02
07:10:05|54337.51
07:10:06|54330.58
07:10:08|54330.58
07:10:09|54339.26
07:10:10|54347.55
07:10:11|54354.02
07:10:12|54354.02
07:10:13|54354.01
07:10:14|54359.67
07:10:15|54364.67
07:10:16|54372.14
07:10:17|54369.41
07:10:18|54372.13
07:10:19|54333.62
07:10:20|54281.05
07:10:21|54287.99
07:10:22|54274.67
07:10:23|54269.79
07:10:24|54272.51
07:10:25|54343.93
07:10:26|54350.61
07:10:27|54350.58
07:10:28|54379.17
07:10:29|54387.16
07:10:30|54388.97
07:10:31|54383.15
07:10:32|54390.61
07:10:33|54385.94
07:10:34|54383.2
07:10:35|54383.2
07:10:36|54375.22
07:10:37|54382.65
07:10:38|54387.99
07:10:39|54394.11
07:10:40|54399.44
07:10:41|54405.8
07:10:42|54445.29
07:10:43|54425.77
07:10:44|54425.75
07:10:45|54423.62
07:10:46|54423.65
07:10:47|54418.91
07:10:48|54411.11
07:10:49|54402.25
07:10:50|54412.73
07:10:51|54425.11
07:10:52|54415.55
07:10:53|54416.43
07:10:54|54420.
07:10:55|54418.59
07:10:56|54418.59
07:10:57|54418.58
07:10:58|54431.55
07:10:59|54433.62
07:11:00|54439.99
07:11:01|54440.
07:11:02|54440.
07:11:03|54440.
07:11:04|54435.51
07:11:05|54435.51
07:11:06|54435.54
07:11:08|54424.86
07:11:09|54431.83
07:11:10|54429.07
07:11:11|54431.83
07:11:12|54431.83
07:11:13|54434.43
07:11:14|54434.43
07:11:15|54437.13
07:11:16|54452.86
07:11:17|54459.98
07:11:18|54459.99
07:11:19|54459.99
07:11:20|54459.99
07:11:21|54459.99
07:11:22|54459.98
07:11:23|54463.39
07:11:24|54463.38
07:11:25|54463.39
07:11:27|54463.38
07:11:27|54463.77
07:11:28|54463.77
07:11:29|54463.76
07:11:30|54465.
07:11:31|54468.51
07:11:32|54468.52
07:11:33|54472.72
07:11:34|54473.26
07:11:35|54473.27
07:11:36|54473.27
07:11:37|54473.44
07:11:38|54473.26
07:11:39|54463.39
07:11:40|54468.35
07:11:41|54459.07
07:11:42|54459.07
07:11:43|54459.07
07:11:44|54468.06
07:11:45|54471.55
07:11:46|54468.92
07:11:47|54468.92
07:11:48|54480.29
07:11:49|54474.
07:11:50|54474.01
07:11:51|54474.01
07:11:52|54474.
07:11:53|54448.61
07:11:54|54445.78
07:11:55|54454.81
07:11:56|54446.39
07:11:57|54446.39
07:11:58|54460.28
07:11:59|54452.64
07:12:00|54466.34
07:12:01|54468.34
07:12:02|54468.34
07:12:03|54468.34
07:12:04|54456.56
07:12:05|54456.56
07:12:06|54449.02
07:12:07|54449.08
07:12:09|54452.59
07:12:09|54452.59
07:12:11|54460.25
07:12:12|54467.87
07:12:13|54468.33
07:12:15|54468.34
07:12:15|54469.99
07:12:16|54469.99
07:12:17|54464.86
07:12:18|54464.86
07:12:19|54464.87
07:12:20|54464.86
07:12:21|54466.34
07:12:22|54470.66
07:12:23|54473.89
07:12:24|54477.16
07:12:25|54477.16
07:12:26|54477.16
07:12:27|54474.
07:12:28|54474.
07:12:29|54474.01
07:12:30|54475.05
07:12:31|54482.59
07:12:32|54482.21
07:12:33|54477.16
07:12:34|54477.15
07:12:35|54481.96
07:12:36|54481.96
07:12:37|54479.24
07:12:38|54479.23
07:12:39|54479.23
07:12:40|54472.63
07:12:41|54484.09
07:12:42|54473.16
07:12:43|54469.32
07:12:44|54469.32
07:12:45|54473.16
07:12:46|54473.15
07:12:47|54473.16
07:12:48|54473.15
07:12:49|54473.15
07:12:50|54473.15
07:12:51|54471.81
07:12:52|54471.81
07:12:53|54471.8
07:12:54|54471.8
07:12:55|54471.8
07:12:56|54471.81
07:12:57|54471.8
07:12:58|54471.8
07:12:59|54471.8
07:13:00|54473.15
07:13:01|54473.15
07:13:02|54485.43
07:13:03|54499.99
07:13:04|54499.98
07:13:05|54504.12
07:13:06|54497.09
07:13:07|54494.35
07:13:08|54490.13
07:13:10|54492.59
07:13:11|54492.6
07:13:12|54490.
07:13:13|54490.
07:13:14|54490.08
07:13:15|54490.08
07:13:16|54490.07
07:13:17|54489.96
07:13:18|54490.02
07:13:19|54493.83
07:13:20|54491.32
07:13:21|54491.32
07:13:22|54491.32
07:13:23|54482.02
07:13:24|54493.72
07:13:25|54493.72
07:13:27|54493.73
07:13:27|54493.73
07:13:28|54507.67
07:13:29|54509.99
07:13:30|54509.95
07:13:31|54497.68
07:13:32|54501.46
07:13:33|54499.18
07:13:34|54506.17
07:13:35|54509.99
07:13:36|54517.46
07:13:37|54516.35
07:13:38|54516.35
07:13:39|54510.
07:13:40|54437.5
07:13:41|54425.43
07:13:42|54415.61
07:13:43|54410.03
07:13:44|54410.03
07:13:46|54424.2
07:13:46|54424.21
07:13:47|54424.2
07:13:49|54434.22
07:13:49|54434.63
07:13:50|54424.91
07:13:51|54424.2
07:13:52|54418.39
07:13:53|54418.36
07:13:54|54412.51
07:13:55|54400.
07:13:56|54395.
07:13:57|54392.48
07:13:58|54398.64
07:13:59|54395.57
07:14:00|54395.57
07:14:01|54391.88
07:14:02|54396.9
07:14:04|54399.64
07:14:04|54425.83
07:14:05|54412.19
07:14:06|54415.36
07:14:08|54380.3
07:14:08|54377.94
07:14:10|54376.55
07:14:11|54376.55
07:14:12|54376.55
07:14:13|54379.57
07:14:14|54367.42
07:14:15|54375.
07:14:17|54379.53
07:14:18|54379.53
07:14:19|54375.01
07:14:20|54381.98
07:14:20|54375.15
07:14:22|54375.17
07:14:23|54386.34
07:14:24|54376.6
07:14:25|54376.6
07:14:26|54376.53
07:14:27|54371.76
07:14:28|54371.76
07:14:29|54376.52
07:14:30|54376.52
07:14:31|54376.53
07:14:32|54376.53
07:14:33|54376.52
07:14:34|54362.08
07:14:35|54352.05
07:14:36|54350.01
07:14:37|54356.54
07:14:38|54356.54
07:14:38|54356.99
07:14:40|54366.01
07:14:41|54366.01
07:14:42|54359.83
07:14:42|54357.17
07:14:44|54365.26
07:14:45|54365.67
07:14:46|54360.28
07:14:47|54360.28
07:14:48|54376.52
07:14:48|54376.51
07:14:49|54373.79
07:14:51|54359.91
07:14:51|54356.01
07:14:53|54345.94
07:14:54|54345.94
07:14:54|54349.11
07:14:56|54349.12
07:14:57|54349.12
07:14:57|54349.12
07:14:59|54340.01
07:15:00|54334.49
07:15:01|54345.16
07:15:02|54332.47
07:15:02|54341.58
07:15:03|54333.71
07:15:04|54339.64
07:15:05|54326.92
07:15:07|54323.73
07:15:08|54323.24
07:15:09|54323.74
07:15:09|54323.74
07:15:11|54325.65
07:15:13|54345.94
07:15:13|54347.99
07:15:14|54355.
07:15:15|54365.04
07:15:16|54379.21
07:15:18|54385.12
07:15:19|54384.28
07:15:20|54386.74
07:15:21|54404.82
07:15:22|54398.46
07:15:23|54389.24
07:15:23|54397.15
07:15:25|54392.19
07:15:26|54413.92
07:15:27|54381.62
07:15:28|54376.81
07:15:29|54385.6
07:15:30|54392.
07:15:31|54384.51
07:15:32|54375.08
07:15:33|54377.07
07:15:34|54371.19
07:15:35|54379.77
07:15:36|54378.
07:15:37|54378.01
07:15:38|54378.02
07:15:39|54378.02
07:15:40|54381.86
07:15:41|54381.85
07:15:42|54381.86
07:15:43|54377.01
07:15:44|54377.01
07:15:45|54377.01
07:15:46|54381.86
07:15:47|54381.86
07:15:48|54381.88
07:15:49|54381.88
07:15:50|54381.88
07:15:51|54384.63
07:15:52|54387.48
07:15:54|54381.96
07:15:54|54381.96
07:15:55|54381.97
07:15:56|54381.97
07:15:57|54381.96
07:15:58|54381.96
07:15:59|54381.97
07:16:00|54387.91
07:16:01|54399.99
07:16:02|54394.72
07:16:03|54394.73
07:16:04|54396.93
07:16:05|54398.22
07:16:06|54390.91
07:16:07|54390.9
07:16:08|54389.78
07:16:09|54386.91
07:16:10|54386.91
07:16:12|54386.91
07:16:13|54386.91
07:16:14|54387.28
07:16:16|54387.29
07:16:16|54387.28
07:16:17|54387.28
07:16:18|54387.29
07:16:19|54387.29
07:16:20|54387.28
07:16:21|54389.78
07:16:22|54387.31
07:16:23|54387.31
07:16:24|54389.78
07:16:25|54389.78
07:16:27|54389.79
07:16:28|54389.79
07:16:29|54387.38
07:16:29|54387.65
07:16:30|54387.65
07:16:31|54387.66
07:16:32|54387.65
07:16:34|54387.65
07:16:35|54389.78
07:16:35|54389.79
07:16:37|54389.78
07:16:38|54389.79
07:16:39|54389.79
07:16:40|54389.79
07:16:41|54389.78
07:16:42|54389.78
07:16:43|54381.62
07:16:44|54380.
07:16:44|54380.
07:16:45|54380.
07:16:47|54380.
07:16:47|54375.01
07:16:48|54374.21
07:16:49|54387.17
07:16:51|54384.32
07:16:52|54377.15
07:16:53|54377.88
07:16:54|54384.31
07:16:55|54377.9
07:16:55|54377.91
07:16:56|54377.91
07:16:58|54374.21
07:16:58|54374.21
07:16:59|54374.21
07:17:01|54374.21
07:17:01|54379.8
07:17:02|54379.79
07:17:04|54374.25
07:17:04|54386.93
07:17:06|54397.74
07:17:07|54404.65
07:17:08|54403.42
07:17:09|54401.52
07:17:10|54390.36
07:17:11|54401.53
07:17:12|54400.41
07:17:13|54390.4
07:17:15|54393.68
07:17:16|54397.38
07:17:17|54407.32
07:17:18|54397.4
07:17:19|54397.4
07:17:20|54384.74
07:17:21|54382.81
07:17:22|54382.8
07:17:23|54384.85
07:17:24|54385.62
07:17:25|54400.55
07:17:26|54403.68
07:17:27|54398.47
07:17:28|54398.47
07:17:30|54398.48
07:17:30|54398.48
07:17:31|54393.72
07:17:32|54393.72
07:17:33|54393.72
07:17:34|54395.86
07:17:35|54389.86
07:17:36|54389.87
07:17:37|54389.87
07:17:38|54389.87
07:17:39|54389.04
07:17:40|54399.2
07:17:41|54399.21
07:17:42|54399.16
07:17:43|54399.21
07:17:44|54392.65
07:17:45|54388.89
07:17:46|54390.65
07:17:47|54390.67
07:17:48|54399.22
07:17:49|54399.99
07:17:50|54405.32
07:17:51|54399.99
07:17:52|54399.98
07:17:53|54399.22
07:17:54|54405.22
07:17:55|54401.14
07:17:56|54405.22
07:17:58|54401.14
07:17:58|54401.13
07:17:59|54387.51
07:18:00|54391.81
07:18:01|54391.81
07:18:03|54390.53
07:18:03|54386.85
07:18:04|54390.52
07:18:05|54390.52
07:18:06|54402.62
07:18:07|54390.76
07:18:08|54392.65
07:18:09|54399.61
07:18:10|54399.61
07:18:11|54399.61
07:18:12|54399.61
07:18:14|54399.6
07:18:15|54405.21
07:18:15|54401.22
07:18:17|54399.88
07:18:18|54402.44
07:18:19|54402.44
07:18:20|54402.46
07:18:21|54402.59
07:18:22|54402.59
07:18:24|54402.58
07:18:25|54407.84
07:18:25|54417.93
07:18:26|54408.68
07:18:28|54409.68
07:18:28|54420.13
07:18:30|54423.39
07:18:31|54423.68
07:18:32|54423.67
07:18:33|54423.68
07:18:34|54423.64
07:18:35|54423.63
07:18:36|54419.65
07:18:37|54430.99
07:18:38|54423.71
07:18:39|54423.72
07:18:40|54420.24
07:18:41|54420.99
07:18:42|54417.48
07:18:43|54417.49
07:18:44|54413.77
07:18:45|54394.
07:18:46|54387.51
07:18:47|54387.81
07:18:48|54397.27
07:18:49|54400.68
07:18:50|54415.24
07:18:51|54407.51
07:18:52|54412.51
07:18:53|54421.21
07:18:54|54414.08
07:18:55|54421.19
07:18:56|54436.56
07:18:57|54428.69
07:18:58|54424.07
07:18:59|54424.07
07:19:00|54432.84
07:19:01|54431.39
07:19:02|54423.3
07:19:03|54416.6
07:19:04|54416.63
07:19:05|54416.63
07:19:06|54434.26
07:19:07|54427.68
07:19:08|54427.69
07:19:09|54427.69
07:19:10|54424.08
07:19:11|54416.6
07:19:12|54416.59
07:19:13|54423.32
07:19:14|54416.63
07:19:16|54425.57
07:19:16|54432.32
07:19:17|54432.32
07:19:18|54425.57
07:19:19|54425.57
07:19:20|54425.56
07:19:21|54422.83
07:19:22|54422.83
07:19:23|54422.82
07:19:24|54422.82
07:19:25|54422.82
07:19:26|54422.82
07:19:27|54422.82
07:19:28|54419.98
07:19:29|54419.98
07:19:30|54419.99
07:19:31|54419.99
07:19:32|54419.99
07:19:33|54443.17
07:19:34|54444.75
07:19:35|54445.5
07:19:36|54445.5
07:19:37|54444.96
07:19:38|54444.96
07:19:39|54437.02
07:19:41|54426.52
07:19:41|54426.32
07:19:42|54426.32
07:19:44|54428.34
07:19:44|54436.68
07:19:45|54436.68
07:19:46|54429.09
07:19:47|54429.09
07:19:48|54429.09
07:19:49|54431.57
07:19:51|54431.58
07:19:52|54431.57
07:19:52|54420.01
07:19:53|54417.51
07:19:54|54417.51
07:19:55|54417.51
07:19:57|54417.51
07:19:57|54417.51
07:19:58|54417.5
07:19:59|54417.5
07:20:00|54417.51
07:20:01|54417.5
07:20:02|54417.5
07:20:04|54417.52
07:20:04|54417.52
07:20:05|54417.52
07:20:07|54417.52
07:20:07|54417.51
07:20:09|54417.52
07:20:10|54417.52
07:20:10|54407.51
07:20:11|54402.15
07:20:12|54402.15
07:20:13|54397.51
07:20:15|54397.51
07:20:15|54397.51
07:20:17|54397.5
07:20:17|54397.5
07:20:19|54396.5
07:20:20|54395.01
07:20:21|54394.99
07:20:22|54394.99
07:20:23|54394.99
07:20:24|54394.99
07:20:25|54394.99
07:20:26|54394.99
07:20:27|54394.99
07:20:29|54422.82
07:20:30|54408.81
07:20:31|54411.46
07:20:32|54411.46
07:20:32|54414.19
07:20:34|54411.41
07:20:34|54408.81
07:20:36|54408.81
07:20:36|54408.81
07:20:38|54408.81
07:20:39|54413.44
07:20:40|54408.84
07:20:41|54408.83
07:20:42|54408.8
07:20:43|54411.53
07:20:43|54408.79
07:20:44|54408.8
07:20:46|54408.81
07:20:46|54408.81
07:20:47|54408.81
07:20:49|54408.81
07:20:50|54408.81
07:20:50|54392.52
07:20:51|54392.52
07:20:53|54392.52
07:20:54|54392.51
07:20:55|54392.51
07:20:56|54392.51
07:20:56|54406.04
07:20:58|54400.49
07:20:59|54400.49
07:21:00|54400.49
07:21:01|54400.49
07:21:02|54390.
07:21:02|54390.
07:21:03|54390.
07:21:05|54395.82
07:21:05|54395.82
07:21:07|54392.52
07:21:08|54392.53
07:21:09|54395.11
07:21:10|54406.69
07:21:11|54406.7
07:21:12|54405.97
07:21:13|54411.52
07:21:14|54411.52
07:21:15|54416.99
07:21:16|54416.98
07:21:18|54416.82
07:21:19|54411.63
07:21:20|54411.63
07:21:21|54411.62
07:21:22|54411.63
07:21:23|54411.62
07:21:24|54411.62
07:21:25|54411.62
07:21:26|54408.96
07:21:27|54407.46
07:21:27|54407.46
07:21:28|54407.46
07:21:29|54407.45
07:21:31|54407.45
07:21:32|54407.45
07:21:32|54396.51
07:21:34|54400.14
07:21:35|54405.62
07:21:36|54405.61
07:21:37|54400.79
07:21:38|54412.01
07:21:38|54412.
07:21:40|54407.4
07:21:41|54422.85
07:21:42|54421.06
07:21:43|54421.04
07:21:44|54412.1
07:21:45|54412.1
07:21:46|54415.98
07:21:46|54415.98
07:21:48|54415.98
07:21:49|54413.93
07:21:49|54413.74
07:21:51|54419.61
07:21:52|54419.61
07:21:53|54419.61
07:21:54|54419.61
07:21:55|54426.62
07:21:56|54426.63
07:21:56|54424.1
07:21:58|54424.11
07:21:59|54424.1
07:21:59|54424.1
07:22:01|54430.88
07:22:01|54430.88
07:22:03|54427.7
07:22:04|54426.62
07:22:05|54426.62
07:22:06|54426.62
07:22:06|54426.62
07:22:07|54422.87
07:22:08|54422.87
07:22:10|54422.88
07:22:10|54422.88
07:22:11|54411.65
07:22:12|54410.
07:22:13|54410.01
07:22:14|54407.46
07:22:16|54407.46
07:22:17|54407.38
07:22:18|54406.51
07:22:20|54406.51
07:22:21|54406.51
07:22:22|54406.51
07:22:23|54406.51
07:22:24|54406.51
07:22:25|54406.51
07:22:26|54411.23
07:22:27|54421.18
07:22:28|54430.95
07:22:29|54430.86
07:22:30|54436.17
07:22:31|54436.16
07:22:32|54426.76
07:22:33|54434.9
07:22:34|54428.31
07:22:35|54428.
07:22:36|54428.
07:22:37|54428.
07:22:38|54428.
07:22:39|54427.99
07:22:40|54427.98
07:22:41|54427.98
07:22:42|54428.87
07:22:43|54428.88
07:22:44|54428.88
07:22:45|54428.88
07:22:46|54428.88
07:22:47|54428.88
07:22:48|54428.88
07:22:49|54428.87
07:22:50|54431.17
07:22:51|54431.17
07:22:52|54449.11
07:22:53|54450.19
07:22:54|54449.99
07:22:55|54445.19
07:22:56|54446.17
07:22:57|54446.16
07:22:58|54446.17
07:22:59|54446.16
07:23:00|54446.16
07:23:01|54446.16
07:23:02|54449.96
07:23:03|54449.97
07:23:04|54449.97
07:23:05|54450.2
07:23:06|54450.2
07:23:07|54450.19
07:23:08|54435.37
07:23:09|54435.37
07:23:10|54440.96
07:23:11|54428.17
07:23:12|54428.01
07:23:13|54428.01
07:23:14|54459.68
07:23:15|54460.12
07:23:16|54468.62
07:23:17|54475.45
07:23:18|54475.44
07:23:20|54473.97
07:23:21|54473.96
07:23:21|54473.96
07:23:23|54481.51
07:23:24|54481.51
07:23:25|54483.
07:23:26|54482.94
07:23:27|54487.99
07:23:28|54488.
07:23:29|54488.
07:23:30|54482.93
07:23:31|54482.94
07:23:32|54482.94
07:23:33|54482.94
07:23:34|54482.93
07:23:35|54484.73
07:23:36|54484.7
07:23:37|54483.24
07:23:38|54483.25
07:23:39|54484.61
07:23:40|54484.61
07:23:41|54482.93
07:23:42|54482.93
07:23:43|54482.94
07:23:44|54482.94
07:23:45|54482.93
07:23:46|54493.55
07:23:47|54487.62
07:23:48|54491.29
07:23:49|54493.55
07:23:50|54499.52
07:23:51|54509.64
07:23:52|54509.99
07:23:53|54506.74
07:23:54|54503.73
07:23:56|54497.9
07:23:56|54482.7
07:23:57|54470.87
07:23:58|54470.88
07:23:59|54479.98
07:24:00|54483.41
07:24:01|54477.92
07:24:02|54477.91
07:24:03|54477.92
07:24:04|54477.91
07:24:06|54477.91
07:24:06|54477.91
07:24:08|54477.92
07:24:08|54488.69
07:24:09|54489.19
07:24:10|54494.29
07:24:11|54494.4
07:24:13|54489.46
07:24:13|54480.19
07:24:14|54480.38
07:24:15|54484.57
07:24:17|54480.01
07:24:17|54472.04
07:24:18|54472.04
07:24:20|54499.72
07:24:21|54499.68
07:24:22|54500.91
07:24:23|54500.91
07:24:25|54499.67
07:24:25|54499.67
07:24:26|54499.67
07:24:27|54499.67
07:24:28|54509.99
07:24:29|54509.99
07:24:30|54509.99
07:24:31|54509.99
07:24:32|54509.98
07:24:33|54509.99
07:24:34|54509.99
07:24:35|54517.48
07:24:36|54529.13
07:24:37|54530.91
07:24:38|54534.99
07:24:40|54535.
07:24:40|54535.
07:24:42|54535.
07:24:43|54534.99
07:24:44|54534.99
07:24:45|54540.58
07:24:46|54541.67
07:24:47|54541.68
07:24:48|54550.
07:24:49|54550.01
07:24:50|54549.96
07:24:51|54547.51
07:24:52|54547.5
07:24:53|54545.25
07:24:54|54535.
07:24:55|54527.48
07:24:57|54530.97
07:24:57|54544.63
07:24:58|54534.43
07:24:59|54531.55
07:25:00|54527.48
07:25:01|54526.19
07:25:02|54511.89
07:25:03|54511.89
07:25:04|54511.89
07:25:05|54511.89
07:25:06|54511.89
07:25:07|54525.33
07:25:08|54522.83
07:25:09|54520.38
07:25:10|54525.31
07:25:11|54525.31
07:25:12|54526.85
07:25:14|54538.47
07:25:15|54538.48
07:25:15|54535.68
07:25:16|54544.93
07:25:17|54544.94
07:25:18|54552.9
07:25:19|54550.03
07:25:20|54550.03
07:25:21|54550.04
07:25:23|54550.03
07:25:24|54550.02
07:25:24|54550.02
07:25:25|54550.02
07:25:27|54550.02
07:25:28|54550.02
07:25:28|54550.02
07:25:30|54550.02
07:25:31|54554.98
07:25:31|54554.98
07:25:32|54554.98
07:25:33|54554.97
07:25:35|54559.99
07:25:35|54561.39
07:25:37|54561.39
07:25:37|54561.38
07:25:38|54562.09
07:25:40|54566.39
07:25:41|54567.
07:25:41|54571.94
07:25:42|54572.32
07:25:43|54572.36
07:25:44|54572.36
07:25:45|54573.88
07:25:47|54576.12
07:25:48|54576.13
07:25:48|54576.34
07:25:50|54578.65
07:25:51|54584.76
07:25:52|54584.77
07:25:52|54594.16
07:25:54|54594.6
07:25:54|54584.76
07:25:55|54584.62
07:25:57|54585.32
07:25:58|54591.23
07:25:59|54591.21
07:26:00|54574.54
07:26:01|54574.51
07:26:02|54574.52
07:26:03|54553.66
07:26:04|54550.02
07:26:04|54550.03
07:26:06|54550.01
07:26:06|54550.02
07:26:08|54550.02
07:26:08|54550.03
07:26:10|54563.32
07:26:11|54554.18
07:26:12|54554.18
07:26:12|54554.19
07:26:13|54554.17
07:26:14|54554.18
07:26:15|54574.01
07:26:17|54584.61
07:26:17|54573.85
07:26:19|54573.85
07:26:20|54574.96
07:26:21|54574.96
07:26:22|54574.96
07:26:24|54574.96
07:26:25|54574.97
07:26:26|54556.2
07:26:26|54556.2
07:26:27|54556.19
07:26:29|54564.26
07:26:30|54564.
07:26:31|54564.3
07:26:32|54564.29
07:26:33|54568.97
07:26:35|54569.39
07:26:35|54568.64
07:26:36|54564.36
07:26:37|54564.35
07:26:38|54564.36
07:26:39|54550.02
07:26:40|54550.02
07:26:41|54556.19
07:26:42|54560.86
07:26:43|54561.27
07:26:44|54561.27
07:26:45|54561.27
07:26:46|54561.26
07:26:47|54561.27
07:26:48|54561.27
07:26:49|54562.29
07:26:50|54566.57
07:26:51|54563.82
07:26:52|54563.82
07:26:54|54564.58
07:26:55|54564.58
07:26:56|54564.57
07:26:56|54564.57
07:26:57|54564.59
07:26:59|54568.96
07:27:00|54568.96
07:27:01|54568.96
07:27:02|54550.
07:27:04|54550.
07:27:05|54547.5
07:27:05|54547.84
07:27:06|54547.83
07:27:07|54547.84
07:27:08|54547.86
07:27:09|54552.38
07:27:11|54558.83
07:27:11|54555.98
07:27:12|54561.78
07:27:13|54564.31
07:27:14|54562.65
07:27:15|54562.65
07:27:16|54567.8
07:27:17|54572.27
07:27:19|54573.59
07:27:19|54571.72
07:27:20|54573.59
07:27:22|54573.59
07:27:22|54573.6
07:27:23|54573.59
07:27:25|54577.26
07:27:26|54579.14
07:27:27|54577.98
07:27:28|54577.98
07:27:29|54577.97
07:27:30|54587.27
07:27:31|54589.77
07:27:32|54589.77
07:27:33|54589.78
07:27:35|54587.29
07:27:36|54587.29
07:27:36|54581.21
07:27:38|54573.6
07:27:38|54562.69
07:27:40|54570.72
07:27:40|54572.46
07:27:41|54569.72
07:27:42|54566.99
07:27:43|54566.99
07:27:45|54564.3
07:27:45|54554.84
07:27:47|54552.24
07:27:48|54552.24
07:27:49|54552.23
07:27:49|54550.
07:27:51|54539.67
07:27:52|54539.66
07:27:52|54539.04
07:27:54|54539.67
07:27:55|54539.66
07:27:56|54539.67
07:27:57|54539.67
07:27:57|54539.67
07:27:59|54547.25
07:28:00|54547.26
07:28:01|54547.25
07:28:02|54547.24
07:28:02|54545.87
07:28:04|54533.91
07:28:05|54532.5
07:28:06|54538.25
07:28:06|54538.25
07:28:08|54538.25
07:28:09|54538.24
07:28:10|54538.24
07:28:11|54538.24
07:28:12|54538.25
07:28:12|54538.25
07:28:13|54538.24
07:28:14|54538.25
07:28:16|54545.16
07:28:16|54545.16
07:28:18|54545.16
07:28:19|54545.16
07:28:20|54541.07
07:28:21|54543.6
07:28:21|54546.17
07:28:23|54546.17
07:28:24|54552.21
07:28:25|54552.21
07:28:26|54552.21
07:28:27|54560.6
07:28:28|54569.48
07:28:29|54563.01
07:28:30|54563.03
07:28:31|54563.08
07:28:33|54563.07
07:28:33|54563.07
07:28:34|54563.08
07:28:35|54566.48
07:28:36|54566.47
07:28:37|54566.47
07:28:38|54566.45
07:28:39|54566.45
07:28:41|54563.08
07:28:42|54559.37
07:28:43|54559.37
07:28:43|54559.36
07:28:44|54559.37
07:28:45|54558.93
07:28:47|54545.17
07:28:48|54542.51
07:28:49|54558.18
07:28:49|54548.03
07:28:50|54548.03
07:28:52|54573.83
07:28:52|54563.77
07:28:53|54564.67
07:28:54|54569.43
07:28:56|54569.43
07:28:56|54573.59
07:28:57|54573.58
07:28:58|54572.36
07:29:00|54577.03
07:29:00|54580.56
07:29:01|54590.8
07:29:03|54590.8
07:29:03|54590.57
07:29:04|54590.57
07:29:05|54594.6
07:29:06|54594.41
07:29:08|54594.6
07:29:08|54594.6
07:29:09|54599.58
07:29:11|54619.76
07:29:12|54603.8
07:29:13|54603.94
07:29:13|54603.84
07:29:14|54603.8
07:29:15|54603.8
07:29:16|54608.12
07:29:18|54608.12
07:29:19|54618.51
07:29:20|54618.51
07:29:20|54608.12
07:29:21|54608.14
07:29:23|54609.16
07:29:24|54609.17
07:29:24|54609.17
07:29:26|54609.16
07:29:27|54609.16
07:29:28|54609.16
07:29:29|54609.17
07:29:30|54609.17
07:29:32|54609.17
07:29:32|54609.17
07:29:33|54609.18
07:29:34|54609.16
07:29:35|54609.16
07:29:36|54603.81
07:29:37|54593.4
07:29:38|54593.4
07:29:39|54593.43
07:29:40|54593.4
07:29:41|54593.4
07:29:42|54593.4
07:29:43|54593.4
07:29:44|54593.4
07:29:45|54599.5
07:29:46|54596.22
07:29:47|54594.7
07:29:48|54622.25
07:29:49|54622.25
07:29:50|54622.25
07:29:51|54622.26
07:29:52|54622.25
07:29:53|54622.25
07:29:54|54624.3
07:29:55|54622.31
07:29:56|54621.5
07:29:57|54621.47
07:29:58|54621.47
07:29:59|54610.5
07:30:00|54606.05
07:30:01|54606.01
07:30:02|54606.01
07:30:03|54606.01
07:30:04|54593.61
07:30:05|54593.61
07:30:07|54593.65
07:30:07|54598.74
07:30:08|54596.29
07:30:09|54614.16
07:30:10|54614.16
07:30:11|54611.07
07:30:12|54624.76
07:30:13|54625.07
07:30:14|54639.99
07:30:16|54630.75
07:30:16|54633.85
07:30:17|54636.33
07:30:18|54641.39
07:30:19|54641.09
07:30:20|54644.95
07:30:21|54644.99
07:30:22|54644.99
07:30:23|54651.4
07:30:24|54666.15
07:30:26|54649.52
07:30:27|54649.54
07:30:28|54662.97
07:30:29|54653.14
07:30:30|54653.3
07:30:31|54649.52
07:30:33|54649.52
07:30:33|54649.52
07:30:34|54649.52
07:30:35|54649.53
07:30:36|54633.
07:30:37|54630.38
07:30:39|54636.56
07:30:40|54636.57
07:30:40|54635.56
07:30:41|54642.02
07:30:42|54645.74
07:30:44|54649.51
07:30:44|54650.
07:30:46|54645.
07:30:47|54644.77
07:30:48|54645.
07:30:49|54653.01
07:30:50|54652.98
07:30:51|54645.26
07:30:51|54645.26
07:30:52|54653.02
07:30:54|54653.3
07:30:54|54659.3
07:30:56|54646.89
07:30:57|54653.31
07:30:58|54659.01
07:30:59|54659.01
07:31:00|54653.44
07:31:01|54657.65
07:31:02|54657.65
07:31:02|54658.93
07:31:04|54658.93
07:31:05|54658.93
07:31:06|54658.92
07:31:07|54659.02
07:31:08|54662.96
07:31:08|54661.77
07:31:10|54658.93
07:31:11|54658.93
07:31:12|54658.9
07:31:13|54658.87
07:31:13|54658.87
07:31:15|54658.87
07:31:16|54658.88
07:31:17|54658.87
07:31:18|54658.87
07:31:18|54658.84
07:31:20|54658.84
07:31:21|54658.85
07:31:22|54658.84
07:31:23|54658.84
07:31:23|54642.52
07:31:25|54639.6
07:31:26|54640.15
07:31:27|54646.7
07:31:29|54648.77
07:31:30|54648.76
07:31:31|54648.76
07:31:32|54651.11
07:31:33|54651.08
07:31:34|54637.13
07:31:35|54624.78
07:31:36|54624.78
07:31:37|54639.93
07:31:38|54639.77
07:31:39|54631.07
07:31:41|54637.92
07:31:41|54637.92
07:31:42|54637.92
07:31:43|54637.91
07:31:45|54624.78
07:31:45|54624.77
07:31:46|54624.01
07:31:47|54624.
07:31:49|54624.78
07:31:49|54624.78
07:31:50|54624.78
07:31:51|54624.78
07:31:53|54624.78
07:31:54|54630.92
07:31:55|54626.9
07:31:56|54626.9
07:31:57|54626.88
07:31:58|54620.64
07:31:59|54624.24
07:32:00|54628.93
07:32:01|54628.93
07:32:02|54627.73
07:32:03|54627.73
07:32:04|54620.64
07:32:04|54620.64
07:32:06|54617.51
07:32:06|54606.05
07:32:08|54606.04
07:32:09|54606.01
07:32:09|54606.02
07:32:11|54601.57
07:32:12|54605.16
07:32:13|54603.56
07:32:14|54603.56
07:32:15|54605.16
07:32:16|54607.74
07:32:16|54619.4
07:32:17|54627.26
07:32:19|54630.91
07:32:20|54626.54
07:32:21|54626.87
07:32:22|54628.01
07:32:22|54630.83
07:32:24|54630.83
07:32:24|54630.83
07:32:25|54630.83
07:32:26|54630.83
07:32:28|54630.84
07:32:29|54630.84
07:32:30|54633.96
07:32:31|54634.35
07:32:32|54634.36
07:32:33|54634.45
07:32:34|54639.8
07:32:35|54639.81
07:32:36|54639.81
07:32:37|54640.93
07:32:38|54640.93
07:32:39|54641.3
07:32:40|54647.3
07:32:41|54647.31
07:32:42|54647.31
07:32:43|54649.93
07:32:44|54649.92
07:32:45|54649.93
07:32:46|54671.38
07:32:47|54675.36
07:32:48|54675.3
07:32:49|54682.69
07:32:50|54685.71
07:32:51|54685.66
07:32:52|54682.93
07:32:53|54675.7
07:32:54|54675.7
07:32:55|54676.86
07:32:56|54686.45
07:32:57|54686.43
07:32:58|54689.31
07:32:59|54692.79
07:33:00|54698.9
07:33:01|54698.9
07:33:02|54698.99
07:33:03|54698.97
07:33:04|54698.97
07:33:05|54698.98
07:33:06|54698.97
07:33:07|54699.
07:33:08|54699.
07:33:09|54703.8
07:33:10|54704.17
07:33:11|54703.77
07:33:12|54703.73
07:33:13|54703.74
07:33:14|54703.73
07:33:15|54703.74
07:33:16|54703.73
07:33:17|54703.73
07:33:18|54703.73
07:33:19|54703.74
07:33:20|54706.
07:33:21|54710.19
07:33:22|54710.18
07:33:23|54710.17
07:33:24|54710.18
07:33:25|54716.63
07:33:26|54709.28
07:33:27|54710.15
07:33:28|54711.49
07:33:30|54716.92
07:33:31|54727.99
07:33:32|54722.56
07:33:33|54722.56
07:33:35|54722.58
07:33:36|54722.58
07:33:37|54722.58
07:33:38|54729.17
07:33:38|54725.4
07:33:39|54726.43
07:33:41|54726.43
07:33:41|54726.47
07:33:43|54730.5
07:33:43|54737.02
07:33:44|54740.
07:33:45|54740.
07:33:46|54741.57
07:33:47|54741.57
07:33:49|54742.97
07:33:49|54742.99
07:33:51|54743.
07:33:52|54742.99
07:33:52|54743.
07:33:54|54743.
07:33:54|54743.
07:33:55|54743.
07:33:56|54746.4
07:33:57|54751.31
07:33:58|54751.31
07:33:59|54751.33
07:34:00|54751.33
07:34:01|54757.48
07:34:03|54756.75
07:34:03|54741.01
07:34:04|54730.3
07:34:05|54730.59
07:34:06|54722.56
07:34:07|54722.57
07:34:09|54722.57
07:34:09|54721.28
07:34:11|54729.83
07:34:11|54722.83
07:34:12|54739.57
07:34:14|54735.93
07:34:14|54741.
07:34:16|54742.55
07:34:16|54742.56
07:34:17|54747.33
07:34:18|54750.82
07:34:20|54750.73
07:34:20|54752.29
07:34:21|54750.73
07:34:22|54742.57
07:34:23|54748.2
07:34:25|54748.84
07:34:26|54748.85
07:34:26|54745.55
07:34:27|54745.55
07:34:28|54750.91
07:34:30|54732.44
07:34:31|54736.53
07:34:33|54736.53
07:34:33|54736.53
07:34:34|54736.53
07:34:35|54732.43
07:34:36|54732.43
07:34:37|54732.43
07:34:38|54732.42
07:34:39|54734.29
07:34:40|54734.29
07:34:41|54743.81
07:34:42|54741.01
07:34:43|54741.03
07:34:44|54741.03
07:34:45|54733.35
07:34:46|54732.43
07:34:47|54732.43
07:34:49|54737.02
07:34:50|54744.2
07:34:51|54744.2
07:34:52|54752.61
07:34:52|54741.15
07:34:54|54741.14
07:34:55|54741.15
07:34:56|54741.14
07:34:56|54741.14
07:34:57|54741.14
07:34:59|54741.14
07:35:00|54741.14
07:35:01|54740.96
07:35:02|54736.58
07:35:03|54738.12
07:35:03|54732.42
07:35:05|54717.44
07:35:05|54717.39
07:35:07|54710.17
07:35:08|54717.14
07:35:08|54716.64
07:35:09|54718.14
07:35:10|54718.89
07:35:12|54719.64
07:35:12|54719.64
07:35:14|54718.84
07:35:15|54718.79
07:35:16|54717.61
07:35:17|54714.18
07:35:18|54734.77
07:35:19|54734.77
07:35:20|54733.33
07:35:21|54748.79
07:35:22|54754.1
07:35:23|54751.19
07:35:24|54751.18
07:35:25|54754.11
07:35:26|54767.21
07:35:27|54775.
07:35:28|54767.18
07:35:29|54767.18
07:35:30|54761.74
07:35:32|54773.77
07:35:33|54775.
07:35:34|54776.99
07:35:35|54781.69
07:35:36|54783.34
07:35:37|54780.46
07:35:38|54786.34
07:35:39|54782.29
07:35:39|54788.49
07:35:41|54780.69
07:35:42|54785.87
07:35:43|54782.75
07:35:44|54777.4
07:35:45|54778.66
07:35:46|54785.74
07:35:47|54778.76
07:35:48|54768.39
07:35:49|54762.99
07:35:50|54763.
07:35:51|54763.
07:35:52|54763.
07:35:53|54762.99
07:35:54|54741.46
07:35:54|54741.46
07:35:56|54747.26
07:35:56|54747.26
07:35:58|54747.25
07:35:59|54758.5
07:36:00|54760.83
07:36:01|54760.82
07:36:02|54772.41
07:36:03|54769.24
07:36:04|54775.
07:36:05|54774.99
07:36:06|54793.54
07:36:07|54790.45
07:36:08|54785.75
07:36:09|54789.31
07:36:10|54785.21
07:36:11|54768.61
07:36:12|54776.17
07:36:13|54776.17
07:36:14|54782.28
07:36:15|54797.88
07:36:16|54788.69
07:36:17|54786.38
07:36:18|54770.58
07:36:19|54770.27
07:36:20|54762.12
07:36:21|54756.15
07:36:22|54760.02
07:36:23|54763.81
07:36:24|54763.8
07:36:25|54763.8
07:36:26|54763.81
07:36:27|54763.81
07:36:28|54764.13
07:36:29|54764.13
07:36:30|54764.13
07:36:31|54764.19
07:36:33|54778.07
07:36:34|54782.8
07:36:35|54779.28
07:36:36|54763.75
07:36:37|54747.34
07:36:38|54762.14
07:36:39|54765.06
07:36:40|54776.18
07:36:41|54776.93
07:36:42|54776.93
07:36:43|54772.32
07:36:44|54773.26
07:36:45|54776.92
07:36:46|54776.92
07:36:47|54776.9
07:36:49|54776.9
07:36:49|54776.91
07:36:50|54776.9
07:36:51|54776.9
07:36:52|54776.9
07:36:53|54776.9
07:36:54|54772.56
07:36:55|54786.35
07:36:56|54786.35
07:36:57|54786.34
07:36:58|54774.04
07:36:59|54767.78
07:37:01|54768.18
07:37:01|54763.77
07:37:03|54763.75
07:37:04|54763.76
07:37:04|54763.75
07:37:06|54763.75
07:37:06|54763.75
07:37:07|54761.09
07:37:08|54751.15
07:37:09|54755.95
07:37:10|54763.75
07:37:12|54763.77
07:37:12|54761.97
07:37:13|54755.
07:37:14|54758.21
07:37:15|54758.21
07:37:16|54758.21
07:37:17|54755.71
07:37:18|54752.5
07:37:19|54750.
07:37:20|54746.93
07:37:21|54742.51
07:37:23|54744.98
07:37:23|54753.5
07:37:25|54753.5
07:37:25|54753.5
07:37:26|54735.21
07:37:27|54722.59
07:37:28|54724.53
07:37:29|54722.67
07:37:30|54719.19
07:37:32|54714.18
07:37:32|54712.41
07:37:34|54712.41
07:37:35|54704.63
07:37:36|54719.19
07:37:37|54720.61
07:37:38|54720.61
07:37:40|54725.56
07:37:41|54725.43
07:37:42|54737.74
07:37:43|54725.49
07:37:44|54724.
07:37:45|54725.49
07:37:46|54725.49
07:37:47|54725.44
07:37:48|54725.48
07:37:49|54720.01
07:37:50|54720.01
07:37:51|54720.01
07:37:52|54721.16
07:37:53|54723.87
07:37:54|54723.87
07:37:55|54723.87
07:37:56|54731.17
07:37:57|54731.17
07:37:58|54731.18
07:37:59|54731.17
07:38:00|54719.06
07:38:01|54727.63
07:38:02|54727.63
07:38:03|54727.5
07:38:04|54727.5
07:38:05|54728.38
07:38:06|54728.38
07:38:07|54727.09
07:38:08|54728.38
07:38:09|54728.38
07:38:10|54725.49
07:38:11|54725.49
07:38:12|54718.45
07:38:13|54717.53
07:38:14|54717.54
07:38:15|54717.55
07:38:16|54707.52
07:38:17|54705.01
07:38:18|54707.51
07:38:19|54715.06
07:38:20|54714.44
07:38:21|54724.29
07:38:22|54724.29
07:38:23|54724.29
07:38:24|54707.83
07:38:25|54707.83
07:38:26|54715.78
07:38:27|54715.79
07:38:28|54715.78
07:38:29|54715.74
07:38:30|54715.74
07:38:31|54724.96
07:38:32|54724.99
07:38:33|54712.25
07:38:35|54714.99
07:38:35|54707.75
07:38:36|54705.
07:38:37|54713.75
07:38:38|54712.12
07:38:39|54712.12
07:38:40|54703.15
07:38:41|54705.89
07:38:42|54711.37
07:38:43|54711.38
07:38:44|54711.38
07:38:46|54709.84
07:38:46|54703.82
07:38:48|54703.45
07:38:48|54703.45
07:38:49|54710.6
07:38:51|54706.55
07:38:51|54706.56
07:38:52|54706.55
07:38:53|54706.55
07:38:54|54706.55
07:38:56|54701.63
07:38:56|54701.63
07:38:58|54701.63
07:38:58|54706.13
07:38:59|54703.38
07:39:01|54703.38
07:39:01|54706.01
07:39:02|54703.44
07:39:03|54701.63
07:39:04|54701.64
07:39:05|54701.63
07:39:06|54700.
07:39:07|54700.01
07:39:08|54691.98
07:39:09|54685.01
07:39:11|54683.67
07:39:11|54675.8
07:39:12|54675.81
07:39:13|54675.8
07:39:14|54675.8
07:39:16|54675.8
07:39:16|54671.67
07:39:17|54675.75
07:39:18|54676.07
07:39:20|54688.88
07:39:20|54699.79
07:39:21|54688.56
07:39:22|54688.56
07:39:23|54696.78
07:39:24|54696.73
07:39:25|54696.74
07:39:26|54692.01
07:39:27|54692.
07:39:28|54692.
07:39:29|54692.01
07:39:30|54692.
07:39:31|54691.92
07:39:32|54715.59
07:39:33|54715.58
07:39:34|54715.59
07:39:35|54715.58
07:39:37|54722.34
07:39:38|54722.35
07:39:39|54712.29
07:39:40|54701.58
07:39:41|54703.45
07:39:42|54702.71
07:39:43|54703.45
07:39:44|54703.45
07:39:45|54703.45
07:39:46|54703.45
07:39:46|54703.45
07:39:48|54703.44
07:39:49|54697.51
07:39:50|54697.51
07:39:51|54697.51
07:39:52|54697.55
07:39:53|54697.56
07:39:54|54700.31
07:39:55|54700.93
07:39:56|54700.93
07:39:57|54702.71
07:39:59|54702.7
07:39:59|54702.71
07:40:00|54702.71
07:40:01|54702.71
07:40:02|54718.72
07:40:03|54718.72
07:40:04|54718.72
07:40:05|54718.71
07:40:06|54718.72
07:40:07|54718.74
07:40:08|54718.73
07:40:09|54727.35
07:40:10|54727.35
07:40:11|54727.35
07:40:12|54729.96
07:40:13|54737.41
07:40:14|54742.5
07:40:15|54742.5
07:40:16|54747.35
07:40:17|54747.36
07:40:18|54745.78
07:40:19|54745.78
07:40:20|54745.78
07:40:21|54745.78
07:40:22|54745.78
07:40:23|54745.79
07:40:24|54747.73
07:40:25|54752.36
07:40:26|54756.57
07:40:27|54749.06
07:40:28|54746.55
07:40:29|54746.55
07:40:30|54746.55
07:40:31|54745.44
07:40:32|54745.44
07:40:33|54741.27
07:40:34|54741.23
07:40:36|54758.07
07:40:37|54758.09
07:40:38|54758.09
07:40:39|54758.09
07:40:40|54758.2
07:40:41|54759.99
07:40:43|54769.86
07:40:43|54770.
07:40:44|54774.86
07:40:45|54774.87
07:40:46|54774.86
07:40:47|54802.53
07:40:48|54796.82
07:40:49|54778.76
07:40:50|54774.92
07:40:51|54774.86
07:40:53|54764.52
07:40:53|54770.78
07:40:55|54772.47
07:40:56|54771.89
07:40:56|54764.51
07:40:58|54760.
07:40:59|54760.
07:40:59|54750.
07:41:00|54750.19
07:41:01|54756.31
07:41:03|54771.02
07:41:03|54771.02
07:41:04|54759.25
07:41:06|54760.75
07:41:07|54760.76
07:41:07|54759.25
07:41:09|54759.25
07:41:09|54759.25
07:41:10|54759.25
07:41:11|54759.25
07:41:12|54759.25
07:41:14|54759.26
07:41:14|54759.26
07:41:15|54771.01
07:41:16|54756.78
07:41:17|54756.77
07:41:19|54756.78
07:41:19|54756.77
07:41:20|54756.77
07:41:21|54756.77
07:41:23|54756.77
07:41:24|54756.78
07:41:24|54741.69
07:41:25|54745.48
07:41:26|54745.47
07:41:28|54745.47
07:41:28|54741.27
07:41:29|54733.6
07:41:31|54734.56
07:41:31|54756.2
07:41:32|54753.23
07:41:33|54753.23
07:41:34|54753.24
07:41:35|54753.24
07:41:37|54759.26
07:41:38|54761.51
07:41:39|54761.5
07:41:40|54769.84
07:41:41|54767.
07:41:42|54767.
07:41:43|54763.
07:41:44|54763.01
07:41:45|54763.01
07:41:46|54767.
07:41:47|54763.02
07:41:48|54764.5
07:41:49|54769.62
07:41:50|54769.62
07:41:51|54764.76
07:41:52|54764.77
07:41:53|54764.76
07:41:54|54764.76
07:41:55|54750.01
07:41:56|54750.
07:41:57|54750.
07:41:59|54750.01
07:41:59|54750.01
07:42:01|54750.01
07:42:01|54750.01
07:42:02|54755.94
07:42:03|54769.61
07:42:04|54769.61
07:42:05|54769.61
07:42:06|54769.61
07:42:07|54769.61
07:42:08|54769.62
07:42:09|54769.62
07:42:10|54769.62
07:42:11|54769.61
07:42:12|54754.95
07:42:13|54760.57
07:42:14|54760.57
07:42:15|54760.57
07:42:16|54758.04
07:42:17|54750.01
07:42:18|54750.01
07:42:19|54750.01
07:42:20|54750.02
07:42:21|54750.02
07:42:22|54750.01
07:42:23|54750.
07:42:24|54750.01
07:42:25|54749.96
07:42:26|54749.96
07:42:27|54744.44
07:42:28|54744.43
07:42:29|54744.43
07:42:30|54744.43
07:42:31|54744.43
07:42:32|54744.43
07:42:33|54744.42
07:42:34|54744.42
07:42:35|54744.42
07:42:36|54737.92
07:42:38|54737.92
07:42:39|54744.43
07:42:40|54748.7
07:42:41|54737.48
07:42:42|54741.88
07:42:43|54741.89
07:42:45|54748.53
07:42:45|54753.01
07:42:47|54753.01
07:42:47|54753.98
07:42:48|54753.98
07:42:50|54753.98
07:42:50|54753.97
07:42:52|54753.97
07:42:53|54754.89
07:42:54|54754.89
07:42:54|54754.9
07:42:55|54754.9
07:42:56|54754.9
07:42:58|54754.89
07:42:58|54754.9
07:42:59|54754.9
07:43:00|54744.43
07:43:01|54744.44
07:43:03|54741.9
07:43:03|54741.9
07:43:05|54733.75
07:43:05|54732.51
07:43:06|54732.51
07:43:08|54732.5
07:43:09|54735.88
07:43:09|54735.88
07:43:11|54735.88
07:43:12|54732.89
07:43:13|54732.89
07:43:13|54735.63
07:43:15|54731.23
07:43:15|54735.57
07:43:16|54735.57
07:43:17|54735.57
07:43:18|54735.58
07:43:20|54732.88
07:43:21|54732.88
07:43:22|54732.87
07:43:23|54732.87
07:43:24|54732.87
07:43:25|54732.84
07:43:25|54732.11
07:43:26|54732.11
07:43:28|54732.1
07:43:28|54730.
07:43:30|54729.99
07:43:31|54729.99
07:43:32|54729.99
07:43:33|54730.
07:43:33|54729.99
07:43:35|54729.95
07:43:36|54725.92
07:43:36|54725.92
07:43:37|54725.91
07:43:39|54725.91
07:43:41|54725.92
07:43:42|54724.18
07:43:42|54724.41
07:43:44|54724.07
07:43:46|54717.51
07:43:47|54715.01
07:43:48|54712.88
07:43:48|54710.01
07:43:50|54710.
07:43:51|54712.45
07:43:52|54712.44
07:43:53|54719.1
07:43:54|54716.39
07:43:55|54712.45
07:43:55|54716.39
07:43:57|54716.38
07:43:57|54716.38
07:43:59|54710.56
07:44:00|54717.14
07:44:01|54725.39
07:44:02|54722.71
07:44:03|54735.55
07:44:03|54730.98
07:44:05|54725.57
07:44:06|54725.41
07:44:07|54716.56
07:44:08|54716.55
07:44:09|54710.02
07:44:09|54710.02
07:44:11|54715.4
07:44:11|54713.93
07:44:13|54713.93
07:44:14|54713.93
07:44:15|54713.92
07:44:15|54713.92
07:44:17|54710.02
07:44:18|54710.02
07:44:18|54710.01
07:44:20|54710.02
07:44:20|54710.02
07:44:22|54710.01
07:44:23|54710.02
07:44:24|54710.01
07:44:25|54710.01
07:44:26|54707.5
07:44:27|54704.81
07:44:28|54704.81
07:44:29|54721.48
07:44:30|54719.45
07:44:31|54719.45
07:44:32|54719.45
07:44:33|54714.78
07:44:34|54714.78
07:44:35|54714.36
07:44:36|54714.35
07:44:37|54704.86
07:44:38|54704.86
07:44:39|54704.86
07:44:41|54709.06
07:44:42|54709.07
07:44:43|54709.06
07:44:43|54709.07
07:44:45|54719.9
07:44:45|54717.13
07:44:47|54717.13
07:44:48|54717.13
07:44:49|54717.13
07:44:50|54719.81
07:44:51|54719.8
07:44:51|54719.81
07:44:53|54719.81
07:44:54|54707.51
07:44:55|54707.51
07:44:56|54707.51
07:44:57|54707.51
07:44:58|54707.51
07:44:59|54706.93
07:45:00|54706.93
07:45:00|54707.5
07:45:02|54707.51
07:45:03|54715.5
07:45:04|54724.99
07:45:04|54724.99
07:45:06|54724.41
07:45:07|54727.16
07:45:08|54729.31
07:45:09|54726.97
07:45:09|54734.84
07:45:11|54734.84
07:45:12|54724.42
07:45:13|54722.42
07:45:14|54719.45
07:45:14|54709.11
07:45:16|54713.96
07:45:17|54713.97
07:45:18|54711.06
07:45:18|54711.03
07:45:20|54712.39
07:45:21|54712.39
07:45:22|54712.38
07:45:23|54712.38
07:45:24|54709.63
07:45:25|54709.59
07:45:26|54702.71
07:45:27|54705.62
07:45:28|54705.62
07:45:29|54709.48
07:45:30|54709.47
07:45:31|54717.86
07:45:32|54717.86
07:45:33|54717.83
07:45:34|54717.83
07:45:35|54717.82
07:45:36|54717.79
07:45:37|54717.77
07:45:38|54712.96
07:45:39|54712.98
07:45:41|54710.63
07:45:42|54712.95
07:45:43|54712.96
07:45:44|54712.95
07:45:45|54712.95
07:45:46|54712.96
07:45:47|54709.
07:45:48|54708.84
07:45:49|54711.23
07:45:50|54711.24
07:45:51|54705.06
07:45:52|54705.06
07:45:53|54709.5
07:45:54|54707.88
07:45:55|54709.47
07:45:56|54707.93
07:45:57|54707.93
07:45:58|54708.63
07:45:59|54708.63
07:46:00|54708.64
07:46:01|54691.77
07:46:02|54691.78
07:46:03|54691.78
07:46:04|54685.76
07:46:05|54685.01
07:46:06|54690.72
07:46:07|54690.7
07:46:08|54690.69
07:46:09|54690.68
07:46:10|54690.01
07:46:11|54690.
07:46:12|54689.66
07:46:13|54689.19
07:46:14|54685.
07:46:15|54685.01
07:46:16|54685.01
07:46:17|54680.22
07:46:18|54681.6
07:46:19|54680.21
07:46:20|54679.45
07:46:21|54679.45
07:46:22|54679.45
07:46:23|54675.28
07:46:24|54675.29
07:46:25|54670.
07:46:26|54661.9
07:46:27|54664.93
07:46:28|54662.18
07:46:29|54662.19
07:46:30|54667.26
07:46:31|54667.27
07:46:32|54663.8
07:46:33|54663.8
07:46:34|54662.55
07:46:35|54675.27
07:46:36|54675.27
07:46:37|54669.82
07:46:38|54672.04
07:46:39|54672.04
07:46:40|54672.
07:46:41|54660.79
07:46:42|54659.03
07:46:44|54659.03
07:46:44|54656.06
07:46:46|54655.
07:46:46|54654.16
07:46:48|54648.59
07:46:48|54648.6
07:46:50|54644.4
07:46:51|54642.85
07:46:52|54642.85
07:46:53|54642.9
07:46:54|54642.9
07:46:55|54642.91
07:46:56|54642.91
07:46:57|54642.91
07:46:58|54642.91
07:46:59|54642.91
07:47:00|54643.14
07:47:01|54643.14
07:47:02|54657.94
07:47:03|54657.94
07:47:04|54659.03
07:47:04|54658.99
07:47:06|54656.1
07:47:07|54656.1
07:47:08|54656.1
07:47:09|54656.1
07:47:10|54656.1
07:47:11|54656.08
07:47:12|54656.14
07:47:13|54656.09
07:47:14|54656.09
07:47:15|54656.09
07:47:16|54656.03
07:47:17|54656.03
07:47:18|54661.8
07:47:19|54656.32
07:47:19|54656.32
07:47:21|54656.32
07:47:22|54654.43
07:47:23|54654.43
07:47:24|54648.86
07:47:25|54644.13
07:47:26|54644.13
07:47:27|54641.87
07:47:28|54641.86
07:47:28|54641.86
07:47:30|54641.86
07:47:31|54641.86
07:47:32|54641.86
07:47:33|54641.86
07:47:34|54641.9
07:47:34|54641.9
07:47:36|54641.91
07:47:37|54641.91
07:47:38|54641.1
07:47:39|54641.1
07:47:39|54640.42
07:47:40|54640.42
07:47:42|54640.43
07:47:43|54640.43
07:47:44|54640.4
07:47:46|54638.61
07:47:46|54640.
07:47:47|54640.
07:47:49|54642.85
07:47:50|54642.85
07:47:51|54642.84
07:47:52|54642.85
07:47:53|54650.99
07:47:54|54651.
07:47:55|54652.6
07:47:56|54652.6
07:47:57|54664.32
07:47:58|54667.31
07:47:59|54674.56
07:48:01|54673.48
07:48:01|54674.22
07:48:03|54673.49
07:48:03|54673.49
07:48:04|54673.44
07:48:05|54671.96
07:48:06|54671.97
07:48:07|54671.92
07:48:08|54671.86
07:48:09|54669.98
07:48:10|54670.04
07:48:12|54655.7
07:48:12|54655.89
07:48:13|54649.9
07:48:15|54649.9
07:48:15|54649.9
07:48:16|54649.87
07:48:17|54643.14
07:48:18|54645.33
07:48:19|54645.33
07:48:20|54645.35
07:48:21|54656.63
07:48:22|54656.63
07:48:23|54621.06
07:48:24|54621.06
07:48:25|54615.01
07:48:26|54619.3
07:48:27|54619.29
07:48:28|54615.01
07:48:29|54618.93
07:48:30|54618.84
07:48:31|54618.84
07:48:33|54618.84
07:48:33|54618.63
07:48:34|54617.12
07:48:35|54613.81
07:48:36|54612.12
07:48:37|54611.01
07:48:38|54613.43
07:48:39|54613.43
07:48:40|54611.01
07:48:41|54611.01
07:48:42|54611.02
07:48:44|54611.02
07:48:45|54611.02
07:48:46|54624.22
07:48:47|54627.27
07:48:48|54623.27
07:48:49|54627.18
07:48:50|54627.18
07:48:52|54615.24
07:48:53|54623.29
07:48:53|54623.29
07:48:55|54621.04
07:48:55|54620.77
07:48:57|54619.73
07:48:57|54619.73
07:48:59|54611.
07:49:00|54610.
07:49:00|54611.
07:49:01|54613.61
07:49:02|54613.61
07:49:04|54613.61
07:49:05|54613.61
07:49:05|54613.61
07:49:06|54613.61
07:49:07|54613.61
07:49:09|54613.54
07:49:09|54611.01
07:49:11|54611.01
07:49:11|54611.01
07:49:12|54611.01
07:49:13|54609.2
07:49:14|54601.92
07:49:15|54601.93
07:49:16|54601.94
07:49:17|54604.63
07:49:18|54604.64
07:49:19|54604.64
07:49:21|54604.63
07:49:21|54604.63
07:49:23|54604.41
07:49:23|54604.41
07:49:24|54604.64
07:49:25|54608.88
07:49:26|54608.66
07:49:27|54604.67
07:49:28|54605.92
07:49:30|54605.92
07:49:31|54627.1
07:49:32|54631.58
07:49:32|54631.58
07:49:33|54630.04
07:49:34|54627.45
07:49:35|54632.29
07:49:36|54632.29
07:49:37|54632.29
07:49:38|54632.29
07:49:39|54632.3
07:49:40|54632.3
07:49:41|54632.34
07:49:42|54632.33
07:49:43|54632.38
07:49:45|54632.38
07:49:46|54632.38
07:49:48|54628.19
07:49:49|54632.32
07:49:49|54632.32
07:49:51|54627.27
07:49:52|54627.28
07:49:53|54627.28
07:49:53|54632.01
07:49:54|54632.02
07:49:56|54632.01
07:49:57|54632.02
07:49:58|54628.2
07:49:58|54630.93
07:50:00|54630.93
07:50:00|54629.57
07:50:01|54632.01
07:50:02|54632.01
07:50:04|54629.59
07:50:05|54629.59
07:50:05|54632.32
07:50:06|54632.32
07:50:08|54632.33
07:50:09|54632.33
07:50:09|54632.33
07:50:10|54622.97
07:50:11|54612.5
07:50:12|54607.51
07:50:13|54607.51
07:50:14|54604.17
07:50:15|54605.77
07:50:17|54605.78
07:50:18|54605.96
07:50:19|54603.93
07:50:19|54607.28
07:50:20|54607.28
07:50:22|54607.28
07:50:22|54607.28
07:50:23|54608.5
07:50:24|54611.95
07:50:25|54612.94
07:50:26|54612.44
07:50:27|54603.29
07:50:28|54608.35
07:50:29|54608.32
07:50:30|54602.94
07:50:31|54602.94
07:50:32|54602.94
07:50:33|54608.87
07:50:35|54608.87
07:50:36|54607.38
07:50:36|54607.38
07:50:37|54607.33
07:50:38|54607.33
07:50:39|54607.33
07:50:40|54607.33
07:50:41|54603.7
07:50:42|54603.72
07:50:43|54603.72
07:50:45|54603.68
07:50:46|54603.68
07:50:47|54603.68
07:50:48|54603.68
07:50:49|54603.73
07:50:50|54603.73
07:50:51|54588.75
07:50:52|54586.35
07:50:54|54586.16
07:50:54|54582.6
07:50:55|54582.3
07:50:56|54582.5
07:50:57|54582.3
07:50:58|54578.76
07:50:59|54573.32
07:51:00|54585.35
07:51:01|54579.98
07:51:02|54580.39
07:51:04|54578.11
07:51:04|54578.11
07:51:06|54578.07
07:51:06|54573.33
07:51:07|54580.9
07:51:09|54587.99
07:51:09|54588.
07:51:11|54587.99
07:51:12|54577.64
07:51:12|54587.07
07:51:13|54582.08
07:51:15|54582.26
07:51:16|54586.93
07:51:16|54586.93
07:51:17|54586.93
07:51:18|54587.98
07:51:20|54599.98
07:51:21|54599.97
07:51:21|54599.97
07:51:22|54599.98
07:51:23|54599.97
07:51:24|54599.97
07:51:25|54599.98
07:51:26|54598.23
07:51:27|54598.23
07:51:28|54598.23
07:51:29|54598.23
07:51:30|54600.
07:51:31|54599.99
07:51:32|54599.99
07:51:33|54602.91
07:51:34|54600.01
07:51:36|54601.54
07:51:37|54601.54
07:51:37|54601.54
07:51:39|54601.54
07:51:39|54594.4
07:51:40|54598.22
07:51:41|54597.16
07:51:42|54599.49
07:51:43|54595.69
07:51:44|54599.47
07:51:46|54599.49
07:51:47|54603.67
07:51:48|54603.68
07:51:49|54608.83
07:51:51|54604.54
07:51:52|54600.
07:51:53|54600.
07:51:54|54599.39
07:51:55|54599.39
07:51:56|54592.49
07:51:57|54595.65
07:51:58|54599.82
07:51:59|54599.74
07:52:00|54597.63
07:52:00|54599.8
07:52:02|54597.6
07:52:03|54584.82
07:52:04|54577.51
07:52:05|54577.5
07:52:05|54577.5
07:52:07|54576.31
07:52:08|54577.56
07:52:09|54573.81
07:52:10|54577.35
07:52:11|54573.33
07:52:12|54573.07
07:52:13|54577.74
07:52:14|54591.18
07:52:15|54600.
07:52:16|54600.
07:52:17|54599.99
07:52:18|54600.
07:52:19|54592.82
07:52:19|54592.82
07:52:21|54592.83
07:52:22|54592.82
07:52:23|54592.82
07:52:24|54600.53
07:52:25|54592.17
07:52:25|54600.42
07:52:27|54600.43
07:52:28|54604.78
07:52:29|54614.76
07:52:30|54614.78
07:52:30|54614.78
07:52:32|54610.47
07:52:32|54614.61
07:52:33|54609.23
07:52:35|54604.85
07:52:35|54604.85
07:52:37|54604.85
07:52:38|54604.85
07:52:39|54615.6
07:52:39|54612.92
07:52:40|54622.29
07:52:42|54618.72
07:52:42|54618.71
07:52:43|54618.71
07:52:44|54618.71
07:52:46|54622.18
07:52:47|54622.17
07:52:49|54618.72
07:52:49|54622.29
07:52:51|54622.29
07:52:52|54622.29
07:52:53|54628.65
07:52:54|54634.79
07:52:54|54644.76
07:52:56|54644.14
07:52:57|54643.74
07:52:58|54657.03
07:52:59|54653.7
07:53:00|54651.32
07:53:01|54645.06
07:53:02|54635.67
07:53:03|54629.31
07:53:04|54622.17
07:53:05|54618.72
07:53:06|54616.49
07:53:07|54617.29
07:53:08|54610.26
07:53:09|54610.
07:53:10|54610.
07:53:11|54610.
07:53:12|54609.95
07:53:13|54607.99
07:53:14|54608.
07:53:15|54607.99
07:53:16|54608.
07:53:17|54608.
07:53:18|54607.99
07:53:19|54610.
07:53:20|54610.
07:53:21|54610.
07:53:22|54609.99
07:53:23|54608.
07:53:24|54610.
07:53:25|54622.38
07:53:26|54622.33
07:53:27|54620.63
07:53:28|54628.46
07:53:29|54628.46
07:53:30|54628.46
07:53:31|54628.46
07:53:32|54628.46
07:53:33|54628.46
07:53:34|54628.46
07:53:35|54628.46
07:53:36|54623.73
07:53:37|54623.74
07:53:38|54623.69
07:53:39|54616.05
07:53:40|54628.48
07:53:41|54628.47
07:53:42|54628.48
07:53:43|54636.07
07:53:44|54644.87
07:53:45|54649.99
07:53:46|54657.73
07:53:47|54657.74
07:53:49|54657.73
07:53:49|54660.75
07:53:50|54660.77
07:53:52|54657.3
07:53:53|54657.44
07:53:53|54654.66
07:53:55|54654.58
07:53:55|54654.58
07:53:57|54639.97
07:53:58|54639.96
07:53:59|54633.38
07:53:59|54633.38
07:54:01|54624.74
07:54:02|54631.9
07:54:02|54639.97
07:54:03|54639.97
07:54:05|54640.28
07:54:06|54641.3
07:54:07|54641.3
07:54:08|54648.05
07:54:09|54650.59
07:54:10|54648.06
07:54:11|54641.29
07:54:12|54639.98
07:54:12|54639.98
07:54:14|54645.91
07:54:14|54645.91
07:54:16|54645.39
07:54:16|54645.38
07:54:17|54645.
07:54:19|54645.
07:54:19|54645.
07:54:21|54645.01
07:54:22|54644.65
07:54:23|54645.2
07:54:23|54654.76
07:54:24|54654.76
07:54:26|54654.75
07:54:27|54654.73
07:54:28|54654.71
07:54:29|54654.72
07:54:30|54654.72
07:54:31|54654.76
07:54:32|54660.
07:54:33|54667.7
07:54:33|54671.16
07:54:34|54672.31
07:54:36|54683.66
07:54:36|54678.08
07:54:38|54672.55
07:54:39|54672.55
07:54:39|54681.69
07:54:40|54689.43
07:54:42|54685.31
07:54:42|54687.81
07:54:43|54679.12
07:54:45|54681.24
07:54:46|54675.38
07:54:46|54680.61
07:54:47|54680.6
07:54:48|54686.34
07:54:50|54672.31
07:54:52|54675.9
07:54:52|54673.14
07:54:53|54680.4
07:54:54|54686.55
07:54:55|54674.43
07:54:56|54673.8
07:54:57|54679.94
07:54:58|54680.46
07:54:59|54680.46
07:55:00|54685.28
07:55:01|54681.88
07:55:02|54675.78
07:55:04|54675.78
07:55:05|54686.55
07:55:05|54681.25
07:55:07|54681.24
07:55:08|54681.24
07:55:09|54669.32
07:55:09|54669.58
07:55:11|54645.59
07:55:12|54641.1
07:55:13|54647.38
07:55:13|54647.37
07:55:15|54645.59
07:55:15|54652.37
07:55:16|54652.34
07:55:17|54647.32
07:55:19|54641.09
07:55:19|54641.04
07:55:21|54645.91
07:55:22|54645.9
07:55:23|54645.9
07:55:23|54651.64
07:55:25|54659.59
07:55:26|54647.13
07:55:26|54657.28
07:55:28|54657.28
07:55:28|54659.23
07:55:30|54659.22
07:55:30|54674.55
07:55:32|54645.9
07:55:33|54645.91
07:55:34|54654.26
07:55:34|54666.22
07:55:36|54668.71
07:55:37|54663.76
07:55:38|54663.85
07:55:38|54669.46
07:55:40|54669.47
07:55:40|54669.44
07:55:42|54669.41
07:55:43|54677.53
07:55:43|54682.32
07:55:45|54684.31
07:55:45|54684.29
07:55:47|54679.96
07:55:47|54673.12
07:55:48|54678.3
07:55:50|54680.85
07:55:52|54676.66
07:55:53|54678.3
07:55:54|54682.32
07:55:55|54690.81
07:55:56|54688.5
07:55:57|54690.8
07:55:58|54688.8
07:55:59|54688.23
07:56:00|54680.82
07:56:01|54680.82
07:56:02|54676.
07:56:03|54676.93
07:56:04|54676.93
07:56:05|54676.93
07:56:07|54688.8
07:56:07|54672.5
07:56:08|54672.58
07:56:09|54680.16
07:56:10|54674.92
07:56:11|54673.53
07:56:12|54674.94
07:56:13|54674.94
07:56:14|54675.56
07:56:15|54675.56
07:56:16|54684.1
07:56:17|54681.08
07:56:18|54681.08
07:56:19|54681.09
07:56:20|54680.01
07:56:21|54674.97
07:56:22|54675.56
07:56:23|54685.88
07:56:24|54683.
07:56:25|54685.88
07:56:26|54685.87
07:56:27|54683.17
07:56:28|54683.72
07:56:29|54685.88
07:56:30|54683.18
07:56:31|54683.18
07:56:32|54683.18
07:56:33|54683.8
07:56:34|54683.8
07:56:35|54683.79
07:56:36|54683.79
07:56:37|54672.53
07:56:38|54681.73
07:56:39|54681.73
07:56:40|54677.51
07:56:41|54677.5
07:56:42|54677.57
07:56:43|54679.99
07:56:44|54697.71
07:56:45|54698.99
07:56:46|54698.95
07:56:47|54698.98
07:56:48|54698.98
07:56:49|54699.
07:56:51|54686.39
07:56:51|54686.39
07:56:53|54690.14
07:56:54|54694.37
07:56:55|54690.16
07:56:56|54699.
07:56:57|54699.
07:56:58|54695.48
07:56:59|54697.68
07:57:00|54706.66
07:57:02|54702.69
07:57:02|54697.59
07:57:03|54697.19
07:57:04|54696.46
07:57:05|54696.49
07:57:06|54690.17
07:57:07|54690.17
07:57:08|54690.68
07:57:09|54690.19
07:57:11|54690.2
07:57:11|54690.
07:57:12|54682.51
07:57:13|54682.51
07:57:14|54681.73
07:57:15|54681.74
07:57:16|54681.74
07:57:17|54681.74
07:57:18|54681.74
07:57:19|54680.53
07:57:20|54680.53
07:57:21|54680.54
07:57:22|54680.53
07:57:23|54680.53
07:57:24|54680.53
07:57:25|54680.53
07:57:26|54680.53
07:57:27|54680.54
07:57:28|54680.54
07:57:29|54680.54
07:57:30|54680.54
07:57:31|54680.52
07:57:32|54674.99
07:57:33|54672.53
07:57:34|54672.54
07:57:35|54672.51
07:57:36|54672.51
07:57:37|54672.51
07:57:38|54672.51
07:57:39|54670.09
07:57:40|54670.09
07:57:41|54670.08
07:57:42|54667.6
07:57:43|54662.71
07:57:44|54657.84
07:57:45|54652.5
07:57:46|54643.23
07:57:47|54643.23
07:57:48|54646.15
07:57:49|54639.03
07:57:50|54638.62
07:57:52|54660.09
07:57:53|54668.75
07:57:54|54668.76
07:57:55|54683.37
07:57:57|54683.53
07:57:57|54684.99
07:57:59|54687.32
07:58:00|54687.32
07:58:01|54687.32
07:58:02|54687.33
07:58:03|54687.33
07:58:04|54687.33
07:58:04|54688.07
07:58:05|54692.33
07:58:07|54694.82
07:58:08|54694.82
07:58:09|54690.91
07:58:10|54690.95
07:58:11|54690.97
07:58:11|54690.91
07:58:13|54691.04
07:58:14|54705.
07:58:15|54707.19
07:58:16|54717.73
07:58:17|54733.94
07:58:18|54733.95
07:58:18|54733.9
07:58:20|54724.26
07:58:21|54730.73
07:58:22|54730.72
07:58:23|54734.17
07:58:24|54734.79
07:58:25|54730.21
07:58:26|54737.54
07:58:27|54736.16
07:58:28|54738.08
07:58:29|54736.65
07:58:30|54739.85
07:58:31|54744.42
07:58:32|54739.91
07:58:33|54740.97
07:58:34|54753.32
07:58:35|54753.13
07:58:36|54753.07
07:58:37|54749.45
07:58:38|54747.21
07:58:39|54744.42
07:58:40|54744.4
07:58:41|54735.57
07:58:42|54735.57
07:58:43|54746.52
07:58:44|54755.13
07:58:45|54763.96
07:58:46|54773.15
07:58:47|54780.
07:58:48|54778.62
07:58:49|54775.48
07:58:50|54783.2
07:58:51|54794.34
07:58:52|54808.66
07:58:54|54792.07
07:58:55|54789.87
07:58:55|54789.82
07:58:56|54785.
07:58:58|54785.
07:58:58|54765.26
07:59:00|54774.
07:59:01|54778.6
07:59:02|54779.1
07:59:03|54794.94
07:59:04|54794.92
07:59:06|54789.79
07:59:06|54786.19
07:59:07|54786.2
07:59:08|54787.26
07:59:10|54792.93
07:59:10|54792.92
07:59:12|54801.23
07:59:13|54799.29
07:59:14|54803.9
07:59:15|54805.28
07:59:16|54799.32
07:59:17|54785.02
07:59:18|54792.89
07:59:19|54792.89
07:59:20|54792.89
07:59:21|54784.79
07:59:22|54784.79
07:59:23|54785.38
07:59:24|54785.36
07:59:25|54779.98
07:59:26|54779.96
07:59:27|54779.96
07:59:28|54779.99
07:59:29|54797.82
07:59:30|54802.94
07:59:31|54802.93
07:59:32|54785.7
07:59:33|54788.53
07:59:34|54788.53
07:59:36|54788.53
07:59:36|54788.53
07:59:37|54783.78
07:59:38|54782.34
07:59:39|54787.22
07:59:40|54793.28
07:59:41|54794.17
07:59:42|54805.18
07:59:44|54787.94
07:59:44|54781.55
07:59:45|54781.55
07:59:46|54781.55
07:59:47|54781.55
07:59:48|54794.18
07:59:49|54795.03
07:59:50|54795.03
07:59:51|54795.05
07:59:52|54790.79
07:59:54|54786.96
07:59:55|54770.24
07:59:56|54767.67
07:59:57|54770.24
07:59:58|54778.68
07:59:59|54791.1
08:00:00|54778.77
08:00:01|54778.77
08:00:02|54778.77
08:00:03|54775.82
08:00:04|54784.46
08:00:05|54779.16
08:00:06|54779.19
08:00:07|54779.19
08:00:08|54779.18
08:00:09|54776.19
08:00:10|54772.85
08:00:11|54772.88
08:00:12|54776.19
08:00:13|54776.18
08:00:14|54773.63
08:00:15|54775.98
08:00:16|54777.9
08:00:17|54790.47
08:00:18|54789.27
08:00:19|54794.96
08:00:20|54789.32
08:00:21|54789.29
08:00:22|54789.29
08:00:23|54789.29
08:00:24|54789.29
08:00:25|54789.29
08:00:26|54794.53
08:00:27|54799.53
08:00:28|54799.89
08:00:29|54768.2
08:00:30|54764.65
08:00:31|54764.51
08:00:32|54764.51
08:00:33|54762.54
08:00:34|54762.55
08:00:35|54783.84
08:00:36|54780.46
08:00:37|54780.46
08:00:38|54780.46
08:00:39|54780.46
08:00:40|54767.01
08:00:41|54766.92
08:00:42|54769.01
08:00:43|54769.74
08:00:44|54782.17
08:00:45|54782.17
08:00:46|54779.51
08:00:47|54778.79
08:00:48|54778.78
08:00:49|54778.79
08:00:50|54765.63
08:00:51|54768.63
08:00:52|54765.9
08:00:53|54761.15
08:00:55|54746.93
08:00:55|54746.93
08:00:56|54740.06
08:00:58|54746.93
08:00:58|54746.93
08:00:59|54746.82
08:01:00|54736.15
08:01:02|54741.61
08:01:03|54741.61
08:01:04|54744.55
08:01:05|54744.55
08:01:06|54744.55
08:01:07|54744.55
08:01:08|54735.56
08:01:09|54737.51
08:01:10|54735.56
08:01:11|54734.56
08:01:12|54733.95
08:01:13|54728.36
08:01:15|54728.35
08:01:15|54719.21
08:01:16|54718.89
08:01:17|54716.95
08:01:18|54704.51
08:01:19|54713.33
08:01:20|54713.34
08:01:22|54716.38
08:01:22|54716.55
08:01:23|54702.59
08:01:25|54702.59
08:01:25|54705.8
08:01:27|54712.93
08:01:27|54705.38
08:01:29|54713.32
08:01:30|54710.38
08:01:30|54728.7
08:01:31|54721.44
08:01:33|54721.44
08:01:33|54721.44
08:01:34|54717.75
08:01:35|54712.91
08:01:36|54710.95
08:01:37|54705.02
08:01:38|54705.02
08:01:39|54700.02
08:01:41|54704.99
08:01:41|54705.01
08:01:42|54705.01
08:01:43|54710.69
08:01:44|54710.69
08:01:45|54710.69
08:01:46|54708.43
08:01:47|54698.
08:01:48|54691.82
08:01:50|54691.9
08:01:50|54700.8
08:01:51|54691.98
08:01:52|54692.17
08:01:53|54688.92
08:01:55|54688.92
08:01:56|54688.97
08:01:57|54688.93
08:01:59|54680.
08:01:59|54676.42
08:02:00|54666.19
08:02:01|54677.38
08:02:03|54676.63
08:02:03|54667.45
08:02:05|54665.94
08:02:06|54668.8
08:02:06|54666.71
08:02:08|54666.38
08:02:09|54668.96
08:02:10|54675.77
08:02:11|54668.96
08:02:12|54669.
08:02:13|54669.
08:02:14|54669.11
08:02:15|54669.18
08:02:16|54669.18
08:02:17|54670.01
08:02:18|54670.01
08:02:19|54669.11
08:02:20|54669.11
08:02:21|54665.96
08:02:22|54671.31
08:02:23|54667.47
08:02:24|54665.93
08:02:25|54667.
08:02:26|54667.
08:02:27|54669.1
08:02:28|54681.67
08:02:29|54681.67
08:02:30|54681.67
08:02:31|54679.96
08:02:32|54679.96
08:02:33|54669.1
08:02:34|54665.99
08:02:35|54665.99
08:02:36|54660.01
08:02:37|54657.51
08:02:38|54655.87
08:02:39|54670.96
08:02:40|54664.02
08:02:41|54664.02
08:02:42|54673.72
08:02:43|54634.29
08:02:44|54636.38
08:02:45|54633.5
08:02:46|54629.03
08:02:47|54626.74
08:02:48|54626.76
08:02:49|54620.01
08:02:50|54614.83
08:02:51|54630.
08:02:52|54625.41
08:02:53|54625.39
08:02:54|54615.01
08:02:55|54619.86
08:02:56|54619.86
08:02:58|54620.
08:02:59|54620.
08:03:00|54613.81
08:03:01|54613.8
08:03:02|54613.81
08:03:03|54613.81
08:03:04|54621.75
08:03:05|54620.
08:03:05|54634.54
08:03:07|54634.5
08:03:08|54630.07
08:03:09|54625.41
08:03:10|54625.41
08:03:11|54618.65
08:03:12|54611.85
08:03:13|54610.
08:03:14|54609.7
08:03:15|54609.7
08:03:16|54605.
08:03:17|54609.71
08:03:18|54609.7
08:03:19|54609.7
08:03:20|54609.7
08:03:21|54615.11
08:03:22|54615.11
08:03:23|54603.08
08:03:24|54603.08
08:03:25|54603.07
08:03:26|54603.06
08:03:27|54601.51
08:03:28|54600.
08:03:29|54590.01
08:03:31|54588.83
08:03:31|54588.83
08:03:32|54588.85
08:03:33|54586.37
08:03:34|54586.37
08:03:35|54582.26
08:03:36|54586.31
08:03:37|54580.43
08:03:38|54585.82
08:03:39|54584.76
08:03:40|54589.17
08:03:41|54580.45
08:03:42|54594.39
08:03:43|54600.
08:03:45|54615.55
08:03:46|54621.62
08:03:46|54626.44
08:03:47|54626.44
08:03:48|54637.17
08:03:49|54637.17
08:03:50|54637.18
08:03:51|54656.55
08:03:52|54641.35
08:03:53|54646.36
08:03:54|54646.37
08:03:55|54648.15
08:03:56|54652.19
08:03:58|54668.42
08:03:59|54669.81
08:04:01|54671.43
08:04:02|54648.61
08:04:02|54650.44
08:04:04|54650.44
08:04:05|54657.03
08:04:06|54657.03
08:04:06|54657.03
08:04:08|54679.02
08:04:09|54679.03
08:04:10|54679.76
08:04:11|54669.82
08:04:12|54679.77
08:04:13|54679.77
08:04:14|54679.77
08:04:15|54679.77
08:04:16|54679.77
08:04:17|54679.78
08:04:18|54679.77
08:04:19|54679.77
08:04:20|54679.77
08:04:21|54675.75
08:04:22|54679.77
08:04:23|54675.78
08:04:24|54659.63
08:04:25|54652.46
08:04:26|54670.34
08:04:27|54670.34
08:04:28|54655.61
08:04:29|54661.65
08:04:30|54661.65
08:04:31|54671.11
08:04:32|54671.22
08:04:33|54671.14
08:04:34|54662.19
08:04:35|54670.13
08:04:36|54670.87
08:04:37|54667.03
08:04:38|54670.9
08:04:39|54652.22
08:04:40|54641.35
08:04:41|54641.69
08:04:42|54641.69
08:04:43|54644.51
08:04:44|54641.39
08:04:45|54641.45
08:04:46|54641.36
08:04:47|54617.03
08:04:48|54627.73
08:04:49|54617.42
08:04:50|54618.85
08:04:51|54618.5
08:04:52|54626.88
08:04:53|54611.11
08:04:54|54614.69
08:04:55|54621.61
08:04:56|54600.
08:04:57|54600.
08:04:58|54599.96
08:04:59|54599.22
08:05:01|54592.49
08:05:02|54592.5
08:05:02|54592.5
08:05:03|54599.2
08:05:05|54621.19
08:05:06|54612.6
08:05:07|54612.6
08:05:07|54621.19
08:05:08|54623.63
08:05:09|54600.12
08:05:10|54600.
08:05:11|54600.
08:05:12|54600.12
08:05:13|54593.7
08:05:14|54593.64
08:05:15|54592.5
08:05:16|54594.43
08:05:17|54597.24
08:05:18|54597.24
08:05:19|54597.23
08:05:20|54597.23
08:05:21|54597.21
08:05:23|54597.17
08:05:24|54580.01
08:05:25|54579.98
08:05:26|54579.99
08:05:27|54579.99
08:05:28|54599.39
08:05:29|54597.97
08:05:30|54597.96
08:05:30|54599.49
08:05:31|54599.48
08:05:33|54600.24
08:05:34|54590.32
08:05:35|54590.98
08:05:36|54584.29
08:05:37|54582.5
08:05:38|54587.51
08:05:39|54589.13
08:05:40|54590.
08:05:41|54591.75
08:05:41|54591.75
08:05:42|54591.75
08:05:43|54591.76
08:05:45|54599.48
08:05:45|54599.48
08:05:47|54588.51
08:05:48|54588.67
08:05:49|54596.13
08:05:49|54596.13
08:05:51|54588.69
08:05:52|54596.9
08:05:53|54598.07
08:05:54|54598.06
08:05:54|54598.06
08:05:56|54598.06
08:05:57|54595.32
08:05:57|54595.32
08:05:59|54596.43
08:06:00|54597.01
08:06:02|54610.54
08:06:03|54600.53
08:06:04|54611.11
08:06:05|54613.12
08:06:06|54617.28
08:06:07|54617.28
08:06:08|54633.32
08:06:09|54626.38
08:06:10|54627.37
08:06:12|54628.78
08:06:12|54622.34
08:06:13|54622.34
08:06:14|54628.12
08:06:15|54630.91
08:06:16|54626.65
08:06:17|54628.11
08:06:18|54617.64
08:06:19|54616.49
08:06:20|54616.51
08:06:21|54616.48
08:06:22|54616.47
08:06:23|54611.79
08:06:24|54616.42
08:06:25|54616.42
08:06:26|54616.42
08:06:27|54622.36
08:06:28|54622.36
08:06:29|54626.74
08:06:30|54634.99
08:06:31|54626.73
08:06:32|54618.72
08:06:33|54627.48
08:06:34|54633.11
08:06:35|54633.11
08:06:36|54633.11
08:06:37|54633.11
08:06:38|54633.11
08:06:39|54631.21
08:06:40|54634.99
08:06:41|54634.99
08:06:42|54634.99
08:06:43|54632.93
08:06:44|54639.99
08:06:45|54639.99
08:06:46|54639.99
08:06:47|54639.99
08:06:48|54639.99
08:06:49|54639.24
08:06:50|54639.24
08:06:51|54634.94
08:06:52|54634.94
08:06:53|54634.94
08:06:54|54634.94
08:06:55|54634.94
08:06:56|54634.94
08:06:57|54634.94
08:06:58|54634.95
08:06:59|54634.95
08:07:01|54634.92
08:07:02|54634.92
08:07:03|54634.92
08:07:04|54634.92
08:07:05|54648.29
08:07:06|54642.45
08:07:07|54642.45
08:07:08|54642.45
08:07:10|54642.45
08:07:10|54642.45
08:07:11|54627.48
08:07:12|54627.48
08:07:13|54627.45
08:07:14|54622.1
08:07:15|54620.
08:07:16|54619.97
08:07:17|54617.5
08:07:18|54614.03
08:07:19|54609.29
08:07:20|54601.4
08:07:21|54600.28
08:07:22|54602.48
08:07:23|54602.87
08:07:25|54602.87
08:07:25|54602.88
08:07:26|54602.88
08:07:27|54602.87
08:07:28|54602.87
08:07:29|54602.5
08:07:30|54600.01
08:07:31|54609.39
08:07:32|54609.39
08:07:33|54601.12
08:07:34|54601.15
08:07:35|54605.2
08:07:36|54600.
08:07:37|54598.01
08:07:38|54588.9
08:07:39|54588.98
08:07:40|54588.98
08:07:41|54588.99
08:07:42|54588.99
08:07:43|54597.81
08:07:44|54597.82
08:07:45|54597.83
08:07:46|54606.45
08:07:47|54598.05
08:07:48|54598.05
08:07:49|54596.09
08:07:50|54588.99
08:07:51|54588.99
08:07:52|54588.99
08:07:53|54589.01
08:07:54|54591.86
08:07:55|54591.86
08:07:56|54603.95
08:07:57|54604.57
08:07:58|54613.49
08:07:59|54604.59
08:08:00|54604.59
08:08:02|54604.56
08:08:03|54604.56
08:08:04|54604.53
08:08:05|54599.23
08:08:06|54600.96
08:08:07|54601.35
08:08:08|54609.01
08:08:09|54605.78
08:08:10|54605.77
08:08:11|54605.74
08:08:12|54605.75
08:08:13|54605.74
08:08:14|54605.74
08:08:15|54605.74
08:08:16|54605.74
08:08:17|54605.74
08:08:18|54605.74
08:08:19|54605.74
08:08:21|54605.74
08:08:21|54605.74
08:08:23|54605.75
08:08:23|54605.74
08:08:24|54605.74
08:08:25|54605.74
08:08:26|54605.74
08:08:27|54605.71
08:08:28|54605.71
08:08:30|54605.71
08:08:31|54605.72
08:08:31|54605.69
08:08:32|54605.69
08:08:33|54597.62
08:08:35|54596.1
08:08:35|54596.09
08:08:36|54593.39
08:08:37|54597.51
08:08:39|54593.39
08:08:39|54593.4
08:08:41|54593.4
08:08:42|54593.4
08:08:42|54593.4
08:08:43|54593.39
08:08:44|54600.59
08:08:45|54600.21
08:08:46|54593.39
08:08:47|54593.39
08:08:48|54593.4
08:08:49|54593.39
08:08:50|54602.4
08:08:51|54609.08
08:08:52|54609.1
08:08:53|54609.09
08:08:55|54603.97
08:08:55|54603.97
08:08:56|54615.51
08:08:57|54609.78
08:08:58|54616.09
08:08:59|54609.96
08:09:00|54616.
08:09:01|54616.08
08:09:03|54610.08
08:09:04|54609.93
08:09:06|54610.72
08:09:06|54610.72
08:09:07|54610.73
08:09:08|54610.72
08:09:09|54610.72
08:09:10|54610.72
08:09:11|54594.72
08:09:12|54600.
08:09:13|54600.
08:09:14|54591.65
08:09:15|54591.66
08:09:16|54591.65
08:09:17|54599.39
08:09:18|54599.39
08:09:19|54597.8
08:09:20|54597.4
08:09:21|54598.4
08:09:22|54597.45
08:09:23|54599.22
08:09:24|54599.5
08:09:25|54606.53
08:09:26|54616.73
08:09:27|54616.73
08:09:28|54616.6
08:09:29|54611.49
08:09:30|54619.79
08:09:31|54617.98
08:09:32|54612.1
08:09:33|54619.75
08:09:34|54619.75
08:09:35|54618.61
08:09:36|54618.61
08:09:37|54618.61
08:09:38|54614.53
08:09:39|54608.85
08:09:40|54613.61
08:09:41|54613.61
08:09:42|54608.54
08:09:43|54608.91
08:09:44|54608.98
08:09:45|54612.24
08:09:46|54612.24
08:09:47|54608.92
08:09:48|54613.61
08:09:49|54613.62
08:09:50|54615.41
08:09:51|54619.99
08:09:52|54617.81
08:09:53|54617.81
08:09:54|54617.82
08:09:55|54626.35
08:09:56|54620.42
08:09:57|54617.81
08:09:58|54625.69
08:09:59|54622.41
08:10:00|54622.41
08:10:02|54613.52
08:10:02|54605.66
08:10:04|54605.66
08:10:05|54605.65
08:10:05|54600.02
08:10:07|54600.03
08:10:08|54600.
08:10:09|54592.51
08:10:10|54592.5
08:10:11|54592.49
08:10:12|54590.01
08:10:13|54580.01
08:10:14|54577.67
08:10:15|54576.5
08:10:16|54575.65
08:10:17|54575.65
08:10:18|54576.22
08:10:19|54573.32
08:10:20|54573.32
08:10:21|54571.76
08:10:22|54570.53
08:10:23|54570.
08:10:24|54570.53
08:10:25|54570.53
08:10:26|54571.57
08:10:27|54571.57
08:10:28|54574.54
08:10:29|54574.54
08:10:30|54571.63
08:10:31|54574.36
08:10:32|54574.37
08:10:33|54574.37
08:10:34|54576.21
08:10:35|54580.71
08:10:36|54580.68
08:10:37|54574.36
08:10:38|54574.35
08:10:39|54574.35
08:10:40|54573.09
08:10:41|54570.53
08:10:42|54569.
08:10:43|54568.66
08:10:44|54568.66
08:10:45|54569.76
08:10:46|54569.76
08:10:47|54574.36
08:10:48|54568.66
08:10:49|54575.11
08:10:50|54575.16
08:10:51|54583.6
08:10:52|54583.47
08:10:53|54600.
08:10:55|54590.82
08:10:55|54587.44
08:10:56|54583.8
08:10:57|54581.
08:10:58|54578.27
08:10:59|54568.73
08:11:00|54563.23
08:11:01|54562.81
08:11:02|54554.64
08:11:04|54539.47
08:11:05|54528.71
08:11:06|54521.81
08:11:07|54521.81
08:11:08|54524.86
08:11:09|54522.41
08:11:10|54522.41
08:11:11|54522.4
08:11:12|54520.57
08:11:13|54517.22
08:11:14|54516.38
08:11:15|54515.94
08:11:16|54521.79
08:11:17|54533.15
08:11:18|54533.15
08:11:19|54533.13
08:11:20|54530.22
08:11:21|54530.22
08:11:22|54530.17
08:11:23|54530.96
08:11:24|54530.95
08:11:25|54536.2
08:11:26|54530.97
08:11:27|54523.59
08:11:28|54523.59
08:11:29|54531.71
08:11:31|54537.36
08:11:32|54537.37
08:11:32|54550.14
08:11:33|54550.06
08:11:35|54550.09
08:11:36|54550.09
08:11:36|54560.56
08:11:38|54560.56
08:11:39|54558.72
08:11:39|54550.08
08:11:40|54546.03
08:11:42|54546.03
08:11:43|54543.62
08:11:43|54546.04
08:11:45|54550.81
08:11:46|54555.79
08:11:47|54552.12
08:11:48|54552.31
08:11:48|54552.31
08:11:50|54552.31
08:11:51|54552.31
08:11:51|54552.31
08:11:52|54552.31
08:11:53|54552.3
08:11:55|54550.25
08:11:55|54550.25
08:11:57|54542.93
08:11:57|54546.04
08:11:59|54547.52
08:11:59|54548.23
08:12:00|54548.23
08:12:01|54542.7
08:12:02|54545.51
08:12:04|54542.5
08:12:05|54542.5
08:12:07|54556.24
08:12:08|54559.66
08:12:09|54560.85
08:12:10|54563.73
08:12:11|54559.95
08:12:12|54559.94
08:12:13|54559.94
08:12:14|54559.94
08:12:15|54559.95
08:12:16|54563.05
08:12:17|54560.33
08:12:18|54560.32
08:12:19|54560.32
08:12:21|54557.57
08:12:21|54557.57
08:12:22|54556.16
08:12:23|54557.79
08:12:24|54555.
08:12:25|54558.71
08:12:26|54571.94
08:12:27|54568.54
08:12:28|54555.28
08:12:29|54554.79
08:12:30|54547.79
08:12:31|54547.81
08:12:32|54550.55
08:12:33|54554.99
08:12:34|54554.99
08:12:35|54558.71
08:12:36|54558.71
08:12:37|54558.7
08:12:38|54558.7
08:12:39|54558.7
08:12:40|54553.03
08:12:41|54559.58
08:12:42|54561.56
08:12:43|54561.55
08:12:44|54559.01
08:12:45|54559.
08:12:46|54553.01
08:12:47|54553.01
08:12:48|54558.69
08:12:49|54558.7
08:12:50|54559.58
08:12:51|54562.62
08:12:52|54569.99
08:12:53|54569.61
08:12:54|54569.94
08:12:56|54569.98
08:12:56|54576.17
08:12:57|54576.8
08:12:58|54580.82
08:12:59|54580.82
08:13:00|54580.81
08:13:02|54569.88
08:13:02|54569.88
08:13:03|54567.88
08:13:04|54568.11
08:13:05|54557.5
08:13:07|54557.46
08:13:08|54557.43
08:13:10|54557.43
08:13:10|54557.52
08:13:11|54557.65
08:13:12|54559.2
08:13:13|54567.88
08:13:14|54559.33
08:13:15|54557.49
08:13:16|54550.01
08:13:17|54550.
08:13:18|54550.
08:13:19|54550.
08:13:20|54550.01
08:13:22|54550.
08:13:23|54550.
08:13:24|54550.01
08:13:25|54550.01
08:13:26|54555.75
08:13:27|54562.35
08:13:28|54555.59
08:13:29|54551.76
08:13:30|54551.76
08:13:30|54551.76
08:13:31|54551.74
08:13:33|54550.15
08:13:34|54550.15
08:13:35|54550.16
08:13:36|54550.
08:13:36|54550.62
08:13:38|54552.51
08:13:39|54556.3
08:13:39|54556.3
08:13:40|54556.3
08:13:42|54557.14
08:13:43|54557.17
08:13:44|54558.63
08:13:44|54558.64
08:13:46|54558.59
08:13:47|54556.32
08:13:47|54556.31
08:13:48|54556.31
08:13:49|54555.59
08:13:51|54560.95
08:13:52|54564.53
08:13:53|54560.98
08:13:54|54560.98
08:13:55|54553.73
08:13:56|54550.04
08:13:57|54556.31
08:13:58|54556.3
08:13:59|54550.
08:14:00|54552.74
08:14:01|54552.7
08:14:02|54552.7
08:14:03|54552.7
08:14:04|54552.69
08:14:05|54550.02
08:14:06|54550.02
08:14:07|54550.
08:14:08|54532.75
08:14:09|54530.
08:14:10|54525.76
08:14:11|54525.01
08:14:12|54525.01
08:14:13|54521.63
08:14:14|54525.65
08:14:15|54525.66
08:14:16|54523.27
08:14:17|54525.28
08:14:18|54523.32
08:14:19|54523.39
08:14:20|54523.39
08:14:21|54523.41
08:14:22|54524.69
08:14:23|54522.98
08:14:24|54522.98
08:14:25|54522.98
08:14:26|54525.08
08:14:27|54526.09
08:14:28|54525.05
08:14:29|54516.39
08:14:30|54516.39
08:14:31|54516.16
08:14:32|54515.94
08:14:33|54515.94
08:14:34|54515.
08:14:35|54536.59
08:14:36|54536.59
08:14:37|54536.59
08:14:38|54536.58
08:14:39|54530.52
08:14:40|54518.43
08:14:41|54521.18
08:14:42|54521.19
08:14:43|54521.19
08:14:44|54521.19
08:14:45|54518.41
08:14:46|54514.71
08:14:47|54516.1
08:14:48|54520.59
08:14:49|54521.13
08:14:50|54521.13
08:14:51|54521.14
08:14:52|54521.13
08:14:53|54521.18
08:14:54|54521.18
08:14:55|54521.19
08:14:56|54520.92
08:14:57|54520.92
08:14:58|54519.24
08:14:59|54516.14
08:15:00|54514.71
08:15:01|54514.71
08:15:02|54516.1
08:15:03|54514.71
08:15:04|54514.71
08:15:05|54514.71
08:15:06|54514.12
08:15:07|54517.61
08:15:09|54520.13
08:15:10|54524.08
08:15:11|54524.15
08:15:12|54520.95
08:15:13|54522.06
08:15:14|54522.07
08:15:15|54529.83
08:15:16|54527.54
08:15:17|54525.45
08:15:18|54545.45
08:15:20|54539.88
08:15:20|54539.88
08:15:21|54532.35
08:15:22|54527.11
08:15:23|54516.57
08:15:24|54516.62
08:15:25|54512.01
08:15:26|54516.56
08:15:27|54516.56
08:15:28|54516.56
08:15:29|54517.37
08:15:30|54517.37
08:15:31|54517.37
08:15:32|54517.37
08:15:33|54517.37
08:15:34|54518.11
08:15:35|54523.61
08:15:36|54518.87
08:15:37|54532.55
08:15:38|54532.55
08:15:39|54532.1
08:15:40|54526.2
08:15:41|54525.04
08:15:42|54529.06
08:15:43|54535.38
08:15:44|54544.95
08:15:45|54551.92
08:15:46|54551.44
08:15:47|54551.44
08:15:48|54548.31
08:15:49|54536.32
08:15:50|54551.44
08:15:51|54545.34
08:15:52|54549.21
08:15:53|54549.21
08:15:54|54549.21
08:15:55|54551.44
08:15:56|54553.17
08:15:57|54553.17
08:15:58|54557.26
08:15:59|54562.27
08:16:00|54565.22
08:16:01|54565.22
08:16:02|54564.56
08:16:03|54564.56
08:16:04|54564.52
08:16:05|54564.49
08:16:06|54560.98
08:16:07|54557.93
08:16:08|54564.57
08:16:10|54576.78
08:16:11|54583.86
08:16:12|54585.5
08:16:14|54593.59
08:16:15|54593.6
08:16:16|54593.59
08:16:16|54593.6
08:16:17|54594.7
08:16:18|54589.68
08:16:20|54589.68
08:16:20|54589.69
08:16:21|54583.22
08:16:22|54585.
08:16:23|54585.
08:16:25|54586.44
08:16:26|54589.34
08:16:27|54592.33
08:16:27|54595.5
08:16:28|54595.51
08:16:29|54605.06
08:16:30|54605.09
08:16:31|54598.26
08:16:32|54598.26
08:16:33|54598.26
08:16:35|54605.12
08:16:35|54626.38
08:16:36|54616.79
08:16:37|54620.31
08:16:38|54621.8
08:16:39|54618.49
08:16:40|54618.49
08:16:41|54615.7
08:16:42|54628.85
08:16:43|54621.04
08:16:44|54618.37
08:16:46|54612.21
08:16:46|54621.03
08:16:47|54617.98
08:16:48|54618.07
08:16:50|54628.85
08:16:50|54621.04
08:16:51|54621.04
08:16:52|54629.13
08:16:53|54629.14
08:16:54|54629.13
08:16:55|54619.48
08:16:56|54616.41
08:16:58|54607.78
08:16:58|54607.79
08:16:59|54607.79
08:17:00|54603.89
08:17:01|54600.
08:17:02|54600.
08:17:03|54600.
08:17:04|54600.01
08:17:05|54600.96
08:17:06|54608.33
08:17:07|54608.33
08:17:08|54600.02
08:17:09|54597.29
08:17:11|54597.29
08:17:12|54600.01
08:17:13|54600.01
08:17:14|54600.01
08:17:15|54600.06
08:17:16|54600.06
08:17:18|54601.68
08:17:19|54601.67
08:17:19|54601.67
08:17:20|54601.67
08:17:22|54585.94
08:17:23|54585.94
08:17:24|54585.94
08:17:25|54575.14
08:17:26|54569.08
08:17:27|54569.09
08:17:28|54569.09
08:17:29|54574.95
08:17:30|54577.83
08:17:31|54577.83
08:17:32|54577.85
08:17:33|54577.85
08:17:34|54577.85
08:17:35|54579.83
08:17:36|54579.83
08:17:37|54579.84
08:17:38|54579.84
08:17:39|54579.84
08:17:40|54579.84
08:17:41|54579.84
08:17:42|54579.88
08:17:43|54583.2
08:17:44|54583.21
08:17:45|54583.21
08:17:46|54593.72
08:17:47|54593.71
08:17:48|54593.71
08:17:49|54593.71
08:17:50|54591.66
08:17:51|54591.66
08:17:52|54591.66
08:17:53|54591.7
08:17:54|54584.1
08:17:55|54584.09
08:17:56|54583.17
08:17:57|54584.1
08:17:58|54584.1
08:17:59|54584.1
08:18:00|54584.1
08:18:01|54584.1
08:18:03|54584.1
08:18:03|54584.1
08:18:04|54584.1
08:18:05|54584.09
08:18:06|54584.09
08:18:07|54584.09
08:18:08|54584.1
08:18:09|54591.67
08:18:10|54591.67
08:18:11|54591.62
08:18:13|54589.92
08:18:13|54591.05
08:18:15|54591.69
08:18:16|54591.7
08:18:17|54591.69
08:18:18|54591.69
08:18:20|54591.69
08:18:20|54584.36
08:18:21|54591.01
08:18:23|54591.01
08:18:23|54585.53
08:18:25|54588.27
08:18:26|54588.27
08:18:26|54584.43
08:18:28|54591.69
08:18:29|54591.7
08:18:29|54591.66
08:18:30|54591.64
08:18:31|54591.71
08:18:33|54591.7
08:18:33|54591.7
08:18:34|54584.52
08:18:35|54584.15
08:18:36|54584.09
08:18:38|54576.02
08:18:39|54570.02
08:18:40|54572.74
08:18:40|54572.74
08:18:42|54579.62
08:18:43|54580.71
08:18:44|54572.91
08:18:45|54572.75
08:18:46|54572.75
08:18:46|54577.71
08:18:48|54582.06
08:18:49|54582.05
08:18:50|54591.69
08:18:50|54591.69
08:18:51|54591.69
08:18:52|54591.55
08:18:54|54591.55
08:18:55|54594.69
08:18:55|54595.54
08:18:56|54596.25
08:18:57|54596.25
08:18:58|54593.27
08:19:00|54596.5
08:19:01|54596.5
08:19:01|54597.42
08:19:03|54607.78
08:19:04|54603.27
08:19:05|54597.85
08:19:05|54597.85
08:19:06|54600.61
08:19:08|54600.61
08:19:09|54600.61
08:19:09|54603.28
08:19:10|54603.27
08:19:12|54607.79
08:19:13|54609.79
08:19:14|54609.79
08:19:16|54605.26
08:19:16|54605.26
08:19:17|54603.28
08:19:18|54603.27
08:19:19|54603.23
08:19:20|54603.23
08:19:21|54603.24
08:19:22|54605.17
08:19:23|54605.17
08:19:25|54607.98
08:19:25|54607.98
08:19:26|54600.01
08:19:27|54601.16
08:19:29|54606.77
08:19:30|54606.78
08:19:31|54606.78
08:19:32|54606.78
08:19:33|54602.42
08:19:33|54602.42
08:19:35|54601.31
08:19:36|54600.01
08:19:37|54594.78
08:19:37|54594.77
08:19:39|54594.78
08:19:40|54594.78
08:19:41|54594.74
08:19:41|54594.78
08:19:43|54600.
08:19:44|54600.
08:19:44|54600.
08:19:45|54600.01
08:19:47|54604.59
08:19:48|54604.6
08:19:49|54604.6
08:19:49|54604.6
08:19:51|54612.86
08:19:52|54612.86
08:19:52|54612.87
08:19:53|54612.87
08:19:55|54612.87
08:19:55|54609.86
08:19:57|54609.87
08:19:57|54609.91
08:19:58|54609.91
08:19:59|54609.9
08:20:00|54609.91
08:20:01|54609.91
08:20:02|54609.91
08:20:04|54611.87
08:20:05|54602.83
08:20:06|54602.84
08:20:07|54602.84
08:20:08|54605.86
08:20:09|54605.86
08:20:10|54605.86
08:20:11|54605.86
08:20:12|54608.54
08:20:13|54603.35
08:20:15|54600.02
08:20:16|54600.01
08:20:16|54600.01
08:20:18|54600.02
08:20:19|54600.02
08:20:20|54600.02
08:20:20|54600.01
08:20:22|54600.01
08:20:23|54604.11
08:20:24|54609.8
08:20:25|54607.56
08:20:26|54607.56
08:20:27|54603.25
08:20:28|54610.43
08:20:29|54606.94
08:20:30|54600.01
08:20:31|54600.01
08:20:32|54600.
08:20:33|54600.01
08:20:34|54600.01
08:20:35|54600.01
08:20:36|54600.01
08:20:37|54600.01
08:20:39|54600.
08:20:39|54600.
08:20:41|54594.78
08:20:41|54599.59
08:20:42|54599.59
08:20:43|54599.58
08:20:44|54599.59
08:20:46|54599.59
08:20:46|54599.63
08:20:47|54602.08
08:20:48|54603.58
08:20:49|54604.33
08:20:50|54604.33
08:20:52|54604.33
08:20:53|54602.43
08:20:54|54602.43
08:20:54|54602.43
08:20:55|54624.2
08:20:56|54631.05
08:20:58|54632.3
08:20:58|54632.3
08:20:59|54632.29
08:21:00|54632.29
08:21:01|54632.29
08:21:03|54632.25
08:21:03|54632.25
08:21:04|54632.29
08:21:05|54632.3
08:21:07|54632.29
08:21:08|54632.29
08:21:08|54628.53
08:21:10|54628.53
08:21:11|54630.
08:21:11|54630.
08:21:13|54637.3
08:21:14|54641.41
08:21:14|54635.28
08:21:17|54644.81
08:21:17|54644.81
08:21:18|54640.66
08:21:19|54643.4
08:21:20|54643.15
08:21:21|54645.
08:21:23|54645.13
08:21:23|54645.13
08:21:24|54645.14
08:21:25|54641.25
08:21:26|54641.25
08:21:27|54645.08
08:21:29|54645.65
08:21:30|54645.64
08:21:31|54645.64
08:21:32|54647.61
08:21:33|54647.6
08:21:34|54647.61
08:21:35|54638.61
08:21:36|54640.02
08:21:37|54640.02
08:21:38|54636.84
08:21:39|54640.02
08:21:40|54640.76
08:21:41|54640.77
08:21:42|54640.02
08:21:43|54640.02
08:21:44|54640.02
08:21:45|54644.03
08:21:46|54642.86
08:21:47|54648.17
08:21:48|54649.99
08:21:49|54651.16
08:21:50|54651.23
08:21:51|54651.22
08:21:52|54647.44
08:21:53|54647.43
08:21:54|54647.44
08:21:55|54648.18
08:21:56|54649.49
08:21:57|54649.5
08:21:58|54649.49
08:21:59|54649.49
08:22:00|54649.49
08:22:02|54649.49
08:22:02|54649.49
08:22:03|54645.
08:22:05|54635.
08:22:05|54635.01
08:22:06|54635.01
08:22:07|54635.01
08:22:08|54635.01
08:22:09|54635.01
08:22:10|54635.
08:22:11|54635.
08:22:12|54635.
08:22:13|54635.
08:22:14|54635.01
08:22:16|54635.01
08:22:17|54632.52
08:22:18|54628.31
08:22:20|54628.31
08:22:20|54628.31
08:22:21|54628.31
08:22:22|54628.3
08:22:23|54628.3
08:22:24|54628.3
08:22:25|54628.3
08:22:26|54624.2
08:22:28|54622.51
08:22:29|54627.33
08:22:30|54627.33
08:22:31|54627.27
08:22:32|54624.92
08:22:33|54624.92
08:22:34|54624.92
08:22:35|54622.51
08:22:36|54622.51
08:22:37|54622.
08:22:38|54622.
08:22:39|54624.73
08:22:40|54637.55
08:22:41|54637.6
08:22:42|54637.44
08:22:43|54624.92
08:22:44|54635.72
08:22:45|54629.27
08:22:46|54639.19
08:22:47|54638.37
08:22:48|54639.85
08:22:49|54639.85
08:22:50|54639.82
08:22:52|54639.81
08:22:53|54639.81
08:22:53|54645.74
08:22:54|54638.37
08:22:55|54638.37
08:22:56|54638.37
08:22:57|54627.53
08:22:58|54640.4
08:22:59|54632.37
08:23:00|54632.37
08:23:01|54632.37
08:23:02|54639.86
08:23:04|54634.9
08:23:04|54639.12
08:23:05|54639.12
08:23:06|54638.39
08:23:07|54638.38
08:23:08|54632.3
08:23:09|54635.18
08:23:10|54634.4
08:23:11|54622.01
08:23:12|54630.12
08:23:13|54638.82
08:23:14|54638.3
08:23:15|54635.21
08:23:16|54628.99
08:23:17|54624.66
08:23:19|54622.
08:23:20|54622.
08:23:21|54622.03
08:23:23|54627.56
08:23:24|54627.56
08:23:24|54627.58
08:23:25|54629.44
08:23:27|54635.15
08:23:28|54636.63
08:23:28|54635.17
08:23:29|54637.38
08:23:31|54639.18
08:23:31|54639.18
08:23:32|54639.18
08:23:34|54637.37
08:23:34|54636.63
08:23:35|54631.27
08:23:36|54631.27
08:23:37|54631.27
08:23:39|54635.5
08:23:39|54635.49
08:23:40|54635.5
08:23:42|54635.49
08:23:43|54644.06
08:23:44|54640.17
08:23:44|54640.18
08:23:45|54629.45
08:23:46|54629.45
08:23:47|54629.44
08:23:48|54622.01
08:23:49|54622.01
08:23:50|54622.
08:23:51|54622.
08:23:52|54622.01
08:23:53|54622.
08:23:54|54622.
08:23:55|54622.
08:23:57|54622.01
08:23:57|54616.26
08:23:58|54613.8
08:23:59|54609.69
08:24:00|54602.91
08:24:01|54602.91
08:24:02|54602.91
08:24:03|54600.
08:24:04|54600.
08:24:05|54600.
08:24:06|54597.51
08:24:07|54597.51
08:24:08|54597.5
08:24:09|54595.56
08:24:10|54595.56
08:24:11|54595.19
08:24:12|54592.45
08:24:13|54586.52
08:24:14|54581.01
08:24:15|54576.99
08:24:16|54580.61
08:24:18|54583.75
08:24:19|54580.62
08:24:20|54580.62
08:24:21|54580.61
08:24:22|54580.61
08:24:23|54580.62
08:24:24|54580.62
08:24:25|54580.62
08:24:26|54580.62
08:24:27|54581.32
08:24:28|54581.32
08:24:29|54581.28
08:24:30|54581.28
08:24:32|54577.
08:24:32|54576.99
08:24:33|54575.1
08:24:34|54575.09
08:24:35|54575.09
08:24:36|54575.01
08:24:37|54575.01
08:24:38|54571.39
08:24:39|54570.
08:24:40|54560.01
08:24:41|54564.37
08:24:42|54562.27
08:24:43|54562.27
08:24:44|54560.01
08:24:45|54560.02
08:24:46|54560.02
08:24:47|54560.01
08:24:48|54560.02
08:24:49|54560.11
08:24:50|54563.79
08:24:51|54563.82
08:24:52|54563.83
08:24:53|54563.82
08:24:54|54563.83
08:24:55|54563.83
08:24:56|54563.78
08:24:57|54557.21
08:24:58|54551.83
08:24:59|54541.87
08:25:00|54540.79
08:25:01|54540.79
08:25:02|54551.79
08:25:03|54551.21
08:25:04|54548.29
08:25:05|54551.2
08:25:06|54548.75
08:25:07|54548.75
08:25:08|54548.75
08:25:09|54543.87
08:25:10|54543.87
08:25:11|54548.74
08:25:12|54540.92
08:25:13|54545.67
08:25:14|54545.67
08:25:15|54562.7
08:25:16|54562.7
08:25:17|54566.88
08:25:19|54572.26
08:25:20|54577.15
08:25:21|54569.25
08:25:22|54574.95
08:25:23|54573.09
08:25:24|54563.93
08:25:25|54584.95
08:25:26|54586.85
08:25:27|54586.84
08:25:28|54586.84
08:25:29|54582.99
08:25:30|54582.99
08:25:31|54582.98
08:25:32|54576.71
08:25:33|54580.63
08:25:34|54580.61
08:25:35|54576.71
08:25:36|54576.71
08:25:37|54576.71
08:25:38|54570.17
08:25:39|54568.8
08:25:40|54573.95
08:25:41|54566.5
08:25:42|54578.29
08:25:43|54575.06
08:25:44|54571.12
08:25:45|54573.74
08:25:46|54575.07
08:25:47|54566.49
08:25:48|54566.82
08:25:49|54562.5
08:25:50|54561.76
08:25:51|54550.19
08:25:52|54550.89
08:25:53|54550.
08:25:54|54542.29
08:25:55|54542.3
08:25:56|54542.29
08:25:57|54542.29
08:25:58|54542.29
08:25:59|54542.84
08:26:00|54542.84
08:26:01|54542.85
08:26:02|54542.88
08:26:03|54554.96
08:26:04|54554.96
08:26:05|54554.97
08:26:06|54554.97
08:26:07|54572.65
08:26:08|54572.65
08:26:09|54572.65
08:26:10|54572.66
08:26:11|54572.66
08:26:12|54561.93
08:26:13|54561.93
08:26:14|54556.24
08:26:15|54564.32
08:26:16|54564.32
08:26:17|54564.32
08:26:18|54555.56
08:26:19|54556.97
08:26:20|54556.97
08:26:21|54562.39
08:26:22|54559.56
08:26:24|54555.65
08:26:24|54555.65
08:26:25|54556.96
08:26:26|54556.97
08:26:27|54560.78
08:26:28|54560.77
08:26:29|54560.78
08:26:31|54560.78
08:26:31|54556.96
08:26:32|54551.64
08:26:33|54551.63
08:26:35|54551.64
08:26:35|54548.85
08:26:36|54545.01
08:26:37|54546.22
08:26:38|54546.23
08:26:40|54546.23
08:26:41|54546.15
08:26:42|54545.
08:26:43|54533.81
08:26:44|54538.09
08:26:44|54539.47
08:26:45|54539.47
08:26:46|54534.13
08:26:47|54535.44
08:26:49|54531.65
08:26:49|54531.65
08:26:50|54531.67
08:26:52|54532.79
08:26:52|54532.79
08:26:54|54533.84
08:26:55|54533.84
08:26:55|54533.84
08:26:57|54532.79
08:26:57|54532.78
08:26:59|54529.52
08:27:00|54522.72
08:27:01|54532.75
08:27:01|54532.75
08:27:02|54532.74
08:27:03|54529.97
08:27:05|54532.72
08:27:06|54532.72
08:27:06|54532.71
08:27:07|54532.72
08:27:08|54532.71
08:27:09|54532.71
08:27:11|54530.02
08:27:12|54530.02
08:27:12|54530.02
08:27:13|54525.06
08:27:15|54525.06
08:27:16|54525.73
08:27:16|54525.73
08:27:17|54525.72
08:27:18|54525.73
08:27:19|54525.73
08:27:21|54525.73
08:27:22|54525.73
08:27:23|54525.72
08:27:24|54522.
08:27:25|54522.
08:27:26|54522.
08:27:27|54522.
08:27:28|54512.67
08:27:29|54512.67
08:27:30|54505.18
08:27:31|54500.
08:27:32|54503.43
08:27:33|54500.
08:27:34|54500.73
08:27:35|54503.44
08:27:36|54509.94
08:27:37|54509.94
08:27:38|54509.94
08:27:39|54507.73
08:27:40|54507.73
08:27:41|54509.81
08:27:42|54506.69
08:27:43|54511.8
08:27:44|54514.73
08:27:45|54514.73
08:27:46|54507.56
08:27:47|54512.
08:27:48|54512.01
08:27:50|54508.25
08:27:51|54500.
08:27:51|54495.82
08:27:52|54489.12
08:27:54|54484.79
08:27:55|54486.72
08:27:56|54486.72
08:27:56|54489.45
08:27:58|54492.47
08:27:59|54510.36
08:28:00|54510.36
08:28:01|54510.36
08:28:02|54510.36
08:28:03|54510.35
08:28:04|54510.35
08:28:05|54510.35
08:28:06|54510.36
08:28:07|54511.8
08:28:08|54511.8
08:28:09|54515.51
08:28:10|54515.52
08:28:11|54511.79
08:28:12|54508.19
08:28:13|54508.2
08:28:14|54503.06
08:28:15|54503.06
08:28:16|54503.06
08:28:17|54508.
08:28:18|54510.73
08:28:19|54510.73
08:28:20|54508.02
08:28:21|54508.02
08:28:23|54508.02
08:28:23|54508.02
08:28:25|54508.2
08:28:26|54515.53
08:28:27|54533.99
08:28:28|54533.92
08:28:29|54533.93
08:28:30|54533.93
08:28:31|54533.92
08:28:32|54533.6
08:28:33|54533.58
08:28:34|54533.53
08:28:35|54533.53
08:28:36|54533.52
08:28:38|54533.52
08:28:38|54533.52
08:28:39|54533.52
08:28:40|54533.52
08:28:41|54528.59
08:28:42|54525.86
08:28:43|54528.47
08:28:45|54528.48
08:28:45|54530.47
08:28:46|54528.48
08:28:47|54528.48
08:28:48|54525.59
08:28:49|54524.59
08:28:50|54518.64
08:28:51|54518.64
08:28:52|54518.65
08:28:53|54524.11
08:28:54|54527.05
08:28:55|54527.05
08:28:57|54529.78
08:28:57|54533.99
08:28:58|54534.
08:29:00|54534.
08:29:00|54534.
08:29:01|54534.
08:29:02|54533.28
08:29:03|54528.53
08:29:04|54528.53
08:29:05|54533.3
08:29:06|54533.3
08:29:08|54533.3
08:29:08|54525.87
08:29:09|54525.88
08:29:10|54521.8
08:29:11|54518.63
08:29:12|54512.51
08:29:13|54512.5
08:29:15|54512.47
08:29:15|54509.96
08:29:16|54500.
08:29:17|54509.75
08:29:19|54517.25
08:29:19|54517.25
08:29:21|54522.52
08:29:21|54522.55
08:29:23|54521.62
08:29:25|54521.62
08:29:25|54517.28
08:29:26|54517.28
08:29:27|54517.29
08:29:28|54517.28
08:29:29|54513.12
08:29:30|54510.16
08:29:31|54510.16
08:29:33|54518.12
08:29:33|54514.67
08:29:35|54514.67
08:29:36|54513.12
08:29:37|54505.56
08:29:38|54505.56
08:29:39|54503.
08:29:40|54503.01
08:29:40|54503.
08:29:42|54503.
08:29:43|54503.01
08:29:44|54503.01
08:29:45|54512.8
08:29:46|54512.72
08:29:47|54512.72
08:29:48|54512.72
08:29:49|54508.09
08:29:50|54508.09
08:29:50|54508.09
08:29:52|54500.01
08:29:53|54495.94
08:29:54|54495.01
08:29:55|54493.74
08:29:56|54486.17
08:29:57|54486.17
08:29:58|54493.73
08:29:59|54493.73
08:30:00|54493.73
08:30:01|54493.73
08:30:02|54489.55
08:30:03|54486.16
08:30:04|54485.73
08:30:05|54485.72
08:30:06|54485.73
08:30:07|54485.73
08:30:08|54485.73
08:30:09|54479.5
08:30:10|54479.34
08:30:11|54479.34
08:30:12|54479.04
08:30:13|54478.71
08:30:14|54476.84
08:30:15|54476.55
08:30:16|54475.
08:30:17|54474.93
08:30:18|54473.58
08:30:19|54473.58
08:30:20|54473.58
08:30:21|54473.56
08:30:22|54473.56
08:30:23|54473.56
08:30:24|54473.14
08:30:26|54472.92
08:30:26|54469.41
08:30:27|54459.79
08:30:29|54450.89
08:30:30|54444.73
08:30:31|54455.54
08:30:31|54455.54
08:30:32|54455.54
08:30:33|54455.39
08:30:34|54456.29
08:30:35|54468.09
08:30:37|54468.1
08:30:38|54465.36
08:30:38|54461.86
08:30:40|54461.86
08:30:40|54461.86
08:30:41|54459.11
08:30:43|54459.92
08:30:44|54457.19
08:30:45|54457.19
08:30:46|54457.19
08:30:47|54457.2
08:30:48|54457.19
08:30:49|54457.19
08:30:50|54457.2
08:30:51|54457.2
08:30:52|54444.99
08:30:52|54444.99
08:30:54|54444.01
08:30:55|54440.
08:30:55|54429.62
08:30:57|54426.37
08:30:58|54427.11
08:30:59|54427.43
08:30:59|54430.11
08:31:01|54422.
08:31:02|54425.31
08:31:03|54437.23
08:31:04|54436.79
08:31:05|54436.79
08:31:06|54444.62
08:31:07|54450.1
08:31:08|54450.09
08:31:09|54445.47
08:31:10|54440.84
08:31:10|54444.92
08:31:12|54443.89
08:31:12|54443.89
08:31:13|54457.21
08:31:15|54462.22
08:31:16|54464.65
08:31:17|54465.61
08:31:18|54478.36
08:31:19|54478.36
08:31:20|54475.61
08:31:21|54475.63
08:31:22|54475.57
08:31:23|54470.11
08:31:24|54470.11
08:31:26|54478.98
08:31:26|54478.98
08:31:27|54472.85
08:31:28|54477.86
08:31:29|54482.22
08:31:30|54482.23
08:31:32|54480.01
08:31:33|54484.34
08:31:33|54484.34
08:31:34|54484.34
08:31:35|54484.34
08:31:37|54484.34
08:31:37|54480.8
08:31:38|54483.54
08:31:40|54484.35
08:31:41|54492.22
08:31:42|54492.22
08:31:42|54492.22
08:31:44|54492.22
08:31:45|54492.22
08:31:46|54487.33
08:31:46|54487.14
08:31:48|54497.24
08:31:48|54498.54
08:31:50|54498.53
08:31:51|54498.54
08:31:52|54499.99
08:31:53|54499.99
08:31:54|54500.
08:31:54|54499.99
08:31:56|54497.24
08:31:57|54497.23
08:31:58|54497.24
08:31:58|54497.24
08:32:00|54497.24
08:32:01|54497.24
08:32:02|54497.23
08:32:03|54497.24
08:32:04|54497.24
08:32:05|54497.99
08:32:06|54497.99
08:32:07|54499.48
08:32:08|54499.48
08:32:09|54499.48
08:32:10|54499.48
08:32:11|54500.
08:32:12|54500.
08:32:13|54500.
08:32:14|54505.29
08:32:15|54510.56
08:32:16|54505.29
08:32:17|54507.65
08:32:18|54507.65
08:32:19|54505.29
08:32:20|54499.49
08:32:21|54499.48
08:32:22|54499.48
08:32:23|54499.49
08:32:24|54499.49
08:32:25|54499.49
08:32:26|54499.49
08:32:27|54499.49
08:32:28|54499.5
08:32:30|54485.92
08:32:30|54485.92
08:32:31|54485.93
08:32:33|54480.99
08:32:34|54480.01
08:32:35|54468.95
08:32:36|54470.9
08:32:37|54465.
08:32:38|54465.01
08:32:39|54465.01
08:32:40|54455.28
08:32:41|54461.82
08:32:42|54461.82
08:32:43|54461.81
08:32:44|54461.81
08:32:45|54461.81
08:32:46|54460.01
08:32:47|54457.27
08:32:48|54457.28
08:32:50|54463.73
08:32:50|54472.3
08:32:51|54474.88
08:32:53|54472.65
08:32:53|54472.67
08:32:55|54472.67
08:32:55|54472.63
08:32:57|54472.17
08:32:58|54472.17
08:32:58|54472.67
08:32:59|54472.68
08:33:00|54472.68
08:33:01|54474.8
08:33:02|54475.04
08:33:04|54473.01
08:33:05|54468.35
08:33:05|54462.71
08:33:07|54462.51
08:33:08|54465.25
08:33:09|54465.25
08:33:10|54465.
08:33:10|54465.
08:33:12|54473.78
08:33:13|54471.04
08:33:13|54471.04
08:33:14|54473.41
08:33:16|54463.53
08:33:17|54463.94
08:33:17|54469.18
08:33:19|54469.18
08:33:20|54469.19
08:33:21|54468.43
08:33:21|54468.44
08:33:23|54468.44
08:33:24|54468.44
08:33:25|54468.44
08:33:25|54468.44
08:33:27|54469.94
08:33:29|54497.81
08:33:29|54497.8
08:33:30|54500.
08:33:31|54500.
08:33:32|54499.99
08:33:34|54499.99
08:33:35|54499.99
08:33:36|54500.
08:33:36|54499.99
08:33:38|54507.24
08:33:39|54517.69
08:33:40|54517.69
08:33:41|54512.01
08:33:42|54514.72
08:33:43|54514.72
08:33:44|54514.72
08:33:45|54519.74
08:33:46|54519.74
08:33:46|54519.75
08:33:48|54519.75
08:33:48|54519.75
08:33:50|54519.78
08:33:51|54519.78
08:33:52|54519.78
08:33:52|54519.78
08:33:53|54519.78
08:33:54|54519.78
08:33:56|54519.79
08:33:57|54521.49
08:33:58|54521.5
08:33:59|54522.24
08:34:00|54522.24
08:34:01|54524.75
08:34:02|54522.25
08:34:03|54522.24
08:34:04|54522.24
08:34:05|54507.92
08:34:06|54507.89
08:34:07|54507.89
08:34:08|54507.81
08:34:09|54505.35
08:34:11|54505.36
08:34:12|54505.36
08:34:13|54507.45
08:34:14|54508.48
08:34:15|54508.47
08:34:15|54508.48
08:34:17|54508.48
08:34:18|54512.63
08:34:19|54514.58
08:34:20|54516.56
08:34:21|54516.56
08:34:22|54516.55
08:34:22|54515.3
08:34:23|54516.74
08:34:25|54520.56
08:34:26|54521.05
08:34:27|54521.05
08:34:29|54521.05
08:34:29|54521.05
08:34:30|54521.05
08:34:31|54524.66
08:34:32|54525.17
08:34:33|54525.17
08:34:34|54525.17
08:34:35|54524.61
08:34:36|54522.29
08:34:37|54522.29
08:34:38|54522.29
08:34:39|54522.28
08:34:40|54522.28
08:34:41|54522.28
08:34:47|54523.
08:34:48|54523.
08:34:49|54523.75
08:34:50|54527.18
08:34:51|54525.
08:34:52|54529.4
08:34:53|54529.41
08:34:54|54529.4
08:34:55|54529.4
08:34:56|54532.62
08:34:57|54532.75
08:34:58|54532.75
08:34:59|54532.75
08:35:00|54532.75
08:35:01|54532.75
08:35:02|54532.74
08:35:03|54535.
08:35:04|54535.
08:35:05|54535.
08:35:06|54534.99
08:35:07|54540.
08:35:08|54540.
08:35:09|54540.
08:35:10|54540.
08:35:11|54540.
08:35:12|54540.
08:35:13|54539.99
08:35:14|54537.25
08:35:15|54537.24
08:35:16|54537.24
08:35:17|54537.25
08:35:18|54549.99
08:35:19|54549.99
08:35:20|54550.
08:35:21|54550.
08:35:22|54545.91
08:35:23|54549.94
08:35:24|54553.06
08:35:25|54553.06
08:35:26|54553.07
08:35:27|54553.07
08:35:28|54553.07
08:35:29|54553.07
08:35:31|54553.07
08:35:31|54553.07
08:35:32|54553.06
08:35:33|54553.06
08:35:34|54553.06
08:35:35|54553.07
08:35:36|54562.74
08:35:37|54558.33
08:35:38|54560.22
08:35:39|54552.31
08:35:40|54540.01
08:35:41|54540.8
08:35:42|54540.8
08:35:43|54541.21
08:35:44|54541.21
08:35:45|54541.2
08:35:46|54541.21
08:35:47|54541.2
08:35:48|54539.99
08:35:49|54539.99
08:35:50|54539.99
08:35:52|54539.99
08:35:52|54536.52
08:35:53|54547.15
08:35:55|54547.48
08:35:55|54543.65
08:35:56|54540.01
08:35:57|54540.01
08:35:58|54540.01
08:36:00|54530.62
08:36:00|54534.45
08:36:01|54557.12
08:36:03|54560.
08:36:03|54560.
08:36:04|54560.
08:36:05|54559.99
08:36:06|54543.41
08:36:08|54550.3
08:36:08|54550.29
08:36:09|54547.56
08:36:10|54547.56
08:36:12|54546.62
08:36:12|54545.04
08:36:13|54545.04
08:36:14|54540.01
08:36:15|54540.
08:36:17|54540.
08:36:17|54540.
08:36:18|54555.47
08:36:19|54555.47
08:36:20|54555.46
08:36:21|54555.47
08:36:22|54555.47
08:36:24|54555.46
08:36:24|54555.46
08:36:25|54555.46
08:36:26|54555.46
08:36:27|54555.47
08:36:28|54555.47
08:36:30|54555.47
08:36:31|54555.47
08:36:32|54555.47
08:36:34|54555.46
08:36:35|54559.76
08:36:35|54556.97
08:36:37|54555.47
08:36:38|54557.07
08:36:39|54559.73
08:36:39|54559.71
08:36:40|54559.7
08:36:41|54567.06
08:36:42|54569.83
08:36:44|54569.83
08:36:44|54569.82
08:36:45|54579.98
08:36:46|54579.08
08:36:48|54579.08
08:36:49|54565.01
08:36:49|54570.94
08:36:51|54570.91
08:36:52|54570.91
08:36:52|54570.91
08:36:53|54570.91
08:36:55|54570.92
08:36:56|54572.2
08:36:56|54572.18
08:36:58|54572.18
08:36:59|54572.18
08:36:59|54570.91
08:37:01|54564.09
08:37:02|54575.33
08:37:03|54579.08
08:37:04|54579.08
08:37:05|54579.07
08:37:06|54579.06
08:37:07|54579.07
08:37:08|54579.06
08:37:08|54579.06
08:37:09|54579.06
08:37:11|54579.04
08:37:11|54579.04
08:37:13|54579.04
08:37:14|54579.04
08:37:15|54579.05
08:37:16|54579.05
08:37:16|54579.04
08:37:18|54579.04
08:37:19|54579.05
08:37:19|54579.04
08:37:21|54579.05
08:37:21|54579.04
08:37:23|54579.04
08:37:24|54579.07
08:37:25|54586.23
08:37:26|54586.34
08:37:27|54587.28
08:37:28|54587.25
08:37:29|54587.25
08:37:31|54587.26
08:37:32|54587.25
08:37:33|54587.23
08:37:34|54587.24
08:37:35|54587.23
08:37:36|54587.23
08:37:37|54587.89
08:37:38|54590.08
08:37:39|54590.08
08:37:40|54590.08
08:37:41|54590.05
08:37:42|54590.05
08:37:43|54590.05
08:37:44|54590.05
08:37:45|54590.05
08:37:46|54579.07
08:37:47|54579.06
08:37:48|54579.06
08:37:49|54579.06
08:37:50|54579.07
08:37:51|54579.07
08:37:52|54579.07
08:37:53|54581.34
08:37:54|54581.33
08:37:55|54581.33
08:37:56|54581.34
08:37:57|54581.34
08:37:58|54581.33
08:37:59|54581.34
08:38:00|54581.34
08:38:01|54579.04
08:38:02|54569.03
08:38:03|54562.51
08:38:04|54558.58
08:38:05|54549.14
08:38:06|54547.3
08:38:07|54547.29
08:38:08|54547.3
08:38:09|54547.3
08:38:10|54547.3
08:38:11|54547.3
08:38:12|54544.53
08:38:13|54544.53
08:38:14|54544.53
08:38:15|54544.5
08:38:16|54539.45
08:38:17|54531.27
08:38:18|54537.38
08:38:19|54537.38
08:38:20|54537.42
08:38:21|54545.09
08:38:22|54545.09
08:38:23|54545.1
08:38:24|54545.1
08:38:25|54545.1
08:38:26|54545.09
08:38:27|54545.09
08:38:28|54545.09
08:38:29|54545.08
08:38:30|54548.03
08:38:31|54548.03
08:38:32|54551.08
08:38:34|54545.39
08:38:34|54545.39
08:38:35|54545.39
08:38:36|54550.58
08:38:37|54549.22
08:38:38|54549.22
08:38:40|54549.94
08:38:41|54549.94
08:38:42|54549.94
08:38:43|54549.94
08:38:44|54549.95
08:38:45|54557.77
08:38:46|54557.77
08:38:47|54557.78
08:38:48|54557.78
08:38:49|54557.78
08:38:50|54560.32
08:38:51|54560.32
08:38:52|54560.31
08:38:53|54560.32
08:38:54|54560.31
08:38:55|54560.32
08:38:56|54560.32
08:38:57|54560.31
08:38:58|54560.31
08:38:59|54560.31
08:39:00|54560.31
08:39:01|54560.33
08:39:02|54576.36
08:39:03|54577.15
08:39:05|54577.16
08:39:05|54577.12
08:39:06|54572.39
08:39:07|54572.38
08:39:08|54572.43
08:39:09|54575.03
08:39:10|54575.03
08:39:11|54575.03
08:39:12|54575.03
08:39:13|54575.03
08:39:14|54575.04
08:39:15|54584.77
08:39:16|54584.77
08:39:17|54584.77
08:39:18|54571.83
08:39:19|54581.83
08:39:20|54590.99
08:39:21|54584.12
08:39:22|54593.36
08:39:23|54583.62
08:39:24|54583.62
08:39:25|54577.15
08:39:26|54571.67
08:39:27|54571.67
08:39:28|54571.67
08:39:29|54577.16
08:39:30|54571.68
08:39:31|54563.59
08:39:33|54565.14
08:39:34|54565.14
08:39:35|54570.18
08:39:36|54570.18
08:39:37|54567.7
08:39:38|54559.84
08:39:39|54550.01
08:39:40|54550.
08:39:41|54550.01
08:39:42|54550.01
08:39:43|54550.01
08:39:44|54551.72
08:39:45|54554.43
08:39:46|54554.49
08:39:47|54550.07
08:39:48|54551.74
08:39:49|54559.4
08:39:50|54559.44
08:39:51|54559.44
08:39:52|54559.44
08:39:58|54547.51
08:39:59|54547.51
08:40:00|54545.26
08:40:00|54545.26
08:40:01|54545.01
08:40:03|54544.96
08:40:04|54547.47
08:40:04|54543.79
08:40:05|54539.51
08:40:07|54532.
08:40:08|54540.99
08:40:09|54543.78
08:40:10|54544.65
08:40:11|54541.76
08:40:12|54541.75
08:40:13|54541.15
08:40:14|54541.11
08:40:15|54536.23
08:40:16|54541.77
08:40:17|54541.76
08:40:18|54541.01
08:40:19|54544.72
08:40:20|54551.91
08:40:22|54549.65
08:40:22|54557.21
08:40:23|54563.06
08:40:24|54563.06
08:40:25|54563.06
08:40:26|54571.03
08:40:27|54573.31
08:40:28|54575.36
08:40:29|54581.01
08:40:30|54577.13
08:40:32|54584.88
08:40:32|54584.88
08:40:33|54584.89
08:40:35|54584.88
08:40:36|54584.88
08:40:37|54582.6
08:40:38|54582.6
08:40:40|54587.22
08:40:40|54587.22
08:40:42|54587.26
08:40:43|54584.35
08:40:44|54584.61
08:40:45|54584.61
08:40:46|54587.99
08:40:47|54587.99
08:40:48|54585.11
08:40:49|54585.11
08:40:50|54585.39
08:40:51|54594.77
08:40:52|54595.54
08:40:53|54595.54
08:40:54|54584.88
08:40:55|54593.14
08:40:56|54587.65
08:40:57|54587.66
08:40:58|54587.66
08:40:59|54587.66
08:41:00|54590.88
08:41:01|54593.61
08:41:02|54593.61
08:41:03|54595.
08:41:04|54599.57
08:41:05|54599.79
08:41:06|54599.78
08:41:07|54599.76
08:41:08|54599.77
08:41:09|54599.76
08:41:10|54599.76
08:41:11|54599.77
08:41:12|54600.
08:41:13|54600.
08:41:14|54595.63
08:41:15|54595.63
08:41:16|54591.8
08:41:17|54591.8
08:41:18|54591.8
08:41:19|54591.8
08:41:20|54591.8
08:41:21|54591.8
08:41:22|54591.8
08:41:23|54589.97
08:41:24|54589.97
08:41:25|54589.97
08:41:26|54599.58
08:41:27|54599.75
08:41:28|54599.78
08:41:29|54599.99
08:41:30|54600.
08:41:31|54599.58
08:41:32|54585.28
08:41:33|54588.22
08:41:34|54587.53
08:41:35|54588.98
08:41:37|54586.32
08:41:37|54586.32
08:41:38|54586.28
08:41:39|54586.28
08:41:40|54585.
08:41:41|54580.28
08:41:42|54574.56
08:41:43|54571.41
08:41:44|54571.41
08:41:45|54571.41
08:41:46|54571.37
08:41:47|54571.37
08:41:48|54571.37
08:41:49|54571.41
08:41:50|54589.19
08:41:51|54589.2
08:41:52|54589.2
08:41:53|54589.2
08:41:54|54584.92
08:41:55|54584.92
08:41:56|54584.92
08:41:57|54584.74
08:41:58|54584.75
08:41:59|54584.75
08:42:00|54584.75
08:42:01|54584.75
08:42:02|54584.75
08:42:03|54584.75
08:42:04|54584.75
08:42:05|54584.75
08:42:07|54579.46
08:42:07|54576.72
08:42:08|54576.56
08:42:10|54576.65
08:42:10|54576.1
08:42:11|54576.1
08:42:12|54576.1
08:42:14|54576.72
08:42:14|54579.46
08:42:15|54579.46
08:42:16|54584.74
08:42:17|54584.74
08:42:18|54594.2
08:42:19|54591.34
08:42:20|54591.41
08:42:21|54591.41
08:42:22|54591.41
08:42:24|54591.41
08:42:24|54583.8
08:42:25|54590.76
08:42:26|54589.9
08:42:27|54590.86
08:42:28|54592.76
08:42:29|54592.9
08:42:30|54590.03
08:42:31|54590.03
08:42:32|54590.
08:42:33|54590.
08:42:34|54590.
08:42:36|54590.
08:42:37|54590.
08:42:38|54590.
08:42:40|54590.
08:42:41|54590.
08:42:42|54590.
08:42:43|54599.99
08:42:43|54598.16
08:42:45|54599.99
08:42:45|54599.99
08:42:46|54600.
08:42:47|54600.
08:42:48|54590.62
08:42:50|54590.62
08:42:50|54590.62
08:42:51|54590.62
08:42:52|54590.62
08:42:53|54590.37
08:42:54|54590.37
08:42:55|54590.37
08:42:56|54590.37
08:42:57|54590.37
08:42:58|54590.37
08:42:59|54590.35
08:43:01|54587.11
08:43:01|54587.11
08:43:02|54587.11
08:43:03|54582.31
08:43:05|54580.47
08:43:06|54580.47
08:43:07|54580.47
08:43:08|54582.77
08:43:09|54585.47
08:43:09|54585.47
08:43:10|54585.48
08:43:11|54582.81
08:43:13|54582.81
08:43:14|54582.32
08:43:15|54591.07
08:43:15|54589.57
08:43:17|54590.1
08:43:18|54587.31
08:43:18|54583.12
08:43:19|54583.51
08:43:21|54584.27
08:43:21|54583.51
08:43:22|54583.51
08:43:24|54585.02
08:43:25|54585.05
08:43:26|54589.96
08:43:27|54586.82
08:43:28|54586.82
08:43:29|54590.1
08:43:29|54604.78
08:43:31|54603.96
08:43:32|54609.34
08:43:33|54610.
08:43:34|54598.31
08:43:35|54598.31
08:43:36|54607.22
08:43:37|54607.21
08:43:38|54607.22
08:43:39|54607.22
08:43:41|54609.99
08:43:42|54609.99
08:43:43|54609.99
08:43:44|54617.3
08:43:45|54617.31
08:43:46|54611.61
08:43:47|54611.62
08:43:48|54617.31
08:43:49|54617.31
08:43:50|54617.33
08:43:51|54617.33
08:43:52|54617.33
08:43:53|54617.28
08:43:54|54612.42
08:43:55|54616.48
08:43:56|54617.66
08:43:57|54617.66
08:43:58|54614.3
08:43:59|54614.3
08:44:00|54614.3
08:44:01|54615.36
08:44:02|54615.36
08:44:03|54615.36
08:44:04|54615.36
08:44:05|54615.37
08:44:06|54600.
08:44:07|54595.77
08:44:08|54595.77
08:44:09|54596.52
08:44:10|54599.61
08:44:11|54596.51
08:44:12|54599.57
08:44:13|54600.36
08:44:14|54603.72
08:44:15|54599.61
08:44:16|54599.6
08:44:17|54599.6
08:44:18|54600.38
08:44:19|54608.19
08:44:20|54617.66
08:44:21|54617.66
08:44:22|54617.64
08:44:23|54597.12
08:44:24|54599.86
08:44:25|54599.25
08:44:26|54592.51
08:44:27|54583.45
08:44:28|54586.19
08:44:29|54583.45
08:44:30|54583.46
08:44:31|54583.46
08:44:32|54577.9
08:44:33|54573.78
08:44:34|54572.37
08:44:35|54572.37
08:44:36|54572.37
08:44:37|54572.35
08:44:38|54572.4
08:44:40|54572.4
08:44:41|54572.42
08:44:42|54573.82
08:44:42|54591.77
08:44:43|54591.77
08:44:45|54591.44
08:44:45|54591.1
08:44:47|54588.57
08:44:48|54588.57
08:44:49|54596.32
08:44:50|54593.55
08:44:51|54593.54
08:44:52|54586.86
08:44:53|54586.86
08:44:54|54581.06
08:44:55|54581.05
08:44:56|54581.05
08:44:57|54582.6
08:44:58|54592.12
08:44:59|54592.12
08:45:00|54589.98
08:45:01|54584.79
08:45:02|54584.79
08:45:03|54584.79
08:45:04|54584.53
08:45:05|54584.53
08:45:06|54584.53
08:45:07|54584.53
08:45:08|54584.53
08:45:09|54584.53
08:45:10|54572.38
08:45:11|54572.38
08:45:12|54574.91
08:45:13|54570.01
08:45:15|54570.01
08:45:15|54570.01
08:45:16|54567.51
08:45:17|54560.01
08:45:18|54560.01
08:45:19|54561.64
08:45:20|54561.64
08:45:21|54560.
08:45:23|54560.
08:45:23|54555.37
08:45:24|54555.37
08:45:25|54555.37
08:45:26|54555.36
08:45:27|54555.36
08:45:28|54555.36
08:45:29|54555.36
08:45:31|54552.91
08:45:32|54551.21
08:45:32|54551.2
08:45:33|54549.15
08:45:34|54549.15
08:45:35|54551.19
08:45:36|54549.14
08:45:37|54549.15
08:45:39|54549.15
08:45:40|54549.15
08:45:41|54538.24
08:45:42|54538.24
08:45:44|54530.93
08:45:44|54530.93
08:45:46|54530.93
08:45:47|54530.93
08:45:48|54534.93
08:45:49|54534.93
08:45:49|54534.93
08:45:51|54534.92
08:45:52|54530.92
08:45:53|54530.93
08:45:54|54530.
08:45:55|54529.24
08:45:56|54529.24
08:45:57|54529.24
08:45:58|54529.24
08:45:59|54529.24
08:46:00|54534.92
08:46:01|54549.12
08:46:02|54538.48
08:46:03|54532.7
08:46:04|54532.7
08:46:05|54533.43
08:46:06|54533.44
08:46:07|54529.27
08:46:08|54529.27
08:46:09|54527.28
08:46:10|54527.28
08:46:11|54527.28
08:46:12|54525.65
08:46:13|54525.01
08:46:14|54514.65
08:46:15|54521.06
08:46:16|54514.98
08:46:17|54514.98
08:46:19|54514.98
08:46:19|54514.98
08:46:20|54514.98
08:46:22|54512.66
08:46:22|54512.66
08:46:23|54512.66
08:46:24|54512.66
08:46:25|54511.28
08:46:26|54511.28
08:46:27|54511.29
08:46:28|54512.75
08:46:29|54512.74
08:46:30|54512.75
08:46:31|54512.74
08:46:32|54512.75
08:46:33|54512.75
08:46:34|54512.75
08:46:35|54512.75
08:46:36|54512.75
08:46:38|54512.75
08:46:38|54512.74
08:46:40|54512.75
08:46:41|54512.75
08:46:43|54510.54
08:46:43|54510.53
08:46:44|54510.54
08:46:46|54510.54
08:46:47|54510.54
08:46:48|54510.54
08:46:49|54510.54
08:46:50|54510.53
08:46:50|54510.53
08:46:51|54510.53
08:46:53|54510.54
08:46:54|54509.33
08:46:55|54508.38
08:46:56|54508.38
08:46:57|54508.39
08:46:58|54508.39
08:46:59|54508.38
08:47:00|54508.39
08:47:01|54508.39
08:47:02|54509.33
08:47:02|54502.92
08:47:04|54504.83
08:47:05|54504.84
08:47:05|54504.83
08:47:07|54504.83
08:47:07|54504.84
08:47:09|54504.84
08:47:10|54507.16
08:47:11|54505.07
08:47:12|54505.06
08:47:13|54505.07
08:47:14|54505.06
08:47:15|54507.15
08:47:16|54505.07
08:47:17|54505.07
08:47:18|54521.06
08:47:19|54521.05
08:47:20|54521.05
08:47:21|54521.06
08:47:22|54521.06
08:47:23|54521.06
08:47:24|54521.06
08:47:25|54521.06
08:47:26|54521.05
08:47:27|54521.06
08:47:28|54521.05
08:47:29|54524.5
08:47:30|54540.87
08:47:31|54539.5
08:47:32|54535.24
08:47:33|54535.23
08:47:34|54535.23
08:47:35|54535.24
08:47:36|54535.26
08:47:37|54538.98
08:47:38|54538.98
08:47:39|54538.98
08:47:40|54535.26
08:47:42|54538.68
08:47:43|54539.49
08:47:44|54538.7
08:47:45|54538.7
08:47:46|54538.69
08:47:47|54538.69
08:47:48|54525.57
08:47:49|54527.74
08:47:50|54527.56
08:47:51|54530.29
08:47:52|54527.56
08:47:53|54535.05
08:47:54|54529.99
08:47:55|54530.
08:47:56|54531.44
08:47:57|54531.44
08:47:59|54531.44
08:47:59|54529.08
08:48:00|54530.58
08:48:01|54530.58
08:48:02|54531.73
08:48:03|54531.74
08:48:04|54531.74
08:48:05|54531.73
08:48:07|54522.84
08:48:08|54526.53
08:48:09|54525.64
08:48:10|54527.39
08:48:11|54529.18
08:48:11|54534.89
08:48:13|54535.23
08:48:13|54535.23
08:48:15|54535.23
08:48:15|54523.51
08:48:17|54530.73
08:48:18|54537.23
08:48:19|54527.51
08:48:20|54527.5
08:48:21|54521.
08:48:22|54514.08
08:48:23|54514.08
08:48:23|54514.08
08:48:24|54514.08
08:48:26|54514.07
08:48:27|54512.16
08:48:28|54512.16
08:48:29|54514.08
08:48:30|54514.08
08:48:31|54514.08
08:48:32|54514.09
08:48:33|54514.08
08:48:34|54510.
08:48:35|54510.
08:48:36|54510.
08:48:37|54510.
08:48:38|54510.
08:48:39|54510.01
08:48:40|54510.01
08:48:41|54510.19
08:48:43|54510.01
08:48:43|54510.01
08:48:45|54510.01
08:48:46|54512.06
08:48:47|54512.06
08:48:48|54512.06
08:48:49|54512.07
08:48:49|54512.1
08:48:50|54512.1
08:48:52|54512.1
08:48:53|54512.1
08:48:54|54512.1
08:48:54|54514.81
08:48:56|54514.79
08:48:56|54514.82
08:48:58|54514.82
08:48:59|54514.82
08:49:00|54515.57
08:49:00|54515.56
08:49:01|54515.56
08:49:03|54515.57
08:49:04|54515.56
08:49:05|54515.57
08:49:05|54510.01
08:49:07|54510.01
08:49:07|54512.83
08:49:09|54512.79
08:49:10|54512.79
08:49:11|54512.79
08:49:13|54512.79
08:49:13|54512.8
08:49:14|54512.83
08:49:15|54507.82
08:49:16|54507.82
08:49:17|54507.92
08:49:18|54507.9
08:49:19|54507.9
08:49:20|54489.79
08:49:21|54487.72
08:49:22|54484.26
08:49:23|54480.01
08:49:24|54486.32
08:49:25|54480.01
08:49:26|54480.03
08:49:27|54484.99
08:49:28|54479.19
08:49:29|54475.48
08:49:30|54476.62
08:49:31|54476.62
08:49:32|54476.61
08:49:33|54483.6
08:49:34|54486.85
08:49:35|54492.51
08:49:36|54492.51
08:49:37|54480.46
08:49:38|54483.21
08:49:39|54482.96
08:49:40|54482.82
08:49:41|54484.82
08:49:43|54489.79
08:49:44|54492.28
08:49:45|54492.28
08:49:46|54492.28
08:49:47|54500.
08:49:49|54501.51
08:49:49|54501.52
08:49:50|54501.52
08:49:51|54494.82
08:49:52|54492.46
08:49:54|54494.81
08:49:54|54494.82
08:49:55|54496.37
08:49:57|54496.37
08:49:57|54496.37
08:49:58|54496.37
08:50:00|54483.67
08:50:01|54480.92
08:50:02|54480.92
08:50:03|54480.92
08:50:04|54487.01
08:50:05|54486.93
08:50:06|54483.77
08:50:07|54485.33
08:50:08|54480.92
08:50:09|54479.2
08:50:10|54479.19
08:50:11|54479.19
08:50:12|54479.19
08:50:13|54479.2
08:50:14|54479.2
08:50:15|54479.2
08:50:16|54479.2
08:50:17|54479.2
08:50:18|54479.2
08:50:19|54479.2
08:50:20|54479.19
08:50:21|54476.59
08:50:22|54476.59
08:50:23|54478.57
08:50:24|54478.57
08:50:25|54474.71
08:50:26|54468.63
08:50:27|54469.32
08:50:28|54471.46
08:50:29|54466.66
08:50:30|54474.71
08:50:31|54474.71
08:50:32|54474.71
08:50:33|54474.71
08:50:34|54469.67
08:50:35|54473.11
08:50:36|54473.11
08:50:37|54473.11
08:50:38|54479.13
08:50:39|54479.13
08:50:40|54479.13
08:50:41|54494.13
08:50:42|54493.36
08:50:43|54493.36
08:50:45|54493.35
08:50:46|54493.36
08:50:47|54493.36
08:50:48|54507.24
08:50:49|54516.61
08:50:50|54516.6
08:50:51|54516.6
08:50:52|54516.61
08:50:53|54521.21
08:50:54|54521.21
08:50:55|54521.21
08:50:56|54521.19
08:50:57|54516.05
08:50:58|54512.05
08:50:59|54515.08
08:51:00|54515.08
08:51:01|54515.08
08:51:02|54512.34
08:51:03|54512.35
08:51:04|54508.51
08:51:05|54508.51
08:51:06|54508.51
08:51:07|54509.58
08:51:08|54509.58
08:51:09|54509.59
08:51:10|54509.59
08:51:11|54509.59
08:51:12|54514.98
08:51:13|54521.49
08:51:14|54521.5
08:51:15|54522.24
08:51:16|54522.25
08:51:17|54522.24
08:51:18|54522.24
08:51:19|54522.24
08:51:20|54520.1
08:51:21|54522.24
08:51:22|54522.82
08:51:23|54522.82
08:51:24|54522.97
08:51:25|54524.75
08:51:26|54530.91
08:51:27|54530.92
08:51:28|54530.92
08:51:29|54530.92
08:51:30|54530.92
08:51:31|54530.88
08:51:32|54530.91
08:51:33|54530.91
08:51:35|54531.66
08:51:35|54531.66
08:51:36|54532.41
08:51:37|54535.94
08:51:38|54541.4
08:51:39|54536.
08:51:40|54532.52
08:51:41|54532.52
08:51:42|54532.56
08:51:43|54535.94
08:51:45|54535.94
08:51:46|54535.96
08:51:46|54530.5
08:51:47|54530.
08:51:49|54523.38
08:51:50|54520.02
08:51:51|54521.94
08:51:52|54522.61
08:51:53|54522.61
08:51:54|54529.87
08:51:55|54529.87
08:51:56|54534.69
08:51:57|54534.69
08:51:58|54532.49
08:51:59|54529.86
08:52:00|54525.77
08:52:01|54525.77
08:52:02|54515.08
08:52:03|54515.08
08:52:04|54507.28
08:52:05|54504.99
08:52:06|54504.99
08:52:07|54507.41
08:52:08|54507.41
08:52:09|54507.41
08:52:10|54507.41
08:52:11|54510.16
08:52:12|54510.12
08:52:13|54510.28
08:52:14|54510.28
08:52:15|54510.28
08:52:16|54510.09
08:52:17|54504.99
08:52:18|54504.99
08:52:19|54508.29
08:52:20|54508.23
08:52:21|54508.11
08:52:22|54505.26
08:52:23|54503.48
08:52:24|54505.24
08:52:25|54503.73
08:52:26|54503.48
08:52:27|54501.
08:52:28|54501.
08:52:29|54501.
08:52:30|54501.
08:52:31|54495.
08:52:32|54487.51
08:52:33|54487.51
08:52:34|54492.19
08:52:35|54492.19
08:52:36|54491.
08:52:37|54491.
08:52:38|54501.05
08:52:39|54504.99
08:52:40|54508.27
08:52:41|54505.53
08:52:42|54505.53
08:52:43|54506.28
08:52:44|54506.29
08:52:45|54506.29
08:52:47|54522.83
08:52:47|54523.97
08:52:48|54524.
08:52:49|54518.12
08:52:50|54517.41
08:52:51|54517.39
08:52:52|54517.33
08:52:53|54518.12
08:52:54|54518.12
08:52:55|54524.51
08:52:56|54529.74
08:52:57|54529.73
08:52:58|54529.73
08:52:59|54529.73
08:53:00|54524.24
08:53:02|54527.
08:53:02|54527.
08:53:04|54526.98
08:53:04|54526.98
08:53:06|54506.08
08:53:06|54506.09
08:53:07|54506.08
08:53:08|54500.02
08:53:10|54499.53
08:53:10|54499.54
08:53:11|54499.54
08:53:12|54503.72
08:53:14|54503.69
08:53:14|54499.52
08:53:15|54495.7
08:53:17|54498.46
08:53:17|54497.21
08:53:19|54497.21
08:53:20|54497.08
08:53:20|54497.07
08:53:21|54502.72
08:53:23|54515.59
08:53:23|54515.6
08:53:24|54515.66
08:53:25|54515.66
08:53:26|54515.66
08:53:27|54515.65
08:53:29|54515.65
08:53:29|54515.65
08:53:30|54515.66
08:53:32|54524.73
08:53:33|54515.66
08:53:34|54515.67
08:53:34|54515.66
08:53:36|54510.38
08:53:36|54515.66
08:53:37|54515.66
08:53:39|54513.05
08:53:39|54511.87
08:53:40|54511.86
08:53:42|54511.86
08:53:43|54511.88
08:53:44|54526.5
08:53:45|54526.5
08:53:46|54529.7
08:53:48|54516.24
08:53:49|54516.23
08:53:50|54516.68
08:53:51|54517.08
08:53:52|54524.45
08:53:53|54524.45
08:53:54|54524.38
08:53:55|54524.33
08:53:56|54518.13
08:53:57|54518.26
08:53:58|54518.26
08:53:59|54518.26
08:54:00|54519.02
08:54:01|54525.17
08:54:02|54529.69
08:54:03|54524.65
08:54:04|54532.24
08:54:05|54532.25
08:54:06|54532.2
08:54:07|54526.12
08:54:08|54526.12
08:54:09|54529.74
08:54:10|54529.74
08:54:11|54526.13
08:54:12|54526.12
08:54:13|54520.06
08:54:15|54508.32
08:54:15|54508.32
08:54:16|54508.32
08:54:18|54513.08
08:54:19|54513.08
08:54:19|54510.03
08:54:20|54510.03
08:54:21|54505.01
08:54:22|54505.01
08:54:24|54515.87
08:54:24|54515.87
08:54:26|54526.08
08:54:27|54526.08
08:54:28|54524.69
08:54:29|54515.24
08:54:30|54520.05
08:54:31|54515.27
08:54:31|54515.87
08:54:32|54519.96
08:54:33|54532.19
08:54:34|54532.19
08:54:35|54522.
08:54:36|54526.79
08:54:37|54513.01
08:54:39|54512.54
08:54:40|54512.54
08:54:40|54521.92
08:54:42|54517.64
08:54:43|54525.82
08:54:43|54525.82
08:54:44|54525.81
08:54:46|54525.81
08:54:47|54536.89
08:54:48|54536.89
08:54:50|54536.9
08:54:51|54536.89
08:54:52|54536.89
08:54:53|54536.89
08:54:54|54536.9
08:54:56|54536.89
08:54:56|54536.89
08:54:57|54537.64
08:54:58|54537.64
08:54:59|54537.64
08:55:00|54542.61
08:55:01|54542.61
08:55:02|54542.61
08:55:03|54530.09
08:55:04|54528.32
08:55:05|54528.33
08:55:06|54528.33
08:55:07|54528.33
08:55:09|54528.35
08:55:09|54528.35
08:55:11|54528.36
08:55:12|54529.11
08:55:12|54529.11
08:55:13|54529.1
08:55:15|54529.1
08:55:15|54529.1
08:55:16|54529.07
08:55:18|54529.07
08:55:19|54529.07
08:55:20|54529.07
08:55:21|54536.63
08:55:22|54536.53
08:55:23|54536.53
08:55:24|54536.53
08:55:25|54536.53
08:55:26|54536.52
08:55:27|54536.52
08:55:28|54536.52
08:55:29|54536.57
08:55:30|54540.91
08:55:31|54538.14
08:55:32|54538.14
08:55:33|54538.14
08:55:34|54538.14
08:55:35|54543.92
08:55:36|54540.19
08:55:37|54540.19
08:55:38|54540.19
08:55:39|54540.91
08:55:40|54540.92
08:55:41|54540.84
08:55:42|54540.84
08:55:43|54542.68
08:55:44|54542.69
08:55:45|54542.69
08:55:46|54542.63
08:55:47|54542.7
08:55:48|54542.69
08:55:49|54542.69
08:55:50|54542.69
08:55:51|54542.7
08:55:52|54542.66
08:55:53|54542.63
08:55:54|54542.63
08:55:55|54542.63
08:55:56|54542.63
08:55:58|54542.63
08:55:58|54542.63
08:56:00|54542.61
08:56:01|54542.62
08:56:01|54542.61
08:56:03|54566.46
08:56:04|54572.99
08:56:05|54578.34
08:56:06|54572.97
08:56:07|54572.98
08:56:09|54572.97
08:56:09|54572.97
08:56:10|54572.97
08:56:11|54572.97
08:56:12|54572.98
08:56:13|54572.97
08:56:14|54572.97
08:56:15|54572.97
08:56:16|54572.98
08:56:17|54573.
08:56:19|54573.
08:56:19|54573.74
08:56:20|54576.47
08:56:21|54576.47
08:56:23|54572.97
08:56:23|54572.97
08:56:24|54572.98
08:56:25|54572.98
08:56:26|54572.98
08:56:27|54572.98
08:56:28|54577.15
08:56:29|54577.15
08:56:31|54582.27
08:56:31|54585.79
08:56:32|54585.79
08:56:33|54585.8
08:56:34|54585.8
08:56:36|54586.35
08:56:36|54589.69
08:56:37|54589.69
08:56:38|54589.69
08:56:39|54599.98
08:56:40|54591.87
08:56:41|54591.87
08:56:42|54591.86
08:56:43|54591.86
08:56:44|54591.86
08:56:45|54591.87
08:56:46|54591.87
08:56:47|54591.86
08:56:48|54591.86
08:56:50|54591.87
08:56:51|54591.87
08:56:52|54591.88
08:56:53|54591.87
08:56:55|54591.87
08:56:56|54591.87
08:56:57|54591.87
08:56:57|54591.86
08:56:59|54591.86
08:57:00|54596.13
08:57:01|54591.86
08:57:01|54591.87
08:57:03|54591.87
08:57:04|54591.86
08:57:05|54591.86
08:57:05|54591.86
08:57:06|54591.86
08:57:07|54598.61
08:57:08|54610.
08:57:10|54609.99
08:57:11|54610.
08:57:12|54609.99
08:57:13|54610.
08:57:13|54609.99
08:57:15|54610.
08:57:15|54609.99
08:57:16|54609.99
08:57:17|54609.99
08:57:19|54610.
08:57:20|54610.
08:57:21|54610.
08:57:21|54610.
08:57:23|54610.
08:57:24|54615.68
08:57:25|54638.45
08:57:26|54639.99
08:57:26|54640.39
08:57:27|54634.44
08:57:29|54631.7
08:57:29|54631.7
08:57:31|54631.68
08:57:32|54631.68
08:57:32|54631.68
08:57:34|54631.68
08:57:35|54631.68
08:57:36|54631.68
08:57:36|54631.68
08:57:38|54631.68
08:57:39|54631.68
08:57:40|54623.43
08:57:40|54623.42
08:57:42|54639.88
08:57:43|54631.7
08:57:44|54631.7
08:57:45|54631.69
08:57:46|54634.35
08:57:47|54634.35
08:57:48|54631.7
08:57:49|54618.34
08:57:50|54620.67
08:57:51|54630.8
08:57:52|54641.42
08:57:54|54641.38
08:57:55|54635.14
08:57:55|54635.19
08:57:57|54635.15
08:57:57|54631.71
08:57:58|54631.69
08:58:00|54631.69
08:58:01|54631.69
08:58:01|54631.69
08:58:03|54631.69
08:58:03|54631.7
08:58:05|54615.55
08:58:05|54614.09
08:58:06|54634.78
08:58:08|54634.78
08:58:08|54620.49
08:58:09|54620.49
08:58:10|54620.49
08:58:11|54620.49
08:58:13|54614.02
08:58:14|54614.02
08:58:14|54614.03
08:58:15|54614.03
08:58:16|54614.02
08:58:18|54609.51
08:58:19|54609.51
08:58:19|54606.92
08:58:20|54607.26
08:58:22|54612.37
08:58:22|54608.06
08:58:23|54608.06
08:58:25|54608.06
08:58:25|54608.37
08:58:26|54608.37
08:58:28|54613.25
08:58:29|54614.03
08:58:29|54613.23
08:58:30|54613.23
08:58:31|54613.23
08:58:32|54609.32
08:58:34|54609.32
08:58:34|54609.32
08:58:36|54611.09
08:58:36|54609.33
08:58:38|54609.36
08:58:38|54609.6
08:58:39|54611.04
08:58:41|54611.08
08:58:41|54602.51
08:58:42|54602.51
08:58:43|54603.59
08:58:45|54609.57
08:58:45|54603.64
08:58:46|54603.66
08:58:48|54603.65
08:58:48|54603.65
08:58:50|54603.65
08:58:50|54603.65
08:58:51|54603.66
08:58:52|54603.65
08:58:54|54603.64
08:58:56|54603.65
08:58:56|54603.65
08:58:57|54603.64
08:58:58|54603.64
08:58:59|54603.65
08:59:01|54603.65
08:59:01|54603.65
08:59:02|54603.65
08:59:03|54603.65
08:59:04|54603.64
08:59:05|54603.64
08:59:06|54602.51
08:59:07|54590.29
08:59:08|54590.28
08:59:09|54576.88
08:59:10|54568.59
08:59:12|54568.58
08:59:12|54568.57
08:59:13|54568.57
08:59:15|54565.54
08:59:15|54568.28
08:59:17|54568.27
08:59:18|54568.27
08:59:18|54568.27
08:59:19|54568.27
08:59:21|54568.28
08:59:21|54561.53
08:59:22|54559.32
08:59:23|54559.33
08:59:24|54559.32
08:59:25|54559.32
08:59:26|54551.92
08:59:28|54546.42
08:59:28|54551.02
08:59:29|54551.02
08:59:30|54551.03
08:59:31|54551.03
08:59:32|54551.03
08:59:34|54551.02
08:59:34|54551.02
08:59:36|54551.02
08:59:37|54551.02
08:59:37|54551.02
08:59:38|54546.41
08:59:39|54550.99
08:59:41|54550.99
08:59:41|54550.99
08:59:42|54557.79
08:59:43|54557.76
08:59:44|54557.76
08:59:45|54553.9
08:59:46|54553.89
08:59:47|54553.9
08:59:48|54553.9
08:59:49|54553.9
08:59:50|54553.9
08:59:51|54553.9
08:59:53|54562.51
08:59:54|54562.5
08:59:56|54556.9
08:59:57|54559.88
08:59:58|54558.76
08:59:59|54558.75
09:00:00|54556.23
09:00:01|54553.37
09:00:02|54546.4
09:00:03|54545.91
09:00:04|54545.91
09:00:05|54540.12
09:00:06|54538.43
09:00:07|54537.37
09:00:08|54535.
09:00:09|54535.01
09:00:10|54535.
09:00:11|54535.
09:00:12|54535.
09:00:13|54535.01
09:00:14|54535.01
09:00:15|54535.01
09:00:16|54538.9
09:00:17|54540.58
09:00:18|54540.57
09:00:19|54540.56
09:00:20|54550.77
09:00:21|54549.27
09:00:22|54549.27
09:00:23|54549.26
09:00:24|54549.27
09:00:25|54549.27
09:00:26|54560.44
09:00:27|54562.89
09:00:28|54549.95
09:00:29|54554.24
09:00:30|54557.36
09:00:31|54560.32
09:00:32|54560.32
09:00:33|54560.16
09:00:34|54560.16
09:00:35|54560.17
09:00:36|54560.17
09:00:37|54560.18
09:00:38|54560.19
09:00:39|54560.19
09:00:40|54560.16
09:00:41|54564.45
09:00:42|54564.46
09:00:43|54552.39
09:00:44|54556.44
09:00:45|54549.7
09:00:46|54549.69
09:00:47|54549.26
09:00:48|54549.26
09:00:49|54549.26
09:00:50|54543.76
09:00:51|54545.78
09:00:52|54549.27
09:00:53|54549.27
09:00:55|54544.93
09:00:56|54544.93
09:00:57|54538.91
09:00:58|54538.91
09:00:59|54538.91
09:01:01|54538.92
09:01:01|54538.92
09:01:02|54538.91
09:01:03|54537.39
09:01:04|54537.37
09:01:05|54537.37
09:01:06|54535.
09:01:07|54535.01
09:01:08|54535.01
09:01:10|54535.01
09:01:11|54535.01
09:01:11|54531.34
09:01:12|54531.34
09:01:13|54535.
09:01:15|54535.01
09:01:15|54535.
09:01:16|54535.01
09:01:18|54535.01
09:01:19|54536.32
09:01:20|54538.99
09:01:21|54540.36
09:01:22|54538.99
09:01:22|54536.33
09:01:24|54536.32
09:01:25|54536.32
09:01:26|54536.32
09:01:27|54535.
09:01:28|54535.01
09:01:29|54535.
09:01:30|54534.98
09:01:31|54534.98
09:01:32|54531.03
09:01:33|54534.99
09:01:34|54535.
09:01:35|54531.04
09:01:36|54531.2
09:01:37|54531.2
09:01:38|54533.78
09:01:39|54536.01
09:01:40|54539.96
09:01:41|54539.96
09:01:42|54539.96
09:01:43|54537.59
09:01:44|54537.59
09:01:45|54531.03
09:01:46|54513.55
09:01:47|54511.44
09:01:48|54511.45
09:01:49|54511.45
09:01:50|54505.58
09:01:51|54504.39
09:01:52|54510.3
09:01:53|54510.19
09:01:54|54510.18
09:01:55|54511.1
09:01:56|54511.09
09:01:57|54511.08
09:01:59|54510.13
09:01:59|54510.14
09:02:01|54510.14
09:02:01|54504.98
09:02:03|54500.56
09:02:04|54502.18
09:02:05|54501.21
09:02:06|54501.2
09:02:06|54493.75
09:02:08|54490.
09:02:09|54489.79
09:02:09|54485.01
09:02:10|54476.84
09:02:11|54471.39
09:02:13|54471.38
09:02:13|54471.38
09:02:14|54471.39
09:02:16|54475.38
09:02:17|54475.38
09:02:18|54475.38
09:02:19|54475.37
09:02:20|54471.39
09:02:21|54470.46
09:02:22|54474.66
09:02:23|54474.65
09:02:24|54474.66
09:02:25|54475.
09:02:26|54475.
09:02:27|54474.99
09:02:28|54471.39
09:02:29|54470.01
09:02:30|54469.96
09:02:31|54469.
09:02:32|54469.
09:02:33|54467.51
09:02:34|54467.51
09:02:35|54467.51
09:02:36|54467.51
09:02:37|54465.71
09:02:38|54465.
09:02:39|54465.01
09:02:40|54467.5
09:02:41|54467.51
09:02:42|54466.79
09:02:43|54465.
09:02:44|54452.05
09:02:45|54434.9
09:02:46|54434.34
09:02:48|54430.26
09:02:49|54430.26
09:02:49|54430.27
09:02:51|54420.46
09:02:51|54410.75
09:02:52|54386.7
09:02:53|54403.29
09:02:54|54402.35
09:02:56|54402.35
09:02:57|54402.35
09:02:58|54402.32
09:02:59|54421.01
09:03:00|54418.53
09:03:01|54418.52
09:03:02|54413.12
09:03:03|54413.13
09:03:05|54413.12
09:03:05|54413.13
09:03:06|54404.62
09:03:07|54395.09
09:03:08|54395.09
09:03:09|54388.16
09:03:10|54388.16
09:03:11|54367.74
09:03:12|54367.74
09:03:13|54375.73
09:03:14|54372.74
09:03:15|54372.75
09:03:16|54372.75
09:03:17|54372.75
09:03:18|54373.5
09:03:19|54386.71
09:03:20|54388.15
09:03:21|54386.6
09:03:23|54383.84
09:03:24|54391.92
09:03:24|54392.67
09:03:25|54395.41
09:03:26|54410.02
09:03:28|54410.02
09:03:28|54408.3
09:03:30|54408.3
09:03:30|54412.19
09:03:31|54412.19
09:03:32|54412.17
09:03:33|54408.34
09:03:34|54408.33
09:03:35|54408.33
09:03:37|54408.33
09:03:37|54408.34
09:03:39|54418.52
09:03:39|54418.5
09:03:40|54416.59
09:03:42|54416.59
09:03:43|54407.74
09:03:43|54404.65
09:03:44|54397.73
09:03:46|54395.
09:03:47|54399.99
09:03:48|54397.27
09:03:49|54397.27
09:03:50|54400.
09:03:51|54399.99
09:03:51|54400.
09:03:53|54400.
09:03:54|54400.
09:03:55|54401.67
09:03:56|54401.67
09:03:58|54405.2
09:03:59|54403.24
09:03:59|54403.24
09:04:01|54403.23
09:04:01|54400.17
09:04:03|54391.93
09:04:03|54391.93
09:04:04|54390.01
09:04:05|54386.61
09:04:06|54377.82
09:04:07|54377.78
09:04:08|54377.78
09:04:10|54377.38
09:04:10|54377.39
09:04:12|54368.93
09:04:12|54368.93
09:04:13|54368.71
09:04:15|54368.72
09:04:15|54368.71
09:04:17|54358.05
09:04:18|54358.01
09:04:19|54358.01
09:04:19|54358.01
09:04:21|54366.67
09:04:22|54357.88
09:04:23|54357.88
09:04:24|54357.88
09:04:25|54356.01
09:04:26|54355.38
09:04:27|54352.05
09:04:28|54353.01
09:04:29|54353.01
09:04:30|54353.
09:04:31|54352.04
09:04:32|54353.
09:04:33|54352.04
09:04:34|54352.04
09:04:35|54352.05
09:04:36|54352.04
09:04:37|54352.01
09:04:38|54350.
09:04:39|54350.
09:04:40|54350.
09:04:41|54350.
09:04:42|54350.
09:04:43|54350.
09:04:44|54342.19
09:04:45|54339.12
09:04:46|54337.5
09:04:47|54337.93
09:04:48|54342.74
09:04:49|54342.74
09:04:50|54342.73
09:04:51|54337.54
09:04:52|54337.54
09:04:53|54337.54
09:04:54|54337.5
09:04:55|54336.48
09:04:56|54334.01
09:04:57|54332.16
09:04:58|54331.42
09:04:59|54331.43
09:05:00|54326.75
09:05:02|54332.2
09:05:02|54331.72
09:05:03|54337.49
09:05:04|54337.49
09:05:05|54348.
09:05:06|54354.8
09:05:07|54352.45
09:05:08|54354.79
09:05:09|54362.16
09:05:10|54369.32
09:05:11|54383.91
09:05:12|54374.2
09:05:13|54364.64
09:05:14|54372.68
09:05:15|54372.59
09:05:17|54372.58
09:05:17|54367.95
09:05:18|54367.95
09:05:19|54363.05
09:05:20|54359.36
09:05:22|54345.41
09:05:23|54345.41
09:05:24|54345.41
09:05:25|54346.16
09:05:26|54346.17
09:05:27|54338.69
09:05:27|54341.33
09:05:28|54341.33
09:05:30|54341.33
09:05:30|54346.15
09:05:31|54344.46
09:05:33|54346.08
09:05:34|54341.33
09:05:34|54341.33
09:05:35|54341.33
09:05:37|54341.32
09:05:37|54341.33
09:05:38|54341.33
09:05:40|54341.32
09:05:41|54341.31
09:05:41|54340.6
09:05:43|54337.8
09:05:44|54364.09
09:05:45|54358.7
09:05:46|54358.12
09:05:46|54355.4
09:05:47|54355.4
09:05:48|54365.02
09:05:50|54363.98
09:05:51|54363.99
09:05:52|54363.99
09:05:53|54363.98
09:05:53|54364.73
09:05:55|54357.62
09:05:56|54353.83
09:05:57|54349.8
09:05:58|54358.22
09:05:59|54353.7
09:06:00|54353.7
09:06:01|54353.7
09:06:02|54351.2
09:06:03|54351.2
09:06:04|54350.
09:06:05|54348.31
09:06:06|54345.
09:06:08|54342.51
09:06:08|54342.51
09:06:09|54345.76
09:06:10|54352.63
09:06:11|54346.49
09:06:12|54345.77
09:06:13|54345.77
09:06:14|54345.77
09:06:15|54350.77
09:06:16|54352.13
09:06:17|54352.13
09:06:18|54352.1
09:06:19|54346.52
09:06:21|54350.18
09:06:21|54351.02
09:06:23|54351.01
09:06:23|54346.94
09:06:25|54348.28
09:06:26|54358.21
09:06:27|54358.96
09:06:28|54362.83
09:06:28|54370.95
09:06:30|54374.66
09:06:30|54374.66
09:06:31|54374.66
09:06:33|54374.66
09:06:34|54374.66
09:06:35|54374.66
09:06:36|54374.67
09:06:37|54374.67
09:06:38|54374.67
09:06:39|54374.67
09:06:39|54374.67
09:06:40|54374.66
09:06:41|54374.66
09:06:42|54365.53
09:06:44|54357.09
09:06:45|54352.15
09:06:46|54352.15
09:06:47|54352.11
09:06:48|54346.66
09:06:48|54347.13
09:06:49|54347.53
09:06:51|54346.17
09:06:51|54346.17
09:06:52|54341.76
09:06:54|54341.76
09:06:55|54346.18
09:06:56|54344.82
09:06:56|54337.31
09:06:57|54337.31
09:06:59|54337.31
09:07:00|54340.01
09:07:02|54339.98
09:07:02|54339.98
09:07:04|54341.07
09:07:05|54346.17
09:07:06|54346.17
09:07:07|54317.38
09:07:08|54315.37
09:07:09|54312.42
09:07:10|54307.8
09:07:11|54307.8
09:07:12|54299.63
09:07:12|54301.02
09:07:14|54289.08
09:07:15|54300.43
09:07:16|54300.54
09:07:17|54295.01
09:07:18|54288.36
09:07:19|54266.53
09:07:20|54279.39
09:07:21|54285.28
09:07:22|54292.95
09:07:23|54291.49
09:07:24|54291.49
09:07:25|54291.08
09:07:27|54287.88
09:07:27|54283.13
09:07:28|54283.13
09:07:29|54285.36
09:07:30|54285.36
09:07:31|54290.47
09:07:32|54290.42
09:07:33|54290.42
09:07:34|54290.45
09:07:35|54295.87
09:07:36|54290.41
09:07:37|54290.47
09:07:38|54291.91
09:07:39|54291.91
09:07:40|54292.66
09:07:41|54292.67
09:07:42|54295.83
09:07:43|54292.68
09:07:44|54292.69
09:07:45|54292.68
09:07:46|54288.08
09:07:47|54288.09
09:07:48|54288.09
09:07:49|54290.69
09:07:50|54285.01
09:07:52|54285.
09:07:52|54291.91
09:07:54|54289.65
09:07:54|54295.4
09:07:55|54295.4
09:07:56|54288.08
09:07:57|54286.92
09:07:58|54288.01
09:07:59|54286.92
09:08:01|54286.92
09:08:02|54286.91
09:08:03|54286.91
09:08:05|54286.91
09:08:05|54292.57
09:08:06|54289.82
09:08:08|54287.18
09:08:08|54293.33
09:08:10|54293.33
09:08:10|54290.
09:08:11|54295.1
09:08:13|54290.57
09:08:14|54292.51
09:08:14|54292.51
09:08:16|54292.47
09:08:16|54290.68
09:08:18|54288.09
09:08:19|54288.1
09:08:20|54294.05
09:08:20|54286.22
09:08:21|54303.93
09:08:23|54319.09
09:08:24|54315.74
09:08:24|54319.18
09:08:26|54298.74
09:08:26|54302.52
09:08:28|54294.75
09:08:29|54293.63
09:08:30|54293.63
09:08:31|54283.56
09:08:31|54283.56
09:08:32|54283.56
09:08:34|54283.55
09:08:34|54280.05
09:08:36|54291.35
09:08:37|54291.35
09:08:38|54285.
09:08:38|54285.
09:08:40|54285.01
09:08:41|54282.01
09:08:42|54280.01
09:08:43|54275.57
09:08:44|54275.57
09:08:44|54275.55
09:08:45|54275.55
09:08:47|54273.22
09:08:48|54266.05
09:08:49|54273.19
09:08:49|54273.18
09:08:51|54273.19
09:08:52|54265.21
09:08:53|54273.14
09:08:54|54270.4
09:08:55|54273.21
09:08:55|54263.63
09:08:56|54271.38
09:08:58|54231.44
09:08:58|54235.45
09:08:59|54245.18
09:09:01|54261.07
09:09:02|54253.56
09:09:04|54244.95
09:09:05|54239.89
09:09:05|54234.99
09:09:07|54234.32
09:09:08|54236.63
09:09:09|54236.59
09:09:10|54236.59
09:09:10|54244.85
09:09:12|54230.01
09:09:13|54233.26
09:09:14|54245.34
09:09:15|54242.62
09:09:16|54238.25
09:09:17|54234.49
09:09:18|54249.99
09:09:19|54262.59
09:09:19|54292.06
09:09:20|54299.08
09:09:22|54273.73
09:09:23|54279.49
09:09:24|54282.21
09:09:25|54256.7
09:09:26|54274.42
09:09:27|54258.09
09:09:28|54260.78
09:09:29|54260.69
09:09:30|54260.
09:09:31|54260.
09:09:32|54260.
09:09:33|54252.15
09:09:34|54251.42
09:09:35|54247.86
09:09:36|54238.66
09:09:37|54244.69
09:09:38|54241.49
09:09:39|54244.68
09:09:40|54233.26
09:09:41|54233.26
09:09:42|54230.78
09:09:43|54229.42
09:09:44|54220.98
09:09:45|54220.06
09:09:46|54225.6
09:09:47|54210.4
09:09:48|54219.91
09:09:49|54205.5
09:09:50|54213.14
09:09:51|54213.12
09:09:52|54200.02
09:09:53|54200.
09:09:54|54204.99
09:09:55|54204.24
09:09:56|54204.24
09:09:57|54200.98
09:09:58|54198.26
09:09:59|54194.8
09:10:00|54189.4
09:10:01|54195.89
09:10:02|54195.92
09:10:04|54196.66
09:10:04|54198.77
09:10:05|54218.3
09:10:06|54237.01
09:10:07|54232.07
09:10:08|54229.54
09:10:09|54226.78
09:10:10|54229.49
09:10:12|54225.88
09:10:13|54239.99
09:10:13|54239.99
09:10:15|54239.98
09:10:16|54232.95
09:10:16|54226.95
09:10:17|54226.95
09:10:19|54237.27
09:10:20|54226.95
09:10:21|54221.24
09:10:22|54211.7
09:10:23|54202.83
09:10:24|54202.84
09:10:24|54200.01
09:10:26|54197.1
09:10:27|54195.01
09:10:28|54192.33
09:10:29|54185.43
09:10:29|54185.43
09:10:31|54182.74
09:10:32|54164.94
09:10:33|54163.57
09:10:34|54156.79
09:10:34|54159.96
09:10:36|54159.92
09:10:37|54163.24
09:10:37|54163.24
09:10:39|54165.43
09:10:40|54155.67
09:10:40|54155.68
09:10:42|54152.43
09:10:42|54152.44
09:10:43|54152.4
09:10:45|54152.39
09:10:46|54145.25
09:10:47|54146.56
09:10:48|54152.42
09:10:49|54159.73
09:10:50|54169.68
09:10:51|54164.25
09:10:52|54172.35
09:10:52|54167.13
09:10:54|54169.85
09:10:55|54167.14
09:10:56|54188.49
09:10:56|54188.49
09:10:57|54200.
09:10:59|54211.03
09:10:59|54230.48
09:11:01|54234.16
09:11:02|54235.26
09:11:03|54243.27
09:11:05|54224.89
09:11:05|54224.89
09:11:06|54238.83
09:11:07|54244.34
09:11:08|54251.76
09:11:09|54245.29
09:11:10|54261.72
09:11:11|54253.09
09:11:12|54258.95
09:11:13|54253.27
09:11:14|54238.59
09:11:15|54221.86
09:11:16|54212.16
09:11:17|54212.16
09:11:19|54205.63
09:11:20|54201.59
09:11:20|54201.77
09:11:22|54196.47
09:11:22|54196.47
09:11:23|54207.29
09:11:24|54206.67
09:11:25|54204.04
09:11:27|54204.03
09:11:27|54219.03
09:11:29|54219.03
09:11:30|54220.57
09:11:31|54216.71
09:11:32|54207.76
09:11:33|54209.35
09:11:33|54223.41
09:11:34|54220.52
09:11:36|54230.84
09:11:36|54222.83
09:11:37|54230.79
09:11:38|54230.79
09:11:39|54235.05
09:11:40|54231.68
09:11:41|54228.95
09:11:42|54245.34
09:11:43|54245.34
09:11:44|54245.3
09:11:45|54245.3
09:11:46|54245.29
09:11:47|54248.53
09:11:48|54260.44
09:11:49|54260.44
09:11:50|54252.13
09:11:51|54244.99
09:11:52|54257.51
09:11:53|54257.51
09:11:54|54255.33
09:11:55|54255.33
09:11:56|54222.14
09:11:57|54220.93
09:11:59|54217.57
09:11:59|54208.33
09:12:00|54201.88
09:12:01|54208.33
09:12:02|54228.19
09:12:04|54231.86
09:12:05|54240.03
09:12:07|54245.49
09:12:07|54251.41
09:12:08|54246.71
09:12:09|54244.23
09:12:10|54252.44
09:12:11|54227.51
09:12:12|54240.83
09:12:13|54235.98
09:12:14|54235.98
09:12:15|54238.11
09:12:16|54238.11
09:12:17|54245.53
09:12:18|54245.54
09:12:19|54246.75
09:12:20|54246.75
09:12:21|54250.
09:12:22|54246.76
09:12:23|54250.
09:12:24|54250.
09:12:25|54250.
09:12:26|54259.14
09:12:27|54259.14
09:12:28|54264.6
09:12:29|54264.6
09:12:30|54252.15
09:12:31|54253.1
09:12:32|54243.24
09:12:33|54243.24
09:12:34|54243.24
09:12:35|54243.25
09:12:36|54247.84
09:12:37|54249.97
09:12:38|54247.64
09:12:39|54254.26
09:12:40|54248.23
09:12:41|54245.71
09:12:42|54237.51
09:12:43|54242.59
09:12:44|54244.84
09:12:45|54242.01
09:12:46|54242.02
09:12:47|54242.01
09:12:48|54242.02
09:12:49|54237.63
09:12:50|54235.99
09:12:51|54233.43
09:12:52|54219.78
09:12:53|54217.5
09:12:54|54217.39
09:12:55|54217.39
09:12:56|54224.15
09:12:57|54221.91
09:12:58|54221.79
09:12:59|54230.7
09:13:00|54230.7
09:13:01|54223.11
09:13:02|54223.11
09:13:03|54230.37
09:13:04|54230.37
09:13:05|54230.37
09:13:06|54228.65
09:13:08|54228.67
09:13:09|54228.67
09:13:10|54228.69
09:13:11|54223.46
09:13:12|54217.45
09:13:12|54217.41
09:13:13|54231.25
09:13:14|54231.24
09:13:15|54231.24
09:13:17|54236.09
09:13:18|54236.05
09:13:18|54236.05
09:13:19|54236.05
09:13:21|54237.62
09:13:22|54237.62
09:13:23|54237.63
09:13:23|54244.61
09:13:24|54246.45
09:13:25|54246.46
09:13:26|54246.46
09:13:28|54251.78
09:13:29|54254.59
09:13:30|54258.65
09:13:31|54268.76
09:13:32|54265.19
09:13:33|54263.65
09:13:34|54258.09
09:13:35|54258.09
09:13:36|54253.16
09:13:37|54250.44
09:13:38|54260.11
09:13:39|54248.24
09:13:40|54254.82
09:13:41|54253.76
09:13:42|54253.76
09:13:42|54255.7
09:13:43|54255.69
09:13:45|54255.69
09:13:45|54255.69
09:13:47|54255.7
09:13:48|54255.69
09:13:49|54255.7
09:13:50|54255.69
09:13:50|54255.62
09:13:52|54246.46
09:13:53|54246.46
09:13:53|54233.07
09:13:55|54247.61
09:13:56|54247.61
09:13:57|54250.97
09:13:58|54255.7
09:13:58|54255.7
09:14:00|54255.7
09:14:01|54269.97
09:14:02|54269.97
09:14:03|54269.96
09:14:04|54263.21
09:14:05|54263.21
09:14:05|54266.9
09:14:07|54267.25
09:14:08|54266.09
09:14:10|54262.51
09:14:10|54262.51
09:14:11|54262.51
09:14:12|54262.51
09:14:13|54264.
09:14:14|54264.
09:14:15|54269.97
09:14:16|54272.
09:14:17|54272.02
09:14:18|54272.02
09:14:19|54268.82
09:14:20|54273.57
09:14:21|54269.24
09:14:22|54266.69
09:14:23|54269.42
09:14:24|54269.42
09:14:25|54269.42
09:14:26|54269.42
09:14:27|54263.41
09:14:28|54263.4
09:14:29|54266.09
09:14:30|54263.45
09:14:31|54257.6
09:14:32|54253.92
09:14:33|54257.5
09:14:34|54256.64
09:14:35|54257.01
09:14:36|54257.02
09:14:37|54266.06
09:14:38|54266.06
09:14:39|54258.26
09:14:41|54258.76
09:14:42|54255.7
09:14:42|54258.42
09:14:43|54257.3
09:14:44|54257.3
09:14:45|54257.3
09:14:46|54257.3
09:14:47|54268.25
09:14:48|54273.57
09:14:49|54273.57
09:14:50|54273.56
09:14:52|54276.21
09:14:52|54276.21
09:14:53|54275.07
09:14:54|54275.06
09:14:55|54271.71
09:14:56|54272.39
09:14:57|54272.35
09:14:58|54272.35
09:14:59|54271.61
09:15:01|54274.3
09:15:02|54281.63
09:15:02|54279.65
09:15:03|54285.
09:15:04|54279.9
09:15:05|54282.35
09:15:06|54282.35
09:15:08|54275.74
09:15:09|54276.2
09:15:11|54290.61
09:15:11|54295.74
09:15:12|54295.73
09:15:13|54293.83
09:15:14|54293.83
09:15:15|54306.42
09:15:16|54309.5
09:15:17|54309.5
09:15:18|54311.75
09:15:19|54311.76
09:15:20|54311.76
09:15:21|54323.16
09:15:22|54325.09
09:15:23|54333.
09:15:24|54333.73
09:15:25|54339.99
09:15:26|54340.
09:15:27|54352.04
09:15:28|54347.54
09:15:29|54347.54
09:15:30|54347.53
09:15:31|54357.75
09:15:33|54358.92
09:15:33|54367.09
09:15:34|54371.8
09:15:35|54364.74
09:15:36|54364.73
09:15:37|54364.73
09:15:38|54367.96
09:15:39|54367.97
09:15:40|54371.79
09:15:41|54371.79
09:15:42|54371.8
09:15:43|54371.8
09:15:44|54365.82
09:15:45|54366.08
09:15:46|54366.08
09:15:47|54365.83
09:15:48|54365.82
09:15:49|54368.4
09:15:50|54368.69
09:15:51|54368.7
09:15:52|54369.45
09:15:53|54369.45
09:15:54|54369.45
09:15:55|54370.19
09:15:56|54370.2
09:15:57|54370.46
09:15:58|54370.47
09:15:59|54370.47
09:16:00|54378.22
09:16:01|54384.72
09:16:02|54387.1
09:16:04|54385.54
09:16:04|54382.65
09:16:05|54370.79
09:16:06|54384.72
09:16:07|54366.52
09:16:09|54366.52
09:16:10|54362.84
09:16:10|54355.
09:16:12|54340.18
09:16:13|54333.5
09:16:14|54329.25
09:16:15|54323.78
09:16:16|54329.28
09:16:17|54329.29
09:16:18|54326.7
09:16:19|54322.18
09:16:20|54322.19
09:16:21|54346.42
09:16:22|54320.
09:16:23|54320.
09:16:24|54315.01
09:16:25|54315.01
09:16:26|54311.75
09:16:27|54312.28
09:16:28|54314.98
09:16:29|54314.98
09:16:30|54314.98
09:16:31|54314.99
09:16:32|54314.99
09:16:33|54314.99
09:16:34|54309.8
09:16:35|54304.65
09:16:36|54283.38
09:16:37|54300.56
09:16:38|54302.48
09:16:39|54298.63
09:16:40|54298.62
09:16:41|54298.62
09:16:42|54298.62
09:16:43|54298.62
09:16:44|54298.62
09:16:45|54298.6
09:16:46|54298.58
09:16:47|54298.58
09:16:48|54298.58
09:16:49|54298.58
09:16:50|54298.56
09:16:51|54295.01
09:16:53|54298.
09:16:53|54297.06
09:16:54|54295.59
09:16:55|54290.01
09:16:56|54290.01
09:16:57|54281.52
09:16:58|54281.32
09:17:00|54280.01
09:17:00|54284.29
09:17:01|54290.
09:17:03|54297.49
09:17:04|54284.1
09:17:05|54280.02
09:17:05|54279.24
09:17:06|54277.5
09:17:07|54269.9
09:17:08|54269.91
09:17:10|54272.46
09:17:11|54270.
09:17:12|54270.
09:17:13|54270.
09:17:14|54284.1
09:17:15|54286.47
09:17:16|54286.47
09:17:17|54270.61
09:17:18|54260.55
09:17:19|54258.97
09:17:20|54264.69
09:17:22|54264.83
09:17:22|54262.07
09:17:23|54258.56
09:17:24|54258.56
09:17:25|54258.56
09:17:26|54257.98
09:17:27|54244.98
09:17:29|54240.25
09:17:29|54240.02
09:17:30|54239.99
09:17:31|54239.57
09:17:32|54246.19
09:17:33|54246.19
09:17:34|54246.19
09:17:35|54235.
09:17:36|54236.1
09:17:37|54233.06
09:17:38|54233.06
09:17:39|54233.08
09:17:40|54233.06
09:17:41|54236.1
09:17:42|54236.1
09:17:43|54242.93
09:17:44|54246.91
09:17:45|54246.92
09:17:46|54250.02
09:17:47|54250.02
09:17:48|54217.46
09:17:49|54217.46
09:17:50|54222.41
09:17:52|54226.62
09:17:52|54222.43
09:17:53|54222.43
09:17:54|54223.22
09:17:55|54223.23
09:17:56|54210.
09:17:57|54209.11
09:17:58|54202.83
09:17:59|54202.54
09:18:00|54219.28
09:18:01|54223.71
09:18:02|54242.02
09:18:03|54250.
09:18:04|54233.2
09:18:05|54233.2
09:18:06|54206.64
09:18:07|54206.64
09:18:08|54217.39
09:18:09|54217.39
09:18:11|54204.22
09:18:12|54208.19
09:18:14|54208.19
09:18:14|54210.61
09:18:15|54216.37
09:18:16|54216.41
09:18:17|54216.42
09:18:18|54216.42
09:18:19|54216.42
09:18:20|54188.7
09:18:21|54187.77
09:18:22|54187.74
09:18:23|54174.97
09:18:24|54176.83
09:18:25|54180.
09:18:27|54179.97
09:18:27|54186.83
09:18:29|54190.39
09:18:29|54187.71
09:18:30|54187.71
09:18:31|54187.7
09:18:33|54202.45
09:18:33|54202.46
09:18:34|54202.46
09:18:36|54202.41
09:18:36|54202.42
09:18:38|54202.46
09:18:39|54202.82
09:18:40|54204.48
09:18:41|54210.91
09:18:42|54214.2
09:18:43|54214.18
09:18:44|54199.46
09:18:45|54208.73
09:18:46|54193.08
09:18:47|54197.89
09:18:48|54195.76
09:18:49|54193.82
09:18:50|54182.48
09:18:51|54179.62
09:18:52|54175.02
09:18:53|54175.02
09:18:54|54175.02
09:18:55|54175.02
09:18:56|54175.01
09:18:57|54171.17
09:18:58|54170.34
09:18:59|54174.96
09:19:00|54165.
09:19:01|54164.83
09:19:02|54164.1
09:19:03|54164.09
09:19:04|54170.22
09:19:05|54159.88
09:19:06|54150.66
09:19:07|54159.87
09:19:08|54155.59
09:19:09|54150.01
09:19:10|54150.01
09:19:11|54150.01
09:19:13|54159.87
09:19:14|54164.43
09:19:15|54164.43
09:19:16|54169.36
09:19:17|54169.09
09:19:18|54169.09
09:19:19|54164.44
09:19:20|54164.44
09:19:21|54161.73
09:19:22|54161.16
09:19:23|54161.16
09:19:24|54169.05
09:19:25|54151.01
09:19:26|54134.95
09:19:27|54130.83
09:19:28|54130.83
09:19:29|54127.97
09:19:30|54133.99
09:19:31|54133.51
09:19:32|54138.41
09:19:33|54140.
09:19:34|54140.
09:19:35|54143.17
09:19:36|54150.
09:19:37|54150.01
09:19:38|54149.58
09:19:39|54140.68
09:19:40|54150.
09:19:41|54143.61
09:19:42|54156.88
09:19:43|54156.88
09:19:44|54149.64
09:19:45|54140.73
09:19:46|54137.3
09:19:47|54137.3
09:19:48|54153.64
09:19:49|54153.64
09:19:50|54159.19
09:19:51|54159.19
09:19:52|54167.07
09:19:53|54177.73
09:19:54|54177.73
09:19:55|54180.89
09:19:56|54175.22
09:19:57|54175.22
09:19:58|54175.21
09:19:59|54174.37
09:20:00|54165.05
09:20:01|54165.33
09:20:02|54165.81
09:20:03|54169.94
09:20:05|54181.93
09:20:05|54185.6
09:20:06|54197.07
09:20:07|54201.89
09:20:08|54199.3
09:20:09|54199.31
09:20:10|54192.97
09:20:11|54199.34
09:20:13|54202.05
09:20:14|54203.94
09:20:15|54208.32
09:20:16|54196.18
09:20:17|54202.21
09:20:19|54202.19
09:20:19|54202.19
09:20:20|54209.67
09:20:21|54199.11
09:20:22|54203.13
09:20:23|54191.47
09:20:24|54199.11
09:20:25|54198.85
09:20:27|54219.17
09:20:28|54206.2
09:20:28|54203.8
09:20:30|54193.94
09:20:31|54197.47
09:20:31|54188.29
09:20:33|54189.79
09:20:34|54183.77
09:20:35|54189.78
09:20:36|54195.64
09:20:37|54189.83
09:20:38|54182.76
09:20:39|54170.51
09:20:40|54162.3
09:20:41|54169.48
09:20:42|54165.58
09:20:43|54165.58
09:20:44|54166.78
09:20:45|54166.79
09:20:46|54166.83
09:20:47|54171.3
09:20:48|54171.31
09:20:49|54171.31
09:20:50|54153.52
09:20:51|54146.07
09:20:52|54145.57
09:20:53|54144.84
09:20:54|54145.62
09:20:55|54147.25
09:20:56|54142.7
09:20:57|54141.33
09:20:58|54141.33
09:20:59|54137.32
09:21:00|54127.07
09:21:01|54142.1
09:21:02|54140.53
09:21:03|54142.08
09:21:04|54142.08
09:21:05|54141.32
09:21:06|54137.5
09:21:07|54131.28
09:21:08|54131.28
09:21:09|54126.17
09:21:10|54119.4
09:21:11|54119.23
09:21:12|54117.5
09:21:13|54117.43
09:21:15|54109.7
09:21:16|54111.42
09:21:16|54109.63
09:21:18|54109.63
09:21:19|54108.6
09:21:20|54114.18
09:21:21|54116.94
09:21:21|54117.72
09:21:23|54115.35
09:21:24|54106.02
09:21:25|54106.44
09:21:25|54108.77
09:21:27|54094.99
09:21:27|54066.66
09:21:29|54022.
09:21:29|54046.22
09:21:30|54041.12
09:21:31|54049.58
09:21:33|54041.13
09:21:33|54030.01
09:21:34|54038.16
09:21:36|54065.35
09:21:36|54057.87
09:21:37|54055.86
09:21:39|54073.44
09:21:39|54099.44
09:21:41|54075.82
09:21:41|54084.63
09:21:42|54071.51
09:21:43|54068.3
09:21:44|54050.01
09:21:45|54046.86
09:21:46|54037.49
09:21:47|54022.06
09:21:48|54032.46
09:21:49|54025.86
09:21:50|54025.22
09:21:51|54045.15
09:21:52|54027.46
09:21:53|54027.46
09:21:54|54030.15
09:21:55|54050.04
09:21:57|54051.8
09:21:57|54050.04
09:21:58|54050.36
09:21:59|54050.92
09:22:01|54058.45
09:22:01|54071.51
09:22:02|54071.5
09:22:03|54071.25
09:22:04|54080.52
09:22:05|54082.03
09:22:06|54077.13
09:22:07|54077.12
09:22:08|54073.07
09:22:09|54075.46
09:22:10|54072.24
09:22:12|54070.93
09:22:12|54070.93
09:22:13|54063.05
09:22:15|54058.21
09:22:16|54050.01
09:22:17|54061.72
09:22:18|54049.64
09:22:19|54038.85
09:22:20|54035.05
09:22:21|54028.15
09:22:23|54022.12
09:22:23|54021.61
09:22:24|54027.61
09:22:25|54021.07
09:22:26|54021.07
09:22:27|54022.12
09:22:28|54022.73
09:22:29|54023.48
09:22:31|54015.68
09:22:31|54006.65
09:22:32|54008.28
09:22:34|54008.27
09:22:34|54003.88
09:22:35|54000.
09:22:36|54002.76
09:22:37|53993.96
09:22:38|53982.7
09:22:39|53982.57
09:22:40|53997.98
09:22:41|53991.32
09:22:42|53997.99
09:22:43|53991.96
09:22:44|54008.27
09:22:46|53997.98
09:22:46|54008.04
09:22:47|54008.27
09:22:48|53990.29
09:22:49|53998.03
09:22:50|53990.3
09:22:51|53998.58
09:22:52|53998.1
09:22:53|53999.89
09:22:54|53999.89
09:22:55|53997.43
09:22:57|53995.9
09:22:58|54008.05
09:22:58|53999.28
09:22:59|53997.99
09:23:00|53992.58
09:23:01|53987.
09:23:02|53989.79
09:23:04|53994.12
09:23:04|53994.12
09:23:05|53991.4
09:23:07|54025.6
09:23:07|54025.15
09:23:08|54025.16
09:23:09|54033.66
09:23:11|54035.95
09:23:12|54035.95
09:23:12|54036.7
09:23:13|54032.67
09:23:14|54032.67
09:23:16|54008.18
09:23:18|54005.08
09:23:19|54005.08
09:23:20|54000.39
09:23:21|53996.48
09:23:22|53997.58
09:23:23|53999.54
09:23:24|53997.59
09:23:25|53998.34
09:23:26|53998.34
09:23:27|53998.34
09:23:28|54009.66
09:23:29|54008.18
09:23:30|54008.17
09:23:31|54008.18
09:23:31|53997.6
09:23:33|53990.93
09:23:34|53988.77
09:23:35|53982.
09:23:36|53981.99
09:23:37|53992.22
09:23:38|53988.96
09:23:39|53994.01
09:23:40|53980.64
09:23:41|53987.01
09:23:42|53986.05
09:23:42|54002.68
09:23:44|53998.91
09:23:45|53998.9
09:23:46|53993.53
09:23:47|53996.41
09:23:48|53997.46
09:23:49|53998.22
09:23:50|54007.05
09:23:51|54027.99
09:23:51|54028.12
09:23:53|54028.14
09:23:53|54035.06
09:23:55|54035.06
09:23:55|54035.07
09:23:57|54038.07
09:23:58|54051.17
09:23:59|54055.17
09:24:00|54068.81
09:24:00|54068.82
09:24:02|54071.78
09:24:03|54079.29
09:24:03|54085.8
09:24:05|54088.97
09:24:06|54094.03
09:24:06|54085.8
09:24:08|54080.57
09:24:09|54080.57
09:24:10|54080.57
09:24:11|54090.07
09:24:11|54096.
09:24:12|54100.
09:24:14|54109.59
09:24:15|54109.63
09:24:15|54114.13
09:24:17|54119.95
09:24:19|54114.15
09:24:19|54114.14
09:24:20|54111.
09:24:22|54111.
09:24:23|54109.59
09:24:23|54083.06
09:24:25|54083.08
09:24:25|54093.45
09:24:27|54075.89
09:24:27|54085.19
09:24:29|54085.56
09:24:30|54091.9
09:24:31|54095.01
09:24:32|54111.12
09:24:33|54114.88
09:24:34|54114.14
09:24:35|54114.17
09:24:36|54114.17
09:24:37|54114.17
09:24:38|54114.14
09:24:39|54114.15
09:24:40|54119.92
09:24:41|54122.99
09:24:42|54131.83
09:24:43|54146.96
09:24:44|54157.63
09:24:45|54157.97
09:24:46|54158.68
09:24:47|54137.74
09:24:48|54137.75
09:24:49|54145.26
09:24:50|54142.08
09:24:51|54144.78
09:24:52|54140.36
09:24:53|54140.36
09:24:54|54138.57
09:24:55|54138.58
09:24:56|54138.58
09:24:57|54138.58
09:24:58|54141.07
09:24:59|54141.87
09:25:00|54138.59
09:25:01|54132.3
09:25:02|54132.3
09:25:03|54118.81
09:25:04|54109.99
09:25:05|54109.62
09:25:06|54109.62
09:25:07|54100.09
09:25:08|54105.02
09:25:09|54105.01
09:25:10|54103.61
09:25:11|54121.13
09:25:12|54112.38
09:25:13|54111.8
09:25:14|54124.02
09:25:15|54124.02
09:25:16|54124.03
09:25:17|54124.03
09:25:19|54124.03
09:25:20|54128.47
09:25:21|54128.48
09:25:22|54129.22
09:25:22|54129.22
09:25:24|54137.1
09:25:25|54131.28
09:25:25|54131.28
09:25:27|54131.28
09:25:28|54131.28
09:25:28|54131.28
09:25:29|54131.31
09:25:30|54131.31
09:25:31|54124.77
09:25:33|54111.01
09:25:33|54111.
09:25:35|54110.01
09:25:36|54110.01
09:25:36|54110.01
09:25:37|54105.02
09:25:38|54111.01
09:25:40|54112.77
09:25:41|54100.27
09:25:41|54100.01
09:25:42|54100.27
09:25:44|54100.64
09:25:44|54107.82
09:25:45|54103.53
09:25:46|54107.77
09:25:47|54107.77
09:25:48|54103.7
09:25:50|54103.7
09:25:50|54098.8
09:25:51|54088.91
09:25:52|54082.77
09:25:53|54080.75
09:25:54|54080.75
09:25:56|54080.76
09:25:56|54080.76
09:25:57|54076.78
09:25:58|54071.13
09:25:59|54079.38
09:26:00|54079.39
09:26:01|54089.66
09:26:02|54088.91
09:26:03|54088.91
09:26:04|54088.91
09:26:05|54088.91
09:26:06|54089.66
09:26:07|54091.69
09:26:08|54103.69
09:26:09|54103.69
09:26:10|54103.69
09:26:12|54103.69
09:26:12|54104.44
09:26:13|54104.44
09:26:14|54104.45
09:26:15|54104.45
09:26:16|54104.47
09:26:17|54107.77
09:26:19|54107.77
09:26:20|54104.84
09:26:22|54107.34
09:26:22|54107.31
09:26:23|54106.25
09:26:24|54107.76
09:26:25|54111.
09:26:26|54116.61
09:26:27|54119.47
09:26:29|54116.76
09:26:29|54116.76
09:26:30|54116.76
09:26:31|54116.77
09:26:33|54114.04
09:26:34|54114.02
09:26:34|54109.5
09:26:36|54113.03
09:26:36|54107.22
09:26:37|54107.22
09:26:38|54104.49
09:26:40|54096.85
09:26:40|54085.98
09:26:41|54088.83
09:26:42|54091.58
09:26:43|54092.07
09:26:44|54092.72
09:26:46|54097.51
09:26:46|54097.5
09:26:47|54097.51
09:26:49|54099.09
09:26:49|54107.22
09:26:50|54107.22
09:26:51|54107.17
09:26:53|54107.17
09:26:53|54097.5
09:26:54|54096.28
09:26:55|54096.25
09:26:56|54096.24
09:26:58|54096.24
09:26:58|54096.25
09:26:59|54096.25
09:27:00|54099.74
09:27:01|54106.17
09:27:02|54106.99
09:27:03|54106.99
09:27:04|54096.85
09:27:06|54095.01
09:27:06|54095.01
09:27:07|54068.81
09:27:08|54091.8
09:27:10|54094.97
09:27:10|54094.97
09:27:11|54089.62
09:27:12|54089.63
09:27:13|54089.63
09:27:14|54089.58
09:27:15|54083.69
09:27:16|54083.68
09:27:17|54083.68
09:27:18|54083.68
09:27:20|54079.58
09:27:21|54078.66
09:27:22|54069.18
09:27:23|54069.18
09:27:24|54069.18
09:27:25|54065.36
09:27:27|54060.01
09:27:27|54060.
09:27:28|54060.01
09:27:30|54060.01
09:27:30|54060.
09:27:31|54060.01
09:27:33|54054.44
09:27:33|54054.44
09:27:35|54050.01
09:27:36|54050.01
09:27:37|54050.01
09:27:37|54050.
09:27:38|54050.01
09:27:40|54049.31
09:27:40|54049.31
09:27:42|54049.31
09:27:43|54049.31
09:27:44|54046.58
09:27:45|54040.95
09:27:46|54040.96
09:27:47|54038.87
09:27:48|54035.08
09:27:49|54035.08
09:27:50|54025.43
09:27:50|54031.65
09:27:52|54028.07
09:27:52|54028.08
09:27:54|54028.08
09:27:54|54023.99
09:27:56|54023.98
09:27:57|54020.41
09:27:58|54019.49
09:27:58|54013.38
09:28:00|54015.16
09:28:01|54015.16
09:28:02|54033.78
09:28:03|54046.6
09:28:04|54046.6
09:28:05|54047.04
09:28:06|54047.06
09:28:07|54047.32
09:28:08|54047.34
09:28:09|54047.34
09:28:10|54047.34
09:28:11|54047.03
09:28:12|54041.61
09:28:13|54035.51
09:28:14|54023.55
09:28:15|54016.
09:28:16|54017.23
09:28:17|54017.66
09:28:18|54020.93
09:28:19|54017.83
09:28:20|54017.93
09:28:22|54017.83
09:28:23|54017.83
09:28:24|54015.94
09:28:25|54015.94
09:28:26|54015.95
09:28:27|54015.94
09:28:27|54015.95
09:28:29|54015.95
09:28:29|54015.01
09:28:31|54015.
09:28:31|54015.
09:28:33|54005.
09:28:34|54001.67
09:28:35|54001.66
09:28:36|54002.53
09:28:36|54002.53
09:28:38|54012.15
09:28:39|54034.17
09:28:40|54032.55
09:28:41|54025.19
09:28:42|54032.04
09:28:42|54046.59
09:28:44|54047.74
09:28:44|54047.01
09:28:45|54037.68
09:28:47|54046.96
09:28:48|54046.96
09:28:48|54046.16
09:28:50|54046.16
09:28:51|54058.9
09:28:52|54051.01
09:28:52|54048.3
09:28:54|54064.79
09:28:55|54064.79
09:28:56|54052.
09:28:57|54049.03
09:28:58|54050.22
09:28:59|54051.22
09:29:00|54051.22
09:29:01|54048.97
09:29:02|54051.83
09:29:03|54052.53
09:29:04|54054.14
09:29:05|54039.88
09:29:06|54025.2
09:29:07|54007.34
09:29:08|54037.97
09:29:09|54021.81
09:29:10|54013.62
09:29:11|53992.94
09:29:12|53995.02
09:29:13|54001.66
09:29:14|53993.38
09:29:15|53994.21
09:29:16|53993.39
09:29:17|53993.39
09:29:18|54000.03
09:29:19|53999.76
09:29:20|54013.99
09:29:21|54001.1
09:29:23|54001.1
09:29:24|53995.04
09:29:25|53995.03
09:29:26|53994.16
09:29:27|53990.01
09:29:28|53982.7
09:29:28|53984.69
09:29:30|53975.98
09:29:31|53984.67
09:29:32|53984.87
09:29:34|53981.1
09:29:34|53981.13
09:29:35|53993.15
09:29:36|53981.17
09:29:38|53982.87
09:29:38|53982.87
09:29:39|53983.63
09:29:41|53989.07
09:29:42|53983.75
09:29:42|53996.7
09:29:43|53997.29
09:29:45|54010.86
09:29:46|54025.4
09:29:47|54026.78
09:29:47|54021.55
09:29:49|54013.89
09:29:50|54009.37
09:29:51|53998.99
09:29:51|53996.6
09:29:52|53991.97
09:29:53|53993.29
09:29:54|53996.44
09:29:55|53998.17
09:29:57|53988.34
09:29:57|53996.32
09:29:59|53991.
09:29:59|54009.21
09:30:00|54009.21
09:30:01|54002.5
09:30:02|53988.66
09:30:04|53983.68
09:30:04|53983.67
09:30:05|53983.64
09:30:06|53981.11
09:30:07|53974.34
09:30:08|53983.24
09:30:09|53974.38
09:30:10|53974.38
09:30:11|53974.38
09:30:12|53973.88
09:30:14|53978.06
09:30:14|53983.2
09:30:16|53999.95
09:30:16|53999.28
09:30:17|53996.41
09:30:18|53989.41
09:30:20|53989.41
09:30:21|53993.19
09:30:22|53979.36
09:30:23|53974.13
09:30:24|53985.16
09:30:26|53992.96
09:30:26|53975.01
09:30:28|53981.67
09:30:29|53975.89
09:30:29|53975.89
09:30:31|53971.56
09:30:31|53973.88
09:30:33|53971.56
09:30:34|53971.22
09:30:34|53971.22
09:30:35|53971.23
09:30:36|53981.41
09:30:37|53971.8
09:30:39|53971.69
09:30:39|53966.17
09:30:41|53955.21
09:30:42|53955.2
09:30:43|53956.48
09:30:44|53971.21
09:30:44|53960.98
09:30:46|53957.88
09:30:47|53960.07
09:30:48|53960.07
09:30:54|53936.16
09:30:55|53936.51
09:30:55|53933.63
09:30:56|53933.48
09:30:57|53935.23
09:30:59|53893.51
09:31:00|53903.01
09:31:01|53917.99
09:31:02|53917.98
09:31:03|53939.91
09:31:04|53944.71
09:31:05|53943.05
09:31:06|53933.15
09:31:07|53935.79
09:31:08|53935.79
09:31:09|53942.23
09:31:10|53940.91
09:31:11|53933.83
09:31:12|53916.84
09:31:13|53916.86
09:31:14|53916.88
09:31:15|53916.75
09:31:15|53911.66
09:31:16|53910.83
09:31:18|53910.82
09:31:18|53903.67
09:31:20|53900.05
09:31:21|53904.23
09:31:22|53906.02
09:31:22|53909.29
09:31:24|53906.26
09:31:25|53909.95
09:31:27|53907.23
09:31:28|53906.52
09:31:29|53900.
09:31:30|53889.26
09:31:31|53877.3
09:31:32|53868.96
09:31:33|53869.12
09:31:34|53874.46
09:31:35|53859.73
09:31:36|53853.79
09:31:37|53857.78
09:31:39|53858.
09:31:39|53853.79
09:31:40|53853.78
09:31:41|53851.56
09:31:42|53866.03
09:31:43|53858.75
09:31:44|53877.17
09:31:45|53879.27
09:31:46|53874.32
09:31:47|53892.
09:31:48|53900.
09:31:50|53890.11
09:31:50|53890.07
09:31:52|53884.57
09:31:52|53881.22
09:31:53|53876.5
09:31:54|53877.18
09:31:55|53872.15
09:31:56|53879.49
09:31:57|53879.5
09:31:59|53879.5
09:31:59|53879.48
09:32:01|53879.48
09:32:01|53876.62
09:32:02|53879.47
09:32:03|53888.98
09:32:04|53882.68
09:32:05|53879.86
09:32:06|53882.65
09:32:07|53895.41
09:32:09|53895.41
09:32:10|53895.41
09:32:12|53885.51
09:32:12|53885.5
09:32:13|53885.87
09:32:14|53877.41
09:32:15|53870.01
09:32:16|53863.98
09:32:17|53860.01
09:32:18|53861.8
09:32:19|53853.55
09:32:20|53851.14
09:32:21|53851.66
09:32:22|53861.62
09:32:23|53854.84
09:32:25|53851.82
09:32:26|53843.92
09:32:27|53834.21
09:32:29|53853.39
09:32:30|53844.4
09:32:31|53841.82
09:32:31|53820.
09:32:32|53840.
09:32:33|53837.29
09:32:34|53837.29
09:32:35|53839.99
09:32:37|53832.19
09:32:38|53828.16
09:32:39|53837.68
09:32:40|53831.99
09:32:40|53829.67
09:32:41|53829.67
09:32:43|53829.68
09:32:43|53828.14
09:32:45|53828.15
09:32:45|53829.67
09:32:46|53828.15
09:32:47|53829.68
09:32:49|53828.78
09:32:49|53828.14
09:32:50|53828.14
09:32:51|53815.06
09:32:52|53814.64
09:32:54|53810.59
09:32:55|53819.09
09:32:55|53825.84
09:32:56|53823.5
09:32:57|53826.2
09:32:58|53831.31
09:32:59|53831.91
09:33:00|53831.94
09:33:01|53838.04
09:33:02|53839.99
09:33:04|53850.
09:33:04|53850.01
09:33:06|53849.96
09:33:07|53850.56
09:33:07|53853.57
09:33:08|53854.25
09:33:09|53854.25
09:33:11|53866.06
09:33:11|53861.8
09:33:12|53865.71
09:33:13|53862.48
09:33:14|53862.47
09:33:15|53862.47
09:33:17|53867.99
09:33:17|53867.99
09:33:18|53870.
09:33:19|53876.72
09:33:20|53871.05
09:33:21|53879.01
09:33:22|53883.76
09:33:23|53879.04
09:33:24|53879.04
09:33:26|53887.23
09:33:26|53895.26
09:33:28|53895.37
09:33:29|53891.96
09:33:30|53883.76
09:33:31|53895.42
09:33:32|53876.75
09:33:33|53876.75
09:33:35|53874.65
09:33:35|53884.77
09:33:36|53884.75
09:33:37|53876.72
09:33:38|53862.87
09:33:39|53862.88
09:33:41|53883.08
09:33:42|53887.99
09:33:43|53894.97
09:33:44|53894.97
09:33:45|53894.98
09:33:45|53884.82
09:33:47|53882.97
09:33:48|53884.74
09:33:49|53894.97
09:33:50|53895.39
09:33:51|53895.39
09:33:51|53896.89
09:33:53|53896.89
09:33:54|53899.99
09:33:55|53900.
09:33:56|53899.99
09:33:57|53899.99
09:33:58|53900.
09:33:59|53900.
09:34:00|53900.
09:34:01|53928.09
09:34:02|53940.78
09:34:03|53940.78
09:34:04|53948.9
09:34:05|53950.49
09:34:06|53949.07
09:34:07|53961.9
09:34:08|53966.96
09:34:10|53979.61
09:34:10|53979.61
09:34:11|53979.61
09:34:12|53994.98
09:34:13|53996.99
09:34:14|54000.
09:34:15|53986.13
09:34:16|53994.99
09:34:17|53994.99
09:34:18|53999.96
09:34:19|53994.53
09:34:20|53994.54
09:34:21|54003.7
09:34:22|54006.51
09:34:23|54007.53
09:34:24|54007.51
09:34:25|54003.34
09:34:27|54000.5
09:34:27|53997.79
09:34:29|54009.97
09:34:30|54019.86
09:34:31|54044.33
09:34:32|54068.28
09:34:33|54076.93
09:34:34|54097.77
09:34:35|54105.37
09:34:37|54119.32
09:34:37|54124.54
09:34:38|54132.21
09:34:39|54132.3
09:34:40|54120.95
09:34:42|54100.01
09:34:42|54095.75
09:34:43|54082.48
09:34:45|54094.25
09:34:45|54093.53
09:34:46|54115.95
09:34:48|54120.97
09:34:48|54120.98
09:34:50|54138.29
09:34:51|54160.
09:34:52|54161.64
09:34:53|54161.62
09:34:54|54159.97
09:34:55|54168.74
09:34:56|54190.
09:34:57|54182.55
09:34:58|54193.04
09:34:59|54198.54
09:35:00|54206.5
09:35:01|54219.98
09:35:02|54224.2
09:35:03|54200.93
09:35:04|54193.43
09:35:05|54200.96
09:35:06|54200.
09:35:07|54169.52
09:35:08|54177.46
09:35:09|54177.47
09:35:10|54181.03
09:35:11|54181.02
09:35:12|54178.31
09:35:13|54160.02
09:35:14|54157.14
09:35:15|54145.95
09:35:16|54127.16
09:35:17|54120.01
09:35:18|54117.99
09:35:19|54115.01
09:35:20|54107.78
09:35:21|54093.13
09:35:22|54090.43
09:35:23|54090.44
09:35:24|54095.77
09:35:25|54102.07
09:35:26|54100.63
09:35:27|54090.43
09:35:28|54094.49
09:35:30|54107.77
09:35:31|54116.04
09:35:32|54147.15
09:35:33|54164.84
09:35:34|54172.81
09:35:35|54172.82
09:35:36|54163.27
09:35:37|54172.81
09:35:38|54172.12
09:35:39|54172.19
09:35:40|54179.68
09:35:42|54172.25
09:35:42|54172.24
09:35:43|54172.24
09:35:44|54188.16
09:35:45|54193.81
09:35:46|54193.82
09:35:48|54193.81
09:35:48|54197.97
09:35:50|54198.76
09:35:51|54200.
09:35:52|54200.58
09:35:53|54200.58
09:35:53|54208.31
09:35:55|54207.11
09:35:56|54213.28
09:35:57|54216.41
09:35:58|54222.66
09:35:58|54217.38
09:36:00|54230.59
09:36:00|54232.47
09:36:01|54235.6
09:36:03|54240.
09:36:04|54238.63
09:36:05|54241.02
09:36:06|54254.99
09:36:07|54269.99
09:36:07|54278.47
09:36:09|54279.13
09:36:10|54298.
09:36:11|54306.54
09:36:12|54320.99
09:36:13|54330.05
09:36:14|54315.69
09:36:15|54296.66
09:36:16|54345.26
09:36:17|54299.88
09:36:18|54345.
09:36:19|54345.01
09:36:20|54354.92
09:36:21|54363.48
09:36:22|54350.
09:36:23|54358.84
09:36:24|54347.56
09:36:25|54350.73
09:36:26|54339.34
09:36:27|54340.96
09:36:28|54354.15
09:36:30|54355.96
09:36:30|54351.48
09:36:31|54347.47
09:36:33|54358.82
09:36:33|54339.52
09:36:34|54330.
09:36:36|54310.75
09:36:37|54299.29
09:36:37|54299.73
09:36:38|54301.38
09:36:40|54312.15
09:36:40|54318.77
09:36:41|54313.51
09:36:42|54306.77
09:36:44|54309.54
09:36:44|54313.22
09:36:46|54309.5
09:36:46|54296.34
09:36:48|54296.33
09:36:49|54296.62
09:36:50|54299.26
09:36:51|54296.3
09:36:52|54296.3
09:36:54|54276.71
09:36:54|54290.29
09:36:55|54294.27
09:36:56|54294.27
09:36:57|54294.26
09:36:58|54288.
09:36:59|54284.45
09:37:00|54287.5
09:37:02|54284.97
09:37:02|54285.02
09:37:04|54285.01
09:37:04|54285.02
09:37:05|54286.93
09:37:06|54282.47
09:37:07|54280.01
09:37:08|54280.
09:37:10|54266.24
09:37:11|54275.24
09:37:11|54288.
09:37:12|54290.11
09:37:13|54290.09
09:37:15|54290.06
09:37:15|54290.06
09:37:17|54290.06
09:37:18|54290.06
09:37:19|54291.54
09:37:20|54303.62
09:37:21|54303.62
09:37:22|54290.06
09:37:23|54290.07
09:37:24|54319.2
09:37:24|54303.25
09:37:25|54303.24
09:37:27|54316.46
09:37:28|54319.99
09:37:29|54308.33
09:37:30|54302.49
09:37:31|54295.56
09:37:33|54259.18
09:37:34|54253.37
09:37:35|54245.06
09:37:36|54246.21
09:37:37|54246.21
09:37:38|54246.21
09:37:39|54246.21
09:37:40|54245.05
09:37:41|54240.48
09:37:42|54237.41
09:37:44|54230.81
09:37:44|54232.18
09:37:45|54225.75
09:37:46|54232.86
09:37:47|54232.18
09:37:48|54234.53
09:37:49|54240.48
09:37:50|54240.48
09:37:51|54238.15
09:37:52|54240.47
09:37:53|54240.47
09:37:54|54238.14
09:37:55|54238.15
09:37:56|54225.76
09:37:57|54228.51
09:37:58|54228.51
09:37:59|54228.47
09:38:00|54215.01
09:38:01|54211.56
09:38:02|54211.56
09:38:03|54211.56
09:38:04|54228.47
09:38:05|54215.12
09:38:07|54210.05
09:38:07|54200.
09:38:09|54200.
09:38:09|54202.84
09:38:10|54202.83
09:38:12|54200.
09:38:12|54200.
09:38:14|54199.96
09:38:14|54198.83
09:38:15|54220.84
09:38:17|54214.97
09:38:17|54210.07
09:38:18|54210.38
09:38:19|54215.87
09:38:20|54240.92
09:38:22|54233.03
09:38:22|54233.03
09:38:24|54239.37
09:38:24|54239.37
09:38:26|54239.37
09:38:27|54239.38
09:38:28|54239.37
09:38:29|54239.38
09:38:29|54259.1
09:38:31|54259.1
09:38:32|54261.52
09:38:34|54217.38
09:38:34|54217.38
09:38:35|54217.39
09:38:36|54214.23
09:38:37|54214.23
09:38:38|54214.22
09:38:39|54214.22
09:38:40|54214.48
09:38:42|54221.79
09:38:43|54217.15
09:38:43|54221.74
09:38:45|54221.74
09:38:46|54221.8
09:38:47|54231.63
09:38:48|54231.63
09:38:49|54221.04
09:38:50|54214.24
09:38:51|54207.24
09:38:51|54200.
09:38:53|54200.
09:38:54|54193.82
09:38:55|54182.91
09:38:56|54182.91
09:38:57|54182.9
09:38:57|54204.76
09:38:59|54183.6
09:39:00|54183.61
09:39:00|54183.6
09:39:02|54183.61
09:39:03|54183.6
09:39:04|54186.33
09:39:05|54186.33
09:39:06|54186.33
09:39:06|54186.32
09:39:08|54186.32
09:39:09|54186.32
09:39:10|54186.32
09:39:11|54186.32
09:39:12|54183.79
09:39:13|54187.08
09:39:14|54187.07
09:39:15|54188.71
09:39:16|54188.86
09:39:17|54188.86
09:39:18|54184.33
09:39:19|54180.46
09:39:20|54180.45
09:39:21|54166.4
09:39:21|54160.
09:39:22|54146.21
09:39:24|54144.65
09:39:25|54140.01
09:39:26|54140.01
09:39:27|54142.67
09:39:28|54152.22
09:39:29|54149.16
09:39:30|54136.29
09:39:30|54133.69
09:39:33|54127.5
09:39:34|54120.
09:39:35|54121.46
09:39:36|54121.59
09:39:37|54117.36
09:39:38|54113.93
09:39:40|54112.04
09:39:40|54117.8
09:39:41|54113.91
09:39:42|54113.91
09:39:44|54113.91
09:39:45|54113.92
09:39:45|54113.92
09:39:46|54113.92
09:39:48|54112.91
09:39:48|54112.91
09:39:49|54111.02
09:39:50|54110.94
09:39:52|54111.05
09:39:53|54111.05
09:39:53|54110.99
09:39:55|54122.84
09:39:55|54116.08
09:39:56|54115.89
09:39:57|54104.25
09:39:58|54103.86
09:39:59|54101.92
09:40:00|54100.02
09:40:02|54100.01
09:40:02|54085.56
09:40:03|54082.78
09:40:04|54090.29
09:40:05|54097.7
09:40:07|54091.74
09:40:07|54087.68
09:40:08|54088.39
09:40:10|54082.47
09:40:11|54082.34
09:40:12|54079.53
09:40:13|54075.
09:40:14|54075.01
09:40:15|54090.23
09:40:16|54087.51
09:40:17|54082.7
09:40:18|54044.06
09:40:19|54059.08
09:40:21|54063.83
09:40:21|54071.47
09:40:22|54061.51
09:40:23|54054.58
09:40:24|54054.59
09:40:25|54054.35
09:40:26|54043.49
09:40:27|54052.69
09:40:28|54045.74
09:40:29|54045.73
09:40:30|54043.49
09:40:31|54041.22
09:40:33|54026.5
09:40:34|54028.08
09:40:35|54027.79
09:40:36|54021.01
09:40:38|54030.14
09:40:38|54026.94
09:40:39|54026.94
09:40:40|54026.94
09:40:41|54023.98
09:40:42|54026.24
09:40:44|54013.33
09:40:45|54016.35
09:40:45|54016.35
09:40:46|54004.6
09:40:48|54010.31
09:40:48|53999.41
09:40:50|53999.38
09:40:50|54005.34
09:40:52|54010.54
09:40:52|54015.39
09:40:54|54015.39
09:40:55|54020.81
09:40:56|54020.82
09:40:57|54026.24
09:40:57|54020.91
09:40:58|54038.12
09:40:59|54044.75
09:41:00|54049.71
09:41:01|54056.86
09:41:02|54062.18
09:41:04|54093.43
09:41:04|54064.4
09:41:05|54075.3
09:41:07|54075.34
09:41:07|54087.52
09:41:08|54084.24
09:41:09|54084.24
09:41:11|54097.69
09:41:12|54094.98
09:41:12|54097.7
09:41:13|54102.02
09:41:14|54100.24
09:41:16|54107.38
09:41:17|54106.34
09:41:17|54106.35
09:41:18|54105.59
09:41:19|54100.51
09:41:20|54094.27
09:41:21|54087.53
09:41:23|54096.68
09:41:23|54094.71
09:41:24|54094.71
09:41:25|54093.58
09:41:27|54093.54
09:41:27|54090.82
09:41:29|54106.98
09:41:30|54106.98
09:41:31|54114.85
09:41:32|54117.5
09:41:32|54132.04
09:41:34|54129.32
09:41:36|54127.28
09:41:36|54127.28
09:41:38|54125.01
09:41:39|54129.33
09:41:40|54134.99
09:41:41|54134.99
09:41:43|54134.99
09:41:43|54138.99
09:41:44|54149.72
09:41:45|54165.48
09:41:46|54168.75
09:41:47|54169.56
09:41:48|54168.75
09:41:50|54157.85
09:41:51|54150.66
09:41:51|54157.04
09:41:52|54159.09
09:41:53|54157.08
09:41:54|54153.85
09:41:55|54155.7
09:41:56|54160.
09:41:57|54160.
09:41:58|54160.
09:41:59|54160.68
09:42:00|54160.67
09:42:01|54160.68
09:42:02|54161.42
09:42:03|54161.42
09:42:04|54161.42
09:42:05|54160.68
09:42:06|54160.68
09:42:07|54160.68
09:42:08|54160.67
09:42:10|54160.68
09:42:10|54160.67
09:42:11|54160.67
09:42:12|54161.41
09:42:13|54161.43
09:42:14|54166.1
09:42:15|54164.91
09:42:16|54161.4
09:42:17|54150.01
09:42:18|54150.
09:42:19|54150.
09:42:20|54148.11
09:42:21|54147.45
09:42:22|54161.92
09:42:23|54156.72
09:42:24|54156.72
09:42:26|54161.57
09:42:26|54173.25
09:42:28|54173.71
09:42:28|54173.24
09:42:29|54173.24
09:42:30|54173.25
09:42:31|54173.25
09:42:32|54173.25
09:42:34|54173.72
09:42:35|54180.
09:42:36|54180.
09:42:37|54187.53
09:42:38|54209.32
09:42:40|54209.32
09:42:40|54205.13
09:42:41|54195.87
09:42:43|54193.27
09:42:43|54207.94
09:42:45|54186.48
09:42:45|54187.44
09:42:47|54243.41
09:42:47|54236.01
09:42:49|54243.95
09:42:49|54238.9
09:42:51|54238.91
09:42:51|54234.14
09:42:52|54237.18
09:42:53|54225.19
09:42:54|54225.19
09:42:55|54223.38
09:42:56|54223.38
09:42:57|54223.38
09:42:58|54217.83
09:43:00|54230.94
09:43:01|54230.94
09:43:01|54230.3
09:43:02|54210.99
09:43:04|54214.93
09:43:04|54214.93
09:43:06|54196.03
09:43:06|54194.39
09:43:08|54194.39
09:43:09|54187.45
09:43:09|54189.48
09:43:10|54189.48
09:43:11|54189.48
09:43:13|54189.43
09:43:14|54189.43
09:43:14|54193.57
09:43:15|54192.67
09:43:16|54182.69
09:43:17|54182.19
09:43:18|54180.
09:43:19|54180.
09:43:21|54182.94
09:43:22|54182.94
09:43:22|54182.92
09:43:23|54195.79
09:43:24|54208.5
09:43:25|54208.51
09:43:26|54208.51
09:43:27|54220.21
09:43:28|54222.06
09:43:30|54224.99
09:43:30|54224.99
09:43:31|54217.84
09:43:32|54215.7
09:43:33|54208.52
09:43:35|54216.44
09:43:36|54216.45
09:43:37|54216.45
09:43:38|54226.95
09:43:40|54229.68
09:43:41|54232.71
09:43:42|54229.25
09:43:44|54283.22
09:43:44|54314.94
09:43:45|54286.34
09:43:46|54304.22
09:43:47|54306.37
09:43:48|54314.62
09:43:49|54314.99
09:43:50|54311.87
09:43:51|54299.79
09:43:52|54299.79
09:43:53|54304.28
09:43:54|54302.47
09:43:55|54302.47
09:43:56|54302.47
09:43:58|54293.61
09:43:59|54302.22
09:44:00|54302.48
09:44:01|54295.
09:44:02|54288.97
09:44:03|54289.57
09:44:04|54289.57
09:44:05|54289.57
09:44:06|54284.62
09:44:07|54275.98
09:44:08|54285.02
09:44:09|54281.86
09:44:10|54279.17
09:44:11|54273.45
09:44:12|54275.98
09:44:13|54275.98
09:44:14|54273.45
09:44:15|54273.46
09:44:16|54273.46
09:44:17|54265.38
09:44:18|54260.53
09:44:19|54260.54
09:44:20|54270.44
09:44:21|54281.85
09:44:22|54291.61
09:44:23|54291.61
09:44:24|54286.19
09:44:25|54286.19
09:44:26|54285.43
09:44:27|54285.43
09:44:28|54278.03
09:44:29|54297.71
09:44:30|54299.05
09:44:31|54300.
09:44:32|54299.99
09:44:33|54286.77
09:44:34|54286.77
09:44:35|54275.59
09:44:36|54285.43
09:44:38|54287.51
09:44:38|54290.45
09:44:39|54304.29
09:44:41|54302.21
09:44:41|54302.2
09:44:42|54302.16
09:44:44|54308.76
09:44:45|54286.95
09:44:46|54295.22
09:44:46|54289.4
09:44:47|54294.99
09:44:48|54292.21
09:44:49|54286.26
09:44:50|54285.1
09:44:52|54285.
09:44:52|54282.5
09:44:53|54275.57
09:44:54|54279.86
09:44:55|54279.81
09:44:56|54287.41
09:44:57|54287.41
09:44:58|54294.27
09:44:59|54306.36
09:45:01|54305.66
09:45:02|54295.27
09:45:02|54302.29
09:45:04|54295.26
09:45:05|54293.55
09:45:05|54293.55
09:45:06|54293.54
09:45:07|54293.54
09:45:08|54293.55
09:45:09|54278.6
09:45:10|54259.3
09:45:11|54259.3
09:45:12|54259.3
09:45:13|54246.34
09:45:14|54234.32
09:45:15|54232.42
09:45:16|54237.85
09:45:17|54234.87
09:45:18|54234.86
09:45:20|54234.86
09:45:20|54234.87
09:45:21|54234.87
09:45:23|54214.07
09:45:23|54210.92
09:45:24|54210.92
09:45:25|54210.92
09:45:26|54209.95
09:45:27|54220.53
09:45:29|54220.54
09:45:29|54220.54
09:45:30|54220.54
09:45:32|54234.81
09:45:33|54230.54
09:45:33|54234.86
09:45:35|54234.86
09:45:35|54234.86
09:45:37|54241.42
09:45:38|54242.08
09:45:40|54242.08
09:45:41|54242.09
09:45:42|54261.
09:45:44|54271.37
09:45:44|54280.
09:45:45|54282.92
09:45:46|54282.92
09:45:47|54311.59
09:45:48|54308.9
09:45:49|54296.32
09:45:51|54296.33
09:45:51|54299.05
09:45:52|54299.05
09:45:54|54303.79
09:45:55|54301.93
09:45:56|54301.92
09:45:57|54301.93
09:45:58|54301.92
09:45:59|54301.92
09:46:00|54303.79
09:46:01|54313.75
09:46:02|54313.76
09:46:03|54304.76
09:46:04|54298.3
09:46:05|54298.18
09:46:06|54290.1
09:46:07|54290.63
09:46:08|54293.19
09:46:09|54299.79
09:46:10|54304.58
09:46:11|54304.58
09:46:12|54302.36
09:46:13|54304.56
09:46:14|54304.76
09:46:15|54304.75
09:46:16|54313.75
09:46:17|54307.26
09:46:18|54313.64
09:46:19|54327.55
09:46:20|54336.72
09:46:21|54332.01
09:46:22|54331.99
09:46:23|54336.73
09:46:24|54327.57
09:46:25|54321.98
09:46:26|54334.7
09:46:27|54337.61
09:46:28|54337.61
09:46:29|54337.61
09:46:30|54334.89
09:46:31|54336.85
09:46:32|54334.88
09:46:33|54334.88
09:46:34|54333.65
09:46:35|54333.65
09:46:36|54323.16
09:46:37|54323.16
09:46:38|54323.16
09:46:39|54323.16
09:46:41|54325.9
09:46:41|54325.92
09:46:42|54325.92
09:46:43|54323.16
09:46:44|54328.08
09:46:45|54328.08
09:46:46|54328.08
09:46:47|54328.08
09:46:48|54326.96
09:46:49|54326.97
09:46:50|54326.96
09:46:51|54326.96
09:46:52|54319.2
09:46:54|54323.19
09:46:55|54323.19
09:46:55|54323.2
09:46:56|54326.96
09:46:57|54326.93
09:46:59|54326.93
09:46:59|54328.09
09:47:01|54333.
09:47:01|54333.64
09:47:02|54333.65
09:47:03|54333.66
09:47:04|54333.65
09:47:06|54333.75
09:47:06|54325.13
09:47:07|54323.17
09:47:09|54333.02
09:47:09|54328.12
09:47:11|54328.11
09:47:12|54322.51
09:47:12|54310.01
09:47:14|54304.37
09:47:14|54304.37
09:47:15|54300.
09:47:17|54300.01
09:47:18|54300.
09:47:19|54300.
09:47:20|54300.
09:47:20|54293.4
09:47:22|54293.4
09:47:23|54293.4
09:47:24|54291.56
09:47:25|54289.84
09:47:26|54289.84
09:47:27|54289.85
09:47:28|54304.37
09:47:29|54307.82
09:47:29|54318.61
09:47:30|54325.21
09:47:31|54332.99
09:47:32|54324.42
09:47:33|54311.58
09:47:34|54309.08
09:47:36|54328.
09:47:37|54337.68
09:47:38|54337.68
09:47:39|54328.02
09:47:40|54328.02
09:47:42|54331.23
09:47:42|54331.23
09:47:43|54332.12
09:47:44|54332.09
09:47:45|54332.09
09:47:46|54332.08
09:47:47|54328.86
09:47:48|54332.08
09:47:49|54350.
09:47:50|54350.
09:47:51|54350.
09:47:52|54343.58
09:47:53|54343.57
09:47:54|54343.58
09:47:55|54344.34
09:47:56|54333.76
09:47:57|54341.12
09:47:58|54351.41
09:47:59|54351.41
09:48:00|54344.33
09:48:01|54353.13
09:48:02|54353.13
09:48:03|54353.12
09:48:04|54350.
09:48:05|54350.
09:48:06|54350.01
09:48:07|54348.75
09:48:09|54349.52
09:48:09|54349.51
09:48:11|54350.01
09:48:11|54350.01
09:48:12|54355.41
09:48:13|54350.01
09:48:14|54350.01
09:48:15|54350.01
09:48:16|54358.98
09:48:17|54335.28
09:48:19|54308.92
09:48:19|54315.82
09:48:20|54315.81
09:48:21|54300.5
09:48:22|54300.51
09:48:24|54300.5
09:48:24|54295.61
09:48:25|54295.56
09:48:26|54295.57
09:48:27|54295.56
09:48:29|54288.3
09:48:29|54285.9
09:48:30|54275.52
09:48:32|54270.88
09:48:32|54271.01
09:48:34|54275.16
09:48:34|54275.16
09:48:35|54275.13
09:48:36|54275.12
09:48:37|54275.13
09:48:39|54275.13
09:48:39|54275.44
09:48:41|54278.19
09:48:41|54278.19
09:48:43|54283.74
09:48:44|54283.74
09:48:45|54289.2
09:48:46|54283.88
09:48:47|54289.82
09:48:48|54304.18
09:48:49|54304.19
09:48:50|54304.19
09:48:51|54304.19
09:48:52|54298.13
09:48:53|54298.13
09:48:54|54298.13
09:48:55|54283.3
09:48:56|54283.3
09:48:57|54283.3
09:48:58|54278.01
09:48:59|54278.01
09:49:00|54278.01
09:49:01|54278.
09:49:02|54278.
09:49:03|54265.83
09:49:04|54268.73
09:49:05|54268.73
09:49:06|54258.04
09:49:07|54254.37
09:49:08|54252.24
09:49:09|54251.42
09:49:10|54241.89
09:49:11|54241.89
09:49:12|54235.93
09:49:13|54235.93
09:49:14|54235.92
09:49:15|54230.59
09:49:16|54229.66
09:49:17|54228.66
09:49:18|54233.18
09:49:19|54233.19
09:49:20|54233.19
09:49:21|54234.22
09:49:22|54237.54
09:49:23|54237.55
09:49:24|54239.34
09:49:25|54239.3
09:49:26|54239.3
09:49:27|54239.85
09:49:28|54254.37
09:49:29|54254.36
09:49:30|54254.37
09:49:31|54254.37
09:49:32|54254.36
09:49:33|54247.25
09:49:34|54251.57
09:49:35|54251.56
09:49:36|54238.25
09:49:37|54235.81
09:49:38|54244.58
09:49:39|54244.12
09:49:40|54242.28
09:49:41|54242.28
09:49:43|54242.29
09:49:44|54245.5
09:49:45|54245.49
09:49:47|54251.99
09:49:48|54250.79
09:49:49|54250.79
09:49:50|54250.79
09:49:51|54250.79
09:49:51|54240.
09:49:53|54240.
09:49:54|54238.68
09:49:54|54233.74
09:49:56|54233.74
09:49:57|54221.5
09:49:57|54221.34
09:49:59|54222.24
09:50:00|54219.38
09:50:01|54219.16
09:50:02|54216.72
09:50:02|54214.21
09:50:03|54214.21
09:50:05|54205.13
09:50:06|54203.73
09:50:07|54183.89
09:50:08|54183.89
09:50:09|54182.19
09:50:09|54182.19
09:50:11|54182.19
09:50:11|54180.25
09:50:12|54180.25
09:50:14|54185.01
09:50:14|54191.84
09:50:16|54191.84
09:50:16|54191.84
09:50:18|54188.19
09:50:19|54185.52
09:50:19|54185.52
09:50:21|54178.81
09:50:21|54176.14
09:50:22|54176.09
09:50:23|54165.32
09:50:24|54170.01
09:50:25|54169.98
09:50:26|54169.99
09:50:28|54169.98
09:50:29|54167.2
09:50:29|54165.31
09:50:31|54165.2
09:50:32|54167.17
09:50:33|54167.17
09:50:33|54167.17
09:50:35|54167.12
09:50:35|54165.01
09:50:36|54165.
09:50:38|54165.
09:50:39|54165.01
09:50:40|54165.02
09:50:41|54173.5
09:50:42|54175.47
09:50:43|54184.99
09:50:45|54184.99
09:50:46|54184.99
09:50:47|54188.44
09:50:48|54173.53
09:50:49|54180.45
09:50:50|54167.64
09:50:52|54174.18
09:50:52|54174.18
09:50:53|54172.72
09:50:54|54172.72
09:50:55|54172.64
09:50:56|54172.64
09:50:57|54172.67
09:50:58|54172.72
09:50:59|54174.18
09:51:00|54186.54
09:51:01|54187.92
09:51:02|54168.25
09:51:03|54168.25
09:51:04|54183.48
09:51:05|54160.57
09:51:06|54150.72
09:51:07|54146.76
09:51:08|54144.65
09:51:09|54144.65
09:51:10|54143.14
09:51:11|54143.13
09:51:12|54147.02
09:51:13|54154.47
09:51:14|54159.19
09:51:15|54154.47
09:51:16|54152.51
09:51:17|54153.63
09:51:18|54156.35
09:51:19|54157.93
09:51:20|54156.36
09:51:21|54169.02
09:51:22|54169.02
09:51:23|54169.01
09:51:24|54169.01
09:51:25|54177.07
09:51:26|54178.56
09:51:27|54178.56
09:51:28|54178.55
09:51:29|54178.55
09:51:30|54178.55
09:51:31|54180.45
09:51:32|54180.45
09:51:33|54180.45
09:51:34|54188.43
09:51:35|54190.33
09:51:36|54207.02
09:51:37|54214.21
09:51:38|54220.
09:51:39|54220.
09:51:40|54220.
09:51:41|54218.63
09:51:42|54207.86
09:51:44|54190.34
09:51:46|54196.76
09:51:46|54206.54
09:51:47|54206.12
09:51:48|54206.12
09:51:49|54206.12
09:51:50|54214.22
09:51:51|54214.22
09:51:52|54214.29
09:51:53|54214.29
09:51:54|54214.3
09:51:55|54214.29
09:51:56|54218.63
09:51:57|54220.45
09:51:58|54222.09
09:51:59|54228.48
09:52:00|54234.13
09:52:01|54241.41
09:52:02|54241.41
09:52:03|54232.43
09:52:04|54246.09
09:52:05|54241.41
09:52:06|54249.99
09:52:07|54252.1
09:52:08|54254.
09:52:09|54254.
09:52:10|54252.62
09:52:11|54252.62
09:52:12|54246.4
09:52:13|54246.41
09:52:14|54246.41
09:52:15|54246.41
09:52:16|54253.37
09:52:17|54251.87
09:52:18|54250.63
09:52:19|54250.63
09:52:20|54250.64
09:52:21|54250.63
09:52:22|54247.12
09:52:23|54247.05
09:52:24|54244.18
09:52:25|54244.18
09:52:26|54244.21
09:52:27|54246.53
09:52:29|54263.76
09:52:30|54263.76
09:52:30|54269.2
09:52:31|54269.2
09:52:32|54272.52
09:52:33|54269.68
09:52:34|54261.61
09:52:35|54257.52
09:52:36|54256.01
09:52:37|54256.01
09:52:38|54256.01
09:52:39|54256.01
09:52:40|54253.27
09:52:41|54248.54
09:52:42|54248.54
09:52:43|54250.68
09:52:45|54246.82
09:52:46|54246.82
09:52:48|54246.8
09:52:49|54246.47
09:52:50|54242.81
09:52:50|54248.64
09:52:52|54248.95
09:52:53|54248.95
09:52:54|54248.95
09:52:56|54248.99
09:52:56|54248.99
09:52:57|54249.
09:52:58|54253.38
09:52:59|54250.94
09:53:00|54249.03
09:53:01|54234.39
09:53:02|54231.92
09:53:04|54230.01
09:53:04|54214.46
09:53:05|54214.46
09:53:07|54242.41
09:53:07|54239.85
09:53:08|54230.
09:53:09|54226.14
09:53:10|54230.01
09:53:11|54228.24
09:53:13|54219.38
09:53:14|54224.96
09:53:15|54230.74
09:53:15|54243.36
09:53:17|54230.75
09:53:18|54225.25
09:53:19|54230.
09:53:20|54230.
09:53:21|54235.44
09:53:22|54239.99
09:53:23|54239.96
09:53:24|54240.75
09:53:25|54244.85
09:53:26|54240.75
09:53:27|54240.75
09:53:28|54240.7
09:53:29|54240.7
09:53:30|54240.69
09:53:31|54240.69
09:53:32|54233.69
09:53:33|54233.69
09:53:34|54233.68
09:53:35|54233.68
09:53:36|54233.68
09:53:38|54240.59
09:53:38|54232.27
09:53:39|54245.42
09:53:40|54246.46
09:53:41|54246.46
09:53:42|54257.11
09:53:43|54252.09
09:53:44|54257.53
09:53:46|54257.53
09:53:47|54258.28
09:53:48|54257.49
09:53:49|54250.39
09:53:50|54250.39
09:53:51|54250.39
09:53:52|54246.47
09:53:53|54250.26
09:53:54|54250.26
09:53:55|54250.26
09:53:56|54246.66
09:53:57|54246.66
09:53:58|54246.66
09:53:59|54238.65
09:54:00|54237.56
09:54:01|54228.65
09:54:02|54228.82
09:54:03|54228.01
09:54:04|54228.01
09:54:05|54228.01
09:54:06|54224.12
09:54:07|54226.83
09:54:08|54226.83
09:54:09|54226.83
09:54:10|54226.83
09:54:11|54246.47
09:54:12|54277.53
09:54:13|54278.28
09:54:14|54289.06
09:54:15|54290.9
09:54:16|54308.75
09:54:17|54303.63
09:54:18|54291.56
09:54:19|54297.85
09:54:20|54300.56
09:54:21|54294.3
09:54:22|54297.37
09:54:23|54297.37
09:54:24|54297.37
09:54:25|54297.37
09:54:26|54300.58
09:54:27|54300.58
09:54:28|54300.57
09:54:29|54309.57
09:54:30|54323.33
09:54:31|54325.1
09:54:32|54314.04
09:54:33|54324.08
09:54:34|54316.12
09:54:36|54321.36
09:54:36|54325.19
09:54:37|54323.43
09:54:38|54322.6
09:54:39|54322.59
09:54:40|54325.19
09:54:41|54323.43
09:54:42|54323.44
09:54:43|54323.44
09:54:44|54323.44
09:54:45|54329.99
09:54:46|54329.99
09:54:48|54329.99
09:54:49|54340.33
09:54:50|54345.
09:54:52|54345.11
09:54:53|54357.05
09:54:53|54355.02
09:54:55|54349.5
09:54:55|54349.29
09:54:56|54349.29
09:54:57|54359.
09:54:58|54352.04
09:55:00|54353.72
09:55:01|54356.03
09:55:02|54349.89
09:55:03|54349.89
09:55:04|54349.88
09:55:05|54349.89
09:55:06|54344.24
09:55:07|54344.25
09:55:08|54340.
09:55:09|54344.24
09:55:10|54326.5
09:55:11|54326.51
09:55:12|54328.66
09:55:13|54330.27
09:55:14|54330.27
09:55:15|54330.91
09:55:16|54330.92
09:55:17|54332.43
09:55:18|54327.55
09:55:19|54327.55
09:55:20|54330.
09:55:21|54325.01
09:55:22|54332.3
09:55:23|54326.83
09:55:24|54316.12
09:55:25|54316.12
09:55:26|54316.12
09:55:27|54316.12
09:55:28|54316.12
09:55:29|54316.12
09:55:30|54316.12
09:55:31|54316.12
09:55:32|54316.12
09:55:33|54316.12
09:55:34|54316.12
09:55:35|54308.58
09:55:36|54308.58
09:55:37|54308.58
09:55:38|54312.41
09:55:39|54309.57
09:55:41|54313.39
09:55:41|54313.23
09:55:42|54313.23
09:55:43|54308.13
09:55:44|54294.95
09:55:45|54294.96
09:55:46|54308.12
09:55:48|54308.13
09:55:49|54313.4
09:55:50|54325.
09:55:51|54317.53
09:55:52|54317.53
09:55:54|54317.54
09:55:55|54317.54
09:55:55|54317.54
09:55:56|54326.13
09:55:58|54330.
09:55:59|54332.15
09:55:59|54332.97
09:56:01|54333.74
09:56:02|54333.74
09:56:03|54340.5
09:56:04|54339.95
09:56:05|54349.12
09:56:06|54347.34
09:56:07|54343.22
09:56:08|54343.22
09:56:09|54348.43
09:56:09|54348.43
09:56:11|54348.42
09:56:12|54333.74
09:56:13|54333.74
09:56:14|54329.59
09:56:15|54329.57
09:56:16|54329.57
09:56:17|54325.54
09:56:18|54328.27
09:56:19|54325.54
09:56:20|54325.53
09:56:21|54325.53
09:56:22|54325.54
09:56:23|54317.55
09:56:24|54317.55
09:56:25|54319.96
09:56:26|54319.96
09:56:27|54319.96
09:56:28|54318.58
09:56:29|54317.54
09:56:30|54313.39
09:56:31|54310.
09:56:32|54309.65
09:56:33|54306.71
09:56:34|54310.19
09:56:35|54314.49
09:56:36|54311.85
09:56:36|54311.78
09:56:37|54311.78
09:56:39|54312.63
09:56:39|54312.52
09:56:41|54312.52
09:56:42|54312.52
09:56:42|54321.79
09:56:44|54321.79
09:56:44|54316.3
09:56:45|54316.3
09:56:47|54312.94
09:56:47|54312.94
09:56:49|54312.94
09:56:51|54316.3
09:56:51|54316.31
09:56:52|54312.64
09:56:54|54307.84
09:56:55|54303.93
09:56:56|54310.77
09:56:56|54310.77
09:56:58|54312.65
09:56:59|54315.74
09:57:00|54315.74
09:57:01|54315.74
09:57:02|54312.63
09:57:03|54312.63
09:57:04|54312.29
09:57:05|54312.29
09:57:06|54312.29
09:57:07|54312.29
09:57:09|54318.69
09:57:09|54318.69
09:57:10|54314.34
09:57:11|54314.4
09:57:12|54314.4
09:57:13|54314.4
09:57:14|54314.4
09:57:15|54314.4
09:57:16|54314.4
09:57:17|54314.43
09:57:18|54314.43
09:57:19|54314.43
09:57:20|54314.43
09:57:21|54314.41
09:57:22|54314.4
09:57:23|54314.39
09:57:24|54313.68
09:57:25|54313.68
09:57:26|54301.5
09:57:27|54301.5
09:57:28|54308.2
09:57:29|54308.2
09:57:30|54308.21
09:57:31|54312.96
09:57:32|54312.96
09:57:33|54308.51
09:57:34|54308.51
09:57:35|54308.51
09:57:36|54308.48
09:57:37|54290.9
09:57:38|54271.19
09:57:39|54271.19
09:57:40|54264.9
09:57:41|54265.39
09:57:42|54270.95
09:57:43|54270.95
09:57:44|54282.61
09:57:45|54282.61
09:57:46|54276.88
09:57:47|54282.59
09:57:48|54277.3
09:57:49|54277.3
09:57:51|54276.22
09:57:51|54276.22
09:57:53|54290.09
09:57:54|54290.09
09:57:55|54290.1
09:57:56|54290.1
09:57:57|54290.09
09:57:59|54285.56
09:57:59|54282.83
09:58:00|54273.61
09:58:02|54280.09
09:58:02|54280.09
09:58:04|54282.23
09:58:05|54290.09
09:58:06|54290.09
09:58:07|54291.89
09:58:07|54284.71
09:58:09|54284.71
09:58:10|54285.
09:58:10|54285.
09:58:12|54285.
09:58:12|54285.
09:58:13|54285.
09:58:15|54285.06
09:58:16|54289.81
09:58:16|54289.81
09:58:17|54286.79
09:58:18|54297.68
09:58:19|54298.85
09:58:20|54298.85
09:58:21|54298.85
09:58:22|54285.02
09:58:24|54286.45
09:58:24|54286.74
09:58:26|54286.46
09:58:27|54286.46
09:58:28|54286.46
09:58:28|54286.46
09:58:29|54286.46
09:58:31|54284.71
09:58:32|54280.1
09:58:32|54280.1
09:58:34|54283.5
09:58:35|54286.24
09:58:36|54286.24
09:58:36|54286.24
09:58:37|54286.23
09:58:39|54286.23
09:58:39|54286.23
09:58:40|54286.22
09:58:41|54284.71
09:58:42|54284.71
09:58:43|54284.72
09:58:44|54280.42
09:58:45|54284.71
09:58:46|54284.71
09:58:48|54284.71
09:58:48|54280.
09:58:49|54275.57
09:58:51|54284.4
09:58:52|54284.4
09:58:53|54279.85
09:58:54|54279.81
09:58:56|54279.81
09:58:57|54279.81
09:58:57|54279.81
09:58:59|54279.81
09:58:59|54279.81
09:59:01|54276.82
09:59:01|54276.82
09:59:03|54276.82
09:59:04|54279.81
09:59:05|54279.81
09:59:06|54279.81
09:59:07|54277.27
09:59:08|54280.
09:59:09|54280.
09:59:10|54282.64
09:59:10|54294.88
09:59:12|54294.88
09:59:13|54294.88
09:59:14|54294.88
09:59:15|54294.88
09:59:16|54294.66
09:59:17|54290.77
09:59:18|54302.35
09:59:19|54299.63
09:59:20|54302.34
09:59:21|54302.33
09:59:21|54306.
09:59:23|54306.
09:59:24|54306.
09:59:24|54310.32
09:59:26|54310.32
09:59:27|54310.32
09:59:27|54310.32
09:59:29|54311.78
09:59:30|54317.13
09:59:31|54317.13
09:59:32|54311.77
09:59:33|54311.77
09:59:33|54312.52
09:59:35|54315.24
09:59:36|54313.22
09:59:36|54313.22
09:59:38|54313.22
09:59:39|54311.02
09:59:39|54302.82
09:59:41|54310.59
09:59:42|54303.07
09:59:43|54306.82
09:59:44|54306.82
09:59:45|54303.97
09:59:46|54303.97
09:59:47|54303.97
09:59:47|54306.82
09:59:49|54306.82
09:59:50|54308.94
09:59:51|54308.94
09:59:52|54307.41
09:59:53|54307.41
09:59:55|54308.94
09:59:56|54315.63
09:59:56|54312.37
09:59:58|54312.2
09:59:59|54312.2
10:00:00|54326.33
10:00:01|54326.33
10:00:02|54326.33
10:00:03|54312.44
10:00:04|54312.45
10:00:05|54315.47
10:00:06|54312.75
10:00:07|54305.63
10:00:08|54321.2
10:00:09|54318.48
10:00:10|54318.72
10:00:11|54318.72
10:00:12|54318.72
10:00:13|54319.47
10:00:14|54319.46
10:00:15|54303.09
10:00:16|54301.11
10:00:17|54301.12
10:00:18|54301.12
10:00:19|54301.12
10:00:20|54301.12
10:00:21|54301.12
10:00:22|54313.01
10:00:23|54295.15
10:00:24|54295.01
10:00:25|54289.8
10:00:26|54283.47
10:00:27|54275.56
10:00:28|54272.7
10:00:29|54272.7
10:00:30|54272.7
10:00:31|54272.7
10:00:32|54272.7
10:00:33|54279.1
10:00:34|54279.1
10:00:35|54273.74
10:00:36|54279.11
10:00:37|54280.72
10:00:38|54281.17
10:00:39|54290.1
10:00:40|54299.39
10:00:41|54299.39
10:00:42|54301.29
10:00:43|54310.77
10:00:44|54305.04
10:00:45|54308.03
10:00:46|54314.63
10:00:47|54315.79
10:00:48|54315.79
10:00:49|54315.79
10:00:50|54315.8
10:00:51|54319.19
10:00:52|54320.9
10:00:54|54318.24
10:00:54|54326.41
10:00:55|54357.47
10:00:56|54358.99
10:00:57|54354.43
10:00:58|54347.42
10:00:59|54347.42
10:01:01|54347.43
10:01:01|54348.17
10:01:03|54348.17
10:01:04|54345.91
10:01:05|54335.27
10:01:06|54335.28
10:01:07|54335.27
10:01:08|54339.88
10:01:09|54340.95
10:01:10|54345.75
10:01:11|54345.81
10:01:12|54348.
10:01:13|54348.
10:01:14|54348.
10:01:15|54348.
10:01:16|54347.99
10:01:17|54348.
10:01:18|54348.
10:01:19|54355.
10:01:20|54355.04
10:01:21|54359.
10:01:22|54359.
10:01:23|54358.99
10:01:24|54360.
10:01:25|54360.
10:01:26|54383.54
10:01:27|54368.81
10:01:28|54364.25
10:01:29|54364.16
10:01:30|54364.16
10:01:31|54364.81
10:01:32|54376.09
10:01:33|54376.09
10:01:34|54380.2
10:01:35|54380.19
10:01:36|54400.
10:01:37|54395.45
10:01:38|54395.45
10:01:39|54392.74
10:01:40|54392.73
10:01:41|54386.96
10:01:42|54380.27
10:01:43|54384.03
10:01:44|54384.72
10:01:45|54384.72
10:01:46|54392.71
10:01:47|54399.99
10:01:48|54399.99
10:01:49|54391.89
10:01:50|54387.96
10:01:51|54390.15
10:01:52|54390.53
10:01:53|54390.53
10:01:55|54390.54
10:01:55|54390.54
10:01:56|54396.13
10:01:57|54396.12
10:01:58|54392.32
10:01:59|54407.18
10:02:00|54414.15
10:02:01|54402.75
10:02:02|54414.15
10:02:03|54412.51
10:02:04|54405.81
10:02:05|54398.7
10:02:06|54392.24
10:02:07|54398.69
10:02:08|54401.62
10:02:09|54398.9
10:02:10|54398.9
10:02:11|54398.9
10:02:12|54398.9
10:02:13|54398.85
10:02:14|54393.49
10:02:15|54392.84
10:02:16|54396.09
10:02:17|54396.09
10:02:18|54396.09
10:02:20|54401.83
10:02:21|54398.32
10:02:21|54398.32
10:02:23|54392.87
10:02:23|54385.13
10:02:24|54385.13
10:02:25|54385.12
10:02:27|54385.
10:02:28|54380.27
10:02:28|54380.27
10:02:29|54380.27
10:02:30|54380.27
10:02:31|54380.22
10:02:32|54381.74
10:02:33|54380.27
10:02:34|54382.26
10:02:35|54384.99
10:02:36|54385.
10:02:37|54385.
10:02:39|54385.
10:02:39|54385.
10:02:40|54385.
10:02:41|54390.
10:02:42|54390.
10:02:43|54390.
10:02:44|54406.09
10:02:45|54407.51
10:02:46|54404.43
10:02:47|54404.43
10:02:48|54412.14
10:02:50|54404.92
10:02:50|54404.92
10:02:51|54408.21
10:02:52|54405.18
10:02:53|54405.17
10:02:55|54417.65
10:02:56|54419.7
10:02:57|54417.5
10:02:58|54418.51
10:02:59|54418.51
10:03:00|54418.51
10:03:01|54418.51
10:03:02|54418.51
10:03:04|54419.99
10:03:04|54419.99
10:03:06|54420.
10:03:07|54420.04
10:03:08|54426.33
10:03:09|54426.34
10:03:10|54427.79
10:03:11|54428.57
10:03:12|54431.99
10:03:13|54431.99
10:03:14|54431.99
10:03:15|54431.99
10:03:15|54431.99
10:03:16|54431.99
10:03:18|54431.99
10:03:19|54437.
10:03:20|54440.
10:03:20|54433.8
10:03:22|54428.82
10:03:22|54428.82
10:03:24|54433.65
10:03:25|54433.63
10:03:26|54423.14
10:03:27|54427.45
10:03:28|54439.98
10:03:29|54435.14
10:03:30|54438.84
10:03:31|54442.42
10:03:32|54439.2
10:03:33|54435.14
10:03:34|54435.13
10:03:35|54440.69
10:03:36|54435.09
10:03:37|54435.1
10:03:38|54421.01
10:03:39|54410.
10:03:40|54410.01
10:03:41|54410.01
10:03:42|54410.01
10:03:43|54410.01
10:03:44|54411.45
10:03:45|54410.
10:03:46|54388.69
10:03:47|54388.69
10:03:48|54381.14
10:03:49|54380.01
10:03:50|54380.28
10:03:51|54380.28
10:03:52|54380.28
10:03:53|54380.28
10:03:54|54380.27
10:03:55|54380.29
10:03:57|54384.58
10:03:58|54384.58
10:03:59|54390.82
10:04:00|54390.82
10:04:00|54373.37
10:04:02|54362.83
10:04:03|54360.
10:04:04|54360.
10:04:05|54367.21
10:04:06|54367.21
10:04:07|54362.92
10:04:08|54361.7
10:04:09|54359.04
10:04:10|54362.37
10:04:11|54362.37
10:04:12|54362.37
10:04:13|54359.18
10:04:14|54359.18
10:04:15|54359.03
10:04:16|54344.94
10:04:17|54344.94
10:04:18|54347.67
10:04:19|54347.66
10:04:20|54343.2
10:04:21|54343.19
10:04:22|54342.19
10:04:23|54340.01
10:04:24|54340.01
10:04:25|54340.01
10:04:26|54340.01
10:04:27|54330.14
10:04:28|54334.22
10:04:29|54327.35
10:04:30|54346.29
10:04:31|54327.3
10:04:32|54327.3
10:04:33|54333.77
10:04:34|54332.02
10:04:35|54332.02
10:04:36|54333.93
10:04:37|54348.28
10:04:38|54350.
10:04:39|54350.
10:04:40|54359.18
10:04:41|54359.17
10:04:42|54352.67
10:04:43|54352.67
10:04:44|54352.67
10:04:45|54357.67
10:04:46|54359.18
10:04:47|54359.18
10:04:48|54359.91
10:04:49|54359.91
10:04:50|54359.92
10:04:51|54359.92
10:04:52|54359.91
10:04:53|54359.91
10:04:54|54359.91
10:04:55|54359.91
10:04:56|54355.01
10:04:57|54356.17
10:04:59|54356.17
10:05:00|54356.17
10:05:01|54356.17
10:05:02|54358.55
10:05:03|54346.38
10:05:04|54347.67
10:05:05|54347.67
10:05:06|54347.66
10:05:07|54340.
10:05:08|54333.93
10:05:09|54333.93
10:05:10|54333.93
10:05:11|54323.76
10:05:12|54323.76
10:05:13|54323.76
10:05:14|54323.77
10:05:15|54323.76
10:05:16|54330.29
10:05:17|54330.29
10:05:18|54330.24
10:05:19|54330.24
10:05:20|54330.25
10:05:21|54330.25
10:05:22|54327.53
10:05:23|54327.53
10:05:24|54330.24
10:05:25|54330.24
10:05:26|54331.04
10:05:27|54330.28
10:05:28|54330.24
10:05:29|54330.24
10:05:30|54330.23
10:05:31|54330.24
10:05:32|54330.24
10:05:33|54330.24
10:05:34|54330.24
10:05:35|54323.76
10:05:36|54320.53
10:05:37|54320.53
10:05:38|54320.53
10:05:39|54320.53
10:05:40|54320.53
10:05:41|54321.23
10:05:42|54321.23
10:05:43|54325.55
10:05:44|54325.55
10:05:45|54328.42
10:05:46|54328.42
10:05:47|54337.99
10:05:48|54337.99
10:05:49|54338.
10:05:50|54338.
10:05:51|54338.
10:05:52|54338.
10:05:53|54338.
10:05:54|54338.
10:05:55|54338.
10:05:56|54338.
10:05:57|54337.99
10:05:59|54338.
10:06:00|54337.99
10:06:00|54337.99
10:06:02|54337.99
10:06:03|54337.99
10:06:04|54338.
10:06:05|54345.64
10:06:06|54356.18
10:06:07|54356.17
10:06:08|54356.17
10:06:09|54356.17
10:06:10|54356.18
10:06:11|54356.17
10:06:12|54352.79
10:06:13|54341.5
10:06:14|54338.75
10:06:15|54345.54
10:06:16|54345.55
10:06:17|54348.23
10:06:18|54341.87
10:06:19|54344.67
10:06:20|54344.67
10:06:21|54345.91
10:06:22|54341.95
10:06:23|54327.5
10:06:25|54321.92
10:06:25|54321.91
10:06:26|54321.91
10:06:27|54321.91
10:06:28|54322.98
10:06:29|54317.79
10:06:30|54317.41
10:06:31|54317.41
10:06:32|54317.41
10:06:33|54317.41
10:06:34|54318.63
10:06:35|54318.63
10:06:36|54318.63
10:06:37|54318.6
10:06:38|54318.6
10:06:39|54318.6
10:06:40|54318.61
10:06:41|54318.6
10:06:42|54318.6
10:06:43|54317.41
10:06:44|54306.83
10:06:45|54302.72
10:06:46|54302.7
10:06:47|54302.7
10:06:48|54302.71
10:06:49|54302.71
10:06:50|54302.7
10:06:52|54288.12
10:06:52|54299.99
10:06:53|54299.99
10:06:54|54299.99
10:06:55|54307.31
10:06:56|54307.83
10:06:58|54302.63
10:06:59|54300.02
10:06:59|54300.02
10:07:01|54299.62
10:07:02|54299.62
10:07:03|54299.62
10:07:04|54299.62
10:07:05|54299.61
10:07:06|54299.61
10:07:07|54301.23
10:07:08|54307.82
10:07:09|54299.63
10:07:10|54299.63
10:07:11|54299.63
10:07:12|54299.63
10:07:13|54304.79
10:07:14|54304.8
10:07:15|54304.79
10:07:16|54304.79
10:07:17|54304.79
10:07:18|54303.97
10:07:19|54303.97
10:07:20|54303.97
10:07:21|54304.79
10:07:22|54307.82
10:07:23|54327.14
10:07:24|54320.65
10:07:25|54320.64
10:07:26|54311.2
10:07:27|54316.73
10:07:28|54321.57
10:07:29|54321.57
10:07:30|54316.74
10:07:31|54316.74
10:07:32|54283.95
10:07:33|54280.
10:07:34|54279.62
10:07:35|54265.07
10:07:36|54260.01
10:07:37|54273.84
10:07:38|54275.26
10:07:39|54257.59
10:07:40|54251.95
10:07:41|54251.42
10:07:42|54240.29
10:07:43|54244.29
10:07:45|54240.42
10:07:45|54240.43
10:07:46|54240.43
10:07:47|54240.42
10:07:48|54240.42
10:07:49|54240.01
10:07:50|54240.01
10:07:51|54240.01
10:07:52|54240.01
10:07:53|54240.59
10:07:55|54240.59
10:07:55|54240.42
10:07:56|54240.01
10:07:57|54240.01
10:07:58|54240.01
10:07:59|54240.02
10:08:01|54233.85
10:08:02|54232.42
10:08:03|54232.41
10:08:04|54251.14
10:08:05|54251.13
10:08:07|54268.35
10:08:07|54268.35
10:08:08|54277.11
10:08:09|54297.13
10:08:10|54299.82
10:08:11|54291.35
10:08:12|54299.79
10:08:13|54299.79
10:08:14|54300.13
10:08:15|54300.14
10:08:16|54301.65
10:08:17|54301.65
10:08:18|54297.12
10:08:19|54297.12
10:08:20|54304.64
10:08:21|54304.65
10:08:22|54304.64
10:08:23|54304.65
10:08:24|54297.97
10:08:25|54297.98
10:08:26|54297.09
10:08:27|54284.39
10:08:28|54282.61
10:08:29|54280.09
10:08:30|54280.09
10:08:31|54275.56
10:08:32|54275.49
10:08:33|54275.49
10:08:34|54267.16
10:08:35|54269.35
10:08:36|54269.35
10:08:37|54267.28
10:08:38|54267.71
10:08:39|54268.12
10:08:40|54268.12
10:08:41|54268.12
10:08:42|54278.18
10:08:43|54262.7
10:08:44|54262.7
10:08:45|54262.7
10:08:46|54262.48
10:08:47|54262.48
10:08:48|54262.48
10:08:49|54260.
10:08:50|54262.5
10:08:51|54262.49
10:08:52|54262.49
10:08:53|54262.49
10:08:54|54262.5
10:08:55|54265.52
10:08:56|54265.52
10:08:57|54265.52
10:08:58|54265.52
10:08:59|54265.52
10:09:00|54265.51
10:09:01|54268.88
10:09:02|54268.72
10:09:04|54272.44
10:09:05|54272.44
10:09:06|54272.44
10:09:06|54268.75
10:09:07|54272.44
10:09:08|54272.44
10:09:10|54268.74
10:09:10|54268.74
10:09:12|54268.74
10:09:13|54268.75
10:09:14|54268.75
10:09:15|54268.75
10:09:16|54268.75
10:09:17|54268.75
10:09:17|54268.75
10:09:18|54268.75
10:09:19|54268.74
10:09:21|54268.74
10:09:22|54268.74
10:09:23|54268.74
10:09:23|54268.74
10:09:25|54268.75
10:09:26|54268.75
10:09:27|54268.74
10:09:28|54268.75
10:09:29|54268.75
10:09:30|54268.74
10:09:31|54268.74
10:09:32|54268.74
10:09:32|54268.74
10:09:34|54268.74
10:09:35|54268.75
10:09:36|54268.74
10:09:37|54268.75
10:09:37|54275.
10:09:38|54283.05
10:09:39|54286.95
10:09:41|54286.94
10:09:41|54286.95
10:09:43|54286.95
10:09:43|54286.95
10:09:44|54300.67
10:09:46|54288.51
10:09:47|54296.36
10:09:48|54296.36
10:09:49|54296.37
10:09:49|54296.36
10:09:51|54296.36
10:09:52|54296.36
10:09:53|54296.75
10:09:54|54296.75
10:09:56|54299.84
10:09:56|54296.75
10:09:57|54296.75
10:09:58|54296.75
10:09:59|54281.46
10:10:00|54280.79
10:10:02|54280.79
10:10:03|54275.56
10:10:04|54272.51
10:10:06|54272.5
10:10:06|54268.75
10:10:07|54268.75
10:10:08|54267.64
10:10:09|54262.59
10:10:10|54262.48
10:10:11|54262.49
10:10:12|54262.49
10:10:13|54262.49
10:10:14|54261.02
10:10:15|54261.01
10:10:16|54258.64
10:10:18|54254.14
10:10:18|54250.
10:10:19|54240.01
10:10:20|54231.93
10:10:21|54231.93
10:10:22|54231.93
10:10:23|54231.93
10:10:24|54231.93
10:10:25|54230.59
10:10:26|54226.2
10:10:27|54236.25
10:10:28|54232.26
10:10:29|54228.78
10:10:30|54221.7
10:10:31|54220.
10:10:32|54220.
10:10:33|54220.
10:10:34|54219.38
10:10:35|54219.38
10:10:36|54219.39
10:10:37|54219.38
10:10:38|54219.38
10:10:39|54219.15
10:10:40|54210.44
10:10:41|54199.42
10:10:42|54199.41
10:10:43|54199.42
10:10:44|54194.95
10:10:45|54194.95
10:10:46|54194.95
10:10:47|54197.29
10:10:48|54197.25
10:10:49|54194.53
10:10:50|54194.54
10:10:51|54202.42
10:10:52|54194.5
10:10:53|54194.5
10:10:54|54194.48
10:10:56|54194.48
10:10:56|54194.55
10:10:57|54214.89
10:10:59|54210.02
10:11:00|54210.02
10:11:01|54217.03
10:11:02|54221.21
10:11:03|54225.55
10:11:05|54225.55
10:11:06|54227.09
10:11:07|54227.09
10:11:07|54230.14
10:11:08|54231.92
10:11:10|54231.92
10:11:11|54231.88
10:11:12|54231.88
10:11:13|54239.2
10:11:14|54242.88
10:11:14|54243.8
10:11:16|54242.28
10:11:17|54242.28
10:11:18|54242.27
10:11:19|54242.27
10:11:20|54242.27
10:11:21|54242.27
10:11:21|54242.26
10:11:23|54242.27
10:11:24|54242.27
10:11:25|54242.27
10:11:26|54242.27
10:11:27|54242.27
10:11:28|54242.27
10:11:29|54242.28
10:11:29|54242.28
10:11:31|54242.26
10:11:32|54242.26
10:11:32|54242.27
10:11:34|54242.26
10:11:35|54242.26
10:11:36|54242.28
10:11:36|54242.27
10:11:37|54242.27
10:11:39|54242.26
10:11:39|54242.26
10:11:41|54242.26
10:11:42|54236.69
10:11:43|54241.41
10:11:44|54236.71
10:11:44|54240.31
10:11:45|54240.31
10:11:47|54240.31
10:11:47|54227.24
10:11:48|54225.93
10:11:50|54225.95
10:11:50|54225.95
10:11:52|54230.15
10:11:53|54230.15
10:11:54|54230.15
10:11:55|54225.93
10:11:56|54225.93
10:11:57|54225.93
10:11:58|54225.51
10:11:59|54225.92
10:12:00|54225.92
10:12:01|54210.02
10:12:02|54199.82
10:12:03|54205.65
10:12:05|54200.33
10:12:06|54199.93
10:12:06|54202.75
10:12:07|54202.74
10:12:08|54202.72
10:12:09|54202.71
10:12:11|54201.07
10:12:11|54201.06
10:12:13|54213.47
10:12:14|54208.25
10:12:15|54210.98
10:12:16|54225.92
10:12:17|54225.92
10:12:18|54225.92
10:12:18|54218.87
10:12:20|54212.06
10:12:21|54212.06
10:12:22|54212.07
10:12:23|54212.07
10:12:24|54212.08
10:12:25|54214.52
10:12:26|54212.09
10:12:26|54214.51
10:12:28|54204.24
10:12:29|54202.84
10:12:30|54202.86
10:12:31|54212.66
10:12:32|54212.14
10:12:33|54214.52
10:12:34|54216.82
10:12:35|54216.81
10:12:36|54216.82
10:12:37|54216.81
10:12:38|54211.5
10:12:39|54211.5
10:12:40|54211.5
10:12:41|54211.5
10:12:42|54211.49
10:12:43|54211.57
10:12:44|54214.54
10:12:45|54214.55
10:12:46|54214.55
10:12:47|54214.55
10:12:48|54214.54
10:12:49|54214.54
10:12:50|54214.55
10:12:51|54210.
10:12:52|54210.
10:12:53|54204.61
10:12:54|54205.52
10:12:55|54205.52
10:12:56|54205.52
10:12:57|54205.52
10:12:58|54205.52
10:12:59|54205.11
10:13:00|54205.13
10:13:01|54207.85
10:13:02|54207.85
10:13:03|54209.07
10:13:05|54209.07
10:13:06|54214.54
10:13:07|54212.86
10:13:08|54209.13
10:13:09|54212.85
10:13:10|54214.55
10:13:11|54214.55
10:13:12|54214.55
10:13:13|54226.25
10:13:14|54226.25
10:13:15|54226.28
10:13:16|54226.3
10:13:17|54226.27
10:13:18|54226.27
10:13:19|54226.27
10:13:20|54226.27
10:13:21|54238.7
10:13:21|54231.78
10:13:23|54231.78
10:13:24|54223.25
10:13:25|54207.2
10:13:26|54205.51
10:13:26|54202.83
10:13:28|54202.84
10:13:29|54202.79
10:13:29|54200.95
10:13:31|54200.
10:13:31|54200.01
10:13:33|54200.
10:13:34|54191.85
10:13:34|54187.94
10:13:36|54185.71
10:13:37|54183.68
10:13:38|54180.53
10:13:39|54180.52
10:13:39|54180.53
10:13:41|54165.77
10:13:42|54165.68
10:13:42|54161.28
10:13:43|54165.66
10:13:45|54165.66
10:13:45|54165.65
10:13:47|54175.26
10:13:48|54175.26
10:13:49|54172.55
10:13:50|54180.83
10:13:51|54188.28
10:13:52|54185.55
10:13:53|54185.55
10:13:53|54185.55
10:13:55|54185.54
10:13:56|54190.15
10:13:57|54197.87
10:13:58|54197.87
10:13:59|54197.87
10:14:00|54197.87
10:14:01|54188.67
10:14:02|54188.67
10:14:03|54182.22
10:14:04|54180.
10:14:06|54176.1
10:14:07|54176.1
10:14:07|54176.1
10:14:09|54170.
10:14:10|54166.77
10:14:11|54159.13
10:14:12|54155.36
10:14:13|54144.47
10:14:14|54145.54
10:14:15|54142.96
10:14:16|54160.07
10:14:17|54151.8
10:14:18|54151.49
10:14:19|54151.48
10:14:20|54145.86
10:14:21|54142.97
10:14:23|54142.96
10:14:23|54142.96
10:14:24|54137.18
10:14:25|54134.69
10:14:26|54133.81
10:14:27|54133.66
10:14:28|54137.18
10:14:29|54137.18
10:14:31|54137.19
10:14:32|54137.19
10:14:32|54142.86
10:14:34|54148.66
10:14:35|54148.66
10:14:36|54150.58
10:14:36|54142.88
10:14:38|54127.91
10:14:39|54147.77
10:14:39|54147.76
10:14:41|54147.77
10:14:42|54150.94
10:14:43|54155.92
10:14:43|54155.92
10:14:44|54155.92
10:14:45|54155.92
10:14:46|54155.92
10:14:48|54150.58
10:14:48|54150.58
10:14:49|54152.02
10:14:51|54152.02
10:14:51|54150.62
10:14:53|54150.58
10:14:54|54152.02
10:14:54|54155.93
10:14:56|54156.9
10:14:56|54156.87
10:14:57|54159.99
10:14:59|54177.68
10:14:59|54185.04
10:15:00|54175.39
10:15:02|54156.91
10:15:03|54156.87
10:15:03|54156.87
10:15:04|54158.24
10:15:05|54155.53
10:15:06|54150.58
10:15:08|54149.31
10:15:10|54147.78
10:15:10|54147.78
10:15:11|54144.06
10:15:13|54133.02
10:15:13|54133.02
10:15:14|54130.31
10:15:16|54133.02
10:15:17|54133.02
10:15:18|54138.43
10:15:18|54136.14
10:15:19|54135.92
10:15:21|54133.43
10:15:22|54131.88
10:15:23|54131.88
10:15:24|54131.88
10:15:25|54138.15
10:15:25|54138.13
10:15:27|54140.
10:15:28|54146.09
10:15:29|54146.09
10:15:30|54144.72
10:15:31|54138.86
10:15:32|54138.86
10:15:33|54138.87
10:15:34|54138.86
10:15:34|54138.87
10:15:36|54138.87
10:15:36|54138.87
10:15:38|54138.88
10:15:39|54144.19
10:15:40|54146.13
10:15:41|54145.52
10:15:42|54140.48
10:15:42|54138.87
10:15:43|54138.87
10:15:44|54138.81
10:15:46|54138.82
10:15:46|54138.81
10:15:47|54138.81
10:15:49|54138.81
10:15:50|54138.81
10:15:51|54138.81
10:15:51|54138.82
10:15:52|54138.82
10:15:54|54138.81
10:15:54|54131.89
10:15:56|54124.89
10:15:56|54123.05
10:15:58|54123.04
10:15:58|54123.04
10:16:00|54123.04
10:16:00|54123.03
10:16:02|54120.01
10:16:03|54120.01
10:16:03|54120.
10:16:05|54124.9
10:16:06|54124.9
10:16:06|54126.4
10:16:08|54136.2
10:16:09|54136.2
10:16:10|54133.12
10:16:12|54126.63
10:16:12|54126.63
10:16:14|54126.63
10:16:15|54132.79
10:16:15|54132.79
10:16:17|54132.78
10:16:18|54132.78
10:16:19|54138.7
10:16:19|54138.81
10:16:20|54138.81
10:16:21|54138.81
10:16:22|54138.83
10:16:23|54138.83
10:16:24|54140.94
10:16:25|54140.96
10:16:26|54140.96
10:16:28|54140.96
10:16:28|54138.88
10:16:29|54138.86
10:16:30|54132.79
10:16:31|54132.78
10:16:32|54132.78
10:16:33|54132.78
10:16:34|54135.87
10:16:35|54135.87
10:16:36|54132.95
10:16:37|54135.86
10:16:38|54135.86
10:16:39|54135.86
10:16:40|54135.86
10:16:41|54135.86
10:16:42|54135.86
10:16:43|54138.87
10:16:44|54159.21
10:16:46|54164.22
10:16:46|54164.22
10:16:47|54164.23
10:16:48|54165.
10:16:49|54178.32
10:16:51|54180.88
10:16:51|54180.88
10:16:52|54186.75
10:16:53|54188.29
10:16:55|54185.03
10:16:55|54176.14
10:16:56|54171.32
10:16:57|54179.51
10:16:58|54179.51
10:16:59|54179.51
10:17:00|54173.74
10:17:01|54180.86
10:17:03|54180.85
10:17:03|54180.86
10:17:05|54180.79
10:17:05|54180.79
10:17:06|54180.79
10:17:07|54180.8
10:17:09|54180.79
10:17:10|54180.79
10:17:11|54180.79
10:17:12|54180.79
10:17:13|54180.79
10:17:14|54180.79
10:17:15|54180.79
10:17:16|54170.04
10:17:17|54170.04
10:17:18|54170.01
10:17:19|54150.31
10:17:20|54150.31
10:17:21|54142.32
10:17:22|54142.32
10:17:23|54142.32
10:17:24|54142.32
10:17:25|54142.32
10:17:26|54142.31
10:17:27|54143.5
10:17:28|54144.35
10:17:29|54139.78
10:17:30|54137.46
10:17:31|54135.
10:17:32|54134.91
10:17:33|54134.92
10:17:34|54134.91
10:17:35|54134.91
10:17:36|54134.92
10:17:37|54134.87
10:17:38|54132.79
10:17:39|54134.3
10:17:40|54134.3
10:17:41|54132.79
10:17:42|54132.79
10:17:43|54132.78
10:17:44|54132.79
10:17:45|54132.79
10:17:46|54132.79
10:17:47|54134.29
10:17:49|54132.78
10:17:49|54132.79
10:17:50|54132.79
10:17:51|54132.79
10:17:52|54132.79
10:17:53|54132.79
10:17:54|54132.79
10:17:55|54132.79
10:17:56|54151.39
10:17:57|54151.39
10:17:58|54151.4
10:17:59|54151.44
10:18:01|54153.18
10:18:01|54153.18
10:18:02|54159.2
10:18:03|54159.2
10:18:04|54159.19
10:18:05|54159.19
10:18:06|54164.57
10:18:07|54170.06
10:18:08|54173.73
10:18:10|54173.73
10:18:11|54173.73
10:18:13|54173.73
10:18:14|54176.99
10:18:15|54177.
10:18:16|54187.52
10:18:17|54188.29
10:18:18|54188.28
10:18:19|54185.3
10:18:20|54185.3
10:18:21|54185.3
10:18:22|54185.31
10:18:24|54190.2
10:18:24|54190.2
10:18:25|54190.2
10:18:26|54190.2
10:18:27|54188.03
10:18:29|54188.77
10:18:29|54182.59
10:18:31|54182.59
10:18:31|54182.58
10:18:32|54182.59
10:18:33|54182.59
10:18:35|54182.58
10:18:35|54181.84
10:18:36|54182.59
10:18:37|54182.6
10:18:39|54182.6
10:18:39|54182.59
10:18:40|54182.6
10:18:42|54183.33
10:18:42|54182.6
10:18:44|54182.6
10:18:44|54182.61
10:18:46|54182.61
10:18:46|54182.61
10:18:47|54182.61
10:18:49|54182.61
10:18:49|54182.61
10:18:50|54184.1
10:18:51|54186.81
10:18:52|54188.93
10:18:53|54192.57
10:18:54|54194.99
10:18:55|54199.95
10:18:56|54199.89
10:18:57|54199.89
10:18:58|54199.9
10:18:59|54196.49
10:19:00|54223.55
10:19:02|54206.72
10:19:02|54206.87
10:19:03|54206.87
10:19:04|54206.88
10:19:05|54219.28
10:19:06|54216.03
10:19:08|54216.02
10:19:08|54216.02
10:19:09|54216.03
10:19:11|54216.02
10:19:12|54212.51
10:19:14|54215.89
10:19:14|54215.89
10:19:15|54215.99
10:19:16|54215.98
10:19:17|54216.03
10:19:19|54202.84
10:19:19|54205.03
10:19:21|54205.03
10:19:22|54205.03
10:19:23|54205.03
10:19:24|54205.03
10:19:25|54207.79
10:19:26|54213.61
10:19:26|54205.03
10:19:27|54205.04
10:19:29|54213.18
10:19:29|54206.74
10:19:31|54207.62
10:19:32|54207.76
10:19:33|54213.56
10:19:34|54213.56
10:19:35|54211.56
10:19:36|54216.68
10:19:37|54216.69
10:19:38|54216.73
10:19:39|54216.74
10:19:40|54221.42
10:19:41|54221.43
10:19:41|54221.42
10:19:43|54221.43
10:19:43|54207.82
10:19:44|54205.
10:19:45|54204.98
10:19:46|54204.99
10:19:48|54204.99
10:19:49|54190.91
10:19:50|54177.
10:19:51|54167.13
10:19:51|54164.2
10:19:52|54161.66
10:19:53|54159.87
10:19:55|54159.87
10:19:55|54159.86
10:19:56|54154.3
10:19:58|54154.29
10:19:59|54154.3
10:19:59|54164.17
10:20:01|54157.22
10:20:01|54157.22
10:20:02|54157.22
10:20:03|54159.95
10:20:05|54159.94
10:20:06|54157.33
10:20:06|54154.31
10:20:07|54154.31
10:20:09|54159.95
10:20:09|54150.
10:20:10|54140.01
10:20:12|54138.6
10:20:14|54144.78
10:20:14|54144.78
10:20:15|54138.59
10:20:16|54138.59
10:20:17|54138.58
10:20:18|54149.72
10:20:19|54149.73
10:20:20|54154.26
10:20:21|54161.09
10:20:22|54157.77
10:20:23|54157.78
10:20:24|54162.3
10:20:25|54160.48
10:20:26|54160.48
10:20:27|54159.29
10:20:28|54159.28
10:20:29|54159.28
10:20:32|54170.15
10:20:33|54170.15
10:20:33|54170.16
10:20:35|54170.16
10:20:36|54170.16
10:20:37|54170.16
10:20:38|54170.16
10:20:39|54170.11
10:20:39|54170.11
10:20:41|54175.36
10:20:41|54178.73
10:20:42|54178.73
10:20:44|54167.5
10:20:45|54170.54
10:20:46|54160.13
10:20:47|54160.13
10:20:47|54160.12
10:20:48|54160.12
10:20:50|54160.11
10:20:50|54160.11
10:20:51|54160.11
10:20:53|54160.11
10:20:54|54160.13
10:20:54|54160.13
10:20:56|54160.13
10:20:57|54160.12
10:20:57|54160.12
10:20:58|54160.11
10:21:00|54160.11
10:21:00|54160.11
10:21:02|54150.28
10:21:03|54150.
10:21:04|54150.01
10:21:05|54150.01
10:21:06|54142.55
10:21:07|54149.96
10:21:08|54144.78
10:21:09|54149.95
10:21:09|54143.
10:21:11|54143.
10:21:12|54142.55
10:21:13|54144.4
10:21:15|54142.5
10:21:15|54142.5
10:21:17|54144.78
10:21:17|54144.78
10:21:19|54167.55
10:21:20|54165.01
10:21:21|54165.02
10:21:22|54166.86
10:21:23|54165.01
10:21:23|54165.02
10:21:25|54165.02
10:21:26|54159.8
10:21:27|54144.79
10:21:28|54144.72
10:21:29|54140.
10:21:30|54139.15
10:21:31|54133.7
10:21:32|54133.71
10:21:33|54132.79
10:21:34|54133.71
10:21:35|54132.01
10:21:36|54132.01
10:21:37|54132.01
10:21:38|54132.5
10:21:39|54132.5
10:21:40|54132.5
10:21:41|54132.3
10:21:42|54127.12
10:21:43|54122.02
10:21:44|54101.56
10:21:45|54101.26
10:21:46|54091.89
10:21:47|54096.04
10:21:48|54095.62
10:21:49|54102.3
10:21:50|54102.3
10:21:51|54098.74
10:21:52|54082.14
10:21:53|54090.
10:21:54|54097.03
10:21:55|54090.71
10:21:56|54090.71
10:21:57|54090.71
10:21:58|54090.71
10:21:59|54097.36
10:22:00|54098.85
10:22:01|54113.37
10:22:02|54115.25
10:22:04|54115.25
10:22:04|54115.26
10:22:05|54115.25
10:22:06|54115.25
10:22:07|54103.05
10:22:08|54103.05
10:22:09|54097.9
10:22:10|54107.82
10:22:11|54107.82
10:22:12|54103.65
10:22:14|54128.04
10:22:15|54115.49
10:22:16|54126.25
10:22:18|54121.62
10:22:19|54118.84
10:22:20|54118.84
10:22:21|54118.84
10:22:22|54119.84
10:22:23|54119.84
10:22:24|54120.7
10:22:25|54116.46
10:22:26|54116.46
10:22:27|54116.46
10:22:27|54116.45
10:22:29|54116.45
10:22:30|54116.45
10:22:31|54125.56
10:22:32|54125.56
10:22:33|54125.56
10:22:33|54100.02
10:22:35|54100.01
10:22:36|54106.82
10:22:37|54106.82
10:22:38|54101.85
10:22:38|54108.44
10:22:40|54103.03
10:22:40|54112.41
10:22:42|54112.16
10:22:43|54111.45
10:22:44|54112.42
10:22:45|54112.42
10:22:45|54112.42
10:22:47|54119.08
10:22:48|54120.33
10:22:49|54122.49
10:22:49|54125.99
10:22:51|54144.
10:22:51|54142.38
10:22:53|54124.87
10:22:54|54125.45
10:22:55|54129.87
10:22:55|54132.74
10:22:57|54132.75
10:22:58|54132.75
10:22:59|54132.75
10:23:00|54132.75
10:23:01|54139.62
10:23:02|54146.38
10:23:03|54146.38
10:23:04|54146.36
10:23:04|54146.35
10:23:05|54146.35
10:23:07|54146.36
10:23:07|54146.36
10:23:09|54146.36
10:23:09|54146.35
10:23:11|54146.35
10:23:11|54146.32
10:23:12|54139.31
10:23:13|54139.31
10:23:15|54143.6
10:23:16|54143.6
10:23:17|54143.59
10:23:18|54143.59
10:23:19|54146.82
10:23:20|54152.08
10:23:21|54151.61
10:23:23|54145.29
10:23:23|54145.29
10:23:24|54145.29
10:23:25|54135.8
10:23:26|54135.8
10:23:27|54131.06
10:23:28|54131.06
10:23:29|54131.06
10:23:30|54114.88
10:23:31|54110.97
10:23:32|54117.01
10:23:33|54121.94
10:23:34|54121.95
10:23:35|54110.01
10:23:36|54110.01
10:23:37|54110.02
10:23:38|54105.88
10:23:39|54107.3
10:23:40|54106.1
10:23:41|54106.14
10:23:42|54106.15
10:23:43|54111.84
10:23:44|54111.85
10:23:45|54111.85
10:23:46|54112.24
10:23:47|54112.24
10:23:48|54112.3
10:23:49|54112.3
10:23:50|54112.3
10:23:51|54112.3
10:23:52|54112.44
10:23:53|54112.43
10:23:54|54112.43
10:23:55|54112.48
10:23:56|54112.52
10:23:57|54112.65
10:23:58|54112.64
10:23:59|54112.23
10:24:00|54109.79
10:24:01|54106.14
10:24:02|54100.58
10:24:03|54100.58
10:24:04|54100.57
10:24:05|54100.57
10:24:07|54100.58
10:24:07|54100.58
10:24:08|54115.18
10:24:09|54115.19
10:24:11|54115.19
10:24:12|54115.19
10:24:13|54115.25
10:24:14|54134.89
10:24:14|54125.24
10:24:21|54123.66
10:24:21|54126.77
10:24:23|54126.78
10:24:24|54126.78
10:24:25|54123.71
10:24:26|54123.71
10:24:26|54123.73
10:24:28|54123.72
10:24:29|54123.73
10:24:30|54123.74
10:24:31|54131.51
10:24:32|54131.99
10:24:33|54131.99
10:24:34|54131.99
10:24:35|54131.99
10:24:36|54121.77
10:24:37|54120.4
10:24:38|54120.41
10:24:39|54120.4
10:24:40|54120.4
10:24:41|54120.38
10:24:42|54121.13
10:24:43|54117.71
10:24:44|54110.87
10:24:45|54114.22
10:24:46|54117.11
10:24:47|54117.12
10:24:48|54117.11
10:24:49|54110.98
10:24:50|54112.83
10:24:51|54118.44
10:24:52|54118.44
10:24:53|54120.4
10:24:54|54118.13
10:24:55|54118.13
10:24:56|54118.13
10:24:57|54115.68
10:24:58|54115.68
10:24:59|54123.7
10:25:01|54123.7
10:25:01|54123.7
10:25:02|54129.99
10:25:03|54131.99
10:25:04|54131.99
10:25:05|54132.74
10:25:06|54132.73
10:25:08|54132.73
10:25:08|54132.74
10:25:09|54132.73
10:25:10|54132.71
10:25:11|54132.71
10:25:12|54130.86
10:25:14|54142.38
10:25:15|54136.53
10:25:15|54136.52
10:25:17|54142.26
10:25:18|54144.65
10:25:19|54149.62
10:25:20|54149.62
10:25:21|54157.96
10:25:22|54151.09
10:25:23|54151.3
10:25:24|54151.82
10:25:25|54155.23
10:25:26|54155.29
10:25:27|54155.29
10:25:28|54155.29
10:25:29|54155.3
10:25:30|54143.78
10:25:32|54143.75
10:25:32|54143.75
10:25:33|54143.75
10:25:34|54143.75
10:25:35|54143.75
10:25:36|54143.75
10:25:38|54143.75
10:25:39|54143.29
10:25:40|54143.29
10:25:41|54134.76
10:25:42|54136.38
10:25:43|54132.73
10:25:43|54130.11
10:25:45|54130.11
10:25:46|54130.
10:25:47|54130.
10:25:48|54130.
10:25:49|54127.5
10:25:50|54129.98
10:25:51|54129.99
10:25:52|54127.51
10:25:53|54127.5
10:25:54|54127.51
10:25:55|54127.51
10:25:56|54127.51
10:25:57|54127.51
10:25:58|54127.51
10:25:59|54135.8
10:26:00|54132.44
10:26:01|54135.79
10:26:02|54133.08
10:26:03|54130.51
10:26:04|54130.51
10:26:05|54128.77
10:26:06|54127.5
10:26:07|54127.51
10:26:08|54120.4
10:26:09|54120.4
10:26:10|54117.51
10:26:11|54115.
10:26:12|54112.51
10:26:13|54112.64
10:26:14|54117.47
10:26:15|54110.04
10:26:16|54108.65
10:26:18|54104.5
10:26:18|54119.51
10:26:19|54118.97
10:26:20|54118.97
10:26:21|54122.73
10:26:22|54121.48
10:26:23|54121.47
10:26:24|54121.47
10:26:25|54112.64
10:26:27|54108.66
10:26:28|54102.58
10:26:28|54100.
10:26:30|54095.
10:26:30|54093.
10:26:31|54093.
10:26:33|54093.
10:26:33|54093.
10:26:35|54093.
10:26:36|54080.91
10:26:36|54083.63
10:26:38|54083.64
10:26:38|54083.64
10:26:39|54086.37
10:26:40|54086.39
10:26:41|54081.24
10:26:42|54083.63
10:26:43|54086.39
10:26:45|54091.81
10:26:46|54091.39
10:26:46|54091.39
10:26:48|54091.39
10:26:48|54091.39
10:26:50|54091.4
10:26:51|54091.39
10:26:51|54117.03
10:26:52|54117.04
10:26:54|54117.04
10:26:55|54117.04
10:26:56|54117.05
10:26:56|54117.04
10:26:58|54117.05
10:26:58|54117.04
10:27:00|54117.05
10:27:01|54113.82
10:27:02|54113.79
10:27:02|54110.04
10:27:04|54107.45
10:27:05|54106.33
10:27:06|54106.33
10:27:07|54105.11
10:27:08|54106.32
10:27:09|54107.08
10:27:10|54107.07
10:27:11|54105.58
10:27:12|54105.58
10:27:13|54105.58
10:27:14|54107.08
10:27:15|54107.83
10:27:16|54107.83
10:27:17|54107.83
10:27:18|54108.58
10:27:20|54108.55
10:27:21|54108.55
10:27:22|54108.56
10:27:23|54108.1
10:27:24|54108.05
10:27:25|54105.58
10:27:26|54117.79
10:27:27|54118.68
10:27:27|54118.67
10:27:29|54109.13
10:27:30|54109.13
10:27:31|54110.92
10:27:32|54110.4
10:27:33|54110.41
10:27:33|54110.41
10:27:34|54100.48
10:27:36|54100.48
10:27:37|54100.48
10:27:38|54100.48
10:27:39|54100.48
10:27:40|54100.48
10:27:41|54091.39
10:27:42|54087.51
10:27:43|54087.51
10:27:44|54086.63
10:27:45|54086.63
10:27:46|54086.62
10:27:46|54086.62
10:27:48|54086.6
10:27:49|54086.6
10:27:50|54086.63
10:27:51|54086.63
10:27:51|54087.51
10:27:52|54087.51
10:27:54|54089.19
10:27:55|54087.52
10:27:55|54086.6
10:27:57|54084.82
10:27:58|54084.83
10:27:58|54084.83
10:27:59|54087.85
10:28:01|54089.2
10:28:01|54089.2
10:28:02|54096.58
10:28:04|54096.58
10:28:05|54110.4
10:28:06|54107.68
10:28:07|54099.54
10:28:08|54099.55
10:28:09|54099.55
10:28:10|54099.6
10:28:11|54101.8
10:28:12|54101.82
10:28:13|54101.82
10:28:14|54109.66
10:28:14|54109.66
10:28:15|54109.66
10:28:16|54107.57
10:28:17|54109.15
10:28:18|54109.16
10:28:20|54111.26
10:28:22|54113.8
10:28:23|54113.8
10:28:24|54114.43
10:28:25|54118.68
10:28:26|54116.04
10:28:27|54119.99
10:28:28|54120.
10:28:29|54120.
10:28:30|54122.04
10:28:31|54122.04
10:28:32|54122.05
10:28:33|54122.04
10:28:34|54122.04
10:28:35|54122.04
10:28:36|54110.93
10:28:37|54107.49
10:28:39|54108.98
10:28:39|54108.98
10:28:40|54108.98
10:28:41|54108.98
10:28:42|54108.98
10:28:43|54108.82
10:28:44|54108.82
10:28:45|54108.82
10:28:46|54107.78
10:28:47|54107.76
10:28:48|54107.77
10:28:49|54107.76
10:28:50|54107.76
10:28:51|54107.76
10:28:52|54091.15
10:28:53|54095.54
10:28:55|54095.54
10:28:56|54095.54
10:28:56|54095.52
10:28:58|54099.35
10:28:58|54099.11
10:29:00|54097.85
10:29:01|54097.85
10:29:02|54097.85
10:29:03|54097.85
10:29:04|54097.84
10:29:05|54096.33
10:29:05|54095.54
10:29:07|54095.55
10:29:07|54091.28
10:29:08|54091.28
10:29:10|54091.15
10:29:11|54087.52
10:29:11|54087.51
10:29:13|54087.51
10:29:13|54087.51
10:29:14|54087.51
10:29:16|54087.49
10:29:17|54087.49
10:29:17|54087.49
10:29:19|54087.28
10:29:20|54087.28
10:29:21|54083.01
10:29:22|54083.01
10:29:23|54083.02
10:29:24|54087.51
10:29:25|54115.9
10:29:26|54123.8
10:29:28|54119.77
10:29:29|54118.27
10:29:30|54118.27
10:29:31|54118.27
10:29:32|54118.27
10:29:33|54118.27
10:29:34|54118.26
10:29:35|54119.
10:29:35|54119.
10:29:37|54123.65
10:29:38|54122.81
10:29:39|54123.09
10:29:40|54118.25
10:29:41|54118.25
10:29:42|54118.25
10:29:42|54114.38
10:29:43|54118.25
10:29:45|54118.26
10:29:45|54118.25
10:29:47|54118.25
10:29:48|54118.26
10:29:49|54118.26
10:29:50|54118.26
10:29:51|54118.26
10:29:51|54125.16
10:29:53|54118.29
10:29:54|54118.29
10:29:55|54118.28
10:29:56|54109.44
10:29:57|54101.
10:29:58|54101.
10:29:59|54108.76
10:30:00|54108.97
10:30:01|54108.97
10:30:02|54090.87
10:30:02|54094.74
10:30:04|54100.15
10:30:04|54100.15
10:30:06|54094.55
10:30:07|54093.78
10:30:08|54095.93
10:30:09|54097.42
10:30:10|54097.42
10:30:11|54097.42
10:30:12|54097.41
10:30:12|54095.93
10:30:14|54095.93
10:30:14|54096.48
10:30:16|54093.77
10:30:16|54096.31
10:30:17|54096.31
10:30:19|54096.31
10:30:20|54096.32
10:30:21|54096.32
10:30:22|54093.91
10:30:24|54093.91
10:30:24|54093.9
10:30:26|54093.91
10:30:27|54107.38
10:30:28|54112.72
10:30:29|54103.31
10:30:30|54103.31
10:30:31|54103.32
10:30:32|54098.34
10:30:33|54098.34
10:30:34|54099.51
10:30:36|54099.5
10:30:36|54099.5
10:30:37|54099.5
10:30:38|54099.33
10:30:39|54099.31
10:30:40|54099.31
10:30:41|54099.32
10:30:42|54098.56
10:30:43|54098.55
10:30:44|54083.01
10:30:45|54078.48
10:30:46|54064.04
10:30:47|54063.99
10:30:48|54064.06
10:30:49|54061.7
10:30:50|54055.01
10:30:51|54061.45
10:30:52|54061.45
10:30:53|54057.91
10:30:55|54064.01
10:30:55|54058.63
10:30:56|54058.68
10:30:57|54058.14
10:30:58|54055.03
10:30:59|54055.03
10:31:00|54055.01
10:31:01|54053.54
10:31:03|54054.71
10:31:04|54054.71
10:31:04|54055.39
10:31:05|54055.39
10:31:07|54055.39
10:31:08|54055.4
10:31:09|54055.4
10:31:09|54055.39
10:31:10|54055.39
10:31:12|54053.56
10:31:13|54053.55
10:31:14|54058.31
10:31:15|54058.32
10:31:15|54058.32
10:31:17|54053.56
10:31:17|54058.32
10:31:18|54058.31
10:31:20|54058.31
10:31:21|54058.32
10:31:22|54058.27
10:31:23|54047.85
10:31:25|54045.01
10:31:26|54045.
10:31:27|54040.76
10:31:27|54039.66
10:31:29|54032.5
10:31:30|54031.73
10:31:31|54031.73
10:31:32|54045.87
10:31:32|54046.81
10:31:34|54056.65
10:31:35|54056.65
10:31:36|54056.6
10:31:37|54050.64
10:31:38|54050.64
10:31:39|54053.26
10:31:40|54056.64
10:31:41|54053.25
10:31:42|54050.07
10:31:43|54056.63
10:31:44|54050.26
10:31:44|54047.84
10:31:46|54047.84
10:31:47|54047.88
10:31:48|54047.84
10:31:48|54053.22
10:31:50|54053.22
10:31:51|54047.86
10:31:52|54047.86
10:31:52|54047.86
10:31:54|54047.86
10:31:55|54047.86
10:31:56|54050.57
10:31:57|54050.58
10:31:58|54050.57
10:31:59|54068.7
10:32:00|54062.77
10:32:01|54058.44
10:32:02|54062.28
10:32:03|54060.
10:32:03|54062.29
10:32:04|54062.29
10:32:06|54063.03
10:32:07|54063.03
10:32:07|54063.03
10:32:09|54072.28
10:32:09|54065.54
10:32:10|54065.59
10:32:11|54072.29
10:32:12|54072.29
10:32:14|54071.88
10:32:14|54071.88
10:32:16|54071.88
10:32:16|54071.89
10:32:17|54071.89
10:32:19|54068.06
10:32:20|54068.07
10:32:21|54071.74
10:32:22|54071.74
10:32:23|54071.74
10:32:24|54075.06
10:32:26|54074.17
10:32:26|54074.17
10:32:27|54074.17
10:32:28|54074.17
10:32:29|54074.17
10:32:30|54074.17
10:32:31|54062.77
10:32:32|54060.
10:32:33|54060.
10:32:34|54060.
10:32:35|54060.
10:32:36|54052.5
10:32:37|54040.76
10:32:38|54072.49
10:32:39|54072.49
10:32:41|54045.07
10:32:42|54039.54
10:32:42|54020.
10:32:43|54015.11
10:32:44|54015.15
10:32:45|54016.5
10:32:47|54027.68
10:32:48|54018.25
10:32:48|54014.24
10:32:49|54014.24
10:32:50|54014.23
10:32:51|54015.65
10:32:52|54017.48
10:32:53|54015.65
10:32:54|54014.25
10:32:56|54013.4
10:32:56|54013.4
10:32:57|54013.4
10:32:58|54013.39
10:32:59|54013.39
10:33:01|54010.01
10:33:01|54010.
10:33:02|54010.
10:33:04|54001.01
10:33:04|53988.27
10:33:06|53987.35
10:33:07|53990.19
10:33:08|53987.53
10:33:09|53996.69
10:33:09|53996.7
10:33:11|53987.34
10:33:12|53987.34
10:33:12|53987.35
10:33:14|53987.35
10:33:15|53987.34
10:33:16|53987.34
10:33:17|53999.44
10:33:18|54004.23
10:33:19|53995.22
10:33:20|54004.21
10:33:21|54004.2
10:33:22|54004.2
10:33:22|54004.2
10:33:23|53989.73
10:33:25|53986.24
10:33:26|53985.56
10:33:27|53985.56
10:33:28|53985.56
10:33:29|53985.56
10:33:30|53989.61
10:33:32|53993.01
10:33:32|53989.38
10:33:33|53989.4
10:33:34|53989.39
10:33:35|53982.46
10:33:36|53969.87
10:33:37|53972.82
10:33:38|53974.06
10:33:39|53978.
10:33:40|53975.31
10:33:41|53971.6
10:33:42|53971.59
10:33:43|53971.6
10:33:44|53979.29
10:33:45|53979.94
10:33:46|53982.65
10:33:47|53985.73
10:33:48|53985.73
10:33:50|53972.53
10:33:50|53972.53
10:33:52|53971.67
10:33:52|53971.67
10:33:54|53971.58
10:33:55|53969.34
10:33:55|53967.61
10:33:56|53967.61
10:33:58|53971.59
10:33:58|53974.5
10:34:00|53971.6
10:34:00|53971.05
10:34:02|53971.05
10:34:02|53979.17
10:34:03|53967.6
10:34:05|53974.78
10:34:06|53974.78
10:34:07|53974.79
10:34:07|53967.76
10:34:09|53967.76
10:34:10|53971.05
10:34:11|53971.05
10:34:12|53967.53
10:34:13|53972.52
10:34:14|53972.52
10:34:15|54006.68
10:34:16|54012.01
10:34:17|54020.8
10:34:18|54020.8
10:34:18|54027.
10:34:20|54036.98
10:34:21|54045.97
10:34:21|54047.78
10:34:23|54059.82
10:34:24|54067.46
10:34:24|54067.46
10:34:26|54062.86
10:34:28|54062.1
10:34:28|54055.51
10:34:29|54055.51
10:34:30|54055.51
10:34:31|54055.28
10:34:33|54060.16
10:34:34|54060.16
10:34:35|54061.3
10:34:35|54060.17
10:34:37|54055.24
10:34:38|54060.16
10:34:38|54063.16
10:34:39|54063.6
10:34:40|54076.36
10:34:41|54076.37
10:34:42|54076.37
10:34:44|54084.3
10:34:44|54084.31
10:34:45|54085.41
10:34:46|54080.73
10:34:48|54085.86
10:34:48|54094.8
10:34:50|54077.73
10:34:51|54084.29
10:34:52|54085.55
10:34:54|54088.28
10:34:54|54088.28
10:34:55|54088.27
10:34:56|54088.28
10:34:57|54088.27
10:34:58|54088.27
10:34:59|54088.27
10:35:00|54089.01
10:35:01|54099.99
10:35:02|54100.
10:35:03|54106.24
10:35:04|54106.24
10:35:05|54099.32
10:35:06|54099.31
10:35:07|54099.3
10:35:08|54099.29
10:35:09|54092.18
10:35:10|54106.23
10:35:11|54109.53
10:35:12|54109.99
10:35:13|54116.46
10:35:14|54116.46
10:35:15|54116.47
10:35:16|54116.49
10:35:17|54120.
10:35:18|54123.76
10:35:19|54122.33
10:35:20|54130.85
10:35:21|54130.85
10:35:22|54130.86
10:35:23|54143.29
10:35:24|54137.85
10:35:25|54137.85
10:35:27|54137.85
10:35:28|54133.52
10:35:29|54132.86
10:35:30|54132.86
10:35:31|54130.
10:35:33|54106.05
10:35:33|54102.57
10:35:34|54102.57
10:35:35|54102.57
10:35:36|54102.58
10:35:37|54102.58
10:35:39|54102.58
10:35:39|54102.58
10:35:40|54102.58
10:35:41|54111.48
10:35:42|54107.92
10:35:43|54107.92
10:35:44|54107.92
10:35:45|54105.01
10:35:46|54105.
10:35:47|54097.31
10:35:49|54095.01
10:35:49|54095.01
10:35:50|54084.62
10:35:52|54071.19
10:35:52|54071.84
10:35:53|54074.92
10:35:54|54074.92
10:35:55|54071.18
10:35:56|54065.35
10:35:57|54071.84
10:35:58|54075.08
10:35:59|54075.04
10:36:00|54074.53
10:36:01|54074.53
10:36:02|54074.53
10:36:03|54065.35
10:36:04|54071.26
10:36:05|54071.26
10:36:07|54074.51
10:36:08|54074.51
10:36:08|54074.52
10:36:09|54074.51
10:36:11|54074.51
10:36:11|54074.52
10:36:12|54074.52
10:36:14|54074.56
10:36:15|54074.55
10:36:15|54074.56
10:36:17|54074.56
10:36:17|54075.27
10:36:19|54077.56
10:36:19|54077.56
10:36:21|54077.56
10:36:21|54077.56
10:36:22|54077.54
10:36:23|54077.53
10:36:24|54077.53
10:36:25|54076.35
10:36:26|54076.35
10:36:28|54076.36
10:36:29|54067.51
10:36:30|54053.54
10:36:30|54047.73
10:36:32|54045.
10:36:32|54035.59
10:36:34|54035.01
10:36:35|54047.4
10:36:36|54031.12
10:36:37|54035.27
10:36:38|54031.13
10:36:39|54032.48
10:36:40|54032.48
10:36:41|54032.48
10:36:42|54032.47
10:36:43|54032.47
10:36:44|54032.47
10:36:45|54035.27
10:36:46|54032.54
10:36:47|54024.74
10:36:48|54022.95
10:36:49|54022.94
10:36:50|54022.95
10:36:51|54022.13
10:36:52|54010.19
10:36:53|54010.19
10:36:54|54012.91
10:36:55|54013.9
10:36:56|54014.27
10:36:57|54020.01
10:36:58|54020.01
10:36:59|54022.33
10:37:00|54025.04
10:37:01|54018.74
10:37:02|54014.28
10:37:03|54014.28
10:37:04|54014.28
10:37:05|54017.74
10:37:06|54013.29
10:37:07|54010.18
10:37:08|54010.18
10:37:09|54008.25
10:37:10|54000.01
10:37:11|54000.
10:37:12|54000.01
10:37:13|54009.35
10:37:14|54009.35
10:37:15|54009.35
10:37:16|54009.12
10:37:17|54020.
10:37:18|54022.34
10:37:19|54022.34
10:37:20|54022.34
10:37:21|54022.33
10:37:22|54011.36
10:37:23|54011.37
10:37:24|54011.36
10:37:25|54011.36
10:37:27|54010.
10:37:27|54010.
10:37:29|54009.99
10:37:29|54009.99
10:37:31|54010.
10:37:32|54006.89
10:37:33|54007.34
10:37:34|54007.34
10:37:35|54007.34
10:37:36|54007.34
10:37:37|54000.83
10:37:38|53997.37
10:37:40|53996.25
10:37:40|53996.25
10:37:41|53996.25
10:37:42|53996.24
10:37:43|53990.04
10:37:44|53990.04
10:37:45|53990.04
10:37:46|53990.03
10:37:47|53990.03
10:37:48|53990.03
10:37:49|53990.01
10:37:50|53990.01
10:37:51|53990.01
10:37:52|53989.74
10:37:53|53989.74
10:37:54|53989.28
10:37:55|53989.28
10:37:56|53989.08
10:37:57|53989.08
10:37:58|53989.29
10:37:59|53989.29
10:38:00|53989.29
10:38:01|53988.21
10:38:03|53989.28
10:38:03|53989.28
10:38:04|53989.27
10:38:06|53986.48
10:38:06|53986.49
10:38:07|53976.03
10:38:08|53976.42
10:38:09|53976.42
10:38:10|53976.42
10:38:11|53980.29
10:38:12|53978.07
10:38:13|53976.61
10:38:14|53976.62
10:38:15|53972.97
10:38:17|53972.97
10:38:17|53972.97
10:38:18|53972.97
10:38:19|53972.97
10:38:20|53972.97
10:38:22|53972.01
10:38:22|53965.48
10:38:23|53964.65
10:38:24|53964.65
10:38:25|53961.88
10:38:26|53950.37
10:38:27|53950.37
10:38:29|53950.36
10:38:30|53976.96
10:38:30|53967.29
10:38:31|53961.89
10:38:32|53955.43
10:38:34|53958.15
10:38:35|53955.65
10:38:36|53955.65
10:38:37|53955.65
10:38:39|53968.29
10:38:39|53968.29
10:38:40|53961.
10:38:41|53967.32
10:38:42|53969.53
10:38:43|53969.49
10:38:44|53961.88
10:38:45|53961.88
10:38:46|53961.74
10:38:47|53961.74
10:38:48|53978.17
10:38:49|53971.01
10:38:50|53978.18
10:38:51|53978.18
10:38:52|53978.18
10:38:53|53978.18
10:38:54|53978.18
10:38:55|53978.18
10:38:56|53978.18
10:38:57|53978.17
10:38:58|53978.18
10:38:59|53978.17
10:39:00|53978.15
10:39:01|53978.15
10:39:02|53976.22
10:39:03|53972.5
10:39:04|53972.5
10:39:06|53967.5
10:39:06|53967.5
10:39:08|53967.48
10:39:08|53967.48
10:39:09|53978.19
10:39:11|53978.19
10:39:11|53986.96
10:39:13|53990.91
10:39:13|53990.92
10:39:14|53992.22
10:39:16|53984.99
10:39:16|53977.42
10:39:17|53984.5
10:39:18|53983.77
10:39:19|53978.55
10:39:20|53990.16
10:39:21|53991.66
10:39:22|53988.38
10:39:23|53988.38
10:39:24|53988.38
10:39:25|53991.18
10:39:27|53993.37
10:39:27|53993.37
10:39:29|53988.48
10:39:30|53988.48
10:39:31|53988.38
10:39:33|53988.38
10:39:34|53988.38
10:39:34|53990.97
10:39:36|53990.99
10:39:37|53988.38
10:39:38|53983.54
10:39:39|53988.15
10:39:40|53987.88
10:39:41|53987.88
10:39:42|53986.15
10:39:43|53986.15
10:39:44|53986.16
10:39:45|53986.15
10:39:46|53986.16
10:39:47|53986.19
10:39:47|53987.88
10:39:48|53987.88
10:39:50|53987.87
10:39:51|53999.99
10:39:52|54000.
10:39:53|53999.99
10:39:54|54000.
10:39:55|53999.
10:39:56|53999.
10:39:57|53999.
10:39:58|53992.59
10:39:58|53992.59
10:40:00|53992.59
10:40:01|53982.5
10:40:02|53977.51
10:40:02|53977.51
10:40:04|53977.5
10:40:05|53977.51
10:40:06|53977.5
10:40:07|53984.
10:40:08|53983.89
10:40:09|53990.16
10:40:10|53993.91
10:40:10|53993.92
10:40:12|53993.91
10:40:13|53993.91
10:40:14|53999.99
10:40:14|54000.
10:40:15|54000.
10:40:16|54000.
10:40:18|53998.34
10:40:18|53998.35
10:40:20|53998.35
10:40:20|53998.35
10:40:22|53998.35
10:40:22|53998.51
10:40:23|53998.5
10:40:25|53996.64
10:40:25|53988.83
10:40:27|53988.92
10:40:27|53988.92
10:40:28|53988.92
10:40:29|53991.63
10:40:31|53991.63
10:40:32|53991.62
10:40:34|53991.62
10:40:34|53991.61
10:40:36|53991.6
10:40:37|53991.61
10:40:37|53991.62
10:40:38|53992.27
10:40:39|53992.27
10:40:40|53998.33
10:40:41|53998.33
10:40:42|53994.33
10:40:44|53994.34
10:40:44|53994.35
10:40:45|53994.35
10:40:46|53994.34
10:40:48|53994.34
10:40:48|53994.35
10:40:49|53999.96
10:40:50|53999.98
10:40:52|53999.99
10:40:52|54000.
10:40:53|53999.99
10:40:54|53999.99
10:40:55|54000.
10:40:57|53999.98
10:40:57|53999.98
10:40:58|53999.98
10:40:59|53999.98
10:41:00|53999.99
10:41:01|53999.99
10:41:02|53999.99
10:41:03|53999.99
10:41:05|54000.
10:41:05|54000.
10:41:07|54000.
10:41:07|54001.53
10:41:08|54001.53
10:41:09|54001.54
10:41:11|54009.49
10:41:11|54009.48
10:41:12|54004.93
10:41:13|54004.93
10:41:14|54012.19
10:41:15|54007.7
10:41:17|54007.7
10:41:17|54007.7
10:41:18|54007.7
10:41:19|54007.71
10:41:20|54004.94
10:41:21|54007.65
10:41:22|54007.65
10:41:23|54011.8
10:41:24|54013.66
10:41:25|54013.67
10:41:26|54016.63
10:41:27|54016.62
10:41:28|54028.14
10:41:29|54028.14
10:41:30|54023.14
10:41:31|54023.13
10:41:32|54023.13
10:41:34|54028.06
10:41:35|54035.46
10:41:36|54035.46
10:41:37|54035.46
10:41:39|54037.13
10:41:40|54037.12
10:41:40|54037.13
10:41:42|54037.12
10:41:43|54037.12
10:41:44|54037.94
10:41:44|54049.69
10:41:46|54049.7
10:41:47|54050.
10:41:47|54060.54
10:41:49|54066.36
10:41:50|54066.36
10:41:51|54047.35
10:41:52|54047.36
10:41:54|54043.36
10:41:54|54050.9
10:41:55|54050.9
10:41:56|54050.9
10:41:57|54050.9
10:41:58|54050.91
10:41:59|54050.91
10:42:00|54037.26
10:42:01|54037.26
10:42:02|54037.25
10:42:03|54048.09
10:42:04|54048.1
10:42:05|54048.86
10:42:06|54048.85
10:42:07|54049.99
10:42:08|54049.99
10:42:09|54048.86
10:42:10|54048.86
10:42:11|54038.81
10:42:12|54038.81
10:42:13|54038.81
10:42:14|54038.81
10:42:15|54046.98
10:42:16|54050.
10:42:17|54047.01
10:42:18|54049.99
10:42:19|54055.53
10:42:20|54056.3
10:42:21|54056.3
10:42:22|54047.8
10:42:23|54047.8
10:42:24|54047.02
10:42:25|54046.98
10:42:26|54046.98
10:42:27|54046.97
10:42:28|54046.97
10:42:29|54042.24
10:42:30|54038.27
10:42:31|54039.99
10:42:33|54042.22
10:42:34|54040.
10:42:35|54039.62
10:42:37|54042.16
10:42:37|54042.16
10:42:39|54040.
10:42:40|54031.88
10:42:40|54025.37
10:42:42|54025.35
10:42:42|54004.93
10:42:44|54002.99
10:42:44|54000.
10:42:46|53993.64
10:42:47|53990.93
10:42:47|53988.55
10:42:49|53986.6
10:42:49|53996.04
10:42:51|53998.27
10:42:51|53998.26
10:42:52|53998.25
10:42:53|53998.25
10:42:54|54001.54
10:42:56|54000.01
10:42:56|54007.08
10:42:57|54002.51
10:42:58|54002.5
10:43:00|54010.9
10:43:00|54010.9
10:43:02|54002.4
10:43:03|54002.4
10:43:03|53995.34
10:43:05|54000.
10:43:05|54000.
10:43:06|54000.
10:43:07|54001.44
10:43:08|54001.44
10:43:09|54001.45
10:43:11|54002.52
10:43:12|54003.02
10:43:13|53997.95
10:43:14|53990.01
10:43:14|53990.
10:43:15|53990.05
10:43:17|53989.98
10:43:18|53989.98
10:43:19|53990.74
10:43:20|53990.74
10:43:20|53990.71
10:43:22|53990.71
10:43:23|53982.01
10:43:24|53981.99
10:43:25|53981.99
10:43:25|53981.99
10:43:26|53981.99
10:43:28|53982.77
10:43:28|53982.77
10:43:30|53982.76
10:43:30|53982.74
10:43:32|53982.75
10:43:32|53982.74
10:43:34|53982.74
10:43:35|53982.74
10:43:37|53971.37
10:43:38|53965.
10:43:39|53965.
10:43:39|53956.39
10:43:41|53953.5
10:43:41|53950.
10:43:43|53945.21
10:43:44|53937.07
10:43:45|53942.5
10:43:46|53940.57
10:43:47|53940.57
10:43:48|53940.56
10:43:49|53940.56
10:43:50|53940.57
10:43:51|53940.57
10:43:52|53940.57
10:43:53|53941.27
10:43:54|53946.77
10:43:55|53946.76
10:43:56|53941.23
10:43:57|53916.71
10:43:58|53910.84
10:43:59|53910.89
10:44:00|53908.04
10:44:02|53927.09
10:44:02|53920.28
10:44:03|53938.17
10:44:04|53938.17
10:44:05|53946.2
10:44:06|53939.02
10:44:07|53939.02
10:44:08|53939.02
10:44:09|53945.88
10:44:10|53946.21
10:44:11|53946.21
10:44:12|53939.8
10:44:13|53946.21
10:44:14|53946.21
10:44:15|53943.18
10:44:16|53962.55
10:44:17|53962.55
10:44:18|53962.61
10:44:19|53960.91
10:44:20|53960.91
10:44:21|53966.96
10:44:23|53959.4
10:44:24|53959.4
10:44:24|53959.41
10:44:26|53966.95
10:44:27|53966.94
10:44:27|53966.94
10:44:28|53966.95
10:44:30|53966.95
10:44:30|53966.98
10:44:31|53966.98
10:44:32|53966.98
10:44:34|53966.97
10:44:34|53966.97
10:44:36|53966.96
10:44:38|53966.96
10:44:39|53966.97
10:44:40|53974.7
10:44:41|53974.7
10:44:42|53974.7
10:44:43|53974.7
10:44:44|53962.95
10:44:45|53962.95
10:44:46|53968.76
10:44:47|53968.77
10:44:48|53968.76
10:44:49|53968.76
10:44:50|53964.46
10:44:51|53968.77
10:44:52|53966.06
10:44:54|53963.36
10:44:54|53957.56
10:44:55|53957.56
10:44:56|53959.65
10:44:58|53959.65
10:44:59|53963.36
10:45:00|53963.35
10:45:00|53963.35
10:45:02|53963.36
10:45:03|53963.36
10:45:04|53965.6
10:45:05|53965.6
10:45:06|53963.45
10:45:07|53963.45
10:45:08|53978.36
10:45:08|53968.86
10:45:10|53978.33
10:45:11|53978.33
10:45:11|53986.97
10:45:13|53986.97
10:45:14|53980.42
10:45:15|53977.06
10:45:16|53978.57
10:45:16|53983.87
10:45:18|54000.37
10:45:18|54000.37
10:45:20|54010.9
10:45:20|54010.9
10:45:22|54011.99
10:45:22|54020.4
10:45:23|54020.4
10:45:24|54020.4
10:45:25|54024.77
10:45:27|54024.6
10:45:27|54020.6
10:45:28|54024.7
10:45:30|54016.44
10:45:31|54019.15
10:45:31|54005.36
10:45:33|53997.51
10:45:33|53997.52
10:45:35|53997.52
10:45:35|53999.99
10:45:37|54002.67
10:45:38|54002.67
10:45:40|54009.63
10:45:40|54013.11
10:45:42|54009.67
10:45:42|54009.67
10:45:43|54014.17
10:45:45|54014.17
10:45:46|54013.74
10:45:46|54013.73
10:45:48|54013.73
10:45:48|54013.73
10:45:49|54010.46
10:45:51|54022.36
10:45:52|54023.3
10:45:53|54022.39
10:45:54|54022.4
10:45:55|54022.39
10:45:56|54022.39
10:45:57|54012.5
10:45:58|54012.5
10:45:58|54019.42
10:45:59|54019.41
10:46:00|54019.41
10:46:02|54012.53
10:46:02|54012.49
10:46:04|54000.11
10:46:05|53987.2
10:46:06|53997.5
10:46:07|53996.53
10:46:07|53993.25
10:46:09|53993.25
10:46:10|53993.25
10:46:10|54002.77
10:46:12|54004.51
10:46:12|54007.66
10:46:13|54010.57
10:46:14|54010.57
10:46:15|54010.53
10:46:17|54012.87
10:46:18|54012.87
10:46:18|54005.09
10:46:19|54005.09
10:46:21|54005.09
10:46:21|54005.09
10:46:23|54005.09
10:46:24|54005.09
10:46:25|54005.09
10:46:26|54005.5
10:46:27|54005.49
10:46:28|54005.49
10:46:29|54005.55
10:46:29|54005.55
10:46:31|54011.47
10:46:32|54001.08
10:46:32|54006.88
10:46:33|54006.88
10:46:35|54006.88
10:46:35|54006.88
10:46:37|54005.01
10:46:38|53987.51
10:46:40|53982.77
10:46:41|53987.48
10:46:41|53987.49
10:46:43|53980.
10:46:44|53975.24
10:46:45|53975.25
10:46:46|53979.97
10:46:47|53979.96
10:46:48|53975.25
10:46:48|53975.25
10:46:50|53975.26
10:46:51|53975.26
10:46:52|53975.26
10:46:53|53975.26
10:46:54|53975.26
10:46:54|53975.25
10:46:56|53975.25
10:46:57|53975.25
10:46:58|53975.25
10:46:59|53975.26
10:46:59|53975.26
10:47:00|53975.26
10:47:02|53975.26
10:47:03|53975.26
10:47:04|53975.25
10:47:05|53975.25
10:47:06|53975.26
10:47:07|53975.3
10:47:08|53975.26
10:47:09|53977.26
10:47:10|53975.25
10:47:11|53975.26
10:47:11|53981.77
10:47:13|53991.65
10:47:14|53999.98
10:47:15|53999.98
10:47:15|53999.98
10:47:16|53995.66
10:47:18|53998.5
10:47:19|53998.5
10:47:20|54000.
10:47:20|54000.
10:47:22|53999.99
10:47:23|53999.99
10:47:23|53999.97
10:47:24|53999.97
10:47:26|53999.97
10:47:27|53997.1
10:47:28|53992.27
10:47:29|53987.69
10:47:30|53985.02
10:47:31|53985.02
10:47:31|53985.01
10:47:32|53985.16
10:47:34|53995.67
10:47:35|53995.7
10:47:35|54011.98
10:47:37|54009.78
10:47:37|54009.78
10:47:39|54012.57
10:47:41|54012.57
10:47:42|54008.53
10:47:43|54019.25
10:47:44|54013.77
10:47:46|54007.38
10:47:46|54013.73
10:47:47|54013.73
10:47:48|54006.99
10:47:49|54013.73
10:47:50|54003.78
10:47:51|54012.5
10:47:52|54007.78
10:47:53|54007.78
10:47:54|54007.78
10:47:55|54007.78
10:47:56|54007.79
10:47:57|54007.8
10:47:58|54007.81
10:47:59|54007.81
10:48:01|54001.01
10:48:02|53990.01
10:48:03|53985.02
10:48:03|53985.
10:48:05|53984.99
10:48:06|53984.98
10:48:07|53983.37
10:48:08|53983.37
10:48:09|53983.35
10:48:10|53978.02
10:48:11|53978.02
10:48:12|53978.02
10:48:13|53979.33
10:48:14|53979.33
10:48:15|53980.61
10:48:16|53979.67
10:48:17|53979.65
10:48:18|53975.25
10:48:19|53960.01
10:48:20|53960.74
10:48:21|53960.
10:48:22|53957.16
10:48:23|53957.15
10:48:24|53957.15
10:48:25|53954.41
10:48:26|53957.02
10:48:27|53961.6
10:48:28|53958.88
10:48:29|53974.64
10:48:30|53961.31
10:48:31|53960.2
10:48:32|53960.2
10:48:33|53960.2
10:48:34|53961.09
10:48:35|53966.8
10:48:36|53966.89
10:48:37|53966.9
10:48:38|53966.85
10:48:39|53966.85
10:48:41|53965.45
10:48:41|53965.45
10:48:42|53971.45
10:48:44|53966.85
10:48:45|53965.39
10:48:45|53961.9
10:48:47|53960.01
10:48:48|53954.92
10:48:49|53957.07
10:48:50|53957.07
10:48:50|53955.13
10:48:52|53955.13
10:48:53|53955.13
10:48:54|53955.13
10:48:55|53955.13
10:48:56|53955.13
10:48:57|53954.09
10:48:58|53954.08
10:48:59|53954.08
10:49:00|53954.09
10:49:01|53954.09
10:49:02|53954.07
10:49:03|53961.05
10:49:04|53959.14
10:49:05|53959.14
10:49:06|53959.14
10:49:07|53959.14
10:49:08|53959.14
10:49:09|53959.14
10:49:10|53959.15
10:49:11|53959.15
10:49:12|53959.15
10:49:13|53955.25
10:49:14|53955.25
10:49:15|53953.72
10:49:16|53952.98
10:49:17|53952.98
10:49:18|53953.
10:49:19|53959.14
10:49:20|53961.08
10:49:21|53961.34
10:49:22|53961.34
10:49:23|53964.12
10:49:24|53964.12
10:49:25|53964.12
10:49:26|53965.45
10:49:27|53965.45
10:49:28|53965.44
10:49:29|53964.12
10:49:30|53964.12
10:49:31|53965.45
10:49:32|53959.39
10:49:33|53956.55
10:49:34|53956.55
10:49:35|53959.
10:49:36|53952.51
10:49:37|53952.51
10:49:38|53952.5
10:49:39|53952.02
10:49:40|53952.03
10:49:42|53950.
10:49:42|53950.01
10:49:43|53947.51
10:49:45|53943.94
10:49:45|53943.94
10:49:46|53940.01
10:49:48|53920.09
10:49:48|53923.83
10:49:49|53923.68
10:49:51|53916.93
10:49:51|53916.93
10:49:52|53914.88
10:49:54|53914.88
10:49:54|53913.95
10:49:55|53911.51
10:49:57|53911.51
10:49:58|53911.51
10:49:58|53911.5
10:49:59|53911.51
10:50:00|53921.52
10:50:01|53918.41
10:50:02|53921.11
10:50:04|53911.54
10:50:04|53912.
10:50:05|53912.
10:50:07|53910.01
10:50:08|53908.01
10:50:09|53911.95
10:50:10|53910.91
10:50:10|53912.73
10:50:12|53914.87
10:50:13|53914.83
10:50:13|53910.91
10:50:15|53905.44
10:50:16|53900.12
10:50:17|53880.01
10:50:18|53870.24
10:50:19|53866.72
10:50:21|53865.12
10:50:21|53877.72
10:50:22|53918.42
10:50:23|53934.06
10:50:24|53942.57
10:50:25|53948.04
10:50:26|53965.45
10:50:27|53975.26
10:50:28|53984.48
10:50:29|53992.17
10:50:30|53992.21
10:50:31|53990.01
10:50:32|53987.96
10:50:33|53992.21
10:50:34|53993.47
10:50:35|54001.08
10:50:36|54001.49
10:50:37|54020.
10:50:38|54017.28
10:50:39|54026.84
10:50:40|54025.43
10:50:42|54033.66
10:50:43|54035.27
10:50:44|54038.01
10:50:45|54038.75
10:50:46|54038.75
10:50:48|54046.38
10:50:48|54047.77
10:50:49|54078.55
10:50:51|54095.
10:50:51|54103.91
10:50:52|54103.01
10:50:54|54120.12
10:50:54|54090.9
10:50:55|54097.07
10:50:57|54090.89
10:50:57|54090.89
10:50:59|54109.1
10:51:00|54120.52
10:51:01|54120.52
10:51:01|54120.52
10:51:02|54127.05
10:51:03|54121.49
10:51:04|54121.62
10:51:06|54121.61
10:51:06|54121.62
10:51:08|54121.61
10:51:09|54121.58
10:51:10|54130.65
10:51:11|54132.05
10:51:12|54129.08
10:51:13|54129.09
10:51:14|54134.58
10:51:15|54134.55
10:51:16|54134.52
10:51:17|54130.95
10:51:18|54134.59
10:51:19|54137.25
10:51:20|54137.25
10:51:21|54137.24
10:51:22|54137.24
10:51:23|54137.21
10:51:24|54137.21
10:51:25|54137.21
10:51:26|54121.62
10:51:27|54121.63
10:51:28|54127.62
10:51:29|54130.27
10:51:30|54122.44
10:51:31|54121.95
10:51:32|54121.95
10:51:33|54108.39
10:51:34|54102.57
10:51:35|54078.82
10:51:36|54093.06
10:51:37|54093.06
10:51:38|54082.82
10:51:39|54082.82
10:51:40|54076.92
10:51:41|54065.35
10:51:42|54072.36
10:51:44|54063.61
10:51:45|54065.
10:51:46|54052.51
10:51:47|54045.85
10:51:48|54035.12
10:51:49|54047.61
10:51:50|54036.8
10:51:51|54028.14
10:51:51|54015.39
10:51:52|54012.08
10:51:54|54022.87
10:51:55|54016.14
10:51:56|54011.92
10:51:57|54011.92
10:51:58|54014.95
10:52:00|54016.15
10:52:00|54004.5
10:52:01|54004.51
10:52:02|54025.66
10:52:03|54019.31
10:52:04|54019.31
10:52:05|54015.95
10:52:06|54015.95
10:52:07|54002.5
10:52:08|54000.01
10:52:09|54009.5
10:52:10|54015.54
10:52:11|54012.63
10:52:12|53987.88
10:52:13|53994.32
10:52:14|53988.1
10:52:15|54002.61
10:52:16|53993.18
10:52:17|53999.99
10:52:18|53999.99
10:52:19|53993.
10:52:20|53990.26
10:52:21|53988.81
10:52:22|53988.8
10:52:23|53985.27
10:52:24|53985.27
10:52:25|53985.27
10:52:26|53984.88
10:52:27|53985.26
10:52:28|53985.26
10:52:29|53976.03
10:52:30|53968.74
10:52:31|53956.17
10:52:32|53953.71
10:52:33|53952.15
10:52:34|53942.09
10:52:35|53942.09
10:52:36|53932.6
10:52:37|53928.41
10:52:38|53928.73
10:52:39|53925.01
10:52:40|53925.
10:52:41|53925.
10:52:42|53925.
10:52:44|53925.
10:52:45|53939.77
10:52:46|53942.82
10:52:47|53931.26
10:52:48|53931.3
10:52:49|53934.7
10:52:51|53932.3
10:52:52|53934.7
10:52:53|53935.61
10:52:53|53932.29
10:52:55|53925.01
10:52:56|53925.
10:52:56|53915.83
10:52:58|53905.44
10:52:59|53903.
10:53:00|53895.
10:53:01|53885.44
10:53:02|53882.89
10:53:03|53886.91
10:53:04|53896.86
10:53:05|53899.99
10:53:06|53897.75
10:53:07|53874.66
10:53:08|53870.63
10:53:09|53861.67
10:53:10|53861.67
10:53:11|53859.12
10:53:12|53848.26
10:53:13|53859.
10:53:14|53861.66
10:53:15|53861.69
10:53:17|53861.33
10:53:18|53862.89
10:53:18|53862.89
10:53:19|53875.18
10:53:20|53875.18
10:53:21|53875.17
10:53:22|53882.1
10:53:23|53888.65
10:53:24|53888.7
10:53:25|53888.71
10:53:26|53891.04
10:53:27|53880.32
10:53:29|53875.17
10:53:29|53891.91
10:53:30|53891.91
10:53:31|53869.68
10:53:32|53858.78
10:53:33|53851.02
10:53:34|53848.71
10:53:35|53851.01
10:53:36|53845.
10:53:37|53848.73
10:53:39|53847.97
10:53:39|53840.
10:53:40|53848.73
10:53:41|53839.31
10:53:42|53837.54
10:53:43|53836.9
10:53:45|53863.47
10:53:46|53855.61
10:53:47|53851.55
10:53:48|53867.21
10:53:49|53867.21
10:53:50|53860.74
10:53:51|53862.04
10:53:52|53870.94
10:53:53|53867.21
10:53:54|53871.78
10:53:56|53876.34
10:53:57|53879.28
10:53:58|53891.03
10:53:58|53900.
10:53:59|53906.93
10:54:01|53904.54
10:54:02|53895.52
10:54:03|53879.06
10:54:04|53883.3
10:54:05|53879.05
10:54:06|53879.05
10:54:07|53883.29
10:54:08|53883.29
10:54:08|53879.06
10:54:10|53880.6
10:54:11|53885.99
10:54:12|53891.02
10:54:13|53900.
10:54:14|53903.46
10:54:15|53909.34
10:54:15|53931.24
10:54:17|53933.93
10:54:18|53933.91
10:54:19|53931.13
10:54:20|53931.14
10:54:21|53931.13
10:54:22|53924.21
10:54:23|53931.11
10:54:24|53925.71
10:54:25|53924.22
10:54:26|53915.99
10:54:27|53924.76
10:54:28|53932.9
10:54:29|53924.77
10:54:30|53924.77
10:54:31|53917.8
10:54:32|53917.8
10:54:33|53928.2
10:54:34|53923.9
10:54:35|53923.9
10:54:36|53925.99
10:54:37|53926.
10:54:38|53930.46
10:54:39|53930.47
10:54:40|53930.47
10:54:41|53930.42
10:54:42|53930.38
10:54:43|53938.33
10:54:44|53950.
10:54:45|53966.96
10:54:47|53967.47
10:54:47|53956.41
10:54:49|53953.62
10:54:49|53953.62
10:54:51|53953.62
10:54:52|53959.01
10:54:53|53959.02
10:54:54|53970.22
10:54:55|53975.84
10:54:56|53975.84
10:54:57|53973.29
10:54:58|53973.29
10:54:59|53968.95
10:55:00|53968.95
10:55:01|53968.95
10:55:02|53966.4
10:55:03|53966.4
10:55:04|53965.93
10:55:06|53945.34
10:55:07|53945.34
10:55:07|53930.62
10:55:08|53930.62
10:55:09|53936.55
10:55:10|53936.55
10:55:11|53930.6
10:55:13|53897.45
10:55:13|53885.38
10:55:15|53870.
10:55:16|53860.01
10:55:16|53870.
10:55:17|53881.39
10:55:18|53881.39
10:55:19|53881.4
10:55:21|53881.17
10:55:22|53880.97
10:55:23|53883.71
10:55:23|53883.7
10:55:25|53890.88
10:55:26|53875.
10:55:26|53871.82
10:55:27|53873.51
10:55:29|53876.55
10:55:30|53871.82
10:55:31|53871.82
10:55:32|53870.02
10:55:32|53870.02
10:55:34|53856.05
10:55:34|53856.46
10:55:35|53862.69
10:55:36|53862.69
10:55:38|53862.9
10:55:38|53862.9
10:55:39|53876.54
10:55:41|53881.45
10:55:42|53890.22
10:55:42|53890.21
10:55:43|53890.21
10:55:45|53869.48
10:55:45|53862.7
10:55:47|53862.7
10:55:49|53862.7
10:55:49|53862.74
10:55:51|53872.56
10:55:51|53872.56
10:55:53|53888.99
10:55:54|53890.22
10:55:54|53895.19
10:55:56|53900.
10:55:57|53900.
10:55:57|53900.75
10:55:59|53909.67
10:55:59|53909.67
10:56:01|53895.63
10:56:01|53901.72
10:56:03|53901.73
10:56:03|53923.35
10:56:05|53930.64
10:56:06|53923.36
10:56:07|53921.11
10:56:08|53921.11
10:56:09|53939.55
10:56:10|53942.98
10:56:11|53944.58
10:56:12|53944.58
10:56:13|53939.22
10:56:14|53934.21
10:56:15|53934.21
10:56:16|53934.22
10:56:17|53953.82
10:56:18|53948.24
10:56:19|53948.24
10:56:20|53948.24
10:56:21|53951.09
10:56:22|53951.1
10:56:23|53954.08
10:56:24|53954.18
10:56:25|53954.07
10:56:26|53947.85
10:56:27|53935.13
10:56:28|53926.05
10:56:29|53926.05
10:56:30|53925.8
10:56:31|53929.43
10:56:32|53929.43
10:56:33|53935.14
10:56:34|53953.81
10:56:35|53946.96
10:56:36|53947.3
10:56:37|53938.74
10:56:38|53938.74
10:56:39|53938.74
10:56:40|53939.46
10:56:41|53939.46
10:56:42|53943.96
10:56:43|53946.85
10:56:44|53943.95
10:56:45|53943.96
10:56:46|53944.63
10:56:47|53944.62
10:56:49|53938.22
10:56:50|53943.13
10:56:50|53953.8
10:56:51|53945.36
10:56:53|53945.37
10:56:54|53945.37
10:56:54|53945.37
10:56:56|53951.47
10:56:56|53964.14
10:56:58|53993.2
10:56:59|53995.31
10:57:00|53999.98
10:57:01|53999.99
10:57:02|53999.99
10:57:03|54004.18
10:57:04|53995.64
10:57:05|53992.95
10:57:06|54002.9
10:57:07|54009.41
10:57:08|54011.86
10:57:09|54021.5
10:57:10|54030.02
10:57:11|54039.99
10:57:12|54042.12
10:57:13|54044.38
10:57:14|54043.05
10:57:15|54040.
10:57:16|54046.33
10:57:17|54046.33
10:57:18|54049.
10:57:19|54050.14
10:57:20|54031.93
10:57:21|54031.93
10:57:22|54031.92
10:57:23|54032.68
10:57:24|54039.77
10:57:25|54039.41
10:57:26|54031.93
10:57:27|54031.93
10:57:28|54031.92
10:57:29|54031.92
10:57:30|54031.92
10:57:31|54031.92
10:57:32|54031.92
10:57:33|54033.41
10:57:34|54031.92
10:57:35|54031.93
10:57:36|54031.93
10:57:37|54031.93
10:57:38|54024.43
10:57:39|54005.49
10:57:41|53993.14
10:57:41|54005.8
10:57:42|54003.1
10:57:43|54003.09
10:57:44|54003.1
10:57:45|54003.09
10:57:46|54023.14
10:57:47|54013.77
10:57:49|54020.44
10:57:50|54017.68
10:57:51|54026.97
10:57:53|54026.97
10:57:53|54023.06
10:57:54|54016.03
10:57:56|54010.64
10:57:57|54013.54
10:57:58|54020.44
10:57:59|54018.51
10:58:00|54018.51
10:58:01|54018.51
10:58:02|53993.15
10:58:03|53992.22
10:58:04|53993.09
10:58:05|53993.09
10:58:06|53993.07
10:58:07|53993.08
10:58:08|53990.92
10:58:09|53985.94
10:58:10|53985.94
10:58:11|53988.72
10:58:12|53987.09
10:58:13|53982.58
10:58:14|53971.55
10:58:15|53971.55
10:58:16|53974.61
10:58:17|53967.61
10:58:18|53965.5
10:58:19|53964.29
10:58:20|53981.46
10:58:21|53987.94
10:58:22|53981.99
10:58:23|53973.69
10:58:25|53965.44
10:58:25|53965.44
10:58:26|53970.01
10:58:27|53986.95
10:58:28|53977.95
10:58:29|53977.95
10:58:30|53977.95
10:58:31|53977.95
10:58:32|53970.71
10:58:33|53970.71
10:58:34|53970.71
10:58:35|53970.71
10:58:36|53970.71
10:58:37|53962.87
10:58:39|53950.78
10:58:39|53953.28
10:58:41|53955.98
10:58:41|53955.97
10:58:42|53952.91
10:58:43|53952.92
10:58:44|53952.91
10:58:45|53946.91
10:58:46|53940.
10:58:47|53936.38
10:58:48|53939.08
10:58:50|53939.16
10:58:51|53944.05
10:58:52|53938.22
10:58:53|53938.23
10:58:54|53936.47
10:58:55|53936.47
10:58:56|53939.19
10:58:57|53938.16
10:58:58|53936.71
10:58:59|53936.71
10:59:00|53939.41
10:59:01|53949.89
10:59:02|53949.89
10:59:03|53949.9
10:59:04|53947.58
10:59:05|53942.7
10:59:06|53939.41
10:59:07|53939.42
10:59:08|53939.94
10:59:09|53936.38
10:59:10|53927.52
10:59:11|53927.52
10:59:12|53940.05
10:59:13|53929.04
10:59:14|53929.04
10:59:15|53940.03
10:59:16|53945.86
10:59:17|53949.89
10:59:18|53949.88
10:59:19|53949.88
10:59:20|53955.96
10:59:21|53955.97
10:59:23|53956.96
10:59:23|53952.28
10:59:24|53935.74
10:59:25|53935.74
10:59:26|53935.73
10:59:27|53935.72
10:59:28|53933.
10:59:29|53933.
10:59:30|53933.
10:59:31|53933.
10:59:32|53948.77
10:59:33|53937.05
10:59:34|53943.91
10:59:35|53943.91
10:59:36|53935.7
10:59:37|53935.
10:59:38|53933.9
10:59:39|53933.9
10:59:40|53933.
10:59:41|53923.41
10:59:42|53920.
10:59:43|53917.95
10:59:44|53917.6
10:59:45|53917.65
10:59:46|53933.48
10:59:47|53941.94
10:59:48|53937.05
10:59:49|53936.61
10:59:50|53937.05
10:59:52|53937.03
10:59:53|53935.39
10:59:53|53935.39
10:59:55|53935.39
10:59:56|53935.4
10:59:57|53935.4
10:59:58|53935.4
10:59:59|53934.49
11:00:00|53934.49
11:00:01|53934.49
11:00:02|53930.01
11:00:03|53930.01
11:00:04|53930.05
11:00:05|53944.63
11:00:06|53944.63
11:00:07|53944.61
11:00:08|53943.98
11:00:09|53936.71
11:00:10|53941.27
11:00:11|53959.46
11:00:12|53973.46
11:00:13|53992.37
11:00:14|54011.11
11:00:15|54011.1
11:00:16|54021.99
11:00:17|54014.96
11:00:18|54026.99
11:00:19|54031.89
11:00:20|54031.89
11:00:21|54031.89
11:00:22|54032.11
11:00:23|54029.07
11:00:24|54029.19
11:00:25|54029.19
11:00:26|54035.31
11:00:27|54044.08
11:00:28|54038.16
11:00:29|54032.1
11:00:30|54043.79
11:00:32|54032.15
11:00:32|54032.15
11:00:33|54037.3
11:00:34|54037.26
11:00:35|54037.26
11:00:36|54027.1
11:00:37|54031.96
11:00:38|54031.96
11:00:39|54031.96
11:00:40|54023.84
11:00:41|54018.04
11:00:42|54029.9
11:00:43|54017.59
11:00:44|54017.59
11:00:45|54017.59
11:00:46|54017.59
11:00:47|54026.17
11:00:48|54026.17
11:00:49|54026.18
11:00:51|54021.2
11:00:52|54011.14
11:00:53|54026.03
11:00:55|54023.3
11:00:55|54023.3
11:00:56|54015.92
11:00:58|54013.8
11:00:58|54016.81
11:00:59|54028.55
11:01:01|54023.86
11:01:02|54023.86
11:01:03|54014.34
11:01:04|54014.74
11:01:05|54034.71
11:01:06|54036.1
11:01:07|54036.57
11:01:08|54036.57
11:01:09|54032.51
11:01:10|54032.53
11:01:11|54028.7
11:01:12|54027.29
11:01:13|54009.
11:01:14|54018.41
11:01:15|54019.59
11:01:16|54023.32
11:01:17|54023.32
11:01:18|54003.79
11:01:19|54003.78
11:01:20|53993.33
11:01:21|53993.04
11:01:22|53990.6
11:01:23|53990.6
11:01:24|53985.75
11:01:25|53992.68
11:01:26|53992.68
11:01:27|53992.68
11:01:28|53992.68
11:01:29|54002.07
11:01:30|54007.35
11:01:31|54024.86
11:01:32|54014.88
11:01:33|54008.56
11:01:34|54002.42
11:01:35|53992.68
11:01:36|53992.23
11:01:37|53992.23
11:01:38|53995.01
11:01:39|54002.19
11:01:40|54002.19
11:01:41|54002.19
11:01:42|53998.61
11:01:43|53990.
11:01:44|54001.15
11:01:45|54001.15
11:01:46|54002.2
11:01:47|54002.2
11:01:48|54007.65
11:01:49|54016.98
11:01:50|54028.8
11:01:51|54020.44
11:01:52|54020.44
11:01:54|54012.04
11:01:54|54020.25
11:01:56|54012.05
11:01:57|54012.04
11:01:58|54012.05
11:01:59|54012.05
11:02:00|54012.08
11:02:01|54012.12
11:02:02|54019.84
11:02:03|54019.84
11:02:04|54012.17
11:02:05|54012.17
11:02:06|54033.98
11:02:07|54033.3
11:02:08|54033.3
11:02:09|54040.96
11:02:10|54040.96
11:02:12|54038.24
11:02:12|54038.24
11:02:13|54038.24
11:02:14|54038.24
11:02:15|54038.24
11:02:16|54038.24
11:02:17|54038.24
11:02:18|54065.74
11:02:19|54065.74
11:02:20|54065.74
11:02:21|54065.75
11:02:22|54065.74
11:02:24|54061.54
11:02:24|54054.16
11:02:25|54060.62
11:02:26|54048.21
11:02:27|54038.25
11:02:28|54028.15
11:02:29|54025.6
11:02:31|54024.4
11:02:31|54020.
11:02:32|54025.66
11:02:33|54026.35
11:02:34|54026.35
11:02:35|54028.11
11:02:36|54028.11
11:02:37|54028.06
11:02:38|54019.08
11:02:39|54026.92
11:02:40|54017.5
11:02:41|54007.55
11:02:42|54027.44
11:02:43|54028.1
11:02:44|54043.77
11:02:45|54045.76
11:02:46|54047.28
11:02:47|54047.28
11:02:48|54045.76
11:02:49|54046.41
11:02:51|54046.42
11:02:51|54046.42
11:02:52|54031.03
11:02:54|54029.76
11:02:55|54043.77
11:02:56|54033.35
11:02:58|54046.75
11:02:58|54036.32
11:02:59|54031.45
11:03:00|54041.23
11:03:01|54019.38
11:03:03|54019.38
11:03:03|54015.34
11:03:04|54009.
11:03:06|54009.
11:03:06|54009.
11:03:08|54002.19
11:03:09|54001.15
11:03:10|54000.
11:03:11|53998.52
11:03:11|53998.52
11:03:13|53993.05
11:03:13|53993.05
11:03:15|53983.06
11:03:16|53989.08
11:03:17|54003.9
11:03:18|54015.32
11:03:19|54011.97
11:03:20|54008.79
11:03:20|54010.64
11:03:22|54025.3
11:03:23|54017.42
11:03:23|54017.88
11:03:25|54023.97
11:03:26|54001.14
11:03:27|53996.88
11:03:28|53993.24
11:03:29|53986.27
11:03:30|53992.15
11:03:31|53996.77
11:03:32|53999.47
11:03:33|54003.53
11:03:34|54002.66
11:03:35|54002.66
11:03:35|54000.
11:03:37|54000.
11:03:38|54000.07
11:03:39|54004.66
11:03:40|54004.66
11:03:41|54004.61
11:03:41|53994.41
11:03:43|53992.16
11:03:44|53994.74
11:03:44|53994.75
11:03:46|53994.75
11:03:46|53981.76
11:03:48|53987.34
11:03:48|53991.14
11:03:50|53981.75
11:03:51|53981.75
11:03:52|53979.
11:03:52|53977.96
11:03:53|53977.71
11:03:55|53977.95
11:03:56|53977.96
11:03:58|53977.96
11:03:59|53977.96
11:04:00|53990.87
11:04:00|53984.63
11:04:02|53991.04
11:04:03|53991.05
11:04:04|53991.05
11:04:05|53991.05
11:04:06|53991.05
11:04:07|53986.41
11:04:08|53987.94
11:04:09|53990.61
11:04:10|53991.15
11:04:11|53988.78
11:04:12|53988.32
11:04:13|53991.15
11:04:14|54004.63
11:04:15|54012.83
11:04:16|54006.47
11:04:17|54003.13
11:04:18|53998.59
11:04:19|53990.22
11:04:20|53990.17
11:04:21|53983.44
11:04:22|53984.77
11:04:23|53983.49
11:04:24|53983.49
11:04:25|53983.49
11:04:26|53983.49
11:04:27|53989.44
11:04:28|53989.44
11:04:29|53986.17
11:04:30|53986.17
11:04:31|53986.17
11:04:32|53986.17
11:04:33|53986.17
11:04:34|53986.17
11:04:35|53986.16
11:04:36|53986.17
11:04:37|53991.8
11:04:38|53984.29
11:04:39|53984.29
11:04:40|53985.
11:04:41|53985.
11:04:42|53985.
11:04:43|53985.01
11:04:44|53985.
11:04:45|53985.01
11:04:46|53985.02
11:04:47|53985.02
11:04:48|53985.02
11:04:49|53985.02
11:04:50|53985.02
11:04:51|53985.01
11:04:52|53985.01
11:04:53|53985.01
11:04:54|53985.
11:04:55|53985.01
11:04:57|53989.44
11:04:57|53995.
11:04:59|53995.
11:04:59|53992.05
11:05:01|53992.05
11:05:01|53977.72
11:05:02|53971.94
11:05:03|53962.74
11:05:05|53962.74
11:05:06|53962.74
11:05:07|53962.58
11:05:08|53970.42
11:05:09|53970.42
11:05:10|53971.2
11:05:10|53966.41
11:05:12|53963.47
11:05:13|53963.47
11:05:14|53963.58
11:05:14|53963.58
11:05:16|53963.58
11:05:16|53963.58
11:05:18|53963.58
11:05:19|53963.57
11:05:19|53963.57
11:05:20|53968.23
11:05:22|53960.04
11:05:22|53960.04
11:05:24|53960.04
11:05:25|53965.72
11:05:26|53965.72
11:05:27|53965.71
11:05:28|53965.72
11:05:29|53965.03
11:05:30|53965.03
11:05:31|53963.08
11:05:32|53963.08
11:05:33|53963.08
11:05:34|53963.07
11:05:35|53963.08
11:05:36|53963.08
11:05:37|53963.08
11:05:38|53963.08
11:05:39|53963.12
11:05:40|53963.87
11:05:41|53980.21
11:05:42|53977.31
11:05:43|53992.71
11:05:44|53992.72
11:05:45|53992.72
11:05:46|53992.72
11:05:47|53991.2
11:05:48|53991.2
11:05:49|53988.98
11:05:50|53988.96
11:05:51|53988.97
11:05:52|53988.97
11:05:53|53988.97
11:05:54|53991.2
11:05:55|53991.2
11:05:56|53991.2
11:05:58|53992.7
11:05:59|53992.71
11:06:00|54008.27
11:06:01|54008.28
11:06:03|54011.95
11:06:03|54011.9
11:06:05|54009.18
11:06:06|54009.18
11:06:06|54009.18
11:06:07|54000.4
11:06:09|54009.17
11:06:10|54009.16
11:06:11|54016.78
11:06:12|54016.77
11:06:12|54016.82
11:06:14|54016.83
11:06:14|54016.85
11:06:15|54024.26
11:06:16|54028.13
11:06:17|54028.17
11:06:19|54029.64
11:06:20|54028.15
11:06:20|54028.15
11:06:21|54028.15
11:06:22|54034.91
11:06:24|54034.91
11:06:25|54034.86
11:06:25|54034.86
11:06:26|54040.
11:06:27|54043.73
11:06:28|54043.74
11:06:29|54045.99
11:06:30|54046.
11:06:31|54046.98
11:06:32|54052.05
11:06:34|54054.17
11:06:34|54054.16
11:06:35|54055.61
11:06:36|54054.18
11:06:38|54054.17
11:06:39|54054.21
11:06:39|54054.26
11:06:40|54069.36
11:06:42|54060.99
11:06:42|54060.99
11:06:43|54061.
11:06:45|54050.01
11:06:45|54050.01
11:06:46|54050.01
11:06:47|54057.41
11:06:48|54050.18
11:06:49|54050.
11:06:50|54050.18
11:06:51|54060.54
11:06:52|54050.44
11:06:53|54051.42
11:06:54|54051.42
11:06:55|54052.55
11:06:57|54052.56
11:06:58|54052.55
11:06:59|54052.56
11:07:00|54052.55
11:07:02|54052.58
11:07:02|54055.72
11:07:03|54060.44
11:07:04|54052.67
11:07:05|54052.56
11:07:06|54052.56
11:07:07|54052.55
11:07:08|54052.55
11:07:09|54039.76
11:07:10|54032.51
11:07:11|54032.5
11:07:12|54032.27
11:07:13|54032.27
11:07:14|54032.27
11:07:15|54034.99
11:07:16|54034.99
11:07:17|54034.99
11:07:18|54034.99
11:07:19|54034.99
11:07:20|54036.12
11:07:21|54036.12
11:07:22|54053.48
11:07:23|54059.51
11:07:24|54055.32
11:07:25|54055.62
11:07:26|54061.
11:07:27|54061.
11:07:28|54059.51
11:07:29|54059.51
11:07:30|54069.36
11:07:31|54069.36
11:07:32|54069.36
11:07:33|54069.36
11:07:34|54069.36
11:07:35|54069.35
11:07:36|54069.98
11:07:37|54069.35
11:07:38|54070.
11:07:39|54070.
11:07:40|54069.37
11:07:41|54077.74
11:07:42|54087.66
11:07:43|54091.73
11:07:44|54091.73
11:07:45|54100.
11:07:46|54102.09
11:07:47|54102.51
11:07:48|54102.52
11:07:49|54102.52
11:07:50|54100.01
11:07:51|54100.05
11:07:52|54100.05
11:07:53|54105.
11:07:54|54106.82
11:07:55|54112.3
11:07:56|54112.3
11:07:57|54112.9
11:07:59|54115.67
11:08:00|54115.67
11:08:01|54122.85
11:08:02|54124.48
11:08:04|54125.68
11:08:04|54124.48
11:08:05|54125.68
11:08:07|54115.84
11:08:08|54125.68
11:08:09|54125.69
11:08:09|54125.68
11:08:11|54125.67
11:08:12|54125.67
11:08:13|54127.89
11:08:14|54127.81
11:08:15|54125.67
11:08:16|54125.68
11:08:17|54125.68
11:08:17|54125.68
11:08:19|54115.68
11:08:20|54123.32
11:08:21|54122.67
11:08:22|54125.65
11:08:23|54125.65
11:08:24|54125.66
11:08:25|54125.66
11:08:26|54130.86
11:08:27|54138.99
11:08:28|54138.99
11:08:29|54139.
11:08:30|54139.
11:08:31|54138.99
11:08:31|54139.
11:08:33|54139.
11:08:33|54138.99
11:08:35|54139.
11:08:35|54139.99
11:08:37|54141.68
11:08:37|54141.68
11:08:39|54141.68
11:08:40|54143.75
11:08:41|54143.74
11:08:42|54143.75
11:08:43|54139.33
11:08:43|54139.01
11:08:44|54147.89
11:08:45|54149.99
11:08:46|54150.
11:08:47|54146.26
11:08:48|54140.
11:08:49|54138.99
11:08:50|54124.49
11:08:52|54124.19
11:08:53|54124.18
11:08:54|54128.37
11:08:55|54138.46
11:08:56|54138.98
11:08:57|54147.27
11:08:58|54147.88
11:08:59|54141.01
11:09:01|54150.
11:09:01|54150.
11:09:02|54149.95
11:09:03|54138.99
11:09:05|54123.88
11:09:06|54127.58
11:09:07|54134.46
11:09:08|54126.6
11:09:09|54134.46
11:09:09|54134.46
11:09:10|54134.46
11:09:11|54138.99
11:09:12|54150.
11:09:14|54150.
11:09:15|54150.
11:09:16|54146.85
11:09:17|54137.35
11:09:18|54137.36
11:09:19|54122.9
11:09:20|54120.01
11:09:21|54120.01
11:09:22|54107.77
11:09:23|54109.72
11:09:24|54109.72
11:09:25|54109.72
11:09:26|54090.39
11:09:28|54088.01
11:09:29|54075.11
11:09:29|54075.11
11:09:30|54075.1
11:09:31|54085.21
11:09:32|54082.42
11:09:33|54075.11
11:09:34|54089.78
11:09:35|54079.9
11:09:36|54079.9
11:09:37|54079.88
11:09:38|54079.87
11:09:40|54079.88
11:09:40|54079.88
11:09:41|54079.87
11:09:43|54079.87
11:09:43|54079.87
11:09:44|54089.78
11:09:45|54089.78
11:09:46|54096.25
11:09:47|54096.25
11:09:48|54096.26
11:09:49|54099.56
11:09:51|54097.
11:09:51|54099.99
11:09:52|54099.9
11:09:53|54099.9
11:09:54|54099.89
11:09:55|54099.89
11:09:56|54099.89
11:09:57|54099.9
11:09:58|54095.
11:09:59|54080.35
11:10:00|54081.01
11:10:02|54081.01
11:10:03|54071.63
11:10:03|54071.63
11:10:05|54072.1
11:10:06|54072.1
11:10:07|54072.09
11:10:07|54072.09
11:10:09|54072.09
11:10:10|54071.34
11:10:10|54067.14
11:10:12|54066.53
11:10:12|54046.93
11:10:14|54048.
11:10:14|54061.05
11:10:16|54061.05
11:10:17|54061.05
11:10:18|54061.05
11:10:18|54064.07
11:10:19|54064.08
11:10:21|54064.08
11:10:22|54064.07
11:10:23|54064.08
11:10:23|54064.07
11:10:25|54066.25
11:10:26|54066.25
11:10:27|54079.76
11:10:27|54090.24
11:10:28|54090.24
11:10:30|54090.9
11:10:31|54094.46
11:10:32|54097.24
11:10:33|54100.
11:10:34|54100.
11:10:35|54099.99
11:10:36|54112.44
11:10:37|54112.48
11:10:38|54127.66
11:10:39|54129.03
11:10:40|54127.65
11:10:41|54127.65
11:10:42|54129.89
11:10:43|54129.89
11:10:44|54132.07
11:10:45|54132.06
11:10:46|54132.07
11:10:47|54132.07
11:10:48|54132.07
11:10:49|54132.05
11:10:50|54130.05
11:10:51|54132.07
11:10:52|54132.1
11:10:53|54133.22
11:10:54|54133.22
11:10:55|54133.22
11:10:56|54126.69
11:10:57|54126.69
11:10:58|54127.68
11:10:59|54127.67
11:11:00|54133.2
11:11:01|54133.22
11:11:03|54141.67
11:11:04|54141.67
11:11:05|54141.67
11:11:06|54141.27
11:11:08|54127.68
11:11:08|54127.68
11:11:09|54108.94
11:11:10|54118.78
11:11:11|54110.7
11:11:12|54082.35
11:11:13|54082.34
11:11:14|54087.84
11:11:15|54090.47
11:11:16|54087.94
11:11:17|54078.53
11:11:18|54081.37
11:11:19|54081.37
11:11:20|54090.18
11:11:21|54099.48
11:11:23|54101.59
11:11:23|54106.63
11:11:24|54106.63
11:11:25|54106.64
11:11:26|54106.64
11:11:28|54113.33
11:11:29|54113.32
11:11:29|54116.84
11:11:30|54132.07
11:11:31|54119.35
11:11:32|54121.
11:11:33|54121.
11:11:34|54113.35
11:11:35|54119.97
11:11:36|54113.37
11:11:37|54120.84
11:11:38|54114.82
11:11:39|54117.92
11:11:40|54117.92
11:11:42|54117.93
11:11:42|54117.93
11:11:44|54128.57
11:11:44|54128.57
11:11:45|54137.5
11:11:46|54136.24
11:11:47|54136.24
11:11:48|54134.61
11:11:49|54118.
11:11:50|54126.61
11:11:51|54123.88
11:11:52|54123.89
11:11:54|54129.33
11:11:54|54129.33
11:11:55|54131.5
11:11:56|54117.93
11:11:57|54117.93
11:11:58|54117.24
11:11:59|54117.24
11:12:00|54116.49
11:12:02|54123.05
11:12:03|54128.44
11:12:04|54128.45
11:12:05|54123.07
11:12:06|54125.
11:12:07|54132.98
11:12:08|54132.97
11:12:09|54132.97
11:12:10|54128.49
11:12:11|54128.89
11:12:12|54132.97
11:12:13|54136.25
11:12:14|54132.98
11:12:15|54132.98
11:12:16|54142.09
11:12:17|54142.09
11:12:18|54122.96
11:12:19|54120.96
11:12:20|54120.96
11:12:21|54120.96
11:12:22|54120.96
11:12:23|54134.71
11:12:24|54135.09
11:12:25|54135.09
11:12:27|54135.1
11:12:27|54135.1
11:12:28|54135.1
11:12:29|54121.88
11:12:31|54121.88
11:12:32|54121.88
11:12:32|54121.88
11:12:33|54124.68
11:12:34|54124.68
11:12:36|54124.68
11:12:37|54124.68
11:12:38|54122.11
11:12:38|54122.11
11:12:40|54117.5
11:12:40|54100.01
11:12:41|54100.01
11:12:42|54098.05
11:12:43|54098.06
11:12:45|54098.05
11:12:45|54098.06
11:12:47|54102.41
11:12:47|54108.86
11:12:48|54115.21
11:12:49|54115.21
11:12:50|54115.21
11:12:51|54118.21
11:12:52|54118.21
11:12:53|54118.25
11:12:54|54118.2
11:12:55|54114.46
11:12:56|54107.86
11:12:58|54098.53
11:12:58|54105.08
11:12:59|54105.08
11:13:01|54114.45
11:13:02|54114.45
11:13:03|54114.45
11:13:04|54116.96
11:13:05|54120.
11:13:06|54119.99
11:13:08|54119.99
11:13:08|54119.99
11:13:09|54120.
11:13:11|54119.98
11:13:12|54106.01
11:13:13|54106.01
11:13:14|54111.32
11:13:15|54117.64
11:13:16|54121.56
11:13:17|54130.41
11:13:17|54124.84
11:13:18|54124.84
11:13:19|54124.85
11:13:20|54124.84
11:13:22|54124.85
11:13:23|54124.85
11:13:24|54124.85
11:13:24|54124.84
11:13:25|54125.59
11:13:26|54109.34
11:13:27|54109.34
11:13:28|54109.33
11:13:30|54109.33
11:13:31|54109.33
11:13:32|54111.79
11:13:32|54109.34
11:13:33|54109.34
11:13:34|54112.62
11:13:35|54122.17
11:13:36|54122.18
11:13:37|54151.99
11:13:38|54156.58
11:13:39|54156.58
11:13:41|54148.31
11:13:41|54148.3
11:13:42|54148.3
11:13:43|54148.31
11:13:44|54148.31
11:13:45|54148.3
11:13:47|54148.3
11:13:48|54148.31
11:13:48|54152.53
11:13:49|54152.53
11:13:50|54139.84
11:13:51|54131.22
11:13:52|54135.66
11:13:54|54145.05
11:13:54|54145.05
11:13:55|54150.71
11:13:56|54150.71
11:13:57|54140.32
11:13:58|54138.57
11:13:59|54138.57
11:14:00|54138.57
11:14:01|54138.67
11:14:02|54138.67
11:14:03|54143.19
11:14:04|54143.2
11:14:06|54150.7
11:14:07|54150.7
11:14:08|54150.7
11:14:09|54150.67
11:14:10|54150.67
11:14:11|54150.66
11:14:12|54150.64
11:14:13|54150.65
11:14:14|54150.64
11:14:15|54141.4
11:14:15|54141.4
11:14:17|54143.52
11:14:18|54144.94
11:14:19|54144.94
11:14:20|54144.94
11:14:21|54144.94
11:14:21|54144.94
11:14:23|54155.
11:14:24|54160.02
11:14:25|54160.02
11:14:25|54160.02
11:14:26|54162.
11:14:28|54165.57
11:14:29|54165.57
11:14:30|54165.57
11:14:31|54165.58
11:14:32|54165.57
11:14:33|54162.8
11:14:34|54162.8
11:14:35|54162.8
11:14:36|54165.58
11:14:37|54165.57
11:14:37|54166.65
11:14:38|54166.9
11:14:40|54166.89
11:14:41|54177.86
11:14:43|54180.
11:14:44|54180.
11:14:45|54195.88
11:14:47|54198.69
11:14:48|54187.22
11:14:49|54198.08
11:14:51|54198.08
11:14:52|54194.
11:14:53|54187.97
11:14:54|54175.01
11:14:56|54175.01
11:14:57|54175.
11:14:59|54173.75
11:15:00|54175.
11:15:02|54159.21
11:15:04|54148.61
11:15:05|54156.82
11:15:07|54151.78
11:15:09|54151.37
11:15:11|54151.38
11:15:12|54139.79
11:15:14|54142.5
11:15:16|54154.1
11:15:18|54154.1
11:15:19|54151.49
11:15:20|54156.03
11:15:22|54156.48
11:15:23|54159.16
11:15:26|54151.58
11:15:27|54151.58
11:15:28|54151.62
11:15:30|54154.08
11:15:32|54143.32
11:15:33|54140.01
11:15:35|54140.01
11:15:35|54137.26
11:15:36|54128.36
11:15:37|54125.67
11:15:39|54125.66
11:15:39|54125.67
11:15:40|54125.67
11:15:41|54125.67
11:15:42|54133.22
11:15:43|54133.22
11:15:44|54133.22
11:15:45|54133.23
11:15:46|54133.23
11:15:47|54133.58
11:15:49|54138.39
11:15:49|54139.99
11:15:50|54139.99
11:15:52|54139.99
11:15:53|54139.99
11:15:53|54137.26
11:15:54|54137.26
11:15:55|54137.27
11:15:56|54137.28
11:15:58|54137.28
11:15:59|54137.27
11:15:59|54125.62
11:16:00|54132.19
11:16:01|54118.17
11:16:02|54118.18
11:16:03|54132.16
11:16:04|54132.16
11:16:05|54125.56
11:16:07|54128.26
11:16:08|54130.97
11:16:09|54130.97
11:16:10|54130.97
11:16:11|54138.4
11:16:13|54139.93
11:16:13|54138.41
11:16:14|54138.41
11:16:15|54138.41
11:16:16|54138.4
11:16:17|54131.48
11:16:18|54139.99
11:16:19|54139.99
11:16:20|54137.42
11:16:21|54144.65
11:16:22|54144.64
11:16:23|54144.65
11:16:24|54144.64
11:16:25|54156.44
11:16:26|54156.44
11:16:27|54156.44
11:16:28|54156.45
11:16:29|54156.46
11:16:30|54159.19
11:16:32|54165.76
11:16:32|54161.98
11:16:33|54161.97
11:16:34|54161.97
11:16:35|54161.97
11:16:36|54161.94
11:16:37|54163.72
11:16:38|54163.73
11:16:39|54163.72
11:16:41|54163.72
11:16:41|54163.73
11:16:43|54163.73
11:16:44|54165.65
11:16:45|54165.65
11:16:45|54156.44
11:16:46|54151.1
11:16:48|54151.1
11:16:48|54154.05
11:16:49|54155.35
11:16:50|54155.35
11:16:51|54161.85
11:16:53|54161.93
11:16:53|54159.16
11:16:54|54156.87
11:16:55|54144.66
11:16:56|54144.66
11:16:57|54144.66
11:16:59|54144.66
11:16:59|54142.63
11:17:00|54132.24
11:17:02|54128.27
11:17:02|54132.52
11:17:03|54112.04
11:17:04|54126.94
11:17:05|54119.93
11:17:06|54123.3
11:17:08|54123.3
11:17:09|54123.3
11:17:10|54123.3
11:17:11|54123.3
11:17:12|54133.9
11:17:14|54128.5
11:17:14|54120.01
11:17:15|54128.
11:17:16|54121.51
11:17:17|54122.56
11:17:19|54122.57
11:17:19|54127.98
11:17:21|54124.06
11:17:22|54124.05
11:17:23|54124.05
11:17:24|54124.05
11:17:25|54121.41
11:17:26|54121.41
11:17:27|54115.21
11:17:28|54112.51
11:17:29|54112.3
11:17:31|54112.31
11:17:31|54112.31
11:17:32|54111.01
11:17:33|54111.
11:17:34|54111.
11:17:35|54110.01
11:17:36|54110.01
11:17:37|54101.01
11:17:38|54101.01
11:17:39|54101.01
11:17:40|54101.
11:17:41|54099.84
11:17:42|54096.38
11:17:43|54096.38
11:17:44|54096.38
11:17:45|54096.37
11:17:46|54096.37
11:17:47|54088.13
11:17:48|54094.32
11:17:49|54094.32
11:17:50|54094.32
11:17:51|54094.33
11:17:52|54097.24
11:17:53|54100.82
11:17:54|54100.83
11:17:55|54100.83
11:17:56|54095.6
11:17:57|54094.91
11:17:58|54094.91
11:17:59|54094.92
11:18:00|54094.92
11:18:01|54094.92
11:18:02|54094.92
11:18:03|54097.28
11:18:04|54096.37
11:18:05|54098.29
11:18:06|54098.29
11:18:07|54094.93
11:18:09|54087.
11:18:10|54095.18
11:18:11|54095.18
11:18:13|54097.04
11:18:13|54097.04
11:18:14|54097.06
11:18:15|54097.06
11:18:16|54098.17
11:18:17|54098.17
11:18:18|54098.18
11:18:19|54096.48
11:18:20|54096.49
11:18:21|54096.49
11:18:22|54097.06
11:18:23|54097.01
11:18:24|54096.48
11:18:25|54096.48
11:18:26|54096.49
11:18:27|54096.49
11:18:28|54096.48
11:18:29|54096.49
11:18:30|54096.49
11:18:31|54096.49
11:18:32|54096.49
11:18:33|54096.49
11:18:34|54096.49
11:18:35|54096.49
11:18:36|54097.05
11:18:37|54097.06
11:18:38|54097.05
11:18:39|54097.05
11:18:40|54097.05
11:18:41|54097.05
11:18:42|54097.05
11:18:43|54097.05
11:18:44|54097.05
11:18:45|54097.06
11:18:46|54097.96
11:18:47|54097.04
11:18:48|54097.04
11:18:49|54097.04
11:18:50|54097.04
11:18:51|54114.55
11:18:52|54116.34
11:18:53|54117.34
11:18:54|54117.46
11:18:55|54113.32
11:18:56|54114.58
11:18:57|54117.47
11:18:58|54104.31
11:18:59|54104.31
11:19:00|54109.03
11:19:01|54109.03
11:19:02|54099.43
11:19:03|54099.43
11:19:04|54099.43
11:19:05|54099.42
11:19:06|54099.42
11:19:07|54097.24
11:19:08|54097.24
11:19:10|54097.24
11:19:11|54083.11
11:19:12|54077.
11:19:13|54074.45
11:19:14|54070.07
11:19:15|54065.01
11:19:16|54066.52
11:19:17|54065.01
11:19:18|54065.
11:19:19|54065.
11:19:20|54060.
11:19:21|54070.04
11:19:22|54070.04
11:19:23|54065.1
11:19:24|54064.83
11:19:25|54051.99
11:19:26|54051.98
11:19:27|54039.99
11:19:28|54031.01
11:19:29|54029.09
11:19:30|54026.67
11:19:31|54020.
11:19:32|54020.
11:19:33|54020.
11:19:34|54020.
11:19:35|54020.01
11:19:36|54020.01
11:19:37|54020.01
11:19:38|54025.56
11:19:39|54025.56
11:19:40|54025.56
11:19:41|54025.56
11:19:42|54025.51
11:19:43|54020.
11:19:44|54020.
11:19:45|54020.
11:19:46|54022.38
11:19:47|54020.04
11:19:48|54020.04
11:19:49|54022.38
11:19:50|54022.38
11:19:51|54020.02
11:19:52|54020.03
11:19:53|54020.03
11:19:54|54020.
11:19:55|54020.01
11:19:56|54020.01
11:19:57|54020.01
11:19:58|54020.01
11:19:59|54020.01
11:20:00|54020.01
11:20:01|54020.01
11:20:02|54020.01
11:20:03|54020.
11:20:04|54020.
11:20:05|54019.38
11:20:06|54019.38
11:20:08|54019.37
11:20:08|54019.37
11:20:09|54010.22
11:20:11|54000.
11:20:12|53980.34
11:20:14|53988.87
11:20:14|53981.3
11:20:15|53981.3
11:20:16|53976.57
11:20:17|53976.2
11:20:18|53976.19
11:20:19|53977.13
11:20:20|53965.38
11:20:21|53965.38
11:20:22|53975.94
11:20:24|53975.94
11:20:24|53975.93
11:20:25|53964.93
11:20:26|53949.11
11:20:27|53940.01
11:20:28|53940.01
11:20:29|53937.11
11:20:30|53955.5
11:20:31|53948.39
11:20:33|53949.36
11:20:34|53954.79
11:20:34|53956.2
11:20:35|53962.01
11:20:36|53969.5
11:20:37|53969.49
11:20:39|53966.28
11:20:40|53959.8
11:20:41|53979.99
11:20:42|53979.99
11:20:43|53984.83
11:20:44|53984.83
11:20:45|53984.82
11:20:46|53975.97
11:20:48|53975.97
11:20:48|53984.16
11:20:49|53984.17
11:20:50|53984.16
11:20:51|53985.41
11:20:52|53987.19
11:20:53|54001.06
11:20:54|53988.84
11:20:55|53991.53
11:20:56|53996.95
11:20:57|53997.7
11:20:58|54001.06
11:20:59|54001.07
11:21:00|54001.07
11:21:02|54001.11
11:21:02|54001.11
11:21:03|54003.54
11:21:05|54003.54
11:21:05|54003.54
11:21:06|54003.54
11:21:07|54003.55
11:21:08|54003.55
11:21:09|53984.41
11:21:10|53984.41
11:21:12|53982.46
11:21:12|53987.2
11:21:14|53987.03
11:21:15|53987.03
11:21:16|53972.81
11:21:17|53972.81
11:21:18|53973.81
11:21:19|53973.81
11:21:20|53973.81
11:21:21|53971.12
11:21:22|53971.11
11:21:23|53971.11
11:21:24|53971.11
11:21:25|53964.36
11:21:26|53960.93
11:21:27|53960.92
11:21:28|53960.18
11:21:29|53960.13
11:21:30|53960.14
11:21:31|53960.18
11:21:32|53964.37
11:21:34|53966.47
11:21:35|53966.47
11:21:35|53966.47
11:21:37|53969.34
11:21:37|53982.55
11:21:38|53982.97
11:21:40|53982.98
11:21:40|53982.97
11:21:41|53982.95
11:21:43|53985.48
11:21:43|53994.14
11:21:44|54009.64
11:21:45|54009.6
11:21:46|54009.6
11:21:47|54009.6
11:21:48|54009.6
11:21:49|54009.57
11:21:50|54009.57
11:21:51|54009.56
11:21:52|54009.56
11:21:53|54007.03
11:21:55|54007.03
11:21:55|54007.03
11:21:56|54007.02
11:21:58|54002.32
11:21:58|53988.57
11:21:59|53982.
11:22:01|53943.94
11:22:02|53938.78
11:22:02|53938.77
11:22:04|53926.79
11:22:04|53936.17
11:22:06|53947.58
11:22:06|53943.96
11:22:08|53943.95
11:22:08|53943.96
11:22:10|53936.17
11:22:10|53936.17
11:22:11|53930.73
11:22:13|53939.03
11:22:15|53935.73
11:22:15|53935.74
11:22:16|53935.74
11:22:17|53946.19
11:22:18|53937.54
11:22:19|53935.41
11:22:20|53935.41
11:22:22|53934.19
11:22:23|53930.01
11:22:23|53930.01
11:22:25|53930.01
11:22:26|53930.
11:22:27|53930.
11:22:27|53930.
11:22:28|53921.27
11:22:30|53923.67
11:22:30|53930.76
11:22:31|53938.63
11:22:32|53939.98
11:22:33|53945.88
11:22:34|53950.66
11:22:35|53954.49
11:22:36|53954.49
11:22:37|53965.57
11:22:38|53965.57
11:22:39|53957.38
11:22:40|53957.38
11:22:41|53957.71
11:22:42|53957.71
11:22:43|53957.71
11:22:44|53957.71
11:22:45|53957.67
11:22:46|53957.67
11:22:48|53957.67
11:22:48|53957.68
11:22:49|53956.49
11:22:51|53956.49
11:22:51|53956.49
11:22:53|53956.49
11:22:53|53956.49
11:22:54|53950.53
11:22:56|53950.54
11:22:56|53950.54
11:22:57|53956.49
11:22:58|53966.48
11:22:59|53951.49
11:23:01|53951.49
11:23:01|53951.49
11:23:02|53951.49
11:23:03|53966.12
11:23:04|53966.12
11:23:05|53955.71
11:23:06|53939.86
11:23:07|53951.48
11:23:08|53955.71
11:23:09|53962.31
11:23:10|53962.31
11:23:11|53962.28
11:23:12|53961.21
11:23:14|53961.18
11:23:15|53961.18
11:23:16|53974.66
11:23:18|53998.99
11:23:19|54003.25
11:23:20|54003.26
11:23:21|53993.79
11:23:22|53987.26
11:23:22|53987.26
11:23:23|53987.26
11:23:24|53987.27
11:23:25|53987.27
11:23:27|53987.27
11:23:28|53991.57
11:23:28|53987.27
11:23:30|54001.67
11:23:31|54003.3
11:23:32|54007.01
11:23:33|54014.82
11:23:34|54014.82
11:23:35|54013.12
11:23:36|54007.01
11:23:37|54014.69
11:23:38|54014.69
11:23:39|54013.04
11:23:40|54013.05
11:23:41|54014.01
11:23:42|54014.01
11:23:43|54013.06
11:23:44|54013.06
11:23:45|54013.06
11:23:46|54013.06
11:23:47|54013.06
11:23:48|54013.06
11:23:49|54013.03
11:23:50|54013.03
11:23:51|54009.32
11:23:52|54009.32
11:23:53|54009.32
11:23:54|54010.34
11:23:55|54010.34
11:23:56|54006.26
11:23:57|54000.01
11:23:57|54000.
11:23:59|54000.01
11:24:00|54000.01
11:24:01|54000.
11:24:02|54001.72
11:24:03|54001.73
11:24:04|53993.58
11:24:05|53993.57
11:24:06|53993.57
11:24:07|53993.58
11:24:08|53993.58
11:24:09|53993.58
11:24:10|53986.95
11:24:11|53986.95
11:24:12|53982.38
11:24:13|53982.38
11:24:14|53982.38
11:24:16|54017.85
11:24:17|54019.36
11:24:18|54011.17
11:24:19|54011.17
11:24:20|54011.17
11:24:22|54004.57
11:24:22|54004.57
11:24:23|54009.67
11:24:24|54009.68
11:24:25|54010.42
11:24:26|54013.3
11:24:27|54019.3
11:24:28|54019.3
11:24:29|54009.72
11:24:30|54012.26
11:24:31|54016.65
11:24:32|54018.73
11:24:33|54018.72
11:24:34|54033.19
11:24:35|54030.73
11:24:36|54030.72
11:24:38|54041.27
11:24:39|54041.28
11:24:39|54033.21
11:24:41|54039.96
11:24:41|54039.73
11:24:43|54035.87
11:24:44|54035.87
11:24:44|54035.87
11:24:45|54035.88
11:24:46|54035.87
11:24:48|54035.87
11:24:48|54035.9
11:24:49|54035.9
11:24:50|54036.35
11:24:51|54035.
11:24:53|54035.
11:24:54|54034.99
11:24:54|54034.99
11:24:56|54009.69
11:24:57|54009.68
11:24:57|54009.68
11:24:59|54011.99
11:24:59|54014.45
11:25:01|54007.66
11:25:01|54007.65
11:25:03|54012.69
11:25:04|54000.44
11:25:05|54000.43
11:25:06|54000.41
11:25:07|53984.87
11:25:08|53984.86
11:25:09|53982.22
11:25:10|53982.22
11:25:11|53983.53
11:25:12|53980.2
11:25:13|53975.01
11:25:14|53980.64
11:25:15|53980.64
11:25:17|53980.61
11:25:18|53975.01
11:25:19|53975.
11:25:20|53984.01
11:25:21|53986.37
11:25:22|53984.01
11:25:23|53984.01
11:25:24|53988.37
11:25:25|54001.59
11:25:26|54001.55
11:25:27|54001.55
11:25:28|53997.72
11:25:29|53984.67
11:25:30|53980.63
11:25:31|53980.63
11:25:32|53980.62
11:25:33|53978.9
11:25:34|53978.9
11:25:35|53971.58
11:25:36|53964.6
11:25:37|53964.6
11:25:38|53961.21
11:25:39|53967.29
11:25:40|53966.39
11:25:41|53966.39
11:25:42|53966.29
11:25:43|53966.28
11:25:44|53969.26
11:25:45|53969.27
11:25:46|53971.68
11:25:47|53971.68
11:25:48|53974.5
11:25:49|53974.5
11:25:50|53977.78
11:25:52|53969.96
11:25:52|53969.96
11:25:53|53962.22
11:25:54|53950.16
11:25:55|53948.06
11:25:56|53941.01
11:25:57|53941.01
11:25:58|53941.01
11:25:59|53941.
11:26:00|53941.01
11:26:01|53955.58
11:26:02|53950.26
11:26:03|53952.31
11:26:04|53941.02
11:26:05|53942.95
11:26:06|53943.03
11:26:07|53937.68
11:26:08|53936.38
11:26:09|53941.77
11:26:10|53941.68
11:26:11|53941.77
11:26:12|53941.76
11:26:13|53936.38
11:26:14|53940.26
11:26:15|53929.
11:26:16|53912.81
11:26:18|53922.04
11:26:19|53924.34
11:26:20|53926.08
11:26:21|53927.17
11:26:22|53927.17
11:26:23|53927.17
11:26:24|53931.58
11:26:25|53931.54
11:26:26|53932.43
11:26:26|53932.44
11:26:28|53929.69
11:26:29|53929.06
11:26:30|53943.03
11:26:31|53947.07
11:26:32|53948.03
11:26:33|53943.05
11:26:34|53943.04
11:26:35|53938.44
11:26:36|53938.43
11:26:37|53941.5
11:26:38|53932.76
11:26:39|53941.47
11:26:40|53949.09
11:26:41|53967.29
11:26:42|53977.1
11:26:43|53977.1
11:26:44|53976.96
11:26:45|53976.96
11:26:46|53961.86
11:26:47|53961.86
11:26:48|53953.24
11:26:49|53948.51
11:26:50|53948.5
11:26:51|53948.5
11:26:52|53959.51
11:26:53|53956.21
11:26:54|53950.83
11:26:55|53950.83
11:26:56|53950.83
11:26:57|53950.83
11:26:58|53956.21
11:26:59|53972.48
11:27:00|53990.
11:27:01|53989.99
11:27:02|53976.95
11:27:03|53974.77
11:27:04|53973.53
11:27:05|53963.2
11:27:06|53963.2
11:27:07|53963.2
11:27:08|53951.44
11:27:09|53951.45
11:27:10|53951.45
11:27:11|53951.44
11:27:12|53951.44
11:27:13|53951.45
11:27:14|53951.45
11:27:15|53951.45
11:27:16|53954.15
11:27:18|53954.15
11:27:18|53961.63
11:27:19|53963.2
11:27:21|53964.6
11:27:21|53963.19
11:27:22|53956.7
11:27:23|53937.4
11:27:25|53956.61
11:27:26|53949.69
11:27:27|53953.08
11:27:27|53953.08
11:27:29|53953.07
11:27:30|53953.08
11:27:30|53959.21
11:27:32|53967.63
11:27:33|53967.63
11:27:34|53982.33
11:27:35|53989.99
11:27:36|53987.81
11:27:37|53981.13
11:27:38|53975.93
11:27:39|53975.92
11:27:40|53975.92
11:27:41|53975.92
11:27:42|53975.92
11:27:43|53975.92
11:27:44|53975.91
11:27:45|53975.92
11:27:46|53975.92
11:27:47|53980.63
11:27:48|53980.63
11:27:49|53980.63
11:27:50|53980.64
11:27:51|53980.64
11:27:52|53980.64
11:27:53|53980.64
11:27:54|53980.64
11:27:55|53980.63
11:27:56|53980.64
11:27:57|53984.
11:27:58|53984.
11:27:59|53980.99
11:28:00|53980.65
11:28:01|53971.98
11:28:02|53971.85
11:28:03|53970.17
11:28:04|53980.81
11:28:05|53980.82
11:28:06|53980.82
11:28:07|53980.82
11:28:08|53989.99
11:28:10|53984.02
11:28:10|53984.03
11:28:11|53984.03
11:28:12|53984.78
11:28:13|53989.91
11:28:14|53989.88
11:28:15|53989.88
11:28:16|53989.88
11:28:17|53986.95
11:28:19|53986.95
11:28:20|53986.95
11:28:21|53986.95
11:28:22|53986.95
11:28:23|53986.96
11:28:24|53986.95
11:28:25|53984.03
11:28:26|53984.02
11:28:27|53984.02
11:28:27|53984.03
11:28:29|53984.03
11:28:30|53984.02
11:28:31|53984.02
11:28:32|53984.03
11:28:32|53984.03
11:28:34|53986.94
11:28:35|53986.95
11:28:36|53986.96
11:28:37|53986.96
11:28:38|53988.4
11:28:39|53994.12
11:28:40|53996.26
11:28:41|53996.26
11:28:42|53999.56
11:28:44|53996.96
11:28:44|53996.96
11:28:45|53999.99
11:28:46|54005.42
11:28:47|54008.88
11:28:48|54009.4
11:28:49|54009.41
11:28:50|54012.96
11:28:51|54012.96
11:28:52|54008.11
11:28:53|54008.11
11:28:54|54008.11
11:28:55|54008.11
11:28:56|54008.12
11:28:57|54008.12
11:28:58|54010.47
11:28:59|54010.46
11:29:00|54010.47
11:29:02|54012.97
11:29:02|54019.18
11:29:03|54019.15
11:29:04|54019.15
11:29:06|54019.11
11:29:06|54015.96
11:29:07|54008.74
11:29:08|54005.41
11:29:09|54005.41
11:29:10|54001.39
11:29:11|54001.39
11:29:12|54001.38
11:29:13|54001.38
11:29:14|54001.39
11:29:15|54001.39
11:29:16|53984.88
11:29:17|53988.61
11:29:18|53982.5
11:29:20|53982.5
11:29:21|53981.17
11:29:23|53980.01
11:29:23|53980.
11:29:24|53979.99
11:29:26|53979.99
11:29:26|53979.99
11:29:27|53980.
11:29:28|53979.99
11:29:29|53979.99
11:29:30|53979.99
11:29:31|53979.99
11:29:32|53979.99
11:29:33|53979.99
11:29:34|53979.99
11:29:35|53979.99
11:29:36|53979.99
11:29:37|53979.99
11:29:38|53984.57
11:29:39|53994.3
11:29:40|53994.31
11:29:41|53994.31
11:29:42|53994.31
11:29:43|53999.22
11:29:44|54001.39
11:29:45|54000.
11:29:46|54003.73
11:29:47|54000.
11:29:48|54009.48
11:29:49|54009.48
11:29:50|54009.48
11:29:51|54009.49
11:29:52|54009.49
11:29:53|54011.91
11:29:54|54011.91
11:29:55|54011.98
11:29:57|54011.98
11:29:57|54009.11
11:29:58|54009.12
11:29:59|54016.16
11:30:00|54024.36
11:30:01|54024.36
11:30:03|54024.36
11:30:04|54023.39
11:30:04|54023.39
11:30:05|54023.38
11:30:07|54023.38
11:30:07|54033.27
11:30:08|54026.14
11:30:09|54026.14
11:30:10|54026.14
11:30:12|54026.88
11:30:13|54026.88
11:30:14|54026.88
11:30:15|54026.88
11:30:16|54026.88
11:30:17|54026.89
11:30:18|54033.35
11:30:19|54035.
11:30:20|54049.99
11:30:21|54050.86
11:30:23|54052.6
11:30:24|54050.86
11:30:25|54052.57
11:30:26|54052.58
11:30:28|54052.59
11:30:28|54054.63
11:30:29|54062.14
11:30:30|54067.3
11:30:31|54075.95
11:30:32|54076.99
11:30:34|54077.
11:30:34|54077.
11:30:36|54082.36
11:30:36|54087.76
11:30:37|54082.35
11:30:38|54076.99
11:30:39|54087.32
11:30:40|54087.32
11:30:41|54082.47
11:30:42|54087.31
11:30:43|54087.31
11:30:44|54090.43
11:30:45|54090.43
11:30:46|54087.72
11:30:48|54087.71
11:30:48|54087.71
11:30:50|54078.05
11:30:50|54068.7
11:30:52|54067.16
11:30:53|54067.16
11:30:54|54067.16
11:30:55|54069.89
11:30:56|54072.19
11:30:57|54067.17
11:30:58|54067.17
11:30:59|54069.77
11:30:59|54087.31
11:31:00|54087.31
11:31:02|54084.59
11:31:02|54086.57
11:31:04|54086.57
11:31:05|54086.57
11:31:06|54081.48
11:31:07|54081.48
11:31:08|54074.41
11:31:09|54074.41
11:31:10|54074.41
11:31:11|54079.33
11:31:11|54079.34
11:31:13|54079.33
11:31:13|54079.33
11:31:15|54073.47
11:31:15|54070.21
11:31:17|54074.19
11:31:17|54075.5
11:31:19|54076.76
11:31:19|54076.68
11:31:20|54076.91
11:31:22|54082.59
11:31:24|54082.6
11:31:25|54077.77
11:31:27|54065.59
11:31:28|54065.59
11:31:29|54065.59
11:31:30|54065.57
11:31:30|54065.57
11:31:32|54065.
11:31:34|54065.
11:31:34|54064.98
11:31:35|54049.04
11:31:36|54042.16
11:31:37|54042.16
11:31:38|54042.15
11:31:39|54042.15
11:31:40|54042.15
11:31:42|54029.61
11:31:43|54030.96
11:31:43|54034.62
11:31:45|54034.62
11:31:45|54034.62
11:31:47|54034.62
11:31:47|54034.63
11:31:48|54034.63
11:31:50|54034.64
11:31:50|54034.68
11:31:51|54034.67
11:31:52|54034.67
11:31:53|54039.27
11:31:54|54039.27
11:31:56|54039.27
11:31:56|54039.27
11:31:57|54039.27
11:31:58|54039.27
11:31:59|54039.26
11:32:00|54039.26
11:32:02|54039.26
11:32:02|54038.12
11:32:04|54038.13
11:32:04|54038.13
11:32:05|54038.13
11:32:06|54038.13
11:32:07|54039.2
11:32:08|54039.49
11:32:09|54042.15
11:32:10|54065.24
11:32:11|54065.24
11:32:12|54065.24
11:32:13|54065.25
11:32:14|54065.2
11:32:15|54065.2
11:32:16|54065.2
11:32:18|54065.2
11:32:18|54065.21
11:32:19|54084.29
11:32:20|54084.2
11:32:21|54084.2
11:32:23|54077.76
11:32:24|54075.39
11:32:25|54075.39
11:32:26|54075.39
11:32:28|54075.39
11:32:28|54075.39
11:32:30|54075.4
11:32:31|54075.4
11:32:32|54075.4
11:32:32|54075.4
11:32:33|54075.4
11:32:35|54075.4
11:32:35|54076.34
11:32:36|54076.34
11:32:37|54076.34
11:32:39|54065.21
11:32:39|54065.21
11:32:40|54065.21
11:32:41|54065.21
11:32:42|54065.2
11:32:44|54065.21
11:32:44|54065.21
11:32:45|54065.21
11:32:47|54070.18
11:32:47|54070.09
11:32:48|54070.09
11:32:49|54075.16
11:32:51|54075.37
11:32:51|54071.88
11:32:53|54075.39
11:32:54|54075.39
11:32:54|54075.4
11:32:55|54080.99
11:32:56|54075.19
11:32:57|54070.08
11:32:59|54070.08
11:32:59|54070.08
11:33:00|54070.08
11:33:01|54070.08
11:33:03|54070.14
11:33:04|54070.14
11:33:04|54070.14
11:33:06|54070.14
11:33:06|54071.61
11:33:07|54071.61
11:33:08|54071.61
11:33:10|54070.4
11:33:10|54070.08
11:33:11|54070.08
11:33:12|54070.08
11:33:13|54070.07
11:33:14|54070.07
11:33:15|54070.07
11:33:16|54070.07
11:33:18|54070.08
11:33:18|54070.08
11:33:19|54070.08
11:33:20|54073.65
11:33:21|54077.79
11:33:22|54077.78
11:33:24|54081.96
11:33:25|54081.96
11:33:26|54080.53
11:33:27|54080.54
11:33:28|54080.54
11:33:29|54075.4
11:33:30|54065.24
11:33:31|54065.24
11:33:32|54065.24
11:33:34|54065.24
11:33:35|54065.24
11:33:35|54065.23
11:33:37|54065.22
11:33:38|54065.21
11:33:39|54065.21
11:33:40|54065.22
11:33:41|54065.21
11:33:42|54065.21
11:33:43|54065.21
11:33:44|54065.21
11:33:45|54065.22
11:33:46|54065.22
11:33:47|54070.07
11:33:48|54077.14
11:33:49|54077.14
11:33:50|54080.37
11:33:51|54080.36
11:33:52|54099.08
11:33:53|54099.09
11:33:54|54099.08
11:33:55|54097.04
11:33:56|54099.99
11:33:57|54095.51
11:33:58|54099.99
11:33:59|54100.
11:34:00|54119.99
11:34:01|54117.54
11:34:02|54114.55
11:34:03|54114.55
11:34:04|54107.16
11:34:05|54129.17
11:34:06|54129.18
11:34:07|54151.93
11:34:08|54144.76
11:34:09|54144.76
11:34:10|54147.48
11:34:11|54131.73
11:34:12|54115.01
11:34:13|54115.01
11:34:14|54127.84
11:34:15|54127.84
11:34:16|54139.49
11:34:17|54139.04
11:34:18|54136.32
11:34:19|54136.32
11:34:20|54136.32
11:34:21|54130.56
11:34:22|54130.56
11:34:23|54130.56
11:34:25|54127.84
11:34:25|54130.55
11:34:27|54127.84
11:34:28|54130.36
11:34:30|54134.45
11:34:31|54134.45
11:34:32|54134.45
11:34:32|54131.65
11:34:34|54134.29
11:34:34|54134.28
11:34:36|54134.26
11:34:36|54131.62
11:34:37|54131.62
11:34:39|54131.62
11:34:40|54144.64
11:34:41|54144.65
11:34:41|54162.89
11:34:42|54146.92
11:34:44|54147.03
11:34:45|54147.03
11:34:46|54147.08
11:34:47|54144.64
11:34:47|54144.64
11:34:49|54137.48
11:34:50|54137.48
11:34:51|54149.92
11:34:51|54149.92
11:34:53|54159.19
11:34:54|54171.83
11:34:54|54174.57
11:34:56|54184.69
11:34:57|54189.98
11:34:58|54189.99
11:34:59|54189.99
11:35:00|54189.99
11:35:00|54189.99
11:35:01|54189.99
11:35:03|54189.99
11:35:04|54189.99
11:35:05|54189.99
11:35:06|54189.99
11:35:07|54189.99
11:35:08|54184.73
11:35:08|54177.53
11:35:09|54177.52
11:35:11|54164.42
11:35:12|54149.93
11:35:13|54155.4
11:35:14|54156.
11:35:15|54172.39
11:35:16|54172.38
11:35:17|54158.81
11:35:18|54156.01
11:35:19|54155.71
11:35:20|54155.71
11:35:21|54155.71
11:35:22|54161.05
11:35:23|54155.75
11:35:24|54155.75
11:35:25|54161.07
11:35:27|54161.07
11:35:27|54164.16
11:35:29|54164.16
11:35:29|54164.16
11:35:30|54164.15
11:35:31|54164.15
11:35:33|54164.15
11:35:34|54164.16
11:35:35|54164.18
11:35:35|54172.73
11:35:36|54169.28
11:35:37|54166.14
11:35:38|54166.14
11:35:39|54163.98
11:35:40|54163.98
11:35:41|54160.68
11:35:42|54152.51
11:35:44|54152.51
11:35:44|54152.5
11:35:45|54157.66
11:35:46|54157.67
11:35:47|54155.02
11:35:49|54157.68
11:35:50|54157.68
11:35:50|54155.
11:35:52|54155.
11:35:52|54166.13
11:35:53|54166.13
11:35:54|54166.13
11:35:55|54166.13
11:35:56|54150.15
11:35:58|54152.83
11:35:58|54152.78
11:35:59|54145.89
11:36:00|54145.89
11:36:01|54145.89
11:36:02|54152.83
11:36:03|54173.73
11:36:04|54173.73
11:36:05|54173.73
11:36:06|54173.73
11:36:08|54166.18
11:36:09|54166.18
11:36:09|54185.28
11:36:10|54186.97
11:36:11|54186.99
11:36:12|54184.29
11:36:14|54186.91
11:36:14|54190.85
11:36:16|54198.99
11:36:17|54198.99
11:36:18|54198.99
11:36:19|54203.75
11:36:20|54210.7
11:36:21|54229.6
11:36:22|54232.71
11:36:22|54229.79
11:36:24|54230.91
11:36:25|54240.47
11:36:25|54246.31
11:36:28|54235.29
11:36:29|54244.77
11:36:30|54244.77
11:36:31|54240.48
11:36:32|54240.47
11:36:33|54240.47
11:36:34|54240.47
11:36:35|54240.48
11:36:36|54246.32
11:36:37|54246.31
11:36:38|54246.31
11:36:39|54246.28
11:36:40|54246.28
11:36:41|54247.19
11:36:42|54247.19
11:36:43|54247.2
11:36:44|54260.
11:36:45|54260.98
11:36:46|54267.02
11:36:48|54266.86
11:36:48|54270.67
11:36:50|54263.15
11:36:51|54253.75
11:36:52|54251.42
11:36:52|54251.42
11:36:53|54251.43
11:36:54|54236.79
11:36:56|54234.62
11:36:57|54251.41
11:36:57|54248.7
11:36:59|54251.42
11:37:00|54251.43
11:37:00|54253.76
11:37:02|54253.77
11:37:03|54253.77
11:37:04|54253.76
11:37:05|54250.71
11:37:06|54253.76
11:37:06|54253.77
11:37:07|54253.77
11:37:08|54253.77
11:37:10|54247.33
11:37:11|54240.56
11:37:13|54233.59
11:37:13|54230.01
11:37:14|54230.01
11:37:15|54230.04
11:37:16|54232.78
11:37:17|54232.78
11:37:18|54235.67
11:37:19|54253.6
11:37:20|54248.98
11:37:21|54250.88
11:37:22|54252.25
11:37:23|54252.25
11:37:24|54252.25
11:37:25|54241.32
11:37:26|54240.24
11:37:28|54239.26
11:37:29|54239.26
11:37:30|54239.26
11:37:31|54233.96
11:37:32|54247.71
11:37:33|54247.71
11:37:35|54245.81
11:37:35|54245.81
11:37:37|54249.27
11:37:37|54255.5
11:37:38|54255.5
11:37:40|54255.5
11:37:41|54255.5
11:37:41|54256.26
11:37:42|54268.99
11:37:43|54269.77
11:37:45|54280.
11:37:46|54280.
11:37:47|54279.99
11:37:48|54280.
11:37:48|54279.99
11:37:49|54282.53
11:37:50|54300.
11:37:51|54300.42
11:37:53|54304.66
11:37:53|54299.99
11:37:55|54298.36
11:37:56|54298.37
11:37:57|54299.86
11:37:58|54283.01
11:37:59|54293.82
11:38:00|54287.39
11:38:01|54287.4
11:38:02|54293.81
11:38:03|54287.8
11:38:04|54287.81
11:38:05|54250.7
11:38:05|54255.62
11:38:07|54259.42
11:38:08|54259.42
11:38:09|54269.84
11:38:10|54269.84
11:38:11|54272.83
11:38:12|54258.06
11:38:13|54262.5
11:38:14|54262.5
11:38:15|54262.14
11:38:16|54263.26
11:38:17|54270.66
11:38:18|54270.63
11:38:19|54284.09
11:38:20|54284.07
11:38:21|54275.91
11:38:22|54275.91
11:38:23|54275.91
11:38:24|54275.91
11:38:25|54275.91
11:38:26|54275.91
11:38:27|54292.78
11:38:29|54299.35
11:38:30|54297.56
11:38:31|54297.55
11:38:32|54292.14
11:38:34|54297.56
11:38:34|54297.56
11:38:35|54320.
11:38:36|54310.66
11:38:37|54311.97
11:38:39|54309.36
11:38:40|54304.61
11:38:40|54310.08
11:38:42|54309.99
11:38:42|54309.99
11:38:44|54309.98
11:38:44|54315.55
11:38:46|54315.55
11:38:46|54315.56
11:38:47|54315.55
11:38:48|54309.96
11:38:50|54309.96
11:38:51|54311.78
11:38:52|54309.95
11:38:53|54311.78
11:38:53|54309.21
11:38:55|54291.65
11:38:56|54309.19
11:38:57|54294.42
11:38:58|54303.39
11:38:58|54303.39
11:39:00|54303.39
11:39:01|54303.39
11:39:02|54304.26
11:39:03|54299.55
11:39:04|54258.41
11:39:04|54262.51
11:39:06|54267.67
11:39:07|54259.98
11:39:08|54259.97
11:39:09|54254.95
11:39:09|54252.32
11:39:11|54255.76
11:39:11|54255.76
11:39:13|54255.76
11:39:14|54274.62
11:39:14|54275.56
11:39:15|54284.59
11:39:16|54279.06
11:39:18|54279.06
11:39:18|54279.07
11:39:20|54279.07
11:39:21|54279.06
11:39:22|54275.01
11:39:22|54275.01
11:39:24|54275.01
11:39:24|54267.52
11:39:26|54267.5
11:39:27|54262.5
11:39:28|54261.01
11:39:29|54259.97
11:39:30|54259.96
11:39:30|54259.93
11:39:32|54244.98
11:39:33|54232.14
11:39:34|54230.59
11:39:35|54237.61
11:39:37|54237.6
11:39:37|54237.6
11:39:38|54230.7
11:39:39|54226.27
11:39:40|54226.27
11:39:41|54236.31
11:39:42|54237.88
11:39:43|54246.1
11:39:44|54247.25
11:39:45|54239.4
11:39:46|54239.4
11:39:47|54239.4
11:39:48|54239.4
11:39:49|54239.4
11:39:50|54249.1
11:39:51|54254.13
11:39:52|54257.63
11:39:53|54257.63
11:39:54|54257.63
11:39:56|54267.81
11:39:56|54267.78
11:39:57|54267.07
11:39:58|54264.68
11:40:00|54264.68
11:40:01|54246.88
11:40:02|54246.88
11:40:03|54240.01
11:40:04|54231.93
11:40:05|54237.86
11:40:05|54235.03
11:40:06|54235.03
11:40:08|54236.76
11:40:09|54236.82
11:40:10|54236.77
11:40:11|54236.77
11:40:12|54226.01
11:40:12|54218.85
11:40:13|54217.39
11:40:15|54210.37
11:40:16|54213.89
11:40:17|54213.89
11:40:17|54218.49
11:40:18|54216.69
11:40:20|54216.69
11:40:21|54224.38
11:40:21|54229.37
11:40:23|54229.37
11:40:24|54231.9
11:40:25|54231.9
11:40:26|54227.63
11:40:27|54213.89
11:40:27|54216.13
11:40:29|54216.17
11:40:30|54216.16
11:40:31|54216.16
11:40:33|54216.17
11:40:33|54226.01
11:40:34|54224.75
11:40:35|54225.99
11:40:37|54219.86
11:40:42|54221.35
11:40:43|54221.09
11:40:43|54221.09
11:40:44|54221.09
11:40:46|54221.35
11:40:47|54221.35
11:40:48|54221.35
11:40:49|54229.49
11:40:50|54219.4
11:40:51|54214.75
11:40:52|54222.04
11:40:53|54222.04
11:40:54|54222.04
11:40:55|54222.05
11:40:56|54222.05
11:40:57|54222.04
11:40:58|54222.04
11:40:59|54222.04
11:41:00|54222.04
11:41:01|54222.05
11:41:02|54222.06
11:41:03|54222.05
11:41:04|54216.25
11:41:05|54214.73
11:41:06|54214.72
11:41:07|54214.73
11:41:08|54214.73
11:41:09|54214.73
11:41:10|54221.09
11:41:11|54222.04
11:41:12|54222.04
11:41:13|54222.04
11:41:14|54222.04
11:41:15|54213.89
11:41:16|54205.45
11:41:17|54208.34
11:41:18|54208.38
11:41:19|54208.38
11:41:20|54216.48
11:41:21|54216.54
11:41:22|54216.55
11:41:23|54210.32
11:41:24|54212.25
11:41:25|54212.25
11:41:26|54212.25
11:41:27|54211.56
11:41:28|54211.56
11:41:29|54213.95
11:41:30|54215.23
11:41:31|54215.23
11:41:33|54208.11
11:41:33|54207.68
11:41:35|54222.05
11:41:36|54222.06
11:41:37|54222.06
11:41:38|54215.06
11:41:39|54215.06
11:41:39|54215.06
11:41:40|54224.3
11:41:41|54224.3
11:41:43|54217.91
11:41:43|54217.91
11:41:45|54217.91
11:41:45|54217.91
11:41:46|54217.92
11:41:47|54217.92
11:41:48|54217.92
11:41:49|54235.02
11:41:50|54235.03
11:41:51|54242.14
11:41:52|54242.44
11:41:53|54242.13
11:41:54|54241.4
11:41:55|54235.88
11:41:56|54231.24
11:41:57|54220.69
11:41:58|54220.69
11:41:59|54217.87
11:42:00|54217.86
11:42:02|54201.
11:42:03|54200.01
11:42:04|54199.71
11:42:05|54199.71
11:42:06|54199.71
11:42:07|54192.09
11:42:08|54192.09
11:42:09|54192.09
11:42:10|54192.09
11:42:11|54194.09
11:42:12|54195.55
11:42:13|54196.3
11:42:14|54200.43
11:42:15|54200.43
11:42:16|54201.66
11:42:17|54199.84
11:42:18|54199.84
11:42:19|54199.84
11:42:20|54199.84
11:42:21|54205.53
11:42:22|54192.11
11:42:23|54192.11
11:42:24|54192.11
11:42:25|54192.11
11:42:26|54192.06
11:42:27|54203.98
11:42:28|54203.98
11:42:29|54209.02
11:42:30|54212.04
11:42:31|54211.06
11:42:33|54211.06
11:42:34|54211.06
11:42:35|54211.05
11:42:36|54211.05
11:42:37|54211.05
11:42:39|54211.06
11:42:39|54211.06
11:42:40|54213.73
11:42:41|54213.73
11:42:42|54217.38
11:42:43|54217.38
11:42:45|54219.14
11:42:46|54226.78
11:42:47|54219.25
11:42:48|54221.98
11:42:49|54211.06
11:42:50|54202.83
11:42:51|54196.33
11:42:52|54196.33
11:42:53|54200.32
11:42:54|54185.61
11:42:55|54185.62
11:42:56|54185.62
11:42:57|54174.51
11:42:57|54185.3
11:42:59|54185.3
11:43:00|54169.07
11:43:01|54170.53
11:43:01|54167.64
11:43:03|54170.15
11:43:04|54170.15
11:43:05|54170.15
11:43:05|54170.14
11:43:07|54170.15
11:43:08|54172.42
11:43:09|54170.18
11:43:10|54174.33
11:43:11|54174.34
11:43:11|54174.35
11:43:13|54167.98
11:43:13|54183.36
11:43:14|54183.36
11:43:16|54183.36
11:43:17|54173.2
11:43:18|54173.06
11:43:19|54173.06
11:43:20|54173.06
11:43:21|54173.06
11:43:22|54183.28
11:43:23|54183.28
11:43:24|54183.28
11:43:25|54183.28
11:43:26|54183.28
11:43:27|54177.28
11:43:28|54177.28
11:43:29|54177.28
11:43:30|54177.28
11:43:31|54189.1
11:43:32|54195.37
11:43:33|54195.37
11:43:35|54195.37
11:43:35|54193.33
11:43:36|54193.35
11:43:38|54193.35
11:43:39|54193.35
11:43:40|54193.35
11:43:41|54194.68
11:43:42|54188.57
11:43:43|54188.57
11:43:44|54188.58
11:43:44|54188.58
11:43:46|54188.57
11:43:47|54188.57
11:43:48|54185.01
11:43:49|54185.01
11:43:50|54177.56
11:43:51|54187.43
11:43:52|54187.43
11:43:53|54177.51
11:43:54|54177.51
11:43:55|54177.51
11:43:56|54177.51
11:43:57|54183.64
11:43:58|54183.65
11:44:00|54183.64
11:44:00|54180.69
11:44:01|54177.5
11:44:02|54173.75
11:44:03|54173.75
11:44:04|54171.03
11:44:05|54171.03
11:44:06|54171.01
11:44:07|54171.01
11:44:08|54171.01
11:44:09|54167.64
11:44:10|54167.63
11:44:11|54167.63
11:44:12|54167.63
11:44:13|54170.64
11:44:14|54170.64
11:44:15|54170.65
11:44:16|54180.12
11:44:17|54180.12
11:44:18|54187.1
11:44:19|54198.57
11:44:20|54196.63
11:44:21|54196.63
11:44:22|54196.63
11:44:23|54196.63
11:44:24|54192.8
11:44:25|54192.8
11:44:26|54191.3
11:44:27|54191.3
11:44:29|54190.
11:44:29|54190.
11:44:30|54187.23
11:44:31|54182.34
11:44:33|54186.33
11:44:34|54186.33
11:44:36|54187.09
11:44:37|54193.6
11:44:38|54193.6
11:44:39|54193.6
11:44:40|54193.6
11:44:40|54210.85
11:44:42|54212.16
11:44:43|54212.16
11:44:44|54212.17
11:44:45|54202.06
11:44:46|54190.94
11:44:47|54190.94
11:44:48|54190.94
11:44:54|54189.81
11:44:54|54193.98
11:44:56|54192.18
11:44:57|54198.65
11:44:58|54198.65
11:44:59|54200.
11:45:00|54200.
11:45:00|54200.
11:45:02|54203.26
11:45:03|54212.16
11:45:04|54212.16
11:45:05|54212.17
11:45:05|54206.98
11:45:07|54206.98
11:45:08|54206.98
11:45:08|54200.26
11:45:09|54174.8
11:45:11|54174.8
11:45:12|54176.47
11:45:13|54179.1
11:45:13|54176.38
11:45:15|54176.38
11:45:16|54176.38
11:45:17|54176.76
11:45:18|54176.77
11:45:18|54189.86
11:45:20|54188.27
11:45:21|54188.26
11:45:21|54182.68
11:45:22|54182.68
11:45:24|54192.88
11:45:24|54192.88
11:45:26|54197.26
11:45:26|54192.08
11:45:28|54192.08
11:45:28|54192.63
11:45:30|54192.63
11:45:30|54189.92
11:45:31|54185.
11:45:33|54176.52
11:45:34|54176.39
11:45:35|54176.38
11:45:36|54176.38
11:45:38|54176.38
11:45:38|54173.75
11:45:40|54171.28
11:45:41|54171.28
11:45:42|54171.27
11:45:43|54171.47
11:45:44|54171.47
11:45:45|54171.6
11:45:46|54168.91
11:45:47|54167.66
11:45:48|54167.67
11:45:49|54167.67
11:45:50|54167.67
11:45:51|54161.64
11:45:52|54161.64
11:45:53|54161.64
11:45:54|54160.81
11:45:55|54160.81
11:45:56|54160.81
11:45:57|54160.81
11:45:58|54160.8
11:45:59|54164.77
11:46:00|54164.77
11:46:01|54166.35
11:46:03|54177.49
11:46:03|54180.33
11:46:04|54186.34
11:46:05|54183.53
11:46:06|54180.82
11:46:07|54183.53
11:46:08|54182.19
11:46:09|54176.44
11:46:10|54176.62
11:46:11|54170.75
11:46:12|54170.01
11:46:13|54165.28
11:46:14|54160.7
11:46:15|54159.2
11:46:16|54158.15
11:46:17|54164.78
11:46:18|54164.77
11:46:19|54164.77
11:46:20|54164.77
11:46:21|54164.77
11:46:22|54164.78
11:46:23|54164.78
11:46:24|54173.74
11:46:25|54173.73
11:46:26|54173.74
11:46:27|54173.74
11:46:28|54173.74
11:46:29|54183.53
11:46:30|54183.53
11:46:31|54183.52
11:46:32|54183.52
11:46:33|54183.52
11:46:34|54183.52
11:46:35|54183.52
11:46:37|54184.34
11:46:38|54184.34
11:46:39|54184.34
11:46:41|54184.34
11:46:42|54184.33
11:46:42|54182.16
11:46:43|54185.03
11:46:45|54182.16
11:46:45|54182.16
11:46:47|54182.31
11:46:47|54182.31
11:46:48|54177.25
11:46:50|54177.25
11:46:50|54177.25
11:46:51|54177.25
11:46:53|54177.24
11:46:53|54173.75
11:46:54|54177.24
11:46:55|54177.24
11:46:56|54177.24
11:46:57|54183.87
11:46:58|54184.95
11:46:59|54178.77
11:47:00|54181.93
11:47:02|54165.02
11:47:02|54161.47
11:47:03|54158.14
11:47:05|54158.14
11:47:06|54159.16
11:47:07|54159.16
11:47:08|54159.16
11:47:08|54159.85
11:47:10|54159.86
11:47:11|54159.85
11:47:12|54159.86
11:47:12|54159.86
11:47:14|54159.85
11:47:15|54160.61
11:47:16|54165.73
11:47:16|54165.73
11:47:18|54172.39
11:47:19|54168.3
11:47:19|54172.39
11:47:21|54172.4
11:47:22|54172.3
11:47:22|54172.29
11:47:24|54172.3
11:47:25|54166.49
11:47:26|54172.29
11:47:27|54172.29
11:47:28|54172.3
11:47:29|54184.41
11:47:30|54185.09
11:47:30|54185.09
11:47:32|54185.09
11:47:33|54185.04
11:47:34|54180.13
11:47:34|54180.13
11:47:35|54188.
11:47:36|54188.
11:47:39|54196.24
11:47:40|54194.73
11:47:41|54197.08
11:47:42|54197.08
11:47:43|54197.07
11:47:44|54197.07
11:47:45|54197.07
11:47:46|54197.07
11:47:47|54197.07
11:47:48|54195.14
11:47:49|54195.12
11:47:50|54195.13
11:47:51|54195.13
11:47:52|54195.13
11:47:53|54195.75
11:47:54|54195.75
11:47:55|54194.27
11:47:56|54194.26
11:47:57|54194.26
11:47:58|54200.
11:47:59|54205.55
11:48:00|54202.85
11:48:01|54205.35
11:48:02|54205.35
11:48:03|54205.36
11:48:04|54206.05
11:48:05|54205.59
11:48:06|54194.28
11:48:07|54194.28
11:48:08|54194.28
11:48:09|54194.28
11:48:10|54194.27
11:48:11|54194.27
11:48:12|54194.28
11:48:13|54194.28
11:48:14|54194.28
11:48:15|54190.
11:48:16|54195.02
11:48:17|54195.02
11:48:18|54196.2
11:48:19|54204.67
11:48:20|54204.67
11:48:21|54204.67
11:48:22|54204.68
11:48:23|54204.68
11:48:24|54206.97
11:48:25|54212.3
11:48:26|54211.05
11:48:27|54208.29
11:48:28|54208.28
11:48:29|54208.28
11:48:30|54208.29
11:48:31|54208.29
11:48:32|54208.29
11:48:33|54209.04
11:48:34|54211.94
11:48:35|54210.54
11:48:36|54210.54
11:48:37|54211.28
11:48:38|54209.04
11:48:40|54217.96
11:48:41|54215.23
11:48:42|54211.8
11:48:43|54211.8
11:48:44|54211.28
11:48:46|54210.54
11:48:46|54207.67
11:48:47|54199.08
11:48:49|54197.51
11:48:50|54197.51
11:48:51|54197.5
11:48:51|54197.5
11:48:53|54197.51
11:48:54|54197.51
11:48:54|54197.51
11:48:56|54197.51
11:48:57|54197.51
11:48:58|54197.51
11:48:59|54197.52
11:49:00|54206.05
11:49:01|54214.15
11:49:02|54214.14
11:49:03|54214.15
11:49:04|54214.14
11:49:05|54214.14
11:49:06|54214.14
11:49:07|54209.46
11:49:08|54208.71
11:49:09|54208.73
11:49:10|54214.13
11:49:11|54214.13
11:49:12|54208.68
11:49:13|54209.45
11:49:14|54214.13
11:49:15|54214.09
11:49:16|54214.09
11:49:17|54209.98
11:49:18|54210.75
11:49:19|54209.45
11:49:20|54209.46
11:49:21|54207.48
11:49:22|54206.34
11:49:23|54206.72
11:49:24|54205.01
11:49:25|54205.01
11:49:26|54207.28
11:49:27|54207.28
11:49:28|54207.27
11:49:29|54207.27
11:49:30|54207.27
11:49:31|54206.34
11:49:32|54206.34
11:49:33|54200.01
11:49:34|54194.69
11:49:35|54194.7
11:49:36|54192.51
11:49:37|54192.51
11:49:38|54192.51
11:49:39|54187.51
11:49:41|54156.11
11:49:42|54156.11
11:49:43|54156.11
11:49:44|54164.81
11:49:45|54167.29
11:49:46|54178.61
11:49:47|54178.61
11:49:48|54171.65
11:49:49|54188.29
11:49:50|54188.29
11:49:51|54188.29
11:49:52|54188.29
11:49:53|54188.29
11:49:54|54208.28
11:49:55|54208.29
11:49:56|54208.29
11:49:57|54208.29
11:49:58|54207.41
11:49:59|54185.87
11:50:00|54185.87
11:50:01|54185.71
11:50:02|54185.73
11:50:03|54188.24
11:50:04|54188.24
11:50:05|54188.24
11:50:06|54188.25
11:50:07|54193.16
11:50:08|54190.57
11:50:09|54190.57
11:50:10|54173.75
11:50:11|54173.74
11:50:12|54167.77
11:50:13|54179.44
11:50:14|54175.77
11:50:15|54175.77
11:50:16|54164.87
11:50:17|54164.86
11:50:18|54159.21
11:50:19|54161.97
11:50:20|54161.96
11:50:21|54161.96
11:50:23|54161.96
11:50:23|54161.96
11:50:24|54161.96
11:50:25|54166.66
11:50:26|54166.66
11:50:27|54166.66
11:50:28|54166.67
11:50:29|54166.66
11:50:30|54166.66
11:50:31|54166.66
11:50:32|54169.48
11:50:33|54169.48
11:50:34|54169.48
11:50:35|54171.82
11:50:36|54171.83
11:50:37|54171.82
11:50:38|54171.83
11:50:39|54171.83
11:50:40|54171.76
11:50:42|54160.
11:50:43|54160.01
11:50:44|54160.01
11:50:45|54160.01
11:50:46|54160.01
11:50:47|54160.
11:50:48|54160.01
11:50:50|54155.01
11:50:50|54155.01
11:50:51|54159.23
11:50:52|54159.97
11:50:53|54159.97
11:50:54|54167.38
11:50:55|54167.39
11:50:56|54164.75
11:50:57|54164.75
11:50:58|54164.75
11:50:59|54163.28
11:51:00|54163.29
11:51:01|54163.28
11:51:02|54163.28
11:51:03|54163.67
11:51:04|54163.67
11:51:05|54163.67
11:51:06|54166.38
11:51:07|54166.38
11:51:08|54166.38
11:51:09|54166.38
11:51:11|54163.95
11:51:11|54163.95
11:51:12|54171.82
11:51:13|54171.82
11:51:14|54171.82
11:51:15|54171.82
11:51:16|54169.11
11:51:17|54171.4
11:51:18|54169.99
11:51:19|54169.99
11:51:20|54183.61
11:51:21|54185.69
11:51:22|54188.29
11:51:23|54188.28
11:51:24|54188.26
11:51:25|54188.26
11:51:26|54182.2
11:51:27|54182.2
11:51:28|54182.2
11:51:30|54187.16
11:51:30|54187.17
11:51:31|54187.17
11:51:32|54187.17
11:51:33|54187.16
11:51:35|54197.07
11:51:35|54197.07
11:51:36|54197.07
11:51:37|54197.03
11:51:39|54197.03
11:51:39|54197.04
11:51:40|54197.03
11:51:42|54197.04
11:51:43|54197.04
11:51:45|54197.78
11:51:46|54197.04
11:51:47|54197.04
11:51:47|54199.39
11:51:49|54197.06
11:51:50|54197.06
11:51:51|54197.07
11:51:52|54197.06
11:51:53|54199.37
11:51:54|54199.37
11:51:55|54202.82
11:51:56|54204.32
11:51:57|54206.25
11:51:58|54206.25
11:51:59|54206.26
11:52:00|54206.26
11:52:01|54206.26
11:52:02|54199.36
11:52:03|54199.36
11:52:04|54199.36
11:52:05|54199.36
11:52:06|54202.63
11:52:06|54202.63
11:52:08|54206.15
11:52:09|54206.15
11:52:10|54206.15
11:52:11|54208.29
11:52:12|54212.09
11:52:13|54219.13
11:52:13|54225.65
11:52:15|54225.64
11:52:15|54221.52
11:52:17|54221.52
11:52:18|54222.66
11:52:19|54225.65
11:52:20|54236.27
11:52:21|54236.28
11:52:22|54232.02
11:52:23|54232.02
11:52:24|54236.66
11:52:24|54236.66
11:52:26|54236.66
11:52:26|54236.69
11:52:27|54236.69
11:52:29|54236.69
11:52:30|54240.85
11:52:31|54236.95
11:52:32|54236.95
11:52:33|54236.95
11:52:34|54236.95
11:52:34|54237.44
11:52:35|54239.96
11:52:37|54239.96
11:52:37|54239.96
11:52:38|54239.96
11:52:40|54239.96
11:52:40|54236.95
11:52:42|54236.94
11:52:43|54236.95
11:52:45|54236.7
11:52:45|54236.69
11:52:47|54236.69
11:52:48|54236.68
11:52:49|54236.68
11:52:50|54236.28
11:52:50|54232.13
11:52:51|54236.69
11:52:53|54236.69
11:52:54|54236.66
11:52:54|54236.66
11:52:56|54236.68
11:52:56|54239.88
11:52:58|54248.53
11:52:58|54248.53
11:52:59|54241.24
11:53:00|54241.24
11:53:02|54260.59
11:53:02|54251.61
11:53:03|54236.91
11:53:04|54240.1
11:53:06|54240.1
11:53:06|54236.69
11:53:07|54236.66
11:53:08|54238.69
11:53:09|54243.84
11:53:10|54249.99
11:53:12|54250.04
11:53:13|54250.04
11:53:14|54250.04
11:53:14|54256.46
11:53:16|54256.46
11:53:16|54256.46
11:53:17|54261.
11:53:18|54264.62
11:53:19|54253.83
11:53:21|54257.46
11:53:21|54253.83
11:53:22|54253.83
11:53:24|54261.76
11:53:24|54258.63
11:53:26|54261.37
11:53:26|54264.98
11:53:27|54264.98
11:53:28|54264.98
11:53:29|54261.38
11:53:30|54262.24
11:53:32|54262.24
11:53:32|54258.63
11:53:34|54263.34
11:53:34|54258.42
11:53:35|54258.41
11:53:37|54258.41
11:53:37|54253.84
11:53:38|54253.84
11:53:39|54253.84
11:53:40|54253.84
11:53:41|54253.84
11:53:42|54246.48
11:53:44|54246.47
11:53:44|54246.47
11:53:46|54246.48
11:53:47|54246.48
11:53:48|54246.47
11:53:49|54247.76
11:53:51|54253.53
11:53:52|54253.52
11:53:53|54253.52
11:53:54|54253.91
11:53:54|54257.61
11:53:56|54257.62
11:53:57|54257.61
11:53:57|54257.58
11:53:58|54257.57
11:53:59|54257.57
11:54:00|54257.57
11:54:01|54247.53
11:54:02|54260.93
11:54:04|54260.93
11:54:04|54260.93
11:54:05|54260.93
11:54:06|54260.93
11:54:07|54260.93
11:54:08|54260.93
11:54:09|54260.92
11:54:10|54260.93
11:54:11|54264.22
11:54:12|54260.94
11:54:13|54284.63
11:54:14|54283.11
11:54:15|54280.98
11:54:16|54280.99
11:54:17|54284.65
11:54:19|54284.64
11:54:19|54284.65
11:54:20|54285.7
11:54:21|54284.65
11:54:22|54284.65
11:54:24|54288.63
11:54:24|54287.34
11:54:25|54286.87
11:54:26|54286.87
11:54:27|54286.21
11:54:29|54259.86
11:54:29|54256.46
11:54:30|54250.42
11:54:31|54246.42
11:54:32|54246.42
11:54:33|54245.
11:54:35|54245.01
11:54:35|54245.01
11:54:37|54245.76
11:54:37|54250.
11:54:38|54250.
11:54:39|54253.11
11:54:40|54253.1
11:54:41|54250.55
11:54:42|54250.55
11:54:43|54250.54
11:54:45|54250.55
11:54:46|54260.85
11:54:48|54254.99
11:54:48|54254.99
11:54:50|54254.99
11:54:51|54254.99
11:54:51|54254.98
11:54:53|54254.99
11:54:53|54251.09
11:54:55|54253.82
11:54:56|54254.99
11:54:57|54254.99
11:54:58|54255.97
11:54:59|54258.68
11:55:00|54256.13
11:55:01|54260.96
11:55:02|54277.11
11:55:03|54268.57
11:55:04|54270.37
11:55:05|54270.37
11:55:06|54270.37
11:55:07|54272.43
11:55:08|54272.43
11:55:09|54276.7
11:55:10|54276.71
11:55:11|54276.69
11:55:12|54271.77
11:55:13|54276.47
11:55:14|54276.47
11:55:15|54285.24
11:55:16|54284.41
11:55:17|54282.1
11:55:18|54282.09
11:55:19|54282.09
11:55:20|54282.09
11:55:21|54282.1
11:55:22|54284.69
11:55:23|54284.69
11:55:24|54285.43
11:55:25|54285.44
11:55:26|54285.44
11:55:27|54286.19
11:55:28|54286.19
11:55:29|54286.19
11:55:30|54286.21
11:55:31|54284.69
11:55:32|54284.69
11:55:33|54284.69
11:55:34|54284.69
11:55:35|54284.69
11:55:36|54284.69
11:55:37|54284.69
11:55:38|54284.69
11:55:39|54284.69
11:55:40|54284.7
11:55:41|54284.7
11:55:42|54287.3
11:55:43|54287.34
11:55:44|54287.35
11:55:45|54287.35
11:55:47|54285.46
11:55:47|54285.46
11:55:49|54287.34
11:55:50|54287.34
11:55:51|54287.34
11:55:52|54287.34
11:55:53|54287.35
11:55:54|54287.34
11:55:55|54287.34
11:55:56|54287.35
11:55:58|54287.36
11:55:59|54288.1
11:55:59|54288.64
11:56:01|54288.84
11:56:01|54299.23
11:56:03|54299.95
11:56:04|54299.95
11:56:04|54300.
11:56:06|54300.
11:56:06|54300.
11:56:08|54299.99
11:56:09|54299.99
11:56:10|54306.79
11:56:11|54306.74
11:56:12|54306.74
11:56:13|54306.74
11:56:13|54304.1
11:56:15|54304.1
11:56:16|54304.1
11:56:17|54304.1
11:56:18|54306.82
11:56:19|54304.58
11:56:20|54308.6
11:56:21|54308.42
11:56:22|54308.42
11:56:23|54304.69
11:56:23|54304.69
11:56:25|54309.95
11:56:25|54312.02
11:56:26|54312.02
11:56:28|54312.14
11:56:29|54312.75
11:56:30|54312.9
11:56:31|54314.63
11:56:32|54314.64
11:56:34|54314.68
11:56:34|54314.71
11:56:35|54314.72
11:56:36|54315.
11:56:37|54315.
11:56:38|54315.
11:56:39|54315.
11:56:40|54315.
11:56:41|54315.
11:56:42|54313.88
11:56:43|54313.92
11:56:44|54314.99
11:56:45|54310.29
11:56:47|54312.31
11:56:47|54312.31
11:56:48|54313.69
11:56:50|54313.65
11:56:51|54319.
11:56:52|54322.9
11:56:53|54326.45
11:56:54|54323.74
11:56:55|54323.75
11:56:56|54331.11
11:56:57|54331.07
11:56:58|54327.03
11:56:59|54331.11
11:57:00|54325.72
11:57:01|54339.65
11:57:02|54346.21
11:57:03|54346.21
11:57:04|54347.84
11:57:05|54350.
11:57:06|54349.96
11:57:07|54347.09
11:57:08|54349.92
11:57:09|54348.98
11:57:10|54349.
11:57:11|54350.
11:57:12|54349.99
11:57:13|54351.41
11:57:14|54356.35
11:57:15|54358.22
11:57:16|54359.61
11:57:17|54359.69
11:57:18|54354.64
11:57:19|54350.01
11:57:20|54358.39
11:57:21|54357.17
11:57:22|54355.1
11:57:23|54350.
11:57:24|54331.85
11:57:25|54339.3
11:57:26|54340.12
11:57:27|54335.56
11:57:28|54331.37
11:57:34|54331.51
11:57:34|54331.51
11:57:35|54334.53
11:57:36|54334.53
11:57:37|54342.7
11:57:38|54345.05
11:57:39|54345.05
11:57:40|54345.07
11:57:41|54350.
11:57:42|54350.55
11:57:43|54350.55
11:57:44|54350.55
11:57:45|54350.55
11:57:46|54350.56
11:57:48|54346.5
11:57:49|54350.55
11:57:50|54348.46
11:57:51|54350.56
11:57:52|54351.68
11:57:54|54350.56
11:57:54|54350.55
11:57:56|54350.55
11:57:57|54353.92
11:57:57|54353.92
11:57:59|54353.92
11:57:59|54350.54
11:58:01|54350.54
11:58:01|54344.26
11:58:03|54344.26
11:58:04|54344.26
11:58:05|54346.98
11:58:06|54346.98
11:58:07|54347.11
11:58:08|54347.11
11:58:09|54347.11
11:58:10|54347.11
11:58:11|54347.14
11:58:12|54347.14
11:58:13|54347.14
11:58:14|54350.55
11:58:15|54350.55
11:58:15|54350.55
11:58:16|54353.91
11:58:18|54350.55
11:58:19|54359.61
11:58:19|54359.6
11:58:21|54374.98
11:58:22|54373.48
11:58:23|54369.23
11:58:24|54369.2
11:58:24|54369.21
11:58:26|54369.19
11:58:27|54369.19
11:58:27|54367.7
11:58:29|54370.28
11:58:29|54370.29
11:58:30|54369.2
11:58:32|54365.01
11:58:33|54365.05
11:58:34|54365.42
11:58:34|54365.42
11:58:36|54370.84
11:58:37|54370.84
11:58:38|54370.87
11:58:39|54370.87
11:58:40|54370.87
11:58:41|54370.1
11:58:42|54370.1
11:58:43|54371.6
11:58:44|54369.2
11:58:45|54369.2
11:58:46|54369.21
11:58:47|54371.59
11:58:48|54369.2
11:58:50|54371.6
11:58:51|54371.6
11:58:52|54374.3
11:58:53|54374.98
11:58:54|54374.29
11:58:55|54370.93
11:58:56|54374.3
11:58:57|54374.3
11:58:58|54374.99
11:58:59|54374.99
11:59:00|54375.
11:59:01|54366.49
11:59:02|54357.58
11:59:03|54344.08
11:59:04|54351.98
11:59:05|54346.87
11:59:06|54346.87
11:59:07|54346.87
11:59:08|54346.87
11:59:09|54346.87
11:59:10|54346.87
11:59:11|54348.28
11:59:12|54351.26
11:59:13|54354.99
11:59:14|54350.16
11:59:15|54345.29
11:59:16|54345.29
11:59:17|54335.01
11:59:18|54335.01
11:59:19|54335.
11:59:20|54335.
11:59:21|54335.
11:59:22|54339.89
11:59:23|54348.06
11:59:24|54350.89
11:59:25|54350.75
11:59:26|54341.46
11:59:27|54341.26
11:59:28|54340.
11:59:29|54335.01
11:59:30|54335.01
11:59:31|54339.18
11:59:33|54339.19
11:59:33|54339.18
11:59:34|54339.18
11:59:35|54340.
11:59:36|54348.18
11:59:37|54342.74
11:59:38|54340.
11:59:39|54335.02
11:59:40|54328.06
11:59:41|54318.01
11:59:42|54318.01
11:59:43|54320.67
11:59:44|54320.67
11:59:45|54318.01
11:59:46|54318.02
11:59:47|54318.02
11:59:48|54318.03
11:59:50|54318.02
11:59:51|54316.27
11:59:52|54316.27
11:59:53|54316.28
11:59:54|54324.77
11:59:55|54324.78
11:59:56|54318.02
11:59:57|54313.25
11:59:58|54313.25
11:59:59|54313.26
12:00:00|54318.03
12:00:02|54315.66
12:00:03|54324.78
12:00:04|54329.28
12:00:05|54322.45
12:00:06|54327.41
12:00:06|54327.36
12:00:08|54321.93
12:00:09|54315.
12:00:10|54310.01
12:00:11|54310.01
12:00:12|54310.
12:00:13|54315.51
12:00:14|54315.51
12:00:14|54314.63
12:00:16|54310.
12:00:17|54314.33
12:00:18|54322.28
12:00:19|54323.95
12:00:20|54322.32
12:00:21|54320.7
12:00:22|54319.24
12:00:23|54319.24
12:00:24|54319.24
12:00:25|54316.2
12:00:26|54315.37
12:00:27|54315.37
12:00:28|54315.37
12:00:29|54315.37
12:00:30|54314.62
12:00:31|54314.33
12:00:32|54314.33
12:00:33|54314.33
12:00:34|54324.
12:00:35|54324.
12:00:36|54319.69
12:00:37|54319.69
12:00:38|54316.62
12:00:39|54314.34
12:00:40|54314.34
12:00:41|54317.37
12:00:42|54318.15
12:00:43|54314.37
12:00:45|54314.38
12:00:45|54314.38
12:00:46|54314.38
12:00:47|54314.37
12:00:48|54314.38
12:00:49|54314.4
12:00:51|54318.11
12:00:52|54318.11
12:00:52|54315.82
12:00:54|54316.75
12:00:55|54316.75
12:00:55|54316.11
12:00:56|54323.99
12:00:58|54324.
12:00:59|54323.99
12:01:00|54323.99
12:01:01|54326.36
12:01:02|54326.63
12:01:03|54326.63
12:01:04|54328.99
12:01:05|54328.99
12:01:06|54333.24
12:01:07|54332.32
12:01:08|54324.1
12:01:09|54324.09
12:01:10|54324.11
12:01:11|54324.11
12:01:12|54319.2
12:01:13|54310.01
12:01:14|54307.3
12:01:15|54310.74
12:01:16|54314.19
12:01:17|54314.19
12:01:18|54314.19
12:01:19|54304.32
12:01:19|54300.01
12:01:21|54300.01
12:01:22|54298.22
12:01:23|54296.34
12:01:24|54296.34
12:01:25|54299.4
12:01:26|54288.31
12:01:26|54294.19
12:01:28|54292.84
12:01:30|54304.99
12:01:30|54301.01
12:01:31|54292.2
12:01:32|54292.19
12:01:33|54298.99
12:01:34|54298.98
12:01:35|54298.96
12:01:36|54298.97
12:01:37|54292.23
12:01:38|54292.25
12:01:39|54292.25
12:01:40|54288.76
12:01:41|54288.76
12:01:42|54288.76
12:01:43|54300.94
12:01:44|54300.94
12:01:45|54290.15
12:01:46|54290.15
12:01:47|54290.15
12:01:48|54300.6
12:01:49|54300.6
12:01:50|54300.6
12:01:52|54300.6
12:01:53|54295.56
12:01:54|54290.15
12:01:56|54295.21
12:01:57|54295.22
12:01:57|54294.35
12:01:59|54294.35
12:01:59|54290.15
12:02:01|54290.15
12:02:01|54289.01
12:02:03|54272.77
12:02:04|54276.55
12:02:05|54278.47
12:02:06|54278.23
12:02:07|54278.23
12:02:07|54278.23
12:02:08|54279.97
12:02:10|54285.48
12:02:11|54285.48
12:02:12|54282.76
12:02:13|54286.86
12:02:14|54286.86
12:02:15|54286.86
12:02:16|54286.86
12:02:17|54286.86
12:02:18|54286.86
12:02:19|54286.86
12:02:20|54286.85
12:02:21|54286.85
12:02:22|54286.85
12:02:23|54286.86
12:02:24|54284.08
12:02:25|54282.71
12:02:26|54282.69
12:02:27|54282.69
12:02:28|54278.26
12:02:29|54278.26
12:02:30|54278.26
12:02:31|54278.25
12:02:32|54278.25
12:02:33|54278.22
12:02:34|54273.25
12:02:35|54278.22
12:02:36|54278.26
12:02:37|54282.52
12:02:38|54282.52
12:02:39|54282.52
12:02:40|54282.52
12:02:41|54282.52
12:02:42|54282.41
12:02:43|54282.51
12:02:44|54282.51
12:02:45|54282.51
12:02:46|54282.51
12:02:47|54282.52
12:02:48|54282.52
12:02:49|54282.52
12:02:50|54282.52
12:02:51|54276.64
12:02:52|54282.5
12:02:54|54282.49
12:02:54|54282.5
12:02:56|54282.5
12:02:57|54282.5
12:02:58|54282.5
12:02:59|54281.02
12:03:00|54281.02
12:03:01|54281.02
12:03:02|54281.02
12:03:03|54280.27
12:03:04|54280.27
12:03:05|54278.17
12:03:06|54278.16
12:03:07|54278.16
12:03:08|54278.16
12:03:09|54275.
12:03:10|54274.99
12:03:11|54275.
12:03:12|54275.
12:03:13|54274.99
12:03:14|54274.99
12:03:15|54274.96
12:03:16|54274.96
12:03:17|54274.96
12:03:18|54274.96
12:03:19|54278.16
12:03:20|54278.16
12:03:21|54278.16
12:03:22|54278.16
12:03:23|54278.16
12:03:24|54278.16
12:03:25|54278.17
12:03:26|54290.03
12:03:27|54290.03
12:03:28|54290.03
12:03:29|54290.04
12:03:30|54290.04
12:03:31|54290.04
12:03:32|54290.04
12:03:33|54290.04
12:03:34|54290.04
12:03:35|54290.04
12:03:36|54290.1
12:03:37|54290.1
12:03:38|54290.1
12:03:39|54294.27
12:03:40|54294.24
12:03:41|54294.23
12:03:42|54294.23
12:03:43|54300.88
12:03:44|54300.88
12:03:45|54297.44
12:03:46|54297.43
12:03:47|54297.43
12:03:48|54297.43
12:03:49|54300.88
12:03:50|54300.88
12:03:51|54300.88
12:03:52|54300.88
12:03:54|54300.87
12:03:55|54300.88
12:03:56|54300.87
12:03:57|54298.06
12:03:58|54298.06
12:03:59|54298.06
12:04:00|54298.06
12:04:01|54298.07
12:04:02|54299.53
12:04:03|54299.53
12:04:04|54299.52
12:04:05|54300.77
12:04:06|54300.77
12:04:07|54300.77
12:04:09|54300.76
12:04:09|54300.76
12:04:10|54298.07
12:04:11|54300.77
12:04:12|54300.87
12:04:13|54300.86
12:04:14|54300.83
12:04:15|54300.83
12:04:16|54298.15
12:04:17|54295.89
12:04:18|54299.63
12:04:19|54299.67
12:04:20|54299.26
12:04:21|54299.26
12:04:22|54299.26
12:04:23|54299.28
12:04:24|54300.44
12:04:25|54300.44
12:04:26|54299.27
12:04:27|54299.27
12:04:28|54300.44
12:04:29|54300.42
12:04:30|54297.76
12:04:31|54297.02
12:04:32|54299.13
12:04:33|54299.13
12:04:34|54299.13
12:04:35|54299.13
12:04:36|54299.12
12:04:37|54299.26
12:04:38|54299.25
12:04:39|54299.25
12:04:40|54299.25
12:04:41|54299.26
12:04:42|54314.19
12:04:43|54348.93
12:04:44|54348.93
12:04:45|54346.17
12:04:46|54346.18
12:04:47|54346.18
12:04:48|54354.78
12:04:49|54354.78
12:04:50|54351.33
12:04:51|54351.33
12:04:53|54348.8
12:04:53|54348.8
12:04:55|54348.8
12:04:56|54348.81
12:04:58|54348.8
12:04:58|54351.53
12:04:59|54350.31
12:05:00|54350.31
12:05:01|54348.81
12:05:02|54348.81
12:05:03|54348.83
12:05:04|54348.82
12:05:05|54348.82
12:05:07|54349.56
12:05:07|54349.56
12:05:08|54349.56
12:05:09|54349.55
12:05:10|54349.55
12:05:11|54349.56
12:05:12|54349.56
12:05:13|54348.84
12:05:14|54348.84
12:05:15|54347.
12:05:17|54341.2
12:05:18|54341.2
12:05:19|54346.27
12:05:19|54358.82
12:05:20|54358.81
12:05:21|54358.81
12:05:23|54358.81
12:05:24|54358.81
12:05:24|54358.82
12:05:25|54358.81
12:05:26|54358.81
12:05:27|54358.81
12:05:28|54358.81
12:05:29|54360.
12:05:30|54362.17
12:05:31|54362.17
12:05:32|54362.17
12:05:33|54362.17
12:05:34|54362.17
12:05:36|54362.17
12:05:36|54359.31
12:05:37|54358.81
12:05:38|54347.61
12:05:40|54347.61
12:05:40|54357.72
12:05:41|54357.72
12:05:42|54350.3
12:05:43|54350.3
12:05:45|54350.3
12:05:46|54350.3
12:05:47|54350.29
12:05:48|54350.29
12:05:48|54350.29
12:05:49|54350.29
12:05:51|54350.29
12:05:51|54350.3
12:05:53|54350.29
12:05:54|54350.24
12:05:55|54350.24
12:05:56|54347.19
12:05:58|54347.19
12:05:59|54347.18
12:06:00|54347.17
12:06:01|54347.17
12:06:02|54347.17
12:06:02|54342.5
12:06:04|54342.5
12:06:05|54346.11
12:06:06|54345.69
12:06:07|54345.69
12:06:08|54347.18
12:06:09|54347.18
12:06:10|54347.18
12:06:11|54342.5
12:06:12|54350.14
12:06:13|54350.14
12:06:14|54356.29
12:06:15|54358.87
12:06:16|54362.33
12:06:17|54360.32
12:06:18|54360.32
12:06:19|54360.32
12:06:20|54360.75
12:06:21|54361.49
12:06:22|54360.32
12:06:23|54362.83
12:06:24|54362.81
12:06:25|54362.81
12:06:26|54367.17
12:06:27|54371.58
12:06:28|54372.09
12:06:29|54372.16
12:06:30|54377.74
12:06:31|54374.67
12:06:32|54374.66
12:06:33|54374.62
12:06:34|54377.19
12:06:35|54377.19
12:06:36|54377.15
12:06:37|54374.19
12:06:38|54356.52
12:06:39|54357.84
12:06:40|54357.83
12:06:41|54370.9
12:06:42|54359.42
12:06:43|54356.18
12:06:44|54358.9
12:06:45|54359.68
12:06:46|54354.51
12:06:47|54325.07
12:06:49|54320.01
12:06:49|54320.
12:06:51|54320.02
12:06:51|54325.86
12:06:52|54325.86
12:06:53|54325.86
12:06:54|54325.85
12:06:55|54325.85
12:06:57|54320.01
12:06:59|54320.
12:07:00|54317.21
12:07:01|54330.93
12:07:02|54317.27
12:07:03|54310.21
12:07:04|54300.
12:07:05|54300.01
12:07:06|54300.
12:07:07|54299.97
12:07:08|54299.97
12:07:08|54299.13
12:07:10|54299.14
12:07:11|54299.14
12:07:12|54296.34
12:07:13|54296.34
12:07:14|54289.22
12:07:15|54288.65
12:07:16|54288.65
12:07:17|54293.47
12:07:18|54300.95
12:07:19|54300.95
12:07:20|54305.1
12:07:21|54298.31
12:07:22|54298.37
12:07:23|54298.37
12:07:23|54298.31
12:07:24|54297.59
12:07:26|54297.59
12:07:26|54297.59
12:07:27|54297.58
12:07:29|54296.84
12:07:30|54293.5
12:07:31|54288.1
12:07:31|54281.69
12:07:33|54280.64
12:07:34|54280.64
12:07:35|54280.65
12:07:36|54277.29
12:07:37|54277.29
12:07:38|54277.29
12:07:39|54277.29
12:07:40|54277.29
12:07:40|54284.77
12:07:42|54284.77
12:07:42|54281.06
12:07:44|54281.05
12:07:45|54281.06
12:07:46|54281.06
12:07:47|54281.06
12:07:48|54281.06
12:07:49|54281.06
12:07:50|54281.06
12:07:51|54281.05
12:07:52|54281.08
12:07:53|54284.77
12:07:53|54291.23
12:07:55|54288.51
12:07:56|54287.24
12:07:56|54287.23
12:07:58|54287.24
12:08:00|54291.21
12:08:01|54291.17
12:08:02|54291.17
12:08:03|54288.83
12:08:04|54288.83
12:08:05|54288.83
12:08:06|54282.22
12:08:07|54282.05
12:08:08|54278.62
12:08:09|54278.62
12:08:11|54270.9
12:08:11|54270.9
12:08:12|54275.11
12:08:13|54275.88
12:08:14|54275.88
12:08:15|54275.88
12:08:16|54275.86
12:08:17|54275.86
12:08:18|54280.65
12:08:19|54280.65
12:08:20|54285.83
12:08:21|54285.84
12:08:22|54285.84
12:08:23|54282.22
12:08:24|54282.22
12:08:25|54282.22
12:08:26|54282.21
12:08:27|54282.21
12:08:28|54282.22
12:08:29|54282.22
12:08:30|54282.22
12:08:31|54275.87
12:08:32|54275.88
12:08:33|54275.88
12:08:34|54275.87
12:08:35|54275.87
12:08:36|54275.87
12:08:37|54277.
12:08:38|54277.
12:08:39|54277.01
12:08:40|54277.01
12:08:41|54275.88
12:08:42|54280.84
12:08:43|54277.02
12:08:44|54280.84
12:08:45|54280.84
12:08:46|54280.83
12:08:47|54280.83
12:08:48|54276.98
12:08:49|54276.46
12:08:50|54275.88
12:08:51|54270.67
12:08:53|54270.67
12:08:54|54270.68
12:08:54|54271.76
12:08:56|54271.16
12:08:57|54271.16
12:08:57|54271.16
12:08:59|54271.16
12:09:00|54252.53
12:09:01|54235.7
12:09:02|54232.92
12:09:03|54262.55
12:09:04|54266.98
12:09:05|54268.9
12:09:06|54269.8
12:09:07|54258.23
12:09:08|54256.02
12:09:09|54258.35
12:09:10|54248.72
12:09:11|54256.02
12:09:12|54260.55
12:09:13|54252.25
12:09:14|54252.25
12:09:15|54252.24
12:09:16|54252.24
12:09:17|54252.2
12:09:18|54241.73
12:09:19|54241.73
12:09:20|54247.89
12:09:21|54246.1
12:09:22|54244.48
12:09:23|54248.63
12:09:24|54248.65
12:09:25|54252.52
12:09:26|54252.53
12:09:27|54248.66
12:09:28|54248.66
12:09:29|54254.85
12:09:30|54254.85
12:09:31|54254.84
12:09:32|54256.24
12:09:33|54259.27
12:09:34|54259.27
12:09:35|54259.27
12:09:36|54258.6
12:09:37|54258.6
12:09:38|54258.62
12:09:39|54258.62
12:09:40|54261.
12:09:41|54261.
12:09:42|54250.49
12:09:43|54255.94
12:09:44|54257.95
12:09:45|54257.95
12:09:46|54257.94
12:09:47|54257.94
12:09:48|54257.95
12:09:49|54257.95
12:09:50|54257.95
12:09:51|54257.94
12:09:52|54257.95
12:09:53|54250.5
12:09:54|54250.51
12:09:55|54253.61
12:09:56|54253.61
12:09:57|54253.61
12:09:58|54244.36
12:09:59|54242.51
12:10:00|54242.46
12:10:02|54226.24
12:10:02|54224.
12:10:04|54224.
12:10:05|54224.
12:10:06|54224.
12:10:07|54223.24
12:10:08|54223.24
12:10:09|54223.24
12:10:10|54227.46
12:10:10|54227.46
12:10:11|54220.53
12:10:13|54220.52
12:10:14|54220.52
12:10:15|54220.53
12:10:16|54237.67
12:10:17|54237.67
12:10:18|54229.6
12:10:19|54227.73
12:10:20|54227.74
12:10:21|54227.74
12:10:22|54227.73
12:10:22|54229.6
12:10:24|54229.6
12:10:25|54229.6
12:10:25|54240.72
12:10:26|54246.46
12:10:28|54246.46
12:10:29|54246.46
12:10:29|54246.46
12:10:31|54246.46
12:10:32|54246.46
12:10:32|54246.46
12:10:33|54240.72
12:10:35|54238.43
12:10:36|54238.43
12:10:37|54238.43
12:10:38|54253.62
12:10:38|54253.61
12:10:39|54253.61
12:10:40|54253.61
12:10:41|54253.61
12:10:43|54253.61
12:10:44|54253.61
12:10:45|54253.62
12:10:46|54253.62
12:10:47|54253.62
12:10:48|54253.61
12:10:48|54253.61
12:10:50|54256.23
12:10:51|54256.23
12:10:51|54257.95
12:10:53|54261.01
12:10:53|54261.
12:10:55|54261.
12:10:55|54261.
12:10:56|54261.
12:10:57|54261.01
12:10:58|54261.01
12:10:59|54261.01
12:11:02|54261.52
12:11:03|54261.52
12:11:03|54261.52
12:11:05|54256.23
12:11:06|54256.23
12:11:07|54252.18
12:11:07|54252.18
12:11:09|54240.86
12:11:10|54243.74
12:11:11|54243.05
12:11:12|54245.75
12:11:12|54245.02
12:11:14|54239.57
12:11:15|54239.57
12:11:16|54239.57
12:11:17|54239.57
12:11:18|54239.56
12:11:19|54239.56
12:11:20|54239.56
12:11:21|54239.56
12:11:22|54253.06
12:11:23|54256.91
12:11:24|54262.12
12:11:24|54259.94
12:11:26|54257.66
12:11:27|54257.26
12:11:28|54259.94
12:11:29|54256.16
12:11:30|54257.18
12:11:31|54255.03
12:11:32|54255.03
12:11:33|54247.09
12:11:34|54252.59
12:11:35|54252.59
12:11:36|54252.59
12:11:37|54252.59
12:11:38|54252.59
12:11:39|54250.69
12:11:40|54250.69
12:11:41|54250.74
12:11:42|54250.93
12:11:43|54249.87
12:11:44|54250.74
12:11:45|54258.05
12:11:46|54254.64
12:11:47|54253.82
12:11:48|54251.1
12:11:49|54251.1
12:11:50|54252.6
12:11:51|54251.11
12:11:52|54254.64
12:11:53|54254.64
12:11:54|54251.84
12:11:55|54254.69
12:11:56|54254.69
12:11:57|54254.69
12:11:58|54254.69
12:11:59|54251.69
12:12:00|54254.69
12:12:01|54251.71
12:12:03|54249.13
12:12:04|54236.25
12:12:05|54236.25
12:12:06|54236.25
12:12:06|54236.24
12:12:07|54236.24
12:12:08|54235.
12:12:10|54235.
12:12:10|54235.
12:12:12|54235.
12:12:13|54235.01
12:12:14|54235.
12:12:15|54228.25
12:12:16|54228.25
12:12:17|54234.97
12:12:18|54236.24
12:12:19|54236.24
12:12:20|54236.24
12:12:20|54239.12
12:12:22|54236.24
12:12:23|54236.24
12:12:24|54240.43
12:12:25|54237.65
12:12:26|54242.75
12:12:27|54242.75
12:12:28|54236.25
12:12:29|54235.04
12:12:30|54234.3
12:12:31|54234.3
12:12:31|54235.8
12:12:33|54246.06
12:12:34|54246.06
12:12:35|54249.97
12:12:36|54246.07
12:12:36|54241.35
12:12:38|54241.35
12:12:39|54241.36
12:12:40|54243.2
12:12:41|54243.2
12:12:42|54243.2
12:12:43|54243.2
12:12:44|54243.2
12:12:44|54243.21
12:12:45|54248.68
12:12:47|54248.68
12:12:48|54248.67
12:12:49|54248.67
12:12:50|54248.67
12:12:51|54248.67
12:12:52|54246.26
12:12:53|54246.26
12:12:54|54246.52
12:12:55|54246.19
12:12:56|54246.18
12:12:57|54243.46
12:12:58|54243.46
12:12:59|54243.57
12:13:00|54243.57
12:13:01|54244.3
12:13:02|54248.53
12:13:04|54248.52
12:13:04|54248.52
12:13:06|54248.52
12:13:07|54243.57
12:13:08|54243.57
12:13:09|54243.57
12:13:10|54243.28
12:13:11|54243.28
12:13:12|54250.
12:13:13|54249.99
12:13:14|54249.99
12:13:15|54249.99
12:13:16|54243.29
12:13:17|54249.43
12:13:18|54246.69
12:13:19|54243.7
12:13:20|54243.7
12:13:21|54246.43
12:13:22|54243.29
12:13:23|54243.29
12:13:24|54243.29
12:13:25|54245.
12:13:26|54240.
12:13:27|54232.51
12:13:28|54232.5
12:13:29|54231.92
12:13:30|54231.92
12:13:31|54229.95
12:13:32|54245.68
12:13:33|54231.01
12:13:34|54233.72
12:13:35|54233.73
12:13:36|54233.73
12:13:37|54225.01
12:13:39|54229.12
12:13:39|54229.12
12:13:40|54229.12
12:13:41|54232.5
12:13:42|54243.31
12:13:43|54246.38
12:13:44|54246.38
12:13:45|54246.38
12:13:46|54242.68
12:13:47|54238.68
12:13:48|54235.96
12:13:49|54235.96
12:13:50|54235.96
12:13:51|54236.
12:13:52|54236.08
12:13:53|54235.93
12:13:54|54236.08
12:13:55|54236.08
12:13:56|54236.08
12:13:57|54236.08
12:13:58|54241.22
12:13:59|54241.22
12:14:00|54241.22
12:14:02|54229.23
12:14:02|54229.24
12:14:03|54234.85
12:14:04|54240.66
12:14:06|54237.83
12:14:06|54234.62
12:14:08|54236.53
12:14:09|54234.61
12:14:10|54234.62
12:14:11|54234.62
12:14:12|54229.23
12:14:13|54229.23
12:14:14|54229.23
12:14:15|54229.24
12:14:16|54229.24
12:14:17|54229.24
12:14:18|54234.61
12:14:20|54234.63
12:14:20|54234.61
12:14:21|54229.23
12:14:22|54234.3
12:14:23|54230.94
12:14:24|54230.23
12:14:25|54230.23
12:14:26|54230.23
12:14:27|54241.17
12:14:28|54238.51
12:14:29|54241.23
12:14:30|54241.23
12:14:31|54238.5
12:14:32|54238.51
12:14:33|54238.51
12:14:34|54238.51
12:14:36|54231.09
12:14:36|54231.09
12:14:38|54231.09
12:14:38|54231.09
12:14:40|54231.32
12:14:40|54231.32
12:14:41|54231.33
12:14:42|54233.79
12:14:44|54234.62
12:14:44|54231.1
12:14:45|54231.1
12:14:47|54231.1
12:14:47|54231.1
12:14:48|54231.1
12:14:49|54231.1
12:14:50|54231.1
12:14:51|54238.
12:14:52|54238.
12:14:53|54237.99
12:14:54|54238.
12:14:55|54243.46
12:14:56|54243.45
12:14:57|54243.45
12:14:58|54243.45
12:14:59|54243.45
12:15:00|54243.45
12:15:01|54242.7
12:15:03|54238.
12:15:03|54238.01
12:15:05|54230.
12:15:06|54230.
12:15:07|54228.24
12:15:08|54228.24
12:15:10|54215.51
12:15:10|54215.51
12:15:12|54215.51
12:15:13|54215.51
12:15:14|54215.51
12:15:14|54215.5
12:15:16|54215.47
12:15:17|54215.47
12:15:18|54214.21
12:15:19|54213.68
12:15:19|54213.1
12:15:21|54216.98
12:15:22|54216.99
12:15:23|54208.63
12:15:24|54208.33
12:15:25|54200.01
12:15:26|54201.45
12:15:26|54201.45
12:15:28|54201.45
12:15:28|54193.23
12:15:30|54200.26
12:15:31|54200.26
12:15:31|54200.26
12:15:32|54200.26
12:15:34|54201.45
12:15:34|54214.62
12:15:36|54214.62
12:15:36|54214.25
12:15:38|54209.46
12:15:39|54201.57
12:15:39|54206.38
12:15:41|54206.38
12:15:42|54201.54
12:15:43|54201.52
12:15:44|54202.2
12:15:44|54202.2
12:15:46|54202.2
12:15:47|54195.41
12:15:47|54194.81
12:15:49|54194.81
12:15:49|54194.81
12:15:50|54195.4
12:15:52|54195.41
12:15:53|54195.42
12:15:53|54195.42
12:15:55|54195.41
12:15:55|54195.42
12:15:56|54195.41
12:15:58|54195.43
12:15:59|54195.43
12:15:59|54195.43
12:16:01|54195.44
12:16:02|54195.43
12:16:02|54198.2
12:16:03|54195.49
12:16:04|54197.61
12:16:06|54198.35
12:16:07|54198.35
12:16:09|54198.35
12:16:09|54190.
12:16:10|54185.81
12:16:11|54185.01
12:16:12|54177.61
12:16:13|54177.61
12:16:14|54177.61
12:16:15|54178.68
12:16:16|54178.65
12:16:17|54178.65
12:16:18|54178.99
12:16:19|54178.65
12:16:20|54179.
12:16:21|54179.
12:16:22|54179.
12:16:24|54179.71
12:16:24|54179.72
12:16:25|54179.71
12:16:26|54174.25
12:16:27|54174.25
12:16:28|54174.68
12:16:29|54174.62
12:16:30|54174.67
12:16:32|54174.67
12:16:32|54174.61
12:16:33|54174.68
12:16:34|54174.68
12:16:35|54174.72
12:16:36|54174.72
12:16:38|54174.61
12:16:39|54174.61
12:16:39|54174.61
12:16:41|54172.84
12:16:41|54171.41
12:16:43|54171.12
12:16:43|54170.68
12:16:45|54172.77
12:16:46|54170.69
12:16:47|54171.08
12:16:48|54171.08
12:16:49|54172.76
12:16:50|54172.76
12:16:51|54171.07
12:16:52|54171.07
12:16:52|54171.08
12:16:53|54170.68
12:16:55|54170.68
12:16:55|54165.02
12:16:57|54165.02
12:16:58|54167.78
12:16:59|54159.51
12:17:00|54157.28
12:17:00|54155.99
12:17:02|54157.28
12:17:03|54146.84
12:17:04|54146.84
12:17:04|54163.67
12:17:06|54159.28
12:17:07|54158.67
12:17:09|54158.66
12:17:09|54158.66
12:17:10|54158.67
12:17:11|54163.04
12:17:12|54163.04
12:17:13|54163.04
12:17:15|54163.04
12:17:16|54163.05
12:17:16|54155.28
12:17:18|54155.27
12:17:18|54155.27
12:17:19|54155.28
12:17:21|54155.28
12:17:22|54155.28
12:17:23|54155.27
12:17:24|54155.27
12:17:24|54155.27
12:17:26|54155.27
12:17:26|54150.03
12:17:27|54150.04
12:17:28|54150.04
12:17:29|54150.04
12:17:30|54150.04
12:17:32|54150.03
12:17:32|54150.04
12:17:33|54150.04
12:17:34|54150.04
12:17:35|54150.
12:17:36|54150.
12:17:37|54141.35
12:17:39|54136.
12:17:40|54135.01
12:17:40|54133.73
12:17:42|54133.17
12:17:43|54133.73
12:17:43|54133.73
12:17:44|54133.73
12:17:45|54133.74
12:17:46|54139.96
12:17:47|54140.69
12:17:48|54141.91
12:17:49|54141.91
12:17:50|54141.85
12:17:51|54141.86
12:17:52|54141.86
12:17:53|54141.86
12:17:54|54162.76
12:17:55|54166.35
12:17:56|54166.35
12:17:57|54171.06
12:17:58|54171.06
12:17:59|54173.69
12:18:00|54173.69
12:18:01|54173.7
12:18:02|54173.7
12:18:03|54173.7
12:18:04|54173.73
12:18:06|54171.44
12:18:06|54184.63
12:18:08|54173.73
12:18:09|54173.73
12:18:10|54176.85
12:18:11|54181.92
12:18:13|54187.07
12:18:14|54187.08
12:18:15|54187.08
12:18:16|54187.08
12:18:17|54187.07
12:18:17|54187.07
12:18:19|54187.09
12:18:21|54187.09
12:18:21|54191.
12:18:23|54191.
12:18:23|54194.68
12:18:25|54196.16
12:18:25|54175.33
12:18:26|54178.96
12:18:27|54179.61
12:18:28|54176.92
12:18:30|54180.01
12:18:30|54180.01
12:18:31|54180.
12:18:32|54180.
12:18:33|54180.01
12:18:34|54180.
12:18:35|54180.01
12:18:36|54174.24
12:18:37|54174.24
12:18:38|54180.74
12:18:39|54183.74
12:18:40|54168.16
12:18:42|54174.81
12:18:42|54174.81
12:18:44|54178.01
12:18:44|54178.01
12:18:45|54175.31
12:18:47|54175.3
12:18:47|54175.3
12:18:48|54170.16
12:18:49|54170.15
12:18:50|54170.16
12:18:51|54171.06
12:18:52|54171.05
12:18:53|54169.27
12:18:54|54169.27
12:18:55|54160.01
12:18:56|54156.24
12:18:57|54160.01
12:18:58|54161.69
12:18:59|54161.69
12:19:00|54161.72
12:19:01|54161.72
12:19:02|54161.72
12:19:04|54161.71
12:19:05|54161.71
12:19:05|54161.71
12:19:06|54161.72
12:19:08|54161.72
12:19:08|54161.72
12:19:10|54166.33
12:19:12|54158.02
12:19:12|54158.02
12:19:13|54158.02
12:19:14|54158.01
12:19:16|54158.89
12:19:17|54157.97
12:19:18|54157.97
12:19:19|54157.97
12:19:19|54157.97
12:19:21|54157.98
12:19:21|54154.29
12:19:23|54154.28
12:19:23|54154.28
12:19:25|54166.04
12:19:25|54157.86
12:19:27|54157.86
12:19:27|54161.67
12:19:28|54161.71
12:19:29|54162.16
12:19:30|54162.16
12:19:31|54162.16
12:19:32|54162.16
12:19:34|54162.16
12:19:34|54162.16
12:19:35|54162.16
12:19:36|54162.16
12:19:37|54162.16
12:19:38|54162.17
12:19:40|54175.3
12:19:40|54178.03
12:19:41|54175.31
12:19:43|54175.31
12:19:44|54175.31
12:19:44|54175.31
12:19:46|54175.3
12:19:46|54175.3
12:19:48|54175.31
12:19:48|54175.31
12:19:49|54175.31
12:19:50|54176.06
12:19:51|54175.3
12:19:53|54175.3
12:19:53|54175.3
12:19:54|54175.3
12:19:56|54170.33
12:19:56|54170.33
12:19:57|54170.33
12:19:58|54170.33
12:19:59|54170.33
12:20:00|54184.58
12:20:01|54184.58
12:20:03|54187.07
12:20:03|54184.57
12:20:04|54184.57
12:20:05|54179.11
12:20:06|54179.11
12:20:07|54179.11
12:20:08|54179.12
12:20:10|54171.82
12:20:11|54174.76
12:20:13|54174.76
12:20:14|54174.76
12:20:15|54178.27
12:20:15|54179.08
12:20:16|54174.76
12:20:17|54174.76
12:20:19|54174.76
12:20:20|54174.77
12:20:21|54174.87
12:20:21|54178.33
12:20:23|54194.52
12:20:23|54197.95
12:20:24|54197.09
12:20:25|54198.36
12:20:26|54198.36
12:20:27|54198.36
12:20:28|54198.36
12:20:30|54198.36
12:20:31|54198.36
12:20:31|54198.36
12:20:32|54198.35
12:20:33|54198.35
12:20:35|54198.36
12:20:35|54198.36
12:20:37|54198.36
12:20:38|54198.36
12:20:39|54198.36
12:20:39|54198.35
12:20:40|54198.35
12:20:42|54198.35
12:20:42|54195.
12:20:43|54195.
12:20:45|54195.
12:20:45|54195.
12:20:46|54195.
12:20:48|54195.
12:20:48|54195.
12:20:49|54195.01
12:20:50|54194.27
12:20:51|54190.72
12:20:52|54186.97
12:20:53|54182.5
12:20:55|54182.49
12:20:55|54182.5
12:20:56|54182.28
12:20:57|54182.28
12:20:58|54182.27
12:20:59|54182.28
12:21:00|54182.28
12:21:01|54182.28
12:21:02|54186.97
12:21:04|54186.96
12:21:04|54186.92
12:21:05|54186.9
12:21:06|54182.31
12:21:07|54182.31
12:21:09|54177.29
12:21:09|54170.16
12:21:11|54151.4
12:21:12|54151.4
12:21:13|54151.41
12:21:14|54151.4
12:21:15|54151.41
12:21:17|54146.92
12:21:17|54146.7
12:21:18|54146.7
12:21:19|54146.7
12:21:20|54146.69
12:21:21|54146.69
12:21:22|54146.7
12:21:23|54150.07
12:21:24|54150.08
12:21:25|54150.08
12:21:26|54150.07
12:21:27|54150.08
12:21:28|54150.08
12:21:29|54150.08
12:21:30|54150.06
12:21:31|54150.
12:21:32|54149.82
12:21:34|54150.01
12:21:35|54150.01
12:21:35|54150.83
12:21:36|54150.82
12:21:37|54150.82
12:21:38|54150.83
12:21:40|54150.82
12:21:40|54150.82
12:21:42|54150.83
12:21:42|54150.83
12:21:43|54148.
12:21:44|54148.01
12:21:46|54148.01
12:21:46|54146.43
12:21:47|54146.43
12:21:48|54146.44
12:21:49|54146.44
12:21:50|54146.44
12:21:51|54146.44
12:21:52|54148.76
12:21:53|54152.35
12:21:54|54152.35
12:21:56|54152.36
12:21:56|54142.31
12:21:57|54143.86
12:21:59|54144.45
12:22:00|54144.44
12:22:00|54147.35
12:22:01|54152.36
12:22:02|54152.36
12:22:03|54151.03
12:22:05|54144.2
12:22:05|54144.2
12:22:06|54144.2
12:22:07|54144.2
12:22:08|54144.2
12:22:09|54147.61
12:22:11|54147.58
12:22:12|54150.47
12:22:13|54150.48
12:22:14|54150.42
12:22:15|54147.58
12:22:16|54148.
12:22:17|54148.01
12:22:18|54148.01
12:22:19|54150.07
12:22:20|54145.66
12:22:22|54150.62
12:22:22|54150.62
12:22:23|54150.62
12:22:24|54150.62
12:22:25|54150.62
12:22:26|54132.74
12:22:27|54124.29
12:22:28|54127.6
12:22:29|54127.6
12:22:30|54127.
12:22:31|54127.
12:22:33|54127.
12:22:33|54126.99
12:22:34|54127.
12:22:35|54126.99
12:22:36|54126.99
12:22:37|54126.99
12:22:38|54122.19
12:22:39|54121.32
12:22:40|54117.37
12:22:41|54117.36
12:22:42|54113.92
12:22:43|54114.59
12:22:44|54114.59
12:22:45|54114.59
12:22:46|54114.59
12:22:47|54114.6
12:22:48|54114.6
12:22:49|54120.63
12:22:50|54120.63
12:22:51|54120.64
12:22:52|54120.63
12:22:53|54120.63
12:22:54|54120.64
12:22:55|54114.59
12:22:56|54117.92
12:22:57|54117.87
12:22:58|54120.62
12:22:59|54120.63
12:23:00|54122.82
12:23:01|54120.62
12:23:02|54120.61
12:23:03|54118.2
12:23:04|54120.63
12:23:05|54124.05
12:23:06|54129.
12:23:07|54129.
12:23:08|54138.07
12:23:10|54138.07
12:23:10|54130.38
12:23:11|54130.38
12:23:12|54133.83
12:23:13|54130.38
12:23:14|54137.07
12:23:15|54137.07
12:23:16|54139.5
12:23:17|54145.9
12:23:18|54145.9
12:23:20|54145.9
12:23:20|54145.91
12:23:21|54151.02
12:23:22|54151.02
12:23:23|54151.93
12:23:24|54151.78
12:23:25|54151.04
12:23:26|54151.02
12:23:27|54150.98
12:23:28|54120.31
12:23:29|54120.3
12:23:30|54124.18
12:23:31|54124.16
12:23:32|54124.16
12:23:33|54131.7
12:23:34|54131.7
12:23:35|54124.71
12:23:36|54119.34
12:23:37|54118.02
12:23:38|54118.02
12:23:39|54118.02
12:23:40|54119.34
12:23:41|54119.34
12:23:42|54123.72
12:23:43|54123.71
12:23:44|54123.71
12:23:45|54123.71
12:23:46|54110.52
12:23:47|54110.
12:23:48|54109.53
12:23:49|54110.04
12:23:50|54110.07
12:23:51|54110.07
12:23:52|54110.08
12:23:53|54110.08
12:23:54|54110.07
12:23:55|54110.07
12:23:56|54110.07
12:23:57|54102.
12:23:58|54102.
12:23:59|54102.
12:24:00|54107.84
12:24:01|54107.89
12:24:02|54107.89
12:24:03|54107.89
12:24:04|54112.38
12:24:05|54122.41
12:24:06|54123.78
12:24:07|54123.78
12:24:08|54123.78
12:24:09|54123.78
12:24:10|54123.78
12:24:11|54123.77
12:24:12|54118.36
12:24:14|54118.35
12:24:15|54118.35
12:24:16|54118.35
12:24:17|54112.86
12:24:18|54112.86
12:24:19|54112.86
12:24:20|54112.86
12:24:20|54112.86
12:24:22|54112.85
12:24:23|54112.99
12:24:23|54112.84
12:24:25|54108.65
12:24:26|54108.65
12:24:26|54101.
12:24:27|54101.01
12:24:28|54101.01
12:24:30|54101.
12:24:31|54100.01
12:24:31|54100.01
12:24:32|54100.
12:24:33|54100.01
12:24:34|54095.21
12:24:36|54091.67
12:24:36|54085.12
12:24:37|54082.64
12:24:39|54082.64
12:24:40|54082.63
12:24:41|54082.64
12:24:42|54082.63
12:24:42|54084.04
12:24:43|54084.05
12:24:44|54085.77
12:24:45|54085.78
12:24:46|54085.77
12:24:47|54084.53
12:24:48|54084.52
12:24:50|54084.5
12:24:50|54084.53
12:24:52|54084.53
12:24:52|54084.54
12:24:53|54082.65
12:24:54|54082.47
12:24:55|54082.45
12:24:57|54082.46
12:24:57|54082.46
12:24:59|54082.46
12:24:59|54082.46
12:25:00|54097.85
12:25:01|54085.76
12:25:03|54095.21
12:25:03|54095.21
12:25:04|54095.21
12:25:06|54095.22
12:25:07|54086.61
12:25:07|54086.61
12:25:09|54086.62
12:25:10|54082.34
12:25:10|54080.
12:25:11|54080.
12:25:13|54075.11
12:25:13|54072.31
12:25:15|54069.43
12:25:16|54073.02
12:25:18|54070.11
12:25:18|54070.1
12:25:19|53980.65
12:25:20|53935.31
12:25:22|53966.86
12:25:23|53965.48
12:25:23|53947.59
12:25:25|53968.73
12:25:25|53970.09
12:25:27|53976.31
12:25:27|53975.79
12:25:29|53960.65
12:25:30|53971.93
12:25:31|53983.29
12:25:32|53979.8
12:25:33|53980.55
12:25:34|53979.06
12:25:35|53980.56
12:25:36|54006.98
12:25:37|54011.62
12:25:38|54012.38
12:25:39|54011.61
12:25:40|54020.
12:25:41|54026.64
12:25:42|54026.65
12:25:43|54018.09
12:25:44|54026.59
12:25:45|54026.59
12:25:46|54026.59
12:25:47|54026.59
12:25:48|54026.59
12:25:49|54026.59
12:25:50|54026.54
12:25:51|54023.84
12:25:52|54018.79
12:25:53|54018.59
12:25:54|54018.59
12:25:55|54018.59
12:25:56|54018.58
12:25:57|54003.67
12:25:58|54003.67
12:25:59|54018.51
12:26:00|54018.02
12:26:01|54022.18
12:26:02|54015.33
12:26:03|54026.
12:26:04|54030.
12:26:05|54030.
12:26:06|54030.
12:26:07|54030.
12:26:08|54030.
12:26:09|54030.
12:26:10|54010.3
12:26:11|54012.91
12:26:12|54025.53
12:26:13|54033.27
12:26:14|54033.23
12:26:15|54031.32
12:26:17|54028.61
12:26:17|54032.02
12:26:18|54032.02
12:26:20|54032.02
12:26:21|54033.27
12:26:21|54033.27
12:26:23|54033.34
12:26:23|54033.34
12:26:24|54033.35
12:26:25|54033.34
12:26:26|54026.45
12:26:28|53993.43
12:26:28|54000.58
12:26:30|53994.14
12:26:30|53994.14
12:26:31|53980.14
12:26:33|53980.14
12:26:33|53980.14
12:26:34|53980.14
12:26:36|53980.14
12:26:36|53980.13
12:26:37|53980.14
12:26:38|53967.17
12:26:39|53973.86
12:26:40|53989.87
12:26:42|53979.87
12:26:42|53977.96
12:26:43|53973.27
12:26:45|53967.16
12:26:45|53962.83
12:26:46|53967.42
12:26:48|53967.42
12:26:48|53970.33
12:26:49|53971.08
12:26:50|53971.07
12:26:51|53962.85
12:26:52|53968.37
12:26:54|53968.37
12:26:54|53968.37
12:26:55|53969.12
12:26:56|53973.86
12:26:57|53974.76
12:26:58|53974.76
12:27:00|53968.4
12:27:01|53968.4
12:27:01|53968.4
12:27:02|53971.85
12:27:03|53975.5
12:27:04|53975.51
12:27:06|53975.51
12:27:07|53978.27
12:27:08|53975.46
12:27:09|53975.46
12:27:10|53973.86
12:27:10|53973.85
12:27:12|53971.12
12:27:13|53971.1
12:27:14|53967.42
12:27:14|53955.96
12:27:16|53937.85
12:27:16|53931.25
12:27:18|53926.43
12:27:18|53939.81
12:27:20|53928.56
12:27:21|53934.89
12:27:22|53931.36
12:27:22|53936.71
12:27:24|53903.89
12:27:25|53898.98
12:27:26|53889.37
12:27:27|53895.8
12:27:28|53895.8
12:27:29|53895.8
12:27:30|53902.88
12:27:31|53900.18
12:27:32|53893.18
12:27:33|53891.82
12:27:34|53883.14
12:27:35|53863.53
12:27:35|53866.49
12:27:36|53868.12
12:27:37|53866.5
12:27:39|53883.46
12:27:40|53865.55
12:27:41|53873.85
12:27:42|53873.84
12:27:43|53873.82
12:27:44|53888.35
12:27:45|53888.36
12:27:46|53913.03
12:27:47|53922.4
12:27:48|53914.96
12:27:48|53916.84
12:27:50|53916.85
12:27:51|53916.85
12:27:51|53916.85
12:27:53|53916.85
12:27:54|53902.2
12:27:55|53904.91
12:27:56|53901.56
12:27:57|53891.7
12:27:57|53894.47
12:27:59|53891.7
12:28:00|53891.74
12:28:00|53891.74
12:28:02|53887.83
12:28:03|53890.53
12:28:04|53892.31
12:28:05|53880.23
12:28:05|53878.58
12:28:06|53877.35
12:28:08|53866.28
12:28:09|53853.73
12:28:10|53857.31
12:28:11|53850.
12:28:11|53802.42
12:28:13|53821.26
12:28:14|53819.27
12:28:14|53841.69
12:28:16|53816.56
12:28:16|53810.68
12:28:18|53798.26
12:28:20|53797.61
12:28:20|53792.45
12:28:21|53789.36
12:28:22|53804.19
12:28:23|53792.72
12:28:24|53785.88
12:28:25|53785.88
12:28:26|53779.91
12:28:27|53755.01
12:28:28|53765.26
12:28:29|53750.
12:28:30|53768.42
12:28:31|53774.95
12:28:32|53770.03
12:28:33|53779.45
12:28:34|53821.32
12:28:35|53818.08
12:28:36|53825.37
12:28:37|53809.65
12:28:38|53812.01
12:28:39|53806.24
12:28:40|53795.54
12:28:42|53805.62
12:28:42|53810.06
12:28:43|53810.03
12:28:44|53818.74
12:28:45|53823.9
12:28:46|53823.89
12:28:48|53823.95
12:28:48|53824.65
12:28:50|53825.14
12:28:50|53825.17
12:28:52|53832.75
12:28:53|53832.77
12:28:54|53832.79
12:28:55|53847.58
12:28:56|53846.77
12:28:57|53846.77
12:28:58|53846.79
12:28:59|53846.79
12:29:00|53818.07
12:29:01|53804.87
12:29:02|53816.
12:29:04|53814.62
12:29:04|53823.82
12:29:05|53823.82
12:29:06|53823.82
12:29:08|53823.82
12:29:09|53823.82
12:29:09|53823.82
12:29:11|53818.46
12:29:12|53823.72
12:29:13|53823.65
12:29:14|53823.82
12:29:14|53824.57
12:29:16|53820.74
12:29:17|53824.56
12:29:18|53800.01
12:29:19|53795.
12:29:20|53790.01
12:29:21|53790.01
12:29:22|53798.1
12:29:23|53808.02
12:29:24|53808.02
12:29:25|53794.26
12:29:26|53790.
12:29:27|53801.29
12:29:28|53801.3
12:29:30|53801.3
12:29:30|53800.24
12:29:31|53785.
12:29:33|53787.27
12:29:33|53769.48
12:29:34|53781.62
12:29:36|53781.62
12:29:36|53781.62
12:29:38|53781.52
12:29:38|53777.36
12:29:40|53777.36
12:29:40|53780.05
12:29:42|53771.94
12:29:42|53779.97
12:29:44|53764.55
12:29:44|53772.33
12:29:45|53769.52
12:29:47|53762.82
12:29:47|53764.67
12:29:49|53762.76
12:29:50|53734.18
12:29:51|53744.19
12:29:51|53747.48
12:29:53|53756.18
12:29:54|53773.54
12:29:55|53765.15
12:29:56|53765.65
12:29:57|53761.67
12:29:58|53761.67
12:29:59|53786.2
12:30:00|53800.
12:30:01|53799.24
12:30:02|53802.76
12:30:03|53802.76
12:30:04|53804.85
12:30:06|53797.59
12:30:06|53796.13
12:30:07|53804.7
12:30:09|53786.18
12:30:10|53772.17
12:30:10|53772.17
12:30:12|53750.67
12:30:12|53740.74
12:30:14|53740.74
12:30:15|53734.19
12:30:16|53726.4
12:30:17|53699.99
12:30:18|53702.8
12:30:18|53693.88
12:30:19|53675.93
12:30:21|53666.21
12:30:22|53661.83
12:30:23|53672.46
12:30:24|53698.82
12:30:26|53696.35
12:30:26|53693.41
12:30:27|53693.42
12:30:28|53666.54
12:30:29|53677.37
12:30:30|53695.37
12:30:31|53694.03
12:30:32|53695.93
12:30:34|53669.83
12:30:34|53679.13
12:30:35|53687.
12:30:37|53685.4
12:30:37|53698.08
12:30:38|53700.
12:30:39|53693.43
12:30:41|53693.43
12:30:41|53684.04
12:30:42|53693.42
12:30:43|53690.45
12:30:44|53689.09
12:30:45|53693.43
12:30:46|53709.37
12:30:48|53698.68
12:30:48|53709.37
12:30:50|53719.99
12:30:50|53743.58
12:30:51|53753.44
12:30:52|53756.57
12:30:53|53779.97
12:30:54|53792.49
12:30:56|53796.59
12:30:57|53802.31
12:30:58|53775.27
12:30:59|53785.09
12:31:00|53779.97
12:31:01|53772.25
12:31:02|53772.16
12:31:03|53778.2
12:31:04|53784.27
12:31:05|53782.23
12:31:06|53787.88
12:31:07|53807.48
12:31:08|53813.02
12:31:09|53833.32
12:31:10|53850.
12:31:11|53867.85
12:31:12|53862.72
12:31:13|53842.52
12:31:14|53846.37
12:31:15|53863.21
12:31:16|53871.83
12:31:17|53877.62
12:31:18|53886.2
12:31:19|53899.
12:31:21|53920.
12:31:22|53917.64
12:31:23|53908.92
12:31:24|53895.
12:31:25|53870.
12:31:26|53871.77
12:31:28|53876.87
12:31:29|53881.62
12:31:30|53881.63
12:31:30|53886.31
12:31:31|53881.59
12:31:32|53875.77
12:31:33|53871.66
12:31:34|53871.66
12:31:36|53882.92
12:31:36|53876.51
12:31:38|53876.51
12:31:38|53887.56
12:31:40|53884.82
12:31:40|53868.18
12:31:41|53868.18
12:31:42|53881.24
12:31:43|53889.99
12:31:44|53891.16
12:31:45|53874.47
12:31:46|53887.42
12:31:47|53908.95
12:31:48|53916.6
12:31:49|53908.95
12:31:50|53923.26
12:31:52|53909.16
12:31:53|53908.21
12:31:53|53909.71
12:31:55|53909.71
12:31:55|53911.85
12:31:56|53911.85
12:31:57|53905.43
12:31:58|53894.36
12:31:59|53894.01
12:32:00|53861.78
12:32:01|53872.74
12:32:03|53843.87
12:32:04|53846.39
12:32:04|53849.91
12:32:05|53854.27
12:32:07|53850.
12:32:07|53843.11
12:32:09|53830.
12:32:10|53827.47
12:32:11|53820.27
12:32:11|53809.68
12:32:13|53809.67
12:32:14|53809.68
12:32:14|53823.39
12:32:16|53811.19
12:32:17|53811.19
12:32:17|53826.83
12:32:19|53834.16
12:32:20|53838.8
12:32:20|53847.66
12:32:21|53846.7
12:32:23|53883.79
12:32:25|53896.16
12:32:26|53889.53
12:32:27|53889.39
12:32:28|53885.5
12:32:29|53907.64
12:32:30|53900.56
12:32:31|53904.94
12:32:32|53908.21
12:32:33|53915.26
12:32:34|53922.05
12:32:35|53922.05
12:32:36|53922.82
12:32:37|53922.82
12:32:38|53920.
12:32:39|53920.01
12:32:40|53920.01
12:32:40|53920.01
12:32:41|53920.01
12:32:43|53920.
12:32:44|53920.01
12:32:44|53919.99
12:32:46|53920.
12:32:46|53919.99
12:32:47|53906.31
12:32:49|53906.31
12:32:49|53903.08
12:32:50|53919.96
12:32:51|53919.96
12:32:52|53919.96
12:32:54|53920.01
12:32:55|53930.
12:32:56|53932.94
12:32:57|53950.04
12:32:58|53950.05
12:32:58|53958.98
12:33:00|53958.98
12:33:00|53966.28
12:33:02|53967.6
12:33:02|53970.
12:33:04|53987.82
12:33:05|53993.32
12:33:05|54011.81
12:33:07|54024.99
12:33:08|54013.33
12:33:09|54004.79
12:33:10|53974.35
12:33:11|53972.47
12:33:12|53983.22
12:33:13|53983.23
12:33:14|53972.47
12:33:15|53985.76
12:33:16|53991.48
12:33:17|54003.95
12:33:18|54003.96
12:33:19|54013.15
12:33:20|54013.14
12:33:21|54027.03
12:33:22|54027.03
12:33:24|54017.96
12:33:25|54014.48
12:33:25|54002.89
12:33:27|53991.51
12:33:28|54015.67
12:33:29|54021.71
12:33:30|54021.73
12:33:31|54020.02
12:33:32|54018.08
12:33:33|54012.65
12:33:34|54012.65
12:33:35|54012.65
12:33:36|54005.35
12:33:37|54005.35
12:33:38|54002.59
12:33:39|54000.
12:33:40|54000.01
12:33:41|53986.24
12:33:42|53983.24
12:33:43|53983.24
12:33:44|53983.23
12:33:45|53972.95
12:33:46|53958.8
12:33:47|53969.09
12:33:48|53974.49
12:33:49|53985.06
12:33:50|53985.06
12:33:51|53985.07
12:33:52|53987.82
12:33:53|53987.81
12:33:54|53987.81
12:33:56|53991.58
12:33:57|53987.82
12:33:57|53987.82
12:33:58|53990.53
12:34:00|53990.53
12:34:00|53990.53
12:34:01|53969.87
12:34:02|53977.26
12:34:04|53977.23
12:34:04|53977.23
12:34:05|53977.75
12:34:06|53977.75
12:34:08|53984.33
12:34:08|53977.7
12:34:09|53953.71
12:34:10|53953.71
12:34:12|53980.91
12:34:12|53991.02
12:34:13|53972.09
12:34:15|53967.5
12:34:15|53962.83
12:34:16|53961.59
12:34:17|53961.6
12:34:18|53966.44
12:34:19|53966.44
12:34:20|53968.01
12:34:21|53970.78
12:34:22|53977.27
12:34:24|53980.37
12:34:25|53987.82
12:34:27|53987.81
12:34:28|53987.81
12:34:28|53987.57
12:34:30|53985.59
12:34:31|53985.59
12:34:32|53989.14
12:34:33|53987.57
12:34:34|53979.45
12:34:35|53979.45
12:34:36|53979.45
12:34:37|53984.78
12:34:38|53974.
12:34:39|53974.01
12:34:40|53974.
12:34:41|53974.01
12:34:42|53969.4
12:34:43|53969.4
12:34:44|53969.4
12:34:45|53968.67
12:34:46|53968.67
12:34:47|53962.83
12:34:47|53962.83
12:34:49|53971.
12:34:50|53970.94
12:34:51|53970.94
12:34:52|53970.92
12:34:53|53970.31
12:34:54|53975.2
12:34:55|53975.19
12:34:56|53975.2
12:34:57|53975.2
12:34:58|53975.2
12:34:59|53950.05
12:35:00|53946.49
12:35:01|53930.
12:35:02|53930.
12:35:03|53930.
12:35:04|53928.76
12:35:05|53936.89
12:35:06|53947.14
12:35:07|53950.58
12:35:08|53964.31
12:35:09|53967.34
12:35:10|53967.34
12:35:11|53967.34
12:35:12|53967.33
12:35:13|53967.33
12:35:14|53984.08
12:35:15|53985.6
12:35:16|53985.6
12:35:17|53988.89
12:35:18|53996.84
12:35:19|54009.87
12:35:26|53983.67
12:35:26|53983.67
12:35:27|53983.66
12:35:29|53983.66
12:35:29|53983.66
12:35:31|53983.67
12:35:31|53983.67
12:35:33|53980.6
12:35:34|53982.21
12:35:35|53983.62
12:35:36|53999.97
12:35:37|53996.82
12:35:38|53996.23
12:35:39|53996.23
12:35:41|54000.
12:35:41|53999.98
12:35:43|53999.98
12:35:44|53999.92
12:35:45|53993.08
12:35:45|53987.09
12:35:47|53987.09
12:35:48|53987.09
12:35:48|53985.28
12:35:50|53985.27
12:35:51|53985.27
12:35:51|53985.91
12:35:53|53985.91
12:35:54|53985.92
12:35:55|53985.92
12:35:56|53985.92
12:35:57|53962.94
12:35:58|53962.94
12:35:58|53948.33
12:35:59|53949.66
12:36:01|53958.39
12:36:02|53949.71
12:36:03|53952.4
12:36:04|53939.09
12:36:05|53937.6
12:36:05|53930.01
12:36:06|53930.01
12:36:08|53917.05
12:36:09|53935.
12:36:11|53930.
12:36:11|53930.01
12:36:12|53921.52
12:36:13|53916.5
12:36:14|53903.18
12:36:15|53902.35
12:36:16|53891.17
12:36:17|53891.17
12:36:18|53891.17
12:36:19|53892.08
12:36:20|53889.16
12:36:21|53889.15
12:36:22|53887.34
12:36:23|53889.9
12:36:24|53892.08
12:36:26|53892.08
12:36:27|53883.66
12:36:28|53893.26
12:36:29|53900.73
12:36:30|53901.47
12:36:31|53907.68
12:36:32|53907.68
12:36:33|53907.68
12:36:34|53909.56
12:36:35|53902.86
12:36:36|53890.9
12:36:37|53890.9
12:36:38|53890.89
12:36:39|53885.48
12:36:41|53885.52
12:36:42|53885.47
12:36:43|53894.13
12:36:44|53888.28
12:36:45|53891.43
12:36:45|53890.83
12:36:46|53890.83
12:36:48|53890.83
12:36:49|53890.83
12:36:49|53894.11
12:36:51|53890.83
12:36:51|53904.81
12:36:52|53899.56
12:36:53|53893.19
12:36:54|53893.18
12:36:55|53890.92
12:36:56|53890.92
12:36:57|53893.18
12:36:58|53893.18
12:36:59|53893.18
12:37:00|53893.18
12:37:01|53899.76
12:37:02|53899.76
12:37:03|53899.41
12:37:04|53897.08
12:37:05|53893.18
12:37:07|53893.16
12:37:07|53893.17
12:37:09|53893.17
12:37:10|53905.28
12:37:10|53909.57
12:37:12|53909.84
12:37:13|53919.94
12:37:14|53919.95
12:37:15|53919.95
12:37:16|53921.36
12:37:17|53921.36
12:37:18|53923.95
12:37:19|53923.95
12:37:19|53921.38
12:37:20|53921.35
12:37:22|53905.98
12:37:23|53905.97
12:37:24|53902.53
12:37:24|53902.53
12:37:25|53906.31
12:37:27|53905.23
12:37:29|53906.45
12:37:29|53894.65
12:37:31|53894.65
12:37:31|53894.65
12:37:32|53899.95
12:37:34|53899.94
12:37:34|53899.94
12:37:35|53915.18
12:37:36|53927.3
12:37:38|53924.6
12:37:39|53924.6
12:37:40|53927.28
12:37:41|53919.69
12:37:42|53920.97
12:37:43|53923.82
12:37:44|53923.82
12:37:44|53927.2
12:37:46|53927.2
12:37:46|53927.15
12:37:47|53926.02
12:37:49|53926.02
12:37:50|53927.94
12:37:51|53927.94
12:37:52|53927.95
12:37:53|53928.03
12:37:54|53930.01
12:37:55|53930.01
12:37:56|53930.01
12:37:57|53940.19
12:37:58|53933.96
12:37:59|53933.96
12:38:00|53933.96
12:38:00|53926.01
12:38:02|53919.69
12:38:03|53912.5
12:38:04|53912.47
12:38:05|53910.
12:38:06|53977.88
12:38:07|53969.74
12:38:08|53994.93
12:38:08|54000.
12:38:10|54000.01
12:38:11|54003.98
12:38:12|54003.97
12:38:13|54003.98
12:38:14|54009.99
12:38:14|54010.
12:38:15|54002.91
12:38:17|54008.84
12:38:18|54003.98
12:38:19|54006.02
12:38:20|54006.02
12:38:21|54006.02
12:38:21|54024.45
12:38:23|54021.57
12:38:23|54011.53
12:38:24|54006.36
12:38:25|54006.36
12:38:27|54009.55
12:38:28|54009.57
12:38:30|54008.44
12:38:30|54007.7
12:38:31|54006.02
12:38:32|54000.01
12:38:33|54008.44
12:38:35|54008.44
12:38:36|54008.44
12:38:36|54008.44
12:38:38|54008.44
12:38:39|54008.45
12:38:39|54000.
12:38:41|54000.
12:38:41|54007.67
12:38:43|54019.37
12:38:43|54019.36
12:38:45|54019.99
12:38:45|54019.99
12:38:47|54020.
12:38:47|54014.86
12:38:48|54014.86
12:38:49|54008.55
12:38:51|54012.14
12:38:51|54021.51
12:38:52|54015.36
12:38:53|54015.73
12:38:54|54015.73
12:38:55|54015.73
12:38:56|54011.95
12:38:57|54012.66
12:38:58|54024.56
12:38:59|54011.94
12:39:00|54019.94
12:39:02|54000.01
12:39:02|54000.01
12:39:03|54000.
12:39:04|54000.
12:39:05|53986.76
12:39:06|53985.01
12:39:07|53985.
12:39:09|53985.01
12:39:09|53985.01
12:39:10|53985.01
12:39:11|53976.21
12:39:12|53976.22
12:39:13|53974.48
12:39:14|53974.15
12:39:16|53982.38
12:39:17|53982.37
12:39:18|53982.37
12:39:19|53982.38
12:39:20|53980.01
12:39:21|53980.01
12:39:22|53980.01
12:39:23|53980.01
12:39:24|53980.01
12:39:25|53980.01
12:39:26|53980.01
12:39:26|53982.38
12:39:28|53982.38
12:39:29|53982.38
12:39:30|53982.38
12:39:31|53980.07
12:39:32|53980.07
12:39:33|53980.07
12:39:34|53980.07
12:39:35|53981.56
12:39:37|53981.56
12:39:37|53981.61
12:39:38|53982.38
12:39:39|53984.6
12:39:40|53997.25
12:39:41|53997.25
12:39:42|53997.25
12:39:43|53998.56
12:39:44|53998.56
12:39:45|53998.56
12:39:46|53995.29
12:39:47|53998.55
12:39:48|54006.99
12:39:49|54008.65
12:39:50|54014.49
12:39:51|54016.98
12:39:52|54016.99
12:39:53|54016.99
12:39:54|54016.98
12:39:55|54014.42
12:39:56|54014.42
12:39:57|54008.64
12:39:58|54008.1
12:39:59|54008.11
12:40:00|54001.96
12:40:01|54010.6
12:40:02|54008.14
12:40:03|54025.98
12:40:04|54033.03
12:40:05|54033.04
12:40:06|54033.66
12:40:07|54039.15
12:40:08|54036.32
12:40:09|54036.32
12:40:10|54036.32
12:40:11|54036.31
12:40:12|54036.31
12:40:13|54099.52
12:40:14|54100.
12:40:15|54108.36
12:40:16|54092.16
12:40:17|54107.34
12:40:18|54108.36
12:40:19|54110.89
12:40:20|54115.21
12:40:21|54115.19
12:40:22|54093.99
12:40:23|54104.12
12:40:24|54098.51
12:40:25|54101.81
12:40:26|54100.1
12:40:27|54091.07
12:40:28|54103.38
12:40:30|54118.62
12:40:30|54108.83
12:40:31|54108.83
12:40:33|54135.65
12:40:34|54146.2
12:40:35|54151.76
12:40:36|54153.06
12:40:37|54153.66
12:40:38|54144.71
12:40:39|54151.92
12:40:40|54150.
12:40:41|54150.
12:40:42|54150.
12:40:43|54150.01
12:40:44|54157.05
12:40:45|54157.
12:40:46|54157.96
12:40:48|54157.93
12:40:48|54151.55
12:40:49|54147.02
12:40:50|54149.29
12:40:51|54149.29
12:40:52|54131.78
12:40:53|54135.52
12:40:54|54117.51
12:40:56|54106.14
12:40:57|54102.58
12:40:57|54102.58
12:40:58|54099.51
12:40:59|54089.48
12:41:00|54098.46
12:41:01|54098.45
12:41:02|54097.71
12:41:03|54097.71
12:41:04|54097.71
12:41:06|54097.71
12:41:06|54097.7
12:41:08|54110.03
12:41:09|54117.62
12:41:10|54117.59
12:41:11|54117.59
12:41:12|54100.01
12:41:13|54092.51
12:41:14|54092.51
12:41:15|54092.5
12:41:16|54086.73
12:41:17|54085.
12:41:18|54085.01
12:41:19|54089.26
12:41:20|54096.61
12:41:21|54096.61
12:41:22|54092.95
12:41:23|54092.95
12:41:24|54099.73
12:41:25|54099.74
12:41:26|54099.74
12:41:27|54099.71
12:41:28|54099.71
12:41:29|54098.99
12:41:30|54098.99
12:41:32|54184.08
12:41:32|54183.63
12:41:34|54197.34
12:41:35|54197.34
12:41:36|54215.7
12:41:37|54223.66
12:41:37|54210.25
12:41:39|54205.87
12:41:40|54167.76
12:41:41|54195.49
12:41:41|54195.49
12:41:43|54216.89
12:41:44|54219.35
12:41:45|54198.16
12:41:46|54180.08
12:41:47|54189.59
12:41:47|54198.91
12:41:49|54198.91
12:41:49|54180.07
12:41:51|54166.21
12:41:51|54166.25
12:41:52|54166.25
12:41:54|54163.54
12:41:54|54165.
12:41:55|54153.49
12:41:56|54140.81
12:41:57|54138.72
12:41:58|54146.36
12:41:59|54138.71
12:42:00|54138.71
12:42:02|54138.71
12:42:02|54138.71
12:42:03|54138.71
12:42:05|54132.17
12:42:05|54126.45
12:42:07|54126.45
12:42:07|54125.46
12:42:09|54125.46
12:42:10|54138.71
12:42:11|54138.71
12:42:12|54138.71
12:42:12|54131.74
12:42:14|54131.74
12:42:14|54138.69
12:42:16|54138.7
12:42:17|54135.99
12:42:18|54138.71
12:42:18|54138.71
12:42:20|54138.75
12:42:21|54146.24
12:42:21|54194.93
12:42:23|54175.14
12:42:23|54175.14
12:42:24|54175.89
12:42:26|54170.74
12:42:27|54170.74
12:42:28|54172.56
12:42:29|54182.8
12:42:30|54186.46
12:42:31|54184.91
12:42:33|54184.91
12:42:34|54191.22
12:42:35|54186.46
12:42:36|54186.42
12:42:38|54178.29
12:42:38|54173.91
12:42:39|54178.33
12:42:40|54178.33
12:42:42|54183.3
12:42:42|54183.83
12:42:43|54186.47
12:42:45|54201.57
12:42:46|54208.87
12:42:47|54217.46
12:42:48|54217.46
12:42:48|54217.46
12:42:50|54218.2
12:42:51|54217.46
12:42:52|54210.21
12:42:53|54216.71
12:42:53|54202.48
12:42:55|54196.65
12:42:56|54192.67
12:42:57|54187.65
12:42:59|54192.62
12:42:59|54192.62
12:43:00|54180.58
12:43:01|54180.59
12:43:02|54183.3
12:43:03|54184.66
12:43:04|54184.67
12:43:05|54187.62
12:43:06|54187.63
12:43:07|54193.33
12:43:08|54191.54
12:43:09|54186.84
12:43:10|54186.83
12:43:11|54178.34
12:43:12|54178.34
12:43:13|54178.34
12:43:14|54171.54
12:43:15|54178.31
12:43:16|54179.09
12:43:17|54186.39
12:43:18|54191.91
12:43:19|54192.63
12:43:20|54199.99
12:43:21|54205.09
12:43:22|54216.7
12:43:23|54214.22
12:43:24|54214.22
12:43:25|54214.2
12:43:26|54214.2
12:43:27|54205.11
12:43:28|54205.12
12:43:29|54205.12
12:43:30|54205.12
12:43:31|54205.08
12:43:33|54204.53
12:43:33|54200.62
12:43:35|54195.61
12:43:36|54195.61
12:43:37|54197.59
12:43:39|54202.83
12:43:40|54197.59
12:43:41|54200.
12:43:42|54200.03
12:43:43|54199.61
12:43:44|54200.03
12:43:46|54199.61
12:43:46|54190.19
12:43:48|54180.05
12:43:49|54178.36
12:43:49|54178.36
12:43:51|54178.36
12:43:51|54180.05
12:43:52|54180.05
12:43:53|54179.31
12:43:54|54179.31
12:43:55|54179.32
12:43:57|54180.06
12:43:57|54172.5
12:43:58|54171.81
12:43:59|54171.81
12:44:01|54184.03
12:44:02|54177.26
12:44:03|54178.28
12:44:04|54177.24
12:44:05|54179.65
12:44:06|54177.25
12:44:07|54177.25
12:44:08|54177.25
12:44:08|54182.69
12:44:10|54193.67
12:44:11|54189.9
12:44:12|54178.96
12:44:13|54178.96
12:44:13|54178.96
12:44:15|54178.96
12:44:16|54178.96
12:44:16|54178.96
12:44:18|54178.96
12:44:19|54183.12
12:44:20|54183.13
12:44:21|54183.13
12:44:22|54183.13
12:44:23|54183.13
12:44:24|54183.42
12:44:25|54205.07
12:44:26|54205.08
12:44:27|54205.
12:44:27|54183.13
12:44:29|54205.08
12:44:29|54205.08
12:44:31|54209.58
12:44:32|54209.82
12:44:32|54209.82
12:44:34|54212.13
12:44:36|54214.2
12:44:37|54218.1
12:44:37|54218.1
12:44:39|54219.14
12:44:39|54204.73
12:44:41|54204.73
12:44:41|54216.06
12:44:43|54216.06
12:44:44|54214.21
12:44:45|54214.2
12:44:46|54214.17
12:44:46|54214.17
12:44:48|54214.17
12:44:49|54205.91
12:44:49|54205.91
12:44:51|54202.84
12:44:52|54202.79
12:44:52|54185.02
12:44:54|54192.58
12:44:55|54200.14
12:44:56|54212.58
12:44:57|54212.58
12:44:58|54212.58
12:44:59|54199.21
12:44:59|54199.21
12:45:01|54189.38
12:45:02|54189.38
12:45:03|54189.38
12:45:05|54177.
12:45:05|54177.
12:45:06|54171.34
12:45:07|54171.34
12:45:08|54176.99
12:45:09|54176.99
12:45:10|54177.
12:45:11|54179.68
12:45:12|54176.31
12:45:13|54176.99
12:45:14|54176.99
12:45:15|54169.66
12:45:16|54169.88
12:45:17|54160.41
12:45:18|54165.85
12:45:19|54165.85
12:45:20|54165.84
12:45:21|54157.88
12:45:22|54157.88
12:45:23|54163.53
12:45:24|54153.98
12:45:25|54150.47
12:45:26|54150.47
12:45:27|54150.46
12:45:28|54150.47
12:45:29|54148.82
12:45:30|54144.66
12:45:31|54144.66
12:45:32|54147.83
12:45:33|54150.47
12:45:34|54159.26
12:45:36|54163.13
12:45:37|54163.13
12:45:38|54163.13
12:45:39|54155.46
12:45:40|54155.46
12:45:41|54155.46
12:45:42|54155.47
12:45:43|54155.47
12:45:44|54151.73
12:45:45|54158.59
12:45:47|54158.59
12:45:48|54147.92
12:45:48|54157.99
12:45:49|54157.97
12:45:50|54148.25
12:45:52|54153.26
12:45:52|54148.38
12:45:53|54148.38
12:45:54|54155.02
12:45:55|54152.45
12:45:56|54152.45
12:45:57|54150.89
12:45:58|54150.9
12:45:59|54150.9
12:46:00|54150.9
12:46:01|54150.9
12:46:02|54150.9
12:46:04|54150.9
12:46:05|54148.4
12:46:05|54148.4
12:46:06|54148.35
12:46:08|54149.99
12:46:08|54149.99
12:46:09|54164.95
12:46:11|54164.94
12:46:11|54160.15
12:46:12|54154.71
12:46:14|54148.5
12:46:14|54145.23
12:46:16|54138.77
12:46:17|54138.81
12:46:18|54138.81
12:46:18|54138.81
12:46:20|54138.81
12:46:21|54142.48
12:46:22|54138.06
12:46:23|54133.49
12:46:24|54133.49
12:46:25|54147.75
12:46:26|54136.19
12:46:27|54136.19
12:46:28|54131.57
12:46:29|54138.79
12:46:30|54136.03
12:46:31|54136.02
12:46:32|54136.01
12:46:33|54115.77
12:46:34|54130.29
12:46:35|54132.46
12:46:37|54130.29
12:46:37|54130.07
12:46:38|54125.9
12:46:40|54125.73
12:46:41|54125.73
12:46:41|54121.67
12:46:43|54127.13
12:46:44|54127.14
12:46:45|54126.42
12:46:46|54124.4
12:46:47|54124.39
12:46:48|54124.39
12:46:49|54125.14
12:46:50|54133.83
12:46:51|54133.48
12:46:52|54133.47
12:46:53|54126.07
12:46:54|54126.07
12:46:55|54126.07
12:46:56|54126.07
12:46:57|54126.07
12:46:58|54120.97
12:46:59|54120.97
12:47:00|54120.97
12:47:02|54120.96
12:47:02|54120.96
12:47:03|54120.96
12:47:04|54120.96
12:47:05|54120.96
12:47:06|54120.97
12:47:07|54129.99
12:47:08|54126.56
12:47:09|54123.67
12:47:10|54123.67
12:47:11|54120.99
12:47:12|54120.99
12:47:14|54123.71
12:47:15|54123.71
12:47:16|54123.71
12:47:16|54123.72
12:47:17|54105.01
12:47:19|54099.1
12:47:19|54090.
12:47:20|54090.01
12:47:22|54090.01
12:47:22|54088.3
12:47:24|54088.3
12:47:24|54088.3
12:47:25|54089.81
12:47:27|54091.04
12:47:27|54094.37
12:47:29|54089.49
12:47:29|54082.51
12:47:30|54065.56
12:47:31|54070.33
12:47:32|54083.08
12:47:33|54085.59
12:47:34|54097.1
12:47:36|54093.87
12:47:37|54093.87
12:47:38|54093.3
12:47:40|54091.15
12:47:40|54096.39
12:47:42|54096.39
12:47:43|54098.78
12:47:44|54096.39
12:47:45|54096.39
12:47:46|54096.38
12:47:47|54096.38
12:47:47|54096.38
12:47:49|54090.09
12:47:50|54090.1
12:47:51|54084.86
12:47:52|54080.34
12:47:53|54080.34
12:47:54|54080.36
12:47:55|54073.68
12:47:56|54073.68
12:47:57|54073.69
12:47:58|54075.54
12:47:59|54082.83
12:48:00|54080.61
12:48:01|54081.57
12:48:01|54102.92
12:48:02|54102.84
12:48:04|54102.67
12:48:05|54101.83
12:48:05|54101.83
12:48:07|54099.96
12:48:08|54099.86
12:48:09|54099.86
12:48:10|54093.94
12:48:11|54093.94
12:48:12|54093.94
12:48:13|54093.95
12:48:14|54100.
12:48:15|54109.9
12:48:16|54109.9
12:48:17|54112.29
12:48:18|54116.53
12:48:19|54123.68
12:48:20|54124.99
12:48:21|54123.64
12:48:22|54123.64
12:48:23|54123.64
12:48:24|54135.28
12:48:25|54139.55
12:48:26|54139.55
12:48:27|54139.55
12:48:28|54139.55
12:48:29|54139.55
12:48:30|54143.62
12:48:31|54139.56
12:48:32|54139.55
12:48:33|54139.55
12:48:34|54139.55
12:48:35|54139.55
12:48:36|54139.55
12:48:37|54139.55
12:48:39|54120.13
12:48:39|54120.13
12:48:40|54120.13
12:48:42|54128.09
12:48:43|54109.79
12:48:43|54112.24
12:48:45|54108.33
12:48:46|54108.33
12:48:47|54108.32
12:48:48|54108.32
12:48:49|54114.88
12:48:50|54114.88
12:48:51|54114.88
12:48:52|54114.88
12:48:53|54114.87
12:48:54|54114.34
12:48:55|54105.35
12:48:56|54105.08
12:48:57|54105.07
12:48:58|54105.08
12:48:59|54097.49
12:49:00|54097.49
12:49:01|54090.01
12:49:03|54081.23
12:49:03|54077.72
12:49:05|54085.76
12:49:05|54085.76
12:49:06|54085.76
12:49:07|54081.1
12:49:08|54081.11
12:49:09|54081.11
12:49:10|54081.11
12:49:11|54075.
12:49:12|54076.4
12:49:13|54076.4
12:49:15|54080.
12:49:15|54092.14
12:49:17|54092.14
12:49:17|54092.89
12:49:18|54092.89
12:49:19|54093.77
12:49:20|54099.98
12:49:22|54099.98
12:49:22|54099.98
12:49:23|54096.06
12:49:24|54094.58
12:49:25|54094.58
12:49:26|54094.4
12:49:28|54084.02
12:49:28|54080.13
12:49:29|54080.01
12:49:30|54080.01
12:49:31|54074.63
12:49:32|54074.63
12:49:34|54074.73
12:49:34|54074.73
12:49:35|54077.33
12:49:37|54074.71
12:49:37|54072.38
12:49:39|54078.15
12:49:40|54084.09
12:49:41|54084.1
12:49:42|54100.
12:49:44|54100.75
12:49:44|54100.75
12:49:46|54100.75
12:49:47|54100.75
12:49:48|54100.75
12:49:49|54100.75
12:49:49|54100.75
12:49:51|54100.75
12:49:52|54100.75
12:49:53|54100.75
12:49:54|54100.75
12:49:54|54099.99
12:49:56|54099.99
12:49:56|54099.26
12:49:57|54088.3
12:49:59|54088.3
12:50:00|54088.3
12:50:00|54087.51
12:50:02|54087.51
12:50:03|54087.52
12:50:04|54088.86
12:50:05|54088.87
12:50:06|54088.88
12:50:07|54088.88
12:50:08|54087.51
12:50:09|54088.3
12:50:10|54088.29
12:50:11|54088.29
12:50:12|54088.29
12:50:13|54088.29
12:50:14|54088.3
12:50:15|54088.29
12:50:16|54077.44
12:50:17|54074.01
12:50:18|54074.
12:50:19|54073.84
12:50:20|54073.84
12:50:21|54070.01
12:50:22|54070.01
12:50:23|54086.12
12:50:24|54081.
12:50:25|54080.99
12:50:26|54081.
12:50:27|54074.
12:50:28|54073.99
12:50:29|54073.99
12:50:30|54073.99
12:50:31|54073.24
12:50:32|54073.24
12:50:33|54042.05
12:50:34|54041.45
12:50:35|54039.93
12:50:36|54042.1
12:50:37|54050.9
12:50:38|54050.9
12:50:39|54050.9
12:50:40|54031.96
12:50:42|54036.12
12:50:42|54036.12
12:50:44|54036.12
12:50:44|54036.12
12:50:45|54036.12
12:50:47|54036.13
12:50:48|54036.13
12:50:48|54036.12
12:50:49|54036.12
12:50:51|54036.13
12:50:51|54028.38
12:50:52|54027.62
12:50:54|54022.88
12:50:54|54005.12
12:50:56|54005.12
12:50:56|54012.09
12:50:57|54018.05
12:50:58|54018.05
12:51:00|54018.05
12:51:01|54018.06
12:51:02|54018.06
12:51:03|54007.39
12:51:04|54007.39
12:51:05|54007.39
12:51:06|54021.12
12:51:07|54016.38
12:51:08|54016.38
12:51:09|54015.6
12:51:10|54012.94
12:51:11|54002.53
12:51:12|54007.21
12:51:13|54000.01
12:51:14|54002.56
12:51:15|54002.57
12:51:16|54002.57
12:51:17|54002.56
12:51:18|54002.56
12:51:19|54002.57
12:51:20|54002.53
12:51:21|54002.52
12:51:22|54000.03
12:51:23|54002.59
12:51:24|53995.19
12:51:25|53995.19
12:51:26|53995.19
12:51:27|54004.7
12:51:28|54004.7
12:51:29|54004.71
12:51:30|54000.04
12:51:31|54000.04
12:51:32|54000.05
12:51:33|54000.05
12:51:34|54003.28
12:51:35|54014.09
12:51:36|54008.39
12:51:37|54008.41
12:51:38|54016.51
12:51:39|54025.3
12:51:40|54025.3
12:51:42|54025.3
12:51:43|54031.57
12:51:44|54031.58
12:51:45|54031.57
12:51:46|54031.57
12:51:47|54031.57
12:51:49|54031.54
12:51:49|54031.53
12:51:50|54031.53
12:51:52|54030.83
12:51:52|54026.75
12:51:53|54031.58
12:51:54|54036.78
12:51:56|54036.79
12:51:57|54036.79
12:51:58|54036.99
12:51:59|54036.99
12:52:00|54037.01
12:52:01|54037.53
12:52:01|54036.99
12:52:03|54033.14
12:52:03|54030.
12:52:04|54030.
12:52:06|54030.
12:52:07|54030.
12:52:08|54031.1
12:52:09|54032.49
12:52:10|54030.04
12:52:11|54032.47
12:52:12|54032.47
12:52:12|54032.47
12:52:14|54032.47
12:52:15|54032.47
12:52:16|54032.59
12:52:17|54032.6
12:52:18|54032.6
12:52:18|54033.34
12:52:20|54032.56
12:52:21|54032.56
12:52:22|54033.31
12:52:23|54033.31
12:52:24|54033.3
12:52:25|54037.54
12:52:26|54032.44
12:52:27|54032.43
12:52:28|54028.23
12:52:29|54017.51
12:52:30|54020.22
12:52:31|54017.47
12:52:32|54017.46
12:52:33|54017.46
12:52:34|54017.46
12:52:35|54005.72
12:52:36|54005.72
12:52:37|54005.72
12:52:38|54005.72
12:52:39|54007.7
12:52:40|54005.
12:52:41|54005.
12:52:43|54004.26
12:52:44|54004.26
12:52:45|54002.51
12:52:46|54002.51
12:52:47|54002.51
12:52:48|54002.51
12:52:49|54002.51
12:52:50|54002.51
12:52:51|54002.46
12:52:52|54000.01
12:52:53|53996.11
12:52:54|53995.36
12:52:55|53995.36
12:52:56|53995.36
12:52:57|53995.19
12:52:58|53995.16
12:52:59|53995.16
12:53:00|53993.01
12:53:01|53993.01
12:53:02|53989.43
12:53:03|53976.19
12:53:05|53974.04
12:53:05|53974.
12:53:06|53972.85
12:53:07|53991.92
12:53:08|53991.92
12:53:09|54000.61
12:53:10|53996.8
12:53:11|53994.14
12:53:12|53981.19
12:53:13|53977.69
12:53:14|53977.7
12:53:15|53977.7
12:53:16|53977.91
12:53:17|53977.91
12:53:18|53979.66
12:53:19|53979.69
12:53:20|53979.68
12:53:21|53975.31
12:53:22|53978.
12:53:23|53978.
12:53:24|53955.
12:53:25|53965.49
12:53:26|53958.19
12:53:27|53972.74
12:53:28|53972.75
12:53:29|53985.08
12:53:30|53985.08
12:53:31|53982.74
12:53:32|53980.72
12:53:33|53980.72
12:53:34|53980.72
12:53:35|53980.72
12:53:36|53980.72
12:53:37|53980.72
12:53:38|53980.72
12:53:39|53980.72
12:53:41|53980.71
12:53:41|53980.2
12:53:43|53980.72
12:53:44|53980.72
12:53:45|53980.71
12:53:47|53980.
12:53:48|53992.52
12:53:49|53994.21
12:53:50|53994.22
12:53:51|53994.21
12:53:52|53994.23
12:53:53|54000.
12:53:54|54000.08
12:53:55|54000.08
12:53:56|54000.08
12:53:57|54000.08
12:53:58|54009.33
12:53:59|54003.7
12:54:00|54003.7
12:54:01|54003.7
12:54:02|54003.7
12:54:03|54003.71
12:54:04|54004.29
12:54:05|54004.29
12:54:06|54004.29
12:54:07|54000.
12:54:08|54007.89
12:54:09|54007.89
12:54:10|54004.56
12:54:11|54004.56
12:54:12|54010.
12:54:13|54010.
12:54:14|54009.99
12:54:15|54010.
12:54:16|54016.99
12:54:17|54017.47
12:54:18|54017.46
12:54:19|54017.46
12:54:20|54020.
12:54:21|54026.42
12:54:22|54026.42
12:54:23|54031.58
12:54:24|54031.58
12:54:25|54041.01
12:54:26|54034.75
12:54:27|54041.02
12:54:28|54034.67
12:54:29|54034.59
12:54:30|54035.19
12:54:31|54035.5
12:54:32|54035.49
12:54:33|54035.49
12:54:34|54033.43
12:54:35|54033.43
12:54:36|54033.43
12:54:37|54035.5
12:54:38|54035.49
12:54:39|54035.49
12:54:40|54035.49
12:54:41|54035.49
12:54:42|54035.49
12:54:43|54021.02
12:54:45|54021.02
12:54:46|54021.02
12:54:48|54033.04
12:54:49|54035.5
12:54:49|54035.5
12:54:50|54035.49
12:54:51|54035.49
12:54:53|54033.94
12:54:53|54029.24
12:54:54|54029.13
12:54:55|54023.98
12:54:56|54026.72
12:54:58|54021.
12:54:58|54000.01
12:54:59|53981.13
12:55:01|53995.51
12:55:01|53995.22
12:55:03|53995.22
12:55:04|53995.22
12:55:04|53995.22
12:55:06|53995.19
12:55:06|53995.19
12:55:07|53994.83
12:55:09|53988.14
12:55:09|53988.14
12:55:10|53992.12
12:55:12|53992.12
12:55:13|53992.12
12:55:13|53984.58
12:55:15|53984.42
12:55:15|53977.7
12:55:16|53977.7
12:55:17|53977.7
12:55:18|53977.69
12:55:19|53970.01
12:55:20|53970.01
12:55:22|53974.77
12:55:23|53974.77
12:55:24|53974.77
12:55:25|53974.77
12:55:25|53974.76
12:55:27|53974.76
12:55:27|53972.06
12:55:28|53972.07
12:55:30|53974.77
12:55:30|53974.77
12:55:32|53979.18
12:55:32|53979.18
12:55:33|53979.18
12:55:35|53967.6
12:55:35|53967.6
12:55:37|53964.85
12:55:37|53964.85
12:55:38|53964.86
12:55:40|53964.86
12:55:41|53964.83
12:55:41|53962.83
12:55:42|53962.83
12:55:43|53962.83
12:55:45|53962.83
12:55:47|53962.83
12:55:47|53962.83
12:55:48|53954.09
12:55:50|53950.03
12:55:51|53949.06
12:55:51|53949.06
12:55:52|53949.99
12:55:54|53949.99
12:55:54|53947.42
12:55:55|53947.42
12:55:56|53949.07
12:55:57|53954.05
12:55:58|53990.71
12:55:59|53989.32
12:56:00|53996.99
12:56:02|53996.99
12:56:02|53999.31
12:56:03|53987.58
12:56:05|53987.58
12:56:05|53987.69
12:56:06|53992.4
12:56:08|53992.4
12:56:09|53985.96
12:56:09|53970.26
12:56:11|53975.64
12:56:11|53985.24
12:56:12|53990.65
12:56:14|53994.67
12:56:14|53994.67
12:56:15|53992.21
12:56:16|53992.21
12:56:17|53992.21
12:56:19|53992.26
12:56:20|54011.48
12:56:21|54011.48
12:56:22|54014.03
12:56:22|54014.03
12:56:23|54014.03
12:56:25|54019.4
12:56:26|54024.93
12:56:27|54031.1
12:56:28|54031.1
12:56:28|54035.5
12:56:30|54035.49
12:56:31|54048.69
12:56:32|54048.7
12:56:33|54048.69
12:56:33|54048.69
12:56:35|54048.7
12:56:35|54048.69
12:56:37|54049.44
12:56:38|54052.19
12:56:39|54049.08
12:56:40|54048.69
12:56:41|54055.16
12:56:41|54048.7
12:56:42|54048.7
12:56:44|54045.16
12:56:44|54041.46
12:56:46|54046.72
12:56:47|54046.72
12:56:48|54046.72
12:56:49|54046.72
12:56:50|54046.74
12:56:51|54046.76
12:56:52|54046.68
12:56:53|54043.84
12:56:54|54043.84
12:56:55|54043.84
12:56:56|54042.7
12:56:57|54043.83
12:56:59|54043.84
12:56:59|54046.1
12:57:00|54046.1
12:57:01|54043.38
12:57:02|54011.48
12:57:03|54006.58
12:57:04|54000.03
12:57:05|54010.04
12:57:06|54010.02
12:57:07|54000.08
12:57:08|53988.01
12:57:09|53988.01
12:57:10|53988.01
12:57:11|53980.01
12:57:12|53980.01
12:57:13|53980.01
12:57:14|53970.06
12:57:15|53974.26
12:57:16|53974.26
12:57:17|53976.61
12:57:18|53976.61
12:57:19|53961.06
12:57:20|53979.68
12:57:21|53979.68
12:57:22|53970.63
12:57:23|53966.01
12:57:24|53960.01
12:57:25|53958.82
12:57:26|53958.82
12:57:27|53958.81
12:57:28|53954.09
12:57:29|53952.64
12:57:30|53954.81
12:57:31|53962.21
12:57:32|53956.8
12:57:33|53956.8
12:57:34|53956.77
12:57:36|53956.77
12:57:36|53954.09
12:57:37|53951.59
12:57:38|53950.
12:57:39|53950.01
12:57:40|53950.01
12:57:41|53950.01
12:57:42|53949.18
12:57:43|53947.09
12:57:44|53933.35
12:57:45|53928.13
12:57:47|53906.12
12:57:48|53920.
12:57:49|53918.45
12:57:50|53902.16
12:57:52|53895.15
12:57:52|53895.15
12:57:53|53895.15
12:57:54|53896.46
12:57:55|53896.47
12:57:56|53886.6
12:57:57|53886.6
12:57:58|53904.68
12:57:59|53905.77
12:58:01|53905.78
12:58:01|53909.64
12:58:03|53909.56
12:58:03|53919.94
12:58:05|53919.94
12:58:06|53924.19
12:58:07|53924.19
12:58:08|53919.82
12:58:09|53922.2
12:58:10|53904.68
12:58:11|53896.57
12:58:12|53896.57
12:58:12|53889.24
12:58:14|53889.23
12:58:15|53889.24
12:58:16|53896.54
12:58:17|53896.54
12:58:18|53896.54
12:58:18|53895.82
12:58:20|53895.82
12:58:20|53889.25
12:58:22|53889.25
12:58:23|53886.6
12:58:23|53889.17
12:58:25|53886.6
12:58:25|53880.15
12:58:27|53880.15
12:58:28|53880.16
12:58:28|53880.16
12:58:30|53880.16
12:58:31|53880.15
12:58:32|53872.05
12:58:33|53871.95
12:58:34|53866.8
12:58:35|53866.8
12:58:36|53866.36
12:58:36|53865.12
12:58:38|53880.16
12:58:39|53879.04
12:58:39|53884.5
12:58:40|53884.5
12:58:41|53884.5
12:58:42|53884.5
12:58:44|53884.49
12:58:45|53884.49
12:58:46|53887.19
12:58:47|53895.26
12:58:48|53895.27
12:58:50|53894.81
12:58:50|53904.94
12:58:51|53922.05
12:58:53|53953.44
12:58:54|53949.1
12:58:55|53949.1
12:58:56|53937.11
12:58:57|53940.63
12:58:58|53940.63
12:58:59|53949.25
12:59:00|53949.26
12:59:01|53934.54
12:59:02|53934.54
12:59:03|53934.54
12:59:04|53937.11
12:59:05|53939.82
12:59:06|53939.82
12:59:07|53942.42
12:59:08|53942.42
12:59:09|53942.42
12:59:10|53942.42
12:59:11|53942.48
12:59:12|53956.73
12:59:13|53957.48
12:59:14|53973.55
12:59:15|53983.05
12:59:17|53976.28
12:59:17|53976.28
12:59:18|53986.97
12:59:19|53989.07
12:59:21|53989.07
12:59:21|53978.3
12:59:22|53978.25
12:59:23|53969.02
12:59:24|53969.02
12:59:25|53969.02
12:59:26|53980.98
12:59:27|53981.87
12:59:28|53981.87
12:59:29|53978.6
12:59:30|53978.6
12:59:31|53978.71
12:59:32|53978.71
12:59:34|53978.71
12:59:34|53961.06
12:59:35|53961.05
12:59:36|53961.05
12:59:37|53965.36
12:59:38|53965.36
12:59:39|53965.36
12:59:40|53961.11
12:59:41|53965.35
12:59:42|53964.6
12:59:43|53971.24
12:59:44|53977.77
12:59:45|53977.78
12:59:47|53977.78
12:59:47|53977.78
12:59:49|53977.78
12:59:50|53976.06
12:59:51|53976.06
12:59:52|53977.77
12:59:53|53981.
12:59:55|53990.
12:59:55|53989.99
12:59:56|53987.95
12:59:57|54000.
12:59:58|53999.99
12:59:59|53999.99
13:00:00|53998.64
13:00:01|53998.64
13:00:02|53990.94
13:00:03|53984.46
13:00:04|53984.46
13:00:05|53984.64
13:00:06|53984.64
13:00:07|53984.96
13:00:08|53984.96
13:00:09|53985.3
13:00:10|53985.31
13:00:11|53985.31
13:00:12|53975.01
13:00:13|53969.86
13:00:14|53969.86
13:00:15|53969.86
13:00:16|53969.85
13:00:17|53965.01
13:00:18|53962.83
13:00:19|53962.83
13:00:20|53960.01
13:00:21|53953.72
13:00:22|53953.71
13:00:23|53952.18
13:00:24|53942.18
13:00:25|53942.17
13:00:26|53941.43
13:00:27|53954.38
13:00:28|53954.38
13:00:29|53956.48
13:00:30|53956.47
13:00:31|53955.01
13:00:32|53950.
13:00:33|53944.3
13:00:34|53944.31
13:00:35|53944.3
13:00:36|53944.31
13:00:37|53933.1
13:00:38|53935.31
13:00:39|53935.91
13:00:40|53933.17
13:00:41|53939.64
13:00:42|53936.51
13:00:43|53936.51
13:00:44|53936.51
13:00:45|53936.51
13:00:46|53939.33
13:00:47|53939.33
13:00:48|53939.33
13:00:50|53943.28
13:00:51|53943.28
13:00:52|53943.28
13:00:53|53943.29
13:00:55|53943.29
13:00:55|53943.29
13:00:57|53943.29
13:00:58|53943.29
13:00:59|53941.79
13:01:00|53941.79
13:01:01|53941.79
13:01:02|53936.63
13:01:03|53936.62
13:01:04|53936.68
13:01:05|53936.67
13:01:06|53936.67
13:01:07|53936.67
13:01:08|53936.67
13:01:09|53936.68
13:01:10|53936.68
13:01:11|53936.68
13:01:13|53936.67
13:01:13|53938.18
13:01:15|53938.2
13:01:15|53938.91
13:01:16|53943.29
13:01:17|53941.73
13:01:18|53942.73
13:01:19|53942.72
13:01:21|53938.92
13:01:22|53938.16
13:01:23|53933.17
13:01:23|53933.17
13:01:24|53937.19
13:01:26|53937.19
13:01:26|53937.19
13:01:28|53937.19
13:01:29|53937.19
13:01:30|53929.08
13:01:31|53929.08
13:01:31|53936.91
13:01:32|53947.29
13:01:34|53947.3
13:01:34|53957.75
13:01:36|53957.87
13:01:36|53952.71
13:01:37|53952.71
13:01:39|53957.85
13:01:39|53955.59
13:01:40|53954.84
13:01:42|53947.33
13:01:42|53951.81
13:01:43|53951.81
13:01:45|53951.81
13:01:46|53951.64
13:01:47|53948.03
13:01:48|53952.39
13:01:49|53947.96
13:01:50|53949.49
13:01:50|53949.49
13:01:52|53951.64
13:01:53|53951.63
13:01:54|53948.93
13:01:55|53951.51
13:01:56|53948.92
13:01:57|53947.29
13:01:58|53947.29
13:01:59|53945.37
13:02:00|53945.36
13:02:01|53945.37
13:02:02|53939.87
13:02:03|53941.93
13:02:04|53941.97
13:02:05|53941.97
13:02:06|53941.96
13:02:07|53941.96
13:02:08|53941.97
13:02:09|53948.06
13:02:10|53948.06
13:02:11|53948.06
13:02:12|53958.88
13:02:13|53967.84
13:02:14|53968.33
13:02:15|53968.33
13:02:16|53968.32
13:02:17|53968.32
13:02:18|53968.33
13:02:19|53976.97
13:02:20|53983.65
13:02:21|53987.05
13:02:22|53987.81
13:02:23|53987.82
13:02:24|53987.81
13:02:25|53987.81
13:02:26|53987.81
13:02:27|53987.87
13:02:28|53989.47
13:02:29|53989.48
13:02:30|53981.29
13:02:31|53985.13
13:02:32|53985.13
13:02:33|53985.13
13:02:34|53990.91
13:02:35|53990.91
13:02:36|53990.91
13:02:37|53990.99
13:02:38|53990.16
13:02:39|53982.51
13:02:40|53982.51
13:02:41|53962.83
13:02:42|53963.22
13:02:43|53963.22
13:02:44|53963.22
13:02:45|53967.63
13:02:46|53960.28
13:02:47|53960.34
13:02:48|53958.15
13:02:49|53952.78
13:02:50|53955.38
13:02:51|53955.38
13:02:53|53957.24
13:02:54|53950.06
13:02:55|53956.15
13:02:56|53950.01
13:02:57|53952.78
13:02:58|53950.01
13:02:59|53950.01
13:02:59|53950.01
13:03:01|53950.
13:03:02|53948.93
13:03:03|53941.12
13:03:04|53934.27
13:03:04|53930.01
13:03:06|53946.57
13:03:07|53950.
13:03:08|53950.
13:03:09|53950.
13:03:10|53950.
13:03:11|53950.
13:03:11|53950.
13:03:13|53949.96
13:03:14|53949.96
13:03:15|53949.96
13:03:16|53949.96
13:03:16|53949.96
13:03:18|53957.23
13:03:19|53966.97
13:03:20|53966.97
13:03:21|53966.97
13:03:22|53966.97
13:03:23|53975.44
13:03:24|53956.74
13:03:25|53970.18
13:03:25|53970.18
13:03:27|53966.2
13:03:27|53966.21
13:03:29|53971.25
13:03:29|53972.02
13:03:31|53976.57
13:03:32|53971.27
13:03:33|53971.23
13:03:33|53971.23
13:03:34|53971.22
13:03:35|53966.97
13:03:37|53966.97
13:03:38|53966.98
13:03:38|53954.75
13:03:40|53950.69
13:03:40|53946.58
13:03:41|53946.58
13:03:43|53946.57
13:03:44|53946.57
13:03:45|53946.58
13:03:46|53946.58
13:03:46|53946.58
13:03:47|53946.62
13:03:48|53946.62
13:03:50|53934.4
13:03:51|53940.02
13:03:52|53940.02
13:03:53|53937.02
13:03:55|53937.02
13:03:56|53937.02
13:03:56|53943.61
13:03:58|53943.57
13:03:59|53943.57
13:04:00|53943.57
13:04:01|53943.56
13:04:01|53943.57
13:04:02|53942.24
13:04:03|53942.23
13:04:04|53942.23
13:04:05|53942.23
13:04:07|53942.23
13:04:08|53943.6
13:04:08|53943.6
13:04:09|53943.6
13:04:10|53941.49
13:04:12|53941.49
13:04:13|53941.49
13:04:13|53941.49
13:04:15|53943.61
13:04:16|53934.4
13:04:17|53940.69
13:04:18|53937.41
13:04:19|53939.66
13:04:20|53939.66
13:04:21|53937.67
13:04:22|53937.67
13:04:23|53937.67
13:04:24|53940.31
13:04:25|53938.82
13:04:26|53938.82
13:04:27|53938.82
13:04:28|53938.82
13:04:29|53938.82
13:04:30|53938.82
13:04:31|53938.82
13:04:32|53938.82
13:04:33|53935.34
13:04:34|53935.34
13:04:35|53935.33
13:04:36|53935.33
13:04:37|53935.34
13:04:38|53934.36
13:04:39|53934.35
13:04:40|53934.35
13:04:41|53934.35
13:04:42|53934.35
13:04:43|53933.61
13:04:44|53933.61
13:04:45|53932.98
13:04:46|53922.1
13:04:47|53918.86
13:04:48|53913.35
13:04:49|53913.35
13:04:50|53931.07
13:04:51|53923.97
13:04:52|53913.35
13:04:53|53913.34
13:04:55|53913.34
13:04:55|53912.84
13:04:57|53912.84
13:04:58|53912.85
13:04:59|53912.85
13:05:00|53914.1
13:05:01|53914.1
13:05:02|53918.59
13:05:03|53910.21
13:05:04|53910.21
13:05:05|53909.87
13:05:06|53909.87
13:05:07|53909.87
13:05:08|53909.82
13:05:09|53909.82
13:05:10|53909.34
13:05:11|53909.35
13:05:12|53909.36
13:05:13|53909.36
13:05:14|53909.36
13:05:15|53909.36
13:05:16|53909.36
13:05:17|53904.78
13:05:18|53904.78
13:05:19|53904.78
13:05:20|53905.78
13:05:21|53908.63
13:05:22|53908.5
13:05:23|53905.81
13:05:24|53905.81
13:05:25|53905.81
13:05:26|53905.81
13:05:27|53905.81
13:05:28|53905.83
13:05:29|53906.03
13:05:30|53906.04
13:05:31|53906.01
13:05:32|53906.01
13:05:33|53906.01
13:05:34|53904.56
13:05:35|53890.92
13:05:36|53887.66
13:05:37|53887.04
13:05:38|53887.65
13:05:39|53887.64
13:05:40|53863.94
13:05:41|53870.78
13:05:42|53877.51
13:05:43|53877.51
13:05:44|53877.51
13:05:45|53870.8
13:05:46|53870.8
13:05:47|53870.8
13:05:48|53884.91
13:05:49|53876.14
13:05:50|53884.37
13:05:51|53883.44
13:05:52|53874.44
13:05:53|53876.18
13:05:55|53876.18
13:05:56|53872.4
13:05:57|53859.16
13:05:58|53859.16
13:05:59|53859.16
13:06:01|53869.69
13:06:01|53869.69
13:06:02|53869.69
13:06:03|53869.69
13:06:04|53869.69
13:06:05|53869.69
13:06:06|53860.68
13:06:07|53860.68
13:06:08|53856.16
13:06:09|53851.56
13:06:10|53850.19
13:06:12|53850.2
13:06:13|53850.2
13:06:14|53846.37
13:06:14|53844.68
13:06:15|53844.45
13:06:16|53842.44
13:06:17|53842.17
13:06:18|53842.17
13:06:20|53842.16
13:06:21|53842.17
13:06:22|53842.16
13:06:23|53842.17
13:06:23|53842.44
13:06:24|53835.
13:06:26|53835.01
13:06:26|53821.74
13:06:27|53818.55
13:06:28|53816.33
13:06:30|53816.32
13:06:31|53816.32
13:06:31|53815.79
13:06:32|53814.45
13:06:33|53816.33
13:06:35|53817.96
13:06:36|53835.85
13:06:37|53843.77
13:06:38|53846.36
13:06:39|53851.54
13:06:40|53856.41
13:06:41|53852.71
13:06:42|53852.72
13:06:43|53852.71
13:06:44|53856.33
13:06:45|53856.33
13:06:46|53856.33
13:06:47|53856.33
13:06:48|53859.19
13:06:49|53859.19
13:06:50|53859.19
13:06:51|53859.19
13:06:52|53859.19
13:06:53|53856.5
13:06:54|53845.
13:06:55|53843.53
13:06:57|53842.5
13:06:58|53842.5
13:06:59|53832.37
13:07:00|53829.53
13:07:01|53829.53
13:07:02|53829.53
13:07:03|53829.53
13:07:04|53829.55
13:07:05|53829.55
13:07:06|53829.56
13:07:07|53829.52
13:07:09|53830.27
13:07:09|53830.27
13:07:10|53830.28
13:07:11|53838.54
13:07:12|53849.22
13:07:13|53864.41
13:07:14|53871.91
13:07:15|53863.31
13:07:16|53867.59
13:07:17|53867.58
13:07:18|53867.58
13:07:19|53867.94
13:07:20|53880.67
13:07:21|53886.18
13:07:22|53889.68
13:07:23|53894.06
13:07:24|53895.97
13:07:25|53894.06
13:07:26|53896.01
13:07:27|53885.89
13:07:28|53894.61
13:07:29|53894.06
13:07:30|53894.05
13:07:31|53894.06
13:07:32|53894.06
13:07:33|53895.97
13:07:34|53893.3
13:07:35|53886.91
13:07:36|53877.
13:07:37|53877.
13:07:38|53876.99
13:07:39|53869.46
13:07:40|53875.96
13:07:41|53876.99
13:07:42|53876.99
13:07:43|53876.99
13:07:44|53877.
13:07:45|53876.99
13:07:46|53877.
13:07:47|53876.99
13:07:48|53877.
13:07:49|53896.
13:07:50|53896.01
13:07:51|53896.
13:07:52|53896.
13:07:53|53896.01
13:07:54|53896.01
13:07:55|53896.76
13:07:57|53896.92
13:07:58|53896.92
13:07:58|53888.02
13:07:59|53888.03
13:08:01|53896.92
13:08:03|53896.92
13:08:03|53894.03
13:08:04|53894.03
13:08:05|53896.92
13:08:06|53896.92
13:08:07|53894.04
13:08:08|53893.28
13:08:09|53893.27
13:08:10|53887.72
13:08:11|53883.61
13:08:12|53881.76
13:08:14|53881.77
13:08:14|53881.76
13:08:15|53881.76
13:08:16|53881.76
13:08:17|53881.77
13:08:18|53881.77
13:08:19|53881.77
13:08:20|53881.77
13:08:21|53878.91
13:08:22|53875.01
13:08:23|53869.43
13:08:24|53869.43
13:08:25|53869.44
13:08:26|53869.43
13:08:27|53869.43
13:08:28|53871.69
13:08:29|53871.25
13:08:30|53871.07
13:08:31|53869.48
13:08:32|53869.41
13:08:33|53867.5
13:08:34|53859.73
13:08:35|53859.73
13:08:36|53855.83
13:08:37|53855.
13:08:38|53852.53
13:08:39|53852.53
13:08:40|53852.9
13:08:41|53857.44
13:08:42|53857.44
13:08:43|53857.44
13:08:44|53857.44
13:08:45|53857.44
13:08:46|53857.45
13:08:47|53852.9
13:08:48|53857.02
13:08:49|53857.02
13:08:50|53867.8
13:08:51|53867.8
13:08:52|53867.8
13:08:53|53867.81
13:08:54|53867.81
13:08:55|53881.72
13:08:56|53869.26
13:08:58|53881.2
13:08:59|53881.2
13:09:00|53896.96
13:09:02|53902.14
13:09:02|53902.14
13:09:03|53904.31
13:09:05|53905.77
13:09:05|53900.99
13:09:06|53890.68
13:09:07|53893.37
13:09:09|53900.99
13:09:10|53900.99
13:09:11|53900.99
13:09:12|53898.07
13:09:13|53898.13
13:09:14|53898.13
13:09:15|53900.25
13:09:16|53900.25
13:09:17|53898.05
13:09:18|53898.05
13:09:19|53898.04
13:09:20|53895.33
13:09:21|53895.33
13:09:22|53885.82
13:09:23|53883.09
13:09:24|53877.67
13:09:25|53877.67
13:09:26|53877.67
13:09:27|53877.67
13:09:28|53877.68
13:09:29|53870.73
13:09:30|53873.47
13:09:31|53868.88
13:09:32|53870.75
13:09:33|53868.89
13:09:34|53857.45
13:09:35|53857.74
13:09:36|53863.9
13:09:37|53865.66
13:09:38|53879.03
13:09:39|53889.71
13:09:40|53890.15
13:09:41|53889.72
13:09:42|53885.65
13:09:43|53880.74
13:09:44|53892.7
13:09:45|53892.7
13:09:46|53892.7
13:09:47|53890.48
13:09:48|53900.24
13:09:49|53900.24
13:09:50|53900.24
13:09:51|53900.23
13:09:52|53900.98
13:09:53|53908.5
13:09:54|53907.11
13:09:55|53907.11
13:09:56|53907.11
13:09:57|53907.11
13:09:58|53907.07
13:10:00|53907.85
13:10:01|53916.94
13:10:02|53924.77
13:10:02|53931.58
13:10:04|53933.49
13:10:05|53933.65
13:10:06|53925.14
13:10:07|53933.31
13:10:08|53933.31
13:10:08|53933.68
13:10:09|53933.68
13:10:11|53933.69
13:10:12|53933.69
13:10:13|53933.69
13:10:14|53937.28
13:10:15|53925.19
13:10:16|53925.49
13:10:17|53925.49
13:10:18|53925.5
13:10:19|53925.5
13:10:20|53930.
13:10:20|53930.
13:10:22|53930.
13:10:23|53929.25
13:10:24|53928.51
13:10:24|53928.5
13:10:26|53929.26
13:10:27|53929.26
13:10:28|53928.51
13:10:28|53928.51
13:10:30|53928.51
13:10:30|53928.5
13:10:32|53928.5
13:10:32|53928.5
13:10:34|53928.5
13:10:34|53928.5
13:10:36|53913.21
13:10:36|53915.9
13:10:37|53921.12
13:10:38|53921.12
13:10:39|53919.49
13:10:41|53919.48
13:10:42|53912.86
13:10:42|53912.85
13:10:43|53912.86
13:10:45|53907.12
13:10:46|53909.81
13:10:47|53912.81
13:10:48|53912.81
13:10:49|53912.81
13:10:49|53912.86
13:10:50|53912.86
13:10:52|53931.83
13:10:52|53934.45
13:10:53|53925.93
13:10:55|53941.55
13:10:56|53944.99
13:10:57|53952.43
13:10:57|53949.38
13:10:59|53956.58
13:11:00|53956.58
13:11:01|53956.53
13:11:03|53936.42
13:11:04|53936.42
13:11:05|53936.4
13:11:05|53933.71
13:11:06|53936.37
13:11:08|53936.4
13:11:08|53936.4
13:11:09|53950.
13:11:11|53950.
13:11:12|53950.01
13:11:13|53950.01
13:11:13|53949.99
13:11:15|53949.99
13:11:16|53949.99
13:11:17|53946.12
13:11:18|53948.47
13:11:19|53951.73
13:11:20|53951.72
13:11:21|53957.32
13:11:22|53960.59
13:11:23|53960.59
13:11:24|53952.16
13:11:25|53957.88
13:11:26|53957.88
13:11:27|53957.88
13:11:28|53957.88
13:11:30|53960.6
13:11:30|53967.
13:11:31|53967.6
13:11:32|53967.6
13:11:33|53967.6
13:11:34|53971.15
13:11:35|53957.88
13:11:36|53957.88
13:11:37|53967.14
13:11:38|53967.14
13:11:39|53967.14
13:11:40|53967.14
13:11:41|53967.59
13:11:42|53961.32
13:11:43|53961.32
13:11:44|53960.58
13:11:45|53960.58
13:11:46|53960.58
13:11:47|53960.58
13:11:48|53960.58
13:11:49|53960.58
13:11:50|53965.23
13:11:51|53965.23
13:11:52|53965.22
13:11:53|53965.23
13:11:54|53965.23
13:11:55|53965.23
13:11:56|53965.22
13:11:57|53965.22
13:11:58|53965.22
13:11:59|53965.23
13:12:01|53965.23
13:12:02|53965.23
13:12:03|53960.58
13:12:04|53960.58
13:12:05|53960.58
13:12:06|53940.01
13:12:07|53946.15
13:12:09|53965.24
13:12:10|53969.98
13:12:10|53969.98
13:12:11|53969.98
13:12:12|53979.99
13:12:13|53977.89
13:12:14|53977.89
13:12:15|53978.05
13:12:17|53978.05
13:12:17|53978.05
13:12:18|53978.05
13:12:19|53978.05
13:12:20|53978.04
13:12:21|53980.
13:12:22|53989.06
13:12:23|53994.47
13:12:24|53996.93
13:12:25|53994.47
13:12:26|53994.47
13:12:27|53992.99
13:12:29|53990.
13:12:29|53979.32
13:12:30|53979.32
13:12:31|53978.43
13:12:33|53970.24
13:12:33|53970.23
13:12:35|53964.6
13:12:35|53978.08
13:12:37|53977.67
13:12:37|53977.67
13:12:39|53977.67
13:12:40|53981.65
13:12:40|53981.66
13:12:41|53985.43
13:12:43|53985.2
13:12:43|53982.18
13:12:45|53965.24
13:12:45|53965.24
13:12:46|53974.5
13:12:48|53974.45
13:12:48|53968.96
13:12:50|53970.61
13:12:51|53970.61
13:12:52|53974.49
13:12:53|53970.9
13:12:54|53962.5
13:12:55|53962.51
13:12:56|53962.51
13:12:57|53960.19
13:12:58|53957.51
13:12:59|53962.92
13:13:00|53961.76
13:13:01|53961.76
13:13:03|53948.02
13:13:03|53948.1
13:13:04|53947.05
13:13:06|53942.23
13:13:07|53943.14
13:13:07|53943.13
13:13:09|53943.13
13:13:09|53943.13
13:13:10|53943.13
13:13:11|53943.13
13:13:13|53943.15
13:13:14|53943.15
13:13:15|53945.02
13:13:15|53943.9
13:13:17|53943.14
13:13:18|53943.14
13:13:19|53943.1
13:13:20|53943.11
13:13:20|53943.11
13:13:22|53940.79
13:13:23|53940.79
13:13:24|53940.79
13:13:25|53940.79
13:13:26|53940.8
13:13:26|53940.8
13:13:28|53940.79
13:13:29|53940.79
13:13:29|53940.79
13:13:30|53940.
13:13:31|53936.84
13:13:32|53936.84
13:13:34|53928.44
13:13:35|53925.
13:13:35|53926.75
13:13:36|53924.25
13:13:38|53924.25
13:13:39|53924.26
13:13:40|53926.75
13:13:41|53931.64
13:13:41|53928.69
13:13:42|53935.55
13:13:43|53935.55
13:13:44|53935.55
13:13:45|53933.02
13:13:47|53933.03
13:13:48|53933.03
13:13:49|53933.03
13:13:49|53951.89
13:13:51|53951.89
13:13:52|53951.95
13:13:52|53951.96
13:13:54|53951.95
13:13:55|53951.95
13:13:56|53951.95
13:13:56|53951.92
13:13:57|53960.49
13:13:58|53960.49
13:14:00|53960.49
13:14:01|53960.5
13:14:01|53963.25
13:14:03|53963.83
13:14:05|53963.83
13:14:05|53963.84
13:14:06|53971.57
13:14:07|53971.57
13:14:08|53971.58
13:14:09|53971.58
13:14:10|53971.58
13:14:11|53971.58
13:14:13|53971.57
13:14:13|53971.57
13:14:14|53971.57
13:14:15|53971.54
13:14:16|53971.51
13:14:17|53971.57
13:14:18|53971.58
13:14:19|53971.58
13:14:20|53972.32
13:14:22|53971.59
13:14:22|53971.58
13:14:23|53970.84
13:14:24|53970.84
13:14:25|53970.82
13:14:26|53970.82
13:14:27|53971.56
13:14:28|53971.56
13:14:29|53968.83
13:14:31|53956.35
13:14:32|53956.35
13:14:33|53956.35
13:14:34|53956.35
13:14:35|53956.36
13:14:35|53956.36
13:14:36|53956.36
13:14:38|53956.31
13:14:38|53956.32
13:14:40|53960.44
13:14:41|53960.44
13:14:42|53960.44
13:14:42|53964.59
13:14:44|53964.59
13:14:45|53965.33
13:14:46|53965.33
13:14:47|53965.33
13:14:48|53965.34
13:14:49|53965.34
13:14:49|53965.33
13:14:51|53965.34
13:14:52|53965.33
13:14:53|53965.33
13:14:54|53974.48
13:14:55|53980.7
13:14:56|53980.72
13:14:57|53984.35
13:14:57|53986.97
13:14:58|53989.99
13:15:00|53998.04
13:15:01|53998.04
13:15:02|53995.33
13:15:03|53995.33
13:15:05|54000.
13:15:05|54000.
13:15:06|54000.
13:15:07|53999.99
13:15:08|53999.29
13:15:09|53999.28
13:15:11|54008.83
13:15:12|54003.51
13:15:13|54003.51
13:15:14|54003.52
13:15:15|54003.52
13:15:16|54012.61
13:15:17|54012.61
13:15:17|54016.83
13:15:19|54016.83
13:15:20|54016.83
13:15:21|54016.91
13:15:22|54016.99
13:15:23|54016.98
13:15:24|54019.88
13:15:25|54024.45
13:15:26|54025.58
13:15:27|54025.57
13:15:28|54026.48
13:15:29|54027.5
13:15:30|54027.49
13:15:32|54027.49
13:15:32|54009.29
13:15:33|54004.89
13:15:34|54005.95
13:15:35|54013.41
13:15:36|54016.98
13:15:38|54020.09
13:15:38|54018.62
13:15:39|54019.65
13:15:40|54024.78
13:15:41|54020.23
13:15:42|54020.23
13:15:43|54020.23
13:15:44|54020.23
13:15:45|54020.22
13:15:46|54020.22
13:15:47|54020.22
13:15:48|54020.24
13:15:49|54023.44
13:15:51|54023.45
13:15:52|54023.45
13:15:52|54025.57
13:15:53|54025.57
13:15:54|54025.57
13:15:55|54027.95
13:15:56|54027.95
13:15:57|54027.96
13:15:58|54028.14
13:16:00|54033.43
13:16:00|54033.73
13:16:02|54035.5
13:16:02|54035.77
13:16:03|54050.86
13:16:05|54031.61
13:16:06|54043.29
13:16:08|54037.12
13:16:09|54059.99
13:16:09|54073.21
13:16:11|54057.13
13:16:12|54055.06
13:16:13|54055.01
13:16:14|54063.63
13:16:14|54072.25
13:16:16|54066.17
13:16:17|54066.78
13:16:18|54066.78
13:16:19|54068.88
13:16:19|54068.88
13:16:21|54069.99
13:16:22|54077.01
13:16:23|54079.51
13:16:24|54079.52
13:16:25|54087.26
13:16:26|54088.71
13:16:27|54089.34
13:16:27|54087.27
13:16:28|54087.27
13:16:30|54087.28
13:16:31|54087.28
13:16:32|54087.28
13:16:33|54087.28
13:16:34|54087.27
13:16:35|54087.27
13:16:36|54084.24
13:16:36|54086.95
13:16:38|54086.95
13:16:39|54086.95
13:16:40|54086.95
13:16:41|54086.95
13:16:41|54089.74
13:16:43|54091.73
13:16:44|54091.74
13:16:45|54092.75
13:16:46|54092.03
13:16:46|54093.69
13:16:48|54093.69
13:16:49|54093.68
13:16:49|54084.23
13:16:50|54074.1
13:16:52|54072.9
13:16:53|54076.
13:16:54|54085.07
13:16:55|54074.1
13:16:56|54074.1
13:16:56|54074.09
13:16:57|54074.1
13:16:59|54078.58
13:17:00|54078.58
13:17:00|54083.46
13:17:02|54083.55
13:17:03|54086.95
13:17:03|54129.55
13:17:05|54140.81
13:17:06|54147.2
13:17:07|54134.33
13:17:08|54146.97
13:17:09|54149.76
13:17:10|54157.
13:17:11|54159.14
13:17:12|54149.68
13:17:13|54159.67
13:17:14|54153.81
13:17:15|54145.38
13:17:17|54145.46
13:17:17|54160.64
13:17:18|54162.06
13:17:19|54162.02
13:17:20|54150.08
13:17:21|54158.39
13:17:22|54159.67
13:17:23|54159.67
13:17:24|54162.31
13:17:25|54162.26
13:17:26|54158.89
13:17:27|54155.77
13:17:28|54156.18
13:17:29|54141.45
13:17:30|54141.44
13:17:31|54133.66
13:17:32|54133.69
13:17:33|54133.69
13:17:34|54136.56
13:17:35|54123.81
13:17:36|54122.27
13:17:37|54116.55
13:17:38|54119.79
13:17:39|54116.55
13:17:40|54113.47
13:17:41|54116.54
13:17:42|54115.01
13:17:43|54112.5
13:17:44|54107.28
13:17:45|54105.01
13:17:46|54102.57
13:17:47|54102.5
13:17:48|54105.
13:17:49|54102.5
13:17:50|54082.83
13:17:51|54062.24
13:17:52|54062.24
13:17:53|54078.22
13:17:54|54078.23
13:17:55|54078.23
13:17:56|54098.51
13:17:57|54101.22
13:17:58|54090.92
13:17:59|54110.13
13:18:00|54110.13
13:18:01|54111.6
13:18:02|54101.19
13:18:03|54114.98
13:18:04|54114.98
13:18:05|54134.54
13:18:07|54129.57
13:18:08|54134.55
13:18:08|54134.53
13:18:10|54134.53
13:18:11|54137.25
13:18:12|54135.28
13:18:13|54136.62
13:18:14|54136.63
13:18:15|54139.23
13:18:16|54137.25
13:18:17|54137.26
13:18:18|54137.26
13:18:19|54137.26
13:18:20|54139.55
13:18:21|54138.64
13:18:22|54120.14
13:18:23|54125.51
13:18:24|54125.91
13:18:25|54125.91
13:18:26|54125.51
13:18:27|54122.74
13:18:28|54122.74
13:18:29|54125.5
13:18:30|54125.5
13:18:31|54120.14
13:18:32|54122.16
13:18:33|54125.15
13:18:34|54136.42
13:18:35|54144.64
13:18:36|54144.64
13:18:37|54144.68
13:18:38|54149.99
13:18:39|54151.32
13:18:40|54145.56
13:18:41|54145.56
13:18:42|54145.6
13:18:43|54149.99
13:18:44|54143.14
13:18:45|54143.14
13:18:46|54130.62
13:18:47|54117.99
13:18:48|54118.6
13:18:49|54118.6
13:18:50|54125.68
13:18:51|54118.98
13:18:52|54119.16
13:18:53|54125.56
13:18:54|54122.72
13:18:55|54125.41
13:18:56|54122.73
13:18:57|54125.45
13:18:58|54125.45
13:18:59|54125.45
13:19:00|54132.84
13:19:01|54132.82
13:19:02|54132.08
13:19:03|54119.8
13:19:04|54119.8
13:19:05|54119.8
13:19:06|54111.26
13:19:07|54112.51
13:19:09|54111.21
13:19:10|54107.5
13:19:11|54105.
13:19:12|54096.15
13:19:13|54096.15
13:19:14|54089.78
13:19:15|54086.73
13:19:16|54092.42
13:19:17|54100.
13:19:18|54118.5
13:19:19|54117.78
13:19:20|54119.66
13:19:21|54125.4
13:19:22|54125.41
13:19:23|54127.22
13:19:25|54118.5
13:19:25|54115.81
13:19:26|54111.56
13:19:27|54111.56
13:19:28|54100.12
13:19:29|54100.13
13:19:30|54114.3
13:19:31|54114.3
13:19:32|54114.27
13:19:33|54114.27
13:19:34|54107.45
13:19:35|54105.52
13:19:36|54109.91
13:19:37|54109.91
13:19:38|54109.92
13:19:39|54109.92
13:19:40|54109.91
13:19:41|54109.91
13:19:42|54109.88
13:19:43|54127.88
13:19:44|54117.9
13:19:45|54117.9
13:19:46|54117.9
13:19:47|54117.94
13:19:48|54123.37
13:19:49|54123.38
13:19:50|54114.33
13:19:51|54114.32
13:19:52|54115.17
13:19:53|54115.17
13:19:54|54114.31
13:19:55|54114.32
13:19:56|54114.33
13:19:58|54109.92
13:19:58|54109.92
13:19:59|54114.33
13:20:00|54114.32
13:20:01|54125.66
13:20:02|54113.57
13:20:03|54101.27
13:20:04|54100.02
13:20:05|54100.02
13:20:06|54104.55
13:20:07|54104.55
13:20:09|54104.55
13:20:10|54112.84
13:20:11|54114.28
13:20:12|54114.28
13:20:13|54114.27
13:20:14|54114.27
13:20:15|54113.09
13:20:16|54113.07
13:20:17|54113.03
13:20:18|54113.03
13:20:19|54111.88
13:20:20|54111.88
13:20:21|54104.84
13:20:22|54092.5
13:20:23|54081.27
13:20:25|54090.75
13:20:25|54089.24
13:20:26|54084.33
13:20:27|54084.32
13:20:28|54084.32
13:20:29|54084.32
13:20:30|54084.33
13:20:31|54084.34
13:20:32|54084.34
13:20:34|54084.33
13:20:34|54084.33
13:20:35|54084.34
13:20:36|54084.34
13:20:37|54080.01
13:20:38|54080.03
13:20:40|54080.02
13:20:40|54080.01
13:20:41|54079.42
13:20:43|54079.41
13:20:43|54070.62
13:20:45|54070.62
13:20:45|54071.01
13:20:46|54067.5
13:20:48|54070.62
13:20:48|54070.62
13:20:49|54070.63
13:20:50|54079.55
13:20:51|54078.06
13:20:53|54078.06
13:20:53|54084.34
13:20:54|54084.33
13:20:55|54079.87
13:20:56|54079.87
13:20:57|54070.62
13:20:58|54070.62
13:21:00|54077.31
13:21:00|54074.59
13:21:01|54074.57
13:21:02|54074.57
13:21:04|54074.57
13:21:04|54074.58
13:21:05|54071.25
13:21:06|54071.25
13:21:07|54065.62
13:21:08|54065.83
13:21:10|54071.94
13:21:10|54071.87
13:21:12|54072.72
13:21:13|54076.68
13:21:15|54067.14
13:21:16|54067.15
13:21:16|54072.7
13:21:18|54070.93
13:21:18|54070.93
13:21:20|54070.21
13:21:21|54070.21
13:21:21|54068.
13:21:23|54067.14
13:21:24|54067.14
13:21:24|54067.14
13:21:26|54067.14
13:21:27|54067.14
13:21:28|54067.14
13:21:29|54066.4
13:21:30|54066.4
13:21:31|54066.4
13:21:32|54066.39
13:21:33|54066.39
13:21:34|54065.65
13:21:35|54065.65
13:21:36|54066.96
13:21:37|54066.96
13:21:37|54066.99
13:21:39|54066.99
13:21:39|54065.64
13:21:41|54078.32
13:21:42|54072.7
13:21:42|54080.03
13:21:44|54080.34
13:21:45|54100.
13:21:46|54084.74
13:21:47|54090.08
13:21:48|54090.08
13:21:49|54095.88
13:21:50|54095.94
13:21:51|54104.21
13:21:52|54112.94
13:21:52|54110.22
13:21:53|54110.22
13:21:55|54110.22
13:21:56|54110.22
13:21:57|54110.18
13:21:58|54106.72
13:21:58|54108.76
13:22:00|54108.77
13:22:00|54108.77
13:22:02|54108.77
13:22:02|54108.77
13:22:04|54108.78
13:22:04|54108.82
13:22:06|54108.82
13:22:06|54108.82
13:22:08|54110.16
13:22:08|54110.16
13:22:09|54110.17
13:22:11|54110.16
13:22:13|54112.49
13:22:13|54122.04
13:22:14|54138.14
13:22:15|54132.53
13:22:16|54138.91
13:22:17|54136.21
13:22:18|54130.16
13:22:19|54128.5
13:22:20|54128.54
13:22:21|54128.54
13:22:22|54128.69
13:22:23|54128.73
13:22:24|54131.07
13:22:25|54131.97
13:22:27|54132.01
13:22:27|54132.01
13:22:28|54132.02
13:22:29|54132.02
13:22:30|54132.02
13:22:31|54132.01
13:22:33|54137.29
13:22:33|54137.3
13:22:35|54137.29
13:22:35|54137.28
13:22:36|54137.27
13:22:37|54137.27
13:22:38|54136.21
13:22:39|54132.07
13:22:40|54132.07
13:22:42|54132.07
13:22:42|54132.16
13:22:43|54132.16
13:22:45|54138.9
13:22:45|54138.91
13:22:47|54138.91
13:22:47|54132.02
13:22:48|54132.02
13:22:49|54134.27
13:22:50|54135.24
13:22:51|54135.25
13:22:52|54135.24
13:22:53|54135.24
13:22:54|54135.24
13:22:55|54138.28
13:22:56|54138.28
13:22:57|54135.25
13:22:58|54136.45
13:22:59|54139.55
13:23:00|54139.55
13:23:01|54148.6
13:23:02|54148.67
13:23:03|54147.14
13:23:04|54143.83
13:23:05|54143.83
13:23:06|54138.93
13:23:07|54145.22
13:23:09|54139.07
13:23:09|54120.22
13:23:10|54120.22
13:23:12|54120.22
13:23:12|54120.21
13:23:14|54110.01
13:23:16|54110.01
13:23:16|54110.01
13:23:18|54110.02
13:23:19|54116.14
13:23:20|54116.15
13:23:21|54116.14
13:23:21|54120.21
13:23:23|54120.22
13:23:23|54120.22
13:23:25|54120.22
13:23:27|54124.42
13:23:28|54124.85
13:23:29|54124.85
13:23:29|54115.45
13:23:30|54115.47
13:23:32|54115.47
13:23:32|54123.72
13:23:33|54123.68
13:23:34|54123.68
13:23:36|54118.72
13:23:37|54118.77
13:23:38|54132.59
13:23:39|54115.49
13:23:39|54115.5
13:23:40|54109.29
13:23:42|54110.62
13:23:43|54115.22
13:23:44|54115.45
13:23:44|54115.44
13:23:46|54115.44
13:23:47|54115.45
13:23:48|54115.45
13:23:49|54114.72
13:23:49|54114.71
13:23:51|54114.72
13:23:51|54114.72
13:23:53|54115.43
13:23:54|54115.44
13:23:54|54108.12
13:23:56|54108.12
13:23:57|54115.44
13:23:58|54115.44
13:23:59|54115.45
13:24:00|54121.21
13:24:00|54121.22
13:24:02|54121.22
13:24:02|54121.22
13:24:04|54121.22
13:24:05|54121.98
13:24:06|54121.23
13:24:07|54121.23
13:24:08|54121.04
13:24:09|54109.86
13:24:10|54107.14
13:24:11|54106.02
13:24:12|54106.01
13:24:14|54106.
13:24:15|54106.02
13:24:16|54102.58
13:24:17|54097.63
13:24:17|54102.68
13:24:19|54102.68
13:24:20|54119.97
13:24:21|54120.04
13:24:22|54120.04
13:24:23|54120.04
13:24:24|54124.84
13:24:25|54124.83
13:24:26|54133.56
13:24:27|54133.57
13:24:28|54134.99
13:24:29|54133.56
13:24:30|54133.56
13:24:31|54133.56
13:24:32|54133.56
13:24:33|54133.56
13:24:34|54133.56
13:24:34|54133.57
13:24:36|54133.57
13:24:37|54133.57
13:24:38|54134.99
13:24:39|54134.99
13:24:40|54134.99
13:24:40|54134.99
13:24:42|54134.99
13:24:42|54133.56
13:24:43|54132.81
13:24:44|54130.1
13:24:45|54132.8
13:24:47|54133.55
13:24:48|54133.56
13:24:49|54140.
13:24:50|54144.25
13:24:51|54144.25
13:24:52|54144.25
13:24:53|54144.25
13:24:54|54142.71
13:24:55|54128.93
13:24:56|54133.41
13:24:58|54136.12
13:24:58|54142.7
13:24:59|54142.7
13:25:01|54142.7
13:25:01|54135.71
13:25:02|54137.22
13:25:04|54135.71
13:25:05|54137.23
13:25:05|54135.72
13:25:07|54134.95
13:25:07|54134.2
13:25:09|54133.45
13:25:09|54133.55
13:25:10|54133.46
13:25:11|54133.46
13:25:12|54131.48
13:25:14|54131.48
13:25:16|54131.48
13:25:16|54134.95
13:25:17|54134.95
13:25:18|54134.96
13:25:19|54134.96
13:25:20|54134.96
13:25:21|54134.95
13:25:22|54134.95
13:25:23|54134.95
13:25:24|54134.47
13:25:25|54134.95
13:25:26|54134.96
13:25:27|54134.96
13:25:28|54137.18
13:25:30|54137.17
13:25:30|54134.96
13:25:31|54134.96
13:25:32|54134.96
13:25:33|54121.6
13:25:35|54121.6
13:25:35|54121.6
13:25:37|54121.6
13:25:37|54121.22
13:25:38|54127.95
13:25:39|54121.22
13:25:40|54112.57
13:25:41|54112.57
13:25:42|54112.57
13:25:43|54112.57
13:25:44|54112.61
13:25:46|54112.61
13:25:46|54112.61
13:25:48|54112.61
13:25:48|54112.61
13:25:50|54112.61
13:25:50|54112.61
13:25:52|54112.61
13:25:53|54112.66
13:25:54|54112.66
13:25:54|54113.98
13:25:55|54116.31
13:25:56|54113.93
13:25:57|54113.98
13:25:58|54113.98
13:25:59|54116.32
13:26:00|54113.98
13:26:02|54113.98
13:26:03|54107.88
13:26:03|54105.
13:26:04|54102.62
13:26:05|54102.62
13:26:06|54102.57
13:26:07|54102.57
13:26:09|54102.58
13:26:10|54102.58
13:26:11|54102.58
13:26:12|54102.58
13:26:13|54102.57
13:26:13|54099.01
13:26:15|54105.98
13:26:16|54105.98
13:26:17|54099.
13:26:18|54093.69
13:26:19|54083.68
13:26:20|54086.39
13:26:21|54083.68
13:26:22|54083.68
13:26:23|54083.68
13:26:24|54083.69
13:26:25|54082.77
13:26:27|54082.77
13:26:27|54082.77
13:26:29|54082.77
13:26:29|54082.77
13:26:30|54082.77
13:26:31|54082.77
13:26:32|54082.5
13:26:33|54082.55
13:26:34|54096.34
13:26:35|54096.33
13:26:36|54096.33
13:26:38|54096.33
13:26:38|54096.33
13:26:40|54093.61
13:26:40|54090.31
13:26:41|54082.78
13:26:42|54081.74
13:26:43|54082.78
13:26:44|54081.73
13:26:45|54081.73
13:26:46|54081.73
13:26:47|54081.73
13:26:48|54081.74
13:26:50|54081.74
13:26:50|54081.73
13:26:51|54081.74
13:26:52|54081.73
13:26:54|54081.19
13:26:54|54081.19
13:26:55|54081.19
13:26:56|54081.72
13:26:57|54081.72
13:26:58|54081.73
13:26:59|54081.73
13:27:00|54081.73
13:27:01|54081.73
13:27:02|54081.73
13:27:03|54081.73
13:27:04|54081.73
13:27:06|54081.2
13:27:07|54080.98
13:27:08|54080.01
13:27:08|54071.47
13:27:09|54071.47
13:27:10|54071.47
13:27:12|54055.01
13:27:13|54053.55
13:27:14|54053.54
13:27:15|54053.54
13:27:16|54053.54
13:27:18|54053.54
13:27:19|54064.99
13:27:20|54065.
13:27:22|54065.
13:27:22|54069.29
13:27:24|54077.9
13:27:25|54077.9
13:27:25|54078.5
13:27:27|54078.49
13:27:27|54077.14
13:27:29|54078.5
13:27:30|54070.53
13:27:31|54073.65
13:27:32|54070.13
13:27:33|54070.13
13:27:34|54058.3
13:27:35|54058.3
13:27:36|54058.3
13:27:37|54068.81
13:27:38|54069.66
13:27:39|54069.66
13:27:40|54070.13
13:27:41|54061.6
13:27:42|54061.6
13:27:43|54061.42
13:27:44|54055.01
13:27:45|54052.02
13:27:46|54051.34
13:27:47|54051.34
13:27:48|54050.23
13:27:49|54044.61
13:27:50|54050.1
13:27:51|54053.43
13:27:52|54046.46
13:27:53|54045.77
13:27:54|54045.77
13:27:55|54041.72
13:27:56|54041.72
13:27:57|54037.34
13:27:58|54037.34
13:27:59|54037.34
13:28:00|54037.34
13:28:01|54035.65
13:28:02|54035.65
13:28:03|54038.82
13:28:04|54037.33
13:28:05|54040.78
13:28:06|54045.46
13:28:07|54037.34
13:28:08|54037.04
13:28:09|54034.45
13:28:10|54034.46
13:28:11|54034.46
13:28:12|54034.46
13:28:13|54034.43
13:28:14|54034.44
13:28:15|54034.44
13:28:16|54027.72
13:28:18|54026.55
13:28:19|54025.32
13:28:20|54024.24
13:28:21|54023.45
13:28:21|54023.45
13:28:22|54023.41
13:28:24|54022.54
13:28:24|54008.29
13:28:26|54012.16
13:28:26|54012.16
13:28:28|54008.
13:28:29|54008.
13:28:29|53999.32
13:28:30|53997.34
13:28:31|53997.34
13:28:33|53997.34
13:28:33|53995.
13:28:34|53994.12
13:28:35|53994.11
13:28:37|53990.
13:28:37|53989.22
13:28:39|53985.41
13:28:39|53986.14
13:28:40|53986.14
13:28:41|53987.99
13:28:42|53987.99
13:28:43|53994.55
13:28:44|53994.55
13:28:45|53994.56
13:28:46|53993.74
13:28:47|53986.16
13:28:48|53986.15
13:28:49|53986.15
13:28:50|53984.88
13:28:51|53984.89
13:28:52|53984.88
13:28:54|53984.88
13:28:55|53984.88
13:28:55|53984.88
13:28:57|53983.32
13:28:57|53982.69
13:28:58|53982.69
13:28:59|53986.15
13:29:00|53988.07
13:29:02|53988.07
13:29:02|53988.07
13:29:03|53980.31
13:29:04|53986.15
13:29:05|53984.99
13:29:06|53984.99
13:29:07|53984.99
13:29:09|54006.1
13:29:09|54008.82
13:29:10|54016.98
13:29:12|54008.23
13:29:12|54003.49
13:29:14|54003.49
13:29:14|54003.49
13:29:15|54008.99
13:29:16|54008.99
13:29:18|54008.99
13:29:19|54008.99
13:29:21|54009.74
13:29:21|54008.98
13:29:22|54008.98
13:29:23|54006.44
13:29:24|54006.44
13:29:26|54002.82
13:29:27|53993.51
13:29:28|53993.51
13:29:28|53990.
13:29:30|53990.
13:29:30|53989.03
13:29:31|53987.5
13:29:32|53987.49
13:29:34|53985.
13:29:35|53985.99
13:29:35|53985.99
13:29:37|53991.46
13:29:37|53991.46
13:29:39|53991.46
13:29:39|53991.46
13:29:40|53991.47
13:29:41|53991.46
13:29:42|53996.08
13:29:43|53996.08
13:29:44|53996.08
13:29:45|53996.09
13:29:46|54008.99
13:29:48|54011.99
13:29:49|53995.12
13:29:49|53995.12
13:29:51|53995.12
13:29:51|53995.12
13:29:52|53995.12
13:29:54|54005.57
13:29:55|54001.44
13:29:55|54001.44
13:29:56|54000.32
13:29:57|54000.33
13:29:59|53995.08
13:29:59|54000.33
13:30:00|54001.44
13:30:01|54001.44
13:30:02|54001.44
13:30:04|54000.32
13:30:04|54000.33
13:30:05|53998.69
13:30:06|53998.7
13:30:08|53998.83
13:30:08|53998.83
13:30:10|53999.58
13:30:10|54001.45
13:30:11|54011.77
13:30:12|54011.77
13:30:13|54011.77
13:30:14|54011.77
13:30:15|54013.92
13:30:16|54013.92
13:30:17|54013.92
13:30:19|54031.57
13:30:21|54031.57
13:30:21|54031.57
13:30:22|54031.57
13:30:23|54017.2
13:30:24|54022.85
13:30:25|54022.83
13:30:26|54022.83
13:30:28|54022.83
13:30:28|54025.18
13:30:30|54025.19
13:30:31|54033.65
13:30:32|54035.09
13:30:32|54037.
13:30:34|54035.09
13:30:34|54035.08
13:30:36|54035.08
13:30:36|54035.08
13:30:37|54035.09
13:30:38|54035.09
13:30:39|54036.99
13:30:41|54036.99
13:30:41|54036.99
13:30:42|54036.99
13:30:43|54036.99
13:30:44|54040.
13:30:46|54047.
13:30:46|54047.01
13:30:47|54047.01
13:30:48|54047.01
13:30:50|54061.6
13:30:50|54061.58
13:30:51|54061.58
13:30:52|54061.88
13:30:53|54076.32
13:30:54|54074.76
13:30:55|54076.32
13:30:56|54076.32
13:30:57|54076.32
13:30:59|54076.33
13:30:59|54075.57
13:31:00|54075.58
13:31:01|54075.57
13:31:02|54074.83
13:31:03|54079.52
13:31:04|54079.52
13:31:05|54079.51
13:31:06|54089.66
13:31:08|54092.88
13:31:08|54087.15
13:31:09|54075.64
13:31:10|54075.64
13:31:11|54077.08
13:31:12|54077.08
13:31:13|54077.08
13:31:14|54077.08
13:31:15|54077.09
13:31:16|54076.34
13:31:17|54083.04
13:31:18|54093.36
13:31:20|54094.12
13:31:21|54089.47
13:31:22|54094.1
13:31:23|54112.61
13:31:24|54112.6
13:31:25|54121.43
13:31:26|54121.44
13:31:27|54127.71
13:31:28|54127.71
13:31:29|54137.7
13:31:30|54138.39
13:31:31|54148.5
13:31:32|54137.19
13:31:33|54137.19
13:31:34|54137.19
13:31:35|54139.3
13:31:36|54137.2
13:31:37|54142.1
13:31:38|54142.14
13:31:39|54143.06
13:31:40|54143.06
13:31:41|54150.
13:31:42|54170.76
13:31:43|54174.88
13:31:44|54172.46
13:31:45|54169.6
13:31:46|54162.65
13:31:47|54162.65
13:31:48|54154.97
13:31:49|54152.78
13:31:51|54164.09
13:31:51|54164.09
13:31:52|54164.1
13:31:53|54164.09
13:31:54|54164.1
13:31:55|54164.1
13:31:56|54162.53
13:31:57|54164.09
13:31:58|54160.04
13:31:59|54160.05
13:32:00|54162.75
13:32:02|54146.73
13:32:03|54146.73
13:32:03|54146.74
13:32:04|54146.73
13:32:05|54146.73
13:32:07|54146.73
13:32:07|54145.44
13:32:08|54145.44
13:32:10|54145.45
13:32:11|54145.45
13:32:11|54145.45
13:32:12|54146.74
13:32:13|54146.74
13:32:14|54152.95
13:32:15|54152.95
13:32:16|54155.65
13:32:17|54155.65
13:32:18|54160.
13:32:19|54160.04
13:32:21|54173.73
13:32:22|54176.37
13:32:23|54173.76
13:32:25|54173.76
13:32:26|54176.75
13:32:26|54173.77
13:32:27|54173.78
13:32:29|54173.77
13:32:30|54170.27
13:32:31|54177.63
13:32:32|54177.63
13:32:33|54177.63
13:32:34|54173.81
13:32:35|54173.75
13:32:36|54173.82
13:32:36|54179.99
13:32:38|54179.99
13:32:39|54179.99
13:32:40|54177.32
13:32:41|54190.
13:32:42|54191.72
13:32:43|54191.72
13:32:44|54190.
13:32:45|54185.47
13:32:46|54185.49
13:32:47|54185.49
13:32:48|54184.38
13:32:49|54164.42
13:32:50|54169.04
13:32:51|54169.04
13:32:52|54171.69
13:32:53|54171.68
13:32:54|54162.11
13:32:55|54162.11
13:32:56|54162.15
13:32:57|54156.75
13:32:58|54156.75
13:32:59|54150.
13:33:00|54146.48
13:33:01|54143.52
13:33:02|54139.78
13:33:03|54139.78
13:33:04|54139.42
13:33:05|54139.42
13:33:06|54136.18
13:33:07|54136.18
13:33:08|54141.26
13:33:09|54141.26
13:33:10|54141.26
13:33:11|54142.01
13:33:12|54146.61
13:33:13|54146.61
13:33:14|54146.58
13:33:15|54144.65
13:33:16|54144.65
13:33:17|54140.01
13:33:18|54140.01
13:33:19|54142.76
13:33:20|54146.61
13:33:21|54156.42
13:33:23|54155.46
13:33:24|54151.54
13:33:24|54150.28
13:33:26|54135.59
13:33:27|54136.07
13:33:28|54136.07
13:33:29|54136.07
13:33:30|54137.28
13:33:31|54140.81
13:33:32|54140.81
13:33:33|54140.09
13:33:33|54135.59
13:33:35|54116.1
13:33:36|54112.31
13:33:36|54102.28
13:33:38|54094.6
13:33:39|54090.84
13:33:40|54094.6
13:33:41|54094.6
13:33:42|54100.37
13:33:43|54100.38
13:33:44|54100.38
13:33:45|54094.55
13:33:46|54089.
13:33:47|54089.01
13:33:48|54089.01
13:33:49|54089.01
13:33:50|54089.01
13:33:51|54089.01
13:33:52|54089.01
13:33:53|54089.01
13:33:54|54089.01
13:33:55|54095.56
13:33:56|54103.65
13:33:57|54089.25
13:33:58|54091.9
13:33:59|54091.9
13:34:00|54091.89
13:34:01|54091.89
13:34:02|54091.85
13:34:03|54091.86
13:34:04|54099.99
13:34:05|54099.98
13:34:06|54099.37
13:34:07|54100.
13:34:08|54099.99
13:34:09|54109.1
13:34:10|54109.11
13:34:11|54109.11
13:34:12|54111.23
13:34:13|54116.69
13:34:14|54121.3
13:34:15|54125.66
13:34:16|54142.77
13:34:17|54147.68
13:34:18|54147.94
13:34:19|54152.22
13:34:20|54157.05
13:34:21|54154.39
13:34:22|54157.06
13:34:23|54156.97
13:34:25|54172.61
13:34:25|54174.99
13:34:27|54175.
13:34:27|54182.38
13:34:29|54180.76
13:34:29|54185.7
13:34:31|54190.
13:34:31|54190.
13:34:33|54193.38
13:34:34|54191.25
13:34:35|54190.02
13:34:35|54190.01
13:34:37|54190.01
13:34:37|54190.02
13:34:38|54190.02
13:34:40|54190.76
13:34:41|54189.26
13:34:42|54186.13
13:34:43|54173.74
13:34:43|54173.74
13:34:44|54173.74
13:34:45|54173.74
13:34:46|54173.74
13:34:47|54168.06
13:34:49|54168.06
13:34:50|54168.06
13:34:50|54168.06
13:34:52|54168.07
13:34:53|54168.07
13:34:54|54168.07
13:34:55|54168.07
13:34:56|54168.11
13:34:57|54173.75
13:34:58|54173.74
13:34:59|54172.99
13:35:00|54172.66
13:35:01|54185.39
13:35:02|54187.11
13:35:03|54187.11
13:35:04|54184.47
13:35:05|54184.59
13:35:06|54187.32
13:35:07|54187.33
13:35:08|54191.25
13:35:09|54195.94
13:35:10|54191.25
13:35:11|54191.99
13:35:12|54192.75
13:35:13|54199.75
13:35:14|54194.75
13:35:15|54195.46
13:35:16|54178.82
13:35:17|54179.45
13:35:18|54187.18
13:35:19|54187.19
13:35:20|54197.45
13:35:21|54208.31
13:35:22|54208.17
13:35:24|54202.77
13:35:25|54193.03
13:35:26|54197.65
13:35:27|54202.78
13:35:29|54207.68
13:35:29|54207.68
13:35:30|54207.68
13:35:31|54210.06
13:35:33|54203.31
13:35:34|54200.17
13:35:35|54200.95
13:35:35|54201.48
13:35:36|54201.49
13:35:37|54198.78
13:35:38|54201.47
13:35:39|54209.33
13:35:40|54209.33
13:35:42|54203.3
13:35:43|54202.5
13:35:43|54201.55
13:35:44|54201.55
13:35:46|54201.55
13:35:47|54201.47
13:35:48|54201.47
13:35:49|54201.48
13:35:50|54204.72
13:35:51|54202.77
13:35:52|54202.77
13:35:53|54218.5
13:35:54|54218.5
13:35:55|54204.35
13:35:56|54189.02
13:35:56|54189.02
13:35:58|54188.29
13:35:59|54188.29
13:36:00|54182.52
13:36:01|54180.2
13:36:02|54180.2
13:36:03|54197.21
13:36:03|54193.77
13:36:04|54188.31
13:36:06|54188.3
13:36:07|54188.3
13:36:08|54188.3
13:36:09|54188.3
13:36:10|54188.26
13:36:10|54188.27
13:36:11|54188.27
13:36:12|54188.27
13:36:13|54191.69
13:36:15|54190.97
13:36:16|54190.97
13:36:17|54188.65
13:36:18|54186.21
13:36:19|54186.21
13:36:20|54186.21
13:36:20|54186.21
13:36:21|54186.2
13:36:22|54187.07
13:36:24|54187.07
13:36:25|54189.68
13:36:27|54187.39
13:36:28|54184.7
13:36:29|54184.7
13:36:30|54187.39
13:36:30|54199.53
13:36:32|54199.28
13:36:33|54199.29
13:36:34|54199.28
13:36:35|54196.5
13:36:36|54196.5
13:36:37|54180.01
13:36:38|54180.01
13:36:39|54180.
13:36:40|54172.67
13:36:41|54172.67
13:36:42|54172.5
13:36:42|54167.63
13:36:44|54167.62
13:36:45|54167.62
13:36:46|54161.07
13:36:47|54167.63
13:36:48|54156.97
13:36:49|54156.98
13:36:49|54153.07
13:36:51|54158.57
13:36:52|54158.57
13:36:53|54158.57
13:36:54|54151.
13:36:55|54151.
13:36:56|54152.87
13:36:57|54151.
13:36:58|54150.
13:36:59|54153.62
13:37:00|54153.62
13:37:01|54153.62
13:37:02|54153.62
13:37:03|54153.62
13:37:04|54157.08
13:37:05|54157.09
13:37:06|54157.09
13:37:07|54157.08
13:37:08|54157.08
13:37:08|54144.65
13:37:10|54134.39
13:37:10|54132.83
13:37:11|54132.83
13:37:13|54132.08
13:37:13|54132.08
13:37:15|54123.15
13:37:16|54128.2
13:37:16|54126.36
13:37:18|54130.93
13:37:18|54128.22
13:37:19|54129.1
13:37:21|54129.05
13:37:22|54126.36
13:37:23|54126.38
13:37:24|54126.42
13:37:24|54130.92
13:37:26|54154.55
13:37:27|54162.06
13:37:28|54167.63
13:37:29|54187.37
13:37:30|54188.28
13:37:32|54188.11
13:37:33|54188.11
13:37:33|54188.07
13:37:35|54172.29
13:37:35|54172.3
13:37:37|54175.33
13:37:38|54184.96
13:37:38|54184.96
13:37:39|54183.5
13:37:40|54183.5
13:37:41|54183.5
13:37:43|54175.79
13:37:43|54175.79
13:37:45|54175.79
13:37:45|54175.79
13:37:46|54175.75
13:37:47|54176.54
13:37:48|54180.5
13:37:49|54188.1
13:37:50|54188.11
13:37:51|54188.1
13:37:52|54184.12
13:37:54|54184.13
13:37:55|54175.96
13:37:55|54175.95
13:37:57|54159.92
13:37:57|54152.53
13:37:59|54159.59
13:37:59|54152.54
13:38:00|54155.86
13:38:01|54156.38
13:38:02|54156.38
13:38:03|54156.38
13:38:04|54165.39
13:38:06|54165.39
13:38:06|54157.27
13:38:07|54145.99
13:38:08|54146.
13:38:10|54139.79
13:38:10|54139.78
13:38:12|54147.36
13:38:13|54147.36
13:38:14|54147.36
13:38:15|54147.36
13:38:16|54147.37
13:38:16|54148.09
13:38:18|54152.58
13:38:18|54152.58
13:38:19|54159.2
13:38:21|54173.73
13:38:22|54202.82
13:38:23|54203.22
13:38:24|54203.22
13:38:25|54207.67
13:38:26|54193.13
13:38:28|54190.8
13:38:28|54185.01
13:38:30|54190.79
13:38:30|54190.05
13:38:32|54185.
13:38:32|54174.96
13:38:33|54174.96
13:38:35|54174.95
13:38:36|54180.52
13:38:37|54180.53
13:38:37|54164.51
13:38:39|54164.51
13:38:40|54166.12
13:38:41|54155.5
13:38:42|54155.51
13:38:43|54155.51
13:38:44|54157.83
13:38:45|54157.85
13:38:46|54157.85
13:38:47|54157.86
13:38:48|54157.86
13:38:49|54157.86
13:38:50|54157.1
13:38:51|54157.84
13:38:53|54157.86
13:38:53|54161.56
13:38:54|54161.56
13:38:55|54160.88
13:38:56|54160.88
13:38:57|54160.88
13:38:58|54160.88
13:38:59|54160.88
13:39:00|54160.88
13:39:01|54160.88
13:39:02|54160.88
13:39:03|54166.13
13:39:04|54170.74
13:39:05|54173.74
13:39:06|54174.96
13:39:07|54180.
13:39:08|54195.9
13:39:09|54195.9
13:39:10|54195.9
13:39:11|54193.15
13:39:12|54179.67
13:39:13|54187.04
13:39:14|54187.04
13:39:15|54187.03
13:39:16|54187.04
13:39:17|54179.67
13:39:18|54173.74
13:39:19|54173.74
13:39:20|54174.61
13:39:21|54174.61
13:39:22|54176.91
13:39:23|54183.89
13:39:24|54183.88
13:39:25|54183.88
13:39:26|54187.05
13:39:28|54187.18
13:39:29|54187.18
13:39:30|54190.29
13:39:32|54180.56
13:39:32|54184.84
13:39:34|54184.9
13:39:34|54184.9
13:39:36|54184.9
13:39:37|54184.9
13:39:38|54184.89
13:39:39|54184.89
13:39:40|54184.89
13:39:41|54173.77
13:39:42|54175.93
13:39:43|54179.57
13:39:44|54179.53
13:39:44|54174.33
13:39:46|54174.32
13:39:47|54174.32
13:39:48|54174.32
13:39:49|54174.32
13:39:50|54174.33
13:39:51|54174.32
13:39:52|54174.08
13:39:53|54174.07
13:39:54|54174.08
13:39:55|54174.08
13:39:56|54174.08
13:39:57|54179.58
13:39:58|54179.58
13:39:59|54179.57
13:40:00|54179.57
13:40:01|54184.93
13:40:02|54184.92
13:40:03|54184.96
13:40:04|54184.96
13:40:05|54184.95
13:40:06|54184.95
13:40:07|54184.95
13:40:08|54184.95
13:40:09|54184.94
13:40:10|54193.14
13:40:11|54193.14
13:40:12|54193.15
13:40:13|54195.91
13:40:14|54200.
13:40:15|54205.
13:40:16|54209.59
13:40:17|54205.07
13:40:18|54200.
13:40:19|54207.02
13:40:20|54207.02
13:40:21|54207.01
13:40:22|54207.02
13:40:23|54207.02
13:40:24|54207.01
13:40:25|54207.01
13:40:26|54213.07
13:40:27|54212.87
13:40:28|54212.87
13:40:30|54212.87
13:40:31|54214.21
13:40:32|54216.25
13:40:32|54216.25
13:40:34|54216.82
13:40:35|54216.83
13:40:36|54200.
13:40:37|54206.15
13:40:38|54213.07
13:40:39|54213.07
13:40:40|54213.06
13:40:41|54214.73
13:40:42|54216.23
13:40:43|54216.24
13:40:44|54216.23
13:40:45|54216.23
13:40:46|54219.99
13:40:47|54222.
13:40:48|54223.59
13:40:49|54225.
13:40:50|54228.49
13:40:51|54230.74
13:40:52|54230.73
13:40:53|54230.73
13:40:54|54232.09
13:40:55|54228.5
13:40:56|54228.5
13:40:57|54228.5
13:40:59|54231.96
13:40:59|54232.01
13:41:00|54245.54
13:41:01|54237.37
13:41:02|54237.38
13:41:03|54237.38
13:41:04|54236.5
13:41:05|54236.5
13:41:06|54236.5
13:41:07|54236.52
13:41:09|54223.36
13:41:10|54223.36
13:41:10|54223.37
13:41:12|54221.89
13:41:12|54221.88
13:41:14|54221.88
13:41:15|54221.88
13:41:16|54230.46
13:41:16|54230.47
13:41:18|54236.2
13:41:19|54239.85
13:41:20|54250.
13:41:21|54265.47
13:41:22|54265.42
13:41:23|54258.93
13:41:24|54245.32
13:41:24|54245.32
13:41:25|54254.67
13:41:27|54266.87
13:41:28|54254.71
13:41:28|54254.75
13:41:30|54254.75
13:41:31|54257.88
13:41:33|54265.36
13:41:33|54265.35
13:41:35|54269.04
13:41:37|54267.64
13:41:38|54262.75
13:41:38|54262.76
13:41:40|54266.66
13:41:40|54269.99
13:41:42|54270.
13:41:42|54274.63
13:41:43|54274.63
13:41:44|54274.63
13:41:45|54274.63
13:41:47|54288.6
13:41:47|54293.04
13:41:48|54293.04
13:41:49|54290.
13:41:51|54290.01
13:41:52|54290.32
13:41:52|54279.83
13:41:54|54293.04
13:41:55|54293.04
13:41:56|54294.07
13:41:56|54294.74
13:41:58|54297.99
13:41:59|54298.
13:42:00|54297.99
13:42:01|54300.
13:42:01|54299.99
13:42:02|54299.97
13:42:04|54278.72
13:42:05|54278.72
13:42:05|54278.71
13:42:07|54278.71
13:42:08|54278.71
13:42:09|54266.43
13:42:09|54266.43
13:42:10|54261.02
13:42:11|54273.28
13:42:13|54275.36
13:42:14|54273.28
13:42:14|54290.1
13:42:16|54292.34
13:42:17|54295.05
13:42:18|54300.
13:42:19|54300.
13:42:20|54300.
13:42:21|54300.
13:42:22|54300.
13:42:23|54300.
13:42:24|54300.
13:42:24|54300.
13:42:26|54300.
13:42:26|54300.58
13:42:27|54301.36
13:42:28|54302.
13:42:30|54302.
13:42:31|54302.01
13:42:32|54302.01
13:42:33|54302.65
13:42:34|54302.65
13:42:35|54303.47
13:42:36|54303.48
13:42:38|54307.52
13:42:38|54307.78
13:42:39|54307.78
13:42:40|54318.53
13:42:41|54321.97
13:42:42|54324.78
13:42:43|54324.77
13:42:44|54324.77
13:42:45|54324.99
13:42:47|54316.69
13:42:48|54325.
13:42:49|54326.52
13:42:49|54334.45
13:42:51|54334.45
13:42:51|54340.
13:42:52|54340.
13:42:53|54339.99
13:42:54|54335.19
13:42:56|54335.19
13:42:56|54335.2
13:42:57|54325.56
13:42:58|54325.56
13:42:59|54333.51
13:43:01|54333.51
13:43:01|54319.19
13:43:02|54300.01
13:43:03|54314.77
13:43:04|54320.71
13:43:05|54316.69
13:43:07|54308.02
13:43:08|54308.02
13:43:09|54300.
13:43:10|54300.
13:43:11|54300.
13:43:12|54300.
13:43:13|54315.98
13:43:14|54322.78
13:43:14|54315.02
13:43:16|54317.04
13:43:17|54317.04
13:43:17|54317.06
13:43:18|54312.92
13:43:19|54312.92
13:43:21|54319.73
13:43:21|54325.58
13:43:23|54339.98
13:43:24|54339.98
13:43:24|54344.15
13:43:25|54343.65
13:43:26|54340.
13:43:28|54339.85
13:43:28|54343.65
13:43:30|54343.65
13:43:31|54343.65
13:43:32|54343.65
13:43:33|54340.37
13:43:34|54330.61
13:43:35|54337.12
13:43:37|54342.49
13:43:38|54342.53
13:43:38|54345.19
13:43:40|54348.76
13:43:40|54360.5
13:43:42|54357.01
13:43:43|54357.
13:43:44|54357.01
13:43:46|54364.49
13:43:46|54370.
13:43:47|54370.22
13:43:48|54372.99
13:43:49|54375.64
13:43:50|54363.04
13:43:51|54361.4
13:43:52|54381.88
13:43:54|54381.88
13:43:55|54388.91
13:43:55|54394.78
13:43:56|54406.55
13:43:57|54441.7
13:43:59|54437.41
13:43:59|54449.04
13:44:00|54442.88
13:44:01|54449.03
13:44:02|54441.34
13:44:03|54409.
13:44:05|54450.77
13:44:05|54448.01
13:44:06|54467.22
13:44:07|54504.93
13:44:08|54521.18
13:44:09|54550.
13:44:11|54536.17
13:44:11|54498.07
13:44:12|54508.34
13:44:13|54508.29
13:44:14|54508.29
13:44:15|54517.4
13:44:17|54551.57
13:44:17|54559.32
13:44:18|54553.9
13:44:20|54545.2
13:44:21|54559.3
13:44:21|54559.32
13:44:22|54572.29
13:44:23|54564.03
13:44:24|54555.6
13:44:25|54585.18
13:44:26|54604.84
13:44:27|54605.05
13:44:28|54591.
13:44:29|54597.94
13:44:30|54616.99
13:44:31|54629.19
13:44:33|54610.29
13:44:34|54597.21
13:44:35|54602.31
13:44:37|54596.88
13:44:37|54610.57
13:44:38|54624.65
13:44:39|54631.08
13:44:40|54648.08
13:44:41|54614.19
13:44:42|54617.29
13:44:43|54631.02
13:44:45|54633.96
13:44:45|54623.63
13:44:47|54642.02
13:44:48|54649.53
13:44:48|54631.44
13:44:49|54642.67
13:44:50|54653.01
13:44:51|54653.66
13:44:53|54671.9
13:44:54|54675.4
13:44:54|54685.08
13:44:56|54698.64
13:44:56|54700.64
13:44:58|54669.22
13:44:59|54672.08
13:44:59|54694.27
13:45:00|54691.14
13:45:01|54696.45
13:45:02|54684.14
13:45:03|54680.19
13:45:04|54654.82
13:45:05|54661.14
13:45:06|54650.
13:45:07|54633.77
13:45:08|54602.64
13:45:09|54621.74
13:45:11|54615.28
13:45:12|54602.71
13:45:13|54602.7
13:45:13|54607.7
13:45:15|54613.97
13:45:16|54606.4
13:45:16|54607.67
13:45:18|54616.72
13:45:18|54602.51
13:45:20|54600.01
13:45:21|54619.17
13:45:22|54636.27
13:45:23|54619.16
13:45:24|54621.98
13:45:25|54628.41
13:45:26|54625.28
13:45:27|54621.99
13:45:28|54621.99
13:45:29|54616.84
13:45:30|54616.72
13:45:31|54591.15
13:45:32|54591.15
13:45:33|54578.99
13:45:35|54572.3
13:45:36|54585.45
13:45:37|54600.23
13:45:38|54591.62
13:45:39|54586.38
13:45:40|54578.43
13:45:41|54585.38
13:45:42|54561.93
13:45:43|54558.56
13:45:44|54544.57
13:45:45|54569.57
13:45:46|54548.85
13:45:47|54553.85
13:45:48|54553.85
13:45:50|54565.41
13:45:50|54581.
13:45:51|54580.26
13:45:52|54580.13
13:45:53|54580.12
13:45:54|54600.
13:45:55|54590.41
13:45:56|54589.31
13:45:57|54594.87
13:45:58|54590.58
13:45:59|54605.69
13:46:00|54619.15
13:46:01|54613.81
13:46:02|54614.89
13:46:03|54628.59
13:46:04|54612.09
13:46:05|54595.83
13:46:06|54607.37
13:46:07|54613.28
13:46:08|54618.77
13:46:09|54602.7
13:46:10|54600.
13:46:11|54599.99
13:46:12|54593.16
13:46:13|54593.16
13:46:14|54593.16
13:46:15|54600.
13:46:16|54600.
13:46:17|54605.48
13:46:18|54603.25
13:46:19|54603.25
13:46:20|54593.17
13:46:21|54583.83
13:46:22|54592.42
13:46:23|54587.21
13:46:24|54587.86
13:46:25|54590.44
13:46:26|54566.13
13:46:27|54578.88
13:46:28|54574.72
13:46:29|54569.13
13:46:30|54569.12
13:46:31|54569.1
13:46:32|54553.74
13:46:33|54553.73
13:46:35|54547.25
13:46:35|54540.89
13:46:36|54530.93
13:46:38|54521.92
13:46:39|54500.01
13:46:40|54497.27
13:46:41|54480.01
13:46:42|54478.99
13:46:43|54470.07
13:46:45|54463.66
13:46:45|54468.89
13:46:46|54497.35
13:46:47|54488.77
13:46:48|54475.01
13:46:49|54498.52
13:46:50|54490.08
13:46:51|54485.
13:46:52|54485.01
13:46:53|54463.65
13:46:54|54457.7
13:46:55|54458.3
13:46:56|54458.31
13:46:58|54462.45
13:46:58|54465.14
13:47:00|54465.17
13:47:00|54465.18
13:47:02|54465.17
13:47:03|54483.96
13:47:03|54472.49
13:47:05|54472.49
13:47:06|54493.74
13:47:06|54493.73
13:47:07|54471.5
13:47:09|54498.1
13:47:10|54529.24
13:47:10|54516.21
13:47:12|54533.7
13:47:13|54539.15
13:47:14|54539.14
13:47:15|54542.33
13:47:15|54529.53
13:47:17|54540.18
13:47:18|54542.21
13:47:19|54542.22
13:47:20|54542.21
13:47:20|54542.22
13:47:21|54539.6
13:47:22|54539.6
13:47:24|54549.13
13:47:25|54538.18
13:47:26|54531.5
13:47:26|54533.36
13:47:28|54533.36
13:47:28|54533.36
13:47:29|54510.1
13:47:31|54516.8
13:47:32|54516.8
13:47:32|54510.11
13:47:33|54510.11
13:47:35|54490.73
13:47:36|54490.74
13:47:37|54493.73
13:47:39|54493.74
13:47:40|54500.13
13:47:41|54493.74
13:47:42|54493.74
13:47:43|54493.73
13:47:44|54489.33
13:47:45|54489.33
13:47:46|54452.33
13:47:47|54445.71
13:47:48|54452.32
13:47:49|54429.69
13:47:50|54432.6
13:47:51|54435.64
13:47:53|54450.1
13:47:53|54441.66
13:47:54|54441.66
13:47:56|54441.66
13:47:57|54441.66
13:47:58|54441.66
13:47:59|54448.87
13:47:59|54448.87
13:48:00|54456.72
13:48:02|54455.92
13:48:03|54455.93
13:48:03|54442.48
13:48:05|54446.87
13:48:06|54446.87
13:48:07|54446.12
13:48:07|54446.12
13:48:09|54435.57
13:48:11|54429.7
13:48:11|54429.7
13:48:12|54420.01
13:48:13|54420.01
13:48:14|54424.8
13:48:16|54434.09
13:48:16|54420.65
13:48:17|54429.68
13:48:19|54429.68
13:48:20|54429.7
13:48:20|54441.33
13:48:22|54431.06
13:48:22|54431.07
13:48:24|54431.07
13:48:25|54433.76
13:48:25|54433.76
13:48:27|54433.72
13:48:28|54419.19
13:48:29|54412.51
13:48:30|54417.58
13:48:30|54402.89
13:48:32|54400.
13:48:33|54403.87
13:48:33|54411.98
13:48:35|54416.9
13:48:36|54420.62
13:48:37|54417.58
13:48:38|54417.59
13:48:40|54428.93
13:48:41|54429.68
13:48:41|54432.2
13:48:42|54434.08
13:48:44|54448.19
13:48:44|54448.19
13:48:45|54476.89
13:48:47|54460.95
13:48:47|54460.95
13:48:49|54460.19
13:48:50|54459.72
13:48:51|54456.86
13:48:51|54450.67
13:48:53|54450.67
13:48:54|54450.67
13:48:55|54453.01
13:48:57|54453.01
13:48:57|54453.01
13:48:58|54472.46
13:48:59|54472.46
13:49:00|54475.91
13:49:01|54475.91
13:49:02|54475.91
13:49:04|54477.88
13:49:04|54477.92
13:49:05|54460.06
13:49:06|54463.15
13:49:08|54461.27
13:49:09|54461.28
13:49:10|54461.27
13:49:11|54448.7
13:49:12|54443.86
13:49:13|54443.87
13:49:13|54443.88
13:49:15|54443.87
13:49:16|54443.88
13:49:16|54448.74
13:49:18|54450.
13:49:19|54449.99
13:49:20|54440.01
13:49:21|54440.01
13:49:22|54444.05
13:49:22|54444.06
13:49:23|54452.16
13:49:25|54452.26
13:49:25|54454.17
13:49:27|54456.89
13:49:28|54464.64
13:49:29|54464.64
13:49:30|54466.33
13:49:31|54455.15
13:49:31|54453.4
13:49:33|54450.69
13:49:34|54450.68
13:49:34|54442.5
13:49:36|54446.76
13:49:37|54448.96
13:49:38|54448.95
13:49:39|54447.51
13:49:40|54447.51
13:49:41|54465.95
13:49:43|54455.71
13:49:44|54455.7
13:49:45|54445.
13:49:46|54442.86
13:49:47|54442.85
13:49:48|54441.86
13:49:49|54441.86
13:49:50|54432.79
13:49:51|54427.82
13:49:52|54427.82
13:49:53|54427.81
13:49:54|54427.82
13:49:55|54427.81
13:49:57|54401.14
13:49:57|54403.86
13:49:59|54391.09
13:49:59|54395.64
13:50:01|54408.43
13:50:01|54421.15
13:50:03|54419.41
13:50:04|54420.47
13:50:05|54424.77
13:50:06|54424.77
13:50:07|54419.27
13:50:08|54431.4
13:50:09|54440.83
13:50:10|54442.86
13:50:11|54444.
13:50:12|54445.
13:50:13|54445.
13:50:14|54441.86
13:50:15|54444.12
13:50:16|54444.12
13:50:17|54444.11
13:50:18|54457.2
13:50:19|54459.
13:50:20|54464.72
13:50:21|54465.93
13:50:22|54467.64
13:50:23|54467.64
13:50:24|54467.64
13:50:25|54467.63
13:50:26|54467.62
13:50:27|54467.63
13:50:28|54472.16
13:50:29|54469.38
13:50:30|54472.21
13:50:31|54472.22
13:50:32|54476.36
13:50:33|54476.36
13:50:34|54479.18
13:50:35|54475.92
13:50:36|54460.11
13:50:37|54462.56
13:50:38|54462.57
13:50:40|54450.11
13:50:40|54450.11
13:50:42|54470.66
13:50:43|54465.94
13:50:44|54474.86
13:50:45|54474.87
13:50:46|54459.99
13:50:47|54456.
13:50:48|54456.
13:50:49|54456.01
13:50:50|54474.03
13:50:51|54474.87
13:50:52|54469.23
13:50:53|54469.2
13:50:54|54468.44
13:50:55|54469.21
13:50:56|54460.25
13:50:57|54469.22
13:50:58|54469.21
13:50:59|54465.
13:51:01|54456.02
13:51:02|54461.22
13:51:02|54461.21
13:51:04|54461.21
13:51:04|54461.21
13:51:05|54461.25
13:51:07|54445.
13:51:07|54445.01
13:51:09|54451.15
13:51:10|54457.39
13:51:10|54457.35
13:51:12|54451.35
13:51:12|54451.35
13:51:13|54451.16
13:51:15|54451.17
13:51:15|54451.17
13:51:16|54458.46
13:51:17|54463.21
13:51:18|54464.99
13:51:19|54465.
13:51:20|54465.18
13:51:22|54470.32
13:51:23|54470.32
13:51:23|54470.32
13:51:24|54470.32
13:51:25|54470.32
13:51:26|54474.86
13:51:27|54481.25
13:51:28|54484.69
13:51:29|54486.33
13:51:30|54487.07
13:51:31|54502.03
13:51:32|54502.03
13:51:33|54495.95
13:51:34|54495.95
13:51:35|54486.37
13:51:36|54492.75
13:51:37|54494.86
13:51:38|54492.24
13:51:40|54498.78
13:51:41|54500.
13:51:41|54499.99
13:51:43|54506.19
13:51:44|54506.19
13:51:46|54508.28
13:51:47|54508.27
13:51:48|54508.27
13:51:49|54508.28
13:51:50|54509.99
13:51:51|54510.
13:51:52|54508.25
13:51:53|54508.25
13:51:54|54508.27
13:51:55|54510.
13:51:56|54511.92
13:51:57|54509.06
13:51:59|54511.91
13:51:59|54511.92
13:52:00|54511.9
13:52:01|54487.01
13:52:02|54487.
13:52:04|54487.01
13:52:04|54492.15
13:52:05|54492.15
13:52:06|54492.15
13:52:07|54492.11
13:52:08|54470.31
13:52:09|54463.22
13:52:10|54466.01
13:52:12|54466.01
13:52:12|54466.01
13:52:14|54466.01
13:52:14|54466.01
13:52:15|54466.01
13:52:16|54466.01
13:52:18|54463.21
13:52:18|54463.21
13:52:19|54463.21
13:52:21|54463.22
13:52:22|54461.25
13:52:22|54460.01
13:52:23|54460.01
13:52:25|54460.01
13:52:25|54460.
13:52:26|54460.
13:52:27|54456.69
13:52:29|54456.13
13:52:29|54456.13
13:52:31|54456.13
13:52:31|54452.44
13:52:32|54452.44
13:52:34|54440.33
13:52:34|54440.34
13:52:36|54430.01
13:52:36|54432.74
13:52:37|54432.74
13:52:39|54414.13
13:52:39|54414.63
13:52:41|54403.22
13:52:42|54412.51
13:52:43|54412.51
13:52:44|54427.59
13:52:45|54413.67
13:52:46|54413.67
13:52:47|54421.
13:52:49|54442.37
13:52:50|54453.57
13:52:51|54455.79
13:52:52|54445.1
13:52:53|54428.08
13:52:54|54428.08
13:52:54|54435.26
13:52:56|54450.09
13:52:56|54450.1
13:52:58|54454.94
13:52:58|54454.94
13:53:00|54452.29
13:53:01|54454.88
13:53:02|54454.88
13:53:03|54458.7
13:53:03|54464.65
13:53:05|54467.22
13:53:05|54477.82
13:53:07|54477.82
13:53:07|54479.98
13:53:08|54482.55
13:53:09|54482.55
13:53:11|54482.55
13:53:12|54482.55
13:53:13|54470.38
13:53:14|54467.39
13:53:15|54467.39
13:53:16|54467.39
13:53:17|54464.11
13:53:18|54464.11
13:53:19|54467.39
13:53:20|54479.94
13:53:21|54518.45
13:53:22|54514.93
13:53:23|54505.98
13:53:24|54505.98
13:53:25|54505.98
13:53:26|54504.29
13:53:27|54504.29
13:53:28|54499.97
13:53:29|54508.28
13:53:30|54508.28
13:53:31|54503.55
13:53:32|54503.58
13:53:33|54503.59
13:53:34|54503.59
13:53:35|54503.58
13:53:36|54516.4
13:53:37|54516.41
13:53:38|54516.4
13:53:39|54516.4
13:53:40|54516.41
13:53:41|54519.7
13:53:43|54519.7
13:53:44|54514.41
13:53:45|54507.05
13:53:46|54506.05
13:53:47|54508.91
13:53:48|54508.91
13:53:49|54512.27
13:53:49|54512.27
13:53:51|54512.27
13:53:52|54503.55
13:53:53|54500.06
13:53:54|54506.59
13:53:55|54506.6
13:53:56|54506.55
13:53:57|54502.13
13:53:58|54502.13
13:53:59|54502.14
13:54:00|54503.58
13:54:01|54503.58
13:54:02|54506.6
13:54:03|54508.74
13:54:04|54508.74
13:54:05|54508.75
13:54:06|54508.75
13:54:07|54508.71
13:54:08|54511.52
13:54:09|54511.52
13:54:10|54508.76
13:54:11|54508.69
13:54:12|54508.7
13:54:13|54508.7
13:54:14|54508.76
13:54:15|54519.54
13:54:16|54519.54
13:54:17|54502.95
13:54:18|54502.96
13:54:19|54502.95
13:54:20|54500.21
13:54:21|54500.21
13:54:22|54500.01
13:54:23|54495.01
13:54:24|54497.24
13:54:25|54497.24
13:54:26|54497.24
13:54:27|54536.65
13:54:28|54558.56
13:54:29|54562.15
13:54:30|54549.4
13:54:31|54549.4
13:54:32|54547.28
13:54:33|54556.95
13:54:34|54555.23
13:54:35|54551.93
13:54:36|54547.27
13:54:37|54540.1
13:54:38|54537.37
13:54:39|54537.37
13:54:40|54536.62
13:54:41|54536.62
13:54:42|54536.63
13:54:43|54536.63
13:54:44|54536.67
13:54:45|54543.32
13:54:46|54550.23
13:54:48|54547.58
13:54:48|54547.58
13:54:49|54551.92
13:54:50|54562.32
13:54:51|54562.32
13:54:53|54556.84
13:54:53|54555.3
13:54:54|54546.65
13:54:56|54542.45
13:54:57|54542.45
13:54:58|54537.49
13:54:58|54537.5
13:54:59|54537.5
13:55:00|54537.5
13:55:02|54537.5
13:55:02|54542.85
13:55:03|54520.01
13:55:05|54520.01
13:55:05|54520.01
13:55:06|54526.85
13:55:07|54517.51
13:55:08|54511.93
13:55:09|54525.14
13:55:10|54520.08
13:55:11|54508.29
13:55:13|54503.19
13:55:14|54511.91
13:55:14|54511.9
13:55:15|54511.91
13:55:16|54511.91
13:55:17|54510.01
13:55:19|54510.
13:55:20|54510.
13:55:20|54511.9
13:55:21|54511.91
13:55:22|54511.91
13:55:23|54520.08
13:55:24|54517.37
13:55:25|54520.09
13:55:26|54520.08
13:55:27|54523.09
13:55:28|54523.08
13:55:30|54530.36
13:55:30|54537.48
13:55:32|54537.49
13:55:33|54537.44
13:55:34|54535.69
13:55:34|54554.99
13:55:35|54593.38
13:55:36|54589.89
13:55:37|54583.96
13:55:38|54594.52
13:55:39|54599.99
13:55:41|54601.48
13:55:41|54603.76
13:55:42|54603.76
13:55:44|54603.76
13:55:45|54589.37
13:55:46|54589.37
13:55:48|54610.1
13:55:49|54628.87
13:55:49|54622.1
13:55:50|54623.53
13:55:52|54628.83
13:55:53|54621.53
13:55:54|54603.77
13:55:54|54621.48
13:55:55|54621.48
13:55:57|54622.18
13:55:58|54616.12
13:55:59|54610.01
13:56:00|54616.11
13:56:01|54616.12
13:56:02|54639.94
13:56:03|54639.9
13:56:04|54633.56
13:56:05|54622.27
13:56:06|54616.14
13:56:07|54621.52
13:56:08|54603.76
13:56:09|54609.71
13:56:10|54603.46
13:56:11|54599.17
13:56:12|54605.47
13:56:13|54606.97
13:56:14|54610.44
13:56:15|54610.45
13:56:16|54605.46
13:56:17|54620.1
13:56:18|54620.09
13:56:19|54620.05
13:56:20|54620.06
13:56:21|54620.04
13:56:22|54620.04
13:56:23|54620.02
13:56:24|54612.49
13:56:25|54612.49
13:56:26|54612.49
13:56:27|54612.49
13:56:28|54612.48
13:56:29|54612.49
13:56:30|54612.49
13:56:31|54612.49
13:56:32|54612.48
13:56:33|54612.49
13:56:34|54605.48
13:56:35|54605.48
13:56:36|54605.47
13:56:38|54605.47
13:56:38|54602.26
13:56:39|54602.26
13:56:40|54602.25
13:56:41|54602.26
13:56:42|54600.42
13:56:43|54594.84
13:56:45|54590.24
13:56:45|54590.24
13:56:46|54599.99
13:56:48|54590.23
13:56:48|54590.23
13:56:50|54590.24
13:56:51|54590.24
13:56:52|54590.24
13:56:53|54588.23
13:56:54|54579.01
13:56:55|54580.
13:56:56|54566.47
13:56:57|54601.36
13:56:58|54597.85
13:56:59|54584.93
13:56:59|54583.35
13:57:01|54578.69
13:57:01|54578.69
13:57:03|54584.11
13:57:03|54568.34
13:57:05|54579.63
13:57:06|54579.63
13:57:07|54573.84
13:57:07|54573.84
13:57:08|54573.84
13:57:09|54578.56
13:57:10|54573.86
13:57:12|54568.3
13:57:13|54568.31
13:57:14|54568.31
13:57:15|54568.31
13:57:16|54566.46
13:57:16|54562.51
13:57:18|54560.02
13:57:19|54560.
13:57:20|54560.
13:57:21|54555.21
13:57:22|54555.21
13:57:23|54555.21
13:57:24|54555.21
13:57:25|54558.93
13:57:25|54558.92
13:57:27|54558.92
13:57:28|54558.92
13:57:29|54551.92
13:57:30|54550.01
13:57:31|54550.01
13:57:32|54550.01
13:57:33|54558.93
13:57:34|54560.
13:57:35|54560.
13:57:35|54565.11
13:57:36|54565.11
13:57:37|54573.5
13:57:38|54566.61
13:57:40|54565.11
13:57:41|54560.01
13:57:42|54560.01
13:57:43|54561.68
13:57:44|54564.39
13:57:44|54564.4
13:57:46|54562.01
13:57:48|54562.01
13:57:49|54568.47
13:57:50|54561.96
13:57:51|54555.01
13:57:52|54555.01
13:57:53|54553.44
13:57:54|54555.
13:57:55|54555.01
13:57:56|54555.01
13:57:57|54555.01
13:57:58|54553.45
13:57:59|54553.48
13:58:00|54553.48
13:58:01|54553.47
13:58:02|54553.47
13:58:03|54553.48
13:58:04|54557.7
13:58:05|54560.53
13:58:06|54560.53
13:58:07|54583.61
13:58:08|54566.01
13:58:09|54566.02
13:58:10|54566.02
13:58:11|54559.26
13:58:12|54558.59
13:58:13|54558.6
13:58:14|54558.6
13:58:15|54558.6
13:58:16|54558.6
13:58:17|54558.6
13:58:18|54558.6
13:58:19|54558.6
13:58:20|54558.6
13:58:21|54558.6
13:58:22|54558.6
13:58:23|54559.35
13:58:24|54560.83
13:58:25|54560.84
13:58:26|54561.59
13:58:27|54561.59
13:58:28|54563.04
13:58:29|54563.09
13:58:30|54564.99
13:58:31|54564.98
13:58:32|54564.98
13:58:33|54564.98
13:58:34|54564.98
13:58:35|54564.98
13:58:36|54564.98
13:58:37|54563.11
13:58:38|54563.1
13:58:39|54563.1
13:58:40|54558.61
13:58:41|54558.61
13:58:42|54553.67
13:58:43|54552.51
13:58:44|54552.5
13:58:45|54552.51
13:58:46|54558.02
13:58:48|54558.07
13:58:48|54558.06
13:58:50|54558.06
13:58:51|54563.01
13:58:52|54563.02
13:58:53|54581.
13:58:54|54569.17
13:58:55|54566.48
13:58:56|54566.48
13:58:57|54566.48
13:58:59|54568.16
13:58:59|54568.16
13:59:00|54577.37
13:59:01|54582.27
13:59:02|54595.54
13:59:03|54599.88
13:59:04|54599.88
13:59:05|54598.84
13:59:06|54592.82
13:59:07|54585.84
13:59:08|54573.37
13:59:09|54588.17
13:59:10|54588.17
13:59:11|54573.47
13:59:12|54577.12
13:59:13|54573.47
13:59:14|54575.93
13:59:15|54575.93
13:59:16|54577.12
13:59:17|54577.11
13:59:18|54575.94
13:59:19|54575.94
13:59:20|54568.71
13:59:21|54568.71
13:59:22|54570.02
13:59:23|54557.06
13:59:24|54557.06
13:59:25|54550.01
13:59:26|54550.01
13:59:27|54550.01
13:59:29|54555.06
13:59:29|54555.02
13:59:30|54555.02
13:59:31|54560.2
13:59:32|54559.59
13:59:33|54559.59
13:59:34|54559.56
13:59:35|54559.59
13:59:36|54572.12
13:59:37|54570.16
13:59:38|54577.63
13:59:39|54570.92
13:59:40|54571.74
13:59:41|54570.19
13:59:42|54570.19
13:59:43|54570.19
13:59:44|54574.44
13:59:45|54580.38
13:59:46|54586.66
13:59:48|54586.88
13:59:48|54589.61
13:59:49|54589.38
13:59:51|54592.84
13:59:52|54590.1
13:59:53|54590.1
13:59:54|54590.1
13:59:55|54582.4
13:59:56|54582.28
13:59:57|54582.32
13:59:58|54582.32
13:59:59|54582.32
14:00:00|54582.31
14:00:01|54592.57
14:00:02|54595.2
14:00:03|54595.54
14:00:04|54607.28
14:00:05|54613.5
14:00:06|54610.75
14:00:07|54610.75
14:00:08|54622.29
14:00:09|54627.29
14:00:10|54627.29
14:00:11|54627.3
14:00:12|54619.04
14:00:13|54613.51
14:00:14|54610.76
14:00:15|54610.1
14:00:16|54616.31
14:00:17|54619.04
14:00:18|54620.83
14:00:19|54630.55
14:00:20|54626.29
14:00:21|54634.33
14:00:22|54634.34
14:00:23|54634.34
14:00:24|54623.45
14:00:25|54611.56
14:00:26|54595.62
14:00:27|54595.19
14:00:29|54590.01
14:00:29|54590.01
14:00:30|54583.88
14:00:31|54583.85
14:00:32|54583.85
14:00:34|54583.85
14:00:34|54560.4
14:00:35|54562.08
14:00:36|54559.59
14:00:38|54556.84
14:00:39|54550.01
14:00:39|54550.41
14:00:40|54550.01
14:00:41|54541.42
14:00:42|54538.57
14:00:43|54538.57
14:00:44|54531.1
14:00:45|54535.78
14:00:46|54525.01
14:00:47|54525.
14:00:49|54527.78
14:00:50|54525.01
14:00:51|54525.
14:00:52|54521.15
14:00:53|54515.31
14:00:54|54515.31
14:00:55|54514.98
14:00:56|54514.98
14:00:57|54511.03
14:00:59|54511.04
14:00:59|54511.03
14:01:00|54511.03
14:01:01|54504.61
14:01:03|54501.44
14:01:03|54501.23
14:01:04|54501.44
14:01:05|54510.
14:01:06|54514.82
14:01:07|54514.82
14:01:09|54515.01
14:01:10|54515.01
14:01:11|54525.01
14:01:11|54532.08
14:01:12|54541.42
14:01:14|54538.11
14:01:14|54524.36
14:01:16|54527.62
14:01:16|54523.71
14:01:17|54532.24
14:01:18|54519.8
14:01:20|54536.94
14:01:20|54534.19
14:01:22|54534.2
14:01:22|54534.19
14:01:24|54527.62
14:01:24|54527.63
14:01:25|54527.62
14:01:26|54527.63
14:01:27|54527.62
14:01:28|54527.62
14:01:29|54532.61
14:01:30|54530.98
14:01:31|54527.63
14:01:32|54527.63
14:01:33|54527.62
14:01:34|54516.02
14:01:35|54516.02
14:01:37|54527.63
14:01:37|54516.01
14:01:38|54516.01
14:01:39|54516.01
14:01:40|54515.98
14:01:41|54515.01
14:01:42|54515.
14:01:43|54504.05
14:01:44|54504.05
14:01:46|54515.99
14:01:47|54515.99
14:01:47|54516.02
14:01:48|54516.01
14:01:50|54515.76
14:01:51|54511.3
14:01:53|54505.45
14:01:53|54507.1
14:01:54|54511.2
14:01:56|54512.3
14:01:57|54528.3
14:01:58|54531.29
14:01:59|54531.28
14:02:00|54531.28
14:02:01|54531.88
14:02:02|54531.87
14:02:02|54514.08
14:02:04|54508.3
14:02:05|54508.3
14:02:06|54511.11
14:02:07|54511.11
14:02:07|54512.05
14:02:09|54511.06
14:02:10|54511.06
14:02:10|54500.01
14:02:11|54487.44
14:02:13|54488.18
14:02:14|54482.41
14:02:15|54482.41
14:02:16|54482.41
14:02:17|54482.41
14:02:18|54482.41
14:02:19|54482.41
14:02:20|54482.45
14:02:21|54482.37
14:02:22|54480.01
14:02:23|54492.89
14:02:24|54492.88
14:02:25|54483.26
14:02:26|54508.3
14:02:27|54508.29
14:02:28|54508.3
14:02:29|54508.3
14:02:31|54512.05
14:02:31|54508.94
14:02:32|54496.49
14:02:33|54493.75
14:02:34|54493.75
14:02:35|54493.76
14:02:36|54488.28
14:02:37|54491.54
14:02:38|54491.53
14:02:39|54483.44
14:02:40|54479.27
14:02:41|54479.19
14:02:42|54477.65
14:02:43|54478.27
14:02:44|54478.27
14:02:45|54477.65
14:02:46|54493.73
14:02:47|54486.38
14:02:48|54486.21
14:02:49|54486.21
14:02:51|54494.05
14:02:52|54491.07
14:02:53|54491.07
14:02:54|54491.06
14:02:56|54491.06
14:02:56|54491.06
14:02:57|54491.06
14:02:58|54493.49
14:02:59|54485.46
14:03:00|54485.46
14:03:01|54488.64
14:03:02|54485.47
14:03:03|54483.49
14:03:04|54471.81
14:03:05|54471.8
14:03:06|54472.55
14:03:07|54476.84
14:03:08|54476.84
14:03:09|54476.79
14:03:10|54476.88
14:03:11|54467.79
14:03:12|54476.81
14:03:13|54471.81
14:03:14|54476.66
14:03:15|54476.66
14:03:16|54480.2
14:03:17|54487.63
14:03:18|54487.63
14:03:19|54493.49
14:03:20|54493.74
14:03:21|54503.38
14:03:22|54500.6
14:03:23|54496.23
14:03:24|54496.23
14:03:25|54493.46
14:03:26|54487.44
14:03:27|54479.2
14:03:28|54477.64
14:03:29|54481.65
14:03:30|54481.66
14:03:31|54495.31
14:03:32|54489.78
14:03:33|54505.25
14:03:34|54507.23
14:03:35|54507.24
14:03:36|54507.24
14:03:37|54507.23
14:03:38|54507.23
14:03:39|54507.23
14:03:40|54500.03
14:03:41|54500.03
14:03:42|54500.02
14:03:43|54500.02
14:03:44|54500.03
14:03:45|54500.03
14:03:46|54500.03
14:03:47|54500.03
14:03:48|54483.45
14:03:49|54493.41
14:03:50|54493.41
14:03:52|54495.02
14:03:53|54495.03
14:03:54|54495.03
14:03:55|54495.03
14:03:56|54495.03
14:03:58|54495.02
14:03:59|54483.46
14:04:00|54483.46
14:04:01|54493.14
14:04:01|54493.14
14:04:03|54495.03
14:04:03|54495.02
14:04:05|54493.52
14:04:06|54479.2
14:04:06|54481.9
14:04:08|54479.2
14:04:09|54473.19
14:04:09|54473.19
14:04:10|54473.18
14:04:12|54473.18
14:04:13|54459.09
14:04:13|54466.66
14:04:14|54466.65
14:04:15|54466.66
14:04:17|54466.66
14:04:18|54463.87
14:04:19|54461.36
14:04:20|54461.37
14:04:21|54466.56
14:04:21|54466.61
14:04:23|54466.61
14:04:24|54463.84
14:04:25|54458.84
14:04:25|54454.89
14:04:27|54450.01
14:04:28|54450.01
14:04:29|54440.
14:04:30|54440.01
14:04:31|54440.01
14:04:32|54459.07
14:04:33|54450.1
14:04:33|54431.79
14:04:35|54429.01
14:04:36|54439.84
14:04:37|54428.2
14:04:38|54434.15
14:04:39|54428.14
14:04:39|54450.1
14:04:41|54449.9
14:04:42|54449.9
14:04:43|54434.19
14:04:43|54433.63
14:04:44|54433.82
14:04:45|54433.82
14:04:47|54445.76
14:04:47|54445.76
14:04:49|54445.76
14:04:49|54455.01
14:04:51|54445.75
14:04:51|54445.75
14:04:53|54445.76
14:04:55|54453.76
14:04:55|54453.22
14:04:56|54446.42
14:04:57|54447.26
14:04:58|54450.49
14:05:00|54448.48
14:05:00|54448.5
14:05:01|54451.19
14:05:03|54453.22
14:05:04|54450.45
14:05:04|54450.49
14:05:06|54463.12
14:05:07|54463.12
14:05:07|54451.92
14:05:09|54449.82
14:05:09|54479.19
14:05:10|54479.19
14:05:11|54479.2
14:05:13|54486.9
14:05:14|54470.89
14:05:15|54465.06
14:05:15|54463.75
14:05:17|54472.48
14:05:18|54504.74
14:05:19|54512.23
14:05:19|54496.82
14:05:20|54490.71
14:05:22|54482.85
14:05:22|54474.72
14:05:23|54474.71
14:05:24|54487.61
14:05:25|54522.83
14:05:26|54522.87
14:05:27|54523.49
14:05:28|54538.66
14:05:29|54545.7
14:05:31|54561.46
14:05:31|54568.55
14:05:33|54565.82
14:05:33|54575.55
14:05:34|54585.
14:05:36|54587.14
14:05:36|54595.77
14:05:37|54596.85
14:05:38|54596.84
14:05:39|54606.29
14:05:40|54613.79
14:05:42|54613.79
14:05:42|54602.3
14:05:43|54606.29
14:05:44|54609.18
14:05:45|54609.18
14:05:46|54617.29
14:05:47|54617.28
14:05:48|54620.52
14:05:49|54624.5
14:05:51|54603.6
14:05:51|54617.65
14:05:53|54617.65
14:05:54|54614.96
14:05:56|54613.55
14:05:56|54614.61
14:05:57|54609.07
14:05:58|54598.29
14:05:59|54583.61
14:06:00|54599.69
14:06:02|54604.59
14:06:02|54586.75
14:06:03|54586.74
14:06:04|54586.75
14:06:06|54586.75
14:06:07|54577.13
14:06:08|54577.13
14:06:09|54589.85
14:06:10|54604.59
14:06:10|54609.93
14:06:11|54607.74
14:06:13|54596.11
14:06:14|54591.06
14:06:15|54592.76
14:06:15|54592.72
14:06:17|54590.
14:06:18|54592.78
14:06:19|54592.78
14:06:20|54596.9
14:06:21|54582.32
14:06:22|54599.54
14:06:23|54599.54
14:06:24|54599.51
14:06:25|54599.51
14:06:26|54599.51
14:06:27|54604.86
14:06:28|54600.89
14:06:29|54600.91
14:06:30|54598.73
14:06:31|54581.02
14:06:32|54575.01
14:06:33|54575.
14:06:34|54562.2
14:06:35|54561.84
14:06:36|54561.84
14:06:37|54561.83
14:06:38|54559.1
14:06:39|54555.8
14:06:40|54553.07
14:06:41|54562.68
14:06:42|54562.68
14:06:43|54562.68
14:06:44|54563.43
14:06:45|54568.53
14:06:46|54585.57
14:06:47|54577.2
14:06:48|54577.2
14:06:49|54581.51
14:06:50|54590.45
14:06:51|54581.19
14:06:52|54576.42
14:06:53|54576.42
14:06:54|54576.42
14:06:55|54574.43
14:06:57|54573.34
14:06:57|54573.34
14:06:58|54573.34
14:06:59|54574.07
14:07:00|54574.07
14:07:02|54570.01
14:07:03|54567.27
14:07:03|54567.27
14:07:04|54567.27
14:07:06|54565.01
14:07:07|54573.54
14:07:08|54565.
14:07:09|54567.74
14:07:10|54571.36
14:07:11|54573.33
14:07:12|54573.34
14:07:13|54573.34
14:07:14|54573.34
14:07:15|54573.34
14:07:16|54573.34
14:07:17|54568.19
14:07:18|54560.
14:07:19|54556.41
14:07:20|54563.48
14:07:21|54563.48
14:07:22|54557.94
14:07:23|54557.94
14:07:24|54555.01
14:07:25|54553.67
14:07:26|54567.35
14:07:27|54576.42
14:07:28|54576.43
14:07:29|54576.43
14:07:30|54576.43
14:07:31|54575.2
14:07:32|54575.2
14:07:33|54575.2
14:07:34|54575.2
14:07:35|54577.54
14:07:36|54579.99
14:07:37|54579.98
14:07:38|54579.97
14:07:39|54580.
14:07:40|54580.
14:07:42|54581.01
14:07:42|54585.29
14:07:43|54583.12
14:07:45|54583.11
14:07:45|54581.01
14:07:46|54583.06
14:07:47|54583.06
14:07:48|54583.11
14:07:49|54583.11
14:07:50|54585.04
14:07:51|54585.04
14:07:53|54585.05
14:07:53|54585.04
14:07:54|54584.37
14:07:56|54584.37
14:07:57|54584.38
14:07:58|54584.38
14:07:59|54584.37
14:08:00|54584.37
14:08:02|54584.38
14:08:02|54584.37
14:08:03|54584.37
14:08:04|54584.38
14:08:05|54576.43
14:08:06|54576.43
14:08:07|54576.43
14:08:08|54572.5
14:08:09|54572.49
14:08:10|54570.
14:08:11|54569.58
14:08:12|54568.83
14:08:13|54566.11
14:08:14|54569.57
14:08:15|54566.83
14:08:16|54566.83
14:08:17|54566.83
14:08:18|54567.96
14:08:19|54566.82
14:08:20|54566.81
14:08:21|54566.81
14:08:22|54566.81
14:08:23|54566.81
14:08:24|54555.02
14:08:25|54557.74
14:08:26|54554.99
14:08:27|54554.99
14:08:28|54545.73
14:08:29|54555.
14:08:30|54556.11
14:08:31|54557.29
14:08:32|54557.3
14:08:33|54561.18
14:08:34|54567.96
14:08:35|54570.36
14:08:36|54570.36
14:08:37|54565.03
14:08:38|54557.62
14:08:39|54557.62
14:08:40|54550.01
14:08:41|54549.99
14:08:42|54566.45
14:08:43|54563.7
14:08:44|54560.67
14:08:45|54555.88
14:08:46|54555.87
14:08:47|54552.43
14:08:48|54552.43
14:08:49|54560.67
14:08:50|54566.81
14:08:51|54569.97
14:08:52|54569.97
14:08:53|54569.97
14:08:54|54569.96
14:08:55|54569.96
14:08:56|54569.96
14:08:58|54569.96
14:08:59|54569.97
14:09:00|54569.97
14:09:01|54569.99
14:09:02|54576.94
14:09:04|54580.
14:09:04|54577.
14:09:05|54576.99
14:09:06|54574.37
14:09:07|54574.37
14:09:08|54574.34
14:09:09|54574.34
14:09:10|54574.37
14:09:12|54569.96
14:09:13|54574.34
14:09:14|54574.35
14:09:14|54574.35
14:09:16|54574.35
14:09:16|54562.57
14:09:18|54560.63
14:09:19|54560.63
14:09:20|54566.64
14:09:20|54566.64
14:09:22|54557.51
14:09:23|54557.5
14:09:24|54557.51
14:09:25|54557.51
14:09:25|54551.92
14:09:27|54544.04
14:09:28|54544.04
14:09:29|54547.51
14:09:30|54547.51
14:09:30|54553.24
14:09:31|54546.56
14:09:33|54549.3
14:09:34|54539.21
14:09:35|54539.21
14:09:36|54535.89
14:09:36|54535.89
14:09:38|54535.89
14:09:39|54544.78
14:09:40|54544.78
14:09:41|54544.78
14:09:42|54539.46
14:09:43|54539.46
14:09:43|54539.96
14:09:44|54539.96
14:09:46|54546.68
14:09:46|54546.68
14:09:47|54551.87
14:09:49|54551.87
14:09:50|54551.87
14:09:50|54548.17
14:09:51|54548.92
14:09:53|54554.01
14:09:54|54555.16
14:09:55|54560.64
14:09:56|54560.64
14:09:57|54560.63
14:09:58|54560.63
14:09:59|54560.64
14:10:00|54561.12
14:10:02|54562.27
14:10:02|54562.27
14:10:03|54561.19
14:10:04|54553.54
14:10:06|54544.19
14:10:07|54548.21
14:10:08|54548.21
14:10:09|54554.29
14:10:10|54558.05
14:10:10|54558.05
14:10:11|54548.15
14:10:12|54548.15
14:10:13|54548.17
14:10:14|54548.16
14:10:15|54548.16
14:10:16|54548.16
14:10:17|54548.16
14:10:18|54552.17
14:10:20|54554.87
14:10:21|54564.29
14:10:21|54565.68
14:10:22|54565.67
14:10:23|54565.68
14:10:25|54565.67
14:10:26|54554.67
14:10:26|54554.67
14:10:27|54554.67
14:10:28|54553.26
14:10:29|54556.1
14:10:30|54560.92
14:10:31|54560.93
14:10:32|54556.96
14:10:33|54557.95
14:10:35|54557.95
14:10:35|54556.93
14:10:37|54556.93
14:10:37|54561.48
14:10:39|54561.03
14:10:39|54560.92
14:10:41|54560.92
14:10:42|54556.96
14:10:42|54556.95
14:10:44|54556.95
14:10:45|54553.26
14:10:45|54550.01
14:10:47|54550.
14:10:48|54553.94
14:10:49|54556.93
14:10:50|54564.29
14:10:50|54573.64
14:10:52|54573.64
14:10:52|54573.64
14:10:53|54573.24
14:10:55|54570.5
14:10:56|54566.48
14:10:56|54566.48
14:10:57|54566.48
14:11:00|54565.01
14:11:00|54565.01
14:11:01|54566.18
14:11:03|54569.84
14:11:03|54569.86
14:11:04|54569.86
14:11:06|54569.86
14:11:06|54569.86
14:11:08|54569.86
14:11:09|54569.76
14:11:10|54575.
14:11:10|54575.
14:11:12|54576.93
14:11:13|54576.93
14:11:13|54576.93
14:11:14|54576.94
14:11:16|54576.93
14:11:17|54576.93
14:11:17|54575.01
14:11:19|54575.01
14:11:19|54577.72
14:11:21|54577.73
14:11:22|54577.73
14:11:22|54579.77
14:11:24|54580.
14:11:25|54591.18
14:11:26|54579.78
14:11:27|54579.77
14:11:28|54579.77
14:11:29|54579.77
14:11:29|54579.78
14:11:31|54583.64
14:11:31|54579.03
14:11:33|54579.79
14:11:34|54580.53
14:11:35|54606.22
14:11:36|54608.96
14:11:37|54619.42
14:11:38|54619.43
14:11:39|54617.02
14:11:40|54617.03
14:11:41|54623.4
14:11:42|54623.4
14:11:43|54610.6
14:11:44|54610.6
14:11:45|54616.92
14:11:45|54623.4
14:11:47|54616.69
14:11:48|54616.65
14:11:49|54616.66
14:11:49|54615.9
14:11:50|54608.62
14:11:51|54605.9
14:11:53|54605.9
14:11:54|54605.76
14:11:55|54605.76
14:11:55|54608.63
14:11:57|54608.63
14:11:57|54601.09
14:11:59|54601.09
14:12:00|54601.09
14:12:02|54595.56
14:12:02|54595.56
14:12:04|54590.07
14:12:04|54590.07
14:12:06|54590.01
14:12:07|54582.05
14:12:07|54582.05
14:12:09|54583.25
14:12:10|54583.25
14:12:11|54583.25
14:12:12|54583.25
14:12:13|54583.25
14:12:13|54584.67
14:12:14|54584.68
14:12:15|54584.68
14:12:16|54583.25
14:12:18|54584.68
14:12:19|54584.68
14:12:19|54584.68
14:12:20|54595.54
14:12:22|54601.02
14:12:22|54604.75
14:12:24|54581.49
14:12:25|54562.81
14:12:25|54543.63
14:12:26|54535.09
14:12:27|54537.38
14:12:28|54549.91
14:12:29|54553.47
14:12:30|54559.82
14:12:31|54551.64
14:12:33|54555.75
14:12:33|54555.75
14:12:34|54555.74
14:12:35|54555.75
14:12:37|54555.75
14:12:38|54550.05
14:12:38|54550.05
14:12:39|54555.44
14:12:40|54553.16
14:12:41|54553.16
14:12:43|54547.51
14:12:43|54539.73
14:12:44|54539.74
14:12:45|54539.74
14:12:46|54539.74
14:12:47|54539.74
14:12:48|54539.74
14:12:49|54539.74
14:12:50|54522.84
14:12:51|54526.8
14:12:52|54526.8
14:12:54|54526.81
14:12:54|54526.81
14:12:55|54526.8
14:12:56|54526.81
14:12:57|54526.81
14:12:58|54519.58
14:13:00|54524.57
14:13:00|54526.8
14:13:02|54524.99
14:13:03|54524.99
14:13:04|54519.57
14:13:05|54517.65
14:13:06|54519.01
14:13:07|54519.
14:13:09|54519.01
14:13:14|54539.67
14:13:15|54539.67
14:13:16|54537.36
14:13:17|54537.37
14:13:18|54537.36
14:13:19|54547.25
14:13:20|54547.25
14:13:21|54547.25
14:13:22|54552.06
14:13:23|54552.06
14:13:24|54552.06
14:13:25|54550.
14:13:26|54550.
14:13:27|54551.49
14:13:27|54551.49
14:13:29|54551.49
14:13:30|54551.49
14:13:31|54552.06
14:13:32|54556.92
14:13:33|54552.25
14:13:34|54552.25
14:13:35|54542.66
14:13:36|54546.94
14:13:37|54546.94
14:13:38|54544.69
14:13:39|54544.7
14:13:40|54543.94
14:13:41|54543.95
14:13:42|54537.37
14:13:43|54537.38
14:13:44|54543.38
14:13:45|54540.65
14:13:46|54540.65
14:13:47|54540.65
14:13:47|54540.65
14:13:49|54540.66
14:13:50|54540.66
14:13:51|54544.3
14:13:52|54545.63
14:13:53|54545.63
14:13:54|54545.63
14:13:55|54559.29
14:13:56|54558.33
14:13:57|54558.32
14:13:58|54559.27
14:13:59|54559.27
14:14:00|54559.27
14:14:01|54558.43
14:14:03|54558.43
14:14:03|54540.06
14:14:05|54539.36
14:14:05|54537.38
14:14:06|54537.38
14:14:07|54537.37
14:14:08|54557.1
14:14:09|54599.78
14:14:10|54591.87
14:14:11|54591.58
14:14:13|54587.46
14:14:14|54587.47
14:14:15|54581.02
14:14:16|54578.13
14:14:17|54578.13
14:14:18|54578.13
14:14:19|54578.85
14:14:20|54578.85
14:14:21|54579.56
14:14:22|54581.97
14:14:23|54581.97
14:14:24|54588.38
14:14:25|54588.38
14:14:26|54588.36
14:14:27|54588.36
14:14:28|54588.36
14:14:29|54578.66
14:14:30|54578.67
14:14:31|54576.32
14:14:32|54576.31
14:14:33|54576.31
14:14:34|54576.31
14:14:35|54561.56
14:14:36|54558.83
14:14:37|54569.74
14:14:38|54569.75
14:14:39|54569.74
14:14:40|54569.74
14:14:41|54570.78
14:14:42|54570.77
14:14:43|54567.03
14:14:44|54567.03
14:14:45|54567.03
14:14:46|54567.04
14:14:47|54567.03
14:14:48|54567.03
14:14:49|54567.04
14:14:50|54570.95
14:14:51|54571.7
14:14:52|54583.12
14:14:53|54581.
14:14:54|54581.02
14:14:55|54581.02
14:14:56|54570.74
14:14:57|54576.21
14:14:58|54576.95
14:14:59|54581.27
14:15:00|54576.21
14:15:01|54576.21
14:15:02|54575.
14:15:04|54575.
14:15:05|54575.
14:15:06|54575.
14:15:07|54571.67
14:15:07|54562.83
14:15:09|54562.84
14:15:09|54562.83
14:15:11|54562.83
14:15:12|54562.83
14:15:12|54560.63
14:15:14|54560.63
14:15:14|54557.34
14:15:15|54555.
14:15:16|54552.5
14:15:17|54552.5
14:15:18|54549.15
14:15:19|54549.15
14:15:20|54549.14
14:15:21|54549.15
14:15:23|54549.14
14:15:23|54540.12
14:15:25|54540.12
14:15:25|54540.
14:15:27|54540.
14:15:27|54540.
14:15:29|54535.27
14:15:29|54535.21
14:15:31|54535.26
14:15:32|54535.26
14:15:33|54540.04
14:15:34|54544.25
14:15:35|54540.
14:15:35|54535.21
14:15:36|54535.21
14:15:37|54535.21
14:15:38|54535.21
14:15:39|54535.21
14:15:41|54535.21
14:15:42|54535.21
14:15:43|54535.21
14:15:44|54537.33
14:15:44|54532.02
14:15:46|54532.02
14:15:47|54532.02
14:15:47|54532.03
14:15:49|54535.13
14:15:50|54535.14
14:15:50|54535.14
14:15:52|54535.14
14:15:52|54535.19
14:15:53|54535.13
14:15:55|54534.35
14:15:56|54532.04
14:15:56|54532.02
14:15:58|54530.01
14:15:59|54530.03
14:16:00|54530.03
14:16:01|54535.1
14:16:02|54535.1
14:16:02|54535.1
14:16:04|54539.98
14:16:06|54539.98
14:16:06|54539.98
14:16:08|54539.98
14:16:08|54539.98
14:16:10|54556.2
14:16:11|54561.81
14:16:12|54575.2
14:16:13|54570.04
14:16:14|54568.3
14:16:15|54568.29
14:16:16|54568.3
14:16:17|54568.3
14:16:18|54568.3
14:16:19|54568.34
14:16:20|54570.
14:16:21|54570.
14:16:22|54575.2
14:16:23|54580.28
14:16:24|54580.28
14:16:25|54589.77
14:16:26|54585.38
14:16:27|54585.39
14:16:28|54585.35
14:16:29|54592.27
14:16:30|54599.99
14:16:31|54592.31
14:16:32|54592.31
14:16:33|54592.31
14:16:34|54592.31
14:16:35|54592.31
14:16:36|54592.3
14:16:37|54593.06
14:16:38|54595.82
14:16:39|54599.9
14:16:40|54603.97
14:16:41|54611.37
14:16:42|54593.63
14:16:43|54593.64
14:16:44|54603.9
14:16:45|54604.72
14:16:46|54608.63
14:16:47|54609.21
14:16:48|54609.21
14:16:49|54614.53
14:16:50|54614.07
14:16:51|54614.79
14:16:52|54607.28
14:16:53|54607.26
14:16:54|54607.26
14:16:55|54607.27
14:16:56|54607.37
14:16:57|54611.8
14:16:58|54611.79
14:16:59|54611.79
14:17:00|54614.13
14:17:01|54611.39
14:17:02|54599.1
14:17:03|54582.19
14:17:04|54594.26
14:17:06|54627.22
14:17:06|54628.87
14:17:08|54627.97
14:17:09|54630.3
14:17:10|54630.98
14:17:11|54631.6
14:17:12|54631.6
14:17:13|54639.99
14:17:13|54639.99
14:17:15|54640.
14:17:16|54656.32
14:17:17|54667.12
14:17:18|54667.12
14:17:19|54667.12
14:17:20|54659.08
14:17:21|54652.17
14:17:22|54664.53
14:17:23|54664.66
14:17:24|54664.66
14:17:25|54664.67
14:17:26|54657.64
14:17:27|54653.91
14:17:28|54653.91
14:17:29|54661.6
14:17:30|54658.86
14:17:31|54667.11
14:17:32|54667.11
14:17:33|54667.12
14:17:34|54668.37
14:17:35|54668.6
14:17:36|54668.6
14:17:37|54669.17
14:17:38|54653.48
14:17:39|54664.81
14:17:40|54664.97
14:17:41|54652.18
14:17:42|54655.18
14:17:43|54655.32
14:17:44|54649.82
14:17:45|54651.68
14:17:46|54651.68
14:17:47|54651.68
14:17:48|54661.85
14:17:49|54661.86
14:17:50|54665.01
14:17:51|54665.01
14:17:52|54667.1
14:17:53|54667.1
14:17:54|54667.1
14:17:55|54667.06
14:17:56|54664.66
14:17:57|54664.66
14:17:58|54662.04
14:17:59|54662.03
14:18:00|54662.03
14:18:01|54664.66
14:18:02|54662.
14:18:03|54662.02
14:18:04|54662.02
14:18:05|54661.85
14:18:06|54664.64
14:18:08|54661.92
14:18:08|54659.98
14:18:09|54644.96
14:18:11|54648.65
14:18:12|54643.53
14:18:12|54643.53
14:18:14|54643.53
14:18:15|54640.78
14:18:15|54640.76
14:18:16|54631.81
14:18:18|54641.53
14:18:18|54641.53
14:18:20|54624.65
14:18:21|54624.2
14:18:22|54624.21
14:18:23|54611.81
14:18:24|54615.89
14:18:25|54620.17
14:18:26|54626.32
14:18:27|54626.31
14:18:28|54626.97
14:18:29|54625.77
14:18:30|54615.9
14:18:31|54615.9
14:18:33|54621.85
14:18:33|54621.85
14:18:34|54621.84
14:18:35|54621.85
14:18:36|54615.89
14:18:37|54615.89
14:18:38|54618.63
14:18:39|54612.17
14:18:40|54617.98
14:18:42|54617.98
14:18:42|54618.57
14:18:43|54620.57
14:18:44|54612.16
14:18:46|54622.43
14:18:46|54614.78
14:18:48|54614.78
14:18:49|54625.79
14:18:50|54617.52
14:18:50|54618.13
14:18:51|54620.9
14:18:53|54620.91
14:18:54|54620.91
14:18:54|54617.98
14:18:56|54617.99
14:18:56|54617.98
14:18:58|54631.8
14:18:58|54636.45
14:18:59|54642.29
14:19:00|54642.29
14:19:02|54647.13
14:19:02|54647.13
14:19:04|54644.47
14:19:05|54644.47
14:19:06|54653.45
14:19:07|54653.45
14:19:09|54653.41
14:19:10|54650.5
14:19:11|54650.5
14:19:12|54649.47
14:19:13|54658.96
14:19:14|54658.95
14:19:15|54658.95
14:19:16|54660.78
14:19:17|54660.78
14:19:18|54661.59
14:19:19|54653.44
14:19:20|54653.44
14:19:21|54653.45
14:19:22|54659.11
14:19:23|54654.73
14:19:24|54646.24
14:19:25|54646.25
14:19:26|54646.25
14:19:27|54653.66
14:19:28|54653.73
14:19:29|54646.26
14:19:30|54646.25
14:19:31|54647.15
14:19:32|54653.73
14:19:33|54653.74
14:19:34|54666.8
14:19:36|54666.2
14:19:36|54657.6
14:19:37|54663.37
14:19:38|54665.63
14:19:39|54666.21
14:19:40|54669.84
14:19:41|54669.81
14:19:42|54669.81
14:19:43|54669.81
14:19:44|54668.32
14:19:45|54668.36
14:19:46|54668.35
14:19:47|54674.2
14:19:48|54674.2
14:19:49|54674.82
14:19:50|54675.95
14:19:51|54677.13
14:19:52|54679.
14:19:53|54687.74
14:19:54|54687.74
14:19:55|54687.73
14:19:56|54678.99
14:19:57|54679.
14:19:58|54687.73
14:19:59|54687.73
14:20:00|54680.01
14:20:01|54684.68
14:20:02|54684.68
14:20:03|54684.78
14:20:04|54684.78
14:20:05|54668.33
14:20:06|54668.33
14:20:07|54668.33
14:20:08|54666.51
14:20:10|54667.46
14:20:11|54670.01
14:20:12|54669.31
14:20:13|54663.37
14:20:14|54663.37
14:20:14|54663.37
14:20:15|54675.
14:20:17|54670.24
14:20:18|54670.19
14:20:19|54668.71
14:20:20|54666.77
14:20:21|54666.77
14:20:22|54657.51
14:20:23|54656.35
14:20:24|54656.09
14:20:25|54655.01
14:20:26|54653.74
14:20:27|54650.
14:20:28|54647.13
14:20:28|54647.13
14:20:29|54647.13
14:20:31|54646.25
14:20:32|54650.01
14:20:33|54650.
14:20:34|54650.
14:20:35|54664.18
14:20:36|54662.18
14:20:37|54662.17
14:20:38|54664.19
14:20:39|54664.19
14:20:40|54664.38
14:20:41|54664.26
14:20:42|54664.28
14:20:42|54664.28
14:20:43|54653.98
14:20:45|54653.98
14:20:46|54653.99
14:20:47|54653.99
14:20:48|54653.92
14:20:48|54651.15
14:20:50|54637.5
14:20:50|54626.
14:20:52|54625.99
14:20:53|54626.07
14:20:54|54626.07
14:20:54|54626.07
14:20:55|54626.06
14:20:56|54626.06
14:20:58|54610.51
14:20:59|54613.1
14:21:00|54614.31
14:21:00|54614.11
14:21:01|54613.91
14:21:03|54622.44
14:21:03|54622.63
14:21:05|54622.63
14:21:05|54622.63
14:21:07|54622.63
14:21:07|54622.63
14:21:10|54622.63
14:21:11|54622.63
14:21:11|54622.62
14:21:13|54615.
14:21:14|54615.01
14:21:14|54615.01
14:21:16|54613.95
14:21:17|54613.95
14:21:18|54613.95
14:21:19|54601.01
14:21:20|54589.57
14:21:20|54589.57
14:21:22|54589.56
14:21:23|54588.53
14:21:24|54578.02
14:21:25|54581.01
14:21:26|54581.01
14:21:27|54582.31
14:21:28|54575.
14:21:29|54584.49
14:21:30|54575.03
14:21:31|54575.03
14:21:32|54586.67
14:21:34|54578.99
14:21:34|54581.61
14:21:35|54581.62
14:21:36|54580.24
14:21:37|54593.82
14:21:38|54590.86
14:21:39|54589.95
14:21:40|54590.89
14:21:41|54583.42
14:21:42|54590.12
14:21:43|54590.13
14:21:44|54590.12
14:21:45|54595.33
14:21:46|54590.13
14:21:47|54590.13
14:21:48|54602.61
14:21:49|54605.82
14:21:50|54605.78
14:21:51|54597.98
14:21:52|54597.99
14:21:53|54597.99
14:21:54|54597.97
14:21:55|54597.97
14:21:56|54581.63
14:21:57|54581.63
14:21:58|54589.37
14:21:59|54589.33
14:22:00|54589.33
14:22:01|54589.32
14:22:02|54588.58
14:22:03|54588.58
14:22:04|54588.58
14:22:05|54581.67
14:22:06|54581.68
14:22:07|54581.68
14:22:08|54581.67
14:22:10|54585.03
14:22:11|54595.72
14:22:12|54595.72
14:22:13|54597.03
14:22:14|54597.02
14:22:15|54597.02
14:22:16|54597.03
14:22:17|54597.97
14:22:18|54581.62
14:22:19|54581.02
14:22:20|54585.64
14:22:21|54592.05
14:22:22|54592.06
14:22:24|54592.06
14:22:24|54592.06
14:22:25|54592.01
14:22:26|54586.28
14:22:28|54595.54
14:22:29|54595.51
14:22:29|54595.51
14:22:30|54593.49
14:22:32|54592.02
14:22:32|54586.49
14:22:34|54592.
14:22:34|54592.02
14:22:35|54597.97
14:22:36|54597.96
14:22:37|54597.92
14:22:38|54597.97
14:22:39|54600.35
14:22:40|54600.34
14:22:42|54601.16
14:22:43|54609.99
14:22:43|54610.1
14:22:44|54608.68
14:22:46|54602.92
14:22:47|54595.26
14:22:47|54607.59
14:22:49|54607.55
14:22:49|54606.61
14:22:50|54587.01
14:22:51|54587.51
14:22:52|54589.23
14:22:54|54587.6
14:22:55|54593.45
14:22:55|54593.45
14:22:56|54593.45
14:22:57|54593.78
14:22:58|54593.77
14:22:59|54593.8
14:23:00|54595.27
14:23:01|54595.53
14:23:02|54595.53
14:23:03|54598.91
14:23:04|54601.98
14:23:06|54601.97
14:23:06|54603.56
14:23:07|54604.22
14:23:08|54604.22
14:23:09|54604.22
14:23:11|54608.68
14:23:12|54605.23
14:23:13|54602.98
14:23:14|54602.24
14:23:16|54602.23
14:23:17|54587.
14:23:18|54587.02
14:23:19|54591.77
14:23:20|54591.77
14:23:21|54586.52
14:23:22|54572.55
14:23:23|54569.83
14:23:24|54572.55
14:23:25|54572.55
14:23:27|54575.49
14:23:27|54577.52
14:23:28|54577.52
14:23:29|54577.52
14:23:30|54577.52
14:23:31|54577.52
14:23:32|54577.52
14:23:33|54577.52
14:23:34|54577.52
14:23:35|54577.52
14:23:36|54577.51
14:23:37|54576.77
14:23:38|54568.08
14:23:39|54568.08
14:23:40|54556.21
14:23:41|54554.34
14:23:42|54559.37
14:23:43|54556.21
14:23:44|54556.2
14:23:45|54556.2
14:23:46|54556.19
14:23:47|54556.2
14:23:48|54567.82
14:23:49|54562.56
14:23:50|54562.56
14:23:51|54581.74
14:23:52|54577.59
14:23:53|54577.59
14:23:54|54577.58
14:23:55|54572.13
14:23:56|54569.4
14:23:57|54569.39
14:23:58|54569.34
14:23:59|54568.21
14:24:00|54572.12
14:24:01|54570.95
14:24:02|54576.88
14:24:03|54573.71
14:24:04|54570.95
14:24:05|54568.26
14:24:06|54563.47
14:24:07|54562.55
14:24:08|54556.21
14:24:09|54556.21
14:24:10|54554.06
14:24:12|54568.91
14:24:13|54564.87
14:24:14|54564.87
14:24:15|54564.87
14:24:16|54561.91
14:24:17|54564.84
14:24:18|54561.87
14:24:19|54556.16
14:24:20|54561.85
14:24:21|54561.85
14:24:22|54552.83
14:24:23|54559.45
14:24:24|54559.43
14:24:25|54559.92
14:24:26|54559.92
14:24:27|54564.85
14:24:29|54564.85
14:24:29|54564.85
14:24:30|54550.01
14:24:31|54540.01
14:24:33|54540.01
14:24:33|54526.86
14:24:35|54530.53
14:24:35|54533.86
14:24:36|54532.98
14:24:37|54532.98
14:24:38|54529.6
14:24:40|54529.59
14:24:40|54529.83
14:24:42|54529.83
14:24:43|54529.8
14:24:43|54529.8
14:24:44|54529.81
14:24:45|54538.77
14:24:47|54538.78
14:24:47|54538.78
14:24:49|54541.48
14:24:50|54526.87
14:24:51|54526.87
14:24:52|54526.87
14:24:53|54504.28
14:24:54|54500.01
14:24:55|54495.01
14:24:56|54494.41
14:24:57|54502.79
14:24:57|54496.11
14:24:58|54492.39
14:25:00|54490.71
14:25:01|54490.71
14:25:01|54486.04
14:25:02|54486.04
14:25:04|54486.03
14:25:04|54482.21
14:25:05|54482.21
14:25:07|54482.2
14:25:08|54481.
14:25:08|54478.03
14:25:09|54468.28
14:25:11|54461.21
14:25:11|54465.91
14:25:13|54475.1
14:25:14|54475.1
14:25:15|54475.11
14:25:17|54475.26
14:25:17|54475.27
14:25:19|54475.27
14:25:19|54475.27
14:25:20|54475.27
14:25:21|54476.02
14:25:22|54476.48
14:25:24|54472.32
14:25:24|54472.31
14:25:26|54468.92
14:25:27|54462.9
14:25:28|54472.33
14:25:28|54472.34
14:25:29|54472.34
14:25:31|54472.34
14:25:31|54472.34
14:25:32|54472.33
14:25:33|54472.34
14:25:34|54472.34
14:25:36|54472.33
14:25:36|54472.33
14:25:38|54472.33
14:25:38|54472.32
14:25:39|54472.31
14:25:40|54472.31
14:25:42|54461.9
14:25:43|54461.9
14:25:44|54460.01
14:25:45|54460.
14:25:47|54459.86
14:25:47|54459.86
14:25:48|54455.9
14:25:49|54455.91
14:25:50|54455.91
14:25:51|54455.91
14:25:52|54455.91
14:25:53|54454.29
14:25:54|54454.3
14:25:55|54455.89
14:25:56|54455.15
14:25:58|54453.17
14:25:58|54453.15
14:25:59|54449.05
14:26:00|54449.05
14:26:01|54449.06
14:26:02|54449.06
14:26:03|54441.71
14:26:04|54446.17
14:26:05|54449.64
14:26:06|54455.88
14:26:07|54451.54
14:26:08|54453.89
14:26:10|54458.17
14:26:10|54475.53
14:26:12|54475.5
14:26:13|54472.01
14:26:14|54474.75
14:26:15|54474.75
14:26:17|54474.74
14:26:17|54474.74
14:26:19|54476.77
14:26:20|54476.77
14:26:21|54473.7
14:26:21|54473.7
14:26:23|54472.88
14:26:24|54474.75
14:26:25|54477.22
14:26:26|54483.52
14:26:27|54483.52
14:26:27|54507.24
14:26:29|54519.98
14:26:30|54522.73
14:26:30|54511.73
14:26:32|54518.44
14:26:32|54518.43
14:26:34|54521.15
14:26:35|54521.15
14:26:36|54521.15
14:26:37|54521.11
14:26:38|54521.08
14:26:39|54521.08
14:26:39|54521.08
14:26:41|54521.07
14:26:42|54521.07
14:26:43|54510.02
14:26:44|54505.45
14:26:44|54510.02
14:26:45|54504.34
14:26:47|54504.3
14:26:48|54504.3
14:26:49|54493.75
14:26:50|54498.01
14:26:51|54498.01
14:26:52|54493.72
14:26:53|54493.73
14:26:54|54493.73
14:26:55|54480.97
14:26:56|54480.44
14:26:57|54480.22
14:26:58|54480.22
14:26:59|54480.23
14:27:00|54480.97
14:27:01|54480.92
14:27:03|54479.48
14:27:03|54479.48
14:27:04|54479.47
14:27:05|54479.43
14:27:06|54475.01
14:27:07|54475.04
14:27:08|54475.04
14:27:09|54464.65
14:27:10|54460.01
14:27:11|54460.01
14:27:12|54466.01
14:27:13|54466.01
14:27:15|54467.56
14:27:16|54467.56
14:27:17|54456.64
14:27:18|54456.64
14:27:20|54456.64
14:27:21|54456.64
14:27:22|54456.63
14:27:23|54456.63
14:27:24|54456.63
14:27:25|54451.49
14:27:26|54448.98
14:27:27|54448.06
14:27:28|54441.72
14:27:29|54444.01
14:27:30|54443.26
14:27:31|54443.21
14:27:32|54442.51
14:27:33|54441.76
14:27:34|54441.76
14:27:35|54441.01
14:27:37|54441.76
14:27:37|54440.83
14:27:38|54441.76
14:27:39|54448.06
14:27:40|54448.05
14:27:41|54441.76
14:27:42|54448.98
14:27:43|54441.71
14:27:44|54458.67
14:27:45|54458.75
14:27:46|54458.75
14:27:47|54451.21
14:27:48|54448.99
14:27:50|54448.99
14:27:50|54448.99
14:27:51|54448.98
14:27:53|54393.06
14:27:53|54368.43
14:27:54|54384.31
14:27:55|54360.39
14:27:56|54366.11
14:27:57|54385.06
14:27:58|54385.07
14:27:59|54370.86
14:28:00|54370.86
14:28:01|54370.82
14:28:02|54370.82
14:28:03|54370.82
14:28:05|54370.82
14:28:05|54355.02
14:28:07|54370.79
14:28:07|54372.79
14:28:08|54370.82
14:28:09|54370.82
14:28:10|54380.29
14:28:11|54380.29
14:28:12|54396.85
14:28:13|54373.3
14:28:14|54404.41
14:28:16|54407.19
14:28:17|54407.19
14:28:18|54407.2
14:28:19|54402.58
14:28:20|54418.41
14:28:22|54418.42
14:28:22|54416.29
14:28:23|54416.26
14:28:24|54416.24
14:28:25|54416.24
14:28:26|54422.85
14:28:27|54427.19
14:28:28|54427.19
14:28:30|54427.19
14:28:31|54427.18
14:28:32|54427.18
14:28:33|54420.81
14:28:34|54420.81
14:28:35|54412.53
14:28:36|54412.53
14:28:37|54412.5
14:28:38|54411.72
14:28:39|54411.73
14:28:40|54414.85
14:28:41|54418.34
14:28:42|54417.54
14:28:43|54417.87
14:28:44|54426.69
14:28:45|54423.19
14:28:46|54423.18
14:28:47|54420.25
14:28:48|54417.81
14:28:49|54423.42
14:28:50|54440.73
14:28:51|54441.
14:28:52|54441.
14:28:53|54446.25
14:28:54|54446.26
14:28:55|54447.21
14:28:56|54447.21
14:28:57|54434.61
14:28:58|54434.6
14:28:59|54441.65
14:29:00|54434.62
14:29:01|54439.88
14:29:02|54421.02
14:29:03|54421.01
14:29:04|54433.
14:29:05|54430.84
14:29:06|54433.
14:29:07|54433.
14:29:08|54433.
14:29:09|54418.58
14:29:10|54418.59
14:29:11|54418.59
14:29:12|54415.14
14:29:13|54412.42
14:29:14|54412.42
14:29:15|54412.42
14:29:16|54432.19
14:29:18|54427.03
14:29:19|54429.76
14:29:20|54446.3
14:29:20|54447.01
14:29:22|54447.01
14:29:23|54447.01
14:29:23|54448.04
14:29:25|54448.05
14:29:26|54448.27
14:29:26|54448.27
14:29:28|54448.27
14:29:29|54448.26
14:29:30|54448.27
14:29:31|54448.27
14:29:32|54448.26
14:29:33|54445.16
14:29:34|54441.42
14:29:35|54441.42
14:29:37|54441.42
14:29:37|54441.42
14:29:38|54441.42
14:29:39|54450.
14:29:40|54450.
14:29:41|54450.
14:29:42|54450.
14:29:43|54450.
14:29:44|54450.
14:29:45|54450.
14:29:46|54450.
14:29:47|54450.
14:29:48|54450.
14:29:49|54450.
14:29:50|54450.
14:29:51|54450.
14:29:52|54450.
14:29:53|54450.
14:29:54|54450.
14:29:55|54450.
14:29:56|54450.
14:29:57|54450.
14:29:58|54449.99
14:29:59|54449.98
14:30:00|54449.95
14:30:01|54444.22
14:30:02|54444.22
14:30:03|54444.22
14:30:05|54435.01
14:30:05|54435.
14:30:07|54430.01
14:30:07|54430.
14:30:08|54432.46
14:30:10|54431.76
14:30:10|54431.77
14:30:12|54430.
14:30:12|54430.
14:30:13|54430.
14:30:15|54430.
14:30:15|54417.49
14:30:17|54417.49
14:30:18|54420.22
14:30:19|54420.21
14:30:20|54420.22
14:30:21|54420.21
14:30:22|54420.21
14:30:24|54420.21
14:30:24|54420.22
14:30:25|54420.22
14:30:26|54420.23
14:30:27|54421.31
14:30:28|54421.32
14:30:29|54422.07
14:30:30|54424.82
14:30:31|54424.82
14:30:32|54424.82
14:30:33|54424.82
14:30:34|54424.81
14:30:35|54424.81
14:30:36|54427.17
14:30:37|54430.
14:30:38|54436.09
14:30:39|54436.09
14:30:40|54443.88
14:30:41|54452.2
14:30:42|54457.2
14:30:43|54458.75
14:30:44|54460.83
14:30:45|54460.83
14:30:46|54460.02
14:30:47|54460.02
14:30:48|54460.01
14:30:49|54462.22
14:30:50|54464.62
14:30:51|54461.27
14:30:52|54461.28
14:30:53|54456.14
14:30:54|54451.47
14:30:55|54456.15
14:30:56|54456.14
14:30:57|54459.47
14:30:58|54459.47
14:30:59|54459.47
14:31:00|54464.25
14:31:01|54464.65
14:31:02|54464.65
14:31:03|54471.25
14:31:04|54471.26
14:31:05|54478.7
14:31:06|54478.64
14:31:07|54478.65
14:31:08|54478.65
14:31:09|54483.16
14:31:10|54486.05
14:31:11|54488.82
14:31:12|54488.83
14:31:13|54488.83
14:31:14|54489.58
14:31:15|54489.57
14:31:16|54505.45
14:31:17|54505.45
14:31:19|54505.45
14:31:20|54505.45
14:31:21|54503.34
14:31:23|54505.41
14:31:24|54488.65
14:31:25|54488.59
14:31:26|54488.59
14:31:27|54488.59
14:31:28|54488.55
14:31:29|54479.2
14:31:31|54484.86
14:31:31|54484.86
14:31:32|54482.29
14:31:33|54478.7
14:31:34|54478.7
14:31:35|54478.7
14:31:36|54478.7
14:31:37|54478.69
14:31:38|54478.55
14:31:39|54478.55
14:31:40|54487.59
14:31:42|54481.27
14:31:42|54481.27
14:31:44|54483.04
14:31:44|54485.79
14:31:46|54485.79
14:31:47|54478.71
14:31:48|54478.7
14:31:48|54469.91
14:31:50|54468.48
14:31:51|54467.51
14:31:52|54467.51
14:31:53|54460.
14:31:54|54467.82
14:31:55|54466.87
14:31:56|54466.87
14:31:57|54468.79
14:31:58|54468.8
14:31:59|54468.8
14:32:00|54468.8
14:32:00|54468.8
14:32:02|54468.79
14:32:03|54470.
14:32:04|54469.99
14:32:05|54470.
14:32:06|54470.
14:32:07|54470.
14:32:07|54470.
14:32:09|54470.
14:32:10|54469.99
14:32:11|54470.
14:32:12|54469.99
14:32:13|54477.26
14:32:14|54477.16
14:32:15|54477.16
14:32:16|54473.87
14:32:17|54473.87
14:32:18|54473.87
14:32:19|54473.86
14:32:21|54473.86
14:32:22|54457.54
14:32:23|54457.54
14:32:23|54457.51
14:32:24|54457.51
14:32:25|54455.05
14:32:27|54453.91
14:32:28|54453.91
14:32:29|54453.91
14:32:30|54453.91
14:32:31|54452.45
14:32:31|54443.51
14:32:32|54441.84
14:32:34|54441.83
14:32:35|54441.84
14:32:36|54437.5
14:32:37|54437.5
14:32:38|54430.39
14:32:39|54428.39
14:32:40|54428.39
14:32:41|54425.01
14:32:42|54425.01
14:32:43|54429.99
14:32:44|54429.99
14:32:45|54427.76
14:32:46|54431.08
14:32:47|54429.99
14:32:48|54429.99
14:32:49|54434.93
14:32:50|54436.45
14:32:51|54429.99
14:32:52|54438.53
14:32:53|54440.19
14:32:54|54440.19
14:32:55|54437.52
14:32:56|54440.11
14:32:57|54440.11
14:32:58|54434.61
14:32:59|54425.61
14:33:00|54425.61
14:33:01|54436.67
14:33:03|54433.02
14:33:03|54433.01
14:33:04|54433.02
14:33:05|54425.4
14:33:06|54425.4
14:33:07|54425.46
14:33:08|54425.84
14:33:10|54426.94
14:33:11|54426.42
14:33:11|54426.42
14:33:12|54429.15
14:33:13|54426.44
14:33:14|54426.44
14:33:15|54425.37
14:33:16|54425.
14:33:17|54422.8
14:33:18|54422.81
14:33:19|54422.81
14:33:21|54412.14
14:33:22|54410.02
14:33:24|54400.83
14:33:25|54391.65
14:33:26|54397.5
14:33:27|54393.22
14:33:28|54393.22
14:33:28|54383.39
14:33:30|54367.09
14:33:31|54360.01
14:33:32|54360.27
14:33:33|54330.01
14:33:34|54330.01
14:33:35|54314.38
14:33:36|54308.42
14:33:37|54309.72
14:33:38|54309.71
14:33:39|54329.55
14:33:39|54343.53
14:33:40|54345.23
14:33:42|54350.
14:33:43|54345.23
14:33:44|54343.53
14:33:45|54332.28
14:33:46|54325.87
14:33:47|54325.87
14:33:48|54319.46
14:33:49|54321.25
14:33:50|54330.72
14:33:51|54313.04
14:33:52|54313.04
14:33:53|54328.75
14:33:54|54323.98
14:33:55|54328.75
14:33:56|54327.25
14:33:57|54309.71
14:33:58|54309.71
14:33:59|54303.98
14:34:00|54303.97
14:34:02|54303.98
14:34:02|54303.98
14:34:03|54316.8
14:34:04|54319.51
14:34:05|54304.35
14:34:06|54307.47
14:34:07|54310.9
14:34:08|54307.46
14:34:09|54307.46
14:34:10|54307.46
14:34:12|54305.01
14:34:13|54301.92
14:34:13|54305.83
14:34:15|54305.84
14:34:16|54299.28
14:34:16|54299.16
14:34:18|54300.
14:34:19|54290.94
14:34:20|54290.94
14:34:20|54296.91
14:34:22|54296.92
14:34:24|54288.3
14:34:24|54288.06
14:34:25|54269.75
14:34:26|54281.53
14:34:27|54275.
14:34:29|54279.16
14:34:30|54271.11
14:34:31|54265.99
14:34:32|54256.67
14:34:33|54252.1
14:34:34|54248.02
14:34:35|54248.05
14:34:36|54248.05
14:34:37|54265.2
14:34:38|54269.54
14:34:39|54281.53
14:34:40|54281.53
14:34:41|54281.49
14:34:42|54281.49
14:34:43|54285.22
14:34:43|54288.64
14:34:44|54281.51
14:34:46|54281.51
14:34:46|54290.24
14:34:48|54292.67
14:34:49|54296.04
14:34:50|54299.56
14:34:51|54288.64
14:34:52|54288.64
14:34:53|54281.54
14:34:54|54274.23
14:34:54|54265.21
14:34:56|54265.22
14:34:56|54255.8
14:34:58|54253.81
14:34:58|54251.26
14:35:00|54251.27
14:35:01|54246.74
14:35:02|54250.47
14:35:03|54252.05
14:35:04|54256.35
14:35:04|54270.67
14:35:05|54270.86
14:35:07|54275.78
14:35:07|54279.18
14:35:09|54279.15
14:35:10|54275.79
14:35:11|54288.62
14:35:12|54279.18
14:35:13|54279.24
14:35:14|54281.75
14:35:14|54286.55
14:35:15|54275.83
14:35:16|54274.94
14:35:18|54275.8
14:35:19|54269.43
14:35:19|54268.53
14:35:21|54268.48
14:35:22|54268.48
14:35:22|54265.76
14:35:24|54272.36
14:35:25|54275.82
14:35:26|54271.49
14:35:28|54269.46
14:35:29|54269.47
14:35:30|54270.9
14:35:30|54262.53
14:35:31|54257.51
14:35:32|54246.08
14:35:34|54239.14
14:35:34|54229.41
14:35:35|54216.2
14:35:36|54160.46
14:35:37|54169.3
14:35:38|54173.15
14:35:39|54173.15
14:35:40|54153.52
14:35:41|54140.03
14:35:42|54133.96
14:35:44|54149.28
14:35:44|54150.43
14:35:45|54162.97
14:35:46|54152.3
14:35:47|54166.67
14:35:48|54171.02
14:35:49|54172.77
14:35:50|54172.77
14:35:52|54145.98
14:35:52|54147.7
14:35:54|54151.99
14:35:54|54144.15
14:35:55|54152.
14:35:57|54150.83
14:35:57|54150.83
14:35:59|54144.16
14:36:00|54135.1
14:36:01|54152.
14:36:02|54152.34
14:36:03|54151.59
14:36:03|54162.63
14:36:05|54166.73
14:36:06|54166.73
14:36:06|54152.53
14:36:08|54172.73
14:36:09|54163.95
14:36:10|54177.
14:36:11|54183.82
14:36:11|54192.69
14:36:12|54185.91
14:36:13|54185.91
14:36:15|54187.18
14:36:16|54162.02
14:36:17|54162.
14:36:18|54164.44
14:36:19|54166.74
14:36:20|54164.65
14:36:21|54157.97
14:36:22|54146.87
14:36:23|54137.66
14:36:24|54134.25
14:36:25|54146.05
14:36:26|54146.04
14:36:27|54143.04
14:36:28|54134.73
14:36:29|54127.47
14:36:30|54077.75
14:36:31|53965.55
14:36:33|53970.56
14:36:33|53950.86
14:36:34|53942.3
14:36:36|53973.74
14:36:36|53962.73
14:36:37|53941.22
14:36:39|53956.78
14:36:40|53966.45
14:36:40|53984.93
14:36:42|53968.96
14:36:43|53951.71
14:36:43|53940.
14:36:45|53933.06
14:36:45|53908.21
14:36:47|53917.09
14:36:47|53931.65
14:36:48|53933.51
14:36:49|53952.52
14:36:50|53952.53
14:36:51|53953.7
14:36:52|53907.77
14:36:54|53926.15
14:36:54|53924.76
14:36:55|53909.23
14:36:56|53907.78
14:36:57|53907.12
14:36:58|53893.16
14:36:59|53896.46
14:37:00|53852.03
14:37:01|53877.79
14:37:02|53807.48
14:37:03|53823.11
14:37:04|53812.41
14:37:05|53819.24
14:37:07|53809.16
14:37:07|53802.43
14:37:08|53807.51
14:37:09|53806.86
14:37:10|53815.26
14:37:11|53827.14
14:37:12|53832.73
14:37:13|53838.79
14:37:15|53800.
14:37:15|53818.36
14:37:16|53820.43
14:37:17|53820.
14:37:18|53812.05
14:37:19|53809.96
14:37:20|53797.33
14:37:21|53768.
14:37:22|53783.71
14:37:23|53776.88
14:37:25|53740.01
14:37:26|53725.28
14:37:27|53701.01
14:37:29|53676.67
14:37:30|53663.77
14:37:31|53647.99
14:37:32|53637.25
14:37:33|53636.38
14:37:34|53620.
14:37:35|53622.68
14:37:36|53621.85
14:37:37|53614.57
14:37:38|53608.74
14:37:39|53591.39
14:37:39|53604.71
14:37:41|53589.99
14:37:42|53527.02
14:37:43|53542.57
14:37:43|53520.03
14:37:44|53521.18
14:37:45|53520.04
14:37:47|53524.85
14:37:48|53521.9
14:37:49|53526.58
14:37:50|53521.89
14:37:50|53515.19
14:37:52|53508.18
14:37:53|53494.93
14:37:54|53460.27
14:37:55|53499.
14:37:55|53482.67
14:37:57|53471.29
14:37:58|53471.3
14:37:59|53470.69
14:37:59|53470.69
14:38:01|53470.87
14:38:02|53469.04
14:38:03|53444.01
14:38:04|53402.69
14:38:05|53430.14
14:38:06|53424.09
14:38:07|53410.13
14:38:08|53388.6
14:38:09|53397.96
14:38:10|53409.85
14:38:11|53430.88
14:38:12|53429.08
14:38:13|53462.16
14:38:14|53465.64
14:38:15|53490.8
14:38:16|53533.42
14:38:17|53545.59
14:38:18|53584.28
14:38:19|53592.39
14:38:20|53611.1
14:38:21|53639.9
14:38:23|53654.02
14:38:23|53615.69
14:38:24|53595.44
14:38:26|53595.45
14:38:27|53618.15
14:38:28|53587.77
14:38:29|53580.57
14:38:30|53619.53
14:38:31|53622.01
14:38:32|53610.01
14:38:33|53622.02
14:38:34|53588.96
14:38:35|53607.43
14:38:36|53613.18
14:38:37|53604.54
14:38:38|53607.7
14:38:39|53623.96
14:38:40|53626.65
14:38:41|53582.79
14:38:42|53598.27
14:38:43|53588.13
14:38:44|53568.26
14:38:45|53586.41
14:38:46|53587.36
14:38:47|53608.73
14:38:48|53611.48
14:38:49|53595.46
14:38:50|53605.44
14:38:51|53604.67
14:38:52|53607.55
14:38:53|53617.54
14:38:54|53622.01
14:38:55|53611.49
14:38:56|53618.79
14:38:57|53623.23
14:38:58|53623.27
14:39:00|53623.27
14:39:00|53646.02
14:39:01|53637.74
14:39:02|53662.36
14:39:04|53662.73
14:39:04|53668.71
14:39:05|53675.8
14:39:06|53689.64
14:39:07|53705.21
14:39:08|53699.96
14:39:10|53722.08
14:39:11|53733.65
14:39:12|53733.64
14:39:13|53755.55
14:39:14|53736.85
14:39:15|53734.55
14:39:15|53708.81
14:39:17|53675.85
14:39:18|53698.58
14:39:19|53695.72
14:39:19|53714.86
14:39:21|53738.46
14:39:22|53716.84
14:39:23|53705.05
14:39:24|53690.85
14:39:24|53702.16
14:39:26|53711.9
14:39:27|53698.42
14:39:29|53703.19
14:39:30|53685.88
14:39:31|53690.88
14:39:31|53699.35
14:39:32|53702.45
14:39:34|53711.67
14:39:35|53708.03
14:39:36|53701.83
14:39:36|53689.22
14:39:38|53671.4
14:39:38|53671.42
14:39:39|53659.12
14:39:41|53690.48
14:39:41|53686.54
14:39:42|53677.59
14:39:44|53681.97
14:39:44|53678.18
14:39:45|53681.76
14:39:47|53681.71
14:39:47|53681.17
14:39:49|53676.76
14:39:55|53692.
14:39:55|53715.9
14:39:56|53697.67
14:39:57|53711.11
14:39:58|53730.41
14:39:59|53730.42
14:40:00|53736.49
14:40:01|53737.66
14:40:02|53764.06
14:40:03|53767.64
14:40:04|53768.35
14:40:05|53758.32
14:40:06|53758.31
14:40:07|53746.94
14:40:08|53742.29
14:40:09|53734.81
14:40:10|53730.41
14:40:11|53735.27
14:40:13|53752.28
14:40:13|53749.48
14:40:14|53735.01
14:40:15|53737.77
14:40:17|53745.72
14:40:18|53747.61
14:40:18|53717.02
14:40:19|53704.06
14:40:20|53701.44
14:40:21|53686.85
14:40:22|53681.21
14:40:23|53666.64
14:40:25|53651.01
14:40:25|53649.98
14:40:26|53640.11
14:40:28|53639.98
14:40:29|53626.32
14:40:30|53637.13
14:40:32|53640.
14:40:32|53639.99
14:40:33|53629.55
14:40:34|53628.21
14:40:35|53628.18
14:40:36|53627.58
14:40:37|53615.38
14:40:38|53629.53
14:40:39|53627.69
14:40:40|53615.16
14:40:42|53605.87
14:40:43|53605.14
14:40:44|53605.13
14:40:45|53600.
14:40:46|53582.66
14:40:47|53556.13
14:40:48|53532.6
14:40:49|53519.54
14:40:50|53509.41
14:40:51|53535.01
14:40:52|53518.47
14:40:53|53518.46
14:40:54|53518.46
14:40:55|53510.
14:40:56|53498.8
14:40:57|53498.06
14:40:58|53500.09
14:40:59|53502.77
14:41:00|53500.09
14:41:01|53510.76
14:41:02|53500.09
14:41:03|53500.
14:41:04|53493.67
14:41:05|53493.67
14:41:06|53517.81
14:41:07|53555.08
14:41:08|53555.12
14:41:10|53580.64
14:41:11|53605.79
14:41:11|53611.29
14:41:12|53621.3
14:41:13|53613.3
14:41:14|53619.26
14:41:15|53597.98
14:41:16|53595.23
14:41:18|53597.11
14:41:18|53608.37
14:41:20|53605.17
14:41:20|53613.3
14:41:21|53613.29
14:41:22|53635.97
14:41:23|53633.29
14:41:24|53657.16
14:41:25|53674.94
14:41:27|53679.99
14:41:27|53698.21
14:41:29|53690.37
14:41:30|53690.39
14:41:31|53680.12
14:41:32|53679.41
14:41:33|53679.41
14:41:35|53671.1
14:41:36|53688.04
14:41:37|53700.
14:41:37|53701.2
14:41:39|53701.19
14:41:40|53701.95
14:41:41|53698.57
14:41:42|53722.08
14:41:43|53690.
14:41:43|53684.33
14:41:44|53671.73
14:41:45|53685.43
14:41:46|53686.1
14:41:47|53692.59
14:41:48|53685.44
14:41:50|53685.74
14:41:50|53685.73
14:41:52|53687.27
14:41:52|53690.42
14:41:53|53700.25
14:41:54|53714.39
14:41:56|53714.38
14:41:56|53710.78
14:41:58|53732.29
14:41:58|53727.18
14:42:00|53732.96
14:42:00|53744.92
14:42:02|53736.9
14:42:02|53745.25
14:42:03|53750.42
14:42:04|53750.43
14:42:05|53755.6
14:42:06|53755.61
14:42:07|53760.
14:42:08|53759.99
14:42:10|53766.74
14:42:10|53766.79
14:42:11|53766.78
14:42:12|53778.99
14:42:13|53779.99
14:42:14|53782.71
14:42:15|53772.87
14:42:16|53774.01
14:42:17|53776.1
14:42:18|53783.59
14:42:20|53794.05
14:42:20|53801.63
14:42:22|53803.98
14:42:23|53805.08
14:42:23|53806.08
14:42:24|53810.95
14:42:25|53821.82
14:42:26|53834.99
14:42:28|53849.
14:42:28|53860.
14:42:30|53844.55
14:42:31|53830.84
14:42:32|53836.82
14:42:33|53842.36
14:42:34|53844.63
14:42:36|53829.72
14:42:36|53829.74
14:42:38|53821.82
14:42:38|53821.83
14:42:40|53832.64
14:42:40|53832.64
14:42:41|53832.63
14:42:43|53830.21
14:42:44|53824.53
14:42:44|53818.6
14:42:45|53814.31
14:42:47|53814.36
14:42:47|53800.
14:42:48|53785.13
14:42:50|53781.3
14:42:50|53777.01
14:42:52|53785.12
14:42:53|53787.49
14:42:53|53790.89
14:42:55|53800.
14:42:55|53800.
14:42:56|53801.01
14:42:57|53801.01
14:42:58|53801.01
14:42:59|53803.72
14:43:00|53803.79
14:43:01|53803.78
14:43:02|53796.94
14:43:04|53796.93
14:43:04|53808.08
14:43:05|53813.67
14:43:07|53797.78
14:43:07|53800.49
14:43:09|53784.48
14:43:09|53783.69
14:43:10|53779.72
14:43:11|53779.74
14:43:12|53779.73
14:43:13|53777.04
14:43:14|53778.92
14:43:16|53762.41
14:43:16|53757.24
14:43:18|53743.59
14:43:19|53743.4
14:43:20|53750.9
14:43:21|53746.46
14:43:22|53741.
14:43:23|53737.87
14:43:24|53737.87
14:43:24|53735.4
14:43:25|53730.42
14:43:27|53730.
14:43:28|53709.63
14:43:29|53710.17
14:43:30|53728.95
14:43:31|53730.43
14:43:32|53758.82
14:43:33|53758.82
14:43:34|53749.22
14:43:35|53782.72
14:43:36|53781.3
14:43:37|53781.3
14:43:38|53796.38
14:43:40|53793.7
14:43:40|53796.38
14:43:41|53795.57
14:43:42|53797.15
14:43:43|53801.53
14:43:44|53792.03
14:43:45|53786.75
14:43:46|53781.31
14:43:47|53795.56
14:43:48|53797.14
14:43:49|53801.36
14:43:50|53801.53
14:43:51|53801.53
14:43:52|53819.34
14:43:53|53827.41
14:43:54|53836.9
14:43:55|53830.
14:43:56|53824.68
14:43:57|53837.92
14:43:58|53837.92
14:43:59|53843.36
14:44:00|53855.86
14:44:02|53858.57
14:44:02|53858.57
14:44:03|53858.57
14:44:04|53862.82
14:44:05|53851.25
14:44:06|53851.45
14:44:07|53858.63
14:44:08|53865.29
14:44:09|53840.02
14:44:10|53825.66
14:44:11|53825.31
14:44:12|53821.54
14:44:13|53821.54
14:44:14|53821.54
14:44:15|53813.85
14:44:16|53802.71
14:44:17|53800.79
14:44:18|53800.
14:44:19|53800.
14:44:20|53800.
14:44:21|53795.57
14:44:22|53785.72
14:44:23|53785.73
14:44:24|53781.3
14:44:25|53794.84
14:44:26|53794.36
14:44:27|53788.62
14:44:28|53797.72
14:44:29|53784.16
14:44:30|53791.31
14:44:32|53787.13
14:44:33|53788.62
14:44:34|53794.27
14:44:35|53816.29
14:44:36|53816.29
14:44:38|53836.15
14:44:39|53838.7
14:44:40|53858.57
14:44:41|53863.52
14:44:42|53859.59
14:44:43|53867.88
14:44:44|53853.37
14:44:45|53862.42
14:44:46|53869.3
14:44:47|53870.01
14:44:48|53862.01
14:44:49|53865.72
14:44:50|53879.32
14:44:51|53882.24
14:44:52|53887.
14:44:53|53882.85
14:44:54|53882.85
14:44:55|53885.57
14:44:56|53883.08
14:44:57|53884.58
14:44:58|53887.13
14:44:59|53900.
14:45:00|53900.
14:45:01|53900.
14:45:02|53887.01
14:45:03|53887.03
14:45:04|53869.3
14:45:06|53857.6
14:45:06|53880.57
14:45:07|53887.74
14:45:08|53899.99
14:45:09|53899.82
14:45:10|53911.87
14:45:11|53991.95
14:45:12|54050.17
14:45:13|54091.61
14:45:14|54107.45
14:45:15|54125.49
14:45:16|54149.98
14:45:17|54061.36
14:45:18|53982.28
14:45:19|54026.38
14:45:20|54024.95
14:45:21|54041.51
14:45:22|54028.99
14:45:23|54037.16
14:45:24|54065.
14:45:25|54062.13
14:45:26|54078.71
14:45:27|54082.14
14:45:28|54100.08
14:45:29|54122.21
14:45:30|54145.97
14:45:31|54178.25
14:45:33|54155.34
14:45:34|54145.41
14:45:35|54141.93
14:45:37|54160.
14:45:38|54149.66
14:45:39|54155.07
14:45:40|54147.83
14:45:41|54164.7
14:45:42|54114.78
14:45:42|54146.26
14:45:44|54121.08
14:45:44|54133.42
14:45:46|54138.37
14:45:46|54144.4
14:45:47|54118.95
14:45:49|54100.31
14:45:50|54104.61
14:45:51|54089.32
14:45:52|54080.49
14:45:53|54055.5
14:45:54|54052.87
14:45:55|54045.2
14:45:56|54051.95
14:45:57|54039.92
14:45:58|54039.57
14:45:58|54028.85
14:46:00|54048.23
14:46:01|54063.04
14:46:01|54056.06
14:46:03|54039.92
14:46:04|54048.6
14:46:04|54048.46
14:46:06|54047.31
14:46:07|54030.01
14:46:08|54030.01
14:46:09|54028.15
14:46:09|54024.23
14:46:11|54024.24
14:46:11|54019.46
14:46:13|54008.01
14:46:13|54002.52
14:46:15|53990.
14:46:15|53980.78
14:46:17|53992.23
14:46:18|54005.16
14:46:18|54009.94
14:46:20|53991.09
14:46:21|53992.23
14:46:21|53987.75
14:46:23|53978.71
14:46:24|53980.87
14:46:25|53990.56
14:46:26|53987.25
14:46:27|54005.24
14:46:28|54005.24
14:46:29|54016.1
14:46:30|54052.01
14:46:31|54041.77
14:46:32|54066.76
14:46:33|54058.
14:46:35|54120.75
14:46:35|54114.19
14:46:37|54120.93
14:46:38|54134.42
14:46:39|54139.26
14:46:40|54144.65
14:46:40|54159.98
14:46:41|54173.74
14:46:43|54163.06
14:46:43|54142.87
14:46:45|54150.21
14:46:46|54143.6
14:46:47|54145.81
14:46:48|54132.33
14:46:48|54149.06
14:46:50|54151.18
14:46:51|54172.57
14:46:52|54145.95
14:46:53|54165.42
14:46:54|54172.58
14:46:55|54179.8
14:46:56|54174.67
14:46:57|54160.46
14:46:57|54173.74
14:46:58|54180.
14:47:00|54169.77
14:47:00|54165.01
14:47:02|54173.07
14:47:03|54166.81
14:47:04|54152.72
14:47:05|54135.06
14:47:06|54133.02
14:47:07|54139.75
14:47:08|54132.16
14:47:09|54132.29
14:47:10|54138.64
14:47:11|54141.96
14:47:12|54152.24
14:47:13|54154.5
14:47:14|54170.03
14:47:15|54161.75
14:47:16|54151.55
14:47:17|54157.83
14:47:18|54161.17
14:47:19|54155.49
14:47:20|54159.19
14:47:21|54154.93
14:47:22|54154.94
14:47:23|54141.93
14:47:24|54137.67
14:47:25|54124.37
14:47:26|54124.38
14:47:27|54131.85
14:47:28|54130.12
14:47:29|54141.92
14:47:30|54138.46
14:47:31|54122.24
14:47:32|54122.25
14:47:33|54122.25
14:47:34|54137.2
14:47:36|54103.73
14:47:37|54089.86
14:47:38|54087.1
14:47:39|54095.1
14:47:40|54102.9
14:47:41|54102.9
14:47:42|54102.91
14:47:43|54110.69
14:47:44|54126.24
14:47:45|54133.22
14:47:46|54133.21
14:47:47|54130.11
14:47:48|54120.
14:47:50|54115.15
14:47:50|54105.61
14:47:51|54105.62
14:47:53|54092.58
14:47:53|54100.64
14:47:54|54080.34
14:47:55|54065.36
14:47:56|54073.87
14:47:58|54064.39
14:47:59|54062.14
14:47:59|54069.22
14:48:01|54069.22
14:48:02|54062.13
14:48:02|54072.55
14:48:03|54055.31
14:48:04|54052.16
14:48:05|54052.16
14:48:06|54050.
14:48:07|54050.
14:48:09|54050.
14:48:09|54050.
14:48:10|54050.
14:48:11|54041.43
14:48:13|54045.07
14:48:13|54045.07
14:48:14|54045.07
14:48:15|54041.42
14:48:17|54040.
14:48:17|54040.
14:48:18|54029.93
14:48:19|54025.01
14:48:21|54018.89
14:48:21|54018.26
14:48:22|54007.18
14:48:23|54000.
14:48:24|54007.18
14:48:25|54015.83
14:48:26|54011.04
14:48:27|54024.79
14:48:28|54025.98
14:48:29|54025.97
14:48:30|54020.95
14:48:31|54020.94
14:48:32|54013.01
14:48:33|54031.58
14:48:34|54045.05
14:48:36|54045.05
14:48:37|54039.13
14:48:39|54039.09
14:48:39|54021.03
14:48:40|54012.43
14:48:41|54007.19
14:48:42|54004.44
14:48:43|54000.43
14:48:44|54003.68
14:48:45|53990.
14:48:47|53987.53
14:48:47|53987.53
14:48:48|53966.16
14:48:49|53947.69
14:48:50|53941.23
14:48:51|53944.68
14:48:53|53944.67
14:48:53|53944.68
14:48:54|53937.46
14:48:55|53917.67
14:48:57|53900.01
14:48:57|53900.93
14:48:59|53906.93
14:49:00|53931.55
14:49:02|53931.55
14:49:02|53931.55
14:49:04|53916.16
14:49:04|53896.69
14:49:05|53919.14
14:49:07|53919.16
14:49:08|53906.13
14:49:09|53896.06
14:49:09|53977.91
14:49:11|53988.6
14:49:11|53968.45
14:49:13|53965.36
14:49:14|53979.03
14:49:15|53980.43
14:49:16|53954.17
14:49:17|53967.25
14:49:18|53977.12
14:49:19|53972.21
14:49:20|53996.93
14:49:21|53980.22
14:49:21|53982.07
14:49:23|53962.83
14:49:24|53965.66
14:49:25|53963.7
14:49:26|53962.84
14:49:27|53953.72
14:49:28|53963.88
14:49:29|53963.88
14:49:29|53974.04
14:49:31|53974.04
14:49:32|53969.71
14:49:33|53969.71
14:49:34|53987.81
14:49:35|53987.81
14:49:36|53968.69
14:49:37|53968.92
14:49:38|53954.51
14:49:40|53955.74
14:49:41|53955.74
14:49:42|53960.92
14:49:43|53954.06
14:49:44|53954.06
14:49:45|53940.05
14:49:46|53929.66
14:49:47|53928.52
14:49:49|53933.17
14:49:49|53935.78
14:49:50|53933.16
14:49:51|53933.16
14:49:52|53914.09
14:49:53|53914.1
14:49:54|53914.05
14:49:55|53910.
14:49:56|53903.8
14:49:57|53893.28
14:49:58|53890.58
14:49:59|53897.68
14:50:00|53897.07
14:50:01|53897.07
14:50:03|53897.88
14:50:03|53904.54
14:50:04|53905.26
14:50:05|53904.54
14:50:07|53901.18
14:50:07|53903.87
14:50:08|53920.17
14:50:09|53911.02
14:50:11|53911.03
14:50:11|53920.2
14:50:12|53912.
14:50:13|53919.89
14:50:14|53896.88
14:50:16|53900.01
14:50:17|53916.63
14:50:18|53918.47
14:50:19|53918.47
14:50:20|53913.9
14:50:21|53913.9
14:50:22|53900.1
14:50:23|53904.94
14:50:24|53917.72
14:50:25|53912.91
14:50:25|53915.65
14:50:26|53928.61
14:50:28|53939.37
14:50:29|53944.46
14:50:30|53928.62
14:50:31|53936.54
14:50:31|53938.07
14:50:33|53938.06
14:50:34|53935.34
14:50:34|53946.14
14:50:36|53935.46
14:50:36|53935.46
14:50:38|53946.74
14:50:39|53913.92
14:50:41|53913.91
14:50:41|53909.54
14:50:43|53898.56
14:50:44|53898.56
14:50:45|53898.56
14:50:46|53884.47
14:50:47|53887.76
14:50:48|53904.25
14:50:49|53889.51
14:50:50|53874.29
14:50:51|53874.29
14:50:52|53877.5
14:50:53|53877.52
14:50:54|53880.2
14:50:55|53880.2
14:50:56|53874.74
14:50:57|53866.9
14:50:58|53857.96
14:50:59|53853.
14:51:00|53843.48
14:51:01|53847.53
14:51:02|53842.07
14:51:03|53836.89
14:51:04|53830.55
14:51:05|53839.08
14:51:06|53836.89
14:51:07|53831.03
14:51:08|53837.76
14:51:09|53836.9
14:51:10|53830.07
14:51:11|53831.02
14:51:12|53837.98
14:51:13|53837.98
14:51:14|53832.28
14:51:15|53832.29
14:51:16|53825.46
14:51:17|53823.53
14:51:18|53823.53
14:51:19|53816.3
14:51:20|53815.93
14:51:21|53815.8
14:51:22|53815.93
14:51:23|53815.93
14:51:24|53816.29
14:51:25|53801.54
14:51:26|53801.53
14:51:27|53791.31
14:51:28|53794.3
14:51:29|53799.99
14:51:30|53790.9
14:51:31|53790.9
14:51:32|53823.
14:51:33|53830.54
14:51:34|53816.4
14:51:35|53823.52
14:51:36|53831.39
14:51:37|53824.41
14:51:38|53824.41
14:51:40|53824.41
14:51:40|53849.97
14:51:41|53867.87
14:51:42|53857.17
14:51:43|53849.97
14:51:44|53840.44
14:51:45|53830.72
14:51:46|53824.43
14:51:47|53824.43
14:51:48|53827.93
14:51:49|53815.28
14:51:50|53815.28
14:51:51|53821.01
14:51:52|53818.09
14:51:53|53818.09
14:51:54|53822.37
14:51:55|53822.36
14:51:56|53818.08
14:51:57|53804.86
14:51:58|53806.5
14:51:59|53804.91
14:52:00|53794.29
14:52:02|53790.9
14:52:02|53790.
14:52:03|53790.
14:52:04|53784.23
14:52:06|53771.12
14:52:06|53760.01
14:52:07|53774.56
14:52:09|53773.45
14:52:10|53760.
14:52:10|53760.01
14:52:11|53756.25
14:52:13|53756.26
14:52:14|53756.17
14:52:15|53750.96
14:52:16|53753.39
14:52:17|53774.97
14:52:18|53770.48
14:52:18|53782.71
14:52:19|53786.37
14:52:21|53787.29
14:52:22|53787.51
14:52:22|53791.31
14:52:24|53794.87
14:52:25|53800.
14:52:26|53800.
14:52:27|53799.57
14:52:27|53773.8
14:52:29|53766.98
14:52:29|53751.73
14:52:31|53759.98
14:52:32|53748.97
14:52:32|53744.38
14:52:34|53748.65
14:52:35|53748.66
14:52:35|53755.18
14:52:37|53748.85
14:52:38|53748.52
14:52:39|53736.53
14:52:40|53719.31
14:52:42|53715.27
14:52:43|53718.36
14:52:44|53737.28
14:52:45|53749.06
14:52:46|53754.66
14:52:47|53746.17
14:52:48|53741.23
14:52:49|53739.88
14:52:50|53748.
14:52:51|53747.99
14:52:52|53748.74
14:52:53|53754.12
14:52:54|53766.22
14:52:55|53776.57
14:52:56|53776.58
14:52:58|53729.3
14:52:58|53748.74
14:52:59|53748.73
14:53:01|53736.14
14:53:01|53761.24
14:53:03|53767.33
14:53:04|53767.29
14:53:05|53761.33
14:53:06|53753.79
14:53:06|53754.54
14:53:08|53754.55
14:53:09|53754.55
14:53:10|53765.12
14:53:11|53765.86
14:53:12|53776.56
14:53:12|53765.17
14:53:14|53757.2
14:53:15|53758.69
14:53:16|53738.86
14:53:16|53749.44
14:53:18|53767.34
14:53:19|53794.04
14:53:20|53807.78
14:53:21|53807.78
14:53:21|53816.28
14:53:23|53809.42
14:53:23|53816.29
14:53:25|53829.31
14:53:25|53829.31
14:53:26|53829.28
14:53:28|53837.98
14:53:29|53847.78
14:53:30|53815.46
14:53:30|53826.29
14:53:32|53807.82
14:53:32|53796.87
14:53:34|53785.04
14:53:34|53789.81
14:53:35|53786.31
14:53:37|53786.31
14:53:37|53772.17
14:53:39|53772.17
14:53:40|53772.13
14:53:41|53772.13
14:53:42|53763.26
14:53:44|53772.13
14:53:45|53772.14
14:53:45|53791.05
14:53:47|53790.63
14:53:47|53790.96
14:53:49|53780.06
14:53:50|53797.15
14:53:51|53797.16
14:53:52|53815.47
14:53:52|53811.37
14:53:54|53802.08
14:53:55|53802.08
14:53:55|53802.08
14:53:57|53806.96
14:53:58|53806.96
14:53:59|53806.95
14:53:59|53813.06
14:54:00|53804.72
14:54:01|53804.72
14:54:02|53797.16
14:54:04|53777.51
14:54:05|53777.51
14:54:05|53763.27
14:54:06|53757.98
14:54:08|53769.57
14:54:09|53781.22
14:54:10|53797.15
14:54:11|53797.16
14:54:11|53797.15
14:54:13|53790.02
14:54:14|53797.14
14:54:15|53779.05
14:54:16|53762.15
14:54:16|53763.26
14:54:18|53763.27
14:54:18|53763.27
14:54:20|53757.21
14:54:21|53750.01
14:54:21|53748.71
14:54:23|53735.25
14:54:23|53747.77
14:54:25|53747.76
14:54:25|53754.4
14:54:27|53754.4
14:54:27|53759.59
14:54:29|53762.14
14:54:30|53768.99
14:54:31|53768.98
14:54:31|53768.98
14:54:32|53768.99
14:54:33|53772.11
14:54:35|53772.11
14:54:36|53772.11
14:54:37|53772.11
14:54:38|53750.59
14:54:39|53751.69
14:54:40|53749.45
14:54:41|53744.
14:54:42|53735.25
14:54:44|53733.5
14:54:45|53733.25
14:54:46|53744.53
14:54:47|53746.81
14:54:48|53746.81
14:54:49|53746.81
14:54:50|53738.85
14:54:51|53730.42
14:54:52|53727.67
14:54:53|53712.69
14:54:54|53712.99
14:54:55|53714.39
14:54:56|53723.8
14:54:57|53723.84
14:54:58|53723.83
14:54:59|53732.56
14:55:00|53736.83
14:55:01|53751.68
14:55:02|53760.92
14:55:03|53771.53
14:55:04|53771.52
14:55:05|53771.5
14:55:06|53771.53
14:55:07|53783.78
14:55:08|53789.6
14:55:09|53793.65
14:55:10|53794.3
14:55:11|53793.79
14:55:12|53780.21
14:55:13|53780.62
14:55:14|53792.93
14:55:15|53800.
14:55:16|53813.06
14:55:17|53813.07
14:55:18|53800.63
14:55:19|53800.
14:55:20|53800.
14:55:21|53799.99
14:55:22|53794.3
14:55:23|53790.16
14:55:24|53791.77
14:55:25|53795.29
14:55:26|53795.22
14:55:27|53792.53
14:55:28|53791.58
14:55:29|53791.57
14:55:30|53790.58
14:55:31|53790.58
14:55:32|53790.58
14:55:33|53797.2
14:55:34|53797.21
14:55:35|53797.21
14:55:36|53797.2
14:55:37|53800.
14:55:38|53800.35
14:55:39|53805.75
14:55:40|53818.97
14:55:41|53818.97
14:55:42|53818.98
14:55:43|53806.67
14:55:45|53818.98
14:55:46|53818.96
14:55:47|53821.21
14:55:48|53830.
14:55:50|53827.87
14:55:50|53824.23
14:55:52|53824.78
14:55:53|53836.89
14:55:54|53839.72
14:55:55|53845.54
14:55:56|53851.85
14:55:57|53859.99
14:55:58|53859.99
14:55:59|53859.99
14:55:59|53870.
14:56:01|53870.
14:56:02|53844.98
14:56:03|53846.49
14:56:04|53841.41
14:56:05|53835.49
14:56:06|53835.68
14:56:07|53839.72
14:56:08|53839.72
14:56:09|53840.
14:56:10|53849.46
14:56:11|53857.51
14:56:12|53858.05
14:56:13|53861.87
14:56:14|53869.86
14:56:14|53862.5
14:56:16|53858.44
14:56:17|53865.
14:56:18|53869.44
14:56:19|53869.87
14:56:19|53872.52
14:56:21|53872.53
14:56:22|53872.96
14:56:23|53872.96
14:56:24|53872.96
14:56:25|53872.96
14:56:26|53874.66
14:56:26|53859.79
14:56:27|53874.97
14:56:29|53873.92
14:56:30|53866.73
14:56:31|53849.46
14:56:32|53835.67
14:56:33|53841.76
14:56:33|53841.75
14:56:35|53849.46
14:56:36|53869.97
14:56:37|53869.97
14:56:38|53869.96
14:56:39|53863.48
14:56:40|53860.68
14:56:41|53860.67
14:56:41|53858.1
14:56:43|53860.68
14:56:44|53878.59
14:56:46|53869.95
14:56:47|53861.98
14:56:48|53857.34
14:56:49|53866.15
14:56:51|53866.14
14:56:51|53866.14
14:56:52|53866.15
14:56:53|53866.89
14:56:55|53869.89
14:56:56|53869.85
14:56:57|53867.17
14:56:58|53866.13
14:56:59|53866.13
14:57:00|53879.12
14:57:01|53880.53
14:57:01|53880.52
14:57:02|53880.52
14:57:04|53880.52
14:57:05|53880.53
14:57:06|53880.53
14:57:07|53865.44
14:57:07|53862.67
14:57:09|53862.71
14:57:10|53844.85
14:57:11|53844.85
14:57:12|53834.45
14:57:12|53841.96
14:57:14|53864.35
14:57:15|53865.44
14:57:16|53865.43
14:57:17|53865.44
14:57:18|53865.43
14:57:19|53865.44
14:57:20|53865.44
14:57:21|53863.56
14:57:22|53863.56
14:57:23|53863.56
14:57:24|53863.56
14:57:25|53863.57
14:57:26|53858.1
14:57:27|53845.29
14:57:28|53837.3
14:57:29|53842.4
14:57:30|53849.66
14:57:31|53855.64
14:57:32|53863.57
14:57:33|53863.56
14:57:34|53863.56
14:57:35|53871.91
14:57:36|53864.82
14:57:37|53871.91
14:57:38|53865.05
14:57:39|53865.8
14:57:40|53865.8
14:57:41|53865.79
14:57:42|53851.94
14:57:43|53851.94
14:57:44|53850.
14:57:46|53858.2
14:57:47|53860.13
14:57:48|53859.31
14:57:49|53880.52
14:57:50|53880.51
14:57:51|53883.15
14:57:52|53890.26
14:57:53|53891.48
14:57:54|53904.32
14:57:55|53900.5
14:57:56|53897.05
14:57:57|53897.05
14:57:58|53893.93
14:57:59|53890.01
14:58:00|53895.45
14:58:01|53895.45
14:58:02|53895.46
14:58:03|53895.45
14:58:04|53895.47
14:58:05|53900.
14:58:06|53890.01
14:58:07|53877.81
14:58:08|53864.21
14:58:09|53862.51
14:58:10|53872.42
14:58:11|53873.97
14:58:12|53873.96
14:58:13|53868.61
14:58:14|53868.61
14:58:15|53852.32
14:58:16|53845.01
14:58:17|53845.
14:58:18|53845.01
14:58:19|53848.94
14:58:20|53848.96
14:58:21|53845.04
14:58:22|53849.66
14:58:23|53845.14
14:58:24|53842.07
14:58:25|53842.07
14:58:26|53842.07
14:58:27|53842.07
14:58:28|53842.07
14:58:29|53841.64
14:58:30|53836.69
14:58:31|53836.69
14:58:32|53836.69
14:58:33|53836.69
14:58:34|53836.65
14:58:35|53835.01
14:58:36|53834.46
14:58:37|53821.42
14:58:38|53820.67
14:58:39|53816.79
14:58:40|53829.03
14:58:41|53821.42
14:58:42|53822.62
14:58:43|53834.45
14:58:44|53834.44
14:58:46|53834.44
14:58:47|53834.45
14:58:48|53834.44
14:58:50|53834.45
14:58:50|53834.44
14:58:51|53827.51
14:58:53|53822.47
14:58:53|53822.47
14:58:55|53822.46
14:58:55|53822.46
14:58:56|53822.46
14:58:58|53822.43
14:58:59|53814.57
14:58:59|53810.
14:59:01|53808.73
14:59:01|53800.68
14:59:03|53800.68
14:59:03|53805.37
14:59:04|53805.36
14:59:06|53806.12
14:59:07|53805.
14:59:07|53805.
14:59:08|53800.68
14:59:09|53800.67
14:59:11|53800.64
14:59:11|53804.99
14:59:12|53804.99
14:59:13|53811.23
14:59:15|53811.23
14:59:15|53808.52
14:59:16|53808.8
14:59:17|53808.8
14:59:18|53808.8
14:59:19|53808.8
14:59:20|53808.8
14:59:21|53801.32
14:59:23|53801.32
14:59:23|53801.32
14:59:24|53804.99
14:59:25|53804.61
14:59:26|53801.31
14:59:27|53797.11
14:59:28|53786.91
14:59:30|53780.01
14:59:31|53780.
14:59:32|53774.34
14:59:32|53774.33
14:59:34|53774.3
14:59:35|53774.3
14:59:36|53774.3
14:59:37|53774.3
14:59:37|53774.3
14:59:39|53774.3
14:59:39|53782.74
14:59:41|53784.73
14:59:42|53791.36
14:59:43|53804.98
14:59:44|53804.98
14:59:45|53804.98
14:59:46|53801.29
14:59:47|53797.73
14:59:49|53797.73
14:59:49|53808.52
14:59:51|53808.52
14:59:52|53808.53
14:59:53|53816.35
14:59:54|53816.32
14:59:55|53813.63
14:59:56|53831.9
14:59:56|53834.44
14:59:58|53829.05
14:59:59|53827.81
15:00:00|53812.61
15:00:01|53794.76
15:00:02|53801.4
15:00:03|53777.71
15:00:04|53777.71
15:00:05|53787.28
15:00:05|53787.27
15:00:07|53777.71
15:00:08|53771.42
15:00:09|53772.14
15:00:10|53777.23
15:00:12|53794.31
15:00:12|53794.3
15:00:13|53803.1
15:00:14|53802.14
15:00:15|53794.31
15:00:16|53794.31
15:00:17|53798.11
15:00:19|53788.15
15:00:19|53788.04
15:00:21|53785.03
15:00:22|53777.17
15:00:22|53774.06
15:00:23|53765.48
15:00:25|53760.01
15:00:26|53760.
15:00:27|53755.6
15:00:28|53752.96
15:00:29|53745.
15:00:30|53736.62
15:00:30|53736.62
15:00:32|53734.17
15:00:33|53736.62
15:00:34|53720.77
15:00:35|53720.
15:00:35|53726.14
15:00:37|53736.16
15:00:37|53726.67
15:00:38|53723.43
15:00:40|53719.87
15:00:41|53731.1
15:00:42|53729.31
15:00:42|53726.94
15:00:43|53723.66
15:00:45|53723.85
15:00:45|53719.14
15:00:47|53719.12
15:00:48|53726.93
15:00:49|53720.33
15:00:51|53745.
15:00:52|53753.5
15:00:53|53753.5
15:00:54|53745.
15:00:55|53766.87
15:00:56|53766.87
15:00:57|53750.87
15:00:58|53750.87
15:00:59|53763.43
15:01:00|53743.44
15:01:01|53754.35
15:01:02|53743.43
15:01:03|53739.52
15:01:04|53726.28
15:01:05|53726.28
15:01:06|53726.27
15:01:08|53726.26
15:01:08|53726.26
15:01:09|53707.06
15:01:10|53700.
15:01:11|53699.1
15:01:12|53699.1
15:01:13|53699.09
15:01:14|53689.69
15:01:15|53693.09
15:01:16|53688.33
15:01:17|53684.82
15:01:18|53684.83
15:01:19|53684.82
15:01:20|53699.09
15:01:21|53684.83
15:01:22|53680.33
15:01:23|53684.83
15:01:24|53684.82
15:01:25|53688.66
15:01:26|53702.95
15:01:27|53702.94
15:01:28|53697.52
15:01:29|53710.25
15:01:30|53727.43
15:01:31|53726.85
15:01:32|53734.64
15:01:33|53749.3
15:01:34|53753.49
15:01:35|53753.49
15:01:36|53744.75
15:01:37|53750.8
15:01:38|53753.49
15:01:40|53763.24
15:01:41|53767.64
15:01:41|53768.39
15:01:42|53785.54
15:01:43|53786.87
15:01:44|53799.99
15:01:46|53811.88
15:01:46|53808.69
15:01:48|53800.67
15:01:49|53792.34
15:01:50|53805.72
15:01:52|53812.56
15:01:52|53816.71
15:01:54|53809.61
15:01:55|53812.86
15:01:56|53819.39
15:01:57|53823.45
15:01:58|53836.72
15:01:59|53831.94
15:02:00|53820.47
15:02:01|53831.97
15:02:02|53835.31
15:02:03|53832.57
15:02:04|53825.
15:02:06|53819.56
15:02:06|53812.59
15:02:07|53815.3
15:02:08|53836.59
15:02:09|53833.89
15:02:10|53825.01
15:02:11|53824.47
15:02:12|53824.97
15:02:13|53824.97
15:02:14|53830.65
15:02:15|53847.41
15:02:16|53849.68
15:02:17|53866.09
15:02:19|53853.74
15:02:19|53853.75
15:02:20|53856.96
15:02:21|53860.02
15:02:22|53856.68
15:02:23|53856.68
15:02:24|53864.21
15:02:25|53864.21
15:02:26|53857.48
15:02:28|53855.01
15:02:28|53853.61
15:02:29|53847.18
15:02:31|53840.05
15:02:31|53837.14
15:02:33|53845.27
15:02:33|53841.1
15:02:35|53842.04
15:02:35|53846.47
15:02:36|53849.58
15:02:38|53849.53
15:02:38|53849.58
15:02:39|53849.58
15:02:40|53867.77
15:02:41|53865.39
15:02:42|53851.52
15:02:43|53860.68
15:02:44|53863.55
15:02:45|53873.76
15:02:46|53877.89
15:02:47|53875.15
15:02:48|53877.88
15:02:50|53865.96
15:02:51|53860.82
15:02:52|53863.9
15:02:53|53861.19
15:02:54|53849.27
15:02:55|53849.27
15:02:56|53844.82
15:02:57|53845.01
15:02:59|53860.89
15:02:59|53863.9
15:03:00|53863.9
15:03:02|53869.99
15:03:02|53877.49
15:03:03|53877.9
15:03:04|53877.85
15:03:05|53872.49
15:03:06|53872.21
15:03:07|53865.99
15:03:08|53875.
15:03:09|53877.85
15:03:11|53877.85
15:03:12|53880.
15:03:13|53880.
15:03:13|53885.31
15:03:14|53885.67
15:03:15|53885.67
15:03:17|53890.16
15:03:17|53886.26
15:03:18|53878.67
15:03:19|53886.06
15:03:21|53886.06
15:03:21|53886.06
15:03:22|53877.1
15:03:24|53872.49
15:03:25|53853.2
15:03:26|53856.14
15:03:27|53863.39
15:03:28|53867.05
15:03:29|53869.99
15:03:30|53883.04
15:03:31|53887.41
15:03:32|53887.41
15:03:33|53887.41
15:03:34|53898.7
15:03:35|53900.
15:03:36|53899.5
15:03:37|53896.81
15:03:38|53902.94
15:03:39|53901.63
15:03:40|53902.94
15:03:41|53902.94
15:03:42|53904.13
15:03:43|53904.12
15:03:44|53887.12
15:03:45|53904.96
15:03:46|53887.08
15:03:47|53893.53
15:03:48|53887.63
15:03:49|53890.82
15:03:50|53884.19
15:03:52|53890.81
15:03:52|53883.05
15:03:54|53873.91
15:03:55|53881.92
15:03:56|53884.14
15:03:56|53884.18
15:03:57|53884.19
15:03:59|53903.96
15:04:00|53903.96
15:04:01|53900.62
15:04:02|53892.98
15:04:03|53882.23
15:04:04|53884.6
15:04:05|53884.6
15:04:06|53880.01
15:04:07|53880.
15:04:08|53887.87
15:04:09|53887.87
15:04:11|53891.54
15:04:11|53893.14
15:04:12|53903.71
15:04:14|53894.48
15:04:15|53895.12
15:04:15|53895.12
15:04:16|53895.96
15:04:17|53895.96
15:04:18|53895.96
15:04:20|53895.95
15:04:21|53895.13
15:04:22|53884.61
15:04:23|53879.16
15:04:23|53865.1
15:04:25|53868.13
15:04:26|53868.03
15:04:27|53860.94
15:04:28|53860.94
15:04:29|53860.94
15:04:30|53851.02
15:04:31|53856.42
15:04:32|53871.67
15:04:33|53871.66
15:04:34|53876.66
15:04:35|53877.51
15:04:36|53877.51
15:04:37|53875.13
15:04:38|53873.92
15:04:39|53873.92
15:04:40|53874.4
15:04:41|53874.4
15:04:42|53881.19
15:04:43|53890.8
15:04:44|53890.8
15:04:45|53890.8
15:04:46|53890.81
15:04:47|53889.31
15:04:48|53890.79
15:04:49|53890.79
15:04:50|53890.79
15:04:51|53890.79
15:04:53|53890.79
15:04:54|53898.56
15:04:54|53895.69
15:04:56|53877.65
15:04:58|53883.67
15:04:58|53890.85
15:04:59|53891.56
15:05:00|53891.56
15:05:01|53875.4
15:05:03|53875.
15:05:03|53875.
15:05:04|53874.41
15:05:05|53870.9
15:05:06|53869.06
15:05:07|53854.52
15:05:09|53854.51
15:05:09|53851.81
15:05:10|53849.3
15:05:11|53849.3
15:05:13|53849.3
15:05:13|53849.35
15:05:14|53852.05
15:05:15|53856.36
15:05:17|53856.36
15:05:17|53856.36
15:05:19|53852.05
15:05:19|53852.05
15:05:20|53842.03
15:05:21|53835.01
15:05:22|53830.4
15:05:23|53830.4
15:05:24|53828.79
15:05:25|53826.68
15:05:26|53826.68
15:05:27|53826.67
15:05:28|53826.68
15:05:29|53829.01
15:05:30|53829.02
15:05:32|53836.92
15:05:33|53835.19
15:05:33|53835.18
15:05:34|53835.18
15:05:35|53836.94
15:05:36|53836.94
15:05:37|53836.94
15:05:38|53834.4
15:05:39|53825.09
15:05:40|53808.07
15:05:41|53803.48
15:05:42|53802.11
15:05:43|53802.06
15:05:44|53800.01
15:05:45|53800.
15:05:46|53800.
15:05:47|53794.48
15:05:48|53811.08
15:05:49|53801.62
15:05:50|53781.01
15:05:51|53770.01
15:05:53|53760.98
15:05:53|53760.99
15:05:55|53761.
15:05:56|53772.92
15:05:57|53766.07
15:05:57|53768.93
15:05:59|53773.68
15:06:00|53760.01
15:06:01|53760.01
15:06:02|53760.01
15:06:03|53756.18
15:06:04|53753.52
15:06:05|53756.93
15:06:06|53756.92
15:06:07|53756.93
15:06:07|53756.93
15:06:09|53756.92
15:06:10|53753.52
15:06:11|53750.01
15:06:11|53766.07
15:06:13|53758.58
15:06:14|53758.57
15:06:14|53756.93
15:06:16|53777.34
15:06:17|53799.47
15:06:18|53799.47
15:06:19|53796.88
15:06:20|53796.88
15:06:21|53796.87
15:06:22|53796.87
15:06:23|53799.48
15:06:24|53804.82
15:06:25|53806.88
15:06:26|53806.89
15:06:27|53811.51
15:06:28|53818.89
15:06:29|53818.89
15:06:30|53816.2
15:06:31|53816.15
15:06:32|53816.15
15:06:33|53816.2
15:06:34|53819.59
15:06:35|53827.42
15:06:36|53836.9
15:06:37|53841.59
15:06:38|53849.57
15:06:39|53849.58
15:06:40|53849.99
15:06:41|53846.66
15:06:42|53846.65
15:06:43|53846.65
15:06:44|53839.6
15:06:45|53839.56
15:06:46|53838.1
15:06:47|53826.97
15:06:48|53827.05
15:06:49|53828.47
15:06:50|53829.57
15:06:51|53832.4
15:06:52|53828.82
15:06:53|53828.82
15:06:55|53836.12
15:06:56|53831.55
15:06:57|53833.4
15:06:57|53851.51
15:06:59|53854.79
15:06:59|53854.78
15:07:01|53852.09
15:07:02|53843.49
15:07:03|53851.86
15:07:04|53845.12
15:07:05|53845.12
15:07:06|53845.11
15:07:07|53845.11
15:07:08|53845.11
15:07:09|53841.85
15:07:10|53846.65
15:07:10|53843.31
15:07:12|53843.31
15:07:13|53847.89
15:07:13|53847.89
15:07:14|53854.59
15:07:16|53854.6
15:07:16|53854.6
15:07:18|53849.01
15:07:19|53849.16
15:07:20|53849.16
15:07:21|53849.16
15:07:21|53849.16
15:07:23|53851.74
15:07:24|53849.13
15:07:25|53830.58
15:07:26|53827.05
15:07:27|53827.04
15:07:28|53826.97
15:07:29|53826.97
15:07:30|53826.98
15:07:30|53826.97
15:07:31|53840.27
15:07:33|53828.96
15:07:34|53832.83
15:07:35|53832.83
15:07:36|53836.99
15:07:37|53832.82
15:07:37|53833.57
15:07:39|53832.9
15:07:39|53832.82
15:07:40|53832.82
15:07:42|53832.82
15:07:43|53830.17
15:07:44|53830.17
15:07:45|53826.
15:07:45|53827.5
15:07:47|53827.49
15:07:47|53827.49
15:07:49|53827.49
15:07:50|53827.49
15:07:50|53827.5
15:07:52|53827.5
15:07:53|53827.5
15:07:53|53827.49
15:07:55|53822.5
15:07:57|53811.49
15:07:57|53811.49
15:07:58|53805.05
15:07:59|53805.05
15:08:00|53805.05
15:08:01|53805.04
15:08:02|53793.68
15:08:04|53793.68
15:08:05|53793.68
15:08:05|53785.04
15:08:06|53793.71
15:08:07|53794.44
15:08:09|53788.86
15:08:10|53791.31
15:08:11|53789.05
15:08:12|53778.38
15:08:13|53781.95
15:08:13|53774.86
15:08:15|53775.29
15:08:15|53775.29
15:08:17|53779.8
15:08:17|53782.47
15:08:18|53782.46
15:08:19|53785.5
15:08:21|53792.16
15:08:22|53792.16
15:08:23|53785.2
15:08:24|53821.41
15:08:25|53833.06
15:08:26|53836.9
15:08:27|53836.9
15:08:28|53829.05
15:08:29|53829.05
15:08:30|53836.19
15:08:31|53836.19
15:08:32|53836.19
15:08:33|53839.4
15:08:35|53844.41
15:08:35|53849.13
15:08:36|53854.78
15:08:37|53854.78
15:08:38|53854.78
15:08:39|53854.78
15:08:40|53854.79
15:08:42|53854.75
15:08:42|53854.75
15:08:43|53854.76
15:08:44|53859.41
15:08:45|53859.42
15:08:46|53859.41
15:08:47|53854.81
15:08:48|53859.4
15:08:49|53859.39
15:08:50|53862.1
15:08:51|53862.1
15:08:53|53850.01
15:08:54|53850.
15:08:55|53850.
15:08:56|53849.11
15:08:58|53846.67
15:08:58|53846.66
15:08:59|53846.66
15:09:01|53853.98
15:09:02|53859.37
15:09:04|53859.37
15:09:05|53862.7
15:09:06|53865.77
15:09:07|53870.73
15:09:07|53866.16
15:09:09|53849.1
15:09:09|53856.64
15:09:11|53853.71
15:09:12|53845.03
15:09:13|53842.56
15:09:14|53838.61
15:09:15|53838.61
15:09:16|53857.77
15:09:17|53860.47
15:09:17|53858.32
15:09:18|53852.99
15:09:20|53858.42
15:09:21|53858.41
15:09:22|53858.42
15:09:22|53858.42
15:09:23|53847.04
15:09:24|53847.04
15:09:25|53849.07
15:09:26|53868.48
15:09:28|53868.5
15:09:29|53859.83
15:09:30|53859.83
15:09:30|53865.65
15:09:31|53859.54
15:09:33|53859.54
15:09:34|53868.42
15:09:34|53876.91
15:09:35|53876.91
15:09:36|53876.92
15:09:37|53876.92
15:09:39|53878.85
15:09:40|53882.38
15:09:41|53879.69
15:09:42|53895.58
15:09:42|53899.
15:09:43|53899.
15:09:44|53899.56
15:09:46|53869.06
15:09:47|53869.06
15:09:48|53869.07
15:09:49|53867.9
15:09:49|53867.9
15:09:51|53867.89
15:09:51|53861.32
15:09:52|53861.31
15:09:53|53860.22
15:09:54|53860.23
15:09:55|53860.01
15:09:57|53860.01
15:09:59|53860.01
15:09:59|53856.44
15:10:00|53848.36
15:10:01|53848.36
15:10:03|53840.01
15:10:04|53845.57
15:10:05|53845.57
15:10:06|53842.86
15:10:07|53840.01
15:10:08|53840.
15:10:09|53836.2
15:10:10|53835.01
15:10:11|53847.98
15:10:12|53866.31
15:10:13|53866.31
15:10:14|53854.46
15:10:15|53858.99
15:10:16|53858.99
15:10:17|53858.97
15:10:18|53852.19
15:10:19|53858.94
15:10:20|53855.28
15:10:21|53865.38
15:10:22|53865.38
15:10:23|53872.44
15:10:24|53872.44
15:10:25|53872.44
15:10:26|53872.44
15:10:27|53865.38
15:10:29|53860.
15:10:29|53863.68
15:10:30|53857.99
15:10:31|53858.01
15:10:32|53838.69
15:10:33|53835.01
15:10:34|53835.01
15:10:35|53835.
15:10:36|53840.61
15:10:37|53835.02
15:10:38|53835.01
15:10:39|53833.51
15:10:40|53841.17
15:10:41|53836.28
15:10:42|53836.28
15:10:43|53836.28
15:10:44|53836.28
15:10:45|53836.27
15:10:46|53847.06
15:10:47|53860.41
15:10:48|53860.41
15:10:49|53860.42
15:10:50|53877.2
15:10:51|53875.2
15:10:52|53871.41
15:10:53|53875.16
15:10:54|53875.16
15:10:55|53872.46
15:10:56|53874.24
15:10:58|53871.41
15:10:59|53859.97
15:11:00|53867.92
15:11:01|53852.06
15:11:02|53847.05
15:11:03|53851.76
15:11:04|53851.3
15:11:05|53851.31
15:11:06|53852.04
15:11:07|53852.04
15:11:08|53841.49
15:11:10|53844.22
15:11:11|53844.22
15:11:12|53845.62
15:11:12|53845.62
15:11:14|53845.62
15:11:14|53845.62
15:11:16|53845.6
15:11:16|53845.61
15:11:18|53845.61
15:11:19|53845.6
15:11:19|53844.87
15:11:21|53842.64
15:11:22|53841.49
15:11:23|53836.28
15:11:24|53836.28
15:11:25|53836.28
15:11:26|53836.3
15:11:26|53836.28
15:11:28|53836.28
15:11:29|53836.29
15:11:30|53836.29
15:11:30|53836.29
15:11:32|53837.97
15:11:32|53840.72
15:11:34|53840.72
15:11:35|53838.05
15:11:35|53836.01
15:11:37|53836.01
15:11:38|53837.29
15:11:38|53837.29
15:11:40|53851.3
15:11:41|53849.26
15:11:41|53846.64
15:11:42|53858.7
15:11:43|53849.16
15:11:45|53849.16
15:11:45|53849.16
15:11:47|53847.87
15:11:48|53847.94
15:11:49|53848.68
15:11:49|53848.63
15:11:51|53849.42
15:11:51|53846.64
15:11:53|53839.6
15:11:54|53841.36
15:11:54|53841.36
15:11:56|53841.4
15:11:56|53841.4
15:11:57|53841.41
15:11:59|53841.41
15:12:00|53836.
15:12:01|53836.
15:12:02|53836.
15:12:04|53839.9
15:12:04|53839.87
15:12:05|53864.63
15:12:07|53871.34
15:12:08|53862.58
15:12:09|53862.58
15:12:09|53872.48
15:12:11|53872.69
15:12:12|53868.13
15:12:13|53868.13
15:12:14|53868.14
15:12:15|53868.14
15:12:16|53868.14
15:12:17|53875.66
15:12:18|53876.58
15:12:19|53870.27
15:12:20|53870.26
15:12:21|53870.26
15:12:21|53874.32
15:12:23|53870.86
15:12:24|53870.06
15:12:25|53868.22
15:12:26|53870.04
15:12:27|53870.01
15:12:28|53870.01
15:12:28|53870.01
15:12:30|53869.98
15:12:31|53869.98
15:12:32|53874.54
15:12:32|53866.
15:12:34|53867.19
15:12:35|53867.22
15:12:35|53861.16
15:12:37|53861.16
15:12:38|53854.47
15:12:38|53850.58
15:12:40|53854.46
15:12:41|53851.78
15:12:42|53851.78
15:12:43|53853.25
15:12:44|53853.25
15:12:45|53853.25
15:12:46|53853.25
15:12:47|53853.19
15:12:48|53833.91
15:12:49|53833.91
15:12:50|53833.9
15:12:51|53833.9
15:12:52|53833.9
15:12:53|53836.7
15:12:54|53836.34
15:12:55|53836.34
15:12:56|53836.33
15:12:57|53836.33
15:12:58|53833.91
15:12:59|53833.91
15:13:00|53833.01
15:13:02|53833.01
15:13:02|53820.01
15:13:04|53820.01
15:13:05|53820.
15:13:07|53820.01
15:13:07|53826.74
15:13:08|53826.74
15:13:09|53826.74
15:13:10|53826.74
15:13:11|53820.01
15:13:12|53820.
15:13:13|53820.
15:13:15|53816.24
15:13:16|53820.01
15:13:17|53820.01
15:13:18|53820.01
15:13:19|53820.01
15:13:20|53820.01
15:13:21|53820.
15:13:22|53820.01
15:13:22|53820.01
15:13:23|53820.01
15:13:24|53820.01
15:13:26|53818.1
15:13:26|53818.1
15:13:27|53818.1
15:13:28|53819.6
15:13:29|53819.6
15:13:31|53819.99
15:13:31|53816.15
15:13:33|53819.9
15:13:33|53820.
15:13:35|53820.01
15:13:35|53828.25
15:13:37|53836.29
15:13:37|53846.35
15:13:38|53851.64
15:13:39|53851.61
15:13:40|53856.91
15:13:41|53868.5
15:13:42|53861.67
15:13:43|53867.29
15:13:44|53867.3
15:13:45|53862.55
15:13:46|53861.68
15:13:47|53864.37
15:13:48|53864.38
15:13:49|53868.46
15:13:51|53868.46
15:13:51|53867.13
15:13:52|53867.89
15:13:53|53868.98
15:13:54|53867.89
15:13:55|53864.4
15:13:56|53862.55
15:13:57|53862.55
15:13:58|53862.55
15:14:00|53862.55
15:14:00|53861.69
15:14:02|53875.
15:14:03|53882.07
15:14:04|53889.98
15:14:04|53889.98
15:14:06|53885.28
15:14:06|53876.28
15:14:07|53876.92
15:14:09|53882.07
15:14:10|53882.07
15:14:11|53882.07
15:14:11|53882.06
15:14:13|53885.33
15:14:14|53885.33
15:14:14|53885.36
15:14:15|53885.36
15:14:17|53885.36
15:14:17|53882.8
15:14:18|53873.69
15:14:20|53873.68
15:14:21|53864.3
15:14:21|53864.77
15:14:23|53864.66
15:14:23|53864.66
15:14:24|53864.66
15:14:25|53864.66
15:14:27|53864.71
15:14:27|53864.72
15:14:28|53869.82
15:14:29|53869.83
15:14:31|53870.
15:14:31|53870.
15:14:32|53873.68
15:14:33|53870.32
15:14:34|53870.32
15:14:35|53873.68
15:14:36|53881.33
15:14:37|53881.32
15:14:38|53883.38
15:14:39|53885.73
15:14:40|53883.39
15:14:42|53881.25
15:14:42|53873.12
15:14:43|53870.89
15:14:44|53870.89
15:14:45|53870.89
15:14:47|53870.9
15:14:47|53874.18
15:14:48|53881.03
15:14:50|53874.17
15:14:50|53878.17
15:14:52|53878.17
15:14:52|53881.51
15:14:53|53883.63
15:14:54|53875.01
15:14:55|53881.5
15:14:56|53881.5
15:14:57|53881.55
15:14:58|53891.59
15:14:59|53884.63
15:15:00|53884.62
15:15:02|53881.45
15:15:04|53886.46
15:15:05|53891.59
15:15:06|53895.17
15:15:07|53903.63
15:15:08|53903.62
15:15:09|53903.62
15:15:10|53917.64
15:15:11|53930.42
15:15:12|53940.5
15:15:14|53925.38
15:15:14|53925.38
15:15:15|53927.04
15:15:16|53927.04
15:15:17|53923.37
15:15:18|53930.77
15:15:19|53943.96
15:15:20|53937.61
15:15:21|53952.4
15:15:22|53971.57
15:15:23|53966.84
15:15:24|53966.85
15:15:25|53971.63
15:15:26|53980.5
15:15:27|53966.84
15:15:28|53957.44
15:15:29|53957.78
15:15:30|53961.02
15:15:31|53967.91
15:15:32|53967.89
15:15:33|53967.9
15:15:34|53979.99
15:15:35|53984.84
15:15:36|53979.95
15:15:38|53974.89
15:15:38|53967.94
15:15:39|53972.34
15:15:40|53979.95
15:15:42|53984.99
15:15:42|53984.99
15:15:43|53975.14
15:15:44|53975.15
15:15:45|53963.67
15:15:46|53963.67
15:15:47|53986.96
15:15:48|53974.75
15:15:49|53988.52
15:15:50|53990.33
15:15:51|53983.36
15:15:52|53988.76
15:15:53|53987.71
15:15:55|53990.03
15:15:56|53994.96
15:15:57|53999.
15:15:58|53999.
15:15:58|53998.99
15:16:00|53999.
15:16:01|53993.83
15:16:01|53993.84
15:16:03|53996.58
15:16:05|53998.93
15:16:06|53998.93
15:16:07|53998.93
15:16:08|53998.99
15:16:09|53999.
15:16:10|53996.58
15:16:11|53996.58
15:16:12|53998.96
15:16:13|53980.52
15:16:14|53988.44
15:16:15|53988.44
15:16:16|53988.44
15:16:17|53988.45
15:16:18|53988.45
15:16:19|53996.51
15:16:20|53993.68
15:16:21|53993.69
15:16:22|53993.69
15:16:24|53993.68
15:16:25|53988.44
15:16:26|53991.14
15:16:27|53991.14
15:16:28|53988.45
15:16:28|53989.99
15:16:30|53989.99
15:16:31|53990.
15:16:32|53989.99
15:16:33|53990.
15:16:34|53989.99
15:16:34|53998.99
15:16:36|53998.99
15:16:37|53999.
15:16:38|53998.99
15:16:39|53998.96
15:16:40|53998.96
15:16:41|53998.96
15:16:42|53998.99
15:16:43|54000.
15:16:44|54000.
15:16:45|53999.99
15:16:46|54017.39
15:16:46|54016.91
15:16:48|54017.92
15:16:49|54017.92
15:16:49|54017.92
15:16:51|54024.28
15:16:52|54043.
15:16:53|54046.58
15:16:54|54047.26
15:16:55|54046.59
15:16:56|54046.58
15:16:57|54045.01
15:16:58|54048.42
15:16:59|54053.07
15:17:00|54056.27
15:17:01|54047.26
15:17:02|54049.97
15:17:03|54036.99
15:17:05|54039.56
15:17:06|54042.96
15:17:07|54042.96
15:17:08|54041.44
15:17:08|54041.39
15:17:09|54041.39
15:17:11|54041.35
15:17:12|54037.87
15:17:13|54037.87
15:17:14|54037.87
15:17:15|54017.93
15:17:16|54020.64
15:17:17|54020.63
15:17:18|54020.63
15:17:19|54020.62
15:17:20|54020.62
15:17:21|54020.63
15:17:22|54020.62
15:17:22|54020.62
15:17:24|54000.72
15:17:25|54000.72
15:17:26|54003.43
15:17:26|54003.42
15:17:28|54000.72
15:17:29|54000.71
15:17:30|54000.72
15:17:31|54000.72
15:17:32|54000.72
15:17:33|54014.35
15:17:34|54014.35
15:17:35|54020.24
15:17:35|54021.23
15:17:37|54021.23
15:17:38|54021.23
15:17:39|54021.23
15:17:40|54021.22
15:17:41|54002.41
15:17:42|54002.41
15:17:43|54002.4
15:17:44|54002.41
15:17:45|54002.41
15:17:46|54005.05
15:17:47|54005.06
15:17:48|54005.06
15:17:49|54009.26
15:17:50|54009.26
15:17:51|54009.02
15:17:52|54009.03
15:17:53|54009.03
15:17:54|54018.21
15:17:55|54016.19
15:17:56|54009.26
15:17:57|54009.26
15:17:58|54009.26
15:17:59|54009.26
15:18:00|54009.13
15:18:01|53995.16
15:18:02|54009.
15:18:03|53995.57
15:18:04|54001.3
15:18:06|53999.
15:18:06|53999.
15:18:07|54000.68
15:18:08|54000.64
15:18:09|54000.64
15:18:10|53999.9
15:18:11|53999.
15:18:12|53999.
15:18:13|53999.
15:18:15|53999.
15:18:16|53981.49
15:18:17|53981.49
15:18:17|53988.76
15:18:19|53988.83
15:18:19|53988.83
15:18:20|53991.27
15:18:22|53988.74
15:18:22|53985.01
15:18:23|53982.46
15:18:25|53982.46
15:18:26|53982.46
15:18:26|53982.46
15:18:28|53984.78
15:18:29|54001.
15:18:29|54012.07
15:18:31|54014.48
15:18:32|54014.48
15:18:33|54013.74
15:18:33|54013.73
15:18:35|54013.73
15:18:35|54013.73
15:18:37|54016.98
15:18:38|54021.21
15:18:39|54021.23
15:18:39|54027.
15:18:41|54018.76
15:18:42|54018.76
15:18:43|54019.08
15:18:44|54019.08
15:18:45|54018.34
15:18:46|54013.73
15:18:47|54013.73
15:18:48|54013.74
15:18:49|54013.74
15:18:50|54013.73
15:18:51|54013.74
15:18:52|54013.73
15:18:53|54014.48
15:18:54|54014.99
15:18:55|54012.98
15:18:56|54012.99
15:18:57|54014.49
15:18:58|54014.49
15:18:59|54013.
15:19:00|54015.
15:19:01|54015.74
15:19:02|54015.21
15:19:03|54021.13
15:19:04|54021.13
15:19:06|54018.68
15:19:07|54018.68
15:19:08|54018.69
15:19:09|54018.68
15:19:10|54018.67
15:19:11|54028.13
15:19:12|54028.14
15:19:13|54036.6
15:19:14|54036.99
15:19:15|54048.68
15:19:16|54055.01
15:19:16|54051.29
15:19:18|54058.88
15:19:19|54058.88
15:19:20|54059.24
15:19:21|54056.51
15:19:22|54056.54
15:19:23|54049.96
15:19:24|54058.62
15:19:25|54037.56
15:19:26|54044.31
15:19:27|54044.32
15:19:28|54043.69
15:19:29|54047.09
15:19:30|54055.25
15:19:31|54036.99
15:19:32|54038.17
15:19:33|54043.6
15:19:34|54038.13
15:19:36|54048.56
15:19:36|54042.
15:19:37|54042.
15:19:38|54042.57
15:19:39|54042.57
15:19:41|54043.39
15:19:41|54043.41
15:19:42|54047.57
15:19:44|54049.92
15:19:45|54055.94
15:19:46|54050.38
15:19:47|54050.18
15:19:48|54050.18
15:19:48|54056.21
15:19:49|54053.75
15:19:50|54045.49
15:19:52|54045.47
15:19:53|54045.45
15:19:54|54037.35
15:19:55|54045.51
15:19:56|54045.17
15:19:57|54039.86
15:19:58|54042.81
15:19:58|54043.91
15:20:00|54045.88
15:20:01|54043.91
15:20:02|54046.06
15:20:03|54039.86
15:20:04|54039.86
15:20:05|54022.51
15:20:06|54027.5
15:20:08|54027.51
15:20:09|54039.83
15:20:10|54045.44
15:20:10|54045.44
15:20:12|54045.44
15:20:13|54048.32
15:20:14|54053.51
15:20:15|54054.67
15:20:15|54058.55
15:20:16|54059.83
15:20:18|54048.2
15:20:18|54048.2
15:20:19|54062.02
15:20:21|54062.01
15:20:21|54062.01
15:20:23|54063.55
15:20:24|54072.94
15:20:25|54100.
15:20:25|54100.
15:20:26|54100.
15:20:27|54108.93
15:20:29|54109.99
15:20:30|54109.11
15:20:31|54109.11
15:20:32|54109.12
15:20:33|54109.12
15:20:34|54109.12
15:20:35|54112.29
15:20:36|54109.33
15:20:37|54109.34
15:20:38|54120.
15:20:39|54102.98
15:20:40|54119.98
15:20:41|54097.14
15:20:42|54111.58
15:20:43|54117.59
15:20:44|54097.17
15:20:45|54103.77
15:20:46|54106.34
15:20:47|54106.38
15:20:48|54109.04
15:20:49|54109.04
15:20:50|54103.02
15:20:51|54108.4
15:20:52|54109.04
15:20:53|54109.05
15:20:54|54114.31
15:20:55|54118.28
15:20:56|54118.28
15:20:57|54118.27
15:20:58|54109.04
15:20:59|54114.68
15:21:00|54116.49
15:21:01|54113.7
15:21:02|54116.4
15:21:03|54112.96
15:21:04|54104.88
15:21:05|54104.88
15:21:06|54114.69
15:21:07|54114.68
15:21:08|54117.46
15:21:09|54120.
15:21:10|54120.67
15:21:12|54114.69
15:21:12|54114.66
15:21:13|54116.11
15:21:14|54116.1
15:21:15|54114.68
15:21:16|54114.68
15:21:17|54115.69
15:21:18|54114.97
15:21:19|54114.68
15:21:20|54114.68
15:21:21|54114.68
15:21:23|54114.68
15:21:24|54114.69
15:21:25|54102.96
15:21:25|54095.04
15:21:26|54095.06
15:21:27|54095.06
15:21:29|54099.37
15:21:29|54099.37
15:21:31|54102.96
15:21:32|54102.99
15:21:32|54103.
15:21:33|54103.
15:21:34|54102.96
15:21:36|54111.4
15:21:36|54105.72
15:21:37|54105.73
15:21:38|54105.73
15:21:39|54105.73
15:21:41|54105.73
15:21:42|54105.73
15:21:42|54105.72
15:21:44|54105.73
15:21:44|54105.73
15:21:45|54102.01
15:21:46|54102.01
15:21:48|54102.01
15:21:49|54106.35
15:21:50|54106.35
15:21:50|54104.38
15:21:52|54102.01
15:21:53|54105.8
15:21:53|54104.72
15:21:54|54104.72
15:21:55|54104.72
15:21:57|54116.09
15:21:57|54116.09
15:21:59|54117.39
15:21:59|54117.39
15:22:01|54117.39
15:22:01|54117.39
15:22:02|54117.39
15:22:03|54117.39
15:22:04|54117.39
15:22:05|54117.39
15:22:07|54121.83
15:22:07|54121.83
15:22:09|54124.88
15:22:11|54122.85
15:22:11|54122.85
15:22:12|54125.
15:22:13|54139.99
15:22:14|54125.28
15:22:16|54087.9
15:22:17|54088.
15:22:18|54155.74
15:22:19|54159.54
15:22:20|54172.53
15:22:20|54167.1
15:22:22|54167.1
15:22:23|54167.06
15:22:23|54167.06
15:22:25|54159.64
15:22:26|54159.64
15:22:27|54187.08
15:22:28|54183.95
15:22:28|54194.95
15:22:29|54212.
15:22:30|54231.22
15:22:32|54211.19
15:22:32|54194.96
15:22:34|54194.95
15:22:34|54193.23
15:22:35|54181.1
15:22:36|54194.95
15:22:37|54167.11
15:22:38|54167.11
15:22:39|54165.01
15:22:41|54165.
15:22:41|54160.01
15:22:42|54165.01
15:22:43|54167.11
15:22:45|54165.01
15:22:45|54165.
15:22:46|54160.
15:22:47|54160.
15:22:49|54157.97
15:22:49|54148.65
15:22:50|54145.44
15:22:51|54135.08
15:22:52|54135.08
15:22:53|54135.07
15:22:54|54132.93
15:22:55|54132.93
15:22:57|54132.92
15:22:58|54127.62
15:22:58|54127.62
15:23:00|54127.62
15:23:00|54127.62
15:23:01|54127.61
15:23:02|54127.58
15:23:03|54122.25
15:23:05|54117.44
15:23:05|54109.5
15:23:06|54108.7
15:23:07|54108.69
15:23:08|54100.02
15:23:10|54100.01
15:23:12|54100.01
15:23:13|54094.51
15:23:14|54094.48
15:23:15|54090.07
15:23:15|54090.07
15:23:21|54081.79
15:23:22|54081.82
15:23:23|54056.1
15:23:24|54058.25
15:23:25|54058.26
15:23:26|54069.87
15:23:27|54077.04
15:23:28|54068.01
15:23:29|54069.86
15:23:30|54077.45
15:23:31|54082.58
15:23:32|54093.4
15:23:33|54093.4
15:23:34|54086.68
15:23:35|54092.81
15:23:36|54083.64
15:23:37|54094.47
15:23:38|54098.48
15:23:39|54099.99
15:23:40|54099.99
15:23:41|54099.99
15:23:42|54094.92
15:23:43|54094.91
15:23:44|54094.91
15:23:45|54094.92
15:23:46|54099.99
15:23:47|54094.93
15:23:48|54094.93
15:23:49|54094.91
15:23:50|54094.91
15:23:51|54077.05
15:23:52|54074.52
15:23:53|54074.35
15:23:54|54072.62
15:23:55|54072.62
15:23:56|54072.62
15:23:57|54072.62
15:23:58|54072.3
15:23:59|54068.01
15:24:00|54072.3
15:24:01|54069.59
15:24:02|54061.93
15:24:03|54061.92
15:24:04|54061.63
15:24:05|54061.63
15:24:06|54061.59
15:24:07|54061.59
15:24:08|54056.96
15:24:09|54054.27
15:24:11|54049.08
15:24:11|54056.26
15:24:13|54056.26
15:24:14|54056.23
15:24:14|54056.98
15:24:15|54056.98
15:24:16|54061.63
15:24:18|54061.63
15:24:19|54061.63
15:24:19|54061.63
15:24:20|54073.67
15:24:21|54074.6
15:24:22|54076.3
15:24:23|54076.3
15:24:25|54076.3
15:24:26|54060.36
15:24:26|54060.36
15:24:28|54060.36
15:24:28|54061.62
15:24:29|54061.62
15:24:31|54061.62
15:24:32|54062.5
15:24:32|54062.51
15:24:33|54072.01
15:24:34|54069.52
15:24:35|54069.52
15:24:36|54069.52
15:24:38|54060.44
15:24:39|54079.52
15:24:39|54072.53
15:24:41|54072.53
15:24:41|54076.77
15:24:43|54077.09
15:24:43|54078.13
15:24:44|54079.52
15:24:46|54079.52
15:24:46|54079.53
15:24:47|54079.53
15:24:48|54094.93
15:24:49|54099.31
15:24:51|54102.75
15:24:51|54102.76
15:24:53|54111.76
15:24:53|54111.76
15:24:54|54115.78
15:24:55|54105.7
15:24:56|54110.87
15:24:57|54111.04
15:24:58|54111.03
15:24:59|54112.51
15:25:00|54114.08
15:25:02|54114.4
15:25:02|54117.04
15:25:04|54117.04
15:25:04|54114.99
15:25:06|54109.98
15:25:06|54106.7
15:25:07|54106.7
15:25:08|54107.95
15:25:09|54107.95
15:25:11|54108.1
15:25:12|54096.54
15:25:13|54090.48
15:25:14|54090.48
15:25:15|54096.59
15:25:16|54096.6
15:25:17|54081.4
15:25:18|54082.92
15:25:20|54074.43
15:25:20|54074.44
15:25:21|54069.53
15:25:23|54065.66
15:25:24|54065.56
15:25:24|54065.55
15:25:25|54065.55
15:25:27|54065.55
15:25:27|54065.55
15:25:28|54065.55
15:25:30|54065.55
15:25:30|54061.87
15:25:32|54061.87
15:25:33|54061.88
15:25:33|54066.57
15:25:35|54060.54
15:25:36|54060.77
15:25:37|54059.96
15:25:38|54059.96
15:25:39|54059.72
15:25:40|54056.98
15:25:41|54053.26
15:25:42|54053.25
15:25:43|54051.64
15:25:44|54046.7
15:25:45|54046.7
15:25:46|54048.02
15:25:47|54048.1
15:25:48|54060.99
15:25:49|54061.
15:25:50|54061.
15:25:51|54061.
15:25:52|54060.99
15:25:53|54054.14
15:25:54|54052.29
15:25:55|54048.02
15:25:56|54046.82
15:25:57|54046.83
15:25:58|54047.2
15:25:59|54047.2
15:26:00|54047.22
15:26:01|54047.22
15:26:02|54059.31
15:26:03|54059.31
15:26:04|54059.32
15:26:06|54059.32
15:26:07|54059.31
15:26:08|54059.29
15:26:09|54059.28
15:26:11|54059.27
15:26:12|54059.27
15:26:13|54059.28
15:26:15|54060.97
15:26:16|54060.98
15:26:17|54060.98
15:26:18|54060.97
15:26:19|54060.97
15:26:20|54060.
15:26:21|54050.69
15:26:22|54050.01
15:26:23|54050.01
15:26:24|54050.01
15:26:25|54050.44
15:26:26|54034.03
15:26:27|54034.02
15:26:29|54033.27
15:26:30|54031.72
15:26:31|54031.72
15:26:32|54034.42
15:26:33|54034.43
15:26:34|54037.92
15:26:35|54049.
15:26:36|54048.99
15:26:37|54049.
15:26:38|54049.
15:26:39|54049.
15:26:40|54048.96
15:26:40|54048.96
15:26:41|54043.
15:26:42|54055.07
15:26:44|54050.48
15:26:44|54050.48
15:26:45|54049.18
15:26:47|54058.4
15:26:47|54058.39
15:26:48|54052.98
15:26:49|54058.38
15:26:50|54058.68
15:26:51|54058.39
15:26:53|54058.99
15:26:53|54055.05
15:26:54|54058.12
15:26:55|54053.55
15:26:56|54053.55
15:26:57|54053.55
15:26:58|54053.55
15:26:59|54053.54
15:27:00|54053.52
15:27:01|54054.29
15:27:02|54053.52
15:27:03|54049.63
15:27:04|54049.63
15:27:06|54049.68
15:27:07|54049.68
15:27:07|54040.01
15:27:08|54040.01
15:27:10|54040.01
15:27:10|54040.01
15:27:11|54040.01
15:27:12|54040.
15:27:14|54042.91
15:27:16|54042.91
15:27:17|54039.42
15:27:18|54039.42
15:27:19|54039.38
15:27:20|54038.83
15:27:21|54034.03
15:27:22|54034.02
15:27:23|54034.02
15:27:24|54034.02
15:27:26|54032.87
15:27:26|54032.87
15:27:27|54032.87
15:27:28|54030.
15:27:29|54030.
15:27:30|54030.
15:27:31|54029.72
15:27:32|54028.59
15:27:33|54028.58
15:27:34|54028.57
15:27:35|54024.92
15:27:36|54024.34
15:27:38|54021.15
15:27:38|54020.48
15:27:40|54015.
15:27:41|54009.09
15:27:41|54009.1
15:27:43|54006.58
15:27:44|54006.58
15:27:44|54005.36
15:27:46|54000.02
15:27:47|53997.34
15:27:47|53997.34
15:27:48|54006.58
15:27:49|54006.57
15:27:50|53997.37
15:27:52|53997.34
15:27:53|54000.76
15:27:54|54000.76
15:27:54|54000.76
15:27:56|54000.76
15:27:57|54000.76
15:27:57|53992.23
15:27:59|53992.23
15:27:59|53992.18
15:28:01|53987.22
15:28:01|53987.22
15:28:02|53986.29
15:28:03|53986.24
15:28:04|53986.24
15:28:05|53986.24
15:28:06|53986.23
15:28:07|53986.22
15:28:08|53998.24
15:28:09|53998.23
15:28:10|53998.23
15:28:11|53991.43
15:28:12|53995.47
15:28:13|53998.19
15:28:15|53996.72
15:28:17|53996.71
15:28:18|53996.71
15:28:19|54000.75
15:28:20|53998.22
15:28:21|53996.84
15:28:22|53997.43
15:28:23|53997.46
15:28:24|53997.42
15:28:25|53997.42
15:28:26|53997.42
15:28:27|53996.66
15:28:28|53996.66
15:28:29|53996.66
15:28:30|53996.66
15:28:31|53996.
15:28:32|53988.88
15:28:32|53994.57
15:28:33|53996.61
15:28:35|53996.61
15:28:36|53996.56
15:28:37|53993.34
15:28:38|53996.58
15:28:39|53993.34
15:28:40|53993.34
15:28:41|53993.35
15:28:41|53993.34
15:28:42|53993.34
15:28:44|53993.29
15:28:45|53992.6
15:28:45|53992.6
15:28:47|53992.59
15:28:48|53985.
15:28:54|53982.7
15:28:54|53982.7
15:28:55|53982.7
15:28:56|53982.7
15:28:57|53982.7
15:28:58|53982.71
15:28:59|53982.71
15:29:00|53982.71
15:29:01|53980.46
15:29:02|53993.35
15:29:03|54000.
15:29:04|53987.76
15:29:05|53987.76
15:29:06|53989.56
15:29:07|53987.77
15:29:08|53987.77
15:29:09|53986.44
15:29:10|53982.31
15:29:11|53982.31
15:29:13|53982.31
15:29:13|53982.31
15:29:14|53987.21
15:29:16|53984.2
15:29:17|53984.95
15:29:19|53984.74
15:29:20|53986.51
15:29:20|53986.54
15:29:22|53988.51
15:29:23|53991.36
15:29:23|53998.43
15:29:25|53998.44
15:29:25|54000.
15:29:27|53998.47
15:29:28|53998.47
15:29:30|53998.46
15:29:30|53989.76
15:29:31|53987.5
15:29:33|53987.5
15:29:34|53990.42
15:29:35|53986.55
15:29:36|53986.54
15:29:36|53986.54
15:29:38|53986.54
15:29:38|53980.29
15:29:40|53980.29
15:29:41|53980.34
15:29:42|53980.34
15:29:42|53980.34
15:29:44|53980.34
15:29:45|53980.34
15:29:45|53980.34
15:29:47|53980.34
15:29:48|53980.34
15:29:49|53980.35
15:29:50|53980.35
15:29:50|53981.09
15:29:52|53980.31
15:29:52|53980.31
15:29:53|53980.31
15:29:55|53978.
15:29:56|53975.61
15:29:57|53960.
15:29:57|53957.59
15:29:59|53955.89
15:30:00|53955.88
15:30:01|53955.89
15:30:02|53955.89
15:30:03|53958.35
15:30:04|53958.37
15:30:05|53958.35
15:30:06|53959.99
15:30:07|53966.01
15:30:08|53963.52
15:30:09|53963.52
15:30:10|53963.52
15:30:11|53978.75
15:30:12|53978.76
15:30:13|53978.76
15:30:14|53978.75
15:30:15|53978.76
15:30:16|53978.76
15:30:18|53978.76
15:30:19|53978.75
15:30:20|53978.75
15:30:21|53978.75
15:30:22|53978.75
15:30:23|53978.75
15:30:24|53978.75
15:30:25|53979.11
15:30:26|53979.11
15:30:27|53979.1
15:30:28|53979.11
15:30:29|53979.11
15:30:30|53979.1
15:30:31|53979.1
15:30:32|53978.
15:30:33|53978.01
15:30:34|53978.01
15:30:35|53978.01
15:30:36|53978.
15:30:37|53978.01
15:30:37|53978.01
15:30:39|53966.01
15:30:40|53958.39
15:30:41|53958.38
15:30:42|53955.
15:30:43|53954.09
15:30:43|53954.08
15:30:45|53953.71
15:30:45|53953.43
15:30:47|53953.43
15:30:48|53953.43
15:30:49|53950.8
15:30:49|53950.8
15:30:51|53950.8
15:30:52|53950.8
15:30:53|53950.8
15:30:54|53950.8
15:30:55|53950.8
15:30:55|53950.8
15:30:57|53950.8
15:30:57|53950.81
15:30:58|53950.8
15:30:59|53950.8
15:31:01|53950.
15:31:02|53950.
15:31:02|53950.01
15:31:04|53950.
15:31:04|53949.53
15:31:06|53949.52
15:31:07|53949.52
15:31:08|53950.8
15:31:09|53950.8
15:31:10|53950.75
15:31:10|53950.76
15:31:11|53950.76
15:31:12|53963.25
15:31:14|53963.06
15:31:14|53963.06
15:31:15|53963.07
15:31:17|53968.37
15:31:18|53968.37
15:31:19|53972.65
15:31:21|53972.65
15:31:22|53973.84
15:31:22|53975.3
15:31:24|53975.3
15:31:24|53999.99
15:31:26|53988.15
15:31:27|53988.15
15:31:28|53991.29
15:31:29|53991.28
15:31:30|53988.04
15:31:31|53982.67
15:31:32|53982.67
15:31:33|53987.81
15:31:34|53987.81
15:31:35|53987.81
15:31:36|53987.81
15:31:37|53987.81
15:31:38|53987.82
15:31:39|53987.82
15:31:40|53987.81
15:31:42|53987.82
15:31:42|53987.82
15:31:43|53987.82
15:31:44|53987.82
15:31:45|53987.81
15:31:46|54000.12
15:31:47|54000.63
15:31:48|54007.21
15:31:49|54007.22
15:31:51|54012.21
15:31:52|54012.2
15:31:52|54016.98
15:31:53|54012.97
15:31:55|54012.97
15:31:55|54012.97
15:31:57|54012.97
15:31:57|54012.97
15:31:58|54013.2
15:31:59|54013.28
15:32:00|54013.93
15:32:01|54026.91
15:32:02|54033.66
15:32:03|54037.
15:32:04|54037.09
15:32:05|54039.17
15:32:06|54036.91
15:32:07|54031.46
15:32:08|54031.46
15:32:10|54035.
15:32:11|54035.
15:32:12|54032.97
15:32:12|54034.49
15:32:13|54037.08
15:32:15|54037.09
15:32:16|54039.99
15:32:17|54037.22
15:32:18|54037.85
15:32:19|54039.96
15:32:20|54038.9
15:32:22|54039.95
15:32:22|54039.99
15:32:23|54040.
15:32:25|54053.99
15:32:26|54057.4
15:32:27|54057.69
15:32:28|54053.97
15:32:29|54053.98
15:32:30|54053.98
15:32:31|54061.41
15:32:32|54061.41
15:32:33|54051.15
15:32:34|54037.8
15:32:35|54038.84
15:32:36|54037.85
15:32:37|54037.85
15:32:38|54038.83
15:32:39|54038.83
15:32:41|54038.83
15:32:41|54038.83
15:32:42|54038.83
15:32:43|54030.22
15:32:44|54030.
15:32:45|54029.46
15:32:46|54029.47
15:32:48|54029.47
15:32:49|54029.47
15:32:49|54029.47
15:32:50|54029.47
15:32:51|54029.47
15:32:52|54029.47
15:32:53|54029.46
15:32:54|54029.46
15:32:55|54029.46
15:32:56|54029.46
15:32:58|54029.46
15:32:58|54029.46
15:32:59|54015.01
15:33:00|54015.
15:33:01|54015.
15:33:02|54015.01
15:33:04|54015.01
15:33:05|54015.01
15:33:06|54025.75
15:33:07|54023.29
15:33:08|54016.51
15:33:09|54017.73
15:33:09|54017.73
15:33:11|54017.73
15:33:12|54017.73
15:33:13|54017.73
15:33:14|54017.73
15:33:14|54018.5
15:33:16|54022.4
15:33:16|54022.4
15:33:18|54022.4
15:33:19|54022.4
15:33:19|54025.1
15:33:21|54025.1
15:33:22|54025.1
15:33:23|54022.41
15:33:24|54022.41
15:33:25|54022.41
15:33:26|54022.42
15:33:27|54022.41
15:33:28|54022.42
15:33:30|54022.39
15:33:30|54022.4
15:33:31|54022.4
15:33:32|54022.4
15:33:33|54022.39
15:33:34|54020.
15:33:35|54020.
15:33:36|54020.01
15:33:37|54015.09
15:33:38|54015.26
15:33:39|54015.26
15:33:40|54015.26
15:33:41|54015.25
15:33:42|54019.68
15:33:43|54022.39
15:33:44|54022.39
15:33:45|54022.39
15:33:46|54019.9
15:33:47|54010.
15:33:48|54004.27
15:33:49|54000.1
15:33:50|54000.1
15:33:51|54004.27
15:33:52|54009.99
15:33:53|54004.26
15:33:54|54009.86
15:33:55|54007.15
15:33:56|54009.78
15:33:57|54014.53
15:33:58|54019.24
15:33:59|54019.24
15:34:00|54019.24
15:34:01|54019.24
15:34:02|54019.24
15:34:03|54034.06
15:34:04|54039.11
15:34:05|54039.11
15:34:06|54039.11
15:34:07|54042.
15:34:08|54042.
15:34:09|54042.
15:34:10|54042.
15:34:11|54042.
15:34:12|54042.
15:34:13|54042.75
15:34:14|54042.75
15:34:15|54042.75
15:34:16|54042.
15:34:17|54042.
15:34:18|54042.
15:34:19|54042.01
15:34:20|54042.
15:34:22|54042.
15:34:23|54049.5
15:34:24|54050.
15:34:25|54049.99
15:34:26|54050.
15:34:26|54056.89
15:34:28|54056.89
15:34:29|54057.
15:34:30|54057.59
15:34:32|54053.49
15:34:33|54052.74
15:34:34|54066.94
15:34:35|54067.
15:34:36|54067.
15:34:37|54070.42
15:34:38|54079.08
15:34:39|54076.08
15:34:41|54069.65
15:34:41|54069.65
15:34:42|54068.28
15:34:43|54068.28
15:34:44|54068.27
15:34:45|54068.27
15:34:46|54054.89
15:34:47|54050.01
15:34:48|54050.01
15:34:49|54050.01
15:34:50|54050.01
15:34:51|54061.08
15:34:52|54061.08
15:34:53|54058.64
15:34:54|54050.63
15:34:56|54050.46
15:34:56|54050.44
15:34:57|54050.44
15:34:58|54050.44
15:34:59|54051.19
15:35:00|54049.99
15:35:01|54044.41
15:35:03|54042.75
15:35:03|54042.76
15:35:04|54042.76
15:35:05|54042.51
15:35:06|54042.5
15:35:07|54042.5
15:35:08|54042.48
15:35:09|54042.49
15:35:11|54042.49
15:35:11|54048.49
15:35:12|54048.49
15:35:14|54048.49
15:35:14|54048.49
15:35:15|54048.49
15:35:16|54045.68
15:35:17|54045.69
15:35:18|54045.68
15:35:19|54045.68
15:35:20|54045.68
15:35:22|54048.73
15:35:23|54048.73
15:35:25|54046.1
15:35:25|54045.18
15:35:26|54045.18
15:35:27|54045.18
15:35:28|54045.17
15:35:29|54045.17
15:35:30|54045.18
15:35:31|54035.
15:35:32|54022.66
15:35:33|54022.66
15:35:34|54022.66
15:35:35|54025.38
15:35:36|54025.38
15:35:37|54022.51
15:35:38|54022.5
15:35:39|54031.89
15:35:40|54029.16
15:35:42|54029.16
15:35:44|54029.16
15:35:44|54029.17
15:35:45|54029.16
15:35:46|54029.17
15:35:47|54029.17
15:35:49|54029.15
15:35:49|54029.15
15:35:50|54029.15
15:35:51|54029.15
15:35:52|54029.16
15:35:54|54029.16
15:35:54|54029.16
15:35:56|54025.94
15:35:56|54028.61
15:35:57|54028.6
15:35:58|54028.61
15:35:59|54028.6
15:36:01|54028.6
15:36:01|54028.6
15:36:02|54029.16
15:36:03|54029.16
15:36:05|54029.16
15:36:05|54029.2
15:36:07|54030.39
15:36:07|54032.01
15:36:09|54032.01
15:36:09|54032.01
15:36:11|54032.01
15:36:12|54032.
15:36:13|54032.01
15:36:14|54032.01
15:36:14|54032.01
15:36:15|54032.
15:36:16|54032.
15:36:17|54036.48
15:36:19|54045.67
15:36:20|54045.67
15:36:21|54045.68
15:36:21|54045.68
15:36:23|54048.72
15:36:24|54048.72
15:36:25|54048.72
15:36:26|54048.72
15:36:27|54045.68
15:36:28|54045.68
15:36:29|54045.68
15:36:30|54045.68
15:36:31|54045.68
15:36:32|54045.68
15:36:33|54045.68
15:36:35|54042.47
15:36:36|54042.47
15:36:36|54042.47
15:36:37|54042.47
15:36:38|54041.72
15:36:39|54041.72
15:36:41|54041.72
15:36:41|54041.73
15:36:42|54041.73
15:36:44|54041.73
15:36:44|54041.73
15:36:45|54046.41
15:36:46|54046.41
15:36:47|54038.11
15:36:48|54038.11
15:36:50|54031.95
15:36:50|54031.95
15:36:51|54031.95
15:36:53|54029.18
15:36:53|54023.
15:36:54|54023.
15:36:55|54022.67
15:36:56|54022.67
15:36:58|54025.47
15:36:58|54025.47
15:37:00|54025.47
15:37:00|54025.46
15:37:01|54025.47
15:37:02|54025.47
15:37:03|54025.47
15:37:05|54025.47
15:37:05|54025.47
15:37:06|54025.47
15:37:08|54025.46
15:37:09|54025.46
15:37:10|54025.46
15:37:11|54025.46
15:37:12|54025.47
15:37:13|54031.95
15:37:14|54031.95
15:37:15|54031.94
15:37:15|54031.94
15:37:17|54031.94
15:37:17|54031.91
15:37:19|54042.44
15:37:19|54031.88
15:37:20|54031.88
15:37:22|54031.88
15:37:23|54031.92
15:37:24|54031.92
15:37:25|54031.92
15:37:26|54031.91
15:37:28|54031.91
15:37:29|54031.91
15:37:30|54031.89
15:37:31|54031.93
15:37:32|54032.67
15:37:33|54042.4
15:37:34|54042.47
15:37:35|54033.39
15:37:36|54033.39
15:37:37|54042.22
15:37:38|54042.22
15:37:39|54042.23
15:37:40|54042.22
15:37:41|54042.23
15:37:42|54042.23
15:37:43|54042.23
15:37:44|54042.46
15:37:45|54042.47
15:37:46|54042.47
15:37:47|54042.47
15:37:48|54052.01
15:37:49|54057.01
15:37:50|54057.
15:37:51|54057.
15:37:52|54057.
15:37:53|54054.72
15:37:54|54056.92
15:37:55|54056.92
15:37:56|54056.92
15:37:57|54059.44
15:37:58|54059.45
15:37:59|54059.44
15:38:00|54059.44
15:38:01|54059.51
15:38:02|54061.78
15:38:03|54062.02
15:38:04|54062.02
15:38:05|54072.02
15:38:06|54081.63
15:38:08|54081.63
15:38:08|54081.63
15:38:09|54081.62
15:38:10|54081.62
15:38:11|54081.62
15:38:13|54081.63
15:38:14|54081.62
15:38:14|54081.63
15:38:15|54081.63
15:38:16|54081.62
15:38:17|54076.07
15:38:18|54076.06
15:38:19|54083.96
15:38:20|54084.09
15:38:21|54084.09
15:38:22|54081.76
15:38:23|54081.76
15:38:25|54082.04
15:38:26|54082.04
15:38:28|54082.04
15:38:29|54082.04
15:38:30|54072.01
15:38:31|54072.01
15:38:32|54062.89
15:38:33|54062.89
15:38:34|54063.98
15:38:35|54063.98
15:38:36|54063.98
15:38:37|54063.98
15:38:38|54063.98
15:38:39|54063.98
15:38:41|54063.98
15:38:41|54063.97
15:38:42|54063.97
15:38:43|54063.97
15:38:45|54063.98
15:38:45|54063.98
15:38:46|54063.98
15:38:48|54063.98
15:38:49|54063.98
15:38:49|54063.98
15:38:50|54063.97
15:38:51|54055.01
15:38:53|54055.
15:38:53|54055.
15:38:55|54061.56
15:38:55|54061.56
15:38:56|54061.56
15:38:57|54061.56
15:38:58|54061.57
15:38:59|54061.57
15:39:00|54061.56
15:39:02|54061.57
15:39:02|54059.53
15:39:03|54055.07
15:39:04|54056.51
15:39:06|54056.51
15:39:06|54055.03
15:39:07|54073.6
15:39:08|54072.73
15:39:09|54076.06
15:39:10|54065.43
15:39:12|54072.37
15:39:12|54075.22
15:39:14|54076.05
15:39:15|54076.05
15:39:16|54076.06
15:39:17|54076.06
15:39:18|54072.3
15:39:19|54072.3
15:39:19|54072.3
15:39:21|54072.31
15:39:22|54072.31
15:39:23|54072.3
15:39:24|54072.31
15:39:25|54084.22
15:39:27|54073.11
15:39:28|54076.01
15:39:29|54079.98
15:39:30|54067.54
15:39:32|54065.
15:39:33|54065.
15:39:34|54061.58
15:39:35|54061.57
15:39:36|54050.77
15:39:36|54057.95
15:39:37|54057.96
15:39:39|54057.96
15:39:39|54057.95
15:39:41|54057.95
15:39:41|54057.95
15:39:42|54057.95
15:39:43|54057.95
15:39:44|54057.96
15:39:45|54057.5
15:39:47|54057.2
15:39:48|54056.45
15:39:49|54056.45
15:39:50|54055.71
15:39:51|54050.79
15:39:52|54042.23
15:39:53|54042.23
15:39:53|54042.23
15:39:55|54042.51
15:39:56|54042.51
15:39:57|54042.52
15:39:57|54043.27
15:39:59|54052.55
15:40:00|54052.55
15:40:01|54022.67
15:40:02|54022.66
15:40:03|54022.67
15:40:04|54030.17
15:40:05|54046.19
15:40:05|54050.77
15:40:07|54055.7
15:40:08|54055.7
15:40:09|54050.62
15:40:10|54052.98
15:40:10|54050.01
15:40:11|54050.04
15:40:13|54062.39
15:40:14|54062.39
15:40:15|54062.39
15:40:16|54062.39
15:40:17|54062.4
15:40:18|54062.39
15:40:19|54062.34
15:40:19|54062.34
15:40:21|54062.34
15:40:21|54062.34
15:40:23|54058.17
15:40:23|54058.18
15:40:25|54058.17
15:40:26|54058.17
15:40:27|54058.17
15:40:29|54037.51
15:40:30|54036.92
15:40:31|54036.92
15:40:32|54036.92
15:40:33|54036.92
15:40:34|54037.51
15:40:36|54037.55
15:40:36|54042.18
15:40:37|54040.28
15:40:39|54040.29
15:40:40|54038.4
15:40:41|54027.54
15:40:42|54027.54
15:40:43|54022.41
15:40:44|54022.4
15:40:45|54022.4
15:40:45|54022.4
15:40:47|54022.4
15:40:48|54022.4
15:40:49|54022.4
15:40:50|54022.4
15:40:51|54022.4
15:40:52|54022.4
15:40:52|54020.01
15:40:54|54022.4
15:40:55|54022.41
15:40:56|54020.91
15:40:57|54019.97
15:40:58|54022.41
15:40:59|54027.53
15:40:59|54027.53
15:41:01|54020.9
15:41:01|54022.34
15:41:03|54022.34
15:41:03|54036.92
15:41:04|54050.46
15:41:06|54050.46
15:41:07|54050.64
15:41:08|54052.42
15:41:09|54051.94
15:41:10|54051.94
15:41:10|54045.54
15:41:11|54045.54
15:41:13|54045.54
15:41:13|54045.55
15:41:15|54045.55
15:41:16|54045.55
15:41:17|54047.57
15:41:18|54047.58
15:41:19|54046.29
15:41:20|54046.3
15:41:20|54046.29
15:41:21|54045.54
15:41:23|54050.
15:41:24|54050.
15:41:24|54050.
15:41:26|54050.
15:41:27|54050.
15:41:28|54049.99
15:41:30|54050.
15:41:31|54049.99
15:41:32|54049.98
15:41:33|54049.98
15:41:34|54048.01
15:41:35|54048.01
15:41:36|54049.98
15:41:37|54048.03
15:41:38|54048.77
15:41:39|54049.88
15:41:41|54059.99
15:41:41|54060.11
15:41:42|54062.33
15:41:43|54058.72
15:41:44|54058.71
15:41:45|54056.09
15:41:46|54056.08
15:41:48|54056.09
15:41:49|54056.09
15:41:50|54056.09
15:41:51|54056.09
15:41:52|54062.32
15:41:53|54062.34
15:41:54|54062.34
15:41:55|54064.75
15:41:56|54064.51
15:41:56|54067.89
15:41:58|54067.89
15:41:58|54066.56
15:41:59|54065.02
15:42:01|54061.44
15:42:02|54048.43
15:42:03|54048.03
15:42:04|54048.44
15:42:05|54061.44
15:42:06|54061.45
15:42:07|54061.45
15:42:08|54065.66
15:42:09|54066.
15:42:10|54063.
15:42:11|54063.
15:42:12|54063.
15:42:13|54063.
15:42:14|54055.19
15:42:15|54055.19
15:42:16|54058.03
15:42:17|54048.02
15:42:17|54041.93
15:42:18|54041.93
15:42:19|54041.94
15:42:20|54041.94
15:42:21|54041.94
15:42:23|54041.94
15:42:23|54041.95
15:42:24|54041.95
15:42:25|54038.4
15:42:27|54038.41
15:42:28|54038.41
15:42:29|54033.47
15:42:31|54035.95
15:42:32|54035.95
15:42:33|54035.2
15:42:34|54033.7
15:42:35|54027.
15:42:36|54021.82
15:42:37|54021.82
15:42:38|54021.82
15:42:39|54021.82
15:42:40|54021.82
15:42:41|54025.79
15:42:42|54021.66
15:42:43|54021.66
15:42:44|54021.66
15:42:45|54021.66
15:42:46|54021.66
15:42:47|54021.66
15:42:48|54021.66
15:42:49|54014.6
15:42:50|54014.6
15:42:52|54014.6
15:42:52|54014.6
15:42:53|54014.6
15:42:54|54014.6
15:42:55|54014.59
15:42:56|54014.59
15:42:57|54013.84
15:42:58|54012.35
15:42:59|54012.34
15:43:00|54012.31
15:43:01|54012.09
15:43:02|54010.
15:43:03|54010.
15:43:04|54010.
15:43:05|54004.39
15:43:06|54004.39
15:43:07|54000.
15:43:08|54000.
15:43:09|54000.
15:43:10|54000.01
15:43:11|54000.01
15:43:12|54000.
15:43:13|54000.
15:43:14|54000.
15:43:15|54000.
15:43:16|54000.
15:43:17|54000.
15:43:18|54000.
15:43:20|54000.26
15:43:20|54019.54
15:43:22|54027.
15:43:22|54003.39
15:43:23|53989.08
15:43:24|53970.04
15:43:25|53964.78
15:43:26|53964.78
15:43:27|53964.78
15:43:28|53964.77
15:43:30|53966.94
15:43:31|53983.5
15:43:32|53989.09
15:43:33|53995.02
15:43:34|53995.01
15:43:35|53992.07
15:43:36|53992.18
15:43:37|53992.18
15:43:38|53992.17
15:43:39|53992.17
15:43:40|53992.17
15:43:41|53992.17
15:43:42|53983.81
15:43:43|53983.87
15:43:44|53983.87
15:43:45|53985.23
15:43:46|53985.23
15:43:47|53985.23
15:43:48|53985.23
15:43:49|53985.24
15:43:50|53985.24
15:43:51|53985.24
15:43:52|53985.24
15:43:54|53996.99
15:43:54|53996.98
15:43:55|53996.98
15:43:56|53996.98
15:43:57|53996.98
15:43:58|53990.83
15:43:59|53990.83
15:44:00|53990.84
15:44:01|53990.84
15:44:02|53990.83
15:44:03|53996.98
15:44:04|54011.62
15:44:05|54022.03
15:44:06|54012.39
15:44:07|54013.92
15:44:08|54016.62
15:44:09|54012.38
15:44:10|54012.39
15:44:11|54012.39
15:44:12|54012.43
15:44:13|54012.43
15:44:14|54012.44
15:44:15|54012.45
15:44:16|54012.45
15:44:17|54013.18
15:44:18|54013.17
15:44:19|54013.17
15:44:20|54014.98
15:44:21|54015.03
15:44:22|54015.03
15:44:23|54015.02
15:44:24|54013.93
15:44:25|54013.92
15:44:26|54013.92
15:44:27|54013.92
15:44:28|54013.92
15:44:29|54013.92
15:44:31|54013.92
15:44:32|54013.93
15:44:33|54013.19
15:44:34|54016.62
15:44:34|54016.62
15:44:36|54016.61
15:44:38|54016.62
15:44:39|54016.61
15:44:39|54016.61
15:44:41|54016.61
15:44:41|54016.57
15:44:43|54016.57
15:44:44|54014.93
15:44:45|54014.93
15:44:45|54015.65
15:44:46|54015.66
15:44:47|53999.96
15:44:49|53992.3
15:44:49|53985.49
15:44:50|53978.53
15:44:52|53981.22
15:44:53|53981.22
15:44:54|53981.23
15:44:55|53981.23
15:44:56|53981.24
15:44:57|53981.24
15:44:58|53987.94
15:44:59|53982.08
15:45:00|53982.08
15:45:01|53980.01
15:45:02|53993.71
15:45:03|54001.97
15:45:04|53993.53
15:45:05|53993.53
15:45:06|53993.52
15:45:07|53975.92
15:45:08|53975.87
15:45:08|53975.88
15:45:10|53976.67
15:45:11|53976.67
15:45:12|53979.71
15:45:13|53985.79
15:45:14|53987.81
15:45:15|53987.81
15:45:16|53981.27
15:45:17|53981.27
15:45:18|53981.26
15:45:19|53981.26
15:45:20|53993.53
15:45:21|54006.98
15:45:22|54006.98
15:45:23|54006.99
15:45:24|54030.
15:45:25|54030.
15:45:26|54019.72
15:45:27|54019.72
15:45:28|54022.93
15:45:29|54035.02
15:45:30|54035.01
15:45:31|54022.95
15:45:33|54028.67
15:45:34|54028.59
15:45:35|54035.33
15:45:36|54036.99
15:45:37|54035.47
15:45:38|54035.
15:45:40|54035.
15:45:40|54035.
15:45:41|54064.57
15:45:42|54077.6
15:45:43|54084.04
15:45:44|54082.24
15:45:45|54085.
15:45:46|54085.
15:45:47|54084.99
15:45:48|54084.99
15:45:49|54084.99
15:45:50|54085.08
15:45:51|54082.23
15:45:52|54099.99
15:45:53|54089.
15:45:54|54097.37
15:45:55|54098.39
15:45:56|54093.37
15:45:57|54093.36
15:45:58|54094.31
15:45:59|54099.99
15:46:01|54114.1
15:46:01|54115.85
15:46:02|54115.85
15:46:04|54115.85
15:46:05|54110.58
15:46:06|54115.85
15:46:07|54115.84
15:46:08|54107.68
15:46:09|54107.68
15:46:10|54105.74
15:46:11|54105.74
15:46:12|54105.73
15:46:13|54105.73
15:46:15|54105.73
15:46:15|54105.73
15:46:16|54105.74
15:46:17|54105.74
15:46:18|54105.74
15:46:19|54105.74
15:46:20|54105.74
15:46:21|54105.74
15:46:22|54105.74
15:46:23|54109.28
15:46:25|54113.88
15:46:25|54113.88
15:46:26|54109.01
15:46:27|54109.02
15:46:28|54109.01
15:46:29|54110.91
15:46:31|54109.27
15:46:32|54109.27
15:46:33|54097.5
15:46:34|54105.83
15:46:35|54105.83
15:46:36|54105.83
15:46:37|54105.81
15:46:38|54116.61
15:46:40|54116.6
15:46:40|54117.43
15:46:41|54117.43
15:46:42|54138.99
15:46:43|54139.
15:46:44|54142.22
15:46:45|54142.22
15:46:46|54142.22
15:46:47|54142.23
15:46:48|54133.37
15:46:49|54142.21
15:46:50|54142.23
15:46:51|54142.22
15:46:52|54142.23
15:46:53|54162.98
15:46:54|54156.43
15:46:55|54160.
15:46:56|54169.65
15:46:57|54171.48
15:46:58|54169.65
15:46:59|54169.65
15:47:00|54169.66
15:47:01|54169.65
15:47:02|54156.45
15:47:03|54156.46
15:47:04|54144.66
15:47:05|54144.66
15:47:06|54142.23
15:47:07|54142.23
15:47:08|54122.24
15:47:09|54111.82
15:47:10|54112.5
15:47:11|54120.07
15:47:12|54120.07
15:47:13|54117.74
15:47:14|54117.95
15:47:15|54117.95
15:47:16|54117.95
15:47:17|54117.94
15:47:18|54117.95
15:47:19|54117.94
15:47:20|54130.57
15:47:21|54130.58
15:47:22|54129.04
15:47:23|54130.7
15:47:24|54139.01
15:47:25|54139.01
15:47:26|54139.02
15:47:27|54139.02
15:47:28|54141.47
15:47:29|54141.48
15:47:30|54136.05
15:47:31|54131.32
15:47:32|54127.51
15:47:34|54127.5
15:47:34|54117.62
15:47:36|54117.5
15:47:37|54111.81
15:47:38|54110.01
15:47:39|54110.01
15:47:40|54111.82
15:47:42|54117.49
15:47:42|54117.5
15:47:44|54112.42
15:47:46|54110.36
15:47:46|54107.51
15:47:48|54094.26
15:47:49|54092.25
15:47:50|54088.42
15:47:51|54088.42
15:47:52|54088.42
15:47:53|54091.34
15:47:54|54091.34
15:47:55|54092.92
15:47:56|54092.92
15:47:57|54085.09
15:47:58|54085.08
15:47:59|54084.73
15:48:00|54084.73
15:48:01|54084.72
15:48:02|54108.02
15:48:03|54099.41
15:48:04|54100.35
15:48:05|54107.7
15:48:06|54105.87
15:48:07|54105.81
15:48:08|54091.51
15:48:09|54088.67
15:48:10|54085.99
15:48:11|54074.22
15:48:12|54076.94
15:48:13|54071.07
15:48:14|54070.01
15:48:15|54065.36
15:48:16|54060.31
15:48:17|54060.31
15:48:18|54060.3
15:48:19|54056.75
15:48:20|54050.45
15:48:21|54056.22
15:48:22|54060.17
15:48:23|54059.53
15:48:24|54053.37
15:48:25|54052.2
15:48:26|54052.19
15:48:27|54047.3
15:48:28|54049.96
15:48:29|54048.05
15:48:30|54052.16
15:48:31|54052.12
15:48:32|54052.1
15:48:33|54052.1
15:48:34|54052.1
15:48:36|54046.88
15:48:36|54056.78
15:48:37|54056.78
15:48:39|54059.73
15:48:40|54059.72
15:48:42|54059.72
15:48:42|54059.72
15:48:44|54050.57
15:48:44|54047.85
15:48:45|54053.75
15:48:46|54048.02
15:48:47|54050.71
15:48:48|54050.71
15:48:49|54050.71
15:48:50|54050.71
15:48:51|54050.7
15:48:52|54050.66
15:48:54|54050.66
15:48:54|54050.66
15:48:55|54050.66
15:48:57|54050.66
15:48:58|54050.66
15:48:58|54050.73
15:48:59|54050.74
15:49:00|54050.74
15:49:02|54050.74
15:49:02|54069.21
15:49:03|54069.22
15:49:04|54056.48
15:49:05|54048.01
15:49:06|54045.83
15:49:07|54033.67
15:49:08|54030.01
15:49:09|54030.01
15:49:11|54030.
15:49:11|54030.05
15:49:13|54038.11
15:49:13|54038.1
15:49:14|54043.25
15:49:15|54037.5
15:49:17|54029.73
15:49:17|54031.65
15:49:19|54037.07
15:49:19|54038.66
15:49:21|54047.27
15:49:22|54044.91
15:49:22|54039.54
15:49:24|54039.55
15:49:25|54042.27
15:49:26|54058.4
15:49:26|54052.08
15:49:27|54054.82
15:49:29|54054.83
15:49:29|54046.65
15:49:31|54059.73
15:49:32|54069.46
15:49:33|54069.46
15:49:34|54062.32
15:49:35|54060.16
15:49:36|54067.47
15:49:37|54069.44
15:49:38|54069.44
15:49:39|54062.05
15:49:40|54066.7
15:49:41|54066.69
15:49:42|54061.71
15:49:43|54064.99
15:49:44|54061.8
15:49:45|54061.8
15:49:46|54061.8
15:49:47|54066.97
15:49:48|54075.1
15:49:49|54075.87
15:49:50|54075.88
15:49:51|54077.02
15:49:52|54069.58
15:49:53|54076.91
15:49:54|54076.88
15:49:55|54076.89
15:49:56|54071.23
15:49:57|54059.42
15:49:58|54050.01
15:49:59|54055.12
15:50:00|54055.12
15:50:01|54065.02
15:50:02|54067.39
15:50:03|54072.13
15:50:04|54067.43
15:50:05|54067.44
15:50:06|54067.53
15:50:07|54063.35
15:50:08|54063.45
15:50:09|54071.85
15:50:10|54063.31
15:50:11|54063.32
15:50:12|54063.33
15:50:13|54063.32
15:50:14|54063.33
15:50:15|54063.33
15:50:16|54063.33
15:50:17|54052.51
15:50:18|54039.54
15:50:19|54041.81
15:50:20|54041.81
15:50:21|54041.8
15:50:22|54044.93
15:50:23|54044.93
15:50:24|54046.74
15:50:25|54047.36
15:50:26|54040.27
15:50:27|54042.92
15:50:28|54042.93
15:50:29|54042.93
15:50:30|54040.21
15:50:31|54040.22
15:50:32|54040.28
15:50:33|54040.28
15:50:34|54040.28
15:50:35|54040.28
15:50:37|54044.28
15:50:37|54044.2
15:50:38|54043.31
15:50:40|54043.14
15:50:40|54040.25
15:50:42|54044.
15:50:43|54044.29
15:50:43|54044.3
15:50:44|54044.29
15:50:46|54044.29
15:50:46|54044.29
15:50:47|54044.29
15:50:48|54044.3
15:50:49|54044.3
15:50:51|54044.3
15:50:51|54044.3
15:50:52|54043.55
15:50:53|54043.55
15:50:54|54043.55
15:50:56|54044.29
15:50:56|54048.22
15:50:57|54053.91
15:50:59|54053.91
15:50:59|54043.55
15:51:00|54043.54
15:51:01|54038.32
15:51:02|54038.32
15:51:04|54038.32
15:51:04|54028.03
15:51:05|54014.77
15:51:06|54014.42
15:51:08|54014.42
15:51:08|54008.01
15:51:09|54008.01
15:51:10|54007.96
15:51:11|54007.96
15:51:13|54008.
15:51:14|54010.91
15:51:15|54016.45
15:51:16|54010.12
15:51:17|54014.66
15:51:17|54014.47
15:51:19|54014.47
15:51:20|54011.57
15:51:21|54011.57
15:51:21|54011.57
15:51:23|54011.56
15:51:24|54006.6
15:51:25|54006.61
15:51:26|54006.59
15:51:27|53997.31
15:51:28|53997.39
15:51:29|53995.08
15:51:30|53994.12
15:51:31|53994.12
15:51:32|53993.34
15:51:33|53991.11
15:51:34|53993.74
15:51:35|53992.83
15:51:36|53987.74
15:51:38|53993.6
15:51:39|53993.56
15:51:40|53988.15
15:51:42|53988.65
15:51:42|53988.67
15:51:43|54001.18
15:51:44|54000.65
15:51:45|54000.66
15:51:46|54000.65
15:51:48|54011.56
15:51:48|54011.57
15:51:50|54011.56
15:51:50|54010.65
15:51:52|54009.6
15:51:53|54009.6
15:51:54|54003.44
15:51:55|54003.44
15:51:56|54003.43
15:51:57|53997.84
15:51:58|53997.84
15:51:59|54001.5
15:52:00|54001.5
15:52:01|54001.5
15:52:02|54001.49
15:52:03|54001.5
15:52:04|54001.5
15:52:05|54004.15
15:52:06|54004.14
15:52:07|53997.81
15:52:08|53985.11
15:52:09|53982.48
15:52:10|53974.2
15:52:11|53960.01
15:52:12|53965.54
15:52:13|53962.74
15:52:14|53962.74
15:52:15|53960.01
15:52:16|53959.19
15:52:17|53953.32
15:52:18|53949.02
15:52:19|53935.75
15:52:20|53939.62
15:52:21|53939.62
15:52:22|53946.39
15:52:23|53946.39
15:52:24|53944.67
15:52:25|53944.15
15:52:26|53939.57
15:52:27|53944.89
15:52:28|53928.17
15:52:29|53938.53
15:52:30|53938.53
15:52:31|53900.99
15:52:32|53896.27
15:52:33|53880.98
15:52:34|53883.76
15:52:35|53876.36
15:52:36|53883.97
15:52:37|53885.12
15:52:38|53885.12
15:52:40|53882.63
15:52:41|53873.59
15:52:42|53873.6
15:52:44|53883.69
15:52:44|53885.11
15:52:45|53885.14
15:52:46|53889.04
15:52:47|53899.99
15:52:48|53899.99
15:52:49|53900.
15:52:50|53894.59
15:52:51|53899.97
15:52:52|53897.31
15:52:53|53889.82
15:52:54|53889.82
15:52:55|53894.79
15:52:56|53936.95
15:52:57|53950.78
15:52:58|53961.91
15:52:59|53966.78
15:53:00|53966.78
15:53:01|53958.03
15:53:02|53952.17
15:53:03|53961.19
15:53:04|53961.67
15:53:05|53961.67
15:53:06|53960.82
15:53:07|53954.67
15:53:08|53958.26
15:53:09|53952.18
15:53:10|53952.44
15:53:11|53952.4
15:53:12|53949.64
15:53:13|53930.46
15:53:14|53936.99
15:53:15|53944.94
15:53:16|53945.72
15:53:17|53943.17
15:53:18|53945.13
15:53:19|53942.9
15:53:20|53942.9
15:53:21|53935.18
15:53:22|53925.31
15:53:23|53910.35
15:53:24|53910.24
15:53:25|53903.6
15:53:26|53895.79
15:53:27|53891.6
15:53:28|53891.6
15:53:29|53891.6
15:53:30|53901.4
15:53:31|53901.4
15:53:32|53904.94
15:53:33|53904.95
15:53:34|53904.95
15:53:35|53896.83
15:53:36|53896.88
15:53:37|53891.59
15:53:38|53889.82
15:53:40|53897.16
15:53:40|53896.97
15:53:42|53884.61
15:53:43|53883.01
15:53:44|53883.01
15:53:46|53880.31
15:53:46|53878.15
15:53:48|53880.
15:53:49|53883.01
15:53:50|53883.
15:53:51|53883.75
15:53:52|53883.76
15:53:53|53898.07
15:53:54|53904.94
15:53:55|53890.55
15:53:56|53896.05
15:53:57|53896.06
15:53:58|53899.92
15:53:59|53902.61
15:54:00|53902.62
15:54:01|53904.03
15:54:02|53895.74
15:54:03|53883.
15:54:04|53888.41
15:54:06|53886.1
15:54:06|53886.1
15:54:07|53886.1
15:54:08|53880.24
15:54:09|53873.98
15:54:10|53875.37
15:54:11|53883.74
15:54:12|53880.16
15:54:13|53877.86
15:54:14|53869.09
15:54:15|53882.58
15:54:16|53882.12
15:54:17|53886.11
15:54:18|53886.11
15:54:19|53873.
15:54:20|53889.01
15:54:21|53888.16
15:54:22|53888.15
15:54:23|53888.15
15:54:24|53879.09
15:54:25|53879.09
15:54:26|53872.99
15:54:27|53873.
15:54:28|53887.71
15:54:29|53875.32
15:54:30|53889.6
15:54:31|53889.6
15:54:32|53889.55
15:54:33|53889.55
15:54:34|53886.86
15:54:35|53885.62
15:54:36|53897.78
15:54:37|53907.24
15:54:38|53911.61
15:54:39|53916.49
15:54:41|53916.5
15:54:42|53916.49
15:54:43|53918.87
15:54:44|53916.5
15:54:45|53926.94
15:54:46|53926.95
15:54:47|53933.16
15:54:48|53933.8
15:54:49|53940.17
15:54:50|53944.
15:54:51|53940.26
15:54:52|53940.35
15:54:53|53942.53
15:54:54|53940.93
15:54:56|53932.84
15:54:56|53932.84
15:54:57|53935.59
15:54:58|53940.62
15:54:59|53940.91
15:55:00|53943.07
15:55:01|53940.62
15:55:02|53953.43
15:55:04|53953.43
15:55:04|53944.96
15:55:05|53951.77
15:55:06|53951.77
15:55:07|53949.42
15:55:09|53939.57
15:55:09|53939.56
15:55:10|53929.58
15:55:11|53916.94
15:55:12|53916.94
15:55:13|53922.29
15:55:14|53922.29
15:55:15|53906.87
15:55:16|53907.12
15:55:17|53907.12
15:55:19|53905.8
15:55:19|53905.8
15:55:20|53905.8
15:55:21|53905.8
15:55:22|53907.1
15:55:24|53910.73
15:55:25|53910.73
15:55:25|53912.67
15:55:27|53917.79
15:55:27|53922.26
15:55:29|53915.39
15:55:30|53916.42
15:55:30|53911.92
15:55:32|53900.46
15:55:32|53884.34
15:55:34|53884.33
15:55:34|53884.34
15:55:36|53885.09
15:55:37|53889.47
15:55:37|53889.46
15:55:38|53885.1
15:55:40|53885.09
15:55:41|53885.08
15:55:41|53880.
15:55:43|53880.
15:55:44|53880.
15:55:46|53878.26
15:55:46|53878.1
15:55:47|53871.59
15:55:48|53871.59
15:55:49|53871.58
15:55:50|53871.42
15:55:51|53870.
15:55:52|53857.73
15:55:53|53857.65
15:55:54|53843.2
15:55:55|53841.98
15:55:56|53843.04
15:55:57|53843.05
15:55:58|53876.89
15:55:59|53872.67
15:56:00|53872.67
15:56:02|53864.53
15:56:03|53872.37
15:56:04|53872.34
15:56:04|53872.33
15:56:06|53872.33
15:56:06|53873.09
15:56:07|53875.76
15:56:08|53891.88
15:56:09|53882.9
15:56:10|53882.9
15:56:11|53882.89
15:56:12|53875.77
15:56:13|53874.56
15:56:14|53874.56
15:56:15|53885.19
15:56:17|53885.2
15:56:18|53885.2
15:56:18|53885.27
15:56:20|53894.06
15:56:20|53894.06
15:56:21|53894.05
15:56:23|53898.97
15:56:23|53900.56
15:56:24|53900.56
15:56:25|53900.56
15:56:26|53900.58
15:56:27|53900.57
15:56:28|53900.57
15:56:29|53900.58
15:56:30|53900.55
15:56:32|53900.56
15:56:32|53900.56
15:56:33|53900.55
15:56:35|53900.55
15:56:35|53905.8
15:56:36|53906.71
15:56:38|53910.74
15:56:38|53910.73
15:56:39|53911.93
15:56:41|53910.73
15:56:41|53910.74
15:56:42|53916.49
15:56:44|53916.49
15:56:44|53916.49
15:56:45|53916.49
15:56:47|53910.76
15:56:48|53910.76
15:56:49|53910.77
15:56:50|53910.76
15:56:52|53915.74
15:56:52|53916.17
15:56:54|53920.94
15:56:55|53916.18
15:56:56|53916.18
15:56:57|53916.01
15:56:58|53916.94
15:56:59|53926.94
15:57:00|53931.94
15:57:01|53932.96
15:57:02|53931.95
15:57:03|53931.95
15:57:04|53931.94
15:57:05|53931.94
15:57:06|53931.95
15:57:07|53931.94
15:57:08|53931.94
15:57:10|53931.94
15:57:11|53927.98
15:57:11|53928.
15:57:12|53928.
15:57:14|53928.04
15:57:15|53928.03
15:57:15|53927.76
15:57:17|53922.74
15:57:18|53927.27
15:57:18|53914.97
15:57:19|53914.97
15:57:20|53914.97
15:57:21|53907.5
15:57:22|53905.01
15:57:23|53905.
15:57:25|53905.01
15:57:25|53905.01
15:57:26|53883.43
15:57:27|53883.43
15:57:28|53892.16
15:57:29|53888.94
15:57:30|53888.94
15:57:31|53888.29
15:57:32|53876.53
15:57:33|53876.52
15:57:34|53876.52
15:57:35|53876.53
15:57:36|53864.52
15:57:37|53864.52
15:57:38|53864.53
15:57:39|53864.53
15:57:41|53860.
15:57:41|53863.31
15:57:42|53866.35
15:57:44|53866.35
15:57:45|53876.56
15:57:47|53872.82
15:57:47|53872.82
15:57:49|53868.62
15:57:50|53868.62
15:57:51|53866.06
15:57:51|53876.56
15:57:53|53876.57
15:57:54|53876.57
15:57:55|53876.57
15:57:56|53876.57
15:57:57|53876.57
15:57:58|53877.51
15:57:59|53877.79
15:58:00|53877.79
15:58:01|53877.79
15:58:01|53894.06
15:58:02|53894.06
15:58:03|53894.06
15:58:05|53896.86
15:58:06|53899.78
15:58:07|53899.78
15:58:08|53889.83
15:58:08|53877.52
15:58:10|53876.56
15:58:11|53876.57
15:58:12|53876.57
15:58:13|53875.81
15:58:13|53870.
15:58:15|53869.06
15:58:16|53868.89
15:58:17|53868.89
15:58:18|53868.63
15:58:19|53868.62
15:58:20|53866.35
15:58:21|53852.84
15:58:22|53850.01
15:58:23|53851.86
15:58:24|53852.07
15:58:25|53852.07
15:58:26|53852.07
15:58:27|53861.27
15:58:28|53861.27
15:58:29|53861.28
15:58:30|53861.28
15:58:31|53861.28
15:58:32|53861.27
15:58:33|53861.27
15:58:34|53853.22
15:58:35|53852.6
15:58:36|53847.57
15:58:37|53847.57
15:58:38|53847.57
15:58:39|53847.58
15:58:40|53849.54
15:58:41|53849.54
15:58:42|53850.04
15:58:43|53850.04
15:58:44|53850.04
15:58:46|53858.16
15:58:47|53859.1
15:58:48|53859.1
15:58:49|53859.1
15:58:50|53859.1
15:58:51|53859.1
15:58:52|53859.93
15:58:53|53860.02
15:58:54|53849.55
15:58:55|53849.54
15:58:56|53849.54
15:58:57|53843.45
15:58:58|53857.18
15:58:59|53857.18
15:59:00|53843.68
15:59:01|53849.28
15:59:01|53865.53
15:59:03|53866.17
15:59:04|53853.81
15:59:05|53860.66
15:59:06|53860.65
15:59:07|53860.66
15:59:08|53866.05
15:59:09|53868.63
15:59:10|53865.19
15:59:11|53861.35
15:59:12|53851.81
15:59:13|53857.2
15:59:14|53857.2
15:59:15|53858.21
15:59:16|53858.2
15:59:17|53858.2
15:59:18|53858.2
15:59:19|53858.21
15:59:20|53858.21
15:59:21|53855.53
15:59:22|53855.52
15:59:23|53855.51
15:59:24|53855.51
15:59:25|53853.43
15:59:26|53843.42
15:59:27|53843.41
15:59:28|53843.41
15:59:29|53843.42
15:59:30|53843.42
15:59:31|53843.01
15:59:32|53843.
15:59:33|53876.51
15:59:34|53876.51
15:59:35|53876.51
15:59:36|53876.51
15:59:37|53876.51
15:59:38|53876.52
15:59:39|53876.52
15:59:40|53876.52
15:59:41|53876.52
15:59:42|53874.4
15:59:44|53871.67
15:59:44|53871.67
15:59:46|53871.67
15:59:46|53876.52
15:59:48|53886.92
15:59:49|53894.05
15:59:50|53894.06
15:59:51|53894.06
15:59:52|53894.05
15:59:53|53909.33
15:59:54|53909.33
15:59:55|53909.33
15:59:56|53909.33
15:59:57|53909.33
15:59:58|53909.33
16:00:00|53919.98
16:00:01|53919.99
16:00:03|53924.08
16:00:04|53922.71
16:00:05|53924.1
16:00:06|53922.72
16:00:06|53922.81
16:00:07|53923.91
16:00:09|53909.18
16:00:10|53909.17
16:00:11|53921.26
16:00:11|53898.41
16:00:12|53913.36
16:00:13|53913.36
16:00:14|53904.66
16:00:16|53896.22
16:00:16|53885.57
16:00:17|53878.93
16:00:18|53878.92
16:00:20|53871.78
16:00:21|53871.78
16:00:21|53862.37
16:00:22|53871.65
16:00:23|53890.54
16:00:24|53908.82
16:00:25|53908.83
16:00:26|53900.2
16:00:27|53903.71
16:00:28|53900.2
16:00:29|53903.62
16:00:30|53900.2
16:00:31|53900.16
16:00:32|53891.94
16:00:34|53886.84
16:00:34|53886.84
16:00:35|53886.84
16:00:36|53886.85
16:00:37|53886.84
16:00:38|53886.84
16:00:39|53886.84
16:00:40|53886.84
16:00:42|53877.79
16:00:42|53876.56
16:00:43|53876.56
16:00:44|53876.56
16:00:45|53876.56
16:00:47|53881.83
16:00:48|53874.96
16:00:49|53874.96
16:00:50|53885.03
16:00:52|53889.79
16:00:52|53891.94
16:00:53|53891.93
16:00:54|53888.34
16:00:56|53888.35
16:00:57|53885.35
16:00:58|53888.34
16:00:59|53886.3
16:01:01|53886.29
16:01:01|53885.36
16:01:02|53885.36
16:01:03|53885.36
16:01:04|53886.29
16:01:05|53886.29
16:01:07|53886.29
16:01:07|53886.29
16:01:08|53886.3
16:01:09|53886.25
16:01:10|53899.99
16:01:11|53899.99
16:01:12|53900.23
16:01:14|53907.44
16:01:14|53907.44
16:01:16|53909.99
16:01:17|53909.99
16:01:18|53909.99
16:01:18|53926.44
16:01:20|53928.89
16:01:21|53930.03
16:01:22|53930.03
16:01:23|53928.91
16:01:24|53928.9
16:01:26|53932.44
16:01:26|53929.09
16:01:27|53913.84
16:01:28|53913.84
16:01:29|53906.41
16:01:30|53910.67
16:01:31|53910.63
16:01:32|53910.47
16:01:33|53910.47
16:01:34|53907.98
16:01:35|53899.18
16:01:36|53899.18
16:01:37|53896.39
16:01:38|53896.39
16:01:39|53896.37
16:01:40|53895.93
16:01:41|53903.27
16:01:42|53921.41
16:01:43|53921.41
16:01:44|53922.
16:01:45|53915.91
16:01:46|53920.55
16:01:48|53915.94
16:01:49|53916.41
16:01:51|53920.53
16:01:52|53920.54
16:01:53|53920.54
16:01:54|53920.53
16:01:55|53928.44
16:01:56|53930.35
16:01:57|53940.67
16:01:58|53940.67
16:01:59|53940.67
16:02:00|53940.67
16:02:01|53930.42
16:02:02|53933.55
16:02:03|53933.55
16:02:04|53946.24
16:02:05|53947.
16:02:06|53940.91
16:02:07|53947.31
16:02:08|53947.31
16:02:09|53942.19
16:02:10|53947.
16:02:11|53945.5
16:02:12|53931.18
16:02:13|53933.57
16:02:14|53936.56
16:02:15|53934.62
16:02:16|53934.61
16:02:17|53934.62
16:02:18|53934.62
16:02:19|53937.32
16:02:20|53944.15
16:02:21|53944.37
16:02:22|53924.31
16:02:23|53935.47
16:02:24|53939.81
16:02:25|53917.51
16:02:26|53888.36
16:02:27|53884.86
16:02:28|53884.86
16:02:29|53886.38
16:02:30|53886.38
16:02:31|53869.11
16:02:32|53875.06
16:02:33|53875.06
16:02:34|53875.05
16:02:35|53872.36
16:02:36|53865.34
16:02:37|53865.34
16:02:38|53865.04
16:02:39|53865.05
16:02:40|53887.78
16:02:41|53903.91
16:02:42|53878.66
16:02:43|53883.22
16:02:44|53869.06
16:02:45|53855.
16:02:46|53846.39
16:02:47|53849.39
16:02:48|53848.39
16:02:50|53875.31
16:02:51|53895.
16:02:52|53896.9
16:02:52|53900.02
16:02:54|53894.61
16:02:55|53894.61
16:02:56|53894.63
16:02:57|53907.95
16:02:58|53925.41
16:02:59|53918.93
16:03:00|53910.45
16:03:01|53910.44
16:03:02|53912.09
16:03:03|53916.49
16:03:04|53916.49
16:03:05|53916.49
16:03:06|53916.5
16:03:07|53919.32
16:03:08|53913.84
16:03:09|53907.58
16:03:10|53904.87
16:03:11|53894.84
16:03:12|53894.84
16:03:13|53890.36
16:03:14|53895.6
16:03:15|53895.6
16:03:16|53911.15
16:03:17|53911.14
16:03:18|53915.76
16:03:19|53916.48
16:03:20|53916.48
16:03:21|53908.29
16:03:22|53905.41
16:03:23|53902.89
16:03:24|53902.88
16:03:25|53894.84
16:03:26|53894.84
16:03:27|53884.86
16:03:28|53889.55
16:03:29|53894.36
16:03:30|53894.36
16:03:31|53892.56
16:03:32|53895.8
16:03:33|53896.06
16:03:35|53896.07
16:03:35|53896.06
16:03:36|53896.06
16:03:37|53896.06
16:03:39|53892.62
16:03:39|53890.
16:03:41|53890.
16:03:42|53889.98
16:03:43|53880.64
16:03:43|53880.64
16:03:44|53880.63
16:03:45|53880.63
16:03:46|53880.63
16:03:48|53880.63
16:03:48|53880.64
16:03:50|53880.62
16:03:51|53880.62
16:03:52|53880.62
16:03:53|53897.57
16:03:54|53897.57
16:03:55|53897.57
16:03:56|53897.23
16:03:57|53897.23
16:03:58|53895.84
16:03:59|53895.85
16:04:00|53911.88
16:04:01|53901.24
16:04:02|53890.03
16:04:03|53877.82
16:04:04|53877.82
16:04:05|53871.38
16:04:06|53868.31
16:04:07|53865.09
16:04:08|53872.13
16:04:10|53872.13
16:04:10|53879.99
16:04:11|53874.07
16:04:12|53874.06
16:04:13|53842.09
16:04:14|53842.08
16:04:15|53846.61
16:04:16|53836.78
16:04:17|53836.78
16:04:18|53844.34
16:04:19|53835.9
16:04:20|53832.86
16:04:21|53832.85
16:04:22|53832.34
16:04:23|53832.33
16:04:24|53828.54
16:04:25|53832.28
16:04:26|53841.34
16:04:27|53851.87
16:04:28|53849.13
16:04:29|53832.85
16:04:30|53830.01
16:04:31|53827.76
16:04:32|53813.97
16:04:33|53801.02
16:04:34|53801.03
16:04:35|53807.68
16:04:36|53807.57
16:04:37|53804.61
16:04:38|53815.74
16:04:39|53813.58
16:04:40|53804.6
16:04:41|53801.54
16:04:42|53801.02
16:04:43|53803.49
16:04:44|53803.49
16:04:45|53801.03
16:04:46|53801.02
16:04:47|53801.03
16:04:48|53803.72
16:04:49|53803.72
16:04:50|53803.72
16:04:52|53806.49
16:04:53|53807.07
16:04:53|53803.71
16:04:55|53803.71
16:04:56|53803.71
16:04:56|53803.71
16:04:58|53803.71
16:04:58|53801.07
16:04:59|53801.07
16:05:00|53806.49
16:05:02|53812.4
16:05:03|53806.58
16:05:04|53806.58
16:05:05|53806.59
16:05:06|53806.59
16:05:07|53806.57
16:05:08|53806.57
16:05:09|53806.78
16:05:10|53806.78
16:05:11|53825.21
16:05:12|53825.21
16:05:13|53826.79
16:05:14|53824.15
16:05:15|53818.62
16:05:16|53826.29
16:05:17|53825.98
16:05:18|53825.75
16:05:19|53819.68
16:05:20|53843.68
16:05:21|53835.05
16:05:22|53830.48
16:05:23|53823.7
16:05:24|53823.7
16:05:25|53823.68
16:05:26|53823.68
16:05:27|53823.68
16:05:28|53820.98
16:05:29|53826.
16:05:30|53825.99
16:05:31|53813.59
16:05:32|53813.59
16:05:33|53813.59
16:05:34|53813.58
16:05:35|53813.58
16:05:36|53813.58
16:05:37|53813.58
16:05:38|53814.35
16:05:39|53814.34
16:05:40|53825.99
16:05:41|53825.99
16:05:42|53826.
16:05:44|53826.
16:05:44|53826.77
16:05:45|53826.78
16:05:46|53826.77
16:05:47|53826.78
16:05:48|53821.53
16:05:49|53819.83
16:05:50|53826.77
16:05:51|53820.78
16:05:53|53816.45
16:05:54|53816.45
16:05:56|53823.46
16:05:56|53823.05
16:05:58|53823.03
16:05:59|53824.02
16:06:00|53824.02
16:06:01|53832.54
16:06:02|53841.91
16:06:03|53841.9
16:06:04|53841.89
16:06:05|53841.89
16:06:06|53851.49
16:06:06|53848.54
16:06:08|53848.54
16:06:08|53827.94
16:06:10|53825.31
16:06:11|53822.07
16:06:12|53821.23
16:06:13|53821.23
16:06:14|53821.46
16:06:14|53821.27
16:06:16|53824.12
16:06:17|53824.11
16:06:17|53824.12
16:06:19|53824.12
16:06:20|53821.37
16:06:21|53821.22
16:06:22|53816.5
16:06:23|53816.5
16:06:24|53816.5
16:06:24|53813.6
16:06:25|53810.01
16:06:27|53810.01
16:06:28|53802.58
16:06:29|53802.58
16:06:30|53802.58
16:06:30|53802.58
16:06:32|53802.58
16:06:32|53808.97
16:06:33|53810.53
16:06:35|53810.54
16:06:35|53810.54
16:06:36|53804.8
16:06:38|53801.03
16:06:38|53792.12
16:06:40|53792.12
16:06:41|53792.11
16:06:41|53792.11
16:06:43|53792.12
16:06:44|53792.12
16:06:44|53789.67
16:06:46|53787.59
16:06:46|53783.59
16:06:48|53782.4
16:06:49|53780.58
16:06:50|53780.59
16:06:51|53790.59
16:06:52|53788.9
16:06:52|53788.91
16:06:54|53788.91
16:06:55|53798.06
16:06:56|53798.06
16:06:57|53796.62
16:06:58|53808.33
16:06:59|53806.43
16:07:01|53806.43
16:07:01|53806.43
16:07:02|53806.44
16:07:04|53806.47
16:07:05|53806.47
16:07:05|53802.52
16:07:07|53803.4
16:07:08|53803.4
16:07:08|53798.54
16:07:10|53798.54
16:07:11|53798.54
16:07:11|53798.54
16:07:13|53798.55
16:07:14|53798.55
16:07:15|53794.66
16:07:16|53794.66
16:07:17|53794.66
16:07:18|53794.66
16:07:18|53794.66
16:07:20|53794.66
16:07:21|53799.28
16:07:22|53799.29
16:07:23|53799.28
16:07:24|53803.66
16:07:25|53810.
16:07:26|53807.3
16:07:27|53806.41
16:07:28|53806.41
16:07:29|53806.41
16:07:30|53806.41
16:07:31|53807.17
16:07:32|53805.68
16:07:33|53799.74
16:07:34|53799.74
16:07:35|53799.74
16:07:36|53797.13
16:07:37|53797.14
16:07:38|53797.13
16:07:39|53797.13
16:07:41|53797.11
16:07:41|53797.11
16:07:42|53795.01
16:07:44|53795.01
16:07:44|53795.
16:07:45|53795.01
16:07:46|53795.01
16:07:47|53794.49
16:07:48|53794.49
16:07:49|53794.45
16:07:50|53790.74
16:07:51|53782.51
16:07:52|53782.5
16:07:54|53782.5
16:07:55|53780.57
16:07:56|53780.34
16:07:57|53746.67
16:07:59|53740.35
16:07:59|53750.51
16:08:00|53772.1
16:08:02|53755.13
16:08:03|53755.09
16:08:03|53754.38
16:08:05|53746.68
16:08:05|53755.07
16:08:07|53755.14
16:08:07|53755.88
16:08:09|53755.12
16:08:09|53755.11
16:08:10|53746.06
16:08:12|53741.74
16:08:12|53729.92
16:08:14|53731.66
16:08:14|53731.65
16:08:16|53744.77
16:08:16|53744.77
16:08:17|53746.83
16:08:18|53742.08
16:08:20|53755.12
16:08:21|53755.12
16:08:21|53766.85
16:08:23|53766.85
16:08:24|53766.86
16:08:24|53769.56
16:08:25|53767.58
16:08:27|53767.25
16:08:27|53767.25
16:08:28|53771.06
16:08:29|53771.06
16:08:31|53779.09
16:08:32|53779.08
16:08:32|53782.16
16:08:34|53782.17
16:08:35|53782.17
16:08:36|53786.87
16:08:37|53793.21
16:08:38|53793.21
16:08:39|53798.99
16:08:40|53803.65
16:08:41|53803.65
16:08:42|53803.66
16:08:43|53789.99
16:08:44|53788.51
16:08:45|53803.65
16:08:46|53804.13
16:08:47|53799.15
16:08:48|53788.52
16:08:49|53792.
16:08:50|53792.
16:08:51|53788.55
16:08:52|53788.55
16:08:53|53788.55
16:08:54|53788.51
16:08:55|53787.84
16:08:56|53791.12
16:08:58|53792.79
16:08:59|53782.18
16:08:59|53782.18
16:09:00|53782.18
16:09:01|53772.16
16:09:02|53756.96
16:09:03|53760.99
16:09:05|53761.11
16:09:05|53766.96
16:09:06|53767.67
16:09:08|53769.52
16:09:09|53769.51
16:09:09|53769.51
16:09:11|53769.52
16:09:12|53761.11
16:09:13|53760.98
16:09:13|53744.98
16:09:15|53737.98
16:09:16|53737.98
16:09:17|53740.88
16:09:18|53740.89
16:09:19|53740.89
16:09:20|53736.39
16:09:20|53736.39
16:09:22|53733.51
16:09:23|53737.98
16:09:24|53733.78
16:09:24|53733.78
16:09:26|53733.79
16:09:27|53733.78
16:09:28|53731.87
16:09:29|53724.48
16:09:29|53724.26
16:09:31|53724.22
16:09:32|53724.22
16:09:33|53724.22
16:09:34|53724.22
16:09:34|53724.22
16:09:35|53724.25
16:09:37|53724.24
16:09:37|53727.67
16:09:39|53737.58
16:09:39|53746.42
16:09:41|53746.42
16:09:42|53746.4
16:09:43|53737.58
16:09:44|53720.01
16:09:45|53727.66
16:09:46|53724.92
16:09:47|53719.
16:09:47|53715.81
16:09:48|53707.1
16:09:50|53707.07
16:09:50|53706.13
16:09:52|53718.24
16:09:53|53724.47
16:09:53|53727.15
16:09:54|53719.9
16:09:56|53737.89
16:09:58|53729.66
16:09:59|53736.95
16:10:00|53729.66
16:10:01|53737.9
16:10:02|53742.13
16:10:03|53735.47
16:10:04|53735.47
16:10:05|53755.12
16:10:06|53763.35
16:10:07|53768.47
16:10:08|53768.47
16:10:09|53768.46
16:10:10|53765.78
16:10:11|53732.59
16:10:12|53715.77
16:10:13|53725.42
16:10:14|53736.
16:10:15|53729.68
16:10:16|53729.68
16:10:17|53735.52
16:10:18|53743.77
16:10:19|53743.77
16:10:20|53748.93
16:10:21|53749.48
16:10:22|53765.44
16:10:23|53761.61
16:10:24|53761.55
16:10:25|53758.97
16:10:26|53758.96
16:10:27|53755.89
16:10:29|53738.82
16:10:29|53733.46
16:10:30|53737.6
16:10:31|53739.73
16:10:32|53731.25
16:10:33|53730.
16:10:34|53730.4
16:10:35|53721.32
16:10:36|53730.41
16:10:37|53730.42
16:10:38|53741.36
16:10:39|53741.45
16:10:40|53741.35
16:10:41|53749.64
16:10:42|53764.89
16:10:43|53759.12
16:10:44|53764.8
16:10:45|53764.8
16:10:46|53763.73
16:10:47|53754.21
16:10:48|53754.22
16:10:49|53754.21
16:10:50|53754.18
16:10:51|53754.18
16:10:52|53750.05
16:10:53|53750.05
16:10:54|53754.36
16:10:55|53754.36
16:10:57|53750.05
16:10:58|53750.01
16:10:59|53750.02
16:11:00|53743.
16:11:01|53743.
16:11:02|53735.
16:11:03|53734.01
16:11:04|53727.51
16:11:05|53725.
16:11:06|53721.33
16:11:07|53721.33
16:11:08|53721.33
16:11:09|53721.33
16:11:10|53721.33
16:11:11|53721.32
16:11:12|53716.51
16:11:13|53716.51
16:11:14|53716.51
16:11:15|53705.01
16:11:16|53705.
16:11:17|53704.74
16:11:18|53704.73
16:11:19|53704.74
16:11:20|53704.73
16:11:21|53704.64
16:11:22|53694.82
16:11:23|53680.
16:11:24|53682.64
16:11:25|53692.71
16:11:26|53691.06
16:11:27|53678.17
16:11:28|53677.45
16:11:29|53666.85
16:11:30|53662.75
16:11:31|53670.65
16:11:32|53672.22
16:11:33|53679.99
16:11:34|53684.05
16:11:35|53682.62
16:11:36|53680.46
16:11:37|53680.47
16:11:38|53678.17
16:11:39|53672.23
16:11:40|53663.7
16:11:41|53661.49
16:11:42|53660.
16:11:43|53659.99
16:11:44|53651.22
16:11:45|53641.71
16:11:46|53638.41
16:11:47|53641.72
16:11:48|53641.72
16:11:49|53649.83
16:11:50|53649.83
16:11:51|53642.16
16:11:52|53646.84
16:11:53|53649.83
16:11:54|53654.12
16:11:55|53654.11
16:11:56|53665.39
16:11:57|53665.4
16:11:59|53649.82
16:11:59|53648.81
16:12:01|53635.33
16:12:02|53632.79
16:12:03|53637.74
16:12:04|53642.46
16:12:05|53642.45
16:12:06|53632.74
16:12:07|53633.86
16:12:08|53632.79
16:12:09|53632.77
16:12:10|53632.77
16:12:11|53632.78
16:12:12|53632.69
16:12:13|53632.69
16:12:14|53620.01
16:12:15|53616.95
16:12:16|53615.09
16:12:17|53600.
16:12:18|53598.58
16:12:19|53598.55
16:12:20|53591.1
16:12:21|53588.46
16:12:22|53593.51
16:12:23|53593.51
16:12:24|53586.54
16:12:25|53599.44
16:12:26|53586.55
16:12:28|53583.04
16:12:28|53590.89
16:12:29|53645.12
16:12:30|53612.56
16:12:31|53612.13
16:12:33|53618.11
16:12:34|53618.11
16:12:35|53618.11
16:12:36|53612.39
16:12:37|53606.31
16:12:37|53606.31
16:12:38|53614.41
16:12:39|53618.77
16:12:40|53626.79
16:12:41|53635.88
16:12:42|53632.09
16:12:43|53639.44
16:12:45|53647.1
16:12:46|53647.11
16:12:47|53649.99
16:12:48|53660.7
16:12:49|53660.7
16:12:50|53660.71
16:12:50|53647.19
16:12:51|53647.14
16:12:52|53636.56
16:12:54|53646.64
16:12:54|53635.01
16:12:56|53620.
16:12:56|53613.17
16:12:58|53613.16
16:12:59|53608.67
16:13:01|53600.95
16:13:02|53601.7
16:13:03|53610.23
16:13:03|53614.33
16:13:05|53616.76
16:13:06|53583.87
16:13:06|53601.03
16:13:08|53591.41
16:13:09|53581.57
16:13:09|53590.71
16:13:10|53579.46
16:13:11|53579.45
16:13:12|53579.47
16:13:13|53579.48
16:13:15|53589.82
16:13:16|53598.83
16:13:17|53579.5
16:13:18|53579.49
16:13:18|53577.83
16:13:20|53577.83
16:13:20|53519.66
16:13:21|53526.87
16:13:23|53514.53
16:13:23|53524.75
16:13:25|53553.82
16:13:25|53524.75
16:13:27|53524.73
16:13:27|53515.01
16:13:28|53521.73
16:13:29|53508.01
16:13:31|53508.01
16:13:31|53501.03
16:13:32|53489.01
16:13:33|53491.99
16:13:35|53492.
16:13:36|53501.03
16:13:36|53513.27
16:13:37|53470.91
16:13:38|53492.03
16:13:40|53482.53
16:13:40|53472.63
16:13:42|53475.78
16:13:42|53441.2
16:13:43|53460.78
16:13:44|53476.44
16:13:45|53482.92
16:13:46|53482.89
16:13:47|53492.
16:13:48|53500.
16:13:49|53504.64
16:13:50|53513.21
16:13:51|53522.26
16:13:52|53514.09
16:13:53|53527.8
16:13:54|53535.78
16:13:55|53535.78
16:13:56|53535.76
16:13:57|53542.74
16:13:59|53549.95
16:14:00|53555.36
16:14:01|53555.37
16:14:02|53570.74
16:14:04|53570.75
16:14:05|53577.57
16:14:06|53580.18
16:14:07|53589.49
16:14:08|53577.6
16:14:08|53574.38
16:14:09|53566.28
16:14:10|53585.07
16:14:12|53597.85
16:14:12|53606.44
16:14:14|53607.55
16:14:14|53596.14
16:14:15|53601.54
16:14:17|53601.54
16:14:17|53601.53
16:14:18|53604.52
16:14:20|53601.53
16:14:20|53607.6
16:14:21|53607.57
16:14:22|53606.2
16:14:23|53606.2
16:14:24|53606.18
16:14:25|53606.19
16:14:26|53610.06
16:14:28|53606.19
16:14:29|53611.59
16:14:29|53623.22
16:14:30|53640.9
16:14:31|53640.42
16:14:32|53643.94
16:14:33|53649.78
16:14:34|53643.85
16:14:35|53646.92
16:14:36|53642.05
16:14:37|53649.56
16:14:38|53658.55
16:14:40|53658.56
16:14:40|53658.55
16:14:41|53658.55
16:14:42|53664.87
16:14:43|53667.61
16:14:44|53670.92
16:14:45|53658.33
16:14:46|53639.16
16:14:47|53641.85
16:14:48|53641.85
16:14:49|53647.94
16:14:50|53655.76
16:14:52|53658.54
16:14:52|53667.48
16:14:53|53667.61
16:14:54|53658.8
16:14:55|53658.8
16:14:56|53667.48
16:14:58|53667.6
16:14:58|53667.6
16:15:00|53658.55
16:15:01|53666.86
16:15:02|53666.86
16:15:02|53667.59
16:15:04|53667.6
16:15:05|53667.6
16:15:05|53667.62
16:15:07|53645.95
16:15:07|53645.94
16:15:09|53653.91
16:15:10|53664.6
16:15:11|53676.61
16:15:12|53679.28
16:15:13|53670.61
16:15:14|53675.64
16:15:15|53670.61
16:15:16|53674.86
16:15:17|53674.85
16:15:17|53680.04
16:15:19|53680.88
16:15:20|53680.88
16:15:21|53688.16
16:15:22|53695.
16:15:22|53695.54
16:15:24|53695.54
16:15:25|53698.1
16:15:26|53700.
16:15:27|53700.
16:15:28|53685.59
16:15:29|53680.91
16:15:29|53680.91
16:15:30|53680.91
16:15:32|53692.69
16:15:32|53692.7
16:15:33|53700.
16:15:34|53699.99
16:15:36|53683.6
16:15:37|53700.
16:15:38|53685.33
16:15:38|53695.78
16:15:40|53695.77
16:15:41|53677.72
16:15:41|53675.46
16:15:42|53690.8
16:15:44|53690.8
16:15:44|53697.13
16:15:46|53705.31
16:15:47|53705.31
16:15:47|53705.27
16:15:48|53703.33
16:15:50|53707.84
16:15:50|53707.84
16:15:51|53707.85
16:15:52|53716.19
16:15:53|53716.19
16:15:54|53720.
16:15:55|53720.41
16:15:56|53720.41
16:15:57|53720.41
16:15:58|53720.42
16:15:59|53725.
16:16:00|53725.
16:16:03|53726.44
16:16:04|53722.31
16:16:05|53722.31
16:16:06|53703.49
16:16:06|53700.02
16:16:07|53705.39
16:16:09|53705.69
16:16:10|53705.69
16:16:11|53697.44
16:16:12|53685.26
16:16:13|53685.3
16:16:14|53687.98
16:16:16|53697.99
16:16:16|53697.99
16:16:17|53685.59
16:16:18|53691.4
16:16:19|53685.68
16:16:20|53685.59
16:16:21|53678.73
16:16:22|53677.91
16:16:23|53675.59
16:16:24|53675.59
16:16:25|53675.6
16:16:26|53675.63
16:16:27|53675.59
16:16:28|53683.46
16:16:29|53691.05
16:16:30|53700.72
16:16:31|53700.74
16:16:32|53700.73
16:16:33|53700.73
16:16:34|53700.74
16:16:35|53700.56
16:16:36|53693.77
16:16:37|53693.74
16:16:38|53681.11
16:16:39|53693.87
16:16:40|53700.
16:16:41|53699.99
16:16:42|53699.99
16:16:43|53716.41
16:16:44|53716.41
16:16:45|53719.31
16:16:46|53716.39
16:16:47|53716.38
16:16:49|53716.37
16:16:49|53716.37
16:16:50|53716.36
16:16:51|53716.36
16:16:52|53716.36
16:16:53|53716.36
16:16:54|53716.36
16:16:55|53716.36
16:16:56|53716.36
16:16:57|53716.36
16:16:58|53716.37
16:16:59|53713.61
16:17:00|53696.
16:17:01|53692.5
16:17:03|53686.53
16:17:04|53683.85
16:17:05|53683.85
16:17:06|53683.84
16:17:07|53683.84
16:17:09|53692.14
16:17:09|53660.71
16:17:11|53660.72
16:17:11|53660.72
16:17:13|53660.72
16:17:14|53660.72
16:17:14|53647.94
16:17:15|53642.19
16:17:17|53635.87
16:17:17|53642.68
16:17:18|53643.13
16:17:19|53642.66
16:17:20|53635.88
16:17:21|53634.93
16:17:22|53634.92
16:17:24|53620.03
16:17:25|53620.02
16:17:25|53632.06
16:17:27|53632.17
16:17:27|53635.7
16:17:29|53635.7
16:17:30|53634.93
16:17:30|53634.93
16:17:32|53630.24
16:17:33|53630.23
16:17:33|53630.23
16:17:35|53622.61
16:17:36|53608.83
16:17:37|53581.75
16:17:38|53581.75
16:17:39|53581.75
16:17:39|53576.64
16:17:41|53569.84
16:17:42|53571.42
16:17:43|53564.72
16:17:44|53559.47
16:17:45|53617.16
16:17:46|53600.01
16:17:46|53613.54
16:17:47|53613.54
16:17:49|53614.31
16:17:50|53614.31
16:17:50|53616.78
16:17:51|53622.86
16:17:52|53617.57
16:17:54|53624.66
16:17:55|53616.78
16:17:56|53616.78
16:17:57|53616.77
16:17:58|53619.29
16:17:58|53621.03
16:17:59|53621.03
16:18:01|53630.17
16:18:02|53630.18
16:18:03|53630.17
16:18:03|53630.15
16:18:05|53630.17
16:18:06|53630.13
16:18:07|53621.06
16:18:08|53613.55
16:18:08|53602.63
16:18:09|53596.27
16:18:11|53592.66
16:18:12|53586.46
16:18:13|53601.61
16:18:14|53603.5
16:18:15|53606.18
16:18:16|53619.47
16:18:17|53619.47
16:18:17|53608.74
16:18:19|53623.05
16:18:20|53615.02
16:18:21|53615.79
16:18:23|53615.76
16:18:23|53603.66
16:18:24|53603.66
16:18:25|53589.86
16:18:26|53586.46
16:18:27|53583.92
16:18:28|53583.92
16:18:29|53583.92
16:18:30|53604.46
16:18:31|53611.2
16:18:32|53607.85
16:18:33|53613.2
16:18:34|53604.47
16:18:35|53591.45
16:18:36|53591.44
16:18:37|53589.98
16:18:38|53590.48
16:18:39|53590.48
16:18:40|53598.91
16:18:41|53586.61
16:18:42|53592.9
16:18:43|53599.97
16:18:44|53593.65
16:18:45|53593.65
16:18:46|53600.
16:18:47|53599.99
16:18:48|53599.99
16:18:49|53600.
16:18:50|53599.99
16:18:51|53615.58
16:18:52|53608.82
16:18:53|53603.42
16:18:54|53599.24
16:18:55|53599.24
16:18:56|53599.24
16:18:57|53599.25
16:18:58|53599.25
16:18:59|53599.25
16:19:00|53610.73
16:19:01|53605.3
16:19:02|53605.3
16:19:03|53615.58
16:19:05|53632.22
16:19:06|53628.71
16:19:07|53626.04
16:19:08|53628.45
16:19:08|53628.45
16:19:10|53631.38
16:19:11|53632.13
16:19:12|53631.38
16:19:13|53632.13
16:19:15|53632.14
16:19:15|53632.62
16:19:16|53632.62
16:19:17|53634.99
16:19:18|53641.8
16:19:19|53658.02
16:19:20|53653.65
16:19:21|53641.75
16:19:22|53645.1
16:19:23|53651.66
16:19:24|53647.77
16:19:25|53647.78
16:19:26|53647.78
16:19:27|53652.27
16:19:28|53652.28
16:19:29|53654.27
16:19:30|53660.7
16:19:31|53662.43
16:19:32|53662.43
16:19:33|53662.44
16:19:34|53671.18
16:19:35|53679.32
16:19:36|53679.32
16:19:37|53670.46
16:19:38|53670.46
16:19:39|53668.68
16:19:40|53670.44
16:19:41|53670.44
16:19:42|53688.69
16:19:43|53680.2
16:19:44|53683.82
16:19:45|53697.82
16:19:46|53697.82
16:19:47|53697.81
16:19:48|53697.82
16:19:49|53697.82
16:19:50|53697.82
16:19:51|53697.82
16:19:52|53697.82
16:19:53|53693.62
16:19:54|53685.63
16:19:55|53685.29
16:19:56|53702.24
16:19:57|53702.23
16:19:58|53703.87
16:19:59|53714.99
16:20:00|53715.
16:20:01|53698.42
16:20:02|53707.26
16:20:03|53714.98
16:20:04|53714.98
16:20:06|53704.79
16:20:07|53699.76
16:20:08|53699.76
16:20:09|53705.27
16:20:10|53705.27
16:20:11|53706.58
16:20:11|53706.58
16:20:13|53706.58
16:20:13|53706.58
16:20:15|53706.58
16:20:15|53705.26
16:20:17|53705.26
16:20:18|53700.4
16:20:19|53700.4
16:20:20|53684.34
16:20:21|53675.09
16:20:22|53678.59
16:20:23|53682.53
16:20:24|53682.53
16:20:25|53679.52
16:20:26|53679.51
16:20:27|53679.51
16:20:28|53679.51
16:20:29|53679.51
16:20:30|53679.51
16:20:31|53679.51
16:20:32|53685.36
16:20:33|53685.37
16:20:34|53685.36
16:20:35|53685.36
16:20:36|53685.36
16:20:37|53685.36
16:20:38|53685.36
16:20:39|53685.36
16:20:40|53696.21
16:20:41|53696.2
16:20:42|53690.43
16:20:43|53690.43
16:20:45|53689.74
16:20:45|53684.8
16:20:46|53675.01
16:20:47|53675.
16:20:48|53686.11
16:20:49|53686.11
16:20:50|53686.11
16:20:51|53695.38
16:20:52|53695.38
16:20:53|53687.5
16:20:54|53685.36
16:20:55|53682.63
16:20:56|53682.64
16:20:57|53682.64
16:20:58|53682.72
16:20:59|53682.72
16:21:00|53689.74
16:21:01|53699.99
16:21:02|53699.99
16:21:03|53699.99
16:21:04|53705.25
16:21:05|53714.02
16:21:07|53714.02
16:21:08|53706.22
16:21:09|53706.22
16:21:10|53706.22
16:21:12|53713.21
16:21:12|53706.24
16:21:13|53700.17
16:21:14|53695.
16:21:15|53695.
16:21:16|53694.96
16:21:17|53683.01
16:21:19|53683.46
16:21:20|53683.46
16:21:21|53675.01
16:21:22|53674.35
16:21:23|53673.98
16:21:24|53673.99
16:21:25|53674.36
16:21:26|53703.09
16:21:26|53697.53
16:21:28|53697.53
16:21:29|53714.99
16:21:30|53715.92
16:21:31|53715.88
16:21:32|53709.6
16:21:33|53709.6
16:21:34|53715.47
16:21:35|53720.67
16:21:36|53717.59
16:21:37|53728.86
16:21:38|53753.6
16:21:39|53749.75
16:21:39|53732.35
16:21:40|53742.58
16:21:42|53737.38
16:21:43|53723.06
16:21:44|53746.4
16:21:44|53721.87
16:21:46|53743.47
16:21:47|53746.47
16:21:48|53746.47
16:21:48|53747.05
16:21:49|53747.06
16:21:51|53743.51
16:21:52|53746.46
16:21:52|53743.52
16:21:53|53750.16
16:21:54|53750.71
16:21:56|53746.44
16:21:56|53746.67
16:21:58|53746.68
16:21:59|53753.96
16:22:00|53753.96
16:22:00|53747.3
16:22:01|53743.51
16:22:02|53748.92
16:22:04|53749.52
16:22:04|53751.25
16:22:06|53750.02
16:22:06|53761.31
16:22:08|53761.31
16:22:09|53761.32
16:22:10|53761.31
16:22:11|53761.34
16:22:12|53769.14
16:22:13|53761.33
16:22:14|53762.81
16:22:15|53761.48
16:22:16|53751.99
16:22:17|53772.34
16:22:18|53770.9
16:22:19|53760.72
16:22:20|53760.
16:22:21|53747.17
16:22:22|53745.28
16:22:23|53745.29
16:22:24|53745.29
16:22:25|53745.28
16:22:26|53757.44
16:22:27|53757.43
16:22:28|53754.11
16:22:29|53754.02
16:22:30|53745.23
16:22:31|53743.47
16:22:32|53745.25
16:22:33|53745.25
16:22:34|53743.43
16:22:35|53743.43
16:22:36|53743.43
16:22:37|53743.44
16:22:38|53743.44
16:22:39|53747.6
16:22:40|53747.59
16:22:41|53743.43
16:22:42|53743.43
16:22:44|53730.43
16:22:44|53730.43
16:22:45|53726.42
16:22:46|53720.01
16:22:47|53720.
16:22:48|53720.
16:22:49|53720.01
16:22:50|53740.27
16:22:51|53730.42
16:22:52|53731.03
16:22:53|53731.03
16:22:54|53740.28
16:22:55|53739.29
16:22:56|53734.92
16:22:57|53734.93
16:22:58|53739.99
16:22:59|53748.9
16:23:00|53748.88
16:23:01|53726.21
16:23:02|53737.99
16:23:03|53740.89
16:23:04|53747.28
16:23:05|53742.26
16:23:06|53742.26
16:23:07|53742.26
16:23:09|53742.22
16:23:10|53743.28
16:23:12|53743.28
16:23:12|53743.29
16:23:14|53747.28
16:23:14|53754.35
16:23:16|53754.36
16:23:16|53754.35
16:23:18|53754.35
16:23:18|53754.36
16:23:19|53754.35
16:23:20|53754.36
16:23:22|53754.35
16:23:23|53754.35
16:23:24|53759.36
16:23:24|53754.37
16:23:25|53754.37
16:23:27|53754.37
16:23:27|53759.28
16:23:29|53759.28
16:23:30|53751.28
16:23:31|53751.28
16:23:32|53739.34
16:23:32|53750.21
16:23:33|53782.53
16:23:34|53770.25
16:23:36|53755.86
16:23:37|53755.12
16:23:37|53766.79
16:23:38|53756.17
16:23:40|53748.91
16:23:40|53745.63
16:23:41|53765.65
16:23:42|53765.63
16:23:44|53765.62
16:23:45|53765.62
16:23:46|53765.61
16:23:47|53765.62
16:23:48|53765.61
16:23:48|53765.62
16:23:50|53765.62
16:23:51|53772.93
16:23:51|53766.16
16:23:53|53766.16
16:23:54|53765.64
16:23:54|53757.16
16:23:55|53756.95
16:23:57|53756.95
16:23:57|53756.23
16:23:59|53751.
16:23:59|53751.
16:24:01|53752.48
16:24:02|53761.26
16:24:03|53763.6
16:24:04|53766.29
16:24:05|53766.29
16:24:06|53766.29
16:24:06|53766.29
16:24:08|53766.29
16:24:09|53766.29
16:24:09|53786.57
16:24:11|53786.57
16:24:12|53775.21
16:24:13|53783.35
16:24:14|53783.35
16:24:15|53783.35
16:24:16|53783.32
16:24:17|53783.32
16:24:18|53783.32
16:24:19|53783.32
16:24:21|53819.99
16:24:21|53819.84
16:24:22|53796.6
16:24:23|53788.91
16:24:24|53810.8
16:24:25|53810.8
16:24:26|53810.8
16:24:27|53810.79
16:24:28|53810.78
16:24:29|53810.79
16:24:30|53815.39
16:24:31|53815.39
16:24:32|53818.11
16:24:33|53819.98
16:24:34|53805.05
16:24:35|53815.77
16:24:36|53815.78
16:24:37|53819.99
16:24:38|53819.99
16:24:39|53815.77
16:24:40|53820.
16:24:41|53820.27
16:24:42|53820.25
16:24:43|53820.23
16:24:44|53820.18
16:24:45|53820.
16:24:46|53820.
16:24:47|53820.
16:24:48|53820.
16:24:49|53820.24
16:24:50|53830.5
16:24:51|53830.01
16:24:52|53830.01
16:24:53|53825.71
16:24:54|53825.71
16:24:55|53825.7
16:24:56|53839.
16:24:57|53823.18
16:24:58|53823.18
16:24:59|53823.19
16:25:00|53826.78
16:25:01|53831.46
16:25:02|53831.45
16:25:03|53834.78
16:25:05|53834.93
16:25:06|53834.93
16:25:06|53834.93
16:25:07|53831.45
16:25:08|53838.97
16:25:09|53834.96
16:25:11|53838.98
16:25:12|53838.99
16:25:13|53843.48
16:25:14|53848.1
16:25:16|53849.99
16:25:17|53850.43
16:25:18|53849.99
16:25:19|53850.
16:25:19|53850.
16:25:21|53850.
16:25:22|53850.44
16:25:23|53854.6
16:25:23|53854.6
16:25:25|53854.61
16:25:26|53854.6
16:25:27|53854.61
16:25:27|53854.6
16:25:29|53854.6
16:25:29|53855.67
16:25:30|53855.66
16:25:32|53855.67
16:25:33|53855.66
16:25:34|53855.66
16:25:34|53861.78
16:25:35|53864.99
16:25:36|53861.08
16:25:37|53864.93
16:25:39|53863.77
16:25:39|53866.47
16:25:40|53866.44
16:25:41|53863.74
16:25:43|53866.48
16:25:43|53855.86
16:25:44|53854.6
16:25:45|53849.38
16:25:46|53860.82
16:25:47|53858.32
16:25:48|53858.32
16:25:49|53858.32
16:25:50|53858.32
16:25:51|53858.26
16:25:52|53858.26
16:25:53|53889.92
16:25:54|53899.
16:25:56|53903.48
16:25:56|53900.49
16:25:57|53898.24
16:25:58|53892.24
16:25:59|53892.24
16:26:00|53880.68
16:26:02|53855.05
16:26:02|53868.16
16:26:03|53859.97
16:26:04|53871.27
16:26:05|53881.42
16:26:06|53883.68
16:26:07|53871.72
16:26:08|53882.18
16:26:09|53879.34
16:26:11|53869.41
16:26:12|53879.34
16:26:13|53874.06
16:26:14|53875.98
16:26:15|53875.98
16:26:16|53875.97
16:26:17|53875.97
16:26:18|53875.97
16:26:19|53875.98
16:26:20|53875.98
16:26:21|53870.43
16:26:23|53870.01
16:26:23|53870.01
16:26:24|53860.
16:26:25|53850.01
16:26:26|53850.
16:26:27|53850.
16:26:28|53849.83
16:26:30|53862.06
16:26:30|53862.05
16:26:32|53849.81
16:26:33|53858.46
16:26:34|53861.53
16:26:35|53859.37
16:26:35|53873.98
16:26:36|53869.74
16:26:38|53860.34
16:26:39|53860.34
16:26:40|53860.33
16:26:41|53868.83
16:26:42|53868.38
16:26:43|53868.38
16:26:44|53868.38
16:26:45|53860.34
16:26:46|53860.34
16:26:47|53860.34
16:26:48|53860.34
16:26:49|53878.72
16:26:50|53865.
16:26:50|53860.34
16:26:52|53860.34
16:26:53|53860.34
16:26:54|53868.72
16:26:54|53868.72
16:26:55|53868.72
16:26:57|53868.72
16:26:57|53867.97
16:26:58|53869.47
16:27:00|53869.47
16:27:01|53879.48
16:27:01|53884.42
16:27:03|53894.01
16:27:04|53894.9
16:27:05|53887.27
16:27:07|53891.41
16:27:07|53891.41
16:27:08|53904.69
16:27:09|53904.99
16:27:10|53904.99
16:27:11|53904.99
16:27:13|53906.31
16:27:13|53909.33
16:27:15|53910.
16:27:16|53912.57
16:27:17|53914.35
16:27:18|53914.35
16:27:19|53914.35
16:27:21|53914.42
16:27:22|53914.43
16:27:22|53915.1
16:27:23|53914.42
16:27:24|53914.42
16:27:25|53908.6
16:27:27|53911.67
16:27:27|53911.67
16:27:28|53909.66
16:27:29|53909.67
16:27:30|53908.62
16:27:32|53908.62
16:27:33|53915.47
16:27:33|53915.12
16:27:35|53909.66
16:27:36|53909.66
16:27:37|53909.66
16:27:38|53917.21
16:27:39|53917.2
16:27:40|53917.19
16:27:40|53917.19
16:27:42|53913.62
16:27:43|53914.55
16:27:44|53915.29
16:27:45|53915.29
16:27:45|53920.
16:27:47|53928.98
16:27:48|53928.99
16:27:49|53928.99
16:27:50|53914.54
16:27:51|53909.67
16:27:52|53909.67
16:27:53|53909.67
16:27:53|53909.68
16:27:54|53905.01
16:27:55|53912.37
16:27:57|53913.79
16:27:58|53913.79
16:27:58|53913.79
16:28:00|53913.79
16:28:01|53913.82
16:28:01|53913.78
16:28:02|53913.8
16:28:04|53913.8
16:28:05|53913.8
16:28:06|53914.68
16:28:06|53923.62
16:28:08|53923.62
16:28:09|53914.92
16:28:10|53915.12
16:28:11|53915.13
16:28:12|53915.13
16:28:13|53915.28
16:28:14|53924.99
16:28:15|53924.99
16:28:16|53924.98
16:28:17|53917.39
16:28:18|53917.45
16:28:19|53923.75
16:28:20|53915.36
16:28:21|53906.29
16:28:22|53906.29
16:28:23|53920.34
16:28:25|53931.27
16:28:25|53932.75
16:28:27|53924.37
16:28:28|53924.37
16:28:29|53927.53
16:28:29|53927.53
16:28:30|53924.81
16:28:31|53924.81
16:28:32|53925.12
16:28:33|53932.5
16:28:35|53932.75
16:28:35|53932.8
16:28:36|53932.8
16:28:37|53932.8
16:28:38|53932.81
16:28:40|53933.89
16:28:40|53933.91
16:28:41|53935.44
16:28:42|53939.99
16:28:43|53939.99
16:28:45|53935.89
16:28:45|53939.97
16:28:46|53939.98
16:28:47|53945.09
16:28:48|53945.09
16:28:49|53941.49
16:28:50|53945.1
16:28:51|53945.1
16:28:52|53945.1
16:28:53|53945.1
16:28:54|53944.33
16:28:55|53944.32
16:28:56|53945.09
16:28:57|53945.08
16:28:58|53943.6
16:28:59|53947.53
16:29:00|53947.65
16:29:02|53947.66
16:29:02|53952.25
16:29:03|53953.29
16:29:04|53953.3
16:29:05|53953.3
16:29:06|53958.65
16:29:08|53960.43
16:29:08|53964.31
16:29:09|53964.32
16:29:10|53960.45
16:29:11|53960.45
16:29:12|53960.45
16:29:13|53969.95
16:29:15|53987.78
16:29:16|53998.51
16:29:17|53992.22
16:29:18|53989.76
16:29:19|53977.84
16:29:20|53991.32
16:29:21|53988.55
16:29:22|53986.92
16:29:24|53990.
16:29:24|53987.06
16:29:25|53971.4
16:29:26|53957.22
16:29:27|53957.23
16:29:28|53957.23
16:29:29|53957.23
16:29:30|53957.32
16:29:31|53957.33
16:29:32|53957.33
16:29:33|53964.75
16:29:34|53968.43
16:29:35|53968.43
16:29:36|53964.78
16:29:37|53964.
16:29:38|53964.
16:29:39|53963.13
16:29:40|53957.89
16:29:41|53964.75
16:29:42|53964.78
16:29:43|53964.81
16:29:44|53976.41
16:29:45|53976.41
16:29:46|53977.69
16:29:47|54003.97
16:29:48|53997.26
16:29:49|54007.49
16:29:51|54006.18
16:29:51|54007.08
16:29:52|54004.21
16:29:53|54002.31
16:29:54|54002.3
16:29:55|54002.3
16:29:57|54002.3
16:29:57|54002.3
16:29:58|54007.08
16:29:59|53994.56
16:30:00|53994.56
16:30:01|53983.67
16:30:02|53990.37
16:30:04|53995.79
16:30:04|53990.32
16:30:05|53996.06
16:30:06|53991.18
16:30:07|53994.56
16:30:08|53994.56
16:30:09|53994.56
16:30:10|53994.57
16:30:11|53994.56
16:30:12|53992.96
16:30:13|53992.97
16:30:14|53992.96
16:30:16|53995.31
16:30:17|54005.15
16:30:19|54006.03
16:30:19|54006.03
16:30:20|53992.97
16:30:21|54000.51
16:30:23|54001.81
16:30:24|54007.43
16:30:24|54007.43
16:30:25|54007.43
16:30:27|54003.41
16:30:27|54006.19
16:30:28|54006.03
16:30:29|54016.12
16:30:30|54016.98
16:30:32|54026.3
16:30:32|54053.07
16:30:34|54046.33
16:30:34|54045.55
16:30:36|54043.03
16:30:37|54046.98
16:30:37|54051.4
16:30:38|54044.83
16:30:39|54044.82
16:30:40|54049.56
16:30:41|54049.56
16:30:43|54059.23
16:30:43|54059.23
16:30:44|54059.23
16:30:45|54060.39
16:30:46|54058.74
16:30:48|54058.74
16:30:48|54061.45
16:30:50|54069.41
16:30:51|54069.42
16:30:51|54065.34
16:30:52|54062.99
16:30:53|54055.01
16:30:54|54070.06
16:30:55|54070.07
16:30:56|54052.63
16:30:57|54047.88
16:30:59|54059.24
16:31:00|54051.26
16:31:00|54056.21
16:31:01|54051.26
16:31:02|54051.26
16:31:03|54047.89
16:31:04|54048.06
16:31:05|54050.73
16:31:06|54039.24
16:31:08|54039.23
16:31:08|54028.15
16:31:09|54028.15
16:31:10|54028.14
16:31:11|54009.85
16:31:12|54008.92
16:31:13|54009.11
16:31:14|54010.94
16:31:15|54010.93
16:31:17|53993.8
16:31:17|53994.11
16:31:19|53999.99
16:31:21|53999.96
16:31:22|54000.
16:31:23|53999.99
16:31:23|53999.99
16:31:24|53999.99
16:31:26|54000.
16:31:26|53993.02
16:31:28|53993.02
16:31:29|53980.56
16:31:30|53978.92
16:31:31|53978.92
16:31:32|53973.89
16:31:33|53973.89
16:31:34|53961.42
16:31:35|53961.33
16:31:36|53961.33
16:31:37|53961.32
16:31:38|53961.33
16:31:39|53957.07
16:31:40|53956.71
16:31:41|53956.72
16:31:42|53956.73
16:31:43|53956.74
16:31:44|53956.73
16:31:45|53956.73
16:31:46|53956.73
16:31:47|53955.76
16:31:48|53955.01
16:31:49|53955.01
16:31:50|53955.01
16:31:51|53950.79
16:31:52|53946.25
16:31:53|53946.25
16:31:54|53946.04
16:31:55|53946.05
16:31:56|53946.05
16:31:57|53946.05
16:31:58|53946.05
16:31:59|53945.91
16:32:00|53945.91
16:32:01|53945.9
16:32:02|53932.84
16:32:03|53931.17
16:32:04|53926.63
16:32:05|53922.43
16:32:06|53922.09
16:32:07|53914.56
16:32:08|53913.83
16:32:09|53911.
16:32:10|53903.4
16:32:11|53903.4
16:32:12|53902.96
16:32:13|53915.72
16:32:14|53913.03
16:32:15|53922.09
16:32:16|53922.09
16:32:17|53922.08
16:32:19|53922.09
16:32:20|53915.75
16:32:21|53915.75
16:32:22|53915.75
16:32:22|53915.74
16:32:24|53910.15
16:32:25|53910.19
16:32:26|53910.23
16:32:27|53915.74
16:32:28|53919.02
16:32:31|53919.03
16:32:31|53919.02
16:32:32|53919.02
16:32:33|53919.03
16:32:34|53919.03
16:32:35|53919.94
16:32:36|53919.93
16:32:37|53935.99
16:32:38|53923.56
16:32:39|53925.41
16:32:40|53919.02
16:32:41|53900.
16:32:42|53899.27
16:32:43|53899.26
16:32:44|53895.74
16:32:45|53895.75
16:32:46|53895.75
16:32:47|53895.75
16:32:48|53895.75
16:32:49|53895.75
16:32:50|53889.33
16:32:51|53889.33
16:32:52|53888.07
16:32:53|53888.04
16:32:54|53888.05
16:32:55|53888.07
16:32:56|53888.06
16:32:58|53883.44
16:32:58|53883.44
16:32:59|53886.96
16:33:00|53886.95
16:33:01|53886.95
16:33:03|53886.96
16:33:03|53886.95
16:33:04|53895.75
16:33:05|53899.99
16:33:07|53906.69
16:33:07|53909.11
16:33:09|53904.81
16:33:09|53904.81
16:33:10|53904.81
16:33:11|53897.64
16:33:12|53884.79
16:33:14|53884.79
16:33:14|53886.98
16:33:15|53887.47
16:33:17|53887.47
16:33:17|53895.34
16:33:19|53895.34
16:33:20|53895.33
16:33:21|53895.33
16:33:23|53899.66
16:33:23|53899.67
16:33:24|53899.64
16:33:25|53902.65
16:33:26|53902.65
16:33:28|53910.66
16:33:29|53910.66
16:33:30|53910.66
16:33:31|53924.55
16:33:32|53924.55
16:33:33|53925.72
16:33:34|53925.72
16:33:35|53925.72
16:33:36|53925.71
16:33:37|53925.72
16:33:37|53925.72
16:33:39|53925.71
16:33:40|53925.72
16:33:41|53925.71
16:33:42|53925.71
16:33:43|53925.72
16:33:44|53935.41
16:33:45|53936.95
16:33:45|53936.68
16:33:47|53936.95
16:33:48|53936.95
16:33:48|53936.95
16:33:50|53936.95
16:33:51|53936.94
16:33:52|53936.94
16:33:53|53936.94
16:33:54|53939.63
16:33:55|53942.8
16:33:56|53944.46
16:33:56|53944.46
16:33:58|53948.08
16:33:59|53944.53
16:34:00|53944.52
16:34:01|53955.25
16:34:01|53956.32
16:34:03|53953.05
16:34:04|53953.06
16:34:05|53953.05
16:34:06|53950.83
16:34:06|53950.83
16:34:07|53950.83
16:34:09|53959.47
16:34:10|53959.46
16:34:11|53959.46
16:34:12|53952.96
16:34:13|54004.15
16:34:14|53989.41
16:34:15|53980.28
16:34:16|53986.31
16:34:17|53987.98
16:34:18|54004.2
16:34:19|54004.2
16:34:20|54002.55
16:34:22|54000.79
16:34:22|54000.79
16:34:24|54006.19
16:34:25|54008.91
16:34:26|54010.67
16:34:26|54016.16
16:34:28|54021.56
16:34:29|54023.49
16:34:30|54023.01
16:34:31|54024.5
16:34:32|54024.5
16:34:33|54024.49
16:34:34|54023.5
16:34:36|54024.22
16:34:36|54024.89
16:34:37|54002.01
16:34:39|53990.48
16:34:39|53990.93
16:34:41|53990.92
16:34:41|53969.78
16:34:42|53975.51
16:34:43|53975.51
16:34:44|53975.52
16:34:45|53975.
16:34:46|53972.51
16:34:47|53967.59
16:34:48|53957.48
16:34:50|53959.56
16:34:51|53969.3
16:34:51|53960.48
16:34:52|53959.54
16:34:53|53959.54
16:34:54|53959.54
16:34:55|53959.2
16:34:56|53959.2
16:34:57|53975.52
16:34:59|53958.09
16:34:59|53958.09
16:35:00|53958.08
16:35:01|53976.22
16:35:03|53975.95
16:35:03|53975.95
16:35:04|53968.77
16:35:05|53973.27
16:35:06|53973.27
16:35:08|53968.79
16:35:09|53968.02
16:35:10|53968.02
16:35:11|53968.02
16:35:11|53973.22
16:35:12|53981.24
16:35:14|53991.98
16:35:15|53984.21
16:35:16|53984.21
16:35:16|53984.21
16:35:17|53991.73
16:35:18|53992.53
16:35:20|53991.98
16:35:21|53982.65
16:35:23|53977.69
16:35:23|53965.53
16:35:24|53965.54
16:35:26|53965.53
16:35:26|53965.54
16:35:28|53972.84
16:35:28|53982.64
16:35:30|53982.65
16:35:30|53982.65
16:35:32|53982.65
16:35:32|53990.55
16:35:33|53996.94
16:35:34|53996.94
16:35:36|53996.93
16:35:36|53996.94
16:35:37|54000.98
16:35:38|53996.94
16:35:39|54000.92
16:35:40|53998.19
16:35:42|53998.21
16:35:42|53998.21
16:35:44|53998.93
16:35:44|53998.93
16:35:46|53993.72
16:35:46|53993.72
16:35:48|54017.66
16:35:48|54013.83
16:35:49|54006.6
16:35:50|53997.87
16:35:51|53998.23
16:35:52|53999.24
16:35:53|54006.54
16:35:55|54006.55
16:35:55|54002.04
16:35:56|53999.86
16:35:57|54002.13
16:35:58|54002.13
16:35:59|54019.17
16:36:00|54002.36
16:36:01|54002.37
16:36:02|54002.57
16:36:03|54010.02
16:36:04|54002.94
16:36:06|54002.94
16:36:06|54002.94
16:36:08|53993.26
16:36:08|53993.26
16:36:10|53990.01
16:36:11|53993.25
16:36:12|53993.25
16:36:13|53993.25
16:36:14|53993.26
16:36:15|53991.77
16:36:16|53991.77
16:36:18|53991.77
16:36:18|53991.76
16:36:19|53990.25
16:36:20|53977.51
16:36:22|53986.36
16:36:23|53986.36
16:36:24|53986.36
16:36:25|53986.35
16:36:26|53981.67
16:36:27|53981.67
16:36:28|53980.48
16:36:29|53980.48
16:36:30|53980.48
16:36:31|53980.48
16:36:33|53980.49
16:36:33|53980.49
16:36:34|53978.55
16:36:35|53978.55
16:36:36|53977.51
16:36:37|53991.76
16:36:38|53991.76
16:36:39|53991.76
16:36:40|53981.67
16:36:41|53981.63
16:36:42|53975.01
16:36:44|53969.1
16:36:44|53969.1
16:36:45|53969.09
16:36:46|53969.1
16:36:48|53969.17
16:36:49|53976.18
16:36:50|53976.18
16:36:51|53976.18
16:36:52|53976.17
16:36:53|53976.18
16:36:54|53973.55
16:36:55|53973.55
16:36:56|53977.22
16:36:57|53979.99
16:36:58|53979.99
16:36:59|53973.62
16:36:59|53973.62
16:37:00|53973.62
16:37:01|53973.62
16:37:02|53973.62
16:37:04|53973.62
16:37:04|53973.61
16:37:06|53973.62
16:37:07|53973.61
16:37:08|53973.61
16:37:09|53973.61
16:37:09|53973.57
16:37:11|53973.57
16:37:11|53993.02
16:37:13|53973.59
16:37:13|54042.16
16:37:15|54044.99
16:37:16|54048.99
16:37:17|54032.61
16:37:18|54037.28
16:37:18|54037.29
16:37:20|54037.29
16:37:21|54033.95
16:37:22|54033.94
16:37:23|54048.99
16:37:25|54046.68
16:37:26|54049.
16:37:27|54049.
16:37:28|54049.
16:37:29|54049.
16:37:30|54048.99
16:37:31|54049.
16:37:33|54050.
16:37:33|54050.
16:37:35|54050.
16:37:36|54040.09
16:37:36|54040.09
16:37:38|54032.34
16:37:38|54036.92
16:37:39|54039.12
16:37:40|54046.19
16:37:42|54082.62
16:37:42|54059.94
16:37:43|54074.66
16:37:44|54074.89
16:37:45|54081.17
16:37:46|54081.16
16:37:47|54074.88
16:37:49|54074.88
16:37:50|54091.4
16:37:51|54094.28
16:37:52|54091.39
16:37:53|54090.74
16:37:54|54090.74
16:37:54|54091.4
16:37:56|54091.39
16:37:56|54091.38
16:37:57|54078.98
16:37:59|54074.9
16:38:00|54075.16
16:38:01|54075.17
16:38:02|54083.12
16:38:02|54085.85
16:38:03|54096.13
16:38:04|54093.01
16:38:06|54087.09
16:38:06|54087.82
16:38:07|54087.14
16:38:08|54093.02
16:38:10|54093.02
16:38:11|54093.02
16:38:12|54093.02
16:38:13|54093.02
16:38:14|54091.34
16:38:14|54091.34
16:38:15|54091.34
16:38:17|54091.34
16:38:18|54094.05
16:38:19|54091.6
16:38:19|54124.99
16:38:20|54099.04
16:38:22|54099.79
16:38:22|54097.41
16:38:24|54096.67
16:38:26|54090.
16:38:27|54081.5
16:38:28|54081.49
16:38:28|54077.01
16:38:30|54074.88
16:38:31|54070.
16:38:31|54070.
16:38:33|54064.28
16:38:34|54053.58
16:38:35|54057.51
16:38:36|54057.33
16:38:37|54047.63
16:38:38|54057.01
16:38:39|54057.02
16:38:40|54057.02
16:38:41|54057.01
16:38:42|54057.02
16:38:43|54057.02
16:38:44|54057.02
16:38:45|54057.02
16:38:46|54047.38
16:38:47|54047.38
16:38:47|54047.38
16:38:49|54047.38
16:38:50|54047.37
16:38:51|54044.52
16:38:52|54044.52
16:38:52|54047.38
16:38:54|54052.24
16:38:55|54057.02
16:38:56|54067.59
16:38:57|54067.59
16:38:58|54052.26
16:38:59|54040.02
16:39:00|54039.04
16:39:01|54039.04
16:39:02|54039.04
16:39:03|54039.04
16:39:04|54035.4
16:39:05|54035.4
16:39:05|54035.4
16:39:07|54035.4
16:39:08|54033.01
16:39:09|54033.01
16:39:10|54039.02
16:39:11|54039.03
16:39:12|54039.03
16:39:13|54039.77
16:39:14|54039.77
16:39:14|54057.14
16:39:15|54057.11
16:39:17|54057.11
16:39:18|54057.11
16:39:19|54057.09
16:39:20|54057.07
16:39:21|54044.02
16:39:22|54044.02
16:39:22|54044.02
16:39:24|54042.5
16:39:24|54106.39
16:39:27|54121.
16:39:28|54139.88
16:39:29|54142.35
16:39:30|54139.88
16:39:31|54142.35
16:39:32|54146.83
16:39:33|54146.83
16:39:34|54155.65
16:39:35|54156.41
16:39:36|54156.41
16:39:37|54156.41
16:39:38|54156.41
16:39:39|54156.42
16:39:40|54149.01
16:39:41|54141.56
16:39:42|54139.21
16:39:43|54137.12
16:39:44|54135.87
16:39:45|54122.25
16:39:46|54135.51
16:39:47|54135.88
16:39:48|54148.92
16:39:49|54152.77
16:39:50|54152.77
16:39:51|54147.38
16:39:52|54147.38
16:39:53|54144.51
16:39:54|54141.57
16:39:55|54146.97
16:39:56|54146.96
16:39:57|54144.59
16:39:58|54143.
16:39:59|54141.84
16:40:00|54141.84
16:40:01|54119.83
16:40:02|54116.27
16:40:03|54114.4
16:40:04|54114.4
16:40:05|54114.4
16:40:06|54114.39
16:40:07|54108.8
16:40:08|54108.8
16:40:09|54094.38
16:40:10|54118.31
16:40:11|54107.8
16:40:12|54112.19
16:40:13|54120.1
16:40:14|54115.62
16:40:15|54120.08
16:40:16|54132.46
16:40:17|54136.34
16:40:18|54129.3
16:40:19|54139.77
16:40:20|54139.78
16:40:21|54152.77
16:40:22|54153.66
16:40:23|54149.05
16:40:24|54149.04
16:40:25|54149.05
16:40:27|54140.2
16:40:28|54140.2
16:40:28|54144.34
16:40:30|54148.81
16:40:31|54148.81
16:40:32|54140.21
16:40:33|54148.79
16:40:34|54149.04
16:40:35|54160.63
16:40:36|54160.64
16:40:37|54160.64
16:40:38|54160.63
16:40:39|54152.8
16:40:40|54167.38
16:40:41|54158.7
16:40:42|54155.53
16:40:43|54155.53
16:40:44|54155.52
16:40:45|54155.53
16:40:46|54155.52
16:40:47|54155.52
16:40:49|54155.44
16:40:49|54155.45
16:40:51|54155.45
16:40:52|54155.46
16:40:52|54155.53
16:40:53|54142.13
16:40:54|54144.39
16:40:55|54146.92
16:40:57|54141.65
16:40:57|54132.51
16:40:58|54126.78
16:40:59|54122.25
16:41:00|54122.25
16:41:02|54122.25
16:41:03|54122.25
16:41:03|54122.24
16:41:04|54122.25
16:41:05|54122.25
16:41:06|54137.38
16:41:07|54134.34
16:41:08|54131.63
16:41:09|54137.39
16:41:10|54131.65
16:41:11|54131.66
16:41:12|54131.94
16:41:13|54131.94
16:41:14|54131.62
16:41:15|54137.38
16:41:17|54137.38
16:41:17|54137.38
16:41:18|54137.38
16:41:19|54140.1
16:41:20|54140.1
16:41:21|54140.1
16:41:23|54137.39
16:41:23|54137.39
16:41:24|54137.39
16:41:25|54140.1
16:41:27|54157.05
16:41:28|54157.05
16:41:29|54155.96
16:41:30|54145.21
16:41:31|54139.08
16:41:33|54135.57
16:41:33|54135.57
16:41:34|54135.57
16:41:35|54125.
16:41:36|54125.
16:41:37|54122.51
16:41:38|54122.24
16:41:39|54102.58
16:41:40|54102.58
16:41:41|54102.58
16:41:42|54102.58
16:41:44|54106.67
16:41:44|54106.42
16:41:45|54094.58
16:41:46|54093.03
16:41:47|54093.03
16:41:48|54093.02
16:41:49|54095.13
16:41:51|54086.73
16:41:51|54089.05
16:41:52|54089.05
16:41:54|54067.37
16:41:54|54067.37
16:41:56|54054.53
16:41:56|54074.7
16:41:57|54073.5
16:41:58|54068.59
16:41:59|54075.8
16:42:00|54072.75
16:42:02|54072.75
16:42:02|54062.46
16:42:03|54062.45
16:42:05|54066.76
16:42:05|54068.21
16:42:06|54068.21
16:42:07|54068.21
16:42:08|54068.21
16:42:09|54068.21
16:42:10|54068.21
16:42:11|54068.21
16:42:12|54068.21
16:42:14|54069.55
16:42:14|54085.01
16:42:15|54085.01
16:42:16|54069.55
16:42:18|54069.56
16:42:18|54069.56
16:42:19|54078.04
16:42:20|54078.04
16:42:21|54078.04
16:42:22|54070.05
16:42:23|54070.31
16:42:24|54070.31
16:42:25|54069.56
16:42:27|54069.56
16:42:28|54052.51
16:42:29|54052.51
16:42:30|54049.37
16:42:32|54044.29
16:42:33|54044.29
16:42:34|54049.34
16:42:35|54040.17
16:42:36|54046.58
16:42:37|54046.59
16:42:38|54046.59
16:42:39|54046.59
16:42:41|54049.28
16:42:41|54049.27
16:42:42|54049.27
16:42:43|54058.8
16:42:45|54049.84
16:42:45|54047.88
16:42:46|54047.88
16:42:47|54047.88
16:42:48|54045.16
16:42:49|54058.02
16:42:50|54058.02
16:42:52|54052.99
16:42:52|54052.99
16:42:54|54052.99
16:42:54|54052.99
16:42:55|54049.85
16:42:56|54049.85
16:42:57|54049.85
16:42:58|54049.85
16:43:00|54052.18
16:43:00|54052.19
16:43:01|54071.99
16:43:02|54071.99
16:43:03|54071.99
16:43:04|54051.43
16:43:05|54049.92
16:43:06|54049.93
16:43:08|54049.93
16:43:08|54049.93
16:43:09|54047.21
16:43:10|54047.2
16:43:11|54047.2
16:43:12|54042.29
16:43:13|54042.28
16:43:14|54042.28
16:43:15|54040.05
16:43:16|54039.72
16:43:17|54039.73
16:43:18|54039.11
16:43:19|54037.51
16:43:20|54037.51
16:43:21|54037.51
16:43:22|54037.51
16:43:23|54033.66
16:43:24|54033.67
16:43:26|54033.
16:43:26|54033.01
16:43:27|54033.01
16:43:28|54033.
16:43:30|54037.5
16:43:31|54039.11
16:43:32|54039.11
16:43:33|54051.94
16:43:34|54051.93
16:43:36|54057.76
16:43:37|54063.61
16:43:38|54052.31
16:43:39|54055.
16:43:40|54055.
16:43:40|54055.
16:43:42|54054.99
16:43:43|54055.
16:43:44|54055.
16:43:44|54054.99
16:43:46|54055.
16:43:46|54054.99
16:43:48|54054.99
16:43:49|54054.99
16:43:50|54054.99
16:43:50|54054.99
16:43:52|54051.53
16:43:52|54051.53
16:43:53|54051.53
16:43:55|54051.53
16:43:56|54051.53
16:43:56|54051.52
16:43:58|54051.52
16:43:59|54051.53
16:44:00|54051.54
16:44:00|54051.54
16:44:02|54051.54
16:44:03|54051.54
16:44:03|54055.31
16:44:05|54058.84
16:44:07|54054.55
16:44:07|54054.55
16:44:08|54055.
16:44:09|54055.01
16:44:10|54055.01
16:44:11|54040.01
16:44:12|54040.01
16:44:13|54040.01
16:44:14|54037.29
16:44:15|54037.29
16:44:16|54037.25
16:44:17|54035.52
16:44:18|54035.5
16:44:19|54035.49
16:44:20|54035.49
16:44:21|54035.49
16:44:22|54030.04
16:44:23|54030.19
16:44:24|54030.19
16:44:25|54038.98
16:44:26|54044.75
16:44:27|54050.05
16:44:28|54050.05
16:44:30|54050.06
16:44:31|54052.96
16:44:33|54059.51
16:44:33|54059.51
16:44:34|54059.51
16:44:35|54059.51
16:44:37|54057.76
16:44:38|54057.76
16:44:38|54057.76
16:44:40|54054.99
16:44:40|54059.52
16:44:42|54059.52
16:44:43|54059.52
16:44:44|54059.99
16:44:45|54059.99
16:44:46|54059.99
16:44:47|54066.31
16:44:48|54071.65
16:44:49|54060.99
16:44:50|54040.
16:44:51|54049.75
16:44:52|54049.98
16:44:53|54049.98
16:44:54|54049.99
16:44:55|54042.81
16:44:56|54045.53
16:44:57|54049.33
16:44:58|54049.33
16:44:59|54049.3
16:44:59|54047.1
16:45:01|54047.1
16:45:02|54047.1
16:45:03|54047.1
16:45:03|54047.11
16:45:05|54047.1
16:45:05|54047.85
16:45:07|54047.9
16:45:08|54051.88
16:45:08|54051.88
16:45:10|54059.15
16:45:11|54059.15
16:45:11|54059.15
16:45:13|54059.15
16:45:14|54059.15
16:45:14|54059.9
16:45:15|54059.9
16:45:16|54059.9
16:45:17|54059.9
16:45:19|54059.9
16:45:19|54059.86
16:45:21|54059.83
16:45:22|54059.83
16:45:23|54059.83
16:45:23|54059.83
16:45:25|54059.82
16:45:26|54059.15
16:45:27|54059.15
16:45:28|54059.15
16:45:29|54053.57
16:45:30|54053.57
16:45:32|54054.15
16:45:33|54054.15
16:45:34|54059.15
16:45:35|54063.14
16:45:36|54066.56
16:45:37|54066.55
16:45:38|54066.55
16:45:39|54066.56
16:45:40|54066.56
16:45:41|54066.56
16:45:42|54066.55
16:45:44|54084.71
16:45:44|54084.72
16:45:45|54084.71
16:45:46|54082.97
16:45:47|54082.
16:45:48|54093.67
16:45:49|54095.74
16:45:50|54081.49
16:45:52|54085.01
16:45:53|54085.01
16:45:54|54085.04
16:45:55|54085.04
16:45:56|54091.65
16:45:57|54085.04
16:45:58|54084.82
16:45:59|54082.12
16:46:00|54082.12
16:46:01|54068.47
16:46:02|54071.44
16:46:03|54071.44
16:46:04|54071.44
16:46:05|54071.44
16:46:06|54074.15
16:46:07|54090.44
16:46:08|54088.76
16:46:09|54075.91
16:46:10|54074.15
16:46:11|54068.74
16:46:12|54054.22
16:46:13|54054.21
16:46:14|54054.21
16:46:15|54054.21
16:46:16|54054.23
16:46:17|54057.14
16:46:18|54057.14
16:46:19|54057.14
16:46:20|54057.14
16:46:21|54057.14
16:46:22|54066.16
16:46:23|54066.16
16:46:24|54066.16
16:46:25|54066.16
16:46:26|54066.16
16:46:27|54055.14
16:46:28|54057.73
16:46:29|54057.5
16:46:30|54054.21
16:46:31|54054.23
16:46:33|54073.26
16:46:33|54074.31
16:46:35|54081.82
16:46:36|54081.82
16:46:37|54072.65
16:46:38|54072.4
16:46:39|54075.21
16:46:40|54080.45
16:46:41|54080.45
16:46:41|54084.72
16:46:43|54084.72
16:46:44|54084.75
16:46:44|54084.75
16:46:45|54084.75
16:46:47|54084.7
16:46:48|54084.71
16:46:49|54080.41
16:46:49|54080.41
16:46:50|54080.41
16:46:52|54080.41
16:46:52|54080.41
16:46:54|54075.64
16:46:55|54080.
16:46:56|54080.19
16:46:57|54076.16
16:46:58|54078.89
16:46:59|54078.89
16:47:00|54076.73
16:47:01|54076.73
16:47:01|54076.16
16:47:02|54070.15
16:47:04|54070.15
16:47:04|54080.32
16:47:06|54076.72
16:47:06|54076.73
16:47:07|54077.48
16:47:09|54080.42
16:47:09|54080.42
16:47:11|54084.76
16:47:12|54084.75
16:47:12|54084.75
16:47:14|54084.76
16:47:15|54084.
16:47:16|54084.01
16:47:17|54084.
16:47:17|54084.01
16:47:19|54084.01
16:47:20|54084.01
16:47:20|54084.01
16:47:21|54084.01
16:47:22|54084.99
16:47:24|54085.
16:47:25|54089.53
16:47:25|54092.03
16:47:26|54092.02
16:47:28|54092.02
16:47:29|54092.02
16:47:30|54092.02
16:47:30|54092.03
16:47:32|54092.03
16:47:33|54092.02
16:47:35|54092.01
16:47:35|54092.01
16:47:37|54089.28
16:47:38|54062.15
16:47:39|54056.67
16:47:40|54061.82
16:47:41|54053.6
16:47:42|54054.2
16:47:43|54054.2
16:47:45|54054.19
16:47:45|54054.19
16:47:46|54054.21
16:47:47|54054.2
16:47:48|54061.8
16:47:49|54074.85
16:47:50|54074.85
16:47:51|54074.85
16:47:52|54064.07
16:47:53|54064.07
16:47:54|54074.85
16:47:55|54074.84
16:47:56|54073.35
16:47:58|54062.32
16:47:58|54065.68
16:47:59|54065.68
16:48:00|54065.68
16:48:01|54065.68
16:48:02|54065.69
16:48:03|54065.68
16:48:04|54065.68
16:48:05|54065.69
16:48:06|54065.69
16:48:07|54065.69
16:48:08|54065.68
16:48:09|54065.68
16:48:10|54058.96
16:48:11|54047.87
16:48:12|54047.87
16:48:13|54052.55
16:48:15|54068.57
16:48:15|54066.89
16:48:16|54066.89
16:48:17|54064.18
16:48:18|54068.58
16:48:20|54062.54
16:48:21|54060.2
16:48:21|54067.09
16:48:23|54072.31
16:48:23|54072.31
16:48:24|54071.62
16:48:26|54071.62
16:48:26|54071.63
16:48:27|54066.38
16:48:28|54066.34
16:48:29|54061.66
16:48:31|54060.
16:48:31|54060.
16:48:32|54060.
16:48:34|54060.01
16:48:35|54071.54
16:48:36|54064.93
16:48:37|54067.65
16:48:39|54071.49
16:48:39|54064.95
16:48:40|54067.66
16:48:41|54067.66
16:48:43|54067.67
16:48:43|54064.95
16:48:44|54062.6
16:48:45|54062.61
16:48:47|54062.6
16:48:48|54062.6
16:48:48|54062.58
16:48:50|54062.58
16:48:51|54062.58
16:48:52|54052.5
16:48:53|54052.5
16:48:54|54052.5
16:48:55|54058.68
16:48:56|54055.95
16:48:57|54052.46
16:48:58|54052.46
16:48:59|54055.33
16:49:00|54047.91
16:49:01|54047.94
16:49:02|54047.94
16:49:03|54052.57
16:49:04|54052.56
16:49:05|54052.57
16:49:06|54052.57
16:49:07|54052.57
16:49:08|54052.56
16:49:10|54051.2
16:49:10|54051.2
16:49:11|54050.02
16:49:12|54050.02
16:49:13|54040.01
16:49:14|54040.02
16:49:15|54040.02
16:49:16|54040.02
16:49:17|54040.02
16:49:18|54040.02
16:49:19|54051.9
16:49:20|54062.59
16:49:21|54062.6
16:49:22|54062.6
16:49:24|54062.6
16:49:25|54067.66
16:49:26|54054.99
16:49:26|54067.64
16:49:27|54067.63
16:49:28|54077.14
16:49:29|54077.14
16:49:30|54077.14
16:49:32|54077.14
16:49:33|54077.14
16:49:33|54077.13
16:49:35|54077.14
16:49:36|54077.14
16:49:37|54077.14
16:49:38|54077.13
16:49:40|54077.13
16:49:40|54077.13
16:49:41|54071.39
16:49:43|54074.42
16:49:44|54074.42
16:49:44|54074.42
16:49:45|54074.42
16:49:46|54053.58
16:49:48|54043.41
16:49:49|54047.33
16:49:50|54047.33
16:49:51|54055.39
16:49:51|54063.48
16:49:53|54055.39
16:49:54|54055.39
16:49:55|54055.39
16:49:56|54055.39
16:49:57|54055.39
16:49:58|54055.39
16:49:59|54047.34
16:50:00|54053.07
16:50:01|54054.64
16:50:01|54054.64
16:50:03|54054.63
16:50:04|54054.63
16:50:05|54043.53
16:50:05|54043.53
16:50:06|54051.93
16:50:08|54051.93
16:50:09|54051.93
16:50:10|54051.93
16:50:11|54050.77
16:50:12|54055.4
16:50:13|54063.81
16:50:14|54063.81
16:50:14|54063.77
16:50:15|54061.42
16:50:16|54052.8
16:50:17|54052.8
16:50:19|54045.16
16:50:19|54045.16
16:50:21|54054.3
16:50:22|54054.3
16:50:23|54054.3
16:50:23|54054.3
16:50:25|54054.3
16:50:25|54059.45
16:50:26|54059.45
16:50:27|54059.48
16:50:29|54059.49
16:50:29|54059.49
16:50:31|54054.3
16:50:31|54050.09
16:50:33|54051.26
16:50:34|54051.26
16:50:35|54051.26
16:50:36|54051.26
16:50:38|54051.31
16:50:38|54051.3
16:50:40|54051.3
16:50:41|54052.79
16:50:43|54052.8
16:50:43|54052.79
16:50:44|54052.79
16:50:45|54052.79
16:50:46|54059.99
16:50:47|54059.99
16:50:48|54060.
16:50:49|54052.82
16:50:50|54052.82
16:50:51|54052.82
16:50:52|54052.82
16:50:53|54055.53
16:50:54|54055.54
16:50:56|54055.54
16:50:56|54055.54
16:50:57|54075.42
16:50:58|54077.12
16:50:59|54077.13
16:51:00|54077.13
16:51:01|54077.13
16:51:02|54077.13
16:51:03|54061.86
16:51:04|54061.85
16:51:05|54061.86
16:51:06|54061.86
16:51:07|54056.28
16:51:08|54056.28
16:51:09|54056.52
16:51:10|54056.52
16:51:11|54056.52
16:51:12|54055.36
16:51:13|54057.23
16:51:14|54057.23
16:51:15|54057.23
16:51:16|54057.23
16:51:17|54057.24
16:51:18|54057.24
16:51:19|54057.24
16:51:20|54057.24
16:51:21|54057.24
16:51:22|54057.24
16:51:23|54057.24
16:51:24|54057.98
16:51:25|54056.48
16:51:26|54055.74
16:51:27|54055.75
16:51:28|54052.88
16:51:29|54055.6
16:51:30|54061.84
16:51:31|54064.44
16:51:32|54064.44
16:51:33|54064.41
16:51:34|54064.41
16:51:35|54064.41
16:51:37|54064.41
16:51:38|54069.99
16:51:39|54069.99
16:51:41|54069.99
16:51:42|54069.99
16:51:43|54069.99
16:51:44|54069.99
16:51:45|54070.
16:51:46|54072.47
16:51:47|54072.47
16:51:48|54070.02
16:51:49|54069.99
16:51:50|54069.99
16:51:51|54070.
16:51:52|54069.99
16:51:53|54069.99
16:51:54|54069.99
16:51:55|54069.99
16:51:56|54065.
16:51:57|54057.46
16:51:58|54064.97
16:51:59|54064.98
16:52:00|54064.97
16:52:02|54064.98
16:52:02|54064.98
16:52:05|54064.98
16:52:05|54064.98
16:52:06|54064.98
16:52:07|54069.14
16:52:08|54069.14
16:52:09|54068.49
16:52:10|54068.49
16:52:11|54068.49
16:52:12|54068.49
16:52:13|54068.49
16:52:14|54063.14
16:52:15|54063.14
16:52:16|54063.14
16:52:17|54050.57
16:52:18|54050.57
16:52:19|54047.51
16:52:20|54047.46
16:52:21|54047.46
16:52:22|54045.55
16:52:23|54045.55
16:52:24|54040.82
16:52:25|54035.58
16:52:26|54035.57
16:52:27|54035.57
16:52:28|54035.58
16:52:29|54035.45
16:52:30|54029.26
16:52:31|54028.38
16:52:32|54022.13
16:52:33|54022.14
16:52:34|54022.13
16:52:35|54022.13
16:52:36|54021.85
16:52:38|54017.15
16:52:38|54015.46
16:52:39|54011.
16:52:41|54011.01
16:52:42|54011.
16:52:44|54011.
16:52:44|54011.
16:52:45|54011.
16:52:46|54011.02
16:52:47|54011.03
16:52:48|54011.03
16:52:49|54011.03
16:52:50|54011.03
16:52:51|54011.03
16:52:52|54017.35
16:52:53|54017.35
16:52:54|54017.34
16:52:55|54017.34
16:52:56|54017.34
16:52:57|54017.34
16:52:58|54017.35
16:52:59|54017.34
16:53:00|54011.07
16:53:01|54010.
16:53:02|54010.
16:53:03|54011.07
16:53:04|54011.07
16:53:05|54014.63
16:53:07|54014.63
16:53:07|54014.63
16:53:08|54014.64
16:53:09|54011.92
16:53:10|54011.92
16:53:11|54013.84
16:53:12|54013.84
16:53:13|54013.84
16:53:14|54013.85
16:53:15|54013.84
16:53:16|54013.84
16:53:17|54012.87
16:53:18|54017.33
16:53:19|54014.6
16:53:20|54014.6
16:53:21|54014.6
16:53:22|54014.6
16:53:23|54015.67
16:53:24|54013.93
16:53:25|54010.7
16:53:26|54010.7
16:53:27|54010.7
16:53:28|54010.7
16:53:29|54010.69
16:53:30|54010.7
16:53:31|54022.13
16:53:33|54023.31
16:53:33|54023.31
16:53:34|54023.31
16:53:35|54025.29
16:53:36|54025.28
16:53:37|54025.28
16:53:38|54025.28
16:53:40|54025.32
16:53:41|54025.33
16:53:42|54025.33
16:53:43|54025.33
16:53:44|54025.33
16:53:46|54028.66
16:53:46|54028.66
16:53:47|54028.66
16:53:48|54028.66
16:53:50|54028.66
16:53:51|54028.66
16:53:52|54025.28
16:53:53|54023.32
16:53:54|54023.32
16:53:55|54023.32
16:53:56|54023.32
16:53:57|54023.32
16:53:58|54023.32
16:53:59|54023.32
16:54:00|54023.32
16:54:01|54023.31
16:54:02|54025.
16:54:03|54025.
16:54:04|54049.88
16:54:05|54058.67
16:54:06|54055.97
16:54:07|54058.67
16:54:08|54058.68
16:54:09|54053.03
16:54:10|54053.03
16:54:11|54053.03
16:54:12|54053.03
16:54:13|54053.03
16:54:14|54059.01
16:54:15|54059.01
16:54:16|54058.41
16:54:17|54058.41
16:54:18|54058.42
16:54:19|54058.42
16:54:20|54058.41
16:54:21|54058.41
16:54:22|54050.36
16:54:23|54048.61
16:54:24|54042.13
16:54:25|54042.12
16:54:26|54040.99
16:54:27|54030.24
16:54:29|54173.52
16:54:29|54198.12
16:54:30|54201.86
16:54:31|54203.99
16:54:32|54262.42
16:54:33|54285.71
16:54:34|54291.65
16:54:35|54261.42
16:54:36|54261.35
16:54:37|54300.
16:54:38|54294.06
16:54:40|54231.89
16:54:41|54262.97
16:54:42|54253.96
16:54:43|54297.9
16:54:44|54284.61
16:54:46|54297.75
16:54:47|54285.89
16:54:48|54277.28
16:54:49|54259.76
16:54:50|54259.76
16:54:51|54267.89
16:54:52|54280.83
16:54:53|54273.49
16:54:54|54283.61
16:54:55|54269.1
16:54:57|54256.82
16:54:57|54256.82
16:54:58|54256.95
16:54:59|54262.46
16:55:00|54266.58
16:55:01|54265.15
16:55:02|54231.93
16:55:03|54221.07
16:55:04|54219.39
16:55:05|54232.05
16:55:06|54210.98
16:55:07|54210.97
16:55:09|54210.97
16:55:10|54216.94
16:55:10|54216.94
16:55:11|54233.88
16:55:13|54201.02
16:55:13|54212.
16:55:15|54199.42
16:55:16|54200.01
16:55:17|54199.43
16:55:18|54190.
16:55:19|54188.3
16:55:20|54188.3
16:55:21|54200.
16:55:22|54186.88
16:55:23|54191.11
16:55:24|54184.21
16:55:25|54173.35
16:55:26|54162.76
16:55:27|54169.23
16:55:28|54169.22
16:55:29|54169.2
16:55:30|54162.76
16:55:31|54156.57
16:55:32|54156.57
16:55:33|54166.55
16:55:34|54164.92
16:55:35|54169.21
16:55:36|54161.24
16:55:37|54166.22
16:55:38|54159.2
16:55:39|54159.16
16:55:40|54156.6
16:55:42|54156.6
16:55:43|54156.56
16:55:44|54157.88
16:55:45|54166.26
16:55:46|54173.73
16:55:47|54162.78
16:55:48|54162.79
16:55:49|54162.79
16:55:50|54162.8
16:55:51|54162.86
16:55:52|54166.26
16:55:53|54162.8
16:55:54|54160.08
16:55:55|54160.08
16:55:56|54151.16
16:55:58|54154.35
16:55:59|54145.01
16:56:00|54145.
16:56:00|54136.91
16:56:01|54150.96
16:56:03|54148.51
16:56:04|54148.51
16:56:04|54148.51
16:56:05|54148.51
16:56:06|54148.51
16:56:07|54151.21
16:56:08|54151.21
16:56:10|54151.22
16:56:11|54151.22
16:56:12|54151.22
16:56:13|54151.22
16:56:14|54155.45
16:56:15|54158.44
16:56:16|54165.23
16:56:17|54165.23
16:56:18|54177.
16:56:19|54171.81
16:56:20|54187.01
16:56:21|54176.13
16:56:22|54176.12
16:56:23|54176.12
16:56:24|54181.28
16:56:25|54181.28
16:56:26|54181.28
16:56:27|54181.28
16:56:28|54177.16
16:56:29|54177.18
16:56:30|54173.75
16:56:31|54173.75
16:56:32|54173.75
16:56:33|54165.41
16:56:34|54162.69
16:56:35|54162.69
16:56:36|54162.68
16:56:37|54160.44
16:56:38|54157.09
16:56:39|54153.33
16:56:40|54153.33
16:56:41|54153.33
16:56:43|54153.33
16:56:44|54150.01
16:56:44|54147.51
16:56:46|54138.67
16:56:46|54136.94
16:56:48|54136.94
16:56:49|54132.66
16:56:50|54132.66
16:56:51|54127.51
16:56:52|54127.51
16:56:53|54132.67
16:56:54|54139.79
16:56:55|54139.79
16:56:56|54139.79
16:56:58|54139.79
16:56:58|54139.79
16:56:59|54124.59
16:57:00|54124.06
16:57:01|54124.06
16:57:02|54124.05
16:57:03|54121.19
16:57:04|54110.95
16:57:05|54105.61
16:57:06|54102.58
16:57:07|54102.53
16:57:08|54102.53
16:57:09|54101.25
16:57:10|54101.05
16:57:11|54101.05
16:57:12|54101.06
16:57:13|54102.99
16:57:14|54110.63
16:57:15|54106.85
16:57:16|54106.85
16:57:17|54093.9
16:57:18|54091.19
16:57:19|54091.19
16:57:20|54100.97
16:57:21|54124.2
16:57:22|54113.2
16:57:23|54113.2
16:57:24|54091.21
16:57:25|54091.61
16:57:26|54091.6
16:57:27|54091.61
16:57:28|54091.61
16:57:29|54091.61
16:57:30|54091.61
16:57:31|54091.62
16:57:32|54097.26
16:57:33|54101.12
16:57:34|54097.3
16:57:35|54106.09
16:57:36|54106.09
16:57:37|54110.4
16:57:38|54110.4
16:57:39|54115.87
16:57:40|54115.87
16:57:41|54108.66
16:57:43|54108.66
16:57:44|54108.64
16:57:45|54110.48
16:57:46|54110.48
16:57:47|54108.7
16:57:48|54108.7
16:57:49|54113.2
16:57:51|54113.58
16:57:52|54115.87
16:57:53|54118.59
16:57:53|54117.13
16:57:55|54119.84
16:57:55|54131.71
16:57:57|54116.48
16:57:58|54112.82
16:57:58|54112.82
16:57:59|54112.82
16:58:00|54112.82
16:58:01|54112.82
16:58:02|54112.81
16:58:04|54112.78
16:58:05|54116.46
16:58:06|54116.46
16:58:07|54116.46
16:58:08|54116.46
16:58:09|54116.46
16:58:10|54119.83
16:58:11|54119.84
16:58:12|54119.84
16:58:12|54124.53
16:58:14|54126.43
16:58:15|54129.14
16:58:15|54131.85
16:58:17|54131.85
16:58:17|54131.84
16:58:19|54134.34
16:58:20|54126.77
16:58:21|54126.77
16:58:22|54126.77
16:58:22|54129.11
16:58:23|54139.02
16:58:25|54139.02
16:58:26|54139.02
16:58:27|54137.1
16:58:27|54138.99
16:58:28|54138.98
16:58:30|54140.82
16:58:30|54140.83
16:58:31|54140.83
16:58:33|54140.83
16:58:33|54139.04
16:58:35|54139.04
16:58:35|54139.04
16:58:37|54139.04
16:58:38|54140.83
16:58:38|54140.84
16:58:39|54144.64
16:58:40|54144.64
16:58:42|54144.75
16:58:43|54153.05
16:58:44|54150.17
16:58:45|54150.17
16:58:46|54150.18
16:58:48|54162.06
16:58:48|54162.06
16:58:49|54162.06
16:58:50|54162.06
16:58:51|54162.06
16:58:52|54162.06
16:58:53|54162.06
16:58:54|54162.06
16:58:55|54162.06
16:58:56|54162.06
16:58:57|54162.06
16:58:58|54162.06
16:58:59|54162.06
16:59:00|54162.06
16:59:01|54162.06
16:59:02|54162.06
16:59:03|54162.06
16:59:04|54162.06
16:59:05|54162.07
16:59:06|54162.07
16:59:07|54162.07
16:59:08|54162.07
16:59:09|54162.07
16:59:10|54162.07
16:59:11|54162.07
16:59:12|54162.07
16:59:13|54162.06
16:59:14|54162.07
16:59:15|54173.74
16:59:16|54179.57
16:59:17|54179.57
16:59:18|54182.08
16:59:19|54182.08
16:59:20|54177.
16:59:21|54174.68
16:59:22|54165.25
16:59:23|54162.06
16:59:24|54162.06
16:59:26|54151.63
16:59:26|54151.63
16:59:27|54153.9
16:59:28|54156.58
16:59:29|54156.59
16:59:30|54156.59
16:59:31|54150.96
16:59:32|54150.96
16:59:33|54156.59
16:59:34|54169.81
16:59:35|54169.81
16:59:36|54169.81
16:59:37|54167.95
16:59:38|54167.93
16:59:39|54167.93
16:59:40|54167.91
16:59:41|54166.44
16:59:42|54166.44
16:59:43|54167.91
16:59:45|54167.9
16:59:46|54168.57
16:59:48|54168.57
16:59:49|54168.58
16:59:50|54169.82
16:59:50|54169.82
16:59:52|54169.82
16:59:53|54169.82
16:59:54|54169.81
16:59:54|54169.81
16:59:56|54169.81
16:59:57|54169.82
16:59:58|54169.82
16:59:59|54169.82
17:00:00|54169.82
17:00:01|54167.11
17:00:02|54167.12
17:00:03|54169.81
17:00:04|54167.69
17:00:06|54166.94
17:00:06|54165.
17:00:07|54159.37
17:00:08|54155.01
17:00:10|54159.37
17:00:10|54159.37
17:00:12|54154.26
17:00:12|54154.26
17:00:13|54159.36
17:00:15|54156.66
17:00:16|54159.36
17:00:16|54159.35
17:00:17|54139.79
17:00:18|54139.78
17:00:20|54139.78
17:00:20|54139.78
17:00:21|54139.79
17:00:23|54138.36
17:00:23|54134.44
17:00:25|54134.45
17:00:26|54134.45
17:00:27|54134.45
17:00:28|54134.45
17:00:28|54134.44
17:00:29|54127.12
17:00:30|54126.09
17:00:31|54126.1
17:00:32|54126.1
17:00:34|54126.1
17:00:34|54126.1
17:00:35|54125.
17:00:36|54125.01
17:00:37|54125.01
17:00:39|54125.01
17:00:40|54125.01
17:00:40|54125.01
17:00:42|54125.01
17:00:42|54125.01
17:00:43|54125.01
17:00:44|54125.01
17:00:46|54125.01
17:00:47|54125.01
17:00:49|54125.01
17:00:50|54125.01
17:00:51|54125.01
17:00:52|54125.01
17:00:53|54122.06
17:00:54|54122.06
17:00:55|54122.06
17:00:56|54122.05
17:00:56|54122.06
17:00:58|54125.01
17:00:58|54125.
17:01:00|54125.02
17:01:01|54144.65
17:01:02|54144.64
17:01:03|54144.64
17:01:04|54144.64
17:01:05|54144.64
17:01:06|54144.64
17:01:07|54144.64
17:01:08|54144.64
17:01:09|54144.65
17:01:10|54144.65
17:01:11|54144.65
17:01:12|54144.65
17:01:13|54144.65
17:01:14|54144.65
17:01:15|54145.72
17:01:16|54145.72
17:01:17|54145.72
17:01:18|54145.72
17:01:19|54145.71
17:01:20|54145.72
17:01:21|54145.72
17:01:22|54145.72
17:01:23|54140.49
17:01:24|54140.49
17:01:25|54140.5
17:01:26|54140.5
17:01:27|54140.5
17:01:28|54140.5
17:01:29|54140.5
17:01:30|54140.5
17:01:31|54144.38
17:01:32|54144.38
17:01:33|54144.38
17:01:34|54144.38
17:01:35|54144.38
17:01:36|54144.4
17:01:37|54144.39
17:01:38|54149.79
17:01:39|54149.79
17:01:40|54142.51
17:01:41|54142.51
17:01:42|54142.51
17:01:43|54142.51
17:01:44|54142.51
17:01:45|54142.51
17:01:47|54142.5
17:01:48|54144.38
17:01:49|54144.38
17:01:50|54144.38
17:01:51|54144.38
17:01:52|54144.37
17:01:54|54144.38
17:01:55|54144.37
17:01:56|54144.38
17:01:56|54144.38
17:01:57|54144.38
17:01:58|54144.37
17:02:00|54144.33
17:02:00|54142.52
17:02:02|54142.51
17:02:03|54144.26
17:02:03|54144.26
17:02:04|54144.25
17:02:06|54144.25
17:02:07|54144.25
17:02:08|54144.25
17:02:09|54147.08
17:02:10|54150.
17:02:11|54152.7
17:02:12|54150.
17:02:13|54150.02
17:02:14|54149.25
17:02:15|54149.25
17:02:15|54149.25
17:02:17|54149.24
17:02:18|54142.52
17:02:18|54142.52
17:02:19|54142.52
17:02:21|54142.6
17:02:21|54120.19
17:02:22|54120.17
17:02:24|54120.16
17:02:25|54120.16
17:02:25|54120.16
17:02:27|54120.16
17:02:28|54120.17
17:02:29|54126.3
17:02:30|54126.3
17:02:31|54126.3
17:02:32|54120.02
17:02:33|54120.01
17:02:34|54120.01
17:02:35|54123.2
17:02:36|54123.2
17:02:37|54121.7
17:02:38|54120.05
17:02:39|54120.05
17:02:40|54120.02
17:02:41|54120.02
17:02:42|54120.02
17:02:43|54120.02
17:02:44|54120.03
17:02:45|54120.03
17:02:46|54120.03
17:02:47|54120.02
17:02:48|54120.02
17:02:50|54120.03
17:02:50|54120.03
17:02:52|54122.58
17:02:52|54123.04
17:02:54|54123.04
17:02:55|54123.05
17:02:56|54123.04
17:02:56|54120.03
17:02:58|54120.03
17:02:59|54120.04
17:03:01|54122.95
17:03:01|54136.27
17:03:02|54127.8
17:03:03|54127.8
17:03:04|54127.81
17:03:05|54127.81
17:03:06|54127.8
17:03:07|54127.82
17:03:08|54126.38
17:03:09|54126.38
17:03:10|54129.
17:03:11|54128.99
17:03:12|54127.12
17:03:13|54130.69
17:03:14|54128.91
17:03:15|54127.14
17:03:16|54127.11
17:03:18|54127.11
17:03:18|54127.11
17:03:19|54127.11
17:03:21|54127.87
17:03:21|54127.87
17:03:22|54127.86
17:03:23|54127.86
17:03:24|54127.86
17:03:26|54127.11
17:03:27|54127.12
17:03:27|54127.11
17:03:29|54127.11
17:03:29|54127.12
17:03:30|54127.11
17:03:32|54127.11
17:03:32|54128.61
17:03:33|54135.01
17:03:35|54128.65
17:03:35|54142.12
17:03:36|54138.31
17:03:37|54138.31
17:03:38|54137.58
17:03:39|54137.58
17:03:40|54142.12
17:03:41|54142.06
17:03:42|54142.53
17:03:43|54137.7
17:03:45|54137.7
17:03:45|54137.7
17:03:47|54137.77
17:03:47|54138.31
17:03:49|54138.31
17:03:51|54155.01
17:03:52|54167.8
17:03:53|54161.52
17:03:54|54161.52
17:03:56|54158.08
17:03:57|54158.08
17:03:58|54173.69
17:03:59|54173.69
17:04:00|54173.69
17:04:00|54173.69
17:04:02|54187.5
17:04:02|54187.5
17:04:04|54187.5
17:04:05|54196.35
17:04:06|54194.58
17:04:07|54194.58
17:04:08|54187.19
17:04:08|54187.19
17:04:09|54187.19
17:04:11|54187.19
17:04:12|54188.5
17:04:13|54188.64
17:04:14|54189.98
17:04:15|54190.35
17:04:16|54190.35
17:04:17|54190.35
17:04:18|54190.31
17:04:19|54190.34
17:04:20|54190.35
17:04:21|54199.1
17:04:22|54195.5
17:04:23|54195.5
17:04:24|54199.
17:04:25|54199.
17:04:26|54199.41
17:04:27|54200.
17:04:28|54200.
17:04:29|54200.
17:04:30|54200.
17:04:31|54214.62
17:04:32|54219.23
17:04:33|54227.41
17:04:34|54227.41
17:04:35|54232.95
17:04:36|54233.92
17:04:37|54233.92
17:04:38|54226.33
17:04:39|54226.31
17:04:40|54219.13
17:04:41|54226.37
17:04:42|54238.12
17:04:43|54238.09
17:04:44|54238.08
17:04:45|54247.56
17:04:46|54237.92
17:04:47|54237.92
17:04:48|54247.21
17:04:49|54247.22
17:04:50|54247.22
17:04:51|54247.22
17:04:53|54250.29
17:04:54|54268.1
17:04:55|54265.86
17:04:56|54263.13
17:04:57|54255.17
17:04:58|54268.71
17:04:59|54275.07
17:05:00|54266.69
17:05:01|54266.68
17:05:03|54261.01
17:05:04|54261.02
17:05:04|54266.68
17:05:06|54266.69
17:05:07|54263.28
17:05:08|54263.28
17:05:09|54263.28
17:05:10|54263.28
17:05:11|54263.3
17:05:12|54263.29
17:05:13|54321.65
17:05:14|54304.68
17:05:15|54304.68
17:05:17|54312.38
17:05:17|54312.37
17:05:18|54306.88
17:05:19|54324.16
17:05:20|54303.62
17:05:21|54309.22
17:05:22|54308.5
17:05:23|54301.71
17:05:24|54301.75
17:05:25|54289.19
17:05:26|54291.05
17:05:27|54291.04
17:05:28|54289.2
17:05:29|54278.09
17:05:30|54278.1
17:05:31|54278.1
17:05:32|54290.6
17:05:33|54286.07
17:05:34|54291.25
17:05:35|54288.8
17:05:36|54293.01
17:05:37|54293.01
17:05:38|54296.16
17:05:39|54300.01
17:05:40|54300.29
17:05:41|54300.28
17:05:42|54278.1
17:05:43|54278.1
17:05:44|54278.1
17:05:45|54278.1
17:05:46|54278.1
17:05:47|54278.1
17:05:48|54278.09
17:05:49|54278.09
17:05:51|54278.1
17:05:52|54278.09
17:05:52|54278.09
17:05:54|54278.09
17:05:55|54278.1
17:05:56|54278.09
17:05:57|54278.09
17:05:58|54278.09
17:05:59|54278.09
17:06:00|54278.01
17:06:02|54275.56
17:06:03|54275.56
17:06:04|54262.62
17:06:06|54253.03
17:06:07|54253.02
17:06:07|54251.83
17:06:08|54251.83
17:06:10|54251.82
17:06:10|54251.82
17:06:12|54246.47
17:06:13|54246.48
17:06:14|54246.48
17:06:14|54246.47
17:06:15|54246.47
17:06:17|54246.47
17:06:17|54246.45
17:06:19|54242.47
17:06:19|54228.
17:06:21|54228.
17:06:22|54228.
17:06:22|54228.
17:06:24|54228.
17:06:25|54225.
17:06:26|54225.
17:06:26|54225.
17:06:27|54235.47
17:06:29|54257.29
17:06:30|54257.25
17:06:31|54266.1
17:06:32|54292.96
17:06:33|54299.99
17:06:34|54300.
17:06:34|54300.
17:06:36|54299.99
17:06:37|54300.
17:06:38|54317.6
17:06:39|54308.68
17:06:40|54319.07
17:06:41|54316.99
17:06:42|54313.66
17:06:43|54307.16
17:06:44|54307.16
17:06:45|54307.17
17:06:46|54307.17
17:06:47|54307.18
17:06:48|54307.18
17:06:49|54298.46
17:06:50|54298.46
17:06:51|54314.17
17:06:53|54307.19
17:06:54|54311.39
17:06:55|54311.39
17:06:56|54308.67
17:06:57|54311.38
17:06:58|54311.35
17:06:59|54314.17
17:07:00|54316.98
17:07:01|54316.98
17:07:02|54316.1
17:07:03|54316.1
17:07:04|54315.35
17:07:05|54314.27
17:07:06|54315.35
17:07:07|54315.36
17:07:07|54301.63
17:07:09|54304.21
17:07:10|54296.19
17:07:11|54294.51
17:07:11|54290.11
17:07:14|54290.1
17:07:14|54290.06
17:07:15|54290.05
17:07:16|54275.42
17:07:17|54275.1
17:07:18|54275.1
17:07:19|54275.1
17:07:20|54277.81
17:07:21|54277.8
17:07:22|54277.06
17:07:23|54277.06
17:07:24|54275.06
17:07:25|54266.43
17:07:26|54266.41
17:07:27|54257.08
17:07:28|54257.07
17:07:29|54257.07
17:07:30|54255.09
17:07:31|54250.01
17:07:32|54250.01
17:07:33|54250.01
17:07:34|54257.68
17:07:35|54250.
17:07:36|54250.
17:07:37|54254.81
17:07:38|54254.81
17:07:39|54254.8
17:07:40|54253.56
17:07:41|54238.87
17:07:42|54234.48
17:07:43|54238.85
17:07:44|54236.11
17:07:46|54236.12
17:07:46|54236.12
17:07:48|54236.12
17:07:48|54239.15
17:07:49|54250.1
17:07:50|54257.37
17:07:51|54257.37
17:07:52|54255.04
17:07:54|54255.03
17:07:55|54255.03
17:07:57|54255.
17:07:57|54255.
17:07:58|54255.
17:07:59|54255.
17:08:00|54254.99
17:08:01|54254.99
17:08:02|54254.49
17:08:03|54254.49
17:08:04|54255.75
17:08:06|54248.92
17:08:06|54236.1
17:08:07|54236.09
17:08:08|54236.09
17:08:09|54236.1
17:08:10|54236.1
17:08:11|54236.1
17:08:12|54243.72
17:08:14|54247.46
17:08:14|54243.64
17:08:16|54233.47
17:08:16|54233.47
17:08:17|54234.84
17:08:19|54234.84
17:08:20|54244.47
17:08:21|54245.22
17:08:22|54245.22
17:08:23|54240.4
17:08:24|54236.58
17:08:25|54239.98
17:08:26|54241.49
17:08:27|54240.75
17:08:28|54240.74
17:08:29|54243.74
17:08:30|54243.74
17:08:31|54243.74
17:08:32|54241.01
17:08:33|54241.01
17:08:34|54239.7
17:08:35|54236.13
17:08:36|54236.13
17:08:37|54236.13
17:08:38|54232.51
17:08:39|54232.5
17:08:40|54232.51
17:08:41|54232.5
17:08:42|54232.41
17:08:43|54232.42
17:08:44|54230.
17:08:45|54230.01
17:08:46|54225.
17:08:47|54225.
17:08:48|54225.
17:08:49|54223.37
17:08:50|54220.08
17:08:51|54220.08
17:08:52|54220.08
17:08:53|54220.09
17:08:55|54220.09
17:08:56|54223.36
17:08:57|54223.36
17:08:58|54223.36
17:08:59|54219.92
17:09:00|54219.92
17:09:00|54219.92
17:09:02|54229.99
17:09:03|54229.99
17:09:05|54229.99
17:09:05|54229.99
17:09:07|54229.99
17:09:07|54229.99
17:09:09|54240.3
17:09:10|54236.51
17:09:11|54236.51
17:09:12|54237.57
17:09:13|54237.57
17:09:14|54237.57
17:09:16|54232.46
17:09:16|54226.75
17:09:17|54212.45
17:09:19|54210.01
17:09:19|54214.63
17:09:20|54214.63
17:09:22|54218.14
17:09:23|54216.61
17:09:24|54216.63
17:09:24|54217.85
17:09:26|54217.85
17:09:27|54217.85
17:09:27|54220.96
17:09:28|54220.96
17:09:29|54220.95
17:09:31|54220.95
17:09:31|54216.91
17:09:33|54216.91
17:09:33|54216.9
17:09:34|54218.15
17:09:35|54220.87
17:09:36|54220.87
17:09:37|54220.96
17:09:38|54220.95
17:09:39|54231.91
17:09:41|54240.11
17:09:41|54240.09
17:09:42|54240.1
17:09:43|54240.1
17:09:44|54239.32
17:09:45|54245.48
17:09:46|54246.46
17:09:47|54246.47
17:09:48|54246.47
17:09:49|54246.46
17:09:50|54246.46
17:09:51|54246.37
17:09:52|54245.6
17:09:53|54245.61
17:09:55|54242.82
17:09:56|54242.82
17:09:58|54242.83
17:09:58|54242.83
17:10:00|54240.13
17:10:00|54245.61
17:10:02|54249.99
17:10:03|54249.99
17:10:04|54249.99
17:10:05|54249.99
17:10:06|54249.99
17:10:07|54249.99
17:10:08|54249.95
17:10:09|54249.9
17:10:11|54249.9
17:10:11|54249.9
17:10:12|54249.91
17:10:13|54249.9
17:10:14|54246.3
17:10:15|54247.19
17:10:16|54247.19
17:10:17|54247.19
17:10:18|54247.19
17:10:20|54247.19
17:10:20|54247.18
17:10:21|54248.98
17:10:22|54241.53
17:10:24|54243.54
17:10:25|54243.5
17:10:26|54249.84
17:10:27|54249.99
17:10:27|54248.99
17:10:28|54248.98
17:10:30|54248.98
17:10:30|54248.95
17:10:31|54246.62
17:10:32|54243.89
17:10:33|54243.89
17:10:35|54243.89
17:10:36|54243.9
17:10:36|54243.9
17:10:38|54243.9
17:10:38|54243.9
17:10:39|54243.9
17:10:40|54241.54
17:10:41|54226.02
17:10:43|54226.02
17:10:44|54226.01
17:10:45|54222.51
17:10:46|54222.51
17:10:47|54222.51
17:10:48|54222.51
17:10:49|54222.51
17:10:50|54222.51
17:10:50|54222.5
17:10:52|54222.5
17:10:53|54222.5
17:10:54|54222.51
17:10:55|54220.01
17:10:56|54222.51
17:10:58|54222.51
17:10:59|54222.52
17:11:00|54214.88
17:11:00|54214.88
17:11:02|54222.35
17:11:03|54222.35
17:11:04|54215.92
17:11:05|54218.72
17:11:06|54229.3
17:11:07|54229.3
17:11:08|54231.92
17:11:10|54231.91
17:11:10|54231.91
17:11:11|54231.91
17:11:12|54231.91
17:11:13|54226.21
17:11:14|54229.
17:11:15|54231.71
17:11:16|54231.71
17:11:17|54231.71
17:11:18|54231.71
17:11:19|54231.65
17:11:20|54231.65
17:11:21|54231.65
17:11:22|54231.65
17:11:23|54231.65
17:11:24|54231.65
17:11:25|54228.78
17:11:26|54228.78
17:11:27|54228.92
17:11:28|54228.92
17:11:29|54228.92
17:11:30|54228.92
17:11:31|54228.92
17:11:32|54231.64
17:11:33|54231.65
17:11:34|54231.65
17:11:35|54231.65
17:11:37|54231.91
17:11:37|54232.4
17:11:38|54239.86
17:11:39|54242.11
17:11:40|54244.61
17:11:41|54250.47
17:11:42|54258.59
17:11:43|54258.59
17:11:44|54251.57
17:11:45|54247.06
17:11:46|54240.93
17:11:47|54251.79
17:11:48|54251.79
17:11:49|54244.39
17:11:50|54241.68
17:11:51|54241.68
17:11:52|54241.68
17:11:53|54241.68
17:11:54|54244.6
17:11:55|54242.94
17:11:57|54231.93
17:11:58|54234.67
17:12:00|54239.86
17:12:01|54241.68
17:12:01|54241.68
17:12:03|54238.32
17:12:03|54238.32
17:12:05|54231.67
17:12:05|54228.94
17:12:07|54228.94
17:12:08|54227.47
17:12:09|54227.47
17:12:10|54233.42
17:12:11|54230.25
17:12:12|54232.51
17:12:13|54232.51
17:12:14|54232.51
17:12:15|54232.51
17:12:16|54230.22
17:12:17|54230.01
17:12:18|54230.01
17:12:19|54230.96
17:12:20|54230.96
17:12:21|54230.96
17:12:22|54230.96
17:12:23|54234.4
17:12:24|54234.4
17:12:25|54234.39
17:12:26|54234.39
17:12:27|54234.39
17:12:29|54234.4
17:12:29|54234.4
17:12:30|54234.4
17:12:31|54235.15
17:12:32|54235.15
17:12:33|54235.15
17:12:34|54235.15
17:12:35|54235.15
17:12:36|54235.15
17:12:37|54235.15
17:12:38|54235.15
17:12:39|54235.15
17:12:40|54243.99
17:12:41|54243.99
17:12:42|54243.95
17:12:43|54243.96
17:12:44|54243.95
17:12:45|54244.
17:12:46|54244.
17:12:47|54244.
17:12:48|54244.
17:12:49|54244.
17:12:50|54244.
17:12:51|54244.
17:12:52|54245.
17:12:53|54245.
17:12:54|54245.
17:12:55|54254.6
17:12:56|54265.74
17:12:58|54260.49
17:12:59|54265.37
17:13:00|54272.12
17:13:01|54272.12
17:13:02|54272.12
17:13:03|54265.39
17:13:04|54264.73
17:13:05|54269.21
17:13:06|54263.75
17:13:07|54263.75
17:13:08|54263.75
17:13:10|54263.75
17:13:11|54263.75
17:13:11|54263.75
17:13:12|54264.49
17:13:13|54264.49
17:13:15|54264.49
17:13:16|54264.49
17:13:17|54264.54
17:13:18|54264.54
17:13:19|54264.54
17:13:20|54264.54
17:13:21|54265.37
17:13:22|54265.37
17:13:23|54265.85
17:13:24|54268.58
17:13:25|54268.58
17:13:26|54268.58
17:13:27|54268.58
17:13:28|54252.32
17:13:29|54256.89
17:13:30|54255.04
17:13:31|54255.04
17:13:32|54255.04
17:13:33|54255.04
17:13:34|54255.04
17:13:35|54255.05
17:13:36|54255.05
17:13:37|54259.09
17:13:38|54259.09
17:13:39|54255.01
17:13:40|54255.01
17:13:41|54255.8
17:13:42|54260.75
17:13:43|54261.35
17:13:44|54261.35
17:13:45|54261.35
17:13:46|54261.34
17:13:47|54261.34
17:13:48|54261.34
17:13:49|54261.34
17:13:50|54261.34
17:13:51|54244.94
17:13:52|54244.94
17:13:53|54244.69
17:13:54|54244.7
17:13:55|54244.95
17:13:56|54252.4
17:13:57|54252.4
17:13:58|54252.4
17:14:00|54257.06
17:14:00|54257.06
17:14:02|54255.1
17:14:02|54255.1
17:14:04|54255.1
17:14:05|54255.05
17:14:06|54242.51
17:14:07|54235.46
17:14:08|54235.46
17:14:09|54235.46
17:14:10|54235.46
17:14:11|54235.46
17:14:12|54235.45
17:14:13|54235.45
17:14:14|54235.45
17:14:15|54240.53
17:14:16|54240.53
17:14:17|54239.95
17:14:18|54239.95
17:14:19|54239.84
17:14:20|54239.77
17:14:21|54237.05
17:14:22|54223.4
17:14:23|54239.58
17:14:24|54244.79
17:14:25|54261.
17:14:26|54255.4
17:14:27|54247.7
17:14:28|54255.37
17:14:29|54255.37
17:14:30|54261.
17:14:31|54261.
17:14:32|54255.32
17:14:33|54255.34
17:14:34|54255.34
17:14:35|54255.34
17:14:36|54261.42
17:14:37|54263.07
17:14:38|54263.02
17:14:39|54256.76
17:14:40|54256.81
17:14:41|54256.81
17:14:42|54256.81
17:14:43|54267.11
17:14:44|54267.11
17:14:45|54268.9
17:14:46|54277.06
17:14:47|54283.41
17:14:48|54283.41
17:14:49|54283.41
17:14:50|54287.11
17:14:51|54287.11
17:14:52|54283.43
17:14:53|54283.43
17:14:54|54283.43
17:14:55|54287.09
17:14:56|54287.09
17:14:57|54283.42
17:14:58|54283.42
17:14:59|54283.42
17:15:01|54272.79
17:15:02|54272.79
17:15:03|54279.72
17:15:04|54279.72
17:15:05|54279.72
17:15:06|54280.82
17:15:07|54280.82
17:15:08|54283.18
17:15:09|54280.84
17:15:10|54280.82
17:15:11|54271.19
17:15:12|54268.69
17:15:12|54274.8
17:15:14|54277.04
17:15:15|54272.
17:15:17|54277.06
17:15:18|54277.08
17:15:18|54277.08
17:15:19|54280.83
17:15:21|54280.83
17:15:21|54280.82
17:15:22|54283.41
17:15:23|54283.41
17:15:24|54277.83
17:15:25|54268.69
17:15:27|54268.7
17:15:27|54268.7
17:15:28|54278.69
17:15:29|54278.69
17:15:31|54280.82
17:15:31|54278.7
17:15:33|54278.72
17:15:33|54278.72
17:15:35|54278.73
17:15:35|54278.73
17:15:36|54277.93
17:15:37|54277.93
17:15:38|54275.
17:15:39|54275.
17:15:40|54272.51
17:15:41|54272.5
17:15:43|54268.69
17:15:43|54268.69
17:15:44|54268.69
17:15:45|54268.7
17:15:46|54273.17
17:15:47|54275.09
17:15:48|54275.11
17:15:49|54275.11
17:15:50|54275.11
17:15:51|54275.11
17:15:52|54275.11
17:15:53|54271.75
17:15:54|54262.51
17:15:55|54264.29
17:15:56|54262.51
17:15:57|54262.51
17:15:58|54262.51
17:15:59|54261.02
17:16:00|54261.02
17:16:02|54261.01
17:16:03|54257.51
17:16:04|54257.51
17:16:05|54257.51
17:16:07|54257.52
17:16:07|54257.52
17:16:08|54257.52
17:16:09|54257.52
17:16:10|54255.85
17:16:11|54255.84
17:16:12|54255.85
17:16:13|54244.62
17:16:14|54236.58
17:16:16|54237.94
17:16:16|54237.94
17:16:17|54237.94
17:16:18|54237.94
17:16:19|54235.01
17:16:20|54217.82
17:16:21|54217.38
17:16:22|54217.38
17:16:23|54233.44
17:16:25|54224.73
17:16:25|54230.68
17:16:26|54244.61
17:16:27|54244.16
17:16:29|54244.62
17:16:29|54255.26
17:16:30|54261.
17:16:31|54261.
17:16:32|54261.
17:16:33|54255.27
17:16:34|54261.01
17:16:35|54261.01
17:16:36|54246.54
17:16:37|54241.53
17:16:38|54241.17
17:16:39|54241.17
17:16:40|54237.69
17:16:41|54237.69
17:16:42|54237.69
17:16:43|54237.68
17:16:44|54237.73
17:16:45|54237.73
17:16:46|54237.73
17:16:47|54244.61
17:16:48|54244.62
17:16:49|54244.62
17:16:50|54251.69
17:16:51|54251.69
17:16:53|54251.69
17:16:53|54251.69
17:16:54|54251.69
17:16:55|54253.67
17:16:56|54253.68
17:16:57|54255.74
17:16:59|54255.69
17:16:59|54246.38
17:17:00|54240.87
17:17:02|54231.59
17:17:03|54231.58
17:17:04|54231.58
17:17:06|54236.54
17:17:06|54236.54
17:17:08|54236.53
17:17:08|54227.51
17:17:09|54225.
17:17:11|54225.03
17:17:12|54225.03
17:17:12|54225.02
17:17:13|54225.02
17:17:14|54225.03
17:17:15|54230.81
17:17:17|54230.8
17:17:17|54230.8
17:17:19|54225.03
17:17:20|54227.45
17:17:21|54225.02
17:17:22|54225.02
17:17:23|54225.02
17:17:24|54225.
17:17:25|54225.
17:17:26|54225.
17:17:26|54225.
17:17:28|54225.
17:17:29|54225.
17:17:30|54220.15
17:17:31|54220.15
17:17:32|54220.15
17:17:33|54220.15
17:17:34|54220.15
17:17:35|54220.15
17:17:36|54220.14
17:17:37|54220.15
17:17:38|54220.15
17:17:39|54225.01
17:17:40|54224.25
17:17:41|54224.25
17:17:42|54224.19
17:17:43|54225.
17:17:44|54240.74
17:17:45|54240.74
17:17:46|54240.75
17:17:47|54245.21
17:17:48|54245.2
17:17:49|54245.21
17:17:50|54228.94
17:17:51|54225.21
17:17:52|54225.2
17:17:53|54228.94
17:17:54|54228.94
17:17:55|54217.51
17:17:56|54217.52
17:17:57|54217.52
17:17:58|54223.04
17:17:59|54229.34
17:18:00|54229.35
17:18:01|54229.35
17:18:02|54229.35
17:18:04|54214.72
17:18:04|54214.72
17:18:05|54225.74
17:18:06|54234.92
17:18:07|54234.92
17:18:08|54234.92
17:18:10|54234.95
17:18:11|54234.95
17:18:12|54234.96
17:18:13|54226.41
17:18:14|54226.41
17:18:15|54226.41
17:18:16|54226.25
17:18:17|54228.96
17:18:18|54228.98
17:18:19|54228.98
17:18:20|54235.31
17:18:21|54237.83
17:18:22|54237.83
17:18:22|54237.83
17:18:24|54237.83
17:18:25|54238.58
17:18:26|54238.59
17:18:27|54243.18
17:18:28|54243.18
17:18:29|54243.18
17:18:30|54238.59
17:18:31|54238.59
17:18:32|54238.59
17:18:33|54238.55
17:18:34|54243.77
17:18:35|54243.78
17:18:36|54245.21
17:18:36|54245.21
17:18:37|54245.21
17:18:38|54245.2
17:18:40|54245.2
17:18:40|54243.79
17:18:42|54243.78
17:18:43|54243.78
17:18:44|54243.78
17:18:44|54243.78
17:18:46|54243.77
17:18:47|54242.02
17:18:48|54242.02
17:18:49|54241.12
17:18:50|54241.12
17:18:50|54240.27
17:18:52|54239.82
17:18:53|54245.
17:18:54|54245.
17:18:54|54236.75
17:18:56|54236.04
17:18:57|54236.04
17:18:58|54236.04
17:18:58|54236.07
17:19:00|54236.07
17:19:01|54236.07
17:19:02|54236.81
17:19:02|54236.81
17:19:04|54236.82
17:19:06|54235.31
17:19:06|54235.31
17:19:08|54234.5
17:19:08|54234.43
17:19:10|54228.59
17:19:11|54233.69
17:19:12|54228.6
17:19:12|54217.82
17:19:13|54217.83
17:19:15|54217.83
17:19:15|54217.39
17:19:16|54217.39
17:19:18|54217.39
17:19:19|54213.83
17:19:20|54204.6
17:19:21|54204.6
17:19:22|54204.56
17:19:23|54204.56
17:19:24|54179.59
17:19:25|54182.48
17:19:25|54182.48
17:19:27|54181.06
17:19:28|54171.6
17:19:29|54171.6
17:19:29|54174.73
17:19:30|54174.73
17:19:32|54174.73
17:19:33|54174.73
17:19:34|54175.01
17:19:35|54175.01
17:19:36|54174.73
17:19:37|54175.01
17:19:37|54174.74
17:19:39|54175.76
17:19:39|54175.75
17:19:41|54167.4
17:19:41|54167.4
17:19:43|54191.68
17:19:43|54191.67
17:19:45|54183.43
17:19:45|54183.43
17:19:47|54183.43
17:19:48|54176.67
17:19:48|54176.67
17:19:50|54176.67
17:19:51|54173.97
17:19:52|54176.67
17:19:53|54188.24
17:19:54|54188.39
17:19:55|54191.68
17:19:55|54191.67
17:19:56|54191.68
17:19:58|54191.68
17:19:58|54199.99
17:19:59|54199.99
17:20:01|54200.
17:20:02|54200.
17:20:03|54200.
17:20:04|54200.
17:20:05|54205.26
17:20:07|54192.76
17:20:08|54192.75
17:20:09|54192.76
17:20:10|54192.76
17:20:11|54192.76
17:20:12|54200.
17:20:12|54200.
17:20:14|54202.14
17:20:15|54202.14
17:20:16|54205.2
17:20:17|54215.63
17:20:18|54217.39
17:20:19|54217.39
17:20:19|54220.85
17:20:21|54220.84
17:20:22|54220.84
17:20:23|54220.84
17:20:24|54220.85
17:20:25|54220.85
17:20:26|54220.85
17:20:27|54220.85
17:20:28|54220.85
17:20:29|54220.84
17:20:30|54220.84
17:20:31|54220.85
17:20:32|54220.84
17:20:33|54220.84
17:20:34|54220.84
17:20:35|54220.84
17:20:36|54220.84
17:20:37|54220.84
17:20:38|54215.63
17:20:39|54215.58
17:20:40|54215.58
17:20:41|54215.58
17:20:42|54215.58
17:20:43|54215.58
17:20:44|54215.58
17:20:45|54202.84
17:20:46|54208.93
17:20:47|54213.53
17:20:48|54213.53
17:20:49|54213.53
17:20:50|54213.53
17:20:51|54213.53
17:20:52|54213.53
17:20:53|54220.
17:20:54|54220.85
17:20:55|54220.85
17:20:56|54222.62
17:20:57|54222.62
17:20:58|54222.61
17:20:59|54225.23
17:21:00|54225.23
17:21:01|54222.3
17:21:02|54222.3
17:21:03|54218.34
17:21:04|54215.93
17:21:05|54215.92
17:21:07|54179.96
17:21:08|54159.21
17:21:09|54184.58
17:21:10|54195.38
17:21:10|54181.78
17:21:12|54181.78
17:21:13|54181.78
17:21:13|54181.78
17:21:14|54193.03
17:21:16|54193.03
17:21:16|54193.03
17:21:18|54193.03
17:21:18|54193.03
17:21:19|54204.89
17:21:20|54196.15
17:21:22|54191.99
17:21:23|54191.37
17:21:24|54200.93
17:21:24|54200.05
17:21:26|54200.04
17:21:26|54193.06
17:21:27|54182.11
17:21:28|54182.11
17:21:29|54181.83
17:21:31|54181.83
17:21:32|54181.2
17:21:33|54180.92
17:21:33|54180.92
17:21:35|54174.65
17:21:36|54181.2
17:21:37|54181.2
17:21:38|54181.22
17:21:38|54181.22
17:21:40|54183.83
17:21:41|54183.82
17:21:41|54183.82
17:21:43|54187.31
17:21:43|54187.3
17:21:45|54189.72
17:21:46|54187.3
17:21:46|54187.3
17:21:48|54187.3
17:21:49|54183.84
17:21:50|54183.84
17:21:51|54183.83
17:21:52|54183.84
17:21:53|54183.84
17:21:54|54183.83
17:21:55|54183.83
17:21:56|54183.83
17:21:56|54181.07
17:21:58|54171.13
17:21:59|54171.
17:22:00|54171.
17:22:01|54171.
17:22:02|54171.
17:22:04|54174.22
17:22:05|54174.22
17:22:06|54174.22
17:22:08|54174.23
17:22:09|54174.24
17:22:10|54174.23
17:22:11|54174.23
17:22:12|54174.24
17:22:13|54179.47
17:22:14|54183.82
17:22:15|54187.29
17:22:16|54187.3
17:22:17|54187.3
17:22:18|54187.29
17:22:19|54187.3
17:22:20|54187.32
17:22:21|54187.31
17:22:22|54187.31
17:22:23|54187.33
17:22:24|54187.33
17:22:25|54187.33
17:22:26|54188.29
17:22:27|54188.29
17:22:28|54193.71
17:22:29|54193.71
17:22:30|54189.87
17:22:31|54193.69
17:22:32|54196.63
17:22:33|54196.63
17:22:34|54196.63
17:22:35|54196.63
17:22:36|54197.08
17:22:37|54199.54
17:22:38|54199.54
17:22:39|54199.53
17:22:40|54200.
17:22:41|54199.99
17:22:42|54200.
17:22:43|54200.
17:22:44|54200.
17:22:45|54199.62
17:22:46|54199.62
17:22:47|54199.62
17:22:48|54199.61
17:22:49|54199.61
17:22:50|54199.55
17:22:51|54196.64
17:22:52|54188.04
17:22:53|54188.01
17:22:54|54188.
17:22:55|54184.07
17:22:56|54177.79
17:22:57|54177.8
17:22:58|54177.8
17:22:59|54177.79
17:23:00|54168.44
17:23:01|54168.44
17:23:02|54168.44
17:23:03|54168.44
17:23:04|54168.44
17:23:05|54168.44
17:23:06|54168.44
17:23:07|54168.44
17:23:09|54171.07
17:23:09|54171.06
17:23:10|54171.06
17:23:11|54171.06
17:23:12|54169.06
17:23:13|54168.44
17:23:14|54168.44
17:23:15|54168.45
17:23:16|54168.4
17:23:17|54161.01
17:23:18|54161.01
17:23:19|54161.01
17:23:20|54166.37
17:23:21|54160.26
17:23:22|54153.85
17:23:23|54153.84
17:23:24|54147.74
17:23:25|54142.45
17:23:27|54142.44
17:23:28|54142.45
17:23:29|54146.63
17:23:30|54146.62
17:23:31|54146.63
17:23:32|54146.63
17:23:32|54150.83
17:23:36|54150.83
17:23:36|54150.83
17:23:38|54150.84
17:23:38|54150.84
17:23:39|54146.63
17:23:40|54146.63
17:23:42|54146.63
17:23:42|54148.99
17:23:43|54148.99
17:23:44|54148.99
17:23:45|54148.99
17:23:47|54150.83
17:23:47|54150.
17:23:48|54150.
17:23:49|54149.96
17:23:51|54149.96
17:23:52|54149.96
17:23:53|54151.23
17:23:53|54159.
17:23:55|54161.
17:23:55|54161.
17:23:56|54155.94
17:23:57|54155.94
17:23:58|54158.51
17:23:59|54158.51
17:24:00|54158.51
17:24:01|54160.78
17:24:03|54160.78
17:24:04|54159.14
17:24:04|54159.14
17:24:05|54159.14
17:24:07|54159.13
17:24:08|54159.14
17:24:09|54171.2
17:24:10|54171.2
17:24:12|54171.2
17:24:13|54192.81
17:24:13|54177.1
17:24:15|54177.11
17:24:16|54177.1
17:24:17|54174.39
17:24:18|54174.39
17:24:19|54174.4
17:24:20|54174.4
17:24:21|54174.4
17:24:22|54174.4
17:24:23|54173.74
17:24:24|54170.45
17:24:25|54170.45
17:24:26|54170.44
17:24:27|54170.44
17:24:28|54170.44
17:24:29|54170.44
17:24:30|54170.44
17:24:31|54170.44
17:24:32|54169.7
17:24:33|54170.45
17:24:34|54165.75
17:24:35|54165.76
17:24:36|54165.76
17:24:37|54165.76
17:24:38|54171.91
17:24:39|54171.91
17:24:40|54171.92
17:24:41|54171.91
17:24:42|54171.91
17:24:43|54171.91
17:24:44|54171.91
17:24:45|54171.91
17:24:46|54171.91
17:24:47|54171.92
17:24:48|54168.21
17:24:49|54169.2
17:24:50|54169.21
17:24:51|54170.37
17:24:52|54170.38
17:24:53|54170.39
17:24:54|54171.11
17:24:55|54171.11
17:24:56|54171.11
17:24:57|54171.11
17:24:58|54171.1
17:24:59|54171.11
17:25:00|54171.11
17:25:01|54159.2
17:25:02|54157.5
17:25:03|54152.5
17:25:04|54150.01
17:25:05|54150.01
17:25:06|54150.
17:25:07|54148.15
17:25:08|54142.19
17:25:09|54142.19
17:25:11|54142.19
17:25:12|54142.19
17:25:13|54142.19
17:25:14|54142.2
17:25:15|54142.2
17:25:15|54142.2
17:25:17|54141.76
17:25:18|54137.98
17:25:19|54130.44
17:25:19|54128.62
17:25:21|54127.32
17:25:22|54120.62
17:25:22|54110.95
17:25:24|54110.94
17:25:25|54110.52
17:25:26|54110.52
17:25:27|54111.7
17:25:27|54111.69
17:25:29|54111.7
17:25:29|54111.69
17:25:31|54110.95
17:25:32|54110.95
17:25:32|54110.94
17:25:34|54110.95
17:25:35|54110.95
17:25:36|54118.33
17:25:37|54112.61
17:25:38|54115.66
17:25:38|54115.66
17:25:40|54117.26
17:25:41|54117.26
17:25:42|54114.55
17:25:43|54114.55
17:25:44|54114.55
17:25:45|54111.91
17:25:46|54111.91
17:25:47|54103.05
17:25:48|54105.
17:25:48|54102.58
17:25:50|54111.91
17:25:51|54111.91
17:25:52|54111.91
17:25:52|54113.05
17:25:54|54113.05
17:25:55|54113.04
17:25:55|54109.2
17:25:56|54109.2
17:25:57|54109.2
17:25:59|54109.2
17:26:00|54111.9
17:26:01|54111.89
17:26:02|54125.02
17:26:03|54132.34
17:26:04|54132.34
17:26:05|54129.63
17:26:06|54127.46
17:26:07|54127.46
17:26:08|54127.46
17:26:09|54112.68
17:26:10|54112.68
17:26:12|54114.74
17:26:13|54114.74
17:26:14|54114.75
17:26:14|54122.01
17:26:15|54126.9
17:26:17|54126.9
17:26:17|54132.34
17:26:19|54132.35
17:26:19|54132.35
17:26:20|54132.35
17:26:22|54132.35
17:26:23|54132.34
17:26:24|54132.34
17:26:24|54132.35
17:26:25|54133.43
17:26:27|54133.43
17:26:27|54133.43
17:26:28|54154.3
17:26:29|54153.74
17:26:31|54155.73
17:26:32|54154.35
17:26:32|54145.11
17:26:34|54174.56
17:26:35|54170.85
17:26:35|54166.29
17:26:36|54162.8
17:26:38|54161.
17:26:38|54162.81
17:26:39|54179.57
17:26:40|54179.57
17:26:41|54177.54
17:26:42|54187.5
17:26:43|54202.08
17:26:45|54214.34
17:26:45|54214.34
17:26:46|54214.07
17:26:47|54209.55
17:26:48|54220.
17:26:49|54214.07
17:26:50|54214.06
17:26:51|54212.82
17:26:52|54214.06
17:26:54|54214.06
17:26:54|54211.7
17:26:55|54211.7
17:26:56|54212.83
17:26:57|54211.71
17:26:58|54210.1
17:26:59|54208.55
17:27:01|54216.04
17:27:02|54211.28
17:27:03|54207.2
17:27:04|54208.07
17:27:05|54206.44
17:27:06|54206.43
17:27:07|54206.43
17:27:08|54206.43
17:27:09|54206.44
17:27:10|54211.33
17:27:12|54211.32
17:27:13|54211.33
17:27:14|54232.33
17:27:15|54232.32
17:27:16|54232.32
17:27:17|54232.33
17:27:18|54239.01
17:27:19|54240.49
17:27:20|54241.88
17:27:21|54246.2
17:27:22|54246.19
17:27:23|54246.19
17:27:24|54246.2
17:27:26|54246.19
17:27:26|54244.64
17:27:27|54235.4
17:27:28|54235.4
17:27:29|54235.4
17:27:30|54235.4
17:27:31|54243.9
17:27:32|54238.88
17:27:33|54238.88
17:27:34|54244.65
17:27:35|54246.2
17:27:36|54243.96
17:27:37|54241.25
17:27:38|54224.85
17:27:39|54224.85
17:27:40|54226.28
17:27:41|54226.27
17:27:42|54223.21
17:27:43|54206.44
17:27:44|54206.44
17:27:45|54218.11
17:27:46|54231.91
17:27:48|54227.48
17:27:48|54231.91
17:27:49|54223.76
17:27:50|54240.99
17:27:51|54242.19
17:27:53|54238.18
17:27:54|54228.63
17:27:54|54228.63
17:27:56|54232.59
17:27:57|54232.59
17:27:57|54232.59
17:27:58|54228.59
17:28:00|54228.59
17:28:01|54228.59
17:28:02|54228.59
17:28:02|54220.73
17:28:04|54217.04
17:28:04|54217.04
17:28:06|54217.03
17:28:07|54224.69
17:28:08|54224.69
17:28:08|54224.69
17:28:10|54205.01
17:28:10|54210.06
17:28:11|54210.06
17:28:13|54196.73
17:28:15|54196.72
17:28:16|54196.72
17:28:17|54191.83
17:28:18|54191.84
17:28:19|54196.3
17:28:20|54199.78
17:28:21|54195.98
17:28:22|54195.98
17:28:23|54195.97
17:28:24|54195.98
17:28:25|54195.98
17:28:26|54195.98
17:28:27|54197.48
17:28:29|54203.97
17:28:29|54203.97
17:28:31|54198.88
17:28:31|54190.01
17:28:32|54197.98
17:28:33|54193.36
17:28:34|54197.95
17:28:36|54191.48
17:28:37|54191.48
17:28:38|54198.89
17:28:38|54196.61
17:28:40|54196.61
17:28:41|54217.37
17:28:42|54217.38
17:28:43|54217.38
17:28:44|54235.36
17:28:44|54228.93
17:28:46|54228.93
17:28:47|54224.73
17:28:48|54224.74
17:28:48|54224.74
17:28:50|54224.74
17:28:51|54222.7
17:28:51|54222.7
17:28:53|54222.7
17:28:54|54222.7
17:28:54|54216.41
17:28:56|54216.42
17:28:57|54216.42
17:28:57|54216.42
17:28:58|54216.41
17:28:59|54216.41
17:29:01|54213.9
17:29:02|54210.36
17:29:03|54208.72
17:29:04|54208.72
17:29:05|54208.35
17:29:05|54207.51
17:29:07|54207.51
17:29:08|54207.5
17:29:09|54207.5
17:29:10|54207.51
17:29:11|54198.83
17:29:12|54188.3
17:29:12|54188.3
17:29:14|54183.11
17:29:16|54192.73
17:29:17|54192.74
17:29:18|54197.72
17:29:19|54195.15
17:29:20|54195.14
17:29:21|54195.14
17:29:23|54195.15
17:29:23|54191.99
17:29:24|54191.99
17:29:25|54191.99
17:29:26|54191.99
17:29:27|54191.99
17:29:28|54191.99
17:29:30|54191.99
17:29:30|54191.99
17:29:31|54185.01
17:29:32|54173.76
17:29:33|54169.59
17:29:34|54163.79
17:29:35|54155.16
17:29:37|54155.16
17:29:38|54161.4
17:29:39|54161.4
17:29:40|54171.35
17:29:41|54161.5
17:29:42|54167.74
17:29:43|54163.1
17:29:44|54164.2
17:29:45|54165.81
17:29:46|54153.44
17:29:47|54161.55
17:29:48|54165.78
17:29:48|54161.28
17:29:50|54161.27
17:29:51|54159.17
17:29:51|54159.18
17:29:53|54161.27
17:29:54|54153.14
17:29:55|54158.23
17:29:56|54158.23
17:29:57|54158.24
17:29:58|54158.24
17:29:59|54158.24
17:30:00|54161.03
17:30:01|54161.54
17:30:02|54180.8
17:30:03|54187.07
17:30:04|54188.29
17:30:05|54192.08
17:30:06|54192.07
17:30:07|54192.08
17:30:08|54192.08
17:30:09|54180.04
17:30:10|54173.74
17:30:11|54177.58
17:30:12|54173.75
17:30:13|54173.75
17:30:15|54178.28
17:30:16|54164.34
17:30:17|54159.2
17:30:18|54156.5
17:30:19|54156.5
17:30:20|54156.5
17:30:21|54164.34
17:30:22|54163.92
17:30:23|54163.91
17:30:24|54163.91
17:30:25|54163.87
17:30:26|54163.86
17:30:27|54163.86
17:30:28|54163.86
17:30:30|54163.86
17:30:30|54163.86
17:30:31|54163.85
17:30:37|54163.85
17:30:37|54150.22
17:30:38|54149.21
17:30:39|54144.71
17:30:41|54142.12
17:30:41|54142.12
17:30:42|54142.12
17:30:44|54142.11
17:30:45|54142.12
17:30:45|54142.11
17:30:47|54142.12
17:30:48|54142.11
17:30:48|54142.12
17:30:49|54142.12
17:30:51|54143.84
17:30:51|54143.84
17:30:52|54143.84
17:30:53|54143.83
17:30:55|54143.83
17:30:55|54139.79
17:30:57|54139.28
17:30:57|54137.89
17:30:58|54136.99
17:31:00|54136.99
17:31:01|54136.99
17:31:01|54136.98
17:31:03|54135.17
17:31:03|54135.18
17:31:05|54136.98
17:31:06|54136.98
17:31:07|54136.98
17:31:08|54136.98
17:31:09|54136.98
17:31:10|54139.7
17:31:10|54139.63
17:31:11|54134.82
17:31:13|54134.82
17:31:14|54134.83
17:31:14|54134.8
17:31:16|54134.81
17:31:18|54134.81
17:31:18|54134.79
17:31:19|54134.8
17:31:21|54128.02
17:31:22|54126.44
17:31:23|54122.25
17:31:24|54122.25
17:31:25|54106.23
17:31:26|54106.23
17:31:27|54110.74
17:31:27|54106.22
17:31:29|54100.
17:31:30|54100.01
17:31:31|54100.
17:31:32|54094.08
17:31:34|54090.02
17:31:34|54094.08
17:31:35|54102.
17:31:36|54102.
17:31:37|54102.
17:31:38|54102.
17:31:39|54101.99
17:31:40|54102.
17:31:41|54102.
17:31:42|54102.
17:31:43|54101.98
17:31:44|54101.98
17:31:45|54101.98
17:31:46|54101.98
17:31:47|54097.63
17:31:48|54092.72
17:31:49|54092.72
17:31:50|54094.13
17:31:51|54094.13
17:31:52|54092.69
17:31:53|54090.
17:31:54|54085.14
17:31:55|54074.07
17:31:56|54083.21
17:31:57|54083.68
17:31:58|54076.94
17:31:59|54076.94
17:32:00|54076.93
17:32:01|54090.01
17:32:02|54098.07
17:32:03|54088.64
17:32:04|54093.14
17:32:05|54105.89
17:32:06|54105.89
17:32:07|54104.48
17:32:08|54099.96
17:32:09|54099.95
17:32:10|54099.96
17:32:11|54098.03
17:32:12|54098.03
17:32:13|54098.03
17:32:14|54085.82
17:32:15|54079.71
17:32:17|54075.52
17:32:17|54081.58
17:32:19|54081.58
17:32:20|54081.58
17:32:21|54081.55
17:32:22|54081.54
17:32:23|54079.33
17:32:24|54100.16
17:32:25|54104.47
17:32:26|54104.47
17:32:27|54095.01
17:32:28|54095.01
17:32:29|54095.01
17:32:30|54101.83
17:32:32|54105.89
17:32:32|54099.73
17:32:33|54115.45
17:32:34|54117.04
17:32:35|54117.03
17:32:36|54116.86
17:32:37|54116.8
17:32:38|54108.91
17:32:39|54108.91
17:32:40|54108.76
17:32:41|54115.63
17:32:42|54111.51
17:32:43|54111.5
17:32:44|54111.5
17:32:45|54111.5
17:32:46|54105.02
17:32:47|54110.63
17:32:48|54107.15
17:32:49|54122.96
17:32:50|54105.36
17:32:51|54105.
17:32:52|54106.12
17:32:53|54106.11
17:32:55|54100.
17:32:55|54100.01
17:32:56|54100.
17:32:57|54099.
17:32:58|54091.11
17:32:59|54091.11
17:33:00|54085.4
17:33:01|54085.01
17:33:02|54087.79
17:33:03|54104.59
17:33:05|54104.59
17:33:05|54104.59
17:33:06|54104.59
17:33:08|54114.79
17:33:08|54114.79
17:33:09|54114.79
17:33:11|54114.79
17:33:11|54114.8
17:33:12|54115.54
17:33:13|54104.45
17:33:14|54104.45
17:33:15|54108.43
17:33:16|54108.43
17:33:18|54104.21
17:33:19|54111.87
17:33:20|54111.87
17:33:22|54123.08
17:33:22|54123.08
17:33:24|54119.34
17:33:25|54119.34
17:33:27|54119.3
17:33:28|54122.63
17:33:29|54122.63
17:33:29|54122.02
17:33:30|54119.3
17:33:32|54110.64
17:33:33|54104.96
17:33:34|54104.96
17:33:35|54104.96
17:33:36|54112.11
17:33:37|54112.11
17:33:38|54112.28
17:33:39|54112.27
17:33:40|54109.41
17:33:41|54107.5
17:33:42|54105.01
17:33:43|54105.
17:33:44|54108.12
17:33:45|54108.12
17:33:46|54104.21
17:33:47|54104.21
17:33:48|54104.22
17:33:49|54104.21
17:33:50|54100.
17:33:51|54097.5
17:33:52|54095.18
17:33:53|54113.99
17:33:54|54113.99
17:33:55|54102.47
17:33:56|54106.23
17:33:57|54106.23
17:33:58|54110.71
17:33:59|54110.71
17:34:00|54110.71
17:34:01|54108.52
17:34:02|54095.17
17:34:03|54095.17
17:34:04|54095.18
17:34:05|54095.18
17:34:06|54098.25
17:34:07|54099.99
17:34:08|54095.17
17:34:09|54099.98
17:34:10|54099.99
17:34:11|54100.
17:34:12|54100.
17:34:13|54100.
17:34:14|54099.99
17:34:15|54109.
17:34:16|54113.09
17:34:17|54127.04
17:34:18|54127.04
17:34:19|54118.76
17:34:21|54111.02
17:34:21|54111.02
17:34:23|54105.38
17:34:24|54105.38
17:34:24|54105.38
17:34:26|54105.35
17:34:27|54109.41
17:34:28|54102.8
17:34:29|54102.8
17:34:30|54099.99
17:34:31|54094.8
17:34:32|54094.8
17:34:33|54097.42
17:34:34|54099.55
17:34:35|54099.55
17:34:36|54099.55
17:34:37|54090.01
17:34:38|54090.01
17:34:39|54088.34
17:34:40|54084.51
17:34:41|54084.5
17:34:42|54084.5
17:34:43|54082.47
17:34:44|54082.47
17:34:45|54073.17
17:34:46|54079.97
17:34:48|54074.85
17:34:48|54074.85
17:34:49|54070.98
17:34:50|54069.03
17:34:51|54066.26
17:34:53|54063.45
17:34:53|54065.76
17:34:54|54063.46
17:34:56|54063.42
17:34:56|54063.5
17:34:57|54056.92
17:34:58|54056.92
17:34:59|54056.92
17:35:00|54056.92
17:35:01|54056.87
17:35:02|54055.3
17:35:04|54071.97
17:35:04|54067.19
17:35:05|54054.84
17:35:07|54055.71
17:35:07|54061.67
17:35:08|54058.2
17:35:09|54055.11
17:35:10|54058.93
17:35:12|54057.07
17:35:12|54057.07
17:35:13|54061.5
17:35:15|54059.89
17:35:15|54059.88
17:35:16|54070.67
17:35:17|54086.62
17:35:18|54080.15
17:35:20|54087.01
17:35:21|54097.03
17:35:23|54082.43
17:35:23|54075.78
17:35:24|54062.07
17:35:26|54056.72
17:35:27|54061.48
17:35:28|54063.86
17:35:29|54063.86
17:35:30|54055.
17:35:31|54067.81
17:35:32|54064.36
17:35:33|54062.51
17:35:34|54062.5
17:35:35|54062.51
17:35:36|54062.51
17:35:37|54062.5
17:35:38|54062.5
17:35:39|54062.5
17:35:40|54057.89
17:35:41|54063.45
17:35:42|54063.45
17:35:43|54058.05
17:35:44|54058.05
17:35:45|54060.7
17:35:46|54054.01
17:35:47|54054.01
17:35:48|54054.
17:35:49|54048.
17:35:50|54054.01
17:35:51|54055.2
17:35:52|54053.82
17:35:53|54052.6
17:35:54|54052.6
17:35:55|54052.6
17:35:56|54052.61
17:35:57|54058.04
17:35:58|54055.91
17:35:59|54055.2
17:36:00|54038.34
17:36:01|54052.02
17:36:02|54050.37
17:36:03|54054.24
17:36:04|54061.51
17:36:05|54061.5
17:36:06|54046.
17:36:07|54046.01
17:36:08|54045.97
17:36:09|54048.02
17:36:10|54053.78
17:36:11|54053.78
17:36:12|54053.82
17:36:13|54055.
17:36:14|54046.75
17:36:15|54046.75
17:36:16|54041.17
17:36:17|54041.17
17:36:18|54046.44
17:36:19|54046.44
17:36:21|54045.87
17:36:22|54045.88
17:36:23|54046.17
17:36:23|54054.98
17:36:25|54054.98
17:36:26|54054.99
17:36:27|54054.99
17:36:28|54061.4
17:36:29|54061.74
17:36:30|54061.74
17:36:31|54067.02
17:36:32|54065.27
17:36:34|54081.96
17:36:34|54081.74
17:36:35|54075.85
17:36:36|54075.84
17:36:37|54070.53
17:36:38|54071.55
17:36:39|54084.71
17:36:40|54079.64
17:36:41|54069.15
17:36:42|54075.83
17:36:43|54075.83
17:36:44|54069.81
17:36:45|54069.81
17:36:46|54069.81
17:36:47|54061.62
17:36:48|54063.81
17:36:49|54063.82
17:36:50|54063.82
17:36:51|54063.82
17:36:52|54063.82
17:36:53|54063.82
17:36:54|54063.82
17:36:55|54071.55
17:36:56|54068.13
17:36:57|54068.13
17:36:58|54068.14
17:36:59|54068.14
17:37:00|54068.14
17:37:01|54068.13
17:37:02|54068.13
17:37:03|54068.13
17:37:04|54075.8
17:37:05|54075.79
17:37:06|54075.8
17:37:07|54075.79
17:37:08|54095.47
17:37:09|54095.48
17:37:10|54095.47
17:37:11|54095.47
17:37:12|54099.99
17:37:13|54087.95
17:37:14|54087.95
17:37:15|54087.95
17:37:16|54087.95
17:37:17|54087.95
17:37:18|54114.07
17:37:19|54110.75
17:37:20|54114.08
17:37:22|54114.07
17:37:23|54114.08
17:37:23|54114.07
17:37:25|54114.07
17:37:26|54120.06
17:37:26|54125.06
17:37:28|54142.02
17:37:29|54140.65
17:37:29|54144.39
17:37:30|54156.99
17:37:32|54146.98
17:37:33|54146.46
17:37:34|54152.28
17:37:35|54152.29
17:37:36|54152.29
17:37:37|54156.98
17:37:38|54156.98
17:37:39|54152.29
17:37:40|54152.29
17:37:41|54153.04
17:37:42|54153.04
17:37:43|54144.07
17:37:44|54142.68
17:37:46|54132.78
17:37:46|54132.78
17:37:47|54132.78
17:37:48|54132.77
17:37:49|54130.07
17:37:50|54126.33
17:37:51|54126.33
17:37:53|54124.89
17:37:54|54122.24
17:37:54|54122.24
17:37:55|54117.37
17:37:56|54117.37
17:37:58|54115.
17:37:58|54114.48
17:38:00|54114.48
17:38:00|54114.49
17:38:01|54114.48
17:38:02|54117.82
17:38:03|54117.82
17:38:04|54117.82
17:38:05|54114.51
17:38:06|54114.51
17:38:07|54114.51
17:38:08|54112.5
17:38:09|54112.5
17:38:11|54112.51
17:38:11|54112.51
17:38:12|54112.51
17:38:13|54110.39
17:38:14|54110.39
17:38:15|54110.4
17:38:16|54110.4
17:38:17|54122.23
17:38:19|54122.24
17:38:19|54135.03
17:38:20|54129.51
17:38:21|54134.99
17:38:23|54129.52
17:38:24|54129.52
17:38:26|54129.55
17:38:27|54127.92
17:38:28|54127.92
17:38:29|54129.49
17:38:30|54129.5
17:38:31|54129.5
17:38:32|54129.5
17:38:33|54133.24
17:38:34|54139.17
17:38:35|54133.25
17:38:36|54133.29
17:38:37|54139.56
17:38:38|54144.65
17:38:39|54153.04
17:38:40|54153.04
17:38:41|54148.61
17:38:42|54148.61
17:38:43|54150.
17:38:44|54150.
17:38:45|54149.99
17:38:46|54155.4
17:38:47|54149.99
17:38:48|54156.3
17:38:49|54156.3
17:38:50|54157.06
17:38:51|54157.06
17:38:52|54157.05
17:38:53|54157.05
17:38:54|54157.05
17:38:55|54155.3
17:38:56|54155.3
17:38:57|54155.3
17:38:58|54155.3
17:38:59|54149.99
17:39:00|54149.94
17:39:01|54150.
17:39:02|54150.
17:39:03|54149.95
17:39:04|54149.95
17:39:05|54149.96
17:39:06|54149.95
17:39:07|54140.43
17:39:08|54140.41
17:39:09|54140.41
17:39:10|54140.41
17:39:11|54140.41
17:39:12|54137.51
17:39:13|54137.51
17:39:14|54137.51
17:39:15|54141.16
17:39:16|54145.81
17:39:17|54145.81
17:39:18|54145.82
17:39:19|54145.57
17:39:20|54145.55
17:39:21|54145.55
17:39:22|54145.77
17:39:23|54145.81
17:39:25|54150.
17:39:25|54150.
17:39:26|54150.
17:39:27|54161.74
17:39:28|54161.74
17:39:29|54161.74
17:39:31|54161.74
17:39:31|54161.74
17:39:32|54161.74
17:39:34|54172.62
17:39:35|54173.73
17:39:35|54180.
17:39:36|54187.07
17:39:37|54187.07
17:39:38|54187.07
17:39:39|54187.08
17:39:41|54187.07
17:39:42|54198.57
17:39:42|54198.99
17:39:43|54198.99
17:39:45|54199.
17:39:46|54199.
17:39:47|54199.
17:39:47|54199.
17:39:48|54199.
17:39:49|54198.99
17:39:50|54198.99
17:39:51|54198.99
17:39:52|54196.29
17:39:53|54199.
17:39:54|54199.
17:39:56|54200.6
17:39:56|54200.6
17:39:58|54214.
17:39:59|54217.67
17:40:00|54208.66
17:40:01|54213.89
17:40:02|54210.1
17:40:03|54208.36
17:40:04|54222.
17:40:05|54222.
17:40:06|54222.
17:40:07|54224.99
17:40:07|54224.99
17:40:09|54224.99
17:40:10|54225.
17:40:10|54226.74
17:40:12|54225.
17:40:12|54215.58
17:40:13|54215.57
17:40:15|54210.01
17:40:16|54224.66
17:40:17|54225.05
17:40:17|54225.05
17:40:19|54227.76
17:40:20|54227.76
17:40:20|54227.76
17:40:22|54225.05
17:40:23|54225.05
17:40:23|54220.01
17:40:25|54222.21
17:40:27|54223.02
17:40:28|54223.02
17:40:29|54225.04
17:40:30|54225.01
17:40:31|54223.02
17:40:32|54223.02
17:40:34|54224.
17:40:34|54224.67
17:40:35|54220.67
17:40:37|54217.95
17:40:38|54220.68
17:40:38|54220.68
17:40:39|54220.68
17:40:40|54217.93
17:40:41|54217.93
17:40:42|54217.93
17:40:44|54217.95
17:40:44|54220.61
17:40:45|54217.96
17:40:46|54217.96
17:40:47|54217.96
17:40:49|54217.96
17:40:49|54217.96
17:40:50|54220.59
17:40:52|54220.6
17:40:53|54220.6
17:40:53|54220.64
17:40:55|54220.64
17:40:55|54220.65
17:40:57|54220.65
17:40:58|54220.66
17:40:58|54219.35
17:40:59|54220.65
17:41:01|54219.35
17:41:01|54219.35
17:41:02|54232.1
17:41:03|54232.4
17:41:04|54232.4
17:41:05|54232.41
17:41:06|54232.41
17:41:08|54232.41
17:41:08|54237.33
17:41:09|54237.33
17:41:10|54237.34
17:41:12|54237.34
17:41:13|54241.87
17:41:14|54245.79
17:41:15|54237.6
17:41:15|54230.96
17:41:17|54232.13
17:41:18|54238.52
17:41:19|54241.52
17:41:20|54241.52
17:41:21|54241.52
17:41:22|54241.18
17:41:22|54237.34
17:41:24|54235.05
17:41:25|54235.05
17:41:26|54237.34
17:41:27|54237.34
17:41:28|54240.07
17:41:29|54240.06
17:41:31|54240.1
17:41:32|54240.1
17:41:32|54239.31
17:41:33|54237.34
17:41:34|54239.24
17:41:36|54238.56
17:41:36|54237.81
17:41:37|54237.81
17:41:38|54237.81
17:41:39|54237.82
17:41:40|54237.81
17:41:41|54237.82
17:41:42|54225.01
17:41:44|54225.
17:41:45|54225.01
17:41:46|54220.
17:41:47|54220.
17:41:47|54220.
17:41:49|54217.93
17:41:50|54217.94
17:41:51|54214.83
17:41:52|54212.5
17:41:52|54200.02
17:41:54|54192.13
17:41:55|54192.13
17:41:56|54192.13
17:41:57|54198.47
17:41:57|54198.47
17:41:59|54198.47
17:42:00|54198.26
17:42:00|54185.73
17:42:02|54180.51
17:42:03|54180.51
17:42:04|54180.3
17:42:05|54181.07
17:42:05|54183.72
17:42:07|54184.02
17:42:07|54197.76
17:42:08|54197.77
17:42:10|54195.
17:42:11|54192.11
17:42:11|54190.
17:42:12|54190.01
17:42:14|54189.96
17:42:15|54189.97
17:42:16|54189.97
17:42:17|54189.96
17:42:17|54189.96
17:42:19|54189.96
17:42:20|54189.96
17:42:21|54185.05
17:42:22|54185.05
17:42:23|54185.01
17:42:23|54191.45
17:42:25|54191.48
17:42:26|54191.48
17:42:27|54189.98
17:42:29|54187.27
17:42:30|54187.27
17:42:31|54187.31
17:42:31|54187.11
17:42:32|54196.11
17:42:33|54196.11
17:42:35|54215.53
17:42:35|54215.53
17:42:37|54215.53
17:42:38|54212.81
17:42:39|54219.14
17:42:40|54219.14
17:42:40|54219.57
17:42:41|54219.58
17:42:43|54219.58
17:42:43|54223.02
17:42:45|54226.16
17:42:46|54226.12
17:42:47|54219.62
17:42:48|54223.32
17:42:49|54217.93
17:42:50|54219.18
17:42:50|54219.18
17:42:52|54218.64
17:42:53|54218.64
17:42:54|54218.64
17:42:55|54218.59
17:42:56|54218.58
17:42:57|54218.59
17:42:58|54218.63
17:42:59|54218.63
17:42:59|54218.63
17:43:00|54217.83
17:43:02|54209.95
17:43:02|54204.87
17:43:04|54202.83
17:43:05|54205.62
17:43:05|54205.62
17:43:07|54202.89
17:43:08|54201.29
17:43:09|54201.28
17:43:10|54201.28
17:43:11|54201.28
17:43:12|54202.03
17:43:13|54204.85
17:43:14|54202.91
17:43:15|54202.9
17:43:16|54202.89
17:43:17|54202.9
17:43:17|54202.9
17:43:19|54202.9
17:43:19|54202.9
17:43:21|54202.89
17:43:22|54202.9
17:43:23|54202.9
17:43:24|54203.65
17:43:25|54203.65
17:43:26|54203.65
17:43:27|54203.65
17:43:29|54203.65
17:43:29|54203.65
17:43:31|54195.
17:43:31|54195.
17:43:33|54195.
17:43:34|54193.25
17:43:35|54193.25
17:43:36|54193.25
17:43:37|54193.26
17:43:38|54193.25
17:43:39|54193.25
17:43:40|54193.26
17:43:41|54193.26
17:43:42|54193.25
17:43:43|54193.25
17:43:44|54191.91
17:43:45|54191.16
17:43:46|54190.49
17:43:47|54190.49
17:43:48|54190.42
17:43:49|54202.8
17:43:50|54202.8
17:43:51|54202.8
17:43:52|54202.8
17:43:53|54202.81
17:43:54|54202.8
17:43:55|54202.81
17:43:56|54196.61
17:43:57|54206.31
17:43:58|54206.31
17:43:59|54206.31
17:44:00|54206.64
17:44:01|54204.01
17:44:02|54204.01
17:44:03|54202.06
17:44:04|54203.56
17:44:05|54211.47
17:44:06|54211.47
17:44:07|54203.25
17:44:08|54203.25
17:44:09|54203.24
17:44:10|54203.24
17:44:11|54203.24
17:44:12|54211.49
17:44:13|54222.1
17:44:14|54228.65
17:44:15|54227.71
17:44:16|54227.71
17:44:17|54227.71
17:44:18|54227.71
17:44:19|54227.71
17:44:20|54227.7
17:44:21|54227.71
17:44:22|54227.7
17:44:23|54225.79
17:44:24|54225.78
17:44:25|54225.78
17:44:26|54221.39
17:44:27|54209.01
17:44:28|54209.01
17:44:30|54216.7
17:44:31|54221.38
17:44:32|54224.95
17:44:33|54223.94
17:44:34|54223.94
17:44:35|54223.94
17:44:36|54229.38
17:44:37|54229.38
17:44:38|54227.09
17:44:39|54226.
17:44:40|54226.01
17:44:41|54227.06
17:44:42|54227.05
17:44:43|54235.22
17:44:44|54235.22
17:44:45|54235.22
17:44:46|54236.53
17:44:47|54238.64
17:44:48|54239.6
17:44:49|54239.6
17:44:50|54227.06
17:44:51|54239.6
17:44:53|54242.1
17:44:53|54242.1
17:44:54|54242.1
17:44:55|54242.1
17:44:56|54240.87
17:44:57|54240.87
17:44:58|54240.87
17:44:59|54240.87
17:45:00|54242.11
17:45:01|54242.11
17:45:02|54242.11
17:45:03|54242.11
17:45:04|54242.1
17:45:05|54242.1
17:45:06|54259.62
17:45:07|54269.53
17:45:08|54270.
17:45:09|54269.22
17:45:10|54269.21
17:45:11|54269.21
17:45:12|54264.8
17:45:13|54267.57
17:45:14|54269.21
17:45:15|54269.21
17:45:16|54269.2
17:45:17|54269.21
17:45:18|54275.32
17:45:19|54275.26
17:45:20|54279.99
17:45:21|54281.99
17:45:22|54279.28
17:45:23|54279.28
17:45:24|54280.03
17:45:25|54280.03
17:45:26|54280.03
17:45:27|54280.03
17:45:29|54281.99
17:45:30|54281.99
17:45:32|54281.99
17:45:32|54281.99
17:45:34|54280.78
17:45:34|54280.78
17:45:35|54280.79
17:45:37|54280.02
17:45:38|54280.02
17:45:38|54280.
17:45:39|54279.35
17:45:41|54279.26
17:45:42|54276.56
17:45:43|54276.56
17:45:43|54248.15
17:45:44|54246.28
17:45:45|54246.28
17:45:47|54246.28
17:45:48|54246.29
17:45:49|54245.53
17:45:50|54245.54
17:45:51|54239.6
17:45:52|54239.61
17:45:52|54239.48
17:45:54|54238.73
17:45:55|54237.98
17:45:55|54235.
17:45:57|54232.5
17:45:58|54235.17
17:45:58|54242.29
17:46:00|54245.54
17:46:01|54248.04
17:46:02|54238.01
17:46:03|54238.01
17:46:03|54238.01
17:46:05|54242.3
17:46:06|54242.3
17:46:07|54238.13
17:46:07|54238.12
17:46:09|54237.98
17:46:10|54237.98
17:46:11|54237.98
17:46:11|54237.97
17:46:13|54237.98
17:46:13|54237.97
17:46:15|54237.38
17:46:16|54237.38
17:46:16|54237.38
17:46:17|54228.29
17:46:19|54225.78
17:46:20|54225.79
17:46:20|54225.79
17:46:22|54225.79
17:46:22|54225.79
17:46:24|54225.79
17:46:24|54225.79
17:46:25|54220.01
17:46:27|54214.21
17:46:27|54214.21
17:46:28|54214.21
17:46:29|54217.27
17:46:31|54205.01
17:46:33|54202.84
17:46:33|54202.84
17:46:34|54202.84
17:46:35|54202.84
17:46:36|54202.84
17:46:38|54202.84
17:46:39|54208.34
17:46:40|54208.34
17:46:41|54207.59
17:46:43|54210.14
17:46:43|54210.14
17:46:44|54206.43
17:46:45|54200.56
17:46:46|54202.84
17:46:47|54202.83
17:46:48|54202.84
17:46:49|54207.17
17:46:50|54206.42
17:46:51|54206.42
17:46:52|54204.94
17:46:53|54204.94
17:46:55|54206.42
17:46:55|54206.38
17:46:57|54206.42
17:46:57|54206.42
17:46:59|54206.38
17:46:59|54206.38
17:47:01|54196.03
17:47:01|54195.
17:47:03|54195.
17:47:04|54195.
17:47:04|54194.14
17:47:06|54189.75
17:47:06|54179.46
17:47:08|54188.06
17:47:08|54188.06
17:47:10|54191.26
17:47:11|54191.26
17:47:11|54191.22
17:47:13|54184.4
17:47:14|54184.65
17:47:14|54184.65
17:47:15|54184.65
17:47:17|54192.
17:47:18|54189.6
17:47:19|54191.63
17:47:19|54191.63
17:47:20|54196.6
17:47:21|54196.6
17:47:22|54196.59
17:47:24|54196.6
17:47:24|54196.6
17:47:26|54196.6
17:47:26|54200.
17:47:27|54200.
17:47:29|54200.
17:47:30|54201.
17:47:30|54201.
17:47:32|54200.99
17:47:33|54201.
17:47:35|54201.
17:47:35|54201.
17:47:36|54201.
17:47:37|54201.
17:47:38|54199.24
17:47:39|54189.67
17:47:40|54189.67
17:47:41|54189.67
17:47:42|54184.66
17:47:43|54168.79
17:47:44|54168.79
17:47:45|54168.79
17:47:46|54163.84
17:47:47|54163.84
17:47:48|54168.79
17:47:49|54169.61
17:47:50|54157.98
17:47:51|54157.44
17:47:52|54163.92
17:47:53|54163.87
17:47:54|54160.15
17:47:55|54160.15
17:47:56|54160.19
17:47:57|54160.18
17:47:58|54160.18
17:47:59|54160.19
17:48:00|54160.19
17:48:01|54160.19
17:48:02|54160.19
17:48:03|54160.18
17:48:04|54148.28
17:48:05|54148.28
17:48:06|54148.28
17:48:07|54150.73
17:48:08|54150.72
17:48:10|54150.73
17:48:10|54153.61
17:48:12|54153.65
17:48:12|54153.65
17:48:13|54153.64
17:48:15|54155.11
17:48:15|54155.16
17:48:16|54155.16
17:48:17|54167.37
17:48:18|54162.31
17:48:20|54171.29
17:48:20|54173.74
17:48:21|54173.74
17:48:23|54173.74
17:48:24|54173.71
17:48:25|54173.71
17:48:26|54173.71
17:48:27|54173.71
17:48:28|54173.71
17:48:29|54171.4
17:48:30|54160.
17:48:31|54160.01
17:48:32|54154.6
17:48:33|54154.6
17:48:35|54154.6
17:48:36|54154.59
17:48:36|54154.6
17:48:38|54154.6
17:48:38|54154.6
17:48:40|54154.6
17:48:40|54154.6
17:48:42|54154.6
17:48:43|54132.66
17:48:44|54132.66
17:48:45|54132.65
17:48:46|54132.66
17:48:47|54139.85
17:48:48|54144.72
17:48:49|54144.72
17:48:50|54144.71
17:48:51|54144.71
17:48:52|54144.71
17:48:53|54144.71
17:48:54|54144.71
17:48:55|54144.72
17:48:56|54144.69
17:48:57|54133.05
17:48:58|54138.74
17:48:59|54143.92
17:49:00|54140.35
17:49:01|54140.88
17:49:02|54140.88
17:49:03|54133.11
17:49:04|54140.87
17:49:05|54133.14
17:49:06|54132.65
17:49:07|54132.66
17:49:08|54138.96
17:49:09|54146.22
17:49:10|54146.22
17:49:11|54154.53
17:49:12|54155.
17:49:13|54155.
17:49:14|54155.
17:49:15|54155.
17:49:16|54155.
17:49:17|54155.
17:49:18|54155.
17:49:19|54154.99
17:49:20|54144.
17:49:21|54144.01
17:49:22|54144.
17:49:23|54137.51
17:49:24|54137.51
17:49:25|54137.51
17:49:26|54135.
17:49:27|54133.12
17:49:28|54139.39
17:49:29|54143.92
17:49:30|54143.92
17:49:31|54135.99
17:49:32|54127.79
17:49:33|54127.78
17:49:35|54120.
17:49:35|54126.64
17:49:37|54122.58
17:49:38|54122.58
17:49:39|54122.59
17:49:40|54116.55
17:49:41|54116.55
17:49:42|54116.55
17:49:43|54116.54
17:49:44|54116.54
17:49:45|54113.01
17:49:46|54113.01
17:49:47|54098.52
17:49:48|54098.51
17:49:50|54103.67
17:49:50|54103.67
17:49:51|54103.68
17:49:52|54106.38
17:49:53|54106.25
17:49:54|54111.21
17:49:55|54111.21
17:49:56|54122.57
17:49:57|54122.57
17:49:58|54117.25
17:49:59|54117.61
17:50:00|54117.62
17:50:01|54117.62
17:50:02|54117.6
17:50:03|54106.68
17:50:04|54104.6
17:50:05|54104.61
17:50:06|54104.61
17:50:07|54104.61
17:50:08|54104.61
17:50:09|54104.6
17:50:10|54101.45
17:50:11|54080.
17:50:12|54088.78
17:50:13|54093.88
17:50:14|54093.88
17:50:15|54093.88
17:50:16|54096.58
17:50:17|54095.13
17:50:18|54098.6
17:50:19|54098.61
17:50:20|54088.78
17:50:21|54088.78
17:50:22|54088.78
17:50:23|54088.78
17:50:24|54088.78
17:50:25|54088.78
17:50:26|54119.3
17:50:27|54113.11
17:50:28|54113.44
17:50:29|54113.44
17:50:30|54112.39
17:50:31|54112.4
17:50:32|54112.39
17:50:33|54112.39
17:50:35|54112.39
17:50:36|54111.32
17:50:37|54108.66
17:50:38|54101.79
17:50:39|54107.24
17:50:40|54107.23
17:50:41|54107.24
17:50:42|54107.24
17:50:43|54107.24
17:50:44|54108.83
17:50:45|54112.79
17:50:46|54112.8
17:50:47|54112.8
17:50:48|54112.8
17:50:49|54112.8
17:50:50|54112.8
17:50:51|54111.31
17:50:52|54111.31
17:50:53|54110.74
17:50:54|54112.78
17:50:55|54105.03
17:50:56|54107.12
17:50:57|54107.12
17:50:58|54100.
17:50:59|54137.06
17:51:00|54138.56
17:51:01|54140.14
17:51:02|54140.14
17:51:03|54133.52
17:51:04|54133.53
17:51:05|54133.53
17:51:06|54139.82
17:51:07|54139.82
17:51:08|54139.82
17:51:09|54139.83
17:51:10|54139.83
17:51:11|54139.82
17:51:12|54139.83
17:51:13|54139.82
17:51:14|54139.82
17:51:15|54140.03
17:51:16|54140.03
17:51:17|54140.04
17:51:18|54140.03
17:51:19|54146.3
17:51:20|54152.76
17:51:21|54163.66
17:51:22|54163.66
17:51:23|54163.66
17:51:24|54163.66
17:51:25|54162.56
17:51:26|54163.56
17:51:27|54167.06
17:51:28|54168.79
17:51:29|54176.99
17:51:30|54176.99
17:51:31|54193.99
17:51:32|54193.99
17:51:33|54199.41
17:51:34|54206.37
17:51:35|54206.37
17:51:37|54206.4
17:51:38|54206.4
17:51:39|54206.38
17:51:41|54207.13
17:51:42|54207.13
17:51:42|54207.13
17:51:44|54202.57
17:51:44|54202.59
17:51:46|54193.64
17:51:47|54223.46
17:51:48|54229.93
17:51:48|54223.13
17:51:50|54222.38
17:51:51|54222.38
17:51:52|54222.38
17:51:53|54211.57
17:51:54|54218.55
17:51:55|54222.38
17:51:56|54229.57
17:51:57|54232.67
17:51:58|54244.17
17:51:59|54233.01
17:52:00|54240.93
17:52:01|54238.78
17:52:02|54238.79
17:52:03|54238.79
17:52:04|54238.79
17:52:05|54239.53
17:52:06|54239.53
17:52:07|54238.77
17:52:08|54233.98
17:52:09|54233.98
17:52:10|54215.74
17:52:11|54216.02
17:52:12|54216.02
17:52:13|54216.02
17:52:14|54216.02
17:52:15|54219.18
17:52:16|54216.62
17:52:17|54216.5
17:52:19|54212.01
17:52:19|54212.01
17:52:20|54212.01
17:52:21|54214.83
17:52:22|54217.57
17:52:23|54214.94
17:52:24|54222.36
17:52:25|54225.52
17:52:26|54225.52
17:52:27|54228.24
17:52:28|54238.78
17:52:29|54238.78
17:52:30|54238.78
17:52:31|54238.77
17:52:32|54243.96
17:52:33|54244.
17:52:34|54244.
17:52:35|54244.
17:52:37|54243.99
17:52:38|54243.99
17:52:39|54244.
17:52:40|54247.1
17:52:42|54259.23
17:52:42|54247.47
17:52:44|54247.47
17:52:44|54253.38
17:52:46|54253.38
17:52:46|54253.61
17:52:47|54253.35
17:52:49|54253.35
17:52:49|54253.34
17:52:50|54248.23
17:52:51|54248.17
17:52:52|54248.17
17:52:54|54240.01
17:52:54|54240.01
17:52:55|54240.01
17:52:56|54240.01
17:52:57|54238.78
17:52:58|54230.01
17:52:59|54238.03
17:53:00|54238.03
17:53:01|54238.03
17:53:02|54238.03
17:53:03|54230.01
17:53:04|54234.65
17:53:05|54231.93
17:53:06|54231.93
17:53:07|54231.94
17:53:08|54231.94
17:53:09|54231.94
17:53:10|54231.94
17:53:11|54237.91
17:53:12|54237.9
17:53:13|54244.62
17:53:15|54244.62
17:53:15|54251.73
17:53:17|54253.34
17:53:17|54253.27
17:53:18|54249.99
17:53:19|54249.99
17:53:20|54252.86
17:53:21|54252.85
17:53:22|54252.85
17:53:23|54252.86
17:53:24|54270.18
17:53:25|54275.34
17:53:27|54270.23
17:53:27|54276.61
17:53:28|54276.6
17:53:29|54276.6
17:53:31|54276.6
17:53:31|54276.6
17:53:32|54276.61
17:53:33|54276.6
17:53:34|54276.61
17:53:35|54276.6
17:53:37|54276.6
17:53:38|54273.82
17:53:39|54273.7
17:53:41|54273.7
17:53:41|54259.85
17:53:42|54259.85
17:53:43|54265.59
17:53:44|54270.97
17:53:45|54275.44
17:53:46|54277.45
17:53:47|54279.44
17:53:48|54279.44
17:53:49|54277.55
17:53:50|54277.55
17:53:51|54277.56
17:53:52|54277.56
17:53:53|54277.56
17:53:55|54277.56
17:53:56|54277.56
17:53:56|54277.55
17:53:57|54261.84
17:53:58|54264.92
17:53:59|54262.35
17:54:00|54267.23
17:54:01|54250.01
17:54:02|54243.23
17:54:04|54250.53
17:54:04|54250.53
17:54:05|54263.79
17:54:06|54262.35
17:54:07|54262.37
17:54:08|54262.37
17:54:09|54273.87
17:54:11|54273.87
17:54:12|54270.1
17:54:13|54275.55
17:54:13|54275.55
17:54:15|54275.52
17:54:15|54275.52
17:54:16|54275.52
17:54:17|54275.51
17:54:18|54275.52
17:54:19|54270.59
17:54:20|54270.59
17:54:22|54270.58
17:54:23|54270.59
17:54:24|54270.59
17:54:25|54270.59
17:54:26|54270.59
17:54:27|54270.59
17:54:28|54271.19
17:54:28|54271.34
17:54:29|54272.08
17:54:31|54272.08
17:54:32|54272.09
17:54:32|54272.84
17:54:34|54272.84
17:54:34|54272.84
17:54:36|54272.83
17:54:37|54272.83
17:54:37|54273.59
17:54:39|54273.58
17:54:41|54262.36
17:54:41|54257.09
17:54:42|54257.09
17:54:43|54257.09
17:54:44|54257.09
17:54:45|54262.26
17:54:47|54257.14
17:54:48|54257.13
17:54:48|54257.14
17:54:49|54257.13
17:54:50|54245.61
17:54:52|54240.88
17:54:53|54240.88
17:54:53|54240.88
17:54:55|54248.82
17:54:56|54243.67
17:54:57|54240.8
17:54:57|54240.8
17:54:59|54240.8
17:55:00|54240.8
17:55:01|54240.8
17:55:02|54248.05
17:55:03|54248.05
17:55:04|54259.53
17:55:05|54259.53
17:55:06|54253.69
17:55:07|54270.11
17:55:08|54270.1
17:55:09|54261.2
17:55:10|54261.2
17:55:11|54268.25
17:55:12|54268.26
17:55:13|54265.34
17:55:14|54264.65
17:55:15|54265.33
17:55:16|54264.66
17:55:17|54270.06
17:55:19|54270.06
17:55:19|54270.06
17:55:20|54270.06
17:55:21|54262.62
17:55:22|54262.62
17:55:23|54262.62
17:55:24|54267.21
17:55:25|54267.21
17:55:26|54267.21
17:55:28|54262.81
17:55:28|54267.2
17:55:29|54267.2
17:55:30|54248.53
17:55:31|54246.47
17:55:32|54230.01
17:55:33|54238.77
17:55:34|54240.19
17:55:36|54238.77
17:55:36|54246.47
17:55:37|54246.47
17:55:38|54246.47
17:55:40|54247.23
17:55:40|54247.22
17:55:42|54247.22
17:55:43|54247.22
17:55:45|54246.23
17:55:45|54246.23
17:55:46|54246.23
17:55:47|54246.23
17:55:49|54246.19
17:55:50|54246.18
17:55:50|54246.18
17:55:51|54231.92
17:55:52|54231.93
17:55:53|54231.93
17:55:55|54231.93
17:55:55|54231.93
17:55:57|54231.93
17:55:58|54231.93
17:55:58|54231.92
17:55:59|54230.01
17:56:00|54230.02
17:56:01|54230.01
17:56:03|54230.01
17:56:03|54230.01
17:56:05|54230.02
17:56:06|54230.01
17:56:06|54222.36
17:56:07|54222.38
17:56:09|54222.38
17:56:10|54217.51
17:56:11|54214.21
17:56:12|54214.21
17:56:13|54214.21
17:56:14|54214.22
17:56:15|54214.21
17:56:16|54220.3
17:56:16|54220.3
17:56:18|54220.29
17:56:19|54220.29
17:56:20|54220.3
17:56:21|54220.29
17:56:22|54214.53
17:56:23|54214.53
17:56:24|54214.53
17:56:25|54214.53
17:56:26|54214.53
17:56:27|54214.52
17:56:28|54237.79
17:56:30|54233.45
17:56:30|54237.72
17:56:31|54237.71
17:56:32|54237.69
17:56:33|54237.69
17:56:34|54232.63
17:56:35|54232.63
17:56:36|54232.64
17:56:37|54232.63
17:56:38|54232.63
17:56:39|54235.08
17:56:41|54230.
17:56:42|54227.45
17:56:44|54217.38
17:56:45|54217.38
17:56:46|54209.44
17:56:47|54200.01
17:56:48|54204.5
17:56:49|54217.38
17:56:50|54220.33
17:56:51|54220.33
17:56:52|54220.33
17:56:53|54221.51
17:56:54|54221.51
17:56:55|54221.51
17:56:56|54221.51
17:56:57|54224.23
17:56:58|54224.22
17:56:59|54224.19
17:57:00|54224.19
17:57:01|54217.75
17:57:02|54216.9
17:57:03|54216.91
17:57:04|54212.09
17:57:05|54216.88
17:57:06|54215.21
17:57:07|54215.21
17:57:08|54215.22
17:57:09|54212.5
17:57:10|54212.46
17:57:11|54210.01
17:57:12|54204.77
17:57:13|54204.78
17:57:14|54204.78
17:57:15|54196.04
17:57:16|54188.29
17:57:17|54193.16
17:57:18|54188.42
17:57:19|54196.02
17:57:20|54196.02
17:57:21|54188.43
17:57:22|54188.43
17:57:23|54188.43
17:57:24|54188.43
17:57:25|54188.29
17:57:26|54187.02
17:57:27|54187.03
17:57:28|54188.43
17:57:29|54188.43
17:57:30|54188.42
17:57:31|54188.42
17:57:32|54188.42
17:57:33|54181.58
17:57:34|54180.
17:57:35|54172.2
17:57:36|54176.37
17:57:37|54176.37
17:57:38|54176.36
17:57:39|54176.37
17:57:40|54184.34
17:57:41|54184.33
17:57:43|54184.5
17:57:44|54174.57
17:57:45|54174.57
17:57:46|54174.57
17:57:47|54178.99
17:57:48|54178.99
17:57:49|54179.
17:57:50|54179.
17:57:51|54179.
17:57:52|54179.
17:57:53|54179.
17:57:54|54176.73
17:57:55|54176.73
17:57:57|54176.73
17:57:58|54178.54
17:57:58|54178.54
17:58:00|54178.54
17:58:01|54194.34
17:58:01|54202.82
17:58:02|54202.82
17:58:04|54202.83
17:58:04|54190.84
17:58:05|54184.75
17:58:07|54184.76
17:58:08|54184.01
17:58:08|54176.59
17:58:09|54181.29
17:58:10|54184.
17:58:11|54179.3
17:58:12|54179.3
17:58:13|54182.01
17:58:15|54182.01
17:58:15|54182.01
17:58:16|54188.36
17:58:18|54191.07
17:58:19|54196.49
17:58:19|54196.49
17:58:21|54196.75
17:58:21|54193.96
17:58:22|54193.96
17:58:23|54194.
17:58:24|54193.99
17:58:25|54193.99
17:58:26|54197.25
17:58:27|54193.97
17:58:28|54194.01
17:58:29|54194.96
17:58:30|54191.09
17:58:32|54191.09
17:58:32|54191.08
17:58:33|54191.08
17:58:35|54191.08
17:58:35|54190.34
17:58:37|54188.37
17:58:37|54188.37
17:58:38|54182.91
17:58:39|54189.16
17:58:40|54188.66
17:58:41|54188.25
17:58:43|54187.9
17:58:44|54186.51
17:58:45|54187.93
17:58:46|54186.52
17:58:47|54188.03
17:58:48|54185.01
17:58:49|54174.01
17:58:50|54174.01
17:58:51|54174.01
17:58:52|54174.01
17:58:53|54174.01
17:58:54|54174.01
17:58:55|54174.
17:58:57|54169.37
17:58:57|54169.37
17:58:58|54172.5
17:59:00|54172.49
17:59:01|54171.06
17:59:07|54171.06
17:59:07|54171.06
17:59:08|54171.06
17:59:09|54171.03
17:59:10|54171.03
17:59:12|54166.55
17:59:13|54166.55
17:59:13|54177.38
17:59:15|54177.37
17:59:15|54182.05
17:59:16|54185.01
17:59:18|54187.54
17:59:18|54194.39
17:59:20|54199.99
17:59:20|54206.74
17:59:21|54206.74
17:59:22|54203.83
17:59:23|54204.59
17:59:24|54204.58
17:59:25|54206.75
17:59:26|54206.75
17:59:27|54206.75
17:59:29|54206.74
17:59:29|54206.75
17:59:30|54195.91
17:59:32|54195.19
17:59:32|54181.32
17:59:33|54175.
17:59:34|54181.09
17:59:36|54182.91
17:59:36|54182.91
17:59:37|54182.03
17:59:38|54179.38
17:59:39|54192.62
17:59:40|54186.44
17:59:41|54189.27
17:59:42|54192.32
17:59:44|54192.32
17:59:45|54193.08
17:59:47|54189.42
17:59:48|54189.42
17:59:49|54189.42
17:59:50|54185.91
17:59:51|54185.91
17:59:52|54186.15
17:59:52|54186.15
17:59:53|54186.15
17:59:55|54189.41
17:59:55|54187.2
17:59:56|54185.41
17:59:57|54185.4
17:59:58|54180.05
17:59:59|54180.05
18:00:00|54180.05
18:00:01|54180.04
18:00:03|54189.42
18:00:03|54197.07
18:00:05|54197.07
18:00:06|54198.3
18:00:07|54198.31
18:00:08|54198.3
18:00:09|54202.81
18:00:10|54198.32
18:00:10|54198.32
18:00:12|54202.64
18:00:13|54202.64
18:00:13|54202.64
18:00:15|54194.93
18:00:16|54194.93
18:00:16|54194.93
18:00:18|54198.31
18:00:19|54198.31
18:00:20|54198.31
18:00:21|54198.31
18:00:22|54198.31
18:00:23|54198.31
18:00:24|54198.31
18:00:25|54198.31
18:00:26|54198.3
18:00:27|54198.3
18:00:28|54198.3
18:00:29|54197.08
18:00:30|54197.07
18:00:31|54197.07
18:00:32|54198.31
18:00:33|54198.31
18:00:34|54193.
18:00:35|54193.
18:00:36|54198.32
18:00:37|54202.78
18:00:38|54216.9
18:00:39|54216.9
18:00:40|54216.9
18:00:41|54216.9
18:00:42|54216.9
18:00:43|54216.91
18:00:44|54216.94
18:00:46|54216.93
18:00:46|54216.94
18:00:47|54216.94
18:00:49|54216.94
18:00:50|54217.54
18:00:51|54217.53
18:00:53|54214.36
18:00:54|54214.37
18:00:54|54214.37
18:00:56|54214.37
18:00:57|54231.92
18:00:57|54234.82
18:00:58|54232.63
18:01:00|54213.61
18:01:00|54194.74
18:01:02|54194.14
18:01:03|54183.33
18:01:04|54183.33
18:01:04|54183.33
18:01:06|54183.32
18:01:07|54183.33
18:01:08|54183.33
18:01:09|54186.29
18:01:10|54183.33
18:01:11|54178.
18:01:12|54170.01
18:01:13|54170.99
18:01:14|54170.99
18:01:15|54170.98
18:01:16|54166.01
18:01:17|54163.56
18:01:18|54163.55
18:01:19|54163.56
18:01:20|54163.56
18:01:21|54158.21
18:01:23|54137.97
18:01:23|54126.49
18:01:24|54126.49
18:01:25|54136.59
18:01:26|54136.59
18:01:27|54136.59
18:01:29|54136.58
18:01:30|54135.52
18:01:30|54127.59
18:01:31|54135.72
18:01:32|54136.79
18:01:34|54136.79
18:01:35|54130.3
18:01:35|54127.59
18:01:36|54127.59
18:01:38|54127.59
18:01:39|54125.97
18:01:40|54116.55
18:01:41|54116.55
18:01:42|54116.55
18:01:43|54116.55
18:01:44|54116.55
18:01:45|54116.54
18:01:47|54116.55
18:01:48|54115.
18:01:49|54115.
18:01:50|54112.7
18:01:51|54112.7
18:01:53|54112.71
18:01:53|54112.7
18:01:54|54112.71
18:01:55|54119.85
18:01:56|54119.85
18:01:57|54126.85
18:01:58|54131.29
18:01:59|54131.29
18:02:00|54131.29
18:02:01|54140.78
18:02:02|54139.2
18:02:03|54139.21
18:02:04|54139.21
18:02:05|54139.21
18:02:06|54139.21
18:02:07|54139.21
18:02:08|54139.21
18:02:09|54154.64
18:02:10|54148.41
18:02:11|54144.64
18:02:12|54142.61
18:02:13|54142.6
18:02:14|54142.6
18:02:15|54142.6
18:02:16|54142.6
18:02:17|54176.44
18:02:18|54162.98
18:02:19|54162.98
18:02:20|54162.98
18:02:21|54171.09
18:02:22|54171.09
18:02:23|54179.79
18:02:24|54188.58
18:02:25|54182.08
18:02:26|54182.08
18:02:28|54182.08
18:02:29|54182.08
18:02:29|54182.08
18:02:30|54182.08
18:02:31|54188.54
18:02:33|54188.54
18:02:33|54200.33
18:02:34|54202.82
18:02:35|54202.83
18:02:36|54206.6
18:02:37|54206.6
18:02:38|54207.14
18:02:39|54207.15
18:02:40|54207.15
18:02:41|54207.19
18:02:42|54208.78
18:02:43|54208.78
18:02:45|54208.78
18:02:45|54208.78
18:02:47|54208.79
18:02:47|54216.94
18:02:49|54210.08
18:02:50|54208.79
18:02:51|54208.79
18:02:52|54208.79
18:02:53|54211.73
18:02:53|54209.05
18:02:55|54210.18
18:02:56|54210.18
18:02:57|54210.18
18:02:58|54154.65
18:02:59|54162.24
18:03:00|54164.12
18:03:01|54165.53
18:03:02|54170.09
18:03:03|54165.53
18:03:04|54165.52
18:03:05|54156.6
18:03:06|54155.
18:03:07|54147.39
18:03:08|54147.39
18:03:09|54147.39
18:03:10|54147.9
18:03:11|54138.68
18:03:12|54138.08
18:03:13|54137.92
18:03:15|54138.69
18:03:15|54138.69
18:03:17|54138.69
18:03:17|54137.18
18:03:18|54131.43
18:03:20|54131.42
18:03:20|54145.37
18:03:22|54140.31
18:03:22|54140.31
18:03:23|54140.31
18:03:24|54140.31
18:03:25|54131.82
18:03:26|54131.43
18:03:28|54131.43
18:03:29|54131.43
18:03:30|54131.46
18:03:30|54131.46
18:03:31|54131.46
18:03:32|54122.68
18:03:34|54122.24
18:03:35|54120.
18:03:36|54116.6
18:03:37|54096.37
18:03:38|54096.37
18:03:38|54096.36
18:03:39|54096.36
18:03:41|54096.36
18:03:41|54090.23
18:03:43|54092.95
18:03:43|54092.95
18:03:45|54096.34
18:03:46|54096.34
18:03:47|54096.33
18:03:48|54082.28
18:03:49|54083.99
18:03:50|54082.27
18:03:52|54081.64
18:03:53|54080.83
18:03:53|54080.83
18:03:54|54080.83
18:03:55|54069.
18:03:56|54069.
18:03:58|54069.
18:03:58|54068.99
18:03:59|54066.57
18:04:00|54080.73
18:04:01|54091.91
18:04:03|54096.35
18:04:03|54094.22
18:04:04|54096.35
18:04:05|54085.86
18:04:06|54089.66
18:04:07|54089.66
18:04:08|54080.95
18:04:09|54080.95
18:04:10|54080.95
18:04:11|54074.42
18:04:12|54073.76
18:04:14|54066.01
18:04:15|54066.01
18:04:16|54060.78
18:04:16|54060.
18:04:18|54055.83
18:04:19|54055.3
18:04:19|54050.
18:04:21|54046.33
18:04:22|54042.87
18:04:23|54041.02
18:04:24|54041.02
18:04:25|54040.05
18:04:26|54040.05
18:04:27|54040.05
18:04:27|54040.06
18:04:29|54045.94
18:04:30|54045.95
18:04:31|54044.48
18:04:32|54040.22
18:04:32|54040.58
18:04:33|54040.58
18:04:34|54040.22
18:04:36|54040.22
18:04:37|54035.58
18:04:37|54035.58
18:04:39|54026.97
18:04:40|54020.
18:04:41|54017.28
18:04:41|54023.71
18:04:42|54023.71
18:04:43|54023.7
18:04:45|54022.9
18:04:45|54022.91
18:04:46|54022.91
18:04:48|54022.91
18:04:49|54022.91
18:04:50|54024.45
18:04:51|54024.45
18:04:52|54018.85
18:04:53|54018.86
18:04:54|54011.94
18:04:55|54011.94
18:04:56|54011.74
18:04:57|54011.75
18:04:58|54011.75
18:04:59|54011.75
18:05:00|54011.74
18:05:01|54011.75
18:05:02|54012.49
18:05:03|54034.6
18:05:04|54034.25
18:05:05|54011.75
18:05:06|54010.
18:05:07|54008.32
18:05:08|54006.59
18:05:09|54006.6
18:05:10|54000.57
18:05:11|54021.08
18:05:12|54026.94
18:05:13|54030.14
18:05:14|54039.65
18:05:15|54036.96
18:05:16|54036.95
18:05:17|54041.75
18:05:18|54041.75
18:05:19|54041.75
18:05:20|54050.16
18:05:21|54054.78
18:05:22|54054.78
18:05:23|54050.54
18:05:24|54060.63
18:05:25|54062.32
18:05:26|54062.32
18:05:27|54050.44
18:05:28|54050.67
18:05:29|54056.33
18:05:30|54057.07
18:05:31|54059.98
18:05:32|54065.35
18:05:33|54065.34
18:05:34|54065.35
18:05:35|54065.35
18:05:36|54065.35
18:05:37|54065.34
18:05:39|54065.34
18:05:39|54065.34
18:05:40|54065.31
18:05:41|54059.89
18:05:42|54059.89
18:05:43|54059.88
18:05:44|54059.88
18:05:45|54062.05
18:05:46|54062.05
18:05:47|54062.04
18:05:48|54062.04
18:05:50|54067.02
18:05:50|54067.02
18:05:52|54091.58
18:05:53|54080.29
18:05:54|54080.28
18:05:55|54084.85
18:05:57|54084.84
18:05:58|54084.85
18:05:59|54091.93
18:06:00|54093.28
18:06:01|54093.28
18:06:01|54084.18
18:06:03|54082.82
18:06:04|54084.83
18:06:04|54084.83
18:06:05|54092.82
18:06:06|54092.83
18:06:07|54092.83
18:06:08|54092.83
18:06:10|54092.83
18:06:11|54092.83
18:06:12|54092.83
18:06:12|54093.3
18:06:13|54093.58
18:06:14|54093.58
18:06:15|54095.94
18:06:16|54094.96
18:06:18|54094.96
18:06:18|54093.6
18:06:19|54093.6
18:06:20|54093.6
18:06:21|54087.3
18:06:22|54087.29
18:06:24|54087.29
18:06:24|54087.3
18:06:25|54093.57
18:06:27|54093.58
18:06:27|54093.58
18:06:28|54093.58
18:06:29|54093.58
18:06:31|54093.58
18:06:31|54093.58
18:06:32|54093.58
18:06:33|54093.58
18:06:34|54093.58
18:06:35|54093.58
18:06:36|54093.57
18:06:37|54097.62
18:06:38|54100.
18:06:39|54100.
18:06:40|54100.
18:06:41|54101.75
18:06:42|54101.75
18:06:44|54096.03
18:06:44|54093.58
18:06:45|54093.58
18:06:46|54082.52
18:06:47|54082.52
18:06:49|54082.52
18:06:49|54082.52
18:06:51|54082.52
18:06:52|54082.52
18:06:53|54082.56
18:06:54|54082.56
18:06:55|54082.56
18:06:57|54082.56
18:06:58|54086.8
18:06:58|54099.24
18:06:59|54099.24
18:07:00|54099.2
18:07:01|54099.2
18:07:02|54087.55
18:07:04|54087.56
18:07:05|54087.56
18:07:06|54085.62
18:07:06|54082.51
18:07:08|54085.23
18:07:09|54085.23
18:07:10|54085.24
18:07:11|54085.24
18:07:12|54082.51
18:07:13|54082.51
18:07:14|54082.51
18:07:15|54060.
18:07:16|54060.01
18:07:17|54060.01
18:07:18|54059.89
18:07:19|54059.9
18:07:20|54059.9
18:07:20|54059.9
18:07:22|54059.9
18:07:23|54059.9
18:07:24|54052.44
18:07:25|54042.37
18:07:26|54043.86
18:07:27|54043.86
18:07:28|54042.37
18:07:29|54038.17
18:07:30|54037.84
18:07:31|54036.96
18:07:32|54030.01
18:07:33|54030.01
18:07:34|54030.
18:07:35|54030.01
18:07:36|54030.
18:07:37|54030.
18:07:37|54042.99
18:07:39|54055.58
18:07:40|54054.32
18:07:41|54054.08
18:07:42|54054.08
18:07:43|54040.3
18:07:44|54039.65
18:07:45|54033.79
18:07:46|54033.78
18:07:47|54033.67
18:07:48|54033.67
18:07:49|54033.67
18:07:50|54033.66
18:07:51|54031.71
18:07:52|54031.72
18:07:54|54031.7
18:07:54|54031.7
18:07:56|54031.7
18:07:57|54031.71
18:07:58|54041.32
18:07:59|54041.31
18:08:00|54041.31
18:08:01|54053.95
18:08:02|54048.95
18:08:03|54034.94
18:08:04|54034.94
18:08:05|54024.36
18:08:06|54024.34
18:08:07|54024.34
18:08:08|54024.35
18:08:09|54027.06
18:08:10|54027.06
18:08:11|54026.81
18:08:12|54026.81
18:08:13|54026.81
18:08:14|54026.81
18:08:15|54027.04
18:08:16|54027.04
18:08:17|54027.05
18:08:18|54027.05
18:08:19|54027.05
18:08:20|54027.07
18:08:21|54032.5
18:08:22|54039.09
18:08:23|54039.09
18:08:24|54039.09
18:08:25|54037.55
18:08:26|54037.39
18:08:27|54036.98
18:08:28|54036.03
18:08:29|54036.03
18:08:30|54035.99
18:08:31|54035.28
18:08:32|54035.28
18:08:33|54035.29
18:08:34|54028.37
18:08:35|54026.93
18:08:36|54033.4
18:08:37|54032.66
18:08:38|54027.87
18:08:39|54035.98
18:08:40|54035.98
18:08:41|54046.07
18:08:42|54049.09
18:08:43|54051.72
18:08:44|54053.12
18:08:45|54054.08
18:08:46|54052.37
18:08:47|54052.37
18:08:48|54052.37
18:08:49|54051.67
18:08:50|54050.01
18:08:51|54041.32
18:08:52|54035.99
18:08:53|54035.99
18:08:55|54035.98
18:08:56|54035.98
18:08:57|54035.99
18:08:58|54035.99
18:08:59|54035.98
18:09:00|54035.98
18:09:01|54035.99
18:09:02|54030.87
18:09:03|54033.27
18:09:05|54033.28
18:09:05|54033.28
18:09:06|54033.28
18:09:07|54033.28
18:09:08|54035.98
18:09:09|54035.98
18:09:10|54034.48
18:09:11|54034.49
18:09:13|54034.49
18:09:14|54034.51
18:09:14|54034.51
18:09:16|54035.99
18:09:16|54052.18
18:09:18|54060.74
18:09:18|54060.75
18:09:19|54060.75
18:09:21|54060.75
18:09:22|54060.75
18:09:23|54060.75
18:09:24|54061.48
18:09:25|54061.49
18:09:26|54061.49
18:09:27|54061.49
18:09:28|54062.24
18:09:28|54064.28
18:09:29|54064.28
18:09:31|54062.24
18:09:32|54062.24
18:09:33|54062.24
18:09:34|54062.25
18:09:35|54073.14
18:09:35|54073.14
18:09:37|54060.32
18:09:38|54060.32
18:09:39|54062.85
18:09:40|54062.85
18:09:40|54060.12
18:09:42|54060.12
18:09:43|54061.89
18:09:44|54061.89
18:09:44|54063.78
18:09:45|54061.89
18:09:46|54061.89
18:09:47|54065.56
18:09:48|54064.99
18:09:50|54065.
18:09:51|54069.6
18:09:52|54069.6
18:09:53|54067.21
18:09:54|54067.21
18:09:55|54068.34
18:09:57|54068.34
18:09:58|54068.34
18:09:59|54061.89
18:10:00|54061.89
18:10:01|54057.52
18:10:02|54064.67
18:10:03|54064.67
18:10:04|54066.5
18:10:05|54066.5
18:10:06|54066.51
18:10:07|54069.58
18:10:08|54069.58
18:10:09|54069.58
18:10:10|54065.75
18:10:11|54065.75
18:10:12|54065.76
18:10:13|54065.76
18:10:14|54065.76
18:10:15|54065.75
18:10:16|54065.75
18:10:17|54065.76
18:10:18|54069.1
18:10:19|54069.59
18:10:20|54065.81
18:10:21|54068.01
18:10:22|54061.5
18:10:23|54061.49
18:10:24|54061.49
18:10:25|54055.53
18:10:26|54060.78
18:10:27|54058.06
18:10:28|54058.06
18:10:29|54058.06
18:10:30|54058.06
18:10:31|54058.06
18:10:32|54058.81
18:10:33|54058.81
18:10:34|54058.82
18:10:35|54058.84
18:10:36|54058.84
18:10:37|54058.84
18:10:38|54067.99
18:10:39|54069.59
18:10:40|54069.6
18:10:41|54075.01
18:10:42|54084.52
18:10:43|54084.52
18:10:44|54084.52
18:10:45|54084.52
18:10:46|54084.52
18:10:47|54084.52
18:10:48|54084.53
18:10:49|54084.53
18:10:50|54084.72
18:10:51|54084.72
18:10:52|54084.72
18:10:53|54091.85
18:10:54|54091.48
18:10:56|54087.62
18:10:57|54085.15
18:10:57|54085.15
18:10:58|54085.12
18:11:00|54087.69
18:11:00|54087.7
18:11:02|54091.52
18:11:03|54091.52
18:11:04|54091.25
18:11:05|54091.52
18:11:06|54091.52
18:11:06|54089.68
18:11:08|54089.68
18:11:08|54088.93
18:11:10|54088.92
18:11:11|54088.92
18:11:12|54085.07
18:11:13|54085.06
18:11:14|54085.07
18:11:15|54085.07
18:11:16|54085.07
18:11:17|54085.07
18:11:18|54085.
18:11:19|54084.71
18:11:20|54084.71
18:11:21|54084.71
18:11:22|54091.87
18:11:23|54091.88
18:11:24|54092.02
18:11:25|54092.02
18:11:26|54092.03
18:11:27|54092.99
18:11:28|54114.1
18:11:29|54101.04
18:11:30|54101.05
18:11:31|54086.75
18:11:32|54077.36
18:11:33|54077.12
18:11:34|54067.38
18:11:35|54072.83
18:11:36|54067.38
18:11:37|54067.38
18:11:38|54067.38
18:11:39|54067.38
18:11:40|54072.51
18:11:41|54072.16
18:11:42|54071.99
18:11:43|54071.97
18:11:44|54072.85
18:11:45|54072.85
18:11:46|54072.04
18:11:47|54072.04
18:11:48|54071.46
18:11:49|54071.21
18:11:50|54071.21
18:11:51|54071.21
18:11:52|54070.01
18:11:53|54070.01
18:11:54|54070.01
18:11:55|54070.02
18:11:57|54070.01
18:11:58|54070.02
18:11:59|54071.01
18:12:01|54071.02
18:12:01|54069.05
18:12:03|54069.04
18:12:04|54069.05
18:12:05|54069.04
18:12:06|54069.05
18:12:07|54069.05
18:12:08|54069.05
18:12:09|54069.05
18:12:10|54057.55
18:12:11|54054.84
18:12:12|54054.84
18:12:13|54054.83
18:12:14|54050.28
18:12:15|54045.
18:12:16|54060.51
18:12:17|54060.51
18:12:18|54060.51
18:12:19|54057.78
18:12:20|54057.78
18:12:21|54057.77
18:12:22|54057.77
18:12:23|54057.77
18:12:24|54057.78
18:12:25|54060.56
18:12:26|54080.45
18:12:27|54080.45
18:12:29|54080.45
18:12:29|54080.45
18:12:30|54081.98
18:12:31|54087.34
18:12:32|54082.74
18:12:33|54085.07
18:12:34|54085.07
18:12:35|54085.07
18:12:36|54085.06
18:12:37|54085.06
18:12:38|54085.06
18:12:39|54085.06
18:12:40|54085.06
18:12:41|54085.07
18:12:42|54092.03
18:12:43|54092.02
18:12:44|54092.02
18:12:45|54092.02
18:12:46|54092.03
18:12:47|54092.03
18:12:48|54092.02
18:12:49|54094.2
18:12:50|54096.18
18:12:52|54096.17
18:12:53|54096.17
18:12:53|54096.17
18:12:54|54096.17
18:12:56|54094.2
18:12:57|54094.22
18:12:59|54097.02
18:13:00|54097.02
18:13:01|54097.02
18:13:02|54097.02
18:13:03|54100.
18:13:04|54100.
18:13:05|54102.56
18:13:06|54102.56
18:13:07|54102.57
18:13:08|54102.57
18:13:09|54102.56
18:13:10|54102.57
18:13:11|54104.19
18:13:12|54104.2
18:13:13|54109.19
18:13:14|54109.15
18:13:15|54109.15
18:13:16|54109.15
18:13:17|54103.48
18:13:18|54087.67
18:13:19|54087.67
18:13:20|54087.67
18:13:21|54087.67
18:13:22|54087.67
18:13:23|54087.67
18:13:24|54087.66
18:13:25|54087.65
18:13:26|54087.65
18:13:27|54082.5
18:13:28|54082.5
18:13:29|54082.51
18:13:30|54075.
18:13:31|54071.54
18:13:32|54071.54
18:13:33|54071.54
18:13:34|54071.53
18:13:35|54071.53
18:13:36|54071.53
18:13:37|54071.53
18:13:38|54071.53
18:13:39|54071.53
18:13:40|54082.34
18:13:41|54090.89
18:13:42|54092.37
18:13:43|54090.81
18:13:44|54089.31
18:13:45|54089.35
18:13:46|54089.34
18:13:47|54089.34
18:13:48|54089.29
18:13:49|54089.33
18:13:50|54089.33
18:13:51|54089.33
18:13:52|54089.33
18:13:53|54089.33
18:13:54|54089.33
18:13:55|54099.07
18:13:56|54099.07
18:13:57|54099.07
18:13:58|54099.99
18:14:00|54099.99
18:14:00|54099.99
18:14:02|54100.
18:14:02|54078.66
18:14:04|54060.01
18:14:05|54056.17
18:14:06|54055.12
18:14:07|54065.92
18:14:07|54065.93
18:14:08|54065.93
18:14:10|54055.12
18:14:10|54055.12
18:14:12|54061.46
18:14:13|54061.46
18:14:13|54061.46
18:14:15|54057.22
18:14:16|54057.21
18:14:17|54057.21
18:14:17|54052.72
18:14:18|54050.09
18:14:20|54050.
18:14:20|54050.
18:14:22|54050.
18:14:23|54050.
18:14:24|54050.
18:14:24|54050.01
18:14:25|54050.01
18:14:26|54040.01
18:14:27|54040.
18:14:28|54037.79
18:14:30|54037.79
18:14:31|54037.79
18:14:31|54048.16
18:14:33|54065.14
18:14:34|54064.76
18:14:35|54056.07
18:14:36|54061.53
18:14:37|54061.53
18:14:38|54061.54
18:14:39|54061.53
18:14:40|54061.53
18:14:41|54061.53
18:14:42|54064.75
18:14:43|54064.76
18:14:45|54064.76
18:14:45|54070.
18:14:46|54082.13
18:14:47|54082.13
18:14:48|54082.13
18:14:49|54082.13
18:14:50|54080.96
18:14:51|54078.28
18:14:52|54078.28
18:14:53|54078.29
18:14:54|54078.29
18:14:55|54078.29
18:14:56|54078.29
18:14:57|54079.96
18:14:59|54079.97
18:15:00|54079.96
18:15:01|54079.96
18:15:02|54079.96
18:15:03|54079.97
18:15:03|54079.97
18:15:05|54079.97
18:15:06|54079.96
18:15:07|54079.96
18:15:08|54082.14
18:15:08|54089.64
18:15:10|54097.02
18:15:11|54094.88
18:15:11|54094.88
18:15:12|54092.15
18:15:13|54095.
18:15:15|54097.02
18:15:16|54097.03
18:15:17|54097.03
18:15:17|54099.98
18:15:19|54102.56
18:15:20|54104.54
18:15:21|54111.65
18:15:22|54111.65
18:15:23|54111.65
18:15:24|54116.55
18:15:24|54128.
18:15:26|54128.
18:15:27|54128.
18:15:28|54128.
18:15:29|54128.
18:15:30|54128.
18:15:31|54125.64
18:15:32|54126.41
18:15:33|54128.47
18:15:34|54128.47
18:15:36|54128.47
18:15:36|54126.45
18:15:37|54126.45
18:15:38|54125.11
18:15:39|54125.11
18:15:40|54125.11
18:15:41|54125.11
18:15:42|54120.4
18:15:43|54120.4
18:15:44|54116.55
18:15:45|54116.56
18:15:46|54116.56
18:15:47|54116.55
18:15:48|54116.55
18:15:49|54116.56
18:15:50|54130.98
18:15:51|54139.99
18:15:52|54139.99
18:15:53|54140.
18:15:54|54143.42
18:15:55|54144.64
18:15:56|54144.64
18:15:57|54144.65
18:15:58|54144.64
18:16:00|54144.65
18:16:01|54149.69
18:16:03|54147.4
18:16:03|54148.49
18:16:05|54148.49
18:16:05|54148.5
18:16:07|54148.5
18:16:08|54148.5
18:16:08|54144.64
18:16:09|54144.64
18:16:10|54144.64
18:16:11|54144.64
18:16:12|54070.79
18:16:13|54059.79
18:16:14|54046.41
18:16:15|54056.75
18:16:16|54052.37
18:16:17|54052.37
18:16:18|54046.23
18:16:19|54046.23
18:16:21|54046.23
18:16:22|54046.23
18:16:23|54046.23
18:16:23|54046.22
18:16:24|54046.22
18:16:26|54046.22
18:16:27|54046.23
18:16:27|54053.09
18:16:28|54053.09
18:16:29|54053.09
18:16:31|54053.08
18:16:31|54053.09
18:16:32|54053.13
18:16:33|54064.18
18:16:34|54064.18
18:16:35|54064.19
18:16:37|54064.19
18:16:37|54064.19
18:16:38|54064.18
18:16:39|54064.18
18:16:41|54064.19
18:16:41|54053.87
18:16:42|54053.87
18:16:43|54053.86
18:16:44|54053.86
18:16:46|54053.86
18:16:47|54053.86
18:16:48|54053.86
18:16:48|54053.87
18:16:49|54053.87
18:16:51|54053.87
18:16:51|54044.35
18:16:52|54040.01
18:16:53|54037.39
18:16:55|54037.39
18:16:56|54021.09
18:16:57|54021.09
18:16:58|54024.96
18:16:58|54029.73
18:17:00|54029.73
18:17:01|54028.85
18:17:02|54034.05
18:17:04|54034.05
18:17:04|54033.47
18:17:05|54033.16
18:17:07|54034.41
18:17:07|54036.19
18:17:09|54036.19
18:17:09|54036.19
18:17:10|54036.53
18:17:12|54036.53
18:17:12|54038.17
18:17:13|54039.94
18:17:15|54040.01
18:17:15|54043.72
18:17:16|54039.2
18:17:17|54040.68
18:17:19|54040.68
18:17:19|54039.18
18:17:20|54039.15
18:17:21|54053.85
18:17:22|54053.85
18:17:23|54064.81
18:17:24|54058.04
18:17:25|54058.04
18:17:27|54051.84
18:17:27|54060.44
18:17:29|54059.99
18:17:30|54058.45
18:17:30|54058.45
18:17:31|54061.88
18:17:32|54058.94
18:17:33|54058.94
18:17:34|54065.25
18:17:35|54074.38
18:17:36|54074.38
18:17:37|54074.38
18:17:38|54074.69
18:17:39|54084.67
18:17:41|54084.67
18:17:42|54084.67
18:17:43|54073.94
18:17:44|54073.94
18:17:45|54078.64
18:17:46|54075.94
18:17:47|54067.7
18:17:48|54062.92
18:17:49|54062.92
18:17:50|54062.92
18:17:51|54062.92
18:17:52|54058.45
18:17:53|54061.12
18:17:54|54061.12
18:17:55|54061.12
18:17:56|54061.12
18:17:57|54055.72
18:17:58|54055.72
18:17:59|54070.54
18:18:00|54062.91
18:18:01|54077.09
18:18:03|54077.09
18:18:04|54083.14
18:18:05|54083.14
18:18:06|54083.13
18:18:07|54083.11
18:18:08|54083.11
18:18:09|54080.39
18:18:10|54080.39
18:18:11|54083.07
18:18:12|54083.07
18:18:13|54083.06
18:18:14|54083.06
18:18:15|54083.06
18:18:16|54083.07
18:18:17|54083.07
18:18:18|54084.72
18:18:19|54084.72
18:18:20|54099.02
18:18:21|54099.03
18:18:22|54102.57
18:18:23|54102.57
18:18:24|54102.57
18:18:24|54102.57
18:18:26|54106.94
18:18:27|54099.14
18:18:27|54094.54
18:18:29|54094.54
18:18:30|54094.54
18:18:31|54094.54
18:18:32|54094.54
18:18:32|54094.54
18:18:34|54083.08
18:18:35|54083.08
18:18:36|54083.08
18:18:37|54083.07
18:18:38|54083.07
18:18:39|54083.07
18:18:40|54083.08
18:18:41|54083.07
18:18:42|54083.07
18:18:43|54077.57
18:18:44|54077.57
18:18:45|54083.07
18:18:46|54077.6
18:18:47|54077.94
18:18:48|54077.94
18:18:49|54080.1
18:18:50|54080.1
18:18:51|54085.8
18:18:52|54085.8
18:18:53|54085.8
18:18:54|54085.8
18:18:55|54085.8
18:18:56|54085.8
18:18:57|54085.8
18:18:58|54085.8
18:18:59|54085.8
18:19:00|54085.81
18:19:01|54086.56
18:19:02|54086.56
18:19:04|54086.56
18:19:05|54091.07
18:19:06|54087.39
18:19:07|54087.39
18:19:08|54087.39
18:19:09|54085.84
18:19:10|54085.84
18:19:11|54085.84
18:19:12|54085.84
18:19:13|54085.84
18:19:14|54085.84
18:19:15|54085.84
18:19:16|54085.84
18:19:17|54082.5
18:19:18|54080.11
18:19:19|54080.11
18:19:20|54107.04
18:19:21|54096.74
18:19:22|54096.74
18:19:23|54096.73
18:19:24|54096.73
18:19:25|54096.73
18:19:26|54096.73
18:19:27|54096.7
18:19:28|54084.71
18:19:30|54085.43
18:19:30|54085.43
18:19:31|54085.43
18:19:32|54091.06
18:19:33|54094.22
18:19:34|54091.34
18:19:35|54096.1
18:19:36|54096.1
18:19:37|54096.12
18:19:38|54105.82
18:19:39|54104.91
18:19:40|54104.91
18:19:41|54104.9
18:19:42|54095.35
18:19:43|54085.
18:19:44|54080.1
18:19:45|54080.1
18:19:46|54080.
18:19:47|54080.
18:19:48|54080.
18:19:49|54080.
18:19:50|54085.25
18:19:51|54080.
18:19:52|54080.
18:19:53|54080.
18:19:54|54065.36
18:19:55|54065.36
18:19:56|54065.35
18:19:57|54065.36
18:19:58|54068.42
18:19:59|54068.43
18:20:00|54068.43
18:20:01|54068.42
18:20:02|54067.5
18:20:04|54072.49
18:20:05|54072.5
18:20:05|54061.6
18:20:07|54061.72
18:20:08|54061.71
18:20:09|54061.71
18:20:10|54052.51
18:20:11|54051.84
18:20:12|54050.17
18:20:13|54050.
18:20:14|54050.
18:20:15|54050.
18:20:16|54050.
18:20:17|54047.
18:20:18|54047.01
18:20:19|54047.01
18:20:20|54047.
18:20:21|54047.
18:20:22|54046.99
18:20:23|54046.99
18:20:24|54046.99
18:20:25|54046.98
18:20:26|54037.64
18:20:27|54043.44
18:20:28|54043.44
18:20:29|54037.67
18:20:30|54033.66
18:20:31|54020.01
18:20:32|54020.01
18:20:33|54020.01
18:20:34|54011.54
18:20:35|54013.82
18:20:36|54014.94
18:20:37|54017.67
18:20:38|54017.67
18:20:39|54017.67
18:20:40|54017.67
18:20:41|54027.56
18:20:42|54027.56
18:20:43|54021.56
18:20:44|54017.67
18:20:45|54017.67
18:20:46|54017.68
18:20:47|54017.68
18:20:48|54017.67
18:20:49|54018.43
18:20:50|54018.43
18:20:51|54018.43
18:20:52|54020.
18:20:53|54020.
18:20:54|54020.
18:20:55|54026.51
18:20:56|54020.
18:20:57|54024.9
18:20:58|54024.9
18:21:00|54020.02
18:21:00|54021.48
18:21:01|54021.48
18:21:02|54021.49
18:21:03|54021.48
18:21:05|54021.48
18:21:06|54021.48
18:21:07|54021.48
18:21:08|54021.48
18:21:10|54034.62
18:21:10|54039.09
18:21:11|54039.09
18:21:13|54039.09
18:21:13|54039.09
18:21:15|54029.91
18:21:16|54029.91
18:21:16|54029.91
18:21:18|54036.45
18:21:19|54036.45
18:21:20|54036.45
18:21:21|54036.45
18:21:22|54036.45
18:21:23|54036.46
18:21:24|54036.46
18:21:25|54039.02
18:21:26|54030.2
18:21:27|54030.2
18:21:28|54034.76
18:21:29|54035.51
18:21:30|54039.09
18:21:31|54045.14
18:21:32|54045.15
18:21:33|54045.14
18:21:34|54059.6
18:21:35|54063.67
18:21:36|54065.35
18:21:37|54065.35
18:21:38|54074.04
18:21:39|54076.33
18:21:40|54076.33
18:21:41|54076.33
18:21:42|54079.52
18:21:43|54079.52
18:21:44|54075.58
18:21:45|54091.65
18:21:46|54091.65
18:21:47|54091.65
18:21:48|54091.65
18:21:49|54091.69
18:21:50|54091.69
18:21:51|54093.17
18:21:52|54094.5
18:21:53|54091.6
18:21:54|54091.6
18:21:55|54093.17
18:21:56|54093.17
18:21:57|54093.17
18:21:58|54093.17
18:21:59|54093.17
18:22:00|54093.17
18:22:01|54093.17
18:22:02|54093.29
18:22:03|54093.29
18:22:04|54088.
18:22:05|54080.7
18:22:07|54080.7
18:22:07|54080.71
18:22:08|54068.39
18:22:09|54071.45
18:22:11|54071.46
18:22:12|54071.46
18:22:12|54071.46
18:22:14|54071.46
18:22:15|54071.46
18:22:16|54071.46
18:22:17|54077.71
18:22:18|54073.95
18:22:19|54073.83
18:22:19|54070.22
18:22:21|54067.51
18:22:22|54066.22
18:22:23|54075.68
18:22:24|54078.95
18:22:25|54078.95
18:22:26|54078.96
18:22:27|54078.95
18:22:28|54078.95
18:22:29|54073.83
18:22:30|54073.82
18:22:31|54083.99
18:22:32|54084.76
18:22:32|54084.76
18:22:33|54091.59
18:22:34|54091.59
18:22:35|54099.96
18:22:37|54099.96
18:22:37|54099.96
18:22:39|54099.95
18:22:39|54106.77
18:22:41|54106.76
18:22:42|54100.45
18:22:43|54100.45
18:22:44|54100.45
18:22:45|54099.98
18:22:46|54099.98
18:22:46|54100.74
18:22:48|54100.74
18:22:49|54100.74
18:22:49|54100.74
18:22:51|54100.74
18:22:52|54100.74
18:22:53|54100.74
18:22:54|54100.75
18:22:55|54100.75
18:22:56|54105.49
18:22:57|54105.49
18:22:58|54105.49
18:22:59|54100.76
18:23:00|54100.76
18:23:01|54100.76
18:23:02|54108.78
18:23:03|54110.15
18:23:04|54116.17
18:23:05|54116.17
18:23:06|54116.17
18:23:08|54118.31
18:23:08|54118.31
18:23:09|54118.31
18:23:11|54118.32
18:23:12|54118.48
18:23:13|54118.48
18:23:14|54120.
18:23:15|54120.
18:23:16|54120.
18:23:17|54120.
18:23:18|54120.
18:23:20|54119.99
18:23:20|54119.99
18:23:22|54119.99
18:23:23|54118.6
18:23:24|54118.6
18:23:24|54118.31
18:23:26|54102.51
18:23:27|54100.77
18:23:29|54100.76
18:23:30|54100.73
18:23:31|54100.73
18:23:32|54100.44
18:23:33|54100.44
18:23:34|54100.44
18:23:35|54100.45
18:23:36|54087.85
18:23:37|54083.83
18:23:38|54083.83
18:23:39|54086.54
18:23:40|54086.54
18:23:41|54086.54
18:23:42|54086.54
18:23:43|54086.54
18:23:44|54086.55
18:23:45|54077.38
18:23:46|54077.38
18:23:47|54077.38
18:23:48|54077.38
18:23:49|54077.38
18:23:50|54077.38
18:23:51|54077.38
18:23:52|54077.38
18:23:53|54085.46
18:23:54|54085.46
18:23:55|54085.46
18:23:56|54079.02
18:23:57|54079.02
18:23:58|54079.3
18:23:59|54079.3
18:24:00|54079.98
18:24:01|54085.31
18:24:02|54085.31
18:24:03|54080.13
18:24:04|54080.13
18:24:05|54085.28
18:24:07|54085.28
18:24:08|54085.5
18:24:09|54085.5
18:24:10|54085.49
18:24:11|54085.27
18:24:12|54085.3
18:24:14|54085.3
18:24:14|54085.3
18:24:15|54081.27
18:24:16|54080.
18:24:17|54080.66
18:24:18|54079.43
18:24:19|54071.46
18:24:20|54054.96
18:24:21|54054.75
18:24:22|54054.75
18:24:23|54061.21
18:24:24|54054.74
18:24:25|54054.74
18:24:26|54054.74
18:24:27|54054.96
18:24:29|54060.17
18:24:30|54060.17
18:24:30|54060.18
18:24:31|54060.21
18:24:32|54060.21
18:24:34|54046.14
18:24:34|54021.86
18:24:36|54039.81
18:24:36|54046.19
18:24:37|54053.71
18:24:38|54053.11
18:24:39|54053.09
18:24:41|54062.96
18:24:42|54062.97
18:24:42|54062.96
18:24:43|54057.69
18:24:45|54057.71
18:24:46|54057.71
18:24:46|54057.71
18:24:47|54057.71
18:24:48|54057.71
18:24:50|54057.71
18:24:50|54059.46
18:24:52|54059.46
18:24:52|54057.71
18:24:53|54055.22
18:24:54|54046.2
18:24:55|54042.1
18:24:56|54042.1
18:24:57|54052.81
18:24:59|54052.81
18:24:59|54058.29
18:25:01|54059.47
18:25:01|54062.88
18:25:03|54062.89
18:25:03|54062.9
18:25:05|54062.96
18:25:05|54062.96
18:25:06|54062.96
18:25:07|54062.96
18:25:09|54062.97
18:25:11|54062.97
18:25:11|54062.97
18:25:12|54062.97
18:25:13|54062.96
18:25:14|54061.26
18:25:15|54061.26
18:25:16|54061.27
18:25:17|54062.76
18:25:18|54062.76
18:25:19|54062.76
18:25:20|54062.76
18:25:21|54061.26
18:25:22|54061.26
18:25:23|54061.26
18:25:24|54061.26
18:25:25|54057.04
18:25:26|54057.02
18:25:27|54057.03
18:25:28|54057.84
18:25:29|54061.26
18:25:31|54061.26
18:25:32|54061.26
18:25:33|54061.26
18:25:33|54061.25
18:25:35|54062.96
18:25:35|54053.86
18:25:36|54058.04
18:25:37|54058.04
18:25:38|54058.04
18:25:39|54058.04
18:25:40|54060.41
18:25:41|54060.4
18:25:43|54060.39
18:25:43|54053.89
18:25:44|54053.89
18:25:46|54053.9
18:25:47|54053.9
18:25:47|54053.9
18:25:48|54053.9
18:25:50|54053.9
18:25:51|54058.03
18:25:52|54058.03
18:25:53|54057.97
18:25:53|54061.24
18:25:55|54061.19
18:25:56|54060.87
18:25:56|54057.98
18:25:58|54060.69
18:25:59|54042.2
18:26:00|54042.2
18:26:01|54042.2
18:26:02|54042.2
18:26:03|54042.2
18:26:05|54042.2
18:26:05|54042.2
18:26:06|54040.
18:26:07|54040.01
18:26:08|54040.01
18:26:10|54040.01
18:26:11|54048.78
18:26:13|54048.78
18:26:14|54048.78
18:26:15|54040.01
18:26:15|54040.
18:26:17|54040.
18:26:18|54040.
18:26:19|54040.
18:26:20|54040.
18:26:21|54040.
18:26:22|54040.
18:26:22|54040.01
18:26:24|54040.03
18:26:25|54040.03
18:26:26|54040.03
18:26:27|54040.04
18:26:28|54040.04
18:26:29|54041.78
18:26:30|54041.77
18:26:31|54047.86
18:26:32|54047.86
18:26:33|54047.86
18:26:34|54047.86
18:26:35|54047.86
18:26:36|54047.86
18:26:37|54047.87
18:26:38|54047.87
18:26:39|54047.87
18:26:40|54047.86
18:26:41|54048.61
18:26:42|54045.46
18:26:43|54045.5
18:26:44|54040.1
18:26:45|54033.69
18:26:46|54033.69
18:26:47|54013.9
18:26:48|54013.9
18:26:49|54015.71
18:26:50|54023.35
18:26:51|54023.35
18:26:52|54023.34
18:26:53|54023.35
18:26:54|54023.34
18:26:55|54019.84
18:26:56|54017.14
18:26:57|54015.7
18:26:58|54015.7
18:26:59|54014.7
18:27:00|54014.7
18:27:01|54014.7
18:27:02|54014.65
18:27:03|54007.94
18:27:04|54008.07
18:27:05|54014.63
18:27:06|54009.34
18:27:07|54012.05
18:27:08|54015.34
18:27:09|54015.33
18:27:11|54015.31
18:27:12|54014.27
18:27:13|54014.29
18:27:14|54014.29
18:27:15|54014.29
18:27:16|54020.4
18:27:18|54017.26
18:27:18|54017.26
18:27:19|54015.01
18:27:20|54015.01
18:27:21|54015.01
18:27:22|54028.98
18:27:23|54030.72
18:27:24|54030.72
18:27:25|54036.63
18:27:26|54037.
18:27:27|54037.
18:27:28|54044.28
18:27:29|54044.28
18:27:30|54035.87
18:27:31|54034.83
18:27:32|54032.32
18:27:33|54023.16
18:27:34|54037.
18:27:36|54035.74
18:27:36|54035.74
18:27:37|54025.55
18:27:38|54033.8
18:27:39|54031.16
18:27:40|54031.16
18:27:42|54031.16
18:27:42|54032.06
18:27:43|54032.06
18:27:44|54032.05
18:27:46|54032.05
18:27:46|54032.05
18:27:47|54039.58
18:27:48|54039.58
18:27:50|54033.95
18:27:50|54033.95
18:27:51|54026.64
18:27:52|54022.51
18:27:53|54022.51
18:27:54|54022.51
18:27:55|54022.51
18:27:56|54022.51
18:27:57|54022.51
18:27:58|54022.53
18:27:59|54022.52
18:28:00|54022.52
18:28:01|54022.52
18:28:02|54022.52
18:28:03|54021.78
18:28:04|54021.78
18:28:05|54021.03
18:28:06|54022.53
18:28:08|54025.3
18:28:08|54025.3
18:28:09|54025.29
18:28:10|54035.03
18:28:12|54035.03
18:28:13|54036.15
18:28:13|54036.15
18:28:15|54036.15
18:28:16|54036.15
18:28:16|54040.87
18:28:18|54039.69
18:28:19|54042.15
18:28:20|54042.16
18:28:20|54042.16
18:28:22|54042.16
18:28:23|54042.15
18:28:24|54042.15
18:28:24|54042.15
18:28:26|54042.15
18:28:27|54042.15
18:28:28|54033.05
18:28:29|54027.51
18:28:30|54027.5
18:28:30|54027.5
18:28:32|54027.5
18:28:33|54019.01
18:28:34|54019.01
18:28:35|54019.01
18:28:36|54016.21
18:28:37|54015.32
18:28:38|54012.59
18:28:39|54000.74
18:28:40|54012.91
18:28:41|54012.91
18:28:42|54012.91
18:28:43|54012.91
18:28:44|54015.01
18:28:45|54015.01
18:28:46|54015.01
18:28:47|54015.02
18:28:48|54015.01
18:28:49|54015.01
18:28:50|54015.01
18:28:51|54015.01
18:28:52|54015.01
18:28:53|54015.01
18:28:54|54015.01
18:28:55|54015.01
18:28:57|54015.02
18:28:57|54015.01
18:28:58|54015.01
18:28:59|54015.76
18:29:00|54015.76
18:29:01|54018.84
18:29:02|54018.99
18:29:03|54018.95
18:29:04|54018.95
18:29:05|54018.95
18:29:06|54015.01
18:29:07|54015.01
18:29:08|54015.01
18:29:09|54015.
18:29:10|54015.
18:29:11|54015.01
18:29:12|54018.95
18:29:14|54018.94
18:29:15|54018.95
18:29:16|54029.32
18:29:17|54030.69
18:29:18|54029.4
18:29:19|54027.47
18:29:21|54022.06
18:29:21|54022.06
18:29:22|54022.05
18:29:24|54022.05
18:29:24|54022.05
18:29:26|54022.05
18:29:27|54022.05
18:29:27|54022.05
18:29:29|54022.05
18:29:30|54022.06
18:29:31|54022.06
18:29:31|54027.46
18:29:33|54027.46
18:29:34|54027.48
18:29:34|54027.48
18:29:36|54027.48
18:29:37|54027.48
18:29:37|54026.7
18:29:38|54027.46
18:29:39|54030.16
18:29:40|54030.15
18:29:42|54030.68
18:29:42|54030.16
18:29:44|54030.16
18:29:44|54029.48
18:29:45|54029.49
18:29:46|54029.49
18:29:47|54031.58
18:29:48|54037.46
18:29:49|54037.46
18:29:51|54037.46
18:29:51|54037.47
18:29:52|54037.46
18:29:53|54037.46
18:29:55|54037.46
18:29:56|54037.46
18:29:56|54037.46
18:29:57|54037.46
18:29:58|54037.46
18:29:59|54037.46
18:30:00|54037.46
18:30:02|54020.85
18:30:02|54020.84
18:30:03|54017.38
18:30:04|54016.07
18:30:05|54006.59
18:30:06|54006.59
18:30:08|54012.68
18:30:08|54012.68
18:30:09|54012.68
18:30:11|54012.69
18:30:11|54012.69
18:30:12|54034.98
18:30:14|54039.51
18:30:15|54039.51
18:30:16|54039.51
18:30:17|54039.5
18:30:18|54039.5
18:30:19|54039.5
18:30:20|54039.51
18:30:21|54042.
18:30:22|54042.
18:30:23|54042.
18:30:24|54044.5
18:30:25|54044.51
18:30:26|54044.5
18:30:26|54044.5
18:30:28|54042.69
18:30:28|54037.
18:30:30|54037.
18:30:31|54037.
18:30:31|54034.29
18:30:33|54034.29
18:30:34|54034.29
18:30:35|54034.28
18:30:37|54034.29
18:30:37|54045.
18:30:38|54048.76
18:30:39|54048.76
18:30:40|54048.76
18:30:41|54050.
18:30:42|54049.99
18:30:44|54049.99
18:30:44|54050.
18:30:45|54049.99
18:30:46|54050.
18:30:47|54051.99
18:30:48|54052.
18:30:49|54090.16
18:30:50|54090.15
18:30:51|54097.02
18:30:53|54090.33
18:30:53|54090.33
18:30:54|54090.34
18:30:55|54090.33
18:30:56|54090.33
18:30:57|54090.33
18:30:58|54090.33
18:30:59|54090.33
18:31:00|54090.33
18:31:01|54090.34
18:31:02|54074.99
18:31:03|54083.66
18:31:04|54080.91
18:31:06|54067.85
18:31:07|54067.85
18:31:07|54072.88
18:31:09|54072.88
18:31:10|54067.85
18:31:10|54067.85
18:31:12|54087.04
18:31:12|54079.37
18:31:14|54088.16
18:31:15|54091.54
18:31:17|54091.53
18:31:18|54091.54
18:31:19|54091.54
18:31:20|54091.53
18:31:20|54091.54
18:31:22|54091.53
18:31:22|54091.54
18:31:24|54091.54
18:31:25|54091.54
18:31:25|54090.78
18:31:26|54090.78
18:31:27|54090.77
18:31:29|54087.94
18:31:30|54087.94
18:31:31|54087.91
18:31:31|54087.91
18:31:32|54087.19
18:31:33|54087.16
18:31:34|54087.16
18:31:35|54087.16
18:31:36|54086.45
18:31:37|54085.35
18:31:38|54085.35
18:31:39|54085.35
18:31:40|54085.35
18:31:42|54084.6
18:31:42|54084.6
18:31:43|54084.6
18:31:45|54084.61
18:31:45|54084.61
18:31:46|54084.61
18:31:47|54072.51
18:31:48|54072.49
18:31:49|54072.5
18:31:51|54070.
18:31:51|54072.5
18:31:52|54071.65
18:31:53|54072.51
18:31:54|54070.16
18:31:55|54071.65
18:31:56|54072.48
18:31:57|54072.48
18:31:59|54072.48
18:31:59|54072.49
18:32:01|54072.49
18:32:02|54072.49
18:32:02|54072.49
18:32:04|54071.68
18:32:04|54072.4
18:32:06|54072.41
18:32:06|54072.43
18:32:07|54086.91
18:32:08|54086.91
18:32:10|54086.87
18:32:10|54080.7
18:32:11|54080.7
18:32:12|54080.7
18:32:13|54080.69
18:32:14|54080.69
18:32:16|54080.69
18:32:17|54080.69
18:32:18|54080.7
18:32:19|54080.7
18:32:20|54080.7
18:32:21|54080.7
18:32:22|54080.69
18:32:24|54081.4
18:32:24|54081.4
18:32:25|54082.19
18:32:26|54082.19
18:32:27|54082.19
18:32:28|54082.7
18:32:29|54082.7
18:32:30|54082.7
18:32:31|54082.71
18:32:33|54068.24
18:32:33|54067.74
18:32:34|54067.73
18:32:35|54067.74
18:32:36|54050.
18:32:37|54050.01
18:32:38|54050.01
18:32:40|54050.01
18:32:40|54050.01
18:32:42|54050.01
18:32:42|54050.
18:32:43|54050.01
18:32:44|54050.01
18:32:45|54049.25
18:32:46|54041.21
18:32:47|54025.24
18:32:49|54026.07
18:32:49|54038.58
18:32:50|54045.05
18:32:51|54030.01
18:32:53|54030.01
18:32:53|54032.04
18:32:54|54030.
18:32:55|54030.
18:32:57|54042.62
18:32:57|54045.95
18:32:59|54045.95
18:33:00|54032.6
18:33:00|54032.6
18:33:01|54023.65
18:33:02|54023.64
18:33:03|54017.95
18:33:04|54017.95
18:33:05|54029.48
18:33:06|54029.48
18:33:07|54034.35
18:33:08|54033.63
18:33:09|54033.63
18:33:10|54033.64
18:33:11|54033.64
18:33:12|54015.92
18:33:13|54015.92
18:33:14|54015.92
18:33:15|54019.05
18:33:16|54019.05
18:33:18|54019.06
18:33:19|54002.72
18:33:20|54002.72
18:33:22|54005.43
18:33:22|54005.44
18:33:24|54011.51
18:33:25|54011.51
18:33:26|54011.51
18:33:27|54014.61
18:33:28|54014.61
18:33:29|54014.6
18:33:30|54014.61
18:33:32|54005.43
18:33:32|54010.97
18:33:33|54010.97
18:33:34|54005.66
18:33:35|54005.66
18:33:36|54005.66
18:33:37|54005.68
18:33:38|54005.67
18:33:39|54000.01
18:33:40|54000.
18:33:42|54000.
18:33:42|54000.01
18:33:44|54000.
18:33:44|54000.
18:33:45|54000.
18:33:46|54000.
18:33:47|54000.
18:33:48|54000.
18:33:49|54000.
18:33:50|54010.57
18:33:51|54010.22
18:33:53|54010.21
18:33:53|54010.21
18:33:54|54010.21
18:33:55|54010.22
18:33:56|54010.22
18:33:57|54010.22
18:33:58|54013.73
18:33:59|54013.73
18:34:01|54013.73
18:34:01|54013.73
18:34:02|54013.74
18:34:03|54013.73
18:34:04|54013.73
18:34:05|54013.73
18:34:06|54013.73
18:34:07|54013.73
18:34:08|54017.63
18:34:09|54027.09
18:34:10|54027.09
18:34:11|54027.08
18:34:12|54021.57
18:34:14|54018.99
18:34:15|54018.99
18:34:16|54018.99
18:34:16|54016.31
18:34:18|54016.32
18:34:19|54022.51
18:34:20|54022.5
18:34:21|54022.5
18:34:22|54022.5
18:34:23|54022.5
18:34:24|54022.5
18:34:25|54022.83
18:34:26|54022.95
18:34:27|54022.95
18:34:28|54022.99
18:34:29|54022.99
18:34:30|54021.74
18:34:31|54021.
18:34:32|54020.99
18:34:33|54020.99
18:34:34|54031.51
18:34:35|54031.51
18:34:36|54031.52
18:34:37|54031.51
18:34:38|54031.52
18:34:39|54031.52
18:34:40|54031.51
18:34:41|54031.52
18:34:42|54031.51
18:34:43|54031.51
18:34:44|54027.37
18:34:45|54018.98
18:34:46|54014.48
18:34:47|54014.48
18:34:48|54014.48
18:34:49|54012.5
18:34:50|54012.5
18:34:51|54012.5
18:34:52|54012.5
18:34:53|54012.5
18:34:54|54012.5
18:34:55|54012.5
18:34:56|54012.5
18:34:57|54012.51
18:34:58|54025.03
18:34:59|54020.88
18:35:00|54021.62
18:35:01|54028.46
18:35:02|54024.94
18:35:03|54017.71
18:35:04|54013.65
18:35:06|54013.65
18:35:06|54001.06
18:35:07|54001.06
18:35:09|54001.06
18:35:09|54001.06
18:35:11|54001.06
18:35:11|54001.06
18:35:12|54001.06
18:35:13|54001.06
18:35:15|54001.06
18:35:15|54011.08
18:35:16|54011.08
18:35:17|54011.08
18:35:19|54010.86
18:35:20|54006.42
18:35:21|54006.49
18:35:22|54006.49
18:35:23|54006.49
18:35:24|54006.49
18:35:25|54006.49
18:35:26|54021.63
18:35:28|54018.
18:35:28|54018.
18:35:29|54010.5
18:35:30|54010.5
18:35:31|54015.45
18:35:32|54015.45
18:35:33|54015.45
18:35:34|54015.46
18:35:35|54015.46
18:35:36|54015.46
18:35:37|54015.46
18:35:38|54015.45
18:35:39|54015.46
18:35:40|54024.79
18:35:41|54019.61
18:35:42|54017.44
18:35:43|54017.44
18:35:44|54018.56
18:35:45|54020.05
18:35:46|54028.62
18:35:47|54028.62
18:35:48|54028.62
18:35:49|54024.41
18:35:50|54024.41
18:35:51|54024.4
18:35:52|54024.4
18:35:53|54024.41
18:35:54|54024.32
18:35:55|54021.71
18:35:56|54021.71
18:35:57|54021.71
18:35:58|54024.42
18:35:59|54024.42
18:36:00|54024.41
18:36:01|54010.03
18:36:02|54010.02
18:36:03|54010.02
18:36:04|54010.02
18:36:05|54009.99
18:36:07|54007.53
18:36:07|54007.52
18:36:09|54007.52
18:36:09|54007.05
18:36:11|54000.01
18:36:11|54000.
18:36:13|54000.
18:36:13|54000.
18:36:14|54000.01
18:36:15|53995.14
18:36:16|53995.13
18:36:17|53995.14
18:36:18|53995.13
18:36:20|53995.14
18:36:21|53995.14
18:36:22|53992.63
18:36:24|53985.05
18:36:24|53985.06
18:36:26|53985.09
18:36:26|53971.16
18:36:27|53974.53
18:36:29|53971.15
18:36:30|53971.15
18:36:31|53974.55
18:36:32|53982.96
18:36:33|53990.31
18:36:34|53990.32
18:36:35|53990.32
18:36:36|53990.32
18:36:37|53990.11
18:36:38|53968.66
18:36:39|53965.
18:36:40|53964.97
18:36:41|53964.97
18:36:42|53955.
18:36:43|53959.31
18:36:44|53972.89
18:36:45|53972.89
18:36:46|53972.85
18:36:47|53964.32
18:36:48|53972.23
18:36:49|53972.23
18:36:50|53963.79
18:36:51|53966.49
18:36:52|53964.54
18:36:53|53964.54
18:36:54|53964.53
18:36:55|53964.53
18:36:56|53962.76
18:36:57|53959.75
18:36:58|53962.44
18:36:59|53959.74
18:37:00|53959.76
18:37:01|53959.77
18:37:02|53959.77
18:37:03|53959.73
18:37:04|53962.74
18:37:05|53962.74
18:37:07|53982.3
18:37:07|53990.93
18:37:08|54005.02
18:37:09|53999.45
18:37:10|53999.16
18:37:11|54001.1
18:37:12|54002.48
18:37:13|54007.56
18:37:14|54004.06
18:37:15|54004.05
18:37:16|54008.29
18:37:17|54004.01
18:37:18|54011.06
18:37:19|54008.3
18:37:20|53996.81
18:37:22|53996.81
18:37:22|53996.81
18:37:24|53997.66
18:37:25|54006.28
18:37:26|54006.29
18:37:27|54006.28
18:37:28|54010.76
18:37:29|54010.76
18:37:30|54008.87
18:37:31|54008.87
18:37:32|54002.04
18:37:33|54002.04
18:37:34|54002.04
18:37:35|54002.04
18:37:36|54002.05
18:37:38|54005.25
18:37:38|54002.1
18:37:39|54002.1
18:37:40|54002.12
18:37:42|54002.12
18:37:42|54002.12
18:37:43|54002.14
18:37:44|54002.14
18:37:45|54002.14
18:37:46|54002.13
18:37:48|54002.13
18:37:48|54002.14
18:37:49|54002.48
18:37:51|54013.99
18:37:51|54024.33
18:37:52|54024.33
18:37:53|54015.62
18:37:54|54015.62
18:37:55|54015.62
18:37:56|54015.59
18:37:57|54016.33
18:37:59|54016.33
18:37:59|54016.34
18:38:00|54016.33
18:38:01|54016.33
18:38:02|54016.33
18:38:03|54019.53
18:38:04|54019.53
18:38:05|54019.53
18:38:07|54011.14
18:38:07|54000.
18:38:08|54000.
18:38:09|54000.
18:38:10|54000.
18:38:11|54000.01
18:38:13|54000.01
18:38:14|54000.01
18:38:15|54000.01
18:38:15|54000.01
18:38:16|54000.01
18:38:17|54006.55
18:38:18|54006.98
18:38:20|54006.98
18:38:21|54006.98
18:38:22|54004.64
18:38:24|54006.92
18:38:25|54002.73
18:38:26|54003.89
18:38:26|54005.62
18:38:27|54005.44
18:38:29|54005.61
18:38:29|54005.61
18:38:31|54005.62
18:38:32|54005.62
18:38:32|54005.62
18:38:34|54010.42
18:38:35|54010.38
18:38:37|54010.38
18:38:37|54010.38
18:38:38|54010.38
18:38:39|54003.02
18:38:40|54009.94
18:38:41|54009.94
18:38:42|54009.94
18:38:43|54003.18
18:38:44|54003.18
18:38:45|54003.18
18:38:46|54007.25
18:38:47|54009.68
18:38:48|54009.68
18:38:49|54009.68
18:38:50|54009.68
18:38:51|54001.
18:38:52|53996.
18:38:53|53997.
18:38:54|53987.5
18:38:55|53987.5
18:38:56|53981.99
18:38:57|53981.99
18:38:58|53981.99
18:38:59|53969.5
18:39:00|53969.5
18:39:01|53969.5
18:39:02|53969.5
18:39:03|53970.32
18:39:04|53970.32
18:39:05|53955.77
18:39:06|53955.77
18:39:07|53955.77
18:39:08|53950.01
18:39:09|53960.13
18:39:10|53960.13
18:39:11|53960.14
18:39:12|53960.14
18:39:14|53960.14
18:39:14|53960.13
18:39:15|53966.5
18:39:16|53967.29
18:39:17|53969.48
18:39:18|53969.48
18:39:19|53969.48
18:39:20|53969.48
18:39:21|53969.48
18:39:23|53974.94
18:39:24|53974.95
18:39:25|53974.95
18:39:26|53967.28
18:39:28|53960.13
18:39:29|53960.01
18:39:30|53960.01
18:39:31|53960.01
18:39:32|53953.85
18:39:33|53952.74
18:39:34|53952.73
18:39:34|53952.73
18:39:36|53952.73
18:39:36|53953.84
18:39:37|53959.95
18:39:39|53955.82
18:39:40|53955.82
18:39:41|53955.82
18:39:42|53950.01
18:39:43|53950.01
18:39:44|53950.01
18:39:44|53952.17
18:39:46|53953.4
18:39:46|53952.82
18:39:48|53955.7
18:39:49|53955.81
18:39:50|53955.81
18:39:50|53955.81
18:39:51|53960.13
18:39:52|53960.13
18:39:53|53960.13
18:39:54|53960.1
18:39:56|53950.06
18:39:56|53950.06
18:39:57|53950.05
18:39:59|53950.05
18:40:00|53950.05
18:40:00|53950.05
18:40:02|53950.06
18:40:03|53950.06
18:40:04|53950.05
18:40:05|53950.03
18:40:06|53946.49
18:40:07|53943.49
18:40:07|53943.49
18:40:09|53943.49
18:40:10|53950.06
18:40:11|53950.06
18:40:12|53950.06
18:40:12|53950.06
18:40:14|53955.5
18:40:14|53959.48
18:40:15|53959.48
18:40:16|53959.47
18:40:17|53959.47
18:40:19|53964.47
18:40:20|53964.49
18:40:21|53964.49
18:40:22|53964.49
18:40:22|53964.49
18:40:24|53964.5
18:40:25|53964.49
18:40:27|53964.49
18:40:28|53959.51
18:40:29|53959.51
18:40:30|53950.73
18:40:31|53950.73
18:40:32|53954.36
18:40:33|53954.36
18:40:35|53954.36
18:40:35|53959.5
18:40:36|53958.59
18:40:37|53958.59
18:40:38|53952.53
18:40:39|53946.17
18:40:40|53945.51
18:40:41|53945.51
18:40:42|53945.5
18:40:43|53943.48
18:40:44|53943.48
18:40:45|53943.48
18:40:46|53943.49
18:40:47|53942.09
18:40:48|53942.09
18:40:49|53942.09
18:40:50|53943.48
18:40:51|53951.97
18:40:52|53951.96
18:40:53|53951.96
18:40:54|53951.97
18:40:55|53951.96
18:40:56|53951.96
18:40:57|53951.97
18:40:58|53951.97
18:40:59|53951.97
18:41:00|53951.96
18:41:01|53951.96
18:41:02|53951.96
18:41:03|53949.94
18:41:04|53949.94
18:41:05|53946.63
18:41:06|53947.19
18:41:07|53947.18
18:41:08|53947.18
18:41:09|53947.18
18:41:10|53948.71
18:41:11|53948.71
18:41:12|53948.71
18:41:13|53948.71
18:41:14|53947.18
18:41:15|53947.18
18:41:16|53947.19
18:41:17|53951.89
18:41:18|53951.89
18:41:19|53951.89
18:41:20|53945.32
18:41:21|53945.42
18:41:22|53945.43
18:41:23|53945.43
18:41:25|53940.62
18:41:27|53940.62
18:41:27|53940.61
18:41:28|53940.61
18:41:29|53940.62
18:41:31|53937.74
18:41:31|53937.74
18:41:32|53929.85
18:41:33|53929.84
18:41:34|53929.84
18:41:36|53929.84
18:41:37|53925.45
18:41:37|53925.45
18:41:39|53923.91
18:41:40|53921.64
18:41:40|53921.64
18:41:41|53921.64
18:41:42|53921.64
18:41:44|53921.64
18:41:44|53921.64
18:41:45|53921.64
18:41:47|53924.65
18:41:48|53924.65
18:41:49|53924.66
18:41:50|53924.66
18:41:51|53924.66
18:41:52|53921.72
18:41:52|53921.71
18:41:54|53921.72
18:41:55|53921.72
18:41:55|53921.72
18:41:57|53921.71
18:41:58|53933.53
18:41:59|53933.55
18:42:00|53933.55
18:42:01|53936.94
18:42:02|53946.08
18:42:02|53946.08
18:42:03|53946.08
18:42:05|53946.08
18:42:06|53946.09
18:42:07|53946.09
18:42:08|53948.7
18:42:09|53935.93
18:42:10|53935.93
18:42:11|53939.78
18:42:12|53933.55
18:42:13|53933.55
18:42:14|53933.55
18:42:14|53933.55
18:42:16|53933.6
18:42:16|53933.59
18:42:18|53933.6
18:42:19|53933.6
18:42:20|53933.6
18:42:20|53933.56
18:42:22|53933.56
18:42:22|53936.28
18:42:23|53906.96
18:42:25|53901.4
18:42:26|53904.1
18:42:28|53904.1
18:42:29|53904.1
18:42:30|53904.1
18:42:31|53900.94
18:42:31|53900.95
18:42:33|53903.66
18:42:34|53902.7
18:42:35|53902.7
18:42:36|53902.71
18:42:37|53910.42
18:42:38|53915.48
18:42:39|53915.53
18:42:40|53935.53
18:42:41|53928.45
18:42:42|53928.68
18:42:43|53928.68
18:42:44|53928.68
18:42:45|53931.74
18:42:46|53931.74
18:42:47|53931.74
18:42:48|53931.74
18:42:49|53917.93
18:42:50|53915.7
18:42:51|53911.77
18:42:52|53911.76
18:42:53|53897.11
18:42:54|53899.99
18:42:55|53897.12
18:42:56|53900.
18:42:57|53899.99
18:42:58|53900.
18:42:59|53900.
18:43:00|53900.
18:43:01|53900.
18:43:02|53900.
18:43:03|53900.
18:43:04|53899.99
18:43:05|53899.99
18:43:06|53900.
18:43:07|53899.99
18:43:08|53899.99
18:43:09|53899.99
18:43:10|53899.98
18:43:11|53899.98
18:43:12|53906.1
18:43:13|53906.09
18:43:14|53906.09
18:43:15|53906.09
18:43:16|53906.09
18:43:17|53906.1
18:43:18|53906.09
18:43:19|53906.09
18:43:20|53906.1
18:43:21|53906.1
18:43:22|53906.1
18:43:23|53905.01
18:43:24|53905.
18:43:25|53905.
18:43:27|53905.
18:43:28|53900.91
18:43:28|53900.91
18:43:30|53895.5
18:43:31|53895.5
18:43:32|53895.5
18:43:33|53895.5
18:43:34|53895.47
18:43:35|53900.92
18:43:36|53899.98
18:43:37|53899.98
18:43:38|53899.98
18:43:39|53899.97
18:43:40|53899.98
18:43:41|53899.98
18:43:42|53899.98
18:43:43|53899.98
18:43:44|53900.92
18:43:45|53900.91
18:43:46|53900.92
18:43:47|53900.92
18:43:48|53900.92
18:43:49|53906.09
18:43:50|53920.
18:43:51|53911.65
18:43:52|53914.39
18:43:53|53914.38
18:43:54|53914.39
18:43:55|53923.36
18:43:56|53923.36
18:43:57|53923.37
18:43:58|53923.37
18:43:59|53922.2
18:44:00|53922.19
18:44:01|53921.95
18:44:02|53914.56
18:44:03|53914.56
18:44:04|53914.56
18:44:05|53914.56
18:44:06|53914.55
18:44:07|53914.55
18:44:09|53914.56
18:44:09|53914.56
18:44:10|53910.01
18:44:11|53910.01
18:44:12|53910.
18:44:13|53910.
18:44:14|53910.
18:44:15|53910.01
18:44:16|53902.5
18:44:17|53905.36
18:44:18|53905.36
18:44:19|53905.36
18:44:20|53900.07
18:44:21|53902.62
18:44:22|53902.62
18:44:23|53902.63
18:44:24|53902.63
18:44:25|53902.62
18:44:26|53902.6
18:44:28|53899.97
18:44:29|53899.97
18:44:30|53896.3
18:44:31|53896.3
18:44:32|53892.43
18:44:33|53892.44
18:44:34|53892.44
18:44:35|53891.38
18:44:36|53891.38
18:44:37|53891.39
18:44:38|53885.03
18:44:39|53880.38
18:44:41|53876.89
18:44:41|53876.89
18:44:42|53876.89
18:44:44|53876.89
18:44:45|53876.9
18:44:45|53872.97
18:44:46|53869.07
18:44:47|53860.
18:44:48|53850.66
18:44:49|53857.12
18:44:50|53862.32
18:44:51|53875.88
18:44:52|53875.88
18:44:53|53862.33
18:44:55|53854.42
18:44:56|53854.41
18:44:57|53854.41
18:44:58|53855.83
18:44:59|53854.41
18:45:00|53850.
18:45:01|53850.
18:45:02|53849.92
18:45:03|53849.92
18:45:04|53860.75
18:45:05|53859.27
18:45:06|53878.25
18:45:07|53879.55
18:45:08|53879.56
18:45:08|53882.26
18:45:10|53881.88
18:45:11|53886.92
18:45:12|53886.93
18:45:13|53904.2
18:45:14|53906.03
18:45:14|53906.94
18:45:15|53905.29
18:45:17|53909.33
18:45:18|53909.34
18:45:19|53913.41
18:45:20|53913.41
18:45:20|53916.5
18:45:22|53906.58
18:45:22|53887.99
18:45:24|53888.
18:45:24|53888.
18:45:26|53891.24
18:45:26|53876.12
18:45:27|53876.12
18:45:29|53872.23
18:45:29|53872.23
18:45:31|53872.23
18:45:32|53872.23
18:45:33|53873.61
18:45:34|53882.32
18:45:35|53882.32
18:45:36|53882.32
18:45:37|53892.
18:45:38|53892.
18:45:39|53909.32
18:45:40|53909.32
18:45:42|53909.28
18:45:42|53909.28
18:45:43|53902.71
18:45:45|53902.71
18:45:46|53891.25
18:45:46|53884.62
18:45:48|53884.62
18:45:48|53884.62
18:45:50|53888.3
18:45:51|53888.3
18:45:52|53892.74
18:45:53|53896.03
18:45:53|53903.52
18:45:55|53897.44
18:45:55|53897.44
18:45:56|53899.87
18:45:58|53902.47
18:45:59|53903.53
18:45:59|53908.99
18:46:00|53909.
18:46:01|53909.
18:46:03|53909.
18:46:04|53909.
18:46:05|53917.04
18:46:06|53928.89
18:46:06|53917.04
18:46:07|53912.31
18:46:09|53900.75
18:46:09|53902.1
18:46:11|53902.1
18:46:12|53896.1
18:46:12|53896.07
18:46:13|53906.68
18:46:15|53896.78
18:46:16|53896.07
18:46:17|53892.5
18:46:18|53892.5
18:46:19|53892.51
18:46:19|53902.52
18:46:20|53902.52
18:46:22|53902.48
18:46:23|53902.48
18:46:24|53902.48
18:46:24|53898.18
18:46:25|53909.16
18:46:27|53909.16
18:46:27|53911.72
18:46:28|53910.87
18:46:30|53910.87
18:46:31|53914.68
18:46:32|53911.98
18:46:34|53908.6
18:46:34|53907.91
18:46:35|53907.91
18:46:36|53903.53
18:46:37|53901.8
18:46:38|53903.52
18:46:39|53888.31
18:46:40|53888.31
18:46:42|53888.31
18:46:42|53888.31
18:46:43|53888.29
18:46:44|53888.29
18:46:45|53888.3
18:46:46|53888.3
18:46:48|53888.3
18:46:48|53888.
18:46:50|53869.16
18:46:50|53873.89
18:46:52|53869.16
18:46:53|53873.71
18:46:53|53862.54
18:46:54|53862.53
18:46:56|53862.54
18:46:56|53862.54
18:46:57|53862.54
18:46:58|53862.53
18:46:59|53862.45
18:47:00|53866.2
18:47:01|53866.18
18:47:03|53866.18
18:47:04|53866.18
18:47:04|53866.19
18:47:06|53866.19
18:47:07|53866.19
18:47:08|53866.19
18:47:09|53866.19
18:47:09|53866.19
18:47:10|53866.19
18:47:12|53866.19
18:47:13|53880.13
18:47:14|53891.26
18:47:14|53885.57
18:47:15|53884.09
18:47:17|53884.1
18:47:17|53887.32
18:47:19|53894.81
18:47:19|53882.62
18:47:21|53882.63
18:47:22|53882.63
18:47:23|53895.46
18:47:24|53908.69
18:47:24|53908.7
18:47:25|53908.7
18:47:27|53908.7
18:47:28|53908.7
18:47:29|53908.74
18:47:30|53908.74
18:47:32|53908.81
18:47:32|53908.73
18:47:34|53908.8
18:47:35|53910.19
18:47:36|53912.9
18:47:38|53908.79
18:47:39|53904.68
18:47:40|53901.03
18:47:41|53900.18
18:47:41|53889.96
18:47:43|53889.96
18:47:43|53881.9
18:47:44|53869.06
18:47:45|53869.06
18:47:46|53868.82
18:47:48|53868.82
18:47:49|53876.44
18:47:50|53876.44
18:47:50|53877.29
18:47:51|53877.29
18:47:53|53877.29
18:47:53|53877.29
18:47:54|53877.29
18:47:55|53886.65
18:47:57|53886.66
18:47:57|53886.65
18:47:59|53883.69
18:47:59|53883.69
18:48:00|53885.44
18:48:02|53885.44
18:48:03|53883.46
18:48:03|53883.46
18:48:05|53885.27
18:48:06|53885.27
18:48:07|53885.27
18:48:07|53881.13
18:48:08|53881.12
18:48:10|53881.13
18:48:10|53881.13
18:48:12|53881.17
18:48:12|53881.17
18:48:13|53899.37
18:48:15|53894.06
18:48:16|53903.13
18:48:17|53896.65
18:48:18|53903.11
18:48:18|53903.12
18:48:20|53916.02
18:48:21|53913.67
18:48:22|53907.13
18:48:22|53907.13
18:48:23|53913.67
18:48:24|53908.02
18:48:25|53918.42
18:48:26|53918.42
18:48:28|53918.43
18:48:29|53931.81
18:48:29|53919.33
18:48:31|53927.58
18:48:32|53923.69
18:48:33|53921.08
18:48:35|53907.14
18:48:36|53907.14
18:48:36|53907.09
18:48:38|53903.45
18:48:39|53903.44
18:48:40|53921.06
18:48:40|53910.
18:48:42|53917.04
18:48:43|53917.04
18:48:44|53929.28
18:48:45|53929.28
18:48:45|53929.28
18:48:46|53925.82
18:48:47|53925.83
18:48:49|53925.83
18:48:50|53925.83
18:48:51|53925.83
18:48:52|53929.28
18:48:53|53929.28
18:48:54|53944.21
18:48:55|53942.65
18:48:55|53934.27
18:48:57|53934.27
18:48:58|53934.27
18:48:58|53934.27
18:48:59|53935.01
18:49:01|53926.83
18:49:02|53915.
18:49:03|53911.56
18:49:04|53911.56
18:49:05|53911.56
18:49:06|53918.03
18:49:07|53918.03
18:49:08|53918.04
18:49:08|53918.04
18:49:10|53918.04
18:49:11|53918.04
18:49:12|53912.78
18:49:12|53912.78
18:49:14|53918.03
18:49:15|53920.4
18:49:16|53920.4
18:49:17|53920.4
18:49:18|53925.81
18:49:18|53932.04
18:49:19|53934.26
18:49:21|53934.27
18:49:22|53944.21
18:49:23|53944.24
18:49:24|53945.96
18:49:25|53946.06
18:49:26|53955.57
18:49:27|53955.56
18:49:28|53955.56
18:49:29|53955.57
18:49:30|53955.59
18:49:31|53955.59
18:49:32|53953.
18:49:34|53967.87
18:49:35|53967.86
18:49:35|53967.86
18:49:37|53967.66
18:49:38|53964.99
18:49:39|53964.99
18:49:40|53964.99
18:49:41|53967.86
18:49:42|53967.86
18:49:43|53967.87
18:49:44|53967.87
18:49:45|53964.24
18:49:46|53960.
18:49:47|53960.
18:49:48|53960.01
18:49:50|53960.01
18:49:51|53955.
18:49:52|53953.
18:49:53|53949.02
18:49:54|53949.03
18:49:55|53948.21
18:49:56|53948.21
18:49:57|53948.2
18:49:57|53948.2
18:49:58|53948.2
18:50:00|53948.2
18:50:00|53949.38
18:50:01|53950.59
18:50:03|53950.59
18:50:04|53950.59
18:50:04|53967.37
18:50:06|53959.15
18:50:06|53950.69
18:50:08|53949.89
18:50:08|53942.3
18:50:09|53939.64
18:50:11|53939.63
18:50:11|53936.88
18:50:13|53950.64
18:50:13|53951.
18:50:14|53960.93
18:50:15|53953.7
18:50:16|53953.7
18:50:17|53946.52
18:50:18|53942.96
18:50:19|53942.96
18:50:21|53936.89
18:50:22|53936.89
18:50:23|53936.89
18:50:24|53936.89
18:50:24|53936.89
18:50:26|53931.16
18:50:27|53936.88
18:50:28|53936.88
18:50:28|53936.88
18:50:30|53949.33
18:50:30|53950.
18:50:31|53950.01
18:50:33|53950.01
18:50:34|53950.
18:50:36|53950.
18:50:37|53950.
18:50:37|53950.
18:50:39|53950.03
18:50:40|53950.03
18:50:41|53958.51
18:50:42|53958.22
18:50:43|53953.51
18:50:44|53953.51
18:50:45|53953.51
18:50:46|53953.52
18:50:48|53953.52
18:50:48|53953.52
18:50:49|53953.52
18:50:50|53953.52
18:50:51|53950.19
18:50:52|53950.01
18:50:53|53950.01
18:50:54|53950.01
18:50:55|53950.01
18:50:56|53946.83
18:50:57|53950.
18:50:58|53950.
18:50:59|53946.89
18:51:00|53946.93
18:51:01|53951.86
18:51:02|53956.74
18:51:03|53956.75
18:51:05|53960.05
18:51:06|53960.05
18:51:07|53966.23
18:51:07|53962.76
18:51:08|53965.07
18:51:09|53962.27
18:51:10|53960.85
18:51:11|53960.85
18:51:12|53955.64
18:51:14|53955.64
18:51:15|53964.
18:51:16|53955.58
18:51:17|53955.65
18:51:18|53955.65
18:51:19|53955.64
18:51:19|53955.64
18:51:21|53953.05
18:51:22|53938.03
18:51:22|53938.03
18:51:23|53941.2
18:51:25|53941.2
18:51:26|53941.2
18:51:27|53941.2
18:51:28|53941.2
18:51:28|53939.04
18:51:29|53955.15
18:51:31|53946.
18:51:32|53952.37
18:51:33|53952.37
18:51:34|53952.37
18:51:34|53952.37
18:51:36|53954.03
18:51:37|53952.34
18:51:39|53957.68
18:51:39|53957.68
18:51:40|53953.87
18:51:41|53957.67
18:51:42|53957.67
18:51:44|53936.89
18:51:44|53936.88
18:51:46|53936.89
18:51:47|53936.89
18:51:47|53936.95
18:51:48|53937.36
18:51:50|53937.36
18:51:51|53937.38
18:51:52|53937.38
18:51:53|53937.38
18:51:54|53939.11
18:51:55|53939.11
18:51:57|53939.13
18:51:57|53939.15
18:51:58|53939.15
18:51:59|53939.15
18:52:00|53939.11
18:52:01|53937.38
18:52:02|53937.38
18:52:03|53937.38
18:52:04|53937.38
18:52:05|53937.38
18:52:06|53937.38
18:52:07|53937.38
18:52:08|53939.1
18:52:09|53939.1
18:52:10|53939.1
18:52:11|53939.08
18:52:13|53927.29
18:52:13|53929.34
18:52:14|53947.87
18:52:16|53949.93
18:52:16|53949.93
18:52:18|53949.94
18:52:19|53953.44
18:52:20|53953.44
18:52:20|53953.44
18:52:22|53953.44
18:52:22|53953.44
18:52:23|53953.44
18:52:24|53960.81
18:52:25|53960.81
18:52:26|53965.
18:52:27|53965.
18:52:28|53965.
18:52:29|53965.
18:52:31|53970.59
18:52:31|53970.58
18:52:32|53970.58
18:52:33|53970.58
18:52:35|53970.58
18:52:36|53970.58
18:52:37|53967.88
18:52:38|53967.89
18:52:40|53967.89
18:52:40|53967.88
18:52:41|53967.88
18:52:42|53967.88
18:52:43|53967.88
18:52:44|53967.89
18:52:45|53967.89
18:52:46|53970.58
18:52:47|53971.15
18:52:48|53971.15
18:52:49|53971.15
18:52:50|53971.33
18:52:51|53971.76
18:52:52|53983.36
18:52:53|53983.36
18:52:54|53983.36
18:52:55|53979.28
18:52:56|53983.34
18:52:57|53983.35
18:52:58|53983.35
18:52:59|53983.35
18:53:00|53983.35
18:53:01|53983.3
18:53:02|53972.28
18:53:03|53970.57
18:53:04|53970.57
18:53:05|53970.91
18:53:06|53978.87
18:53:07|53978.87
18:53:08|53970.97
18:53:09|53970.97
18:53:10|53970.98
18:53:11|53972.48
18:53:12|53979.67
18:53:13|53973.03
18:53:14|53979.66
18:53:15|53979.66
18:53:16|53974.95
18:53:17|53979.66
18:53:18|53979.98
18:53:19|53967.91
18:53:20|53967.91
18:53:21|53967.91
18:53:22|53967.91
18:53:23|53967.91
18:53:24|53967.91
18:53:25|53967.91
18:53:26|53967.91
18:53:27|53967.91
18:53:28|53967.91
18:53:29|53967.91
18:53:30|53967.91
18:53:31|53967.91
18:53:32|53967.91
18:53:33|53967.9
18:53:34|53967.91
18:53:35|53967.91
18:53:37|53967.91
18:53:38|53967.91
18:53:39|53967.91
18:53:39|53967.91
18:53:41|53967.91
18:53:42|53967.91
18:53:43|53965.21
18:53:44|53970.38
18:53:45|53962.51
18:53:46|53962.51
18:53:47|53962.5
18:53:48|53959.
18:53:49|53959.01
18:53:50|53959.01
18:53:51|53957.46
18:53:52|53956.89
18:53:53|53956.87
18:53:54|53955.
18:53:55|53955.
18:53:56|53955.
18:53:57|53952.5
18:53:58|53952.5
18:53:59|53952.5
18:54:00|53956.88
18:54:01|53958.99
18:54:02|53959.
18:54:03|53969.33
18:54:04|53975.33
18:54:05|53975.33
18:54:06|53975.33
18:54:07|53975.33
18:54:08|53975.33
18:54:09|53975.33
18:54:10|53975.33
18:54:11|53975.33
18:54:12|53984.38
18:54:13|53986.98
18:54:14|53987.64
18:54:15|53990.62
18:54:16|53987.64
18:54:17|53987.63
18:54:18|53987.64
18:54:19|53987.64
18:54:20|53987.64
18:54:21|53992.22
18:54:22|53992.22
18:54:23|53992.21
18:54:24|53986.89
18:54:25|53986.89
18:54:26|53986.89
18:54:27|53986.89
18:54:28|53987.64
18:54:29|53987.63
18:54:30|53987.63
18:54:31|53987.63
18:54:32|53988.39
18:54:33|53988.38
18:54:34|53987.64
18:54:35|53987.64
18:54:36|53987.64
18:54:37|53987.63
18:54:39|53987.63
18:54:40|53975.33
18:54:40|53968.36
18:54:41|53968.37
18:54:43|53968.37
18:54:44|53968.37
18:54:45|53968.36
18:54:46|53968.36
18:54:47|53967.91
18:54:48|53967.9
18:54:50|53967.9
18:54:51|53967.9
18:54:51|53967.91
18:54:52|53967.91
18:54:53|53967.91
18:54:55|53967.91
18:54:55|53967.91
18:54:56|53967.91
18:54:58|53967.9
18:54:58|53967.9
18:54:59|53967.9
18:55:00|53968.08
18:55:01|53973.49
18:55:02|53968.12
18:55:04|53968.11
18:55:05|53967.91
18:55:05|53970.95
18:55:07|53967.91
18:55:08|53967.91
18:55:09|53964.16
18:55:10|53964.16
18:55:11|53964.17
18:55:12|53964.3
18:55:13|53979.67
18:55:13|53979.68
18:55:14|53984.55
18:55:16|53984.55
18:55:16|53984.56
18:55:17|53984.56
18:55:19|53984.56
18:55:20|53984.55
18:55:20|53975.15
18:55:21|53975.15
18:55:23|53969.54
18:55:24|53967.09
18:55:24|53967.1
18:55:25|53967.1
18:55:26|53967.1
18:55:27|53961.21
18:55:29|53964.49
18:55:29|53964.49
18:55:31|53964.49
18:55:32|53956.51
18:55:33|53956.5
18:55:34|53956.5
18:55:34|53956.5
18:55:36|53956.5
18:55:37|53953.72
18:55:37|53953.72
18:55:39|53953.72
18:55:40|53956.29
18:55:42|53957.94
18:55:42|53957.94
18:55:43|53967.07
18:55:44|53968.1
18:55:45|53968.11
18:55:47|53968.1
18:55:47|53968.1
18:55:49|53968.1
18:55:49|53968.11
18:55:51|53953.05
18:55:51|53953.01
18:55:52|53952.25
18:55:54|53946.65
18:55:54|53946.65
18:55:55|53945.01
18:55:57|53952.88
18:55:57|53952.89
18:55:58|53952.89
18:56:00|53952.89
18:56:01|53946.67
18:56:01|53946.66
18:56:02|53946.65
18:56:03|53946.65
18:56:04|53942.13
18:56:05|53942.12
18:56:06|53940.
18:56:07|53940.01
18:56:08|53940.
18:56:10|53940.
18:56:10|53940.
18:56:11|53940.
18:56:12|53940.
18:56:14|53940.01
18:56:14|53940.
18:56:16|53940.01
18:56:17|53940.01
18:56:17|53940.01
18:56:19|53940.01
18:56:19|53940.
18:56:21|53940.
18:56:21|53940.01
18:56:22|53940.
18:56:23|53940.
18:56:24|53937.04
18:56:25|53937.04
18:56:26|53934.18
18:56:28|53931.87
18:56:28|53931.87
18:56:29|53931.87
18:56:30|53934.18
18:56:31|53934.18
18:56:32|53934.2
18:56:33|53949.65
18:56:35|53949.66
18:56:35|53949.65
18:56:36|53949.66
18:56:37|53949.66
18:56:38|53949.65
18:56:40|53948.9
18:56:41|53948.9
18:56:42|53948.91
18:56:44|53946.2
18:56:44|53946.21
18:56:45|53946.21
18:56:46|53946.21
18:56:47|53946.21
18:56:48|53946.21
18:56:49|53946.21
18:56:50|53946.21
18:56:51|53946.2
18:56:53|53946.2
18:56:53|53946.15
18:56:55|53946.15
18:56:56|53945.24
18:56:57|53945.23
18:56:57|53945.01
18:56:58|53945.02
18:56:59|53945.02
18:57:00|53945.02
18:57:01|53945.02
18:57:03|53945.03
18:57:03|53945.03
18:57:05|53945.03
18:57:05|53944.49
18:57:06|53944.49
18:57:07|53942.51
18:57:08|53942.51
18:57:09|53942.51
18:57:10|53942.51
18:57:11|53942.51
18:57:12|53942.47
18:57:14|53941.18
18:57:15|53941.19
18:57:16|53941.19
18:57:17|53941.19
18:57:18|53941.19
18:57:19|53941.19
18:57:20|53941.19
18:57:21|53941.19
18:57:22|53941.19
18:57:24|53941.19
18:57:24|53941.19
18:57:25|53941.19
18:57:26|53941.19
18:57:27|53941.19
18:57:28|53941.19
18:57:29|53941.19
18:57:30|53941.19
18:57:31|53941.19
18:57:32|53941.19
18:57:33|53941.18
18:57:34|53941.18
18:57:35|53941.18
18:57:36|53941.18
18:57:37|53941.19
18:57:38|53941.19
18:57:39|53941.18
18:57:40|53941.18
18:57:42|53941.19
18:57:43|53941.19
18:57:44|53941.19
18:57:46|53941.19
18:57:46|53941.19
18:57:47|53941.18
18:57:49|53941.18
18:57:50|53933.43
18:57:51|53933.43
18:57:52|53933.43
18:57:53|53933.43
18:57:54|53933.43
18:57:55|53933.43
18:57:56|53933.43
18:57:56|53933.43
18:57:58|53933.43
18:57:58|53933.43
18:58:00|53933.43
18:58:01|53931.3
18:58:02|53920.74
18:58:03|53920.76
18:58:04|53920.76
18:58:05|53920.
18:58:06|53920.
18:58:07|53920.02
18:58:08|53920.01
18:58:09|53920.
18:58:11|53920.
18:58:11|53920.01
18:58:12|53918.77
18:58:14|53916.57
18:58:14|53916.57
18:58:16|53916.57
18:58:16|53916.57
18:58:17|53916.57
18:58:19|53926.8
18:58:19|53926.82
18:58:21|53935.
18:58:22|53935.
18:58:22|53935.
18:58:24|53934.99
18:58:25|53934.99
18:58:25|53935.
18:58:27|53935.
18:58:28|53935.
18:58:28|53935.
18:58:30|53935.01
18:58:31|53935.
18:58:32|53935.01
18:58:33|53935.01
18:58:34|53929.48
18:58:35|53922.26
18:58:36|53922.28
18:58:37|53922.27
18:58:37|53922.28
18:58:39|53922.27
18:58:39|53921.53
18:58:40|53920.
18:58:42|53919.28
18:58:42|53920.
18:58:44|53920.01
18:58:45|53920.01
18:58:47|53920.01
18:58:47|53920.01
18:58:48|53920.01
18:58:49|53920.01
18:58:50|53920.01
18:58:51|53920.01
18:58:52|53920.01
18:58:53|53920.01
18:58:54|53920.01
18:58:55|53920.
18:58:56|53920.
18:58:57|53920.
18:58:58|53920.01
18:58:59|53920.01
18:59:00|53920.01
18:59:01|53920.01
18:59:02|53920.
18:59:03|53920.01
18:59:04|53920.01
18:59:05|53920.01
18:59:06|53920.
18:59:07|53920.
18:59:08|53920.01
18:59:09|53916.51
18:59:10|53916.51
18:59:11|53916.5
18:59:12|53916.51
18:59:13|53916.51
18:59:14|53916.51
18:59:15|53916.5
18:59:16|53916.5
18:59:18|53916.
18:59:19|53912.93
18:59:19|53912.93
18:59:20|53912.93
18:59:21|53912.92
18:59:23|53912.93
18:59:23|53912.93
18:59:24|53909.35
18:59:25|53909.34
18:59:27|53909.35
18:59:27|53909.34
18:59:28|53909.34
18:59:29|53908.21
18:59:30|53908.22
18:59:31|53908.22
18:59:32|53908.23
18:59:33|53907.26
18:59:34|53907.25
18:59:35|53907.25
18:59:36|53906.96
18:59:37|53907.25
18:59:38|53907.25
18:59:40|53907.25
18:59:40|53907.25
18:59:41|53907.25
18:59:43|53920.
18:59:44|53920.
18:59:45|53920.
18:59:46|53920.01
18:59:47|53920.01
18:59:48|53920.01
18:59:49|53920.01
18:59:50|53920.
18:59:52|53920.
18:59:52|53920.
18:59:53|53917.87
18:59:54|53917.87
18:59:56|53912.68
18:59:57|53912.68
18:59:58|53912.68
18:59:58|53912.5
19:00:00|53912.08
19:00:01|53912.09
19:00:02|53920.
19:00:03|53922.
19:00:04|53921.99
19:00:05|53922.
19:00:06|53922.
19:00:07|53922.28
19:00:08|53933.85
19:00:09|53933.85
19:00:10|53933.85
19:00:11|53936.95
19:00:12|53943.99
19:00:13|53946.96
19:00:14|53957.97
19:00:15|53959.32
19:00:16|53959.33
19:00:17|53959.33
19:00:18|53959.33
19:00:19|53959.33
19:00:20|53964.08
19:00:21|53964.08
19:00:22|53964.08
19:00:23|53959.33
19:00:24|53953.04
19:00:25|53953.04
19:00:26|53953.04
19:00:27|53953.03
19:00:28|53953.04
19:00:29|53959.34
19:00:30|53959.34
19:00:31|53962.3
19:00:32|53962.3
19:00:33|53962.3
19:00:34|53965.
19:00:35|53965.
19:00:36|53966.36
19:00:37|53966.36
19:00:38|53966.96
19:00:39|53966.96
19:00:40|53966.97
19:00:41|53967.
19:00:42|53969.71
19:00:43|53969.73
19:00:45|53969.73
19:00:46|53972.43
19:00:47|53972.43
19:00:48|53972.43
19:00:49|53975.85
19:00:50|53974.92
19:00:51|53974.93
19:00:51|53974.93
19:00:53|53974.93
19:00:54|53974.93
19:00:55|53977.61
19:00:56|53983.31
19:00:57|53983.31
19:00:58|53983.31
19:00:59|53983.31
19:01:00|53983.31
19:01:01|53983.31
19:01:02|53983.31
19:01:03|53983.32
19:01:03|53983.32
19:01:05|53989.06
19:01:05|53983.7
19:01:06|53984.06
19:01:08|53988.86
19:01:09|53988.86
19:01:10|53988.86
19:01:11|53986.17
19:01:13|53986.16
19:01:13|53986.16
19:01:15|53986.16
19:01:15|53986.16
19:01:17|53986.16
19:01:17|53986.16
19:01:18|53986.16
19:01:20|53986.16
19:01:20|53986.17
19:01:21|53986.17
19:01:22|53986.16
19:01:23|53986.16
19:01:24|53986.16
19:01:26|53989.08
19:01:26|53989.47
19:01:27|53992.34
19:01:28|53992.34
19:01:29|53992.34
19:01:30|53992.34
19:01:31|53992.34
19:01:32|53992.63
19:01:33|53996.73
19:01:35|53996.73
19:01:35|53996.74
19:01:36|53996.73
19:01:37|53996.73
19:01:38|53996.74
19:01:39|53996.73
19:01:40|53996.74
19:01:41|53999.36
19:01:42|53999.36
19:01:43|53999.37
19:01:45|54000.
19:01:46|54000.
19:01:48|54000.11
19:01:48|54000.11
19:01:49|54000.12
19:01:50|54002.48
19:01:51|54002.9
19:01:52|54002.9
19:01:53|54005.78
19:01:54|54009.05
19:01:55|54017.47
19:01:56|54017.48
19:01:57|54017.48
19:01:58|54017.48
19:02:00|54024.25
19:02:00|54024.25
19:02:01|54024.25
19:02:02|54019.61
19:02:04|54019.6
19:02:04|54019.65
19:02:05|54019.65
19:02:06|54019.69
19:02:07|54018.3
19:02:08|54006.6
19:02:09|54006.58
19:02:11|54006.58
19:02:11|54006.58
19:02:13|54006.58
19:02:13|54006.58
19:02:15|54006.58
19:02:16|54006.58
19:02:17|53999.35
19:02:17|53999.35
19:02:19|53999.35
19:02:20|53999.36
19:02:21|53999.36
19:02:21|53999.36
19:02:23|53999.35
19:02:23|54002.48
19:02:25|54002.47
19:02:26|54002.48
19:02:27|54002.48
19:02:28|54002.48
19:02:29|54002.48
19:02:30|54005.03
19:02:31|54007.34
19:02:32|54020.09
19:02:33|54012.47
19:02:34|54016.31
19:02:35|54016.31
19:02:36|54016.62
19:02:37|54016.62
19:02:38|54016.62
19:02:39|54020.72
19:02:40|54020.72
19:02:41|54017.73
19:02:42|54017.73
19:02:43|54017.73
19:02:44|54017.73
19:02:45|54023.86
19:02:47|54007.95
19:02:48|54025.45
19:02:49|54025.45
19:02:50|54024.69
19:02:51|54019.22
19:02:53|54018.47
19:02:53|54018.48
19:02:55|54018.47
19:02:56|54016.49
19:02:57|54002.52
19:02:58|54002.52
19:02:59|54005.03
19:03:00|54005.03
19:03:01|54005.02
19:03:02|54005.03
19:03:02|54005.03
19:03:04|54005.03
19:03:05|54005.03
19:03:06|54007.51
19:03:07|54005.08
19:03:08|54005.07
19:03:08|54005.08
19:03:10|54005.09
19:03:11|54006.52
19:03:12|54006.53
19:03:13|54006.49
19:03:14|54003.1
19:03:15|54002.52
19:03:16|54002.53
19:03:17|54002.52
19:03:18|54002.52
19:03:19|54002.53
19:03:20|54002.53
19:03:21|54002.53
19:03:22|54011.96
19:03:23|54011.96
19:03:24|54006.38
19:03:25|54007.5
19:03:26|54011.63
19:03:27|54011.65
19:03:28|54011.69
19:03:29|54011.69
19:03:30|54011.69
19:03:31|54012.76
19:03:32|54013.51
19:03:33|54017.73
19:03:34|54017.73
19:03:35|54017.73
19:03:36|54017.73
19:03:37|54021.82
19:03:38|54025.45
19:03:39|54028.74
19:03:40|54033.65
19:03:42|54033.65
19:03:42|54037.29
19:03:43|54037.3
19:03:44|54037.3
19:03:45|54037.29
19:03:46|54037.29
19:03:48|54046.95
19:03:49|54049.99
19:03:50|54049.99
19:03:51|54049.94
19:03:52|54047.89
19:03:52|54047.88
19:03:54|54047.88
19:03:55|54047.89
19:03:55|54047.88
19:03:57|54047.89
19:03:58|54047.89
19:03:59|54049.93
19:04:00|54049.94
19:04:00|54041.68
19:04:01|54041.68
19:04:03|54033.65
19:04:04|54030.21
19:04:05|54029.73
19:04:06|54029.73
19:04:07|54017.73
19:04:08|54014.49
19:04:08|54014.49
19:04:10|54014.48
19:04:10|54014.48
19:04:11|54014.48
19:04:13|54014.49
19:04:14|54010.
19:04:14|54010.
19:04:15|54010.
19:04:17|54010.
19:04:18|54006.59
19:04:19|54006.59
19:04:19|54006.59
19:04:20|54006.58
19:04:22|54006.58
19:04:23|54006.59
19:04:23|54008.53
19:04:24|54014.48
19:04:25|54014.48
19:04:27|54015.73
19:04:28|54015.72
19:04:29|54015.72
19:04:29|54015.72
19:04:31|54015.72
19:04:32|54010.
19:04:33|54010.
19:04:34|54010.
19:04:35|54010.
19:04:36|54010.
19:04:37|54009.57
19:04:38|54008.83
19:04:38|54008.83
19:04:40|54008.83
19:04:40|54008.61
19:04:42|54008.54
19:04:43|54008.54
19:04:43|54008.54
19:04:45|54009.57
19:04:46|54009.58
19:04:47|54009.99
19:04:48|54009.99
19:04:50|54008.09
19:04:51|54008.09
19:04:52|54008.09
19:04:53|54008.09
19:04:54|54008.09
19:04:55|54008.09
19:04:56|54008.09
19:04:57|54008.1
19:04:58|54008.1
19:04:59|54009.52
19:05:00|54009.52
19:05:01|54008.23
19:05:02|54018.48
19:05:03|54019.54
19:05:04|54019.94
19:05:05|54025.22
19:05:06|54030.06
19:05:07|54030.06
19:05:08|54020.08
19:05:09|54025.51
19:05:10|54025.5
19:05:11|54025.5
19:05:12|54025.5
19:05:13|54028.
19:05:14|54028.
19:05:15|54028.
19:05:16|54034.28
19:05:17|54034.28
19:05:18|54034.29
19:05:19|54034.3
19:05:20|54034.3
19:05:21|54034.3
19:05:22|54034.3
19:05:23|54034.28
19:05:24|54034.28
19:05:25|54028.
19:05:26|54028.
19:05:27|54028.
19:05:28|54028.01
19:05:29|54028.01
19:05:30|54028.
19:05:31|54028.01
19:05:32|54028.
19:05:33|54028.
19:05:34|54028.
19:05:35|54027.99
19:05:36|54028.
19:05:37|54027.99
19:05:38|54023.38
19:05:39|54023.39
19:05:40|54023.39
19:05:41|54023.39
19:05:42|54026.1
19:05:43|54028.82
19:05:44|54028.83
19:05:45|54028.82
19:05:46|54028.82
19:05:47|54033.8
19:05:49|54033.8
19:05:50|54032.46
19:05:51|54032.46
19:05:52|54032.46
19:05:54|54032.45
19:05:55|54032.46
19:05:55|54032.46
19:05:56|54032.46
19:05:58|54032.46
19:05:59|54032.45
19:06:00|54032.45
19:06:00|54032.44
19:06:01|54023.57
19:06:03|54025.78
19:06:04|54025.78
19:06:06|54025.77
19:06:06|54025.77
19:06:07|54025.78
19:06:08|54022.5
19:06:09|54014.41
19:06:10|54014.41
19:06:11|54014.41
19:06:12|54014.41
19:06:13|54014.4
19:06:14|54014.4
19:06:15|54014.4
19:06:16|54014.4
19:06:17|54014.4
19:06:18|54014.4
19:06:19|54014.4
19:06:20|54014.4
19:06:21|54014.4
19:06:22|54014.4
19:06:23|54014.4
19:06:24|54014.4
19:06:25|54014.41
19:06:26|54014.41
19:06:27|54023.68
19:06:28|54028.76
19:06:29|54029.27
19:06:30|54032.91
19:06:31|54032.91
19:06:32|54032.91
19:06:33|54033.14
19:06:34|54036.99
19:06:35|54036.99
19:06:36|54036.26
19:06:37|54036.24
19:06:38|54032.92
19:06:39|54032.92
19:06:40|54028.99
19:06:41|54039.28
19:06:42|54039.28
19:06:43|54039.28
19:06:44|54039.28
19:06:45|54032.35
19:06:46|54024.18
19:06:47|54024.17
19:06:48|54024.18
19:06:49|54024.17
19:06:51|54024.19
19:06:51|54024.19
19:06:52|54024.19
19:06:53|54024.19
19:06:55|54039.27
19:06:56|54039.28
19:06:57|54039.28
19:06:58|54039.28
19:06:59|54047.
19:07:00|54047.
19:07:01|54047.
19:07:02|54047.77
19:07:03|54047.04
19:07:03|54047.03
19:07:04|54045.55
19:07:06|54045.55
19:07:07|54045.55
19:07:08|54045.56
19:07:09|54045.55
19:07:10|54045.56
19:07:11|54045.57
19:07:12|54045.57
19:07:13|54045.57
19:07:14|54045.59
19:07:15|54049.47
19:07:16|54049.5
19:07:17|54049.51
19:07:18|54049.51
19:07:19|54049.51
19:07:20|54049.51
19:07:21|54049.51
19:07:22|54049.51
19:07:23|54049.51
19:07:24|54049.51
19:07:25|54052.01
19:07:26|54054.91
19:07:27|54054.91
19:07:28|54054.97
19:07:29|54054.97
19:07:30|54054.98
19:07:31|54055.18
19:07:32|54055.18
19:07:33|54055.18
19:07:34|54055.29
19:07:35|54072.48
19:07:36|54064.71
19:07:37|54055.31
19:07:38|54055.31
19:07:39|54055.31
19:07:40|54055.3
19:07:41|54055.3
19:07:42|54055.31
19:07:43|54055.31
19:07:44|54055.31
19:07:45|54041.34
19:07:46|54041.34
19:07:47|54040.11
19:07:48|54040.1
19:07:49|54040.11
19:07:50|54042.63
19:07:52|54042.63
19:07:52|54042.63
19:07:54|54042.63
19:07:54|54042.78
19:07:55|54042.78
19:07:57|54042.78
19:07:58|54042.77
19:07:58|54045.63
19:08:00|54045.63
19:08:01|54045.63
19:08:02|54040.54
19:08:03|54031.59
19:08:04|54030.
19:08:05|54030.01
19:08:06|54030.
19:08:07|54029.97
19:08:08|54029.97
19:08:09|54029.97
19:08:10|54029.98
19:08:11|54028.15
19:08:12|54028.15
19:08:13|54028.15
19:08:14|54028.15
19:08:15|54017.82
19:08:16|54017.83
19:08:17|54017.83
19:08:18|54012.07
19:08:19|54012.65
19:08:20|54012.64
19:08:21|54012.64
19:08:22|54012.65
19:08:23|54012.64
19:08:24|54012.65
19:08:25|54012.65
19:08:26|54012.
19:08:27|54012.01
19:08:28|54012.01
19:08:29|54012.
19:08:30|54008.21
19:08:31|54010.82
19:08:32|54010.82
19:08:33|54010.9
19:08:34|54003.42
19:08:35|54003.41
19:08:36|54003.41
19:08:37|54001.03
19:08:38|54001.02
19:08:39|54001.02
19:08:40|54012.01
19:08:41|54010.15
19:08:42|54016.57
19:08:43|54016.58
19:08:44|54016.58
19:08:45|54014.75
19:08:46|54014.75
19:08:47|54014.75
19:08:48|54014.75
19:08:49|54014.74
19:08:50|54014.74
19:08:51|54014.74
19:08:52|54014.76
19:08:54|54014.76
19:08:54|54014.
19:08:55|54014.
19:08:56|54014.
19:08:58|54015.49
19:08:58|54014.07
19:08:59|54014.08
19:09:01|54001.04
19:09:03|53995.16
19:09:03|53995.
19:09:04|53941.23
19:09:05|53922.02
19:09:06|53916.49
19:09:07|53904.1
19:09:09|53892.01
19:09:09|53905.03
19:09:11|53917.05
19:09:12|53908.25
19:09:13|53908.25
19:09:14|53919.93
19:09:14|53919.93
19:09:16|53919.72
19:09:17|53919.72
19:09:18|53919.72
19:09:19|53919.72
19:09:20|53919.72
19:09:21|53919.71
19:09:22|53919.72
19:09:23|53919.72
19:09:24|53919.72
19:09:25|53919.72
19:09:26|53940.13
19:09:26|53940.13
19:09:28|53936.72
19:09:29|53936.73
19:09:30|53936.71
19:09:30|53936.71
19:09:32|53936.72
19:09:33|53934.6
19:09:34|53934.6
19:09:35|53934.6
19:09:35|53934.6
19:09:37|53934.6
19:09:38|53934.61
19:09:38|53934.56
19:09:40|53928.06
19:09:41|53928.05
19:09:42|53913.22
19:09:42|53911.84
19:09:44|53911.84
19:09:45|53913.01
19:09:45|53913.01
19:09:46|53912.99
19:09:47|53894.93
19:09:49|53885.46
19:09:50|53885.46
19:09:50|53885.46
19:09:51|53885.46
19:09:53|53885.46
19:09:55|53885.46
19:09:55|53883.97
19:09:56|53882.65
19:09:57|53883.96
19:09:59|53883.97
19:10:00|53883.97
19:10:01|53883.97
19:10:01|53885.43
19:10:03|53885.27
19:10:03|53882.69
19:10:05|53882.47
19:10:06|53882.47
19:10:07|53882.48
19:10:08|53888.
19:10:09|53894.62
19:10:10|53894.62
19:10:11|53894.62
19:10:12|53894.62
19:10:12|53894.62
19:10:14|53894.62
19:10:15|53894.63
19:10:16|53894.63
19:10:17|53894.63
19:10:17|53877.56
19:10:18|53883.45
19:10:20|53883.45
19:10:20|53883.45
19:10:22|53883.45
19:10:22|53883.45
19:10:23|53883.44
19:10:25|53882.06
19:10:26|53882.06
19:10:27|53877.94
19:10:28|53877.95
19:10:29|53877.95
19:10:30|53877.95
19:10:31|53877.94
19:10:31|53877.55
19:10:32|53877.35
19:10:34|53877.35
19:10:34|53877.35
19:10:35|53877.35
19:10:37|53878.7
19:10:38|53891.87
19:10:38|53891.68
19:10:39|53894.61
19:10:41|53905.96
19:10:42|53892.03
19:10:42|53892.04
19:10:44|53892.02
19:10:45|53892.02
19:10:46|53892.02
19:10:47|53892.02
19:10:48|53892.02
19:10:48|53892.04
19:10:50|53901.39
19:10:51|53912.38
19:10:51|53916.49
19:10:52|53916.49
19:10:54|53916.49
19:10:55|53916.49
19:10:56|53905.5
19:10:58|53911.63
19:10:58|53911.63
19:10:59|53909.82
19:11:01|53915.47
19:11:02|53923.55
19:11:03|53926.95
19:11:04|53928.44
19:11:05|53946.17
19:11:06|53946.17
19:11:07|53938.42
19:11:08|53938.42
19:11:09|53943.86
19:11:10|53943.86
19:11:11|53943.87
19:11:12|53943.86
19:11:12|53943.86
19:11:14|53943.86
19:11:14|53931.51
19:11:16|53931.5
19:11:17|53931.5
19:11:18|53931.5
19:11:19|53931.5
19:11:20|53931.51
19:11:21|53936.79
19:11:22|53936.8
19:11:23|53945.75
19:11:24|53957.23
19:11:25|53957.79
19:11:26|53955.79
19:11:27|53962.32
19:11:28|53955.83
19:11:29|53955.83
19:11:30|53958.54
19:11:31|53958.55
19:11:32|53958.54
19:11:33|53958.55
19:11:34|53958.54
19:11:35|53958.54
19:11:36|53958.55
19:11:37|53958.55
19:11:38|53948.27
19:11:39|53958.35
19:11:40|53951.02
19:11:41|53951.02
19:11:42|53943.91
19:11:43|53943.91
19:11:44|53943.92
19:11:45|53958.53
19:11:46|53958.53
19:11:47|53958.54
19:11:48|53958.53
19:11:49|53958.53
19:11:50|53959.7
19:11:52|53956.04
19:11:52|53956.04
19:11:53|53956.04
19:11:55|53956.04
19:11:56|53956.04
19:11:57|53956.04
19:11:59|53956.04
19:11:59|53956.04
19:12:00|53956.04
19:12:01|53956.04
19:12:02|53956.04
19:12:03|53951.99
19:12:04|53951.99
19:12:05|53951.99
19:12:07|53951.99
19:12:07|53951.99
19:12:08|53951.99
19:12:09|53952.12
19:12:11|53952.12
19:12:12|53952.12
19:12:13|53952.12
19:12:13|53952.13
19:12:14|53952.13
19:12:15|53952.91
19:12:17|53952.91
19:12:18|53952.92
19:12:18|53952.92
19:12:19|53950.
19:12:20|53925.28
19:12:21|53925.28
19:12:23|53923.57
19:12:23|53903.84
19:12:24|53891.56
19:12:25|53904.14
19:12:26|53908.34
19:12:27|53908.35
19:12:28|53908.34
19:12:29|53908.35
19:12:30|53908.35
19:12:31|53908.35
19:12:32|53908.35
19:12:33|53908.35
19:12:34|53908.35
19:12:35|53908.35
19:12:37|53908.34
19:12:37|53906.46
19:12:39|53900.
19:12:40|53900.
19:12:41|53900.
19:12:41|53906.14
19:12:43|53906.15
19:12:43|53906.89
19:12:44|53912.17
19:12:46|53914.74
19:12:47|53914.74
19:12:48|53914.71
19:12:49|53914.72
19:12:50|53925.19
19:12:51|53925.19
19:12:52|53916.43
19:12:53|53916.43
19:12:54|53916.43
19:12:55|53914.73
19:12:56|53914.73
19:12:58|53915.47
19:12:59|53915.47
19:13:00|53915.47
19:13:01|53915.47
19:13:02|53919.13
19:13:03|53919.13
19:13:04|53926.88
19:13:05|53926.93
19:13:06|53928.44
19:13:07|53935.36
19:13:08|53940.91
19:13:10|53940.91
19:13:10|53940.92
19:13:11|53940.92
19:13:12|53940.91
19:13:13|53940.91
19:13:14|53940.91
19:13:15|53947.93
19:13:16|53947.93
19:13:17|53947.91
19:13:18|53947.13
19:13:19|53947.14
19:13:20|53947.14
19:13:21|53947.13
19:13:22|53947.91
19:13:23|53950.77
19:13:24|53950.77
19:13:25|53950.77
19:13:26|53951.93
19:13:27|53951.93
19:13:28|53949.23
19:13:29|53949.23
19:13:30|53951.56
19:13:31|53951.55
19:13:32|53951.56
19:13:33|53951.56
19:13:34|53951.55
19:13:35|53951.55
19:13:36|53951.56
19:13:37|53951.56
19:13:38|53950.32
19:13:39|53961.96
19:13:41|53964.37
19:13:41|53964.37
19:13:42|53964.37
19:13:43|53966.97
19:13:44|53966.97
19:13:45|53966.97
19:13:46|53966.97
19:13:47|53966.97
19:13:48|53968.2
19:13:49|53968.2
19:13:50|53968.2
19:13:51|53970.76
19:13:52|53970.76
19:13:53|53968.2
19:13:54|53970.75
19:13:55|53970.75
19:13:56|53970.75
19:13:58|53970.75
19:13:59|53970.75
19:14:00|53970.75
19:14:01|53970.75
19:14:02|53954.86
19:14:03|53954.87
19:14:04|53954.87
19:14:05|53954.87
19:14:06|53954.87
19:14:07|53969.
19:14:08|53970.76
19:14:09|53970.76
19:14:10|53970.77
19:14:11|53970.76
19:14:12|53970.77
19:14:13|53970.79
19:14:15|53971.25
19:14:15|53974.46
19:14:16|53974.46
19:14:17|53974.47
19:14:18|53974.47
19:14:19|53974.47
19:14:20|53974.47
19:14:21|53974.47
19:14:22|53974.46
19:14:23|53974.46
19:14:24|53974.46
19:14:25|53974.47
19:14:26|53974.47
19:14:27|53974.47
19:14:28|53967.79
19:14:29|53967.79
19:14:30|53967.79
19:14:31|53967.79
19:14:32|53967.79
19:14:33|53967.79
19:14:34|53967.79
19:14:35|53967.79
19:14:36|53965.51
19:14:37|53969.87
19:14:38|53970.59
19:14:39|53970.67
19:14:40|53974.46
19:14:41|53974.47
19:14:42|53988.48
19:14:43|53989.53
19:14:44|53989.86
19:14:45|53993.96
19:14:46|53990.32
19:14:47|53990.87
19:14:48|53990.95
19:14:49|53990.95
19:14:50|53990.96
19:14:51|53990.96
19:14:52|53990.96
19:14:53|53990.96
19:14:54|53990.95
19:14:55|53990.96
19:14:56|53990.95
19:14:58|53990.96
19:14:59|53990.96
19:15:01|53990.96
19:15:01|53993.05
19:15:02|53993.05
19:15:04|53996.29
19:15:05|53993.12
19:15:06|53993.02
19:15:07|53990.22
19:15:08|53990.22
19:15:09|53990.22
19:15:10|53987.49
19:15:12|53987.45
19:15:12|53988.23
19:15:13|53994.81
19:15:14|53996.93
19:15:15|53996.93
19:15:16|53999.99
19:15:17|54000.
19:15:18|54000.
19:15:19|54004.49
19:15:20|54004.49
19:15:21|54004.49
19:15:22|54004.99
19:15:23|54004.95
19:15:24|54004.95
19:15:25|54004.95
19:15:27|54004.95
19:15:27|54003.74
19:15:28|54003.74
19:15:29|54003.74
19:15:31|54003.73
19:15:31|54003.73
19:15:32|54003.74
19:15:33|54003.74
19:15:34|54003.74
19:15:35|54004.49
19:15:36|54004.48
19:15:38|54003.73
19:15:38|53994.24
19:15:39|53994.24
19:15:40|53994.25
19:15:41|53994.25
19:15:42|53994.25
19:15:43|53994.25
19:15:44|53994.25
19:15:46|53994.25
19:15:46|53994.25
19:15:48|53994.25
19:15:48|53994.26
19:15:49|53994.26
19:15:50|53994.26
19:15:51|53994.26
19:15:52|53994.26
19:15:53|53994.26
19:15:54|53994.25
19:15:55|53994.25
19:15:56|53994.25
19:15:57|53994.99
19:15:59|53994.99
19:16:00|53994.99
19:16:01|53994.99
19:16:02|53994.99
19:16:03|53997.56
19:16:05|53997.56
19:16:05|53997.6
19:16:06|54000.84
19:16:07|54017.21
19:16:08|54017.82
19:16:10|54018.99
19:16:10|54018.99
19:16:11|54018.99
19:16:12|54018.99
19:16:13|54018.99
19:16:14|54018.99
19:16:15|54018.99
19:16:16|54018.99
19:16:17|54018.99
19:16:18|54019.
19:16:19|54019.
19:16:20|54019.
19:16:21|54019.
19:16:22|54019.66
19:16:23|54019.65
19:16:24|54019.65
19:16:25|54020.84
19:16:26|54020.84
19:16:27|54020.85
19:16:28|54022.75
19:16:29|54022.8
19:16:30|54018.35
19:16:32|54017.8
19:16:33|54017.8
19:16:34|54015.
19:16:35|54015.
19:16:36|54015.
19:16:37|54015.
19:16:38|54015.
19:16:39|54015.01
19:16:40|54015.01
19:16:41|54015.
19:16:42|54018.35
19:16:43|54021.99
19:16:44|54027.
19:16:45|54030.2
19:16:46|54030.2
19:16:47|54030.2
19:16:48|54040.14
19:16:49|54035.98
19:16:50|54035.98
19:16:51|54035.9
19:16:52|54035.9
19:16:53|54042.44
19:16:54|54041.59
19:16:55|54041.57
19:16:56|54041.57
19:16:57|54041.57
19:16:58|54041.57
19:16:59|54032.87
19:17:01|54030.7
19:17:02|54030.7
19:17:03|54030.71
19:17:04|54030.71
19:17:05|54030.71
19:17:06|54030.7
19:17:06|54030.7
19:17:07|54024.35
19:17:08|54024.35
19:17:10|54024.34
19:17:11|54024.34
19:17:12|54025.09
19:17:13|54023.26
19:17:14|54023.26
19:17:15|54017.5
19:17:16|54015.01
19:17:17|54015.
19:17:18|54014.24
19:17:18|54014.24
19:17:19|54013.5
19:17:20|54013.49
19:17:21|54014.25
19:17:22|54028.37
19:17:24|54032.64
19:17:24|54032.64
19:17:26|54032.64
19:17:26|54032.64
19:17:27|54032.6
19:17:28|54032.61
19:17:29|54032.6
19:17:30|54032.6
19:17:31|54032.6
19:17:33|54028.64
19:17:33|54028.64
19:17:34|54028.65
19:17:35|54028.64
19:17:36|54028.64
19:17:37|54030.
19:17:38|54030.
19:17:39|54029.99
19:17:40|54030.
19:17:42|54029.99
19:17:42|54030.
19:17:43|54030.
19:17:44|54029.99
19:17:46|54029.99
19:17:46|54029.99
19:17:47|54029.99
19:17:48|54030.
19:17:49|54030.
19:17:50|54030.
19:17:51|54030.
19:17:52|54029.99
19:17:53|54029.99
19:17:54|54030.
19:17:55|54030.
19:17:56|54042.01
19:17:57|54040.31
19:17:59|54040.32
19:17:59|54040.32
19:18:01|54040.32
19:18:02|54042.17
19:18:03|54042.16
19:18:04|54042.17
19:18:05|54043.67
19:18:06|54042.16
19:18:07|54042.17
19:18:08|54042.17
19:18:09|54042.16
19:18:10|54040.78
19:18:11|54040.78
19:18:12|54040.78
19:18:13|54040.78
19:18:14|54049.99
19:18:15|54048.25
19:18:16|54048.25
19:18:17|54049.99
19:18:18|54052.1
19:18:20|54052.09
19:18:20|54060.
19:18:21|54059.99
19:18:22|54061.28
19:18:23|54062.02
19:18:24|54072.4
19:18:25|54072.41
19:18:26|54072.4
19:18:27|54072.41
19:18:28|54097.99
19:18:29|54098.09
19:18:31|54087.77
19:18:31|54087.76
19:18:32|54087.76
19:18:33|54096.04
19:18:34|54099.67
19:18:36|54099.99
19:18:37|54100.65
19:18:37|54101.
19:18:38|54101.
19:18:39|54101.
19:18:40|54102.57
19:18:42|54102.56
19:18:43|54102.56
19:18:43|54102.56
19:18:44|54102.56
19:18:45|54110.01
19:18:46|54110.
19:18:47|54110.
19:18:48|54110.
19:18:49|54110.
19:18:50|54089.81
19:18:51|54087.62
19:18:52|54087.63
19:18:54|54087.63
19:18:54|54087.63
19:18:55|54087.63
19:18:56|54087.63
19:18:57|54087.63
19:18:58|54079.99
19:18:59|54090.67
19:19:00|54090.66
19:19:02|54077.36
19:19:03|54092.69
19:19:05|54102.85
19:19:06|54102.84
19:19:07|54104.81
19:19:08|54104.81
19:19:09|54104.81
19:19:10|54119.99
19:19:11|54119.99
19:19:12|54119.99
19:19:13|54119.99
19:19:14|54120.
19:19:15|54119.99
19:19:16|54120.
19:19:17|54123.37
19:19:18|54129.97
19:19:19|54126.72
19:19:20|54130.
19:19:21|54130.
19:19:22|54130.
19:19:23|54127.44
19:19:24|54127.45
19:19:26|54127.72
19:19:26|54127.72
19:19:27|54143.28
19:19:28|54140.66
19:19:30|54134.98
19:19:30|54134.98
19:19:31|54134.88
19:19:32|54134.88
19:19:33|54134.88
19:19:34|54119.99
19:19:35|54107.79
19:19:36|54107.81
19:19:37|54107.81
19:19:38|54107.81
19:19:39|54107.82
19:19:40|54107.82
19:19:41|54103.44
19:19:42|54102.51
19:19:43|54108.57
19:19:44|54108.57
19:19:45|54108.57
19:19:46|54108.6
19:19:47|54121.52
19:19:48|54133.87
19:19:49|54136.31
19:19:50|54146.64
19:19:51|54143.94
19:19:52|54143.94
19:19:53|54143.99
19:19:54|54143.99
19:19:55|54143.98
19:19:56|54143.98
19:19:57|54143.98
19:19:58|54143.99
19:19:59|54143.99
19:20:00|54143.99
19:20:01|54143.99
19:20:03|54143.99
19:20:04|54142.75
19:20:05|54142.77
19:20:07|54142.76
19:20:07|54126.54
19:20:08|54123.77
19:20:09|54123.77
19:20:10|54126.48
19:20:11|54140.03
19:20:13|54142.75
19:20:13|54146.18
19:20:15|54146.17
19:20:16|54146.17
19:20:17|54140.05
19:20:18|54140.05
19:20:19|54143.13
19:20:20|54143.12
19:20:21|54143.13
19:20:21|54143.13
19:20:23|54142.9
19:20:23|54142.91
19:20:25|54142.9
19:20:25|54142.87
19:20:27|54142.84
19:20:27|54142.84
19:20:28|54142.84
19:20:30|54142.84
19:20:31|54144.33
19:20:32|54147.03
19:20:32|54147.24
19:20:34|54147.23
19:20:35|54147.23
19:20:35|54147.24
19:20:37|54147.23
19:20:37|54147.23
19:20:38|54143.59
19:20:39|54143.59
19:20:41|54144.34
19:20:41|54147.23
19:20:43|54147.23
19:20:43|54147.23
19:20:45|54143.61
19:20:45|54143.61
19:20:47|54143.6
19:20:48|54143.6
19:20:49|54143.61
19:20:49|54134.32
19:20:50|54134.32
19:20:51|54138.77
19:20:52|54138.77
19:20:53|54135.01
19:20:54|54135.01
19:20:56|54135.01
19:20:57|54135.01
19:20:58|54135.01
19:20:58|54144.32
19:20:59|54144.33
19:21:01|54144.34
19:21:01|54144.34
19:21:02|54144.34
19:21:04|54144.33
19:21:05|54144.34
19:21:07|54136.99
19:21:07|54136.98
19:21:08|54134.32
19:21:09|54134.33
19:21:10|54132.51
19:21:11|54132.51
19:21:12|54132.56
19:21:13|54132.56
19:21:14|54132.56
19:21:15|54132.56
19:21:16|54132.56
19:21:17|54132.56
19:21:18|54132.55
19:21:20|54132.56
19:21:20|54132.56
19:21:22|54132.56
19:21:23|54132.56
19:21:23|54128.37
19:21:24|54131.1
19:21:26|54142.03
19:21:27|54144.34
19:21:27|54144.34
19:21:29|54144.34
19:21:30|54146.99
19:21:31|54140.92
19:21:32|54140.91
19:21:33|54140.92
19:21:34|54140.91
19:21:35|54140.89
19:21:36|54140.89
19:21:36|54140.89
19:21:38|54140.89
19:21:39|54140.89
19:21:39|54132.56
19:21:41|54138.16
19:21:42|54132.58
19:21:43|54135.29
19:21:43|54135.29
19:21:45|54138.15
19:21:45|54138.16
19:21:47|54140.
19:21:47|54161.4
19:21:49|54161.4
19:21:50|54161.88
19:21:51|54161.88
19:21:51|54161.88
19:21:53|54161.88
19:21:53|54161.88
19:21:55|54161.89
19:21:56|54161.89
19:21:56|54161.89
19:21:58|54161.88
19:21:59|54161.88
19:21:59|54161.88
19:22:01|54161.88
19:22:02|54144.66
19:22:03|54138.32
19:22:03|54138.33
19:22:05|54138.33
19:22:06|54140.03
19:22:07|54140.03
19:22:08|54153.34
19:22:09|54158.43
19:22:10|54158.43
19:22:11|54158.39
19:22:12|54166.54
19:22:13|54158.39
19:22:14|54144.41
19:22:15|54146.11
19:22:16|54146.11
19:22:17|54148.83
19:22:18|54148.85
19:22:19|54151.55
19:22:20|54151.55
19:22:21|54138.79
19:22:22|54141.29
19:22:23|54141.29
19:22:24|54141.3
19:22:25|54137.52
19:22:26|54140.53
19:22:27|54139.79
19:22:28|54147.57
19:22:29|54147.57
19:22:30|54150.27
19:22:31|54141.85
19:22:32|54148.92
19:22:33|54148.93
19:22:34|54148.93
19:22:35|54141.93
19:22:36|54148.61
19:22:37|54143.18
19:22:38|54142.31
19:22:39|54142.31
19:22:40|54140.01
19:22:41|54123.7
19:22:42|54129.08
19:22:43|54129.07
19:22:44|54129.07
19:22:45|54129.08
19:22:46|54129.08
19:22:47|54129.08
19:22:48|54136.17
19:22:49|54143.06
19:22:50|54151.56
19:22:51|54151.56
19:22:52|54151.56
19:22:53|54151.56
19:22:54|54151.56
19:22:55|54151.56
19:22:56|54151.55
19:22:57|54151.55
19:22:58|54151.55
19:22:59|54146.25
19:23:00|54146.25
19:23:01|54151.53
19:23:02|54151.53
19:23:03|54149.02
19:23:04|54149.02
19:23:05|54149.
19:23:07|54151.55
19:23:08|54151.55
19:23:09|54151.55
19:23:09|54151.55
19:23:11|54151.55
19:23:12|54149.02
19:23:13|54149.01
19:23:14|54149.01
19:23:15|54149.01
19:23:16|54149.02
19:23:17|54149.01
19:23:18|54149.02
19:23:19|54149.01
19:23:20|54149.02
19:23:21|54149.01
19:23:22|54135.04
19:23:23|54132.5
19:23:24|54132.5
19:23:25|54113.15
19:23:26|54110.32
19:23:27|54122.6
19:23:28|54118.4
19:23:29|54118.4
19:23:30|54126.69
19:23:31|54132.51
19:23:32|54147.04
19:23:33|54147.04
19:23:34|54147.02
19:23:35|54147.02
19:23:36|54137.57
19:23:37|54137.56
19:23:38|54137.57
19:23:39|54137.57
19:23:40|54142.08
19:23:41|54146.6
19:23:42|54147.8
19:23:43|54147.8
19:23:44|54146.31
19:23:45|54146.31
19:23:46|54146.31
19:23:47|54146.3
19:23:48|54150.42
19:23:49|54146.32
19:23:50|54150.2
19:23:51|54150.43
19:23:52|54150.43
19:23:53|54151.7
19:23:54|54154.55
19:23:55|54154.56
19:23:56|54154.55
19:23:57|54154.56
19:23:58|54154.56
19:23:59|54154.56
19:24:00|54154.51
19:24:01|54154.51
19:24:02|54144.85
19:24:03|54147.44
19:24:04|54147.44
19:24:05|54147.44
19:24:06|54147.44
19:24:07|54146.3
19:24:08|54146.3
19:24:09|54133.99
19:24:11|54138.7
19:24:11|54138.7
19:24:12|54136.7
19:24:13|54136.71
19:24:14|54138.69
19:24:15|54138.69
19:24:16|54134.47
19:24:17|54136.91
19:24:18|54138.68
19:24:19|54138.68
19:24:20|54138.68
19:24:22|54138.68
19:24:22|54138.68
19:24:24|54138.68
19:24:25|54138.68
19:24:26|54138.68
19:24:26|54138.69
19:24:28|54138.68
19:24:28|54136.71
19:24:30|54136.71
19:24:30|54123.3
19:24:32|54123.29
19:24:33|54126.03
19:24:33|54126.03
19:24:35|54126.11
19:24:36|54126.11
19:24:37|54126.11
19:24:38|54126.11
19:24:39|54126.11
19:24:40|54126.11
19:24:41|54126.1
19:24:42|54121.06
19:24:43|54121.06
19:24:44|54121.06
19:24:44|54121.06
19:24:46|54121.06
19:24:47|54124.51
19:24:48|54124.51
19:24:48|54124.51
19:24:50|54124.51
19:24:50|54124.51
19:24:51|54124.51
19:24:53|54132.97
19:24:53|54132.98
19:24:55|54132.99
19:24:56|54132.98
19:24:57|54132.98
19:24:57|54139.99
19:24:59|54139.99
19:25:00|54145.87
19:25:01|54145.87
19:25:02|54145.87
19:25:03|54145.88
19:25:04|54145.88
19:25:04|54154.55
19:25:06|54153.12
19:25:06|54152.71
19:25:08|54148.23
19:25:09|54148.23
19:25:10|54148.24
19:25:11|54148.23
19:25:12|54148.23
19:25:14|54145.86
19:25:14|54145.86
19:25:15|54133.87
19:25:16|54131.16
19:25:17|54124.61
19:25:18|54124.61
19:25:19|54126.3
19:25:20|54126.3
19:25:21|54126.3
19:25:22|54126.3
19:25:23|54119.48
19:25:24|54118.24
19:25:25|54110.42
19:25:26|54110.41
19:25:27|54110.41
19:25:28|54110.42
19:25:29|54110.41
19:25:31|54110.42
19:25:31|54110.42
19:25:32|54110.42
19:25:33|54116.03
19:25:34|54116.03
19:25:35|54116.04
19:25:36|54119.47
19:25:37|54124.57
19:25:38|54124.57
19:25:39|54124.57
19:25:41|54124.56
19:25:41|54124.57
19:25:42|54124.56
19:25:43|54124.56
19:25:44|54124.56
19:25:45|54119.17
19:25:46|54112.51
19:25:47|54112.51
19:25:48|54105.01
19:25:50|54105.01
19:25:50|54093.2
19:25:51|54103.19
19:25:53|54103.19
19:25:53|54123.12
19:25:54|54123.1
19:25:55|54102.21
19:25:57|54091.83
19:25:57|54087.05
19:25:58|54087.05
19:25:59|54087.05
19:26:00|54087.04
19:26:01|54087.05
19:26:02|54087.05
19:26:03|54087.05
19:26:04|54087.04
19:26:05|54087.05
19:26:06|54087.05
19:26:07|54086.73
19:26:09|54079.53
19:26:10|54079.53
19:26:11|54079.53
19:26:12|54079.53
19:26:13|54079.81
19:26:14|54079.81
19:26:15|54079.81
19:26:16|54079.81
19:26:17|54079.81
19:26:18|54079.81
19:26:19|54079.8
19:26:20|54079.8
19:26:21|54079.8
19:26:22|54079.8
19:26:23|54091.94
19:26:24|54098.02
19:26:25|54098.02
19:26:26|54098.02
19:26:27|54104.73
19:26:28|54104.72
19:26:29|54104.72
19:26:30|54104.72
19:26:32|54104.72
19:26:32|54104.72
19:26:33|54104.72
19:26:34|54104.72
19:26:35|54104.72
19:26:36|54104.72
19:26:37|54104.71
19:26:38|54104.71
19:26:39|54104.71
19:26:40|54104.72
19:26:42|54104.72
19:26:43|54101.81
19:26:43|54100.35
19:26:44|54100.35
19:26:45|54100.35
19:26:47|54100.35
19:26:48|54100.38
19:26:48|54099.6
19:26:49|54099.6
19:26:50|54101.09
19:26:51|54101.09
19:26:52|54100.
19:26:53|54100.
19:26:54|54101.1
19:26:55|54101.1
19:26:57|54101.1
19:26:57|54101.1
19:26:58|54101.1
19:26:59|54101.1
19:27:00|54101.1
19:27:01|54101.1
19:27:02|54101.1
19:27:04|54101.09
19:27:05|54101.09
19:27:05|54101.04
19:27:06|54100.35
19:27:07|54100.35
19:27:08|54104.71
19:27:10|54101.1
19:27:11|54101.09
19:27:13|54101.09
19:27:13|54101.85
19:27:14|54101.85
19:27:16|54104.71
19:27:16|54104.71
19:27:18|54088.66
19:27:18|54085.
19:27:20|54084.22
19:27:20|54082.5
19:27:21|54082.51
19:27:22|54082.51
19:27:24|54082.51
19:27:25|54077.51
19:27:26|54079.19
19:27:27|54079.19
19:27:28|54079.19
19:27:29|54079.19
19:27:30|54068.88
19:27:31|54065.35
19:27:32|54055.99
19:27:33|54056.
19:27:34|54056.
19:27:35|54055.31
19:27:36|54055.31
19:27:37|54062.19
19:27:38|54062.19
19:27:39|54062.19
19:27:40|54062.19
19:27:41|54073.49
19:27:42|54070.65
19:27:43|54067.31
19:27:44|54067.32
19:27:45|54067.31
19:27:46|54064.7
19:27:47|54064.7
19:27:48|54064.7
19:27:49|54064.7
19:27:50|54064.69
19:27:51|54064.69
19:27:52|54064.7
19:27:54|54062.15
19:27:54|54062.15
19:27:56|54062.15
19:27:56|54062.15
19:27:57|54058.39
19:27:58|54058.4
19:27:59|54058.39
19:28:01|54058.39
19:28:01|54058.39
19:28:02|54058.39
19:28:04|54058.39
19:28:04|54062.89
19:28:05|54062.89
19:28:06|54068.81
19:28:07|54071.9
19:28:08|54071.9
19:28:09|54071.9
19:28:10|54071.9
19:28:11|54071.9
19:28:13|54070.05
19:28:14|54070.05
19:28:15|54070.05
19:28:16|54070.05
19:28:17|54070.05
19:28:18|54071.82
19:28:19|54071.82
19:28:20|54071.81
19:28:20|54071.82
19:28:22|54071.82
19:28:22|54065.01
19:28:24|54065.01
19:28:25|54065.01
19:28:26|54065.01
19:28:27|54065.01
19:28:28|54057.59
19:28:29|54057.59
19:28:30|54062.37
19:28:31|54057.6
19:28:32|54060.33
19:28:32|54060.33
19:28:33|54060.33
19:28:35|54062.22
19:28:36|54062.22
19:28:36|54068.66
19:28:38|54071.81
19:28:39|54071.81
19:28:40|54071.81
19:28:41|54071.81
19:28:42|54069.03
19:28:42|54069.03
19:28:44|54069.02
19:28:45|54069.03
19:28:46|54071.59
19:28:47|54071.59
19:28:47|54071.59
19:28:48|54071.59
19:28:50|54071.58
19:28:51|54061.43
19:28:52|54061.43
19:28:52|54066.43
19:28:53|54062.27
19:28:55|54062.27
19:28:56|54062.26
19:28:56|54062.26
19:28:58|54062.27
19:28:59|54062.27
19:29:00|54062.27
19:29:01|54062.27
19:29:02|54079.78
19:29:03|54097.09
19:29:04|54089.84
19:29:04|54089.83
19:29:05|54089.84
19:29:07|54089.84
19:29:08|54089.84
19:29:09|54090.87
19:29:10|54090.87
19:29:10|54090.87
19:29:12|54090.87
19:29:12|54090.87
19:29:14|54100.
19:29:15|54100.
19:29:16|54100.
19:29:17|54089.79
19:29:18|54089.79
19:29:19|54089.79
19:29:20|54089.78
19:29:21|54089.79
19:29:22|54089.79
19:29:23|54089.83
19:29:24|54089.83
19:29:25|54089.83
19:29:26|54089.83
19:29:27|54088.45
19:29:28|54088.45
19:29:29|54088.44
19:29:30|54088.44
19:29:31|54089.19
19:29:32|54092.58
19:29:33|54089.22
19:29:34|54089.22
19:29:35|54092.34
19:29:36|54092.35
19:29:37|54092.35
19:29:38|54092.35
19:29:39|54092.35
19:29:40|54092.34
19:29:41|54092.34
19:29:42|54091.59
19:29:43|54091.59
19:29:44|54091.59
19:29:45|54095.05
19:29:46|54099.74
19:29:47|54099.74
19:29:48|54099.74
19:29:49|54099.74
19:29:50|54107.99
19:29:51|54110.
19:29:52|54110.41
19:29:53|54110.82
19:29:54|54110.82
19:29:55|54110.82
19:29:56|54110.82
19:29:57|54110.81
19:29:58|54110.82
19:29:59|54110.82
19:30:00|54112.88
19:30:01|54119.46
19:30:02|54115.96
19:30:03|54115.96
19:30:04|54113.15
19:30:05|54102.51
19:30:06|54102.51
19:30:07|54102.51
19:30:08|54102.51
19:30:09|54109.69
19:30:10|54106.4
19:30:11|54106.4
19:30:12|54120.
19:30:14|54131.06
19:30:15|54132.05
19:30:16|54137.23
19:30:17|54137.23
19:30:17|54131.29
19:30:18|54131.65
19:30:20|54131.65
19:30:21|54128.8
19:30:22|54128.8
19:30:22|54128.79
19:30:24|54128.8
19:30:25|54128.8
19:30:26|54128.8
19:30:26|54122.23
19:30:28|54112.25
19:30:29|54112.25
19:30:30|54112.25
19:30:31|54112.24
19:30:32|54112.24
19:30:33|54112.24
19:30:34|54112.25
19:30:35|54119.99
19:30:36|54119.99
19:30:37|54120.
19:30:38|54134.99
19:30:39|54135.
19:30:40|54135.
19:30:41|54135.
19:30:42|54135.
19:30:43|54134.98
19:30:44|54134.98
19:30:45|54134.98
19:30:46|54134.98
19:30:47|54122.97
19:30:48|54122.92
19:30:49|54118.66
19:30:50|54118.66
19:30:51|54118.66
19:30:52|54113.
19:30:53|54113.
19:30:54|54113.
19:30:55|54113.
19:30:56|54113.
19:30:57|54113.
19:30:58|54113.
19:30:59|54113.01
19:31:00|54113.
19:31:01|54120.28
19:31:02|54131.02
19:31:03|54135.65
19:31:04|54135.65
19:31:05|54135.63
19:31:06|54124.3
19:31:07|54130.
19:31:08|54130.
19:31:09|54130.
19:31:10|54130.01
19:31:11|54135.63
19:31:12|54131.42
19:31:14|54131.45
19:31:15|54131.43
19:31:16|54131.43
19:31:17|54131.42
19:31:18|54112.95
19:31:19|54117.95
19:31:20|54129.39
19:31:21|54129.39
19:31:22|54118.95
19:31:23|54118.95
19:31:24|54118.95
19:31:25|54118.95
19:31:26|54125.67
19:31:27|54125.65
19:31:28|54120.49
19:31:29|54120.49
19:31:30|54120.49
19:31:31|54120.48
19:31:32|54120.48
19:31:33|54120.48
19:31:34|54120.49
19:31:35|54120.48
19:31:36|54120.49
19:31:37|54109.05
19:31:38|54108.71
19:31:39|54108.71
19:31:40|54108.71
19:31:41|54105.01
19:31:42|54098.18
19:31:44|54109.04
19:31:44|54108.95
19:31:45|54108.95
19:31:46|54108.95
19:31:48|54108.02
19:31:48|54108.02
19:31:50|54103.52
19:31:50|54103.45
19:31:51|54097.5
19:31:52|54095.08
19:31:53|54095.
19:31:54|54095.
19:31:56|54091.12
19:31:57|54091.13
19:31:58|54091.13
19:31:58|54091.12
19:32:00|54091.12
19:32:01|54091.12
19:32:02|54091.12
19:32:03|54090.73
19:32:04|54090.
19:32:04|54085.01
19:32:06|54085.01
19:32:06|54085.01
19:32:07|54085.
19:32:08|54084.1
19:32:10|54084.1
19:32:11|54084.1
19:32:12|54082.26
19:32:13|54075.57
19:32:14|54069.65
19:32:15|54069.65
19:32:16|54069.65
19:32:18|54069.64
19:32:18|54069.65
19:32:19|54069.65
19:32:21|54077.13
19:32:22|54077.14
19:32:23|54077.13
19:32:24|54077.13
19:32:25|54077.14
19:32:26|54079.94
19:32:27|54084.7
19:32:28|54079.94
19:32:29|54079.94
19:32:29|54079.95
19:32:31|54072.33
19:32:32|54067.9
19:32:33|54067.89
19:32:34|54065.35
19:32:35|54065.35
19:32:36|54065.36
19:32:37|54066.64
19:32:38|54072.21
19:32:39|54072.97
19:32:40|54072.97
19:32:40|54072.96
19:32:42|54072.96
19:32:42|54065.35
19:32:44|54065.36
19:32:45|54065.35
19:32:46|54065.25
19:32:47|54075.1
19:32:48|54075.1
19:32:49|54075.1
19:32:50|54075.11
19:32:50|54073.98
19:32:52|54073.98
19:32:52|54073.98
19:32:54|54073.98
19:32:54|54073.97
19:32:56|54073.98
19:32:57|54073.97
19:32:58|54073.97
19:32:59|54073.23
19:33:00|54073.23
19:33:00|54068.13
19:33:02|54068.09
19:33:02|54068.09
19:33:03|54068.09
19:33:05|54068.08
19:33:06|54068.08
19:33:06|54067.28
19:33:08|54067.28
19:33:09|54062.
19:33:10|54062.
19:33:10|54062.
19:33:12|54062.
19:33:12|54062.
19:33:14|54062.01
19:33:15|54068.09
19:33:16|54068.09
19:33:18|54068.09
19:33:18|54068.08
19:33:19|54068.08
19:33:20|54068.11
19:33:21|54068.84
19:33:22|54068.83
19:33:23|54068.83
19:33:24|54068.83
19:33:25|54068.83
19:33:26|54068.83
19:33:27|54071.55
19:33:28|54071.07
19:33:29|54071.07
19:33:30|54070.77
19:33:31|54070.77
19:33:32|54070.77
19:33:33|54073.99
19:33:34|54077.13
19:33:35|54080.01
19:33:36|54082.5
19:33:37|54062.41
19:33:38|54062.4
19:33:39|54062.4
19:33:40|54057.06
19:33:41|54057.69
19:33:42|54057.69
19:33:43|54057.68
19:33:44|54057.69
19:33:45|54057.69
19:33:46|54057.69
19:33:47|54057.69
19:33:48|54057.69
19:33:49|54060.92
19:33:50|54060.4
19:33:51|54060.4
19:33:52|54060.4
19:33:53|54060.39
19:33:54|54060.39
19:33:55|54060.39
19:33:56|54060.39
19:33:57|54060.39
19:33:58|54060.39
19:33:59|54060.39
19:34:00|54060.39
19:34:01|54060.39
19:34:03|54060.39
19:34:03|54060.39
19:34:04|54060.39
19:34:06|54060.38
19:34:07|54060.39
19:34:08|54060.39
19:34:09|54060.38
19:34:09|54060.38
19:34:11|54060.38
19:34:12|54060.37
19:34:12|54060.36
19:34:14|54060.37
19:34:15|54060.36
19:34:16|54060.36
19:34:18|54060.36
19:34:19|54060.36
19:34:20|54060.36
19:34:20|54060.36
19:34:21|54060.37
19:34:23|54060.36
19:34:24|54060.36
19:34:24|54060.37
19:34:26|54060.36
19:34:26|54060.37
19:34:28|54060.36
19:34:28|54060.36
19:34:29|54055.99
19:34:30|54048.04
19:34:31|54040.15
19:34:32|54040.01
19:34:33|54040.01
19:34:34|54040.
19:34:36|54040.
19:34:37|54040.
19:34:37|54051.44
19:34:44|54053.03
19:34:45|54053.03
19:34:45|54053.03
19:34:46|54053.03
19:34:47|54053.03
19:34:49|54053.03
19:34:50|54053.03
19:34:51|54053.03
19:34:51|54053.03
19:34:52|54053.03
19:34:53|54053.03
19:34:54|54050.29
19:34:55|54067.01
19:34:56|54067.01
19:34:57|54067.01
19:34:59|54067.01
19:34:59|54067.01
19:35:00|54067.01
19:35:02|54067.01
19:35:02|54063.91
19:35:03|54063.91
19:35:04|54063.91
19:35:05|54067.01
19:35:06|54067.01
19:35:07|54063.91
19:35:08|54063.91
19:35:10|54063.6
19:35:10|54063.9
19:35:11|54063.91
19:35:13|54063.91
19:35:13|54071.02
19:35:14|54077.01
19:35:15|54084.86
19:35:16|54085.06
19:35:18|54085.06
19:35:19|54080.18
19:35:20|54080.17
19:35:21|54080.17
19:35:22|54080.15
19:35:24|54080.15
19:35:24|54073.8
19:35:25|54076.78
19:35:26|54074.06
19:35:27|54074.06
19:35:28|54062.08
19:35:29|54062.08
19:35:30|54062.08
19:35:31|54062.08
19:35:32|54062.08
19:35:33|54062.08
19:35:34|54062.91
19:35:35|54062.9
19:35:36|54062.9
19:35:37|54062.9
19:35:38|54071.39
19:35:39|54071.39
19:35:40|54071.39
19:35:41|54064.67
19:35:42|54064.67
19:35:43|54064.67
19:35:44|54073.8
19:35:45|54073.8
19:35:46|54073.8
19:35:47|54073.8
19:35:48|54080.17
19:35:49|54080.17
19:35:50|54068.3
19:35:51|54064.68
19:35:52|54064.67
19:35:53|54059.73
19:35:54|54056.23
19:35:55|54056.22
19:35:56|54056.22
19:35:57|54049.
19:35:58|54051.72
19:35:59|54051.72
19:36:00|54049.02
19:36:01|54045.
19:36:02|54054.77
19:36:03|54054.77
19:36:04|54056.23
19:36:06|54056.23
19:36:06|54059.97
19:36:07|54059.98
19:36:09|54059.99
19:36:09|54059.98
19:36:10|54059.98
19:36:12|54060.79
19:36:13|54064.66
19:36:14|54064.67
19:36:15|54064.67
19:36:16|54064.67
19:36:17|54064.67
19:36:18|54064.67
19:36:20|54061.23
19:36:20|54061.23
19:36:22|54061.23
19:36:22|54061.23
19:36:24|54061.24
19:36:25|54061.24
19:36:26|54061.19
19:36:27|54060.74
19:36:28|54060.74
19:36:30|54060.74
19:36:30|54060.74
19:36:31|54060.74
19:36:32|54060.74
19:36:33|54060.73
19:36:34|54058.61
19:36:35|54053.89
19:36:36|54047.02
19:36:37|54038.07
19:36:38|54037.41
19:36:39|54037.4
19:36:41|54037.41
19:36:41|54037.41
19:36:42|54037.41
19:36:43|54037.41
19:36:44|54037.41
19:36:45|54037.41
19:36:46|54045.31
19:36:47|54038.3
19:36:48|54038.37
19:36:49|54038.37
19:36:50|54038.37
19:36:52|54038.36
19:36:52|54038.36
19:36:53|54031.16
19:36:54|54035.44
19:36:55|54035.44
19:36:56|54035.44
19:36:57|54035.44
19:36:58|54035.44
19:36:59|54035.44
19:37:00|54035.47
19:37:01|54035.47
19:37:02|54037.03
19:37:03|54038.38
19:37:04|54038.37
19:37:05|54045.3
19:37:06|54049.95
19:37:07|54049.95
19:37:08|54049.95
19:37:09|54049.95
19:37:10|54049.95
19:37:11|54049.95
19:37:12|54049.95
19:37:13|54049.96
19:37:14|54049.96
19:37:15|54049.96
19:37:16|54049.95
19:37:17|54049.95
19:37:18|54049.96
19:37:20|54050.7
19:37:21|54059.18
19:37:22|54059.18
19:37:23|54059.18
19:37:24|54059.18
19:37:25|54053.15
19:37:27|54035.45
19:37:27|54035.45
19:37:28|54035.43
19:37:30|54030.
19:37:30|54030.
19:37:31|54029.93
19:37:32|54029.93
19:37:34|54029.92
19:37:35|54029.21
19:37:36|54028.64
19:37:37|54035.42
19:37:38|54046.11
19:37:39|54046.12
19:37:40|54046.13
19:37:41|54046.14
19:37:42|54046.14
19:37:43|54053.84
19:37:44|54053.85
19:37:45|54053.84
19:37:46|54053.86
19:37:47|54053.86
19:37:48|54053.88
19:37:49|54054.59
19:37:50|54066.99
19:37:51|54067.01
19:37:52|54084.13
19:37:53|54084.38
19:37:54|54090.1
19:37:55|54084.38
19:37:56|54086.79
19:37:57|54097.01
19:37:58|54097.02
19:37:59|54099.99
19:38:00|54099.99
19:38:01|54107.54
19:38:02|54116.53
19:38:03|54118.25
19:38:04|54123.68
19:38:05|54121.98
19:38:06|54123.12
19:38:07|54121.53
19:38:08|54121.53
19:38:09|54119.08
19:38:10|54109.54
19:38:11|54106.47
19:38:12|54106.47
19:38:13|54110.18
19:38:14|54110.17
19:38:15|54110.18
19:38:16|54110.17
19:38:17|54110.17
19:38:18|54110.17
19:38:19|54112.36
19:38:20|54111.33
19:38:21|54111.33
19:38:22|54111.34
19:38:24|54123.15
19:38:24|54126.47
19:38:25|54126.47
19:38:26|54126.48
19:38:27|54126.48
19:38:29|54146.27
19:38:30|54146.26
19:38:31|54146.82
19:38:32|54146.21
19:38:33|54150.19
19:38:34|54140.08
19:38:35|54138.71
19:38:36|54138.7
19:38:37|54138.7
19:38:38|54135.09
19:38:39|54135.09
19:38:40|54135.09
19:38:41|54135.09
19:38:42|54135.09
19:38:43|54146.84
19:38:44|54146.84
19:38:45|54146.84
19:38:46|54146.84
19:38:47|54146.82
19:38:48|54146.82
19:38:50|54146.81
19:38:50|54147.56
19:38:51|54146.81
19:38:52|54146.82
19:38:53|54146.82
19:38:54|54146.82
19:38:55|54142.84
19:38:56|54142.84
19:38:57|54142.84
19:38:58|54142.78
19:38:59|54140.28
19:39:00|54140.28
19:39:01|54123.16
19:39:03|54130.86
19:39:04|54134.75
19:39:04|54134.75
19:39:06|54134.92
19:39:06|54135.64
19:39:08|54138.94
19:39:09|54142.22
19:39:09|54136.5
19:39:10|54137.99
19:39:12|54133.68
19:39:12|54133.68
19:39:13|54133.67
19:39:14|54133.42
19:39:15|54132.68
19:39:16|54132.68
19:39:17|54133.42
19:39:18|54133.42
19:39:20|54133.41
19:39:21|54133.41
19:39:22|54132.68
19:39:23|54132.68
19:39:25|54132.68
19:39:26|54134.17
19:39:27|54132.67
19:39:28|54132.67
19:39:29|54132.67
19:39:30|54132.68
19:39:31|54132.68
19:39:31|54132.68
19:39:33|54132.54
19:39:34|54132.54
19:39:35|54114.02
19:39:36|54110.01
19:39:37|54101.11
19:39:38|54101.11
19:39:38|54110.99
19:39:40|54111.88
19:39:41|54111.88
19:39:42|54119.74
19:39:43|54119.74
19:39:44|54119.75
19:39:45|54119.75
19:39:46|54119.74
19:39:47|54119.74
19:39:47|54119.75
19:39:49|54116.49
19:39:50|54116.49
19:39:51|54112.36
19:39:52|54110.99
19:39:52|54108.62
19:39:54|54108.62
19:39:55|54108.62
19:39:56|54108.62
19:39:57|54108.62
19:39:58|54108.62
19:39:59|54108.62
19:39:59|54108.62
19:40:01|54108.62
19:40:02|54108.58
19:40:03|54105.01
19:40:03|54108.59
19:40:05|54110.08
19:40:06|54110.08
19:40:07|54114.6
19:40:07|54113.69
19:40:08|54113.69
19:40:10|54108.02
19:40:11|54108.37
19:40:12|54108.37
19:40:13|54106.52
19:40:13|54106.51
19:40:15|54106.92
19:40:15|54116.49
19:40:16|54116.49
19:40:18|54116.49
19:40:18|54116.54
19:40:20|54116.48
19:40:21|54115.57
19:40:22|54115.57
19:40:23|54115.57
19:40:25|54117.19
19:40:25|54117.19
19:40:26|54117.19
19:40:27|54117.19
19:40:29|54117.23
19:40:30|54117.23
19:40:30|54117.23
19:40:32|54106.52
19:40:32|54101.11
19:40:33|54098.43
19:40:35|54098.43
19:40:35|54098.43
19:40:36|54100.16
19:40:37|54103.82
19:40:38|54103.82
19:40:39|54103.82
19:40:40|54103.82
19:40:42|54103.81
19:40:42|54103.82
19:40:43|54103.81
19:40:44|54111.33
19:40:45|54111.32
19:40:46|54111.32
19:40:47|54111.32
19:40:49|54111.32
19:40:50|54111.32
19:40:50|54111.31
19:40:51|54097.51
19:40:53|54097.5
19:40:53|54097.23
19:40:55|54095.49
19:40:55|54091.03
19:40:57|54091.02
19:40:57|54095.45
19:40:59|54093.75
19:40:59|54095.5
19:41:00|54095.5
19:41:01|54105.51
19:41:02|54105.52
19:41:03|54096.49
19:41:04|54092.73
19:41:05|54092.73
19:41:07|54092.73
19:41:08|54096.23
19:41:09|54096.23
19:41:09|54096.23
19:41:11|54092.72
19:41:12|54092.72
19:41:12|54092.69
19:41:13|54091.51
19:41:15|54091.52
19:41:16|54091.52
19:41:16|54091.52
19:41:17|54096.89
19:41:18|54096.89
19:41:19|54094.1
19:41:21|54094.46
19:41:21|54094.46
19:41:23|54094.46
19:41:24|54090.03
19:41:26|54090.03
19:41:26|54090.06
19:41:27|54091.36
19:41:28|54084.1
19:41:30|54077.89
19:41:31|54077.89
19:41:31|54075.49
19:41:33|54075.49
19:41:34|54075.5
19:41:35|54075.49
19:41:36|54075.5
19:41:37|54075.5
19:41:38|54080.15
19:41:39|54082.27
19:41:40|54089.99
19:41:41|54089.99
19:41:42|54094.45
19:41:43|54099.87
19:41:44|54099.86
19:41:45|54099.86
19:41:46|54099.86
19:41:47|54099.87
19:41:48|54099.86
19:41:49|54099.87
19:41:50|54099.87
19:41:51|54099.86
19:41:52|54099.86
19:41:53|54099.86
19:41:54|54099.86
19:41:55|54099.86
19:41:56|54099.86
19:41:57|54099.86
19:41:58|54099.86
19:41:59|54099.86
19:42:00|54099.86
19:42:01|54099.87
19:42:02|54099.87
19:42:03|54099.87
19:42:04|54099.88
19:42:05|54099.88
19:42:06|54100.61
19:42:07|54100.61
19:42:08|54100.61
19:42:09|54100.61
19:42:10|54100.61
19:42:11|54100.6
19:42:12|54100.6
19:42:13|54100.6
19:42:14|54100.6
19:42:15|54100.6
19:42:16|54100.6
19:42:17|54100.6
19:42:18|54100.6
19:42:19|54100.6
19:42:20|54086.52
19:42:21|54085.01
19:42:22|54085.01
19:42:23|54085.
19:42:24|54085.
19:42:26|54093.86
19:42:26|54093.86
19:42:27|54093.86
19:42:29|54093.86
19:42:30|54093.56
19:42:31|54093.55
19:42:32|54093.56
19:42:33|54093.56
19:42:34|54093.55
19:42:35|54093.55
19:42:36|54093.55
19:42:37|54093.55
19:42:38|54093.55
19:42:39|54093.56
19:42:40|54093.56
19:42:41|54093.55
19:42:42|54093.55
19:42:43|54093.55
19:42:44|54093.55
19:42:45|54093.56
19:42:46|54093.55
19:42:47|54093.56
19:42:48|54093.56
19:42:49|54093.56
19:42:50|54093.56
19:42:51|54093.56
19:42:53|54093.56
19:42:53|54093.56
19:42:54|54093.55
19:42:55|54093.56
19:42:56|54093.56
19:42:57|54093.55
19:42:58|54093.55
19:42:59|54093.56
19:43:00|54093.56
19:43:01|54093.56
19:43:02|54093.55
19:43:03|54090.01
19:43:04|54090.
19:43:05|54090.
19:43:06|54090.
19:43:07|54090.
19:43:08|54090.
19:43:09|54090.
19:43:10|54090.
19:43:11|54090.
19:43:12|54090.02
19:43:13|54093.55
19:43:14|54093.55
19:43:15|54093.55
19:43:16|54093.55
19:43:17|54100.61
19:43:18|54106.22
19:43:19|54106.22
19:43:20|54106.22
19:43:21|54106.22
19:43:22|54110.82
19:43:23|54110.82
19:43:24|54110.81
19:43:25|54110.81
19:43:27|54110.81
19:43:28|54110.8
19:43:29|54110.81
19:43:31|54110.8
19:43:31|54110.8
19:43:32|54110.8
19:43:33|54110.81
19:43:34|54110.8
19:43:35|54110.81
19:43:36|54110.81
19:43:37|54110.81
19:43:39|54110.81
19:43:39|54110.8
19:43:41|54111.31
19:43:42|54102.09
19:43:43|54110.1
19:43:43|54110.1
19:43:44|54110.1
19:43:46|54110.1
19:43:46|54110.1
19:43:47|54110.1
19:43:48|54110.1
19:43:49|54111.31
19:43:50|54111.31
19:43:52|54111.31
19:43:53|54111.31
19:43:53|54111.31
19:43:54|54111.32
19:43:55|54111.55
19:43:56|54111.56
19:43:57|54111.56
19:43:59|54111.55
19:43:59|54111.55
19:44:00|54122.04
19:44:01|54122.02
19:44:02|54122.02
19:44:03|54122.02
19:44:04|54122.02
19:44:06|54122.61
19:44:06|54124.55
19:44:07|54124.55
19:44:08|54124.55
19:44:10|54124.55
19:44:10|54124.54
19:44:12|54124.54
19:44:12|54124.54
19:44:14|54124.54
19:44:14|54124.55
19:44:15|54124.54
19:44:16|54124.54
19:44:17|54124.55
19:44:18|54124.54
19:44:19|54124.54
19:44:21|54124.55
19:44:21|54124.54
19:44:23|54124.54
19:44:23|54124.54
19:44:24|54124.55
19:44:25|54124.55
19:44:27|54124.54
19:44:28|54124.54
19:44:29|54124.55
19:44:31|54124.54
19:44:32|54124.54
19:44:32|54124.54
19:44:34|54124.55
19:44:35|54124.55
19:44:36|54124.54
19:44:37|54124.54
19:44:37|54124.54
19:44:39|54124.55
19:44:40|54124.55
19:44:41|54124.55
19:44:42|54124.54
19:44:43|54132.04
19:44:44|54132.04
19:44:45|54132.04
19:44:46|54132.04
19:44:47|54132.05
19:44:48|54132.04
19:44:49|54132.04
19:44:49|54132.04
19:44:51|54137.05
19:44:52|54137.05
19:44:53|54137.04
19:44:53|54137.04
19:44:55|54137.04
19:44:56|54137.04
19:44:57|54137.04
19:44:58|54121.44
19:44:59|54089.96
19:45:00|54075.11
19:45:01|54073.43
19:45:02|54069.62
19:45:03|54067.01
19:45:04|54059.73
19:45:05|54056.
19:45:06|54055.5
19:45:07|54050.01
19:45:08|54056.
19:45:09|54065.84
19:45:10|54058.95
19:45:10|54058.95
19:45:11|54056.74
19:45:13|54056.74
19:45:14|54056.74
19:45:15|54065.53
19:45:16|54065.53
19:45:16|54065.53
19:45:18|54065.53
19:45:18|54056.
19:45:20|54053.78
19:45:21|54056.48
19:45:21|54056.48
19:45:23|54055.27
19:45:24|54055.25
19:45:25|54056.47
19:45:25|54056.48
19:45:27|54056.48
19:45:28|54056.75
19:45:30|54056.75
19:45:31|54061.42
19:45:32|54061.41
19:45:33|54061.41
19:45:34|54061.37
19:45:35|54052.84
19:45:36|54052.84
19:45:37|54053.23
19:45:38|54053.23
19:45:39|54053.23
19:45:40|54053.23
19:45:42|54053.22
19:45:42|54053.22
19:45:43|54052.23
19:45:44|54052.22
19:45:45|54052.23
19:45:46|54055.67
19:45:47|54055.67
19:45:48|54055.67
19:45:49|54055.67
19:45:50|54055.66
19:45:51|54055.66
19:45:53|54055.66
19:45:54|54055.67
19:45:55|54055.66
19:45:56|54054.92
19:45:57|54054.91
19:45:58|54055.67
19:45:59|54069.56
19:46:00|54069.56
19:46:01|54069.56
19:46:02|54066.84
19:46:03|54066.84
19:46:04|54078.18
19:46:05|54081.58
19:46:06|54081.58
19:46:07|54083.38
19:46:08|54083.38
19:46:09|54088.37
19:46:10|54088.37
19:46:11|54088.37
19:46:12|54088.37
19:46:13|54088.37
19:46:14|54088.37
19:46:15|54088.36
19:46:16|54088.36
19:46:17|54068.35
19:46:18|54066.08
19:46:19|54066.08
19:46:21|54066.09
19:46:21|54066.09
19:46:22|54066.09
19:46:23|54066.09
19:46:24|54069.17
19:46:25|54074.17
19:46:26|54074.18
19:46:28|54069.17
19:46:29|54069.17
19:46:30|54061.81
19:46:32|54066.77
19:46:32|54066.77
19:46:33|54062.5
19:46:34|54059.73
19:46:35|54059.73
19:46:36|54059.73
19:46:37|54059.73
19:46:38|54056.02
19:46:39|54056.21
19:46:40|54058.97
19:46:41|54054.22
19:46:43|54059.7
19:46:43|54059.7
19:46:44|54056.26
19:46:45|54056.25
19:46:46|54058.67
19:46:47|54066.56
19:46:48|54066.56
19:46:49|54073.99
19:46:50|54073.99
19:46:51|54073.99
19:46:52|54073.99
19:46:53|54074.
19:46:55|54074.
19:46:56|54073.99
19:46:56|54074.
19:46:57|54074.
19:46:59|54073.99
19:47:00|54074.
19:47:00|54073.99
19:47:02|54074.
19:47:03|54074.
19:47:04|54073.99
19:47:05|54073.99
19:47:06|54073.99
19:47:07|54073.99
19:47:08|54073.99
19:47:09|54067.51
19:47:10|54067.5
19:47:11|54065.
19:47:12|54065.
19:47:13|54065.
19:47:14|54065.
19:47:15|54054.25
19:47:16|54054.25
19:47:17|54054.24
19:47:18|54054.24
19:47:19|54054.24
19:47:20|54054.24
19:47:21|54054.24
19:47:22|54054.24
19:47:23|54056.51
19:47:24|54056.52
19:47:26|54056.52
19:47:26|54056.52
19:47:27|54056.52
19:47:28|54056.52
19:47:30|54055.17
19:47:31|54049.95
19:47:32|54045.51
19:47:34|54045.51
19:47:35|54045.51
19:47:35|54045.51
19:47:37|54045.5
19:47:37|54046.35
19:47:39|54046.35
19:47:40|54046.36
19:47:40|54046.36
19:47:42|54046.36
19:47:43|54049.01
19:47:44|54049.01
19:47:45|54049.
19:47:46|54049.
19:47:47|54049.
19:47:48|54049.
19:47:49|54043.88
19:47:50|54040.01
19:47:51|54034.01
19:47:52|54034.01
19:47:53|54034.01
19:47:54|54034.02
19:47:55|54034.02
19:47:56|54034.02
19:47:57|54038.47
19:47:58|54038.47
19:47:59|54038.47
19:48:00|54038.47
19:48:01|54038.47
19:48:02|54034.13
19:48:03|54048.54
19:48:04|54040.21
19:48:05|54052.63
19:48:06|54052.63
19:48:07|54050.01
19:48:08|54050.01
19:48:09|54050.01
19:48:10|54050.02
19:48:12|54050.01
19:48:12|54050.01
19:48:13|54050.01
19:48:14|54034.07
19:48:15|54034.07
19:48:16|54034.07
19:48:17|54033.66
19:48:18|54033.67
19:48:19|54033.67
19:48:20|54033.67
19:48:21|54027.5
19:48:22|54027.5
19:48:23|54027.51
19:48:25|54027.51
19:48:25|54028.14
19:48:26|54032.77
19:48:27|54035.54
19:48:28|54033.67
19:48:29|54033.67
19:48:30|54033.67
19:48:32|54035.58
19:48:33|54037.21
19:48:34|54035.51
19:48:35|54033.72
19:48:36|54033.72
19:48:38|54033.73
19:48:39|54028.73
19:48:40|54028.58
19:48:40|54025.87
19:48:41|54025.32
19:48:42|54023.73
19:48:43|54023.72
19:48:44|54020.01
19:48:45|54020.01
19:48:47|54020.01
19:48:48|54024.12
19:48:49|54024.12
19:48:49|54024.14
19:48:50|54024.14
19:48:51|54024.13
19:48:52|54024.28
19:48:53|54024.28
19:48:54|54024.27
19:48:56|54024.27
19:48:56|54024.27
19:48:58|54024.15
19:48:59|54024.27
19:49:00|54026.3
19:49:01|54052.66
19:49:02|54047.62
19:49:03|54047.62
19:49:04|54047.62
19:49:05|54040.71
19:49:06|54031.38
19:49:07|54031.38
19:49:08|54031.38
19:49:09|54031.37
19:49:10|54031.37
19:49:11|54031.37
19:49:12|54031.37
19:49:13|54031.38
19:49:14|54031.38
19:49:15|54031.37
19:49:16|54031.38
19:49:17|54031.38
19:49:18|54047.52
19:49:19|54042.17
19:49:20|54045.94
19:49:21|54045.93
19:49:22|54045.92
19:49:23|54045.92
19:49:24|54045.92
19:49:25|54041.13
19:49:26|54041.13
19:49:27|54041.12
19:49:28|54041.12
19:49:29|54037.92
19:49:30|54037.92
19:49:31|54037.91
19:49:32|54037.92
19:49:33|54037.92
19:49:35|54038.38
19:49:35|54038.37
19:49:36|54039.12
19:49:37|54039.12
19:49:38|54042.49
19:49:39|54049.51
19:49:40|54049.52
19:49:41|54045.68
19:49:42|54048.4
19:49:43|54048.4
19:49:45|54048.39
19:49:46|54048.39
19:49:46|54048.4
19:49:48|54048.4
19:49:48|54048.4
19:49:49|54048.4
19:49:51|54048.39
19:49:51|54048.4
19:49:53|54048.39
19:49:54|54048.4
19:49:54|54048.39
19:49:56|54048.4
19:49:56|54048.4
19:49:57|54041.74
19:49:59|54041.74
19:49:59|54041.74
19:50:00|54037.
19:50:01|54035.
19:50:02|54035.
19:50:04|54035.
19:50:04|54027.61
19:50:05|54027.61
19:50:07|54027.6
19:50:07|54027.6
19:50:09|54027.6
19:50:09|54027.61
19:50:10|54032.28
19:50:11|54036.95
19:50:12|54049.01
19:50:13|54049.02
19:50:15|54057.
19:50:15|54057.
19:50:16|54057.01
19:50:17|54057.01
19:50:18|54062.01
19:50:19|54062.02
19:50:20|54062.02
19:50:21|54074.88
19:50:22|54074.88
19:50:23|54074.88
19:50:24|54066.66
19:50:25|54066.65
19:50:26|54062.01
19:50:27|54050.62
19:50:28|54050.62
19:50:29|54050.62
19:50:30|54033.36
19:50:31|54043.97
19:50:33|54041.26
19:50:34|54041.26
19:50:36|54041.06
19:50:36|54041.06
19:50:37|54029.66
19:50:38|54029.66
19:50:39|54029.65
19:50:40|54029.65
19:50:41|54029.66
19:50:42|54029.66
19:50:43|54029.66
19:50:44|54029.93
19:50:45|54036.35
19:50:46|54033.66
19:50:47|54033.66
19:50:48|54033.11
19:50:49|54033.11
19:50:50|54033.11
19:50:51|54029.66
19:50:52|54029.66
19:50:53|54029.62
19:50:54|54029.62
19:50:55|54029.63
19:50:56|54029.63
19:50:57|54029.63
19:50:58|54029.67
19:50:59|54029.67
19:51:00|54029.67
19:51:01|54025.97
19:51:02|54025.97
19:51:03|54025.97
19:51:04|54025.97
19:51:05|54025.97
19:51:06|54025.97
19:51:07|54026.96
19:51:08|54026.93
19:51:09|54026.93
19:51:10|54026.93
19:51:11|54020.
19:51:12|54020.
19:51:13|54027.74
19:51:14|54027.74
19:51:15|54027.74
19:51:17|54023.57
19:51:17|54023.58
19:51:18|54023.57
19:51:19|54023.57
19:51:20|54023.53
19:51:21|54023.53
19:51:22|54023.53
19:51:24|54023.53
19:51:24|54023.53
19:51:25|54023.54
19:51:26|54023.54
19:51:28|54020.11
19:51:28|54019.96
19:51:29|54019.96
19:51:30|54019.93
19:51:31|54019.93
19:51:32|54019.93
19:51:34|54019.94
19:51:35|54019.94
19:51:36|54019.94
19:51:38|54019.93
19:51:39|54019.94
19:51:40|54019.94
19:51:40|54019.94
19:51:42|54019.94
19:51:43|54019.94
19:51:44|54019.93
19:51:44|54019.93
19:51:46|54019.93
19:51:46|54024.32
19:51:47|54024.33
19:51:49|54024.33
19:51:49|54024.33
19:51:51|54024.33
19:51:52|54024.32
19:51:53|54025.07
19:51:53|54027.72
19:51:55|54025.08
19:51:55|54019.92
19:51:57|54019.92
19:51:58|54019.92
19:51:58|54019.57
19:52:00|54019.57
19:52:01|54019.57
19:52:02|54041.06
19:52:03|54041.05
19:52:04|54041.07
19:52:05|54029.6
19:52:06|54029.59
19:52:07|54029.6
19:52:08|54029.6
19:52:09|54019.94
19:52:10|54021.46
19:52:11|54019.93
19:52:12|54023.33
19:52:13|54023.33
19:52:14|54023.33
19:52:15|54023.33
19:52:16|54023.33
19:52:17|54023.33
19:52:18|54023.33
19:52:19|54023.33
19:52:20|54023.32
19:52:21|54023.33
19:52:22|54023.33
19:52:23|54023.33
19:52:24|54023.33
19:52:25|54023.33
19:52:26|54023.33
19:52:27|54023.33
19:52:28|54023.32
19:52:29|54023.33
19:52:30|54023.33
19:52:31|54026.02
19:52:32|54026.03
19:52:33|54026.03
19:52:34|54026.02
19:52:36|54023.24
19:52:37|54023.24
19:52:38|54023.24
19:52:38|54023.24
19:52:39|54023.24
19:52:40|54024.84
19:52:42|54024.84
19:52:42|54024.83
19:52:43|54024.84
19:52:45|54024.84
19:52:46|54024.83
19:52:46|54024.83
19:52:48|54024.84
19:52:48|54024.83
19:52:50|54024.83
19:52:51|54028.57
19:52:52|54042.05
19:52:53|54042.05
19:52:54|54042.05
19:52:55|54042.05
19:52:56|54035.92
19:52:57|54035.92
19:52:58|54035.91
19:52:59|54035.91
19:53:00|54035.91
19:53:01|54038.64
19:53:02|54038.63
19:53:03|54038.63
19:53:03|54038.63
19:53:05|54038.64
19:53:06|54035.17
19:53:07|54027.34
19:53:08|54013.55
19:53:09|54019.76
19:53:09|54019.76
19:53:10|54019.79
19:53:11|54020.59
19:53:12|54020.59
19:53:14|54020.59
19:53:15|54020.6
19:53:16|54022.78
19:53:17|54032.08
19:53:18|54032.08
19:53:19|54032.08
19:53:20|54032.04
19:53:21|54032.05
19:53:22|54032.07
19:53:23|54032.05
19:53:24|54032.04
19:53:25|54032.04
19:53:26|54030.87
19:53:27|54030.87
19:53:28|54030.88
19:53:29|54030.87
19:53:30|54030.87
19:53:31|54030.87
19:53:31|54044.59
19:53:33|54044.59
19:53:33|54044.59
19:53:35|54044.59
19:53:36|54044.59
19:53:38|54044.59
19:53:39|54038.39
19:53:40|54039.88
19:53:41|54039.88
19:53:41|54041.8
19:53:43|54041.8
19:53:43|54038.45
19:53:45|54030.87
19:53:46|54030.87
19:53:47|54030.87
19:53:48|54030.88
19:53:49|54030.88
19:53:50|54030.88
19:53:50|54030.88
19:53:51|54030.87
19:53:52|54022.63
19:53:53|54022.63
19:53:55|54026.44
19:53:56|54020.6
19:53:57|54016.21
19:53:58|54016.21
19:53:59|54015.89
19:54:00|54018.95
19:54:01|54018.95
19:54:02|54018.95
19:54:03|54018.94
19:54:04|54018.94
19:54:05|54018.94
19:54:06|54018.95
19:54:07|54018.94
19:54:08|54018.94
19:54:09|54028.17
19:54:10|54028.17
19:54:11|54028.18
19:54:12|54028.17
19:54:13|54023.46
19:54:14|54025.43
19:54:15|54025.42
19:54:16|54025.42
19:54:17|54022.67
19:54:18|54022.67
19:54:19|54022.8
19:54:20|54022.79
19:54:21|54022.79
19:54:22|54022.79
19:54:23|54022.79
19:54:24|54022.79
19:54:25|54022.67
19:54:26|54012.51
19:54:27|54010.6
19:54:28|54008.16
19:54:29|54008.16
19:54:30|54008.16
19:54:31|54008.16
19:54:32|54012.49
19:54:33|54012.5
19:54:34|54012.47
19:54:35|54012.48
19:54:36|54012.51
19:54:38|54003.93
19:54:38|54000.
19:54:40|54000.
19:54:41|54000.
19:54:42|54000.01
19:54:43|54002.87
19:54:44|54002.87
19:54:44|54002.87
19:54:46|54018.01
19:54:47|54022.64
19:54:48|54019.52
19:54:49|54010.9
19:54:50|54015.05
19:54:51|54015.05
19:54:52|54015.05
19:54:53|54015.8
19:54:54|54015.8
19:54:55|54015.8
19:54:57|54015.8
19:54:57|54015.8
19:54:58|54015.05
19:54:59|54016.56
19:55:00|54019.86
19:55:01|54022.67
19:55:02|54022.67
19:55:03|54022.67
19:55:04|54026.97
19:55:05|54031.57
19:55:06|54031.57
19:55:07|54032.59
19:55:08|54023.06
19:55:09|54023.06
19:55:10|54023.06
19:55:11|54023.06
19:55:12|54030.12
19:55:13|54032.7
19:55:14|54032.7
19:55:15|54032.7
19:55:16|54032.75
19:55:17|54032.75
19:55:18|54032.75
19:55:19|54024.55
19:55:20|54024.46
19:55:21|54024.47
19:55:22|54024.47
19:55:23|54024.47
19:55:24|54021.61
19:55:25|54021.61
19:55:26|54021.62
19:55:27|54021.62
19:55:28|54015.85
19:55:29|54015.85
19:55:30|54015.84
19:55:31|54015.83
19:55:32|54015.83
19:55:33|54015.83
19:55:34|54015.83
19:55:35|54015.83
19:55:36|54015.83
19:55:38|54015.83
19:55:39|54018.23
19:55:40|54018.23
19:55:41|54016.4
19:55:42|54016.4
19:55:43|54016.4
19:55:44|54016.4
19:55:45|54015.84
19:55:46|54015.85
19:55:47|54018.66
19:55:48|54024.07
19:55:49|54024.07
19:55:50|54010.68
19:55:51|54015.01
19:55:53|54015.01
19:55:53|54015.01
19:55:54|54015.01
19:55:55|54015.01
19:55:56|54015.01
19:55:57|54015.
19:55:58|54015.
19:56:00|54015.01
19:56:01|54015.01
19:56:01|54015.84
19:56:02|54015.84
19:56:04|54010.04
19:56:05|54010.04
19:56:06|54002.27
19:56:07|54002.27
19:56:08|54002.26
19:56:09|54002.26
19:56:10|54002.26
19:56:11|54004.45
19:56:12|54004.45
19:56:13|54004.45
19:56:14|54004.46
19:56:15|54000.
19:56:16|54000.
19:56:17|54000.01
19:56:18|54004.45
19:56:19|54004.45
19:56:20|54004.45
19:56:21|54004.45
19:56:22|54004.45
19:56:23|54004.44
19:56:24|54004.44
19:56:25|54004.45
19:56:26|54004.45
19:56:27|54004.44
19:56:28|54004.44
19:56:29|54004.44
19:56:30|54004.45
19:56:31|54004.44
19:56:32|54001.55
19:56:33|54004.08
19:56:34|54004.08
19:56:35|54004.03
19:56:36|53970.
19:56:37|53952.11
19:56:39|53976.15
19:56:40|53971.69
19:56:41|53954.11
19:56:42|53954.11
19:56:43|53954.11
19:56:44|53964.78
19:56:46|53959.21
19:56:47|53956.71
19:56:47|53956.71
19:56:48|53956.68
19:56:49|53956.68
19:56:51|53956.67
19:56:51|53956.67
19:56:52|53956.68
19:56:54|53951.5
19:56:55|53950.01
19:56:55|53945.9
19:56:56|53945.79
19:56:57|53943.93
19:56:59|53942.44
19:56:59|53942.45
19:57:00|53942.45
19:57:02|53942.44
19:57:03|53942.44
19:57:04|53942.45
19:57:05|53942.45
19:57:05|53942.44
19:57:06|53942.44
19:57:08|53942.44
19:57:09|53942.45
19:57:10|53942.45
19:57:10|53942.45
19:57:11|53941.24
19:57:12|53941.24
19:57:13|53941.24
19:57:14|53941.24
19:57:16|53941.24
19:57:17|53937.4
19:57:17|53937.4
19:57:19|53937.4
19:57:19|53937.39
19:57:20|53937.4
19:57:22|53937.4
19:57:22|53937.4
19:57:23|53937.21
19:57:24|53925.01
19:57:25|53919.76
19:57:26|53917.65
19:57:28|53917.65
19:57:28|53917.57
19:57:29|53916.56
19:57:30|53916.56
19:57:32|53914.82
19:57:32|53914.82
19:57:33|53914.82
19:57:35|53914.82
19:57:35|53914.81
19:57:36|53914.81
19:57:38|53914.81
19:57:38|53914.81
19:57:40|53916.55
19:57:40|53924.16
19:57:42|53924.16
19:57:43|53925.74
19:57:44|53925.91
19:57:45|53925.92
19:57:46|53925.92
19:57:47|53922.2
19:57:48|53922.2
19:57:49|53922.2
19:57:50|53916.34
19:57:51|53914.83
19:57:52|53914.83
19:57:53|53914.83
19:57:54|53914.82
19:57:55|53914.82
19:57:56|53914.83
19:57:57|53914.82
19:57:58|53914.83
19:57:59|53914.82
19:58:00|53914.83
19:58:01|53921.41
19:58:02|53921.41
19:58:03|53928.44
19:58:04|53931.99
19:58:05|53931.99
19:58:06|53931.99
19:58:07|53931.99
19:58:08|53932.04
19:58:09|53941.1
19:58:10|53938.82
19:58:11|53941.24
19:58:12|53941.24
19:58:13|53941.23
19:58:14|53941.23
19:58:15|53945.41
19:58:16|53950.
19:58:17|53945.42
19:58:18|53941.24
19:58:19|53941.23
19:58:20|53941.23
19:58:21|53941.23
19:58:22|53931.99
19:58:23|53918.62
19:58:24|53918.63
19:58:25|53918.63
19:58:26|53917.51
19:58:27|53917.51
19:58:28|53917.51
19:58:29|53917.51
19:58:30|53927.97
19:58:32|53927.97
19:58:32|53927.97
19:58:33|53917.51
19:58:34|53917.51
19:58:35|53917.51
19:58:36|53917.51
19:58:37|53917.51
19:58:38|53920.69
19:58:39|53920.7
19:58:41|53927.96
19:58:42|53927.96
19:58:42|53927.96
19:58:44|53927.96
19:58:45|53941.22
19:58:46|53939.51
19:58:46|53931.95
19:58:48|53931.95
19:58:49|53931.95
19:58:50|53931.95
19:58:51|53931.95
19:58:52|53940.83
19:58:53|53931.98
19:58:54|53931.94
19:58:55|53927.26
19:58:56|53920.71
19:58:57|53920.71
19:58:57|53920.71
19:58:58|53920.7
19:59:00|53920.71
19:59:01|53920.71
19:59:02|53920.7
19:59:03|53920.7
19:59:04|53920.7
19:59:05|53920.7
19:59:06|53920.71
19:59:07|53920.71
19:59:08|53926.56
19:59:09|53926.58
19:59:10|53929.73
19:59:11|53939.31
19:59:12|53941.22
19:59:13|53941.22
19:59:14|53941.22
19:59:15|53941.22
19:59:16|53941.22
19:59:17|53941.22
19:59:18|53953.43
19:59:19|53950.
19:59:20|53950.
19:59:21|53950.01
19:59:22|53973.05
19:59:23|53974.21
19:59:24|53969.81
19:59:25|53962.77
19:59:26|53962.75
19:59:27|53962.74
19:59:28|53962.74
19:59:29|53962.74
19:59:30|53968.94
19:59:31|53974.24
19:59:32|53976.96
19:59:33|53980.17
19:59:34|53982.83
19:59:35|53982.82
19:59:36|53995.16
19:59:37|53987.4
19:59:38|53997.48
19:59:39|53997.44
19:59:40|53997.44
19:59:41|53990.1
19:59:43|53990.09
19:59:44|53990.09
19:59:45|53984.73
19:59:46|53972.71
19:59:47|53972.71
19:59:48|53972.73
19:59:49|53979.59
19:59:50|53979.54
19:59:51|53976.73
19:59:52|53976.73
19:59:53|53977.46
19:59:54|53977.22
19:59:55|53975.97
19:59:56|53975.97
19:59:57|53975.96
19:59:58|53975.96
19:59:59|53975.96
20:00:00|53975.96
20:00:01|53975.96
20:00:02|53991.16
20:00:03|53999.99
20:00:04|53986.23
20:00:05|53986.24
20:00:06|53980.
20:00:07|53972.71
20:00:08|53972.69
20:00:09|53972.67
20:00:10|53971.98
20:00:11|53971.99
20:00:12|53981.78
20:00:13|53984.73
20:00:14|53984.73
20:00:15|53999.99
20:00:16|53999.99
20:00:17|53989.21
20:00:18|53989.21
20:00:19|53989.21
20:00:20|53989.21
20:00:21|53999.99
20:00:22|53999.99
20:00:23|53999.99
20:00:24|53999.99
20:00:25|53999.99
20:00:26|53999.99
20:00:27|54000.
20:00:28|54000.
20:00:29|53999.99
20:00:30|54000.
20:00:31|54006.
20:00:32|54002.73
20:00:33|54003.53
20:00:34|54003.53
20:00:35|54003.54
20:00:36|54003.51
20:00:37|54000.
20:00:38|53999.99
20:00:39|54003.53
20:00:40|54006.99
20:00:41|54006.99
20:00:43|54006.99
20:00:44|54008.74
20:00:45|54008.74
20:00:46|54016.85
20:00:46|54016.85
20:00:48|54016.86
20:00:49|54016.86
20:00:51|54016.85
20:00:51|54016.85
20:00:52|54016.85
20:00:53|54006.98
20:00:54|54000.02
20:00:55|54004.16
20:00:57|54004.15
20:00:57|54004.15
20:00:59|54006.16
20:01:00|54007.92
20:01:00|54007.73
20:01:02|54007.73
20:01:02|54009.94
20:01:04|54013.23
20:01:04|54013.24
20:01:06|54013.24
20:01:07|54013.23
20:01:08|54013.23
20:01:09|54016.84
20:01:10|54014.05
20:01:10|54014.02
20:01:11|54014.02
20:01:13|54014.02
20:01:13|54014.02
20:01:15|54014.02
20:01:16|54014.02
20:01:17|54011.94
20:01:17|54011.94
20:01:19|54011.94
20:01:20|54011.94
20:01:21|54011.94
20:01:21|54015.73
20:01:22|54015.74
20:01:23|54019.56
20:01:25|54022.67
20:01:25|54022.67
20:01:27|54022.67
20:01:28|54022.66
20:01:28|54022.67
20:01:30|54022.67
20:01:31|54022.67
20:01:32|54028.09
20:01:33|54025.42
20:01:34|54025.41
20:01:35|54025.42
20:01:36|54025.42
20:01:37|54026.16
20:01:38|54026.17
20:01:39|54026.16
20:01:40|54026.16
20:01:41|54026.92
20:01:42|54026.92
20:01:43|54026.92
20:01:45|54028.13
20:01:45|54028.13
20:01:46|54028.13
20:01:47|54028.13
20:01:48|54028.14
20:01:49|54026.18
20:01:50|54028.13
20:01:52|54028.13
20:01:53|54028.13
20:01:53|54025.
20:01:54|54014.06
20:01:55|54014.06
20:01:57|54016.77
20:01:58|54016.77
20:01:59|54016.21
20:02:00|54012.94
20:02:01|54012.94
20:02:02|54012.94
20:02:03|54012.59
20:02:03|54012.59
20:02:05|54016.13
20:02:05|54016.13
20:02:07|54018.75
20:02:08|54018.75
20:02:09|54016.16
20:02:10|54002.43
20:02:11|54002.43
20:02:12|53997.51
20:02:13|53987.5
20:02:14|53987.5
20:02:15|53987.46
20:02:16|53987.46
20:02:17|53987.46
20:02:18|53987.46
20:02:19|53987.41
20:02:20|53986.09
20:02:21|53990.76
20:02:22|53990.75
20:02:23|53990.75
20:02:24|53985.51
20:02:25|53985.51
20:02:26|53989.99
20:02:27|53989.99
20:02:28|53989.99
20:02:29|53986.99
20:02:30|53986.99
20:02:31|53986.99
20:02:32|53988.27
20:02:33|53990.97
20:02:34|53990.97
20:02:35|53990.97
20:02:36|53991.5
20:02:37|53991.5
20:02:38|53991.51
20:02:39|53991.51
20:02:40|53991.5
20:02:41|53991.51
20:02:42|53991.51
20:02:43|53991.51
20:02:44|53992.65
20:02:46|53992.65
20:02:47|54005.67
20:02:48|54011.22
20:02:49|54012.59
20:02:50|54012.59
20:02:50|54012.59
20:02:52|54014.49
20:02:53|54013.08
20:02:54|54016.8
20:02:55|54016.8
20:02:56|54016.8
20:02:58|54016.8
20:02:58|54014.04
20:02:59|54014.04
20:03:00|54014.04
20:03:01|54016.7
20:03:02|54016.7
20:03:03|54016.7
20:03:04|54016.68
20:03:05|54012.55
20:03:06|54012.55
20:03:07|54012.55
20:03:08|54012.55
20:03:09|54012.55
20:03:10|54012.56
20:03:11|54012.56
20:03:12|54015.93
20:03:13|54015.93
20:03:14|54015.92
20:03:15|54015.92
20:03:16|54015.92
20:03:17|54015.92
20:03:18|54015.92
20:03:19|54015.93
20:03:20|54015.92
20:03:21|54015.93
20:03:22|54015.92
20:03:23|54011.85
20:03:24|54011.85
20:03:25|54011.85
20:03:26|54011.86
20:03:27|54011.86
20:03:28|54011.86
20:03:29|54011.86
20:03:30|54011.85
20:03:31|54011.86
20:03:32|54014.76
20:03:33|54016.99
20:03:34|54019.5
20:03:35|54019.49
20:03:36|54020.96
20:03:37|54032.75
20:03:38|54033.66
20:03:39|54033.66
20:03:40|54033.66
20:03:41|54033.65
20:03:42|54033.65
20:03:43|54033.65
20:03:44|54035.5
20:03:46|54035.5
20:03:47|54035.5
20:03:48|54035.5
20:03:49|54035.5
20:03:49|54035.5
20:03:51|54030.51
20:03:52|54030.52
20:03:53|54030.52
20:03:54|54033.66
20:03:55|54035.51
20:03:56|54039.11
20:03:57|54039.13
20:03:57|54036.54
20:03:58|54039.12
20:03:59|54039.12
20:04:00|54039.12
20:04:01|54039.12
20:04:03|54039.12
20:04:04|54035.52
20:04:05|54035.52
20:04:05|54025.74
20:04:07|54024.56
20:04:08|54024.56
20:04:09|54024.56
20:04:10|54024.55
20:04:11|54024.55
20:04:11|54024.55
20:04:12|54024.56
20:04:14|54024.56
20:04:14|54026.55
20:04:16|54019.01
20:04:16|54019.01
20:04:18|54019.01
20:04:19|54017.44
20:04:19|54021.71
20:04:21|54021.71
20:04:22|54021.98
20:04:22|54021.99
20:04:24|54021.99
20:04:25|54021.99
20:04:26|54021.99
20:04:27|54021.99
20:04:27|54025.14
20:04:28|54035.63
20:04:30|54035.63
20:04:30|54035.63
20:04:32|54039.12
20:04:33|54039.12
20:04:34|54039.12
20:04:35|54039.12
20:04:35|54039.12
20:04:36|54039.11
20:04:38|54039.12
20:04:39|54039.12
20:04:40|54039.12
20:04:40|54031.81
20:04:42|54031.81
20:04:43|54033.48
20:04:43|54036.02
20:04:44|54038.41
20:04:45|54057.97
20:04:47|54057.97
20:04:49|54059.73
20:04:50|54060.49
20:04:51|54050.69
20:04:52|54042.25
20:04:53|54044.96
20:04:54|54044.96
20:04:55|54044.96
20:04:56|54044.96
20:04:57|54044.97
20:04:59|54052.47
20:04:59|54058.36
20:05:01|54058.36
20:05:01|54058.31
20:05:02|54058.31
20:05:04|54053.5
20:05:05|54053.5
20:05:06|54053.5
20:05:07|54053.5
20:05:07|54057.66
20:05:09|54057.7
20:05:10|54057.7
20:05:10|54057.7
20:05:12|54060.49
20:05:13|54060.49
20:05:14|54060.48
20:05:15|54060.49
20:05:15|54060.49
20:05:16|54060.49
20:05:18|54060.49
20:05:18|54060.48
20:05:20|54060.49
20:05:21|54060.48
20:05:22|54060.49
20:05:22|54060.49
20:05:24|54060.85
20:05:24|54061.99
20:05:26|54062.
20:05:27|54061.99
20:05:27|54061.99
20:05:29|54061.99
20:05:29|54065.54
20:05:31|54065.16
20:05:32|54066.6
20:05:33|54066.6
20:05:34|54066.6
20:05:35|54069.43
20:05:36|54067.21
20:05:37|54067.21
20:05:37|54067.21
20:05:39|54067.21
20:05:39|54067.21
20:05:41|54057.88
20:05:41|54052.5
20:05:43|54045.01
20:05:43|54061.57
20:05:45|54056.23
20:05:45|54056.19
20:05:47|54056.19
20:05:48|54056.19
20:05:49|54057.99
20:05:51|54049.84
20:05:51|54058.02
20:05:52|54061.04
20:05:53|54061.04
20:05:55|54061.04
20:05:56|54057.97
20:05:57|54057.97
20:05:58|54048.53
20:05:59|54048.53
20:05:59|54048.53
20:06:01|54047.79
20:06:01|54047.79
20:06:03|54047.78
20:06:04|54047.78
20:06:05|54042.21
20:06:06|54035.
20:06:07|54023.12
20:06:08|54027.51
20:06:09|54027.51
20:06:10|54027.51
20:06:11|54015.97
20:06:12|54015.97
20:06:13|54020.37
20:06:14|54025.52
20:06:15|54025.51
20:06:16|54018.71
20:06:17|54013.1
20:06:18|54018.7
20:06:19|54019.63
20:06:20|54019.63
20:06:21|54019.77
20:06:21|54014.66
20:06:23|54017.23
20:06:23|54017.23
20:06:24|54017.23
20:06:26|54028.43
20:06:27|54028.43
20:06:28|54028.43
20:06:29|54028.43
20:06:30|54028.44
20:06:32|54028.44
20:06:32|54022.32
20:06:33|54022.31
20:06:34|54022.31
20:06:35|54022.31
20:06:36|54020.
20:06:37|54020.
20:06:38|54019.99
20:06:39|54019.99
20:06:40|54021.13
20:06:41|54021.14
20:06:42|54021.14
20:06:43|54021.13
20:06:44|54021.14
20:06:45|54028.43
20:06:46|54028.43
20:06:47|54028.43
20:06:49|54028.43
20:06:50|54028.43
20:06:51|54028.43
20:06:52|54028.44
20:06:53|54028.43
20:06:54|54028.42
20:06:55|54020.
20:06:57|54020.
20:06:57|54020.
20:06:59|54020.
20:06:59|54020.
20:07:01|54020.
20:07:02|54020.
20:07:02|54023.7
20:07:03|54023.71
20:07:04|54016.58
20:07:05|54013.88
20:07:07|54000.5
20:07:08|54000.51
20:07:09|54000.47
20:07:10|54000.47
20:07:11|54000.47
20:07:13|53992.23
20:07:13|53992.22
20:07:15|53992.23
20:07:16|53992.23
20:07:17|53987.86
20:07:17|53992.03
20:07:18|53990.02
20:07:20|53989.93
20:07:21|53982.78
20:07:21|53982.78
20:07:23|53973.19
20:07:23|53969.76
20:07:25|53968.27
20:07:26|53968.27
20:07:27|53968.27
20:07:28|53968.27
20:07:29|53968.27
20:07:30|53968.27
20:07:30|53971.37
20:07:32|53976.58
20:07:33|53976.58
20:07:34|53979.22
20:07:34|53968.27
20:07:36|53968.26
20:07:37|53965.48
20:07:37|53964.32
20:07:39|53964.32
20:07:39|53964.31
20:07:41|53962.82
20:07:42|53962.82
20:07:43|53962.82
20:07:44|53962.79
20:07:45|53962.79
20:07:46|53962.79
20:07:46|53962.79
20:07:48|53953.55
20:07:49|53953.55
20:07:50|53948.72
20:07:52|53945.72
20:07:52|53940.
20:07:54|53940.01
20:07:54|53940.01
20:07:56|53940.01
20:07:57|53940.01
20:07:58|53940.
20:07:59|53946.92
20:08:00|53957.48
20:08:01|53954.87
20:08:02|53946.92
20:08:03|53942.76
20:08:04|53940.14
20:08:05|53946.51
20:08:06|53940.
20:08:07|53940.
20:08:08|53940.01
20:08:09|53943.33
20:08:10|53946.44
20:08:11|53940.
20:08:12|53940.
20:08:13|53945.47
20:08:14|53945.47
20:08:15|53945.47
20:08:16|53945.47
20:08:17|53945.47
20:08:18|53944.
20:08:19|53944.
20:08:20|53944.
20:08:21|53940.02
20:08:22|53941.26
20:08:23|53946.5
20:08:24|53946.27
20:08:25|53946.27
20:08:26|53946.27
20:08:27|53946.27
20:08:28|53946.27
20:08:29|53946.28
20:08:30|53946.27
20:08:31|53940.03
20:08:32|53940.03
20:08:33|53940.03
20:08:34|53940.03
20:08:35|53940.04
20:08:36|53940.04
20:08:37|53946.51
20:08:38|53946.51
20:08:39|53969.48
20:08:40|53969.49
20:08:41|53969.49
20:08:42|53964.05
20:08:43|53964.06
20:08:44|53964.13
20:08:45|53973.04
20:08:46|53975.73
20:08:47|53975.73
20:08:48|53975.73
20:08:49|53975.73
20:08:50|53982.42
20:08:52|53982.42
20:08:53|53982.28
20:08:54|53994.59
20:08:55|53994.59
20:08:57|53999.97
20:08:57|53999.97
20:08:58|54000.
20:08:59|54008.73
20:09:00|54008.73
20:09:01|54011.04
20:09:02|54016.82
20:09:03|54016.82
20:09:05|54016.82
20:09:05|54019.33
20:09:06|54016.83
20:09:08|54016.82
20:09:09|54016.82
20:09:09|54016.83
20:09:11|54016.82
20:09:12|54016.82
20:09:12|54016.82
20:09:14|54016.77
20:09:15|54015.45
20:09:16|54014.63
20:09:17|54014.63
20:09:18|54011.93
20:09:19|53996.13
20:09:20|53996.13
20:09:20|53996.13
20:09:22|53996.13
20:09:23|53989.39
20:09:23|53989.39
20:09:24|53989.39
20:09:25|53989.39
20:09:27|53989.39
20:09:27|53989.4
20:09:29|53996.08
20:09:30|53993.41
20:09:30|53995.53
20:09:32|53996.
20:09:32|53996.09
20:09:34|54006.8
20:09:35|54015.96
20:09:35|54015.96
20:09:37|54015.96
20:09:37|54015.96
20:09:39|54021.35
20:09:40|54021.35
20:09:41|54021.35
20:09:41|54021.35
20:09:42|54021.34
20:09:44|54021.3
20:09:45|54008.41
20:09:45|53996.46
20:09:46|54002.07
20:09:48|54002.07
20:09:49|54002.07
20:09:49|54009.13
20:09:51|54009.13
20:09:52|54009.13
20:09:53|54009.13
20:09:54|54004.6
20:09:56|53997.51
20:09:56|53997.5
20:09:57|53997.5
20:09:58|53997.5
20:10:00|53997.7
20:10:01|53997.71
20:10:02|53997.7
20:10:03|53997.7
20:10:03|53997.7
20:10:05|53997.71
20:10:06|53997.7
20:10:07|53998.25
20:10:07|53998.26
20:10:08|53998.26
20:10:09|53999.
20:10:10|53999.
20:10:12|53999.
20:10:12|53999.
20:10:13|54002.66
20:10:15|53999.03
20:10:15|53990.01
20:10:16|53990.
20:10:17|53990.
20:10:18|53990.
20:10:19|53990.01
20:10:21|53990.01
20:10:21|53989.96
20:10:22|53988.22
20:10:24|53988.22
20:10:24|53980.75
20:10:25|53980.75
20:10:26|53980.
20:10:27|53980.
20:10:28|53980.
20:10:29|53971.
20:10:30|53970.
20:10:31|53977.4
20:10:32|53988.71
20:10:33|53990.04
20:10:35|53990.04
20:10:35|53988.7
20:10:36|53986.1
20:10:37|53985.64
20:10:38|53985.64
20:10:40|53985.64
20:10:40|53985.64
20:10:42|53985.6
20:10:42|53983.18
20:10:44|53983.18
20:10:44|53983.17
20:10:46|53983.17
20:10:47|53984.16
20:10:47|53984.16
20:10:48|53984.16
20:10:50|53983.17
20:10:50|53983.17
20:10:51|53983.17
20:10:53|53983.18
20:10:54|53983.17
20:10:56|53983.17
20:10:56|53983.18
20:10:58|53985.87
20:10:59|53985.87
20:10:59|53985.88
20:11:01|53985.88
20:11:02|53983.18
20:11:03|53983.18
20:11:04|53983.18
20:11:05|53983.18
20:11:06|53983.18
20:11:07|53983.18
20:11:08|53983.18
20:11:09|53986.86
20:11:10|53985.88
20:11:11|53980.
20:11:12|53976.93
20:11:13|53972.41
20:11:14|53972.41
20:11:15|53972.4
20:11:16|53972.41
20:11:17|53972.41
20:11:17|53969.5
20:11:18|53969.5
20:11:20|53969.49
20:11:21|53960.
20:11:22|53957.1
20:11:22|53955.78
20:11:24|53959.52
20:11:25|53959.52
20:11:26|53955.14
20:11:27|53954.09
20:11:27|53954.09
20:11:29|53954.58
20:11:30|53963.79
20:11:30|53960.76
20:11:32|53954.81
20:11:33|53954.81
20:11:34|53954.8
20:11:35|53957.
20:11:36|53959.7
20:11:36|53961.27
20:11:38|53961.27
20:11:38|53961.23
20:11:39|53961.23
20:11:41|53961.24
20:11:42|53961.24
20:11:43|53961.24
20:11:44|53954.61
20:11:44|53959.21
20:11:46|53959.2
20:11:46|53977.68
20:11:47|53979.39
20:11:49|53979.39
20:11:50|53985.27
20:11:51|53985.26
20:11:52|53971.94
20:11:53|53974.64
20:11:53|53974.64
20:11:55|53977.33
20:11:56|53977.44
20:11:57|53977.44
20:11:58|53977.49
20:12:00|53977.49
20:12:01|53977.49
20:12:02|53977.49
20:12:03|53985.48
20:12:03|53985.47
20:12:05|53985.48
20:12:06|53985.46
20:12:06|53977.47
20:12:07|53977.47
20:12:09|53978.45
20:12:10|53978.45
20:12:11|53978.45
20:12:12|53981.7
20:12:13|53981.7
20:12:14|53978.53
20:12:15|53978.53
20:12:16|53981.24
20:12:17|53981.84
20:12:18|53981.84
20:12:19|53981.84
20:12:20|53981.84
20:12:22|53981.85
20:12:22|53981.85
20:12:23|53981.85
20:12:24|53984.31
20:12:25|53984.31
20:12:26|53984.31
20:12:27|53984.31
20:12:28|53984.31
20:12:29|53984.31
20:12:30|53984.31
20:12:31|53984.31
20:12:32|53984.31
20:12:33|53984.31
20:12:34|53984.31
20:12:35|53973.64
20:12:36|53967.69
20:12:37|53967.51
20:12:38|53959.2
20:12:39|53959.2
20:12:40|53962.96
20:12:41|53962.96
20:12:42|53962.96
20:12:43|53962.96
20:12:44|53955.01
20:12:45|53955.01
20:12:46|53950.01
20:12:47|53950.01
20:12:48|53950.01
20:12:49|53950.01
20:12:50|53950.01
20:12:51|53950.
20:12:52|53950.
20:12:53|53946.01
20:12:54|53955.92
20:12:56|53954.16
20:12:57|53954.16
20:12:58|53946.02
20:12:59|53946.02
20:13:00|53952.96
20:13:01|53952.96
20:13:01|53917.65
20:13:03|53929.53
20:13:04|53934.93
20:13:05|53952.86
20:13:06|53952.86
20:13:07|53952.87
20:13:07|53927.61
20:13:09|53917.37
20:13:09|53917.36
20:13:11|53917.36
20:13:12|53917.36
20:13:12|53917.36
20:13:14|53917.36
20:13:14|53917.36
20:13:15|53916.51
20:13:16|53916.51
20:13:18|53917.35
20:13:19|53917.36
20:13:20|53917.36
20:13:21|53917.36
20:13:22|53917.37
20:13:23|53917.37
20:13:24|53917.37
20:13:25|53940.78
20:13:26|53940.78
20:13:27|53951.06
20:13:28|53946.95
20:13:29|53946.95
20:13:29|53946.95
20:13:30|53946.95
20:13:32|53946.95
20:13:33|53948.24
20:13:33|53953.7
20:13:35|53953.71
20:13:36|53953.7
20:13:37|53948.48
20:13:37|53948.48
20:13:39|53951.06
20:13:40|53951.05
20:13:41|53951.05
20:13:42|53951.05
20:13:43|53951.05
20:13:44|53945.53
20:13:44|53940.78
20:13:46|53928.44
20:13:47|53929.01
20:13:48|53931.72
20:13:49|53929.02
20:13:50|53929.03
20:13:50|53929.07
20:13:52|53931.51
20:13:53|53931.51
20:13:54|53931.72
20:13:55|53950.32
20:13:56|53946.6
20:13:58|53946.61
20:13:58|53942.34
20:13:59|53946.6
20:14:00|53946.6
20:14:01|53946.6
20:14:02|53946.6
20:14:03|53939.33
20:14:04|53947.35
20:14:05|53947.35
20:14:06|53956.96
20:14:07|53956.96
20:14:08|53956.96
20:14:09|53960.11
20:14:10|53953.02
20:14:11|53957.7
20:14:12|53956.21
20:14:13|53953.1
20:14:14|53953.1
20:14:15|53957.71
20:14:17|53957.7
20:14:18|53957.7
20:14:19|53956.96
20:14:19|53954.26
20:14:21|53952.37
20:14:21|53952.37
20:14:22|53952.38
20:14:23|53952.37
20:14:25|53953.53
20:14:25|53956.2
20:14:26|53956.2
20:14:28|53954.07
20:14:28|53954.07
20:14:29|53950.
20:14:30|53950.
20:14:31|53950.
20:14:33|53950.
20:14:33|53950.
20:14:35|53950.75
20:14:35|53950.67
20:14:36|53949.99
20:14:37|53949.99
20:14:39|53945.01
20:14:39|53950.
20:14:40|53949.99
20:14:41|53949.99
20:14:42|53950.
20:14:43|53950.
20:14:44|53950.67
20:14:45|53950.67
20:14:46|53950.68
20:14:47|53955.39
20:14:48|53953.89
20:14:49|53953.53
20:14:50|53947.52
20:14:52|53947.52
20:14:52|53947.53
20:14:53|53947.53
20:14:54|53947.52
20:14:55|53947.52
20:14:57|53947.53
20:14:58|53947.53
20:14:59|53947.53
20:15:00|53947.53
20:15:01|53947.53
20:15:02|53947.54
20:15:03|53948.52
20:15:04|53953.39
20:15:05|53947.52
20:15:06|53940.67
20:15:07|53940.01
20:15:08|53940.01
20:15:09|53940.01
20:15:10|53940.01
20:15:11|53947.53
20:15:12|53947.54
20:15:13|53947.54
20:15:14|53947.54
20:15:15|53947.54
20:15:16|53947.49
20:15:17|53947.49
20:15:18|53940.7
20:15:19|53940.7
20:15:20|53940.7
20:15:21|53942.18
20:15:22|53942.18
20:15:23|53947.53
20:15:24|53952.45
20:15:25|53947.55
20:15:26|53947.55
20:15:27|53940.26
20:15:28|53937.15
20:15:29|53937.6
20:15:30|53937.61
20:15:31|53940.26
20:15:32|53940.26
20:15:33|53940.26
20:15:34|53929.89
20:15:35|53929.89
20:15:37|53929.91
20:15:37|53932.48
20:15:38|53932.48
20:15:39|53937.89
20:15:40|53937.9
20:15:41|53947.55
20:15:42|53947.55
20:15:43|53950.23
20:15:44|53950.23
20:15:45|53950.23
20:15:47|53950.23
20:15:47|53950.23
20:15:48|53950.23
20:15:49|53950.23
20:15:50|53950.23
20:15:51|53950.24
20:15:52|53957.44
20:15:53|53957.44
20:15:54|53960.
20:15:55|53964.28
20:15:56|53963.39
20:15:58|53966.96
20:15:59|53966.96
20:15:59|53966.96
20:16:00|53966.96
20:16:02|53966.96
20:16:03|53966.96
20:16:04|53964.4
20:16:05|53964.39
20:16:06|53964.39
20:16:07|53964.39
20:16:08|53959.9
20:16:09|53959.85
20:16:10|53947.55
20:16:11|53953.29
20:16:13|53970.53
20:16:13|53970.53
20:16:14|53970.53
20:16:15|53965.3
20:16:16|53965.3
20:16:17|53970.53
20:16:18|53970.53
20:16:19|53965.01
20:16:20|53970.01
20:16:21|53976.84
20:16:22|53976.84
20:16:23|53976.97
20:16:24|53976.96
20:16:25|53976.96
20:16:26|53969.85
20:16:27|53969.85
20:16:28|53969.85
20:16:29|53972.45
20:16:30|53972.45
20:16:31|53972.45
20:16:32|53972.45
20:16:33|53972.45
20:16:34|53972.45
20:16:35|53972.45
20:16:36|53972.45
20:16:37|53962.11
20:16:38|53962.11
20:16:39|53962.11
20:16:40|53962.11
20:16:41|53962.11
20:16:42|53962.11
20:16:43|53962.11
20:16:44|53962.11
20:16:45|53962.12
20:16:46|53968.45
20:16:47|53968.45
20:16:48|53968.45
20:16:49|53968.45
20:16:50|53968.45
20:16:51|53964.82
20:16:52|53962.11
20:16:54|53955.
20:16:54|53952.5
20:16:55|53952.5
20:16:56|53950.
20:16:57|53950.01
20:16:58|53950.01
20:16:59|53950.01
20:17:00|53950.
20:17:02|53952.8
20:17:03|53952.8
20:17:04|53961.57
20:17:05|53964.83
20:17:06|53964.83
20:17:07|53964.83
20:17:08|53964.83
20:17:09|53964.84
20:17:10|53964.84
20:17:11|53964.84
20:17:12|53964.84
20:17:13|53964.83
20:17:14|53964.83
20:17:15|53964.78
20:17:16|53959.59
20:17:17|53959.64
20:17:18|53962.14
20:17:19|53962.14
20:17:20|53964.84
20:17:21|53964.84
20:17:22|53964.84
20:17:23|53964.83
20:17:24|53964.83
20:17:25|53964.84
20:17:26|53964.84
20:17:27|53973.
20:17:28|53970.31
20:17:29|53970.31
20:17:30|53970.3
20:17:31|53971.82
20:17:32|53971.82
20:17:33|53971.82
20:17:34|53969.08
20:17:35|53964.84
20:17:36|53964.84
20:17:37|53964.84
20:17:38|53964.84
20:17:39|53964.84
20:17:40|53964.84
20:17:41|53965.78
20:17:42|53973.4
20:17:43|53974.99
20:17:44|53974.99
20:17:45|53974.99
20:17:46|53974.99
20:17:47|53974.99
20:17:48|53974.99
20:17:49|53975.
20:17:50|53982.72
20:17:51|53976.03
20:17:52|53981.48
20:17:53|53981.48
20:17:54|53981.48
20:17:55|53981.48
20:17:56|53981.48
20:17:57|53981.48
20:17:58|53981.47
20:17:59|53981.48
20:18:01|53981.48
20:18:02|53981.48
20:18:03|53981.48
20:18:03|53981.48
20:18:04|53981.49
20:18:06|53978.8
20:18:07|53978.76
20:18:08|53978.76
20:18:09|53981.49
20:18:10|53981.48
20:18:11|53981.48
20:18:12|53981.48
20:18:13|53986.97
20:18:14|53986.97
20:18:15|53986.97
20:18:16|53986.97
20:18:17|53986.97
20:18:18|53987.72
20:18:19|53987.73
20:18:20|53987.73
20:18:21|53987.82
20:18:22|53988.46
20:18:23|53988.46
20:18:24|53988.46
20:18:25|53996.98
20:18:26|53996.98
20:18:27|53996.98
20:18:28|53996.98
20:18:29|53996.98
20:18:30|53998.99
20:18:31|53999.
20:18:32|54002.67
20:18:33|54002.67
20:18:34|54004.43
20:18:35|54004.43
20:18:36|54004.43
20:18:37|54004.43
20:18:38|54004.43
20:18:39|54000.03
20:18:41|54002.74
20:18:41|54002.74
20:18:42|54002.74
20:18:43|54002.74
20:18:44|54002.74
20:18:45|54002.73
20:18:46|54002.73
20:18:47|54000.07
20:18:48|54000.06
20:18:49|54000.06
20:18:50|54000.07
20:18:51|54000.07
20:18:52|54000.06
20:18:53|54000.06
20:18:54|54004.44
20:18:55|54009.99
20:18:56|54009.99
20:18:57|54009.99
20:18:58|54009.99
20:18:59|54009.99
20:19:01|54007.27
20:19:01|54007.28
20:19:03|54009.99
20:19:04|54004.51
20:19:05|54004.5
20:19:06|54004.5
20:19:07|54004.5
20:19:08|54005.25
20:19:09|54005.25
20:19:10|54005.
20:19:11|54002.28
20:19:12|54002.28
20:19:13|54002.28
20:19:14|54002.28
20:19:15|54002.29
20:19:16|54002.29
20:19:17|54002.29
20:19:17|54006.01
20:19:19|54006.
20:19:20|54005.99
20:19:21|54005.99
20:19:22|54005.99
20:19:23|54005.99
20:19:23|54005.99
20:19:25|54005.99
20:19:26|54005.99
20:19:26|54005.99
20:19:28|54002.01
20:19:29|54028.13
20:19:29|54031.58
20:19:30|54032.
20:19:32|54032.
20:19:33|54031.99
20:19:33|54032.
20:19:35|54032.
20:19:36|54044.08
20:19:36|54048.36
20:19:38|54048.36
20:19:39|54049.9
20:19:40|54049.89
20:19:41|54045.43
20:19:42|54045.39
20:19:42|54045.39
20:19:44|54049.19
20:19:44|54062.8
20:19:46|54063.96
20:19:47|54063.95
20:19:47|54061.25
20:19:49|54061.25
20:19:50|54061.25
20:19:50|54068.16
20:19:51|54068.16
20:19:53|54068.16
20:19:53|54068.16
20:19:54|54068.16
20:19:55|54068.17
20:19:57|54068.17
20:19:58|54068.17
20:19:59|54068.17
20:19:59|54068.17
20:20:00|54068.17
20:20:02|54048.67
20:20:03|54048.67
20:20:05|54051.41
20:20:05|54051.41
20:20:06|54051.41
20:20:07|54051.42
20:20:09|54051.42
20:20:09|54055.18
20:20:10|54055.18
20:20:12|54067.54
20:20:12|54067.54
20:20:13|54067.54
20:20:15|54067.55
20:20:16|54073.86
20:20:17|54075.
20:20:18|54075.
20:20:19|54075.
20:20:19|54075.
20:20:20|54074.99
20:20:22|54074.99
20:20:22|54068.18
20:20:23|54068.18
20:20:25|54075.
20:20:25|54075.17
20:20:26|54077.02
20:20:27|54076.26
20:20:28|54076.26
20:20:30|54074.31
20:20:31|54077.02
20:20:31|54093.01
20:20:33|54096.27
20:20:34|54118.
20:20:34|54122.44
20:20:36|54113.71
20:20:37|54097.86
20:20:38|54102.46
20:20:39|54116.94
20:20:39|54116.95
20:20:40|54116.91
20:20:42|54132.95
20:20:43|54132.9
20:20:43|54119.21
20:20:44|54135.
20:20:45|54124.38
20:20:46|54133.47
20:20:47|54144.65
20:20:49|54144.82
20:20:49|54147.06
20:20:50|54150.
20:20:51|54150.
20:20:53|54156.37
20:20:54|54157.64
20:20:54|54149.56
20:20:56|54149.56
20:20:56|54149.56
20:20:58|54156.6
20:20:58|54159.99
20:21:00|54160.
20:21:01|54159.99
20:21:02|54160.
20:21:03|54159.99
20:21:04|54144.63
20:21:06|54154.94
20:21:06|54160.
20:21:07|54151.29
20:21:08|54159.99
20:21:09|54165.1
20:21:10|54168.53
20:21:11|54170.77
20:21:12|54177.15
20:21:13|54177.8
20:21:14|54168.53
20:21:15|54160.4
20:21:16|54163.6
20:21:17|54168.54
20:21:18|54163.59
20:21:19|54151.24
20:21:20|54139.79
20:21:21|54151.42
20:21:22|54151.4
20:21:23|54144.47
20:21:24|54144.47
20:21:25|54149.78
20:21:26|54145.71
20:21:27|54145.7
20:21:28|54146.46
20:21:29|54162.68
20:21:30|54163.45
20:21:31|54163.45
20:21:32|54163.45
20:21:33|54163.45
20:21:34|54163.45
20:21:35|54163.59
20:21:36|54163.11
20:21:37|54163.11
20:21:38|54163.11
20:21:39|54163.47
20:21:40|54173.73
20:21:41|54171.82
20:21:42|54171.83
20:21:43|54164.17
20:21:44|54173.49
20:21:45|54173.49
20:21:46|54172.5
20:21:47|54170.01
20:21:48|54167.56
20:21:49|54167.56
20:21:50|54167.55
20:21:51|54167.56
20:21:52|54167.55
20:21:53|54176.73
20:21:54|54186.35
20:21:55|54188.81
20:21:56|54189.23
20:21:57|54189.24
20:21:58|54172.33
20:21:59|54172.33
20:22:00|54173.78
20:22:01|54165.01
20:22:02|54169.62
20:22:04|54177.2
20:22:05|54155.03
20:22:06|54152.09
20:22:07|54151.95
20:22:09|54151.53
20:22:09|54151.53
20:22:10|54151.54
20:22:11|54151.54
20:22:12|54154.95
20:22:13|54154.94
20:22:14|54154.94
20:22:15|54151.53
20:22:17|54151.2
20:22:17|54151.18
20:22:19|54148.48
20:22:20|54157.34
20:22:20|54150.07
20:22:22|54148.48
20:22:23|54148.47
20:22:24|54148.47
20:22:25|54148.47
20:22:25|54148.47
20:22:27|54146.67
20:22:27|54146.66
20:22:29|54146.66
20:22:30|54139.79
20:22:31|54132.5
20:22:32|54132.5
20:22:33|54130.
20:22:33|54127.5
20:22:35|54127.5
20:22:36|54127.5
20:22:37|54138.2
20:22:38|54138.2
20:22:38|54142.71
20:22:40|54147.16
20:22:40|54147.16
20:22:42|54147.16
20:22:43|54146.13
20:22:44|54146.13
20:22:45|54146.12
20:22:45|54146.12
20:22:47|54133.34
20:22:48|54133.34
20:22:49|54133.34
20:22:50|54133.34
20:22:51|54133.34
20:22:52|54133.34
20:22:53|54139.87
20:22:54|54145.3
20:22:55|54145.3
20:22:55|54145.61
20:22:56|54145.61
20:22:58|54160.69
20:22:59|54171.1
20:23:00|54171.11
20:23:00|54171.11
20:23:02|54171.11
20:23:02|54167.07
20:23:03|54167.07
20:23:05|54163.79
20:23:06|54167.07
20:23:07|54162.19
20:23:09|54167.06
20:23:09|54177.95
20:23:10|54179.57
20:23:12|54179.58
20:23:12|54179.99
20:23:13|54182.08
20:23:15|54184.58
20:23:15|54184.58
20:23:17|54184.58
20:23:17|54188.44
20:23:18|54192.48
20:23:20|54189.25
20:23:21|54189.24
20:23:22|54189.25
20:23:22|54188.28
20:23:24|54184.58
20:23:24|54184.58
20:23:25|54184.58
20:23:26|54181.58
20:23:27|54173.73
20:23:28|54173.74
20:23:29|54159.39
20:23:31|54161.51
20:23:31|54161.51
20:23:32|54161.51
20:23:33|54171.73
20:23:34|54171.73
20:23:36|54171.73
20:23:36|54171.73
20:23:37|54171.73
20:23:38|54174.32
20:23:39|54170.23
20:23:40|54167.14
20:23:41|54167.14
20:23:43|54167.14
20:23:44|54166.63
20:23:45|54166.63
20:23:45|54165.87
20:23:46|54165.87
20:23:48|54166.63
20:23:48|54166.64
20:23:49|54173.74
20:23:50|54178.08
20:23:51|54178.08
20:23:53|54178.07
20:23:53|54178.07
20:23:54|54178.07
20:23:56|54178.07
20:23:56|54178.07
20:23:57|54178.06
20:23:58|54178.08
20:24:00|54179.99
20:24:00|54184.99
20:24:02|54185.
20:24:02|54184.99
20:24:03|54184.99
20:24:04|54184.24
20:24:06|54184.24
20:24:07|54184.25
20:24:08|54184.29
20:24:09|54184.29
20:24:11|54180.
20:24:11|54171.01
20:24:12|54168.31
20:24:13|54168.31
20:24:14|54167.51
20:24:15|54178.52
20:24:16|54178.52
20:24:17|54180.68
20:24:18|54180.68
20:24:19|54180.68
20:24:21|54180.68
20:24:21|54180.68
20:24:22|54180.68
20:24:23|54180.72
20:24:24|54180.73
20:24:25|54180.72
20:24:26|54180.72
20:24:27|54180.72
20:24:28|54180.72
20:24:29|54180.72
20:24:30|54171.4
20:24:31|54174.19
20:24:32|54180.72
20:24:33|54180.72
20:24:34|54180.73
20:24:35|54180.73
20:24:36|54180.73
20:24:37|54180.73
20:24:38|54180.73
20:24:39|54180.73
20:24:40|54180.73
20:24:41|54180.73
20:24:42|54180.73
20:24:43|54184.98
20:24:44|54185.
20:24:45|54185.
20:24:46|54188.28
20:24:47|54188.28
20:24:48|54185.49
20:24:49|54187.67
20:24:50|54187.66
20:24:51|54188.28
20:24:52|54191.6
20:24:53|54188.27
20:24:54|54180.68
20:24:55|54185.18
20:24:56|54185.18
20:24:57|54187.55
20:24:58|54187.55
20:24:59|54187.55
20:25:00|54198.98
20:25:01|54198.98
20:25:02|54199.
20:25:03|54193.11
20:25:04|54193.11
20:25:05|54193.12
20:25:07|54193.12
20:25:07|54193.12
20:25:09|54193.12
20:25:10|54193.11
20:25:12|54193.11
20:25:12|54193.11
20:25:13|54191.26
20:25:14|54189.95
20:25:15|54184.9
20:25:16|54182.5
20:25:17|54182.49
20:25:19|54182.49
20:25:19|54182.49
20:25:21|54180.74
20:25:22|54186.84
20:25:22|54186.85
20:25:24|54186.85
20:25:25|54186.59
20:25:25|54184.69
20:25:26|54181.44
20:25:27|54180.69
20:25:28|54180.7
20:25:29|54180.69
20:25:30|54180.73
20:25:31|54180.73
20:25:32|54192.82
20:25:33|54195.53
20:25:34|54216.94
20:25:35|54217.67
20:25:36|54218.99
20:25:37|54221.65
20:25:38|54216.94
20:25:39|54216.93
20:25:40|54208.17
20:25:41|54212.26
20:25:43|54214.
20:25:43|54214.
20:25:45|54216.94
20:25:45|54211.33
20:25:46|54211.33
20:25:47|54221.86
20:25:49|54220.5
20:25:49|54217.67
20:25:50|54215.01
20:25:52|54215.
20:25:53|54215.01
20:25:53|54215.
20:25:54|54215.99
20:25:56|54215.98
20:25:57|54213.23
20:25:58|54216.7
20:25:59|54213.23
20:25:59|54213.19
20:26:00|54212.45
20:26:01|54200.
20:26:02|54200.
20:26:04|54200.
20:26:04|54200.03
20:26:06|54208.77
20:26:07|54212.41
20:26:08|54212.41
20:26:10|54212.41
20:26:11|54212.41
20:26:12|54212.42
20:26:12|54212.41
20:26:13|54212.42
20:26:15|54213.17
20:26:16|54213.17
20:26:16|54217.36
20:26:18|54217.68
20:26:19|54217.68
20:26:19|54217.67
20:26:21|54217.68
20:26:21|54218.43
20:26:23|54218.43
20:26:24|54220.
20:26:25|54220.
20:26:26|54220.
20:26:27|54223.55
20:26:28|54225.25
20:26:29|54235.
20:26:30|54235.
20:26:31|54234.99
20:26:32|54234.99
20:26:32|54235.
20:26:34|54234.99
20:26:35|54235.
20:26:36|54249.96
20:26:37|54254.18
20:26:38|54250.
20:26:39|54247.01
20:26:40|54247.02
20:26:41|54247.05
20:26:42|54247.05
20:26:43|54254.43
20:26:44|54256.41
20:26:45|54260.
20:26:46|54260.04
20:26:47|54263.18
20:26:48|54260.58
20:26:49|54250.01
20:26:50|54252.02
20:26:51|54258.87
20:26:52|54262.33
20:26:53|54262.33
20:26:54|54262.33
20:26:55|54262.33
20:26:56|54262.34
20:26:57|54264.06
20:26:58|54262.54
20:26:59|54262.54
20:27:00|54262.54
20:27:01|54268.85
20:27:02|54263.26
20:27:03|54270.
20:27:04|54269.98
20:27:05|54269.99
20:27:06|54270.
20:27:07|54270.
20:27:08|54266.1
20:27:10|54266.09
20:27:10|54266.1
20:27:11|54269.97
20:27:12|54270.
20:27:13|54270.
20:27:14|54270.
20:27:15|54270.
20:27:16|54270.
20:27:18|54269.99
20:27:19|54262.82
20:27:20|54262.49
20:27:21|54254.21
20:27:22|54250.14
20:27:23|54250.
20:27:24|54250.01
20:27:24|54250.88
20:27:25|54250.88
20:27:27|54250.87
20:27:28|54250.88
20:27:29|54250.88
20:27:29|54250.88
20:27:31|54250.87
20:27:32|54250.
20:27:33|54236.04
20:27:34|54230.01
20:27:35|54230.01
20:27:36|54230.01
20:27:37|54222.65
20:27:38|54230.
20:27:38|54230.01
20:27:40|54230.01
20:27:41|54230.01
20:27:41|54241.24
20:27:43|54238.72
20:27:43|54238.72
20:27:44|54238.72
20:27:45|54238.72
20:27:47|54238.72
20:27:48|54238.72
20:27:49|54238.71
20:27:50|54232.45
20:27:50|54232.45
20:27:52|54238.72
20:27:53|54235.75
20:27:54|54235.75
20:27:55|54235.75
20:27:56|54234.25
20:27:57|54234.25
20:27:58|54232.45
20:27:59|54232.45
20:28:00|54232.45
20:28:01|54232.45
20:28:02|54232.45
20:28:03|54232.45
20:28:04|54231.99
20:28:05|54231.99
20:28:06|54225.
20:28:07|54225.
20:28:08|54224.98
20:28:09|54224.99
20:28:11|54224.99
20:28:11|54224.99
20:28:12|54224.99
20:28:14|54224.99
20:28:15|54224.98
20:28:16|54224.98
20:28:17|54230.
20:28:18|54232.
20:28:19|54232.
20:28:20|54238.72
20:28:21|54240.99
20:28:22|54241.
20:28:23|54246.47
20:28:24|54246.47
20:28:25|54250.19
20:28:26|54250.2
20:28:26|54250.2
20:28:28|54250.21
20:28:29|54250.21
20:28:30|54250.18
20:28:30|54250.18
20:28:31|54250.19
20:28:33|54250.19
20:28:34|54250.18
20:28:35|54250.18
20:28:36|54250.19
20:28:37|54250.18
20:28:38|54250.18
20:28:39|54250.18
20:28:39|54250.18
20:28:41|54250.19
20:28:41|54250.54
20:28:43|54250.54
20:28:44|54250.54
20:28:45|54250.54
20:28:46|54250.51
20:28:47|54244.62
20:28:48|54244.62
20:28:49|54247.48
20:28:49|54235.24
20:28:51|54240.7
20:28:52|54240.7
20:28:53|54235.26
20:28:54|54235.26
20:28:54|54235.26
20:28:56|54235.26
20:28:56|54238.
20:28:58|54243.72
20:28:59|54241.45
20:29:00|54243.75
20:29:01|54243.75
20:29:02|54243.76
20:29:04|54238.
20:29:04|54238.
20:29:05|54238.
20:29:06|54237.99
20:29:07|54238.
20:29:08|54238.
20:29:09|54237.99
20:29:11|54237.99
20:29:12|54238.
20:29:12|54238.
20:29:14|54237.99
20:29:15|54238.
20:29:16|54240.73
20:29:17|54240.72
20:29:18|54239.53
20:29:19|54243.55
20:29:20|54222.84
20:29:21|54222.84
20:29:22|54222.84
20:29:24|54222.84
20:29:25|54222.84
20:29:26|54222.84
20:29:26|54222.84
20:29:27|54223.9
20:29:28|54223.9
20:29:30|54223.9
20:29:30|54223.9
20:29:32|54223.9
20:29:33|54223.9
20:29:34|54223.9
20:29:35|54223.91
20:29:35|54226.62
20:29:36|54223.92
20:29:38|54223.92
20:29:39|54230.61
20:29:40|54230.61
20:29:40|54230.25
20:29:41|54230.25
20:29:42|54230.24
20:29:43|54230.24
20:29:44|54230.24
20:29:46|54230.24
20:29:46|54230.25
20:29:47|54230.25
20:29:48|54230.25
20:29:50|54230.19
20:29:51|54230.13
20:29:51|54230.13
20:29:53|54230.13
20:29:54|54230.05
20:29:55|54230.05
20:29:55|54229.5
20:29:56|54229.5
20:29:58|54229.5
20:29:59|54229.5
20:30:00|54225.69
20:30:00|54230.25
20:30:01|54241.02
20:30:02|54239.97
20:30:04|54239.97
20:30:05|54239.97
20:30:05|54239.96
20:30:07|54239.97
20:30:07|54239.97
20:30:08|54239.97
20:30:09|54239.97
20:30:11|54239.97
20:30:12|54241.77
20:30:14|54234.22
20:30:14|54227.5
20:30:16|54227.5
20:30:16|54222.51
20:30:17|54222.51
20:30:19|54222.51
20:30:20|54222.51
20:30:20|54225.26
20:30:22|54222.
20:30:23|54220.01
20:30:23|54215.01
20:30:24|54214.21
20:30:25|54214.21
20:30:26|54214.21
20:30:27|54214.21
20:30:28|54214.21
20:30:29|54208.48
20:30:30|54208.48
20:30:32|54208.48
20:30:33|54204.52
20:30:33|54208.36
20:30:35|54208.37
20:30:36|54208.36
20:30:37|54208.36
20:30:37|54208.05
20:30:38|54208.05
20:30:39|54208.05
20:30:40|54208.05
20:30:42|54208.05
20:30:43|54208.06
20:30:44|54208.06
20:30:44|54208.06
20:30:45|54208.05
20:30:46|54208.05
20:30:47|54208.05
20:30:48|54208.06
20:30:49|54208.05
20:30:50|54208.05
20:30:51|54207.27
20:30:52|54207.98
20:30:53|54207.98
20:30:54|54207.98
20:30:55|54207.99
20:30:56|54207.98
20:30:57|54207.97
20:30:58|54207.98
20:30:59|54207.98
20:31:00|54207.98
20:31:01|54207.97
20:31:02|54214.99
20:31:03|54212.68
20:31:04|54212.68
20:31:05|54212.69
20:31:06|54212.69
20:31:07|54214.61
20:31:08|54195.64
20:31:10|54195.01
20:31:11|54196.5
20:31:11|54196.5
20:31:13|54194.14
20:31:14|54194.14
20:31:15|54194.14
20:31:16|54194.14
20:31:17|54194.14
20:31:18|54194.14
20:31:19|54194.14
20:31:20|54194.14
20:31:21|54188.33
20:31:22|54188.3
20:31:23|54188.72
20:31:24|54188.69
20:31:25|54188.69
20:31:26|54188.69
20:31:27|54191.75
20:31:28|54193.43
20:31:29|54193.43
20:31:30|54193.43
20:31:31|54194.86
20:31:32|54194.82
20:31:33|54194.11
20:31:34|54194.11
20:31:35|54194.11
20:31:36|54194.11
20:31:37|54194.17
20:31:38|54194.21
20:31:39|54194.93
20:31:40|54194.93
20:31:41|54194.93
20:31:42|54194.93
20:31:43|54194.92
20:31:44|54194.92
20:31:46|54194.92
20:31:46|54194.92
20:31:47|54194.92
20:31:48|54194.92
20:31:49|54194.92
20:31:50|54194.92
20:31:51|54194.92
20:31:52|54194.92
20:31:53|54194.92
20:31:54|54194.93
20:31:55|54194.92
20:31:56|54194.92
20:31:57|54194.92
20:31:58|54194.92
20:31:59|54194.92
20:32:00|54194.91
20:32:01|54190.61
20:32:02|54190.61
20:32:03|54190.61
20:32:04|54185.54
20:32:05|54185.55
20:32:06|54191.41
20:32:07|54191.41
20:32:08|54191.41
20:32:09|54194.91
20:32:10|54194.91
20:32:11|54194.91
20:32:12|54194.92
20:32:13|54194.92
20:32:15|54194.92
20:32:16|54194.92
20:32:17|54201.97
20:32:18|54201.97
20:32:18|54201.97
20:32:20|54201.98
20:32:20|54201.98
20:32:21|54201.98
20:32:22|54201.98
20:32:24|54205.
20:32:25|54205.
20:32:26|54205.
20:32:26|54205.
20:32:28|54205.
20:32:28|54205.
20:32:29|54205.
20:32:30|54204.99
20:32:32|54204.99
20:32:33|54204.99
20:32:33|54204.99
20:32:34|54205.
20:32:35|54205.
20:32:37|54205.
20:32:37|54204.99
20:32:38|54205.
20:32:39|54205.
20:32:41|54205.
20:32:41|54205.
20:32:42|54205.
20:32:43|54205.
20:32:44|54205.
20:32:45|54208.05
20:32:46|54208.05
20:32:48|54208.05
20:32:48|54208.06
20:32:49|54208.05
20:32:50|54208.06
20:32:52|54208.05
20:32:52|54213.27
20:32:53|54208.18
20:32:55|54208.18
20:32:56|54214.57
20:32:57|54208.29
20:32:58|54208.29
20:32:59|54208.2
20:33:00|54208.2
20:33:01|54197.51
20:33:02|54197.5
20:33:03|54197.5
20:33:04|54197.5
20:33:05|54194.92
20:33:06|54179.3
20:33:07|54169.27
20:33:08|54165.43
20:33:09|54181.69
20:33:10|54181.69
20:33:11|54181.69
20:33:12|54181.68
20:33:13|54181.68
20:33:14|54181.68
20:33:15|54181.68
20:33:17|54182.67
20:33:17|54181.63
20:33:18|54180.01
20:33:20|54182.88
20:33:21|54182.88
20:33:22|54182.88
20:33:23|54182.88
20:33:24|54182.88
20:33:25|54179.99
20:33:26|54179.98
20:33:27|54179.96
20:33:28|54178.84
20:33:29|54178.84
20:33:30|54178.84
20:33:31|54169.96
20:33:32|54166.26
20:33:33|54166.27
20:33:34|54169.61
20:33:35|54172.31
20:33:36|54177.96
20:33:37|54177.96
20:33:38|54175.06
20:33:39|54175.06
20:33:40|54175.06
20:33:41|54169.32
20:33:42|54169.32
20:33:43|54168.2
20:33:44|54165.42
20:33:45|54165.42
20:33:46|54165.42
20:33:47|54165.42
20:33:48|54165.42
20:33:49|54167.52
20:33:50|54167.52
20:33:51|54167.52
20:33:52|54167.52
20:33:53|54167.52
20:33:54|54167.53
20:33:55|54165.02
20:33:56|54165.01
20:33:57|54165.02
20:33:58|54165.02
20:33:59|54167.52
20:34:00|54167.52
20:34:01|54167.53
20:34:02|54167.53
20:34:03|54167.53
20:34:04|54167.53
20:34:05|54167.52
20:34:06|54167.52
20:34:07|54167.54
20:34:08|54167.53
20:34:09|54167.53
20:34:10|54165.01
20:34:11|54165.01
20:34:12|54165.01
20:34:13|54165.
20:34:14|54165.
20:34:16|54165.
20:34:16|54165.
20:34:18|54165.
20:34:19|54165.
20:34:20|54165.01
20:34:22|54165.
20:34:22|54165.
20:34:23|54165.
20:34:24|54165.
20:34:25|54165.
20:34:26|54165.
20:34:28|54165.
20:34:28|54165.01
20:34:30|54165.01
20:34:31|54165.01
20:34:31|54165.01
20:34:33|54165.01
20:34:34|54165.
20:34:35|54165.
20:34:36|54165.01
20:34:36|54167.53
20:34:37|54167.53
20:34:39|54167.53
20:34:40|54167.53
20:34:41|54167.53
20:34:42|54167.53
20:34:43|54167.52
20:34:44|54167.52
20:34:45|54167.52
20:34:46|54167.52
20:34:47|54167.53
20:34:48|54167.53
20:34:49|54167.53
20:34:50|54167.53
20:34:51|54167.52
20:34:52|54167.53
20:34:53|54167.53
20:34:54|54167.52
20:34:55|54167.52
20:34:56|54167.52
20:34:57|54167.52
20:34:58|54167.52
20:34:59|54167.53
20:35:00|54167.53
20:35:01|54180.75
20:35:02|54185.84
20:35:03|54183.13
20:35:04|54180.89
20:35:05|54180.89
20:35:06|54180.89
20:35:07|54180.89
20:35:08|54180.89
20:35:09|54180.89
20:35:10|54180.89
20:35:11|54175.08
20:35:12|54175.08
20:35:13|54180.84
20:35:14|54185.71
20:35:15|54185.7
20:35:16|54185.7
20:35:18|54184.38
20:35:18|54184.38
20:35:19|54184.38
20:35:20|54184.38
20:35:21|54185.11
20:35:23|54185.11
20:35:23|54185.11
20:35:25|54185.11
20:35:26|54185.11
20:35:26|54185.11
20:35:27|54185.13
20:35:29|54185.13
20:35:30|54185.69
20:35:31|54185.69
20:35:31|54185.84
20:35:32|54190.
20:35:34|54189.99
20:35:35|54189.99
20:35:36|54197.08
20:35:37|54200.
20:35:38|54200.
20:35:39|54200.
20:35:39|54200.
20:35:40|54200.
20:35:41|54200.
20:35:42|54200.
20:35:43|54200.
20:35:44|54204.99
20:35:45|54204.99
20:35:47|54200.06
20:35:47|54200.01
20:35:48|54200.01
20:35:50|54200.01
20:35:50|54200.01
20:35:51|54200.01
20:35:52|54200.01
20:35:54|54200.01
20:35:54|54204.61
20:35:55|54204.6
20:35:57|54190.29
20:35:57|54190.29
20:35:58|54190.29
20:35:59|54190.29
20:36:01|54185.7
20:36:02|54177.51
20:36:03|54177.51
20:36:03|54177.
20:36:05|54175.01
20:36:06|54175.01
20:36:07|54175.01
20:36:07|54175.01
20:36:09|54176.99
20:36:09|54179.71
20:36:11|54176.88
20:36:11|54165.02
20:36:12|54165.02
20:36:13|54165.02
20:36:14|54169.09
20:36:16|54169.1
20:36:17|54169.1
20:36:18|54169.09
20:36:19|54169.09
20:36:21|54166.96
20:36:22|54179.71
20:36:23|54187.95
20:36:24|54185.55
20:36:25|54192.55
20:36:26|54192.55
20:36:27|54192.55
20:36:28|54189.46
20:36:29|54197.08
20:36:30|54199.58
20:36:31|54199.59
20:36:32|54199.63
20:36:33|54199.99
20:36:34|54199.99
20:36:35|54199.99
20:36:36|54199.99
20:36:37|54200.03
20:36:38|54202.83
20:36:39|54202.83
20:36:40|54202.83
20:36:41|54202.83
20:36:42|54202.83
20:36:43|54202.83
20:36:44|54202.83
20:36:45|54202.83
20:36:46|54202.83
20:36:47|54202.83
20:36:48|54202.08
20:36:50|54208.21
20:36:50|54212.06
20:36:52|54212.07
20:36:52|54212.07
20:36:53|54212.07
20:36:54|54212.08
20:36:56|54212.07
20:36:56|54212.07
20:36:58|54212.07
20:36:58|54212.07
20:37:00|54212.07
20:37:00|54212.09
20:37:01|54210.01
20:37:02|54210.
20:37:03|54193.97
20:37:04|54199.8
20:37:05|54199.8
20:37:06|54193.99
20:37:07|54193.99
20:37:08|54194.06
20:37:09|54196.77
20:37:10|54196.77
20:37:11|54196.77
20:37:13|54196.73
20:37:13|54196.73
20:37:14|54196.73
20:37:15|54197.52
20:37:16|54197.49
20:37:17|54197.48
20:37:19|54197.48
20:37:20|54191.26
20:37:21|54183.97
20:37:22|54181.26
20:37:23|54187.56
20:37:25|54187.56
20:37:25|54190.33
20:37:26|54190.34
20:37:27|54190.34
20:37:28|54190.34
20:37:29|54184.07
20:37:30|54184.07
20:37:31|54173.76
20:37:32|54173.76
20:37:33|54173.76
20:37:34|54175.16
20:37:35|54180.3
20:37:36|54180.3
20:37:38|54183.15
20:37:38|54177.27
20:37:39|54177.27
20:37:41|54177.27
20:37:42|54177.27
20:37:42|54177.27
20:37:43|54179.44
20:37:44|54186.8
20:37:45|54186.8
20:37:47|54182.42
20:37:47|54182.42
20:37:49|54184.77
20:37:49|54186.06
20:37:51|54186.06
20:37:51|54186.06
20:37:53|54185.07
20:37:54|54186.06
20:37:55|54186.06
20:37:56|54186.06
20:37:57|54186.06
20:37:58|54186.06
20:37:59|54186.06
20:38:00|54186.06
20:38:01|54186.06
20:38:02|54186.81
20:38:03|54197.51
20:38:04|54197.51
20:38:05|54197.51
20:38:06|54197.51
20:38:07|54195.01
20:38:08|54197.52
20:38:09|54197.51
20:38:10|54197.52
20:38:11|54197.52
20:38:12|54197.52
20:38:13|54197.52
20:38:14|54197.52
20:38:15|54197.52
20:38:16|54197.52
20:38:17|54197.52
20:38:18|54197.52
20:38:19|54197.52
20:38:21|54198.27
20:38:22|54198.27
20:38:22|54198.27
20:38:24|54198.27
20:38:24|54198.27
20:38:25|54197.51
20:38:27|54185.08
20:38:28|54185.07
20:38:28|54185.07
20:38:29|54185.07
20:38:31|54185.07
20:38:32|54185.08
20:38:32|54185.08
20:38:33|54185.07
20:38:34|54185.08
20:38:35|54185.08
20:38:37|54185.08
20:38:37|54185.07
20:38:38|54185.07
20:38:39|54185.07
20:38:40|54185.07
20:38:41|54185.08
20:38:43|54185.08
20:38:43|54185.08
20:38:44|54185.08
20:38:45|54185.08
20:38:46|54185.08
20:38:47|54185.08
20:38:48|54185.08
20:38:50|54185.07
20:38:50|54185.08
20:38:51|54185.
20:38:52|54185.
20:38:53|54182.28
20:38:54|54184.99
20:38:55|54184.99
20:38:56|54184.99
20:38:58|54184.99
20:38:58|54184.99
20:38:59|54184.99
20:39:01|54184.99
20:39:01|54184.98
20:39:02|54184.99
20:39:03|54185.
20:39:05|54182.42
20:39:05|54182.42
20:39:07|54170.01
20:39:07|54170.
20:39:08|54170.
20:39:09|54170.01
20:39:10|54170.01
20:39:12|54170.01
20:39:12|54170.01
20:39:13|54170.01
20:39:14|54165.02
20:39:15|54165.02
20:39:16|54165.02
20:39:17|54165.02
20:39:18|54166.18
20:39:19|54165.
20:39:21|54165.
20:39:22|54175.49
20:39:23|54185.06
20:39:24|54185.05
20:39:25|54185.05
20:39:26|54185.05
20:39:27|54181.88
20:39:28|54184.33
20:39:29|54191.56
20:39:30|54179.96
20:39:31|54179.96
20:39:32|54179.96
20:39:33|54179.96
20:39:34|54182.02
20:39:35|54175.52
20:39:36|54181.19
20:39:38|54181.19
20:39:38|54181.19
20:39:39|54181.19
20:39:40|54181.2
20:39:41|54181.2
20:39:42|54181.2
20:39:43|54182.42
20:39:44|54182.43
20:39:45|54191.75
20:39:46|54186.02
20:39:48|54186.02
20:39:49|54184.45
20:39:50|54184.44
20:39:50|54181.19
20:39:51|54181.2
20:39:52|54217.08
20:39:54|54222.
20:39:54|54229.59
20:39:55|54229.59
20:39:57|54231.28
20:39:57|54222.65
20:39:58|54222.65
20:40:00|54222.65
20:40:00|54222.65
20:40:01|54222.64
20:40:03|54222.64
20:40:04|54222.65
20:40:05|54222.64
20:40:05|54222.65
20:40:06|54225.88
20:40:07|54231.27
20:40:09|54227.97
20:40:10|54236.19
20:40:11|54233.48
20:40:11|54233.49
20:40:12|54244.59
20:40:13|54244.96
20:40:15|54240.85
20:40:15|54241.6
20:40:17|54245.
20:40:17|54253.04
20:40:18|54253.12
20:40:19|54254.61
20:40:21|54262.82
20:40:22|54253.15
20:40:23|54253.15
20:40:24|54257.9
20:40:26|54257.9
20:40:27|54258.66
20:40:28|54258.66
20:40:29|54258.66
20:40:30|54258.65
20:40:31|54251.01
20:40:32|54258.64
20:40:33|54258.64
20:40:34|54258.64
20:40:34|54258.64
20:40:36|54257.16
20:40:37|54257.16
20:40:37|54246.52
20:40:39|54246.51
20:40:40|54246.52
20:40:41|54246.52
20:40:42|54246.51
20:40:43|54246.51
20:40:43|54246.51
20:40:45|54246.51
20:40:46|54246.51
20:40:46|54246.52
20:40:47|54246.52
20:40:48|54246.52
20:40:49|54246.49
20:40:51|54246.49
20:40:51|54246.49
20:40:53|54245.09
20:40:53|54246.48
20:40:55|54246.47
20:40:56|54246.47
20:40:57|54246.47
20:40:58|54246.47
20:40:58|54246.48
20:40:59|54246.48
20:41:01|54227.5
20:41:01|54227.51
20:41:03|54226.55
20:41:04|54217.9
20:41:04|54232.71
20:41:06|54240.33
20:41:07|54240.34
20:41:08|54240.34
20:41:09|54243.05
20:41:10|54243.05
20:41:11|54245.31
20:41:11|54245.31
20:41:12|54245.31
20:41:14|54245.31
20:41:14|54245.31
20:41:16|54245.31
20:41:17|54245.31
20:41:17|54245.15
20:41:19|54245.14
20:41:20|54245.14
20:41:21|54245.14
20:41:21|54245.15
20:41:22|54245.15
20:41:24|54245.11
20:41:25|54245.1
20:41:26|54245.11
20:41:27|54245.11
20:41:28|54245.1
20:41:29|54245.1
20:41:31|54245.11
20:41:31|54245.11
20:41:32|54245.11
20:41:33|54245.1
20:41:34|54245.11
20:41:35|54245.11
20:41:36|54227.26
20:41:37|54230.91
20:41:38|54228.77
20:41:39|54228.76
20:41:40|54228.76
20:41:41|54228.76
20:41:42|54233.04
20:41:43|54243.07
20:41:44|54245.1
20:41:45|54245.1
20:41:46|54245.1
20:41:47|54245.1
20:41:48|54245.1
20:41:49|54245.09
20:41:50|54245.09
20:41:52|54245.1
20:41:53|54245.1
20:41:53|54245.1
20:41:54|54245.09
20:41:56|54245.09
20:41:56|54245.09
20:41:58|54242.13
20:41:58|54242.13
20:41:59|54242.03
20:42:01|54242.03
20:42:01|54238.24
20:42:02|54226.29
20:42:03|54242.13
20:42:05|54234.53
20:42:06|54234.53
20:42:07|54234.53
20:42:08|54242.12
20:42:08|54242.12
20:42:10|54242.12
20:42:12|54242.11
20:42:12|54242.12
20:42:13|54242.12
20:42:14|54242.12
20:42:15|54245.
20:42:16|54245.
20:42:17|54245.
20:42:18|54245.
20:42:19|54245.
20:42:20|54245.
20:42:21|54245.
20:42:22|54242.88
20:42:24|54244.95
20:42:25|54244.95
20:42:26|54242.89
20:42:27|54242.89
20:42:29|54242.88
20:42:29|54242.88
20:42:30|54242.88
20:42:32|54242.88
20:42:33|54242.88
20:42:33|54242.88
20:42:35|54242.88
20:42:35|54242.88
20:42:37|54242.88
20:42:37|54242.88
20:42:38|54242.87
20:42:39|54245.
20:42:40|54245.
20:42:42|54245.
20:42:43|54245.
20:42:43|54245.
20:42:44|54244.99
20:42:46|54245.
20:42:46|54245.
20:42:47|54245.
20:42:49|54245.
20:42:49|54245.
20:42:50|54245.
20:42:51|54245.
20:42:52|54245.
20:42:53|54242.92
20:42:55|54242.88
20:42:55|54242.88
20:42:56|54242.88
20:42:57|54242.89
20:42:58|54244.99
20:43:00|54244.98
20:43:00|54244.98
20:43:01|54244.99
20:43:02|54244.94
20:43:03|54233.91
20:43:04|54223.54
20:43:05|54223.54
20:43:06|54232.95
20:43:07|54235.28
20:43:09|54235.3
20:43:10|54235.3
20:43:11|54241.07
20:43:12|54241.07
20:43:13|54241.82
20:43:14|54241.82
20:43:15|54244.91
20:43:15|54244.91
20:43:17|54245.09
20:43:17|54245.1
20:43:19|54245.11
20:43:19|54245.66
20:43:21|54245.66
20:43:21|54245.66
20:43:23|54245.66
20:43:24|54245.65
20:43:25|54245.11
20:43:26|54245.11
20:43:28|54245.11
20:43:29|54245.11
20:43:30|54245.11
20:43:30|54245.11
20:43:32|54245.11
20:43:33|54245.11
20:43:34|54245.85
20:43:35|54245.84
20:43:36|54240.
20:43:37|54240.
20:43:38|54245.18
20:43:39|54245.18
20:43:40|54245.18
20:43:41|54240.08
20:43:42|54240.
20:43:44|54235.26
20:43:45|54235.25
20:43:46|54235.25
20:43:47|54235.25
20:43:48|54235.25
20:43:49|54235.26
20:43:50|54235.26
20:43:51|54235.26
20:43:52|54231.9
20:43:53|54231.64
20:43:53|54231.64
20:43:55|54231.64
20:43:56|54231.64
20:43:57|54231.64
20:43:57|54231.64
20:43:58|54231.65
20:44:00|54231.65
20:44:01|54223.49
20:44:01|54223.49
20:44:03|54223.49
20:44:03|54223.49
20:44:05|54223.49
20:44:05|54223.49
20:44:06|54223.49
20:44:08|54223.5
20:44:09|54225.5
20:44:10|54227.78
20:44:11|54227.78
20:44:12|54225.5
20:44:12|54225.5
20:44:14|54228.23
20:44:15|54228.23
20:44:16|54228.23
20:44:17|54228.23
20:44:17|54228.24
20:44:19|54228.23
20:44:20|54225.51
20:44:20|54227.55
20:44:22|54227.56
20:44:23|54228.68
20:44:24|54228.68
20:44:25|54231.99
20:44:27|54231.99
20:44:28|54228.67
20:44:28|54228.67
20:44:30|54228.67
20:44:31|54228.67
20:44:32|54221.72
20:44:33|54220.87
20:44:34|54220.87
20:44:35|54222.01
20:44:36|54222.01
20:44:36|54223.12
20:44:37|54223.12
20:44:38|54223.13
20:44:40|54223.13
20:44:41|54223.12
20:44:42|54223.13
20:44:43|54223.13
20:44:44|54223.12
20:44:45|54229.17
20:44:45|54228.67
20:44:46|54224.63
20:44:48|54224.62
20:44:49|54228.57
20:44:50|54228.57
20:44:50|54227.43
20:44:52|54227.43
20:44:53|54227.43
20:44:54|54227.43
20:44:54|54227.43
20:44:56|54223.38
20:44:57|54227.41
20:44:58|54227.41
20:44:58|54227.4
20:45:00|54227.41
20:45:00|54223.35
20:45:02|54220.01
20:45:02|54220.01
20:45:04|54220.04
20:45:04|54220.04
20:45:06|54220.01
20:45:07|54217.52
20:45:08|54217.52
20:45:09|54217.52
20:45:10|54217.52
20:45:11|54217.51
20:45:12|54217.51
20:45:13|54217.51
20:45:14|54218.
20:45:15|54217.99
20:45:16|54217.99
20:45:17|54217.99
20:45:18|54217.99
20:45:19|54217.99
20:45:20|54217.99
20:45:21|54211.34
20:45:22|54211.34
20:45:23|54212.65
20:45:24|54212.65
20:45:25|54212.65
20:45:26|54212.65
20:45:28|54215.37
20:45:29|54217.98
20:45:29|54217.98
20:45:31|54218.57
20:45:32|54221.15
20:45:32|54221.15
20:45:34|54218.6
20:45:34|54218.59
20:45:36|54218.59
20:45:37|54218.59
20:45:38|54218.74
20:45:39|54218.74
20:45:40|54218.73
20:45:41|54218.99
20:45:42|54243.54
20:45:43|54243.55
20:45:44|54246.27
20:45:46|54243.6
20:45:46|54243.59
20:45:47|54243.59
20:45:48|54243.59
20:45:49|54243.6
20:45:50|54244.29
20:45:51|54244.29
20:45:52|54244.29
20:45:53|54244.3
20:45:54|54246.46
20:45:55|54246.46
20:45:56|54246.46
20:45:57|54246.46
20:45:59|54246.46
20:45:59|54246.46
20:46:00|54246.47
20:46:01|54246.46
20:46:02|54246.46
20:46:03|54246.46
20:46:04|54246.46
20:46:05|54246.46
20:46:06|54246.46
20:46:07|54246.46
20:46:08|54246.47
20:46:09|54234.25
20:46:10|54231.93
20:46:11|54231.93
20:46:12|54231.93
20:46:13|54231.93
20:46:14|54231.92
20:46:15|54231.92
20:46:16|54223.41
20:46:17|54223.4
20:46:19|54223.4
20:46:19|54218.24
20:46:20|54204.25
20:46:21|54206.01
20:46:23|54204.27
20:46:23|54202.84
20:46:24|54202.84
20:46:25|54217.23
20:46:26|54208.78
20:46:28|54213.01
20:46:29|54217.71
20:46:31|54213.14
20:46:31|54215.31
20:46:33|54215.31
20:46:34|54215.31
20:46:35|54208.78
20:46:36|54208.78
20:46:37|54208.77
20:46:39|54208.77
20:46:39|54208.77
20:46:41|54206.73
20:46:41|54206.76
20:46:43|54208.78
20:46:44|54208.78
20:46:44|54204.5
20:46:46|54204.5
20:46:46|54204.5
20:46:47|54208.79
20:46:49|54214.11
20:46:49|54214.11
20:46:50|54214.11
20:46:51|54214.11
20:46:52|54208.73
20:46:53|54208.72
20:46:54|54208.72
20:46:56|54208.72
20:46:56|54208.73
20:46:57|54205.2
20:46:58|54211.19
20:47:00|54211.19
20:47:00|54206.06
20:47:01|54206.06
20:47:03|54206.06
20:47:04|54195.
20:47:04|54191.15
20:47:05|54191.15
20:47:06|54191.16
20:47:07|54188.3
20:47:08|54188.3
20:47:10|54182.7
20:47:10|54181.27
20:47:11|54181.26
20:47:12|54187.24
20:47:13|54199.33
20:47:14|54193.29
20:47:16|54196.57
20:47:16|54198.08
20:47:17|54202.47
20:47:19|54197.08
20:47:19|54197.08
20:47:20|54199.75
20:47:21|54199.7
20:47:22|54199.76
20:47:23|54197.58
20:47:24|54197.57
20:47:25|54197.57
20:47:26|54197.55
20:47:27|54197.56
20:47:29|54197.55
20:47:30|54197.55
20:47:31|54192.34
20:47:32|54186.93
20:47:34|54186.93
20:47:34|54186.93
20:47:35|54186.93
20:47:36|54177.28
20:47:37|54177.28
20:47:38|54177.27
20:47:39|54177.27
20:47:40|54177.27
20:47:41|54177.27
20:47:42|54177.27
20:47:43|54177.27
20:47:44|54177.01
20:47:45|54178.7
20:47:46|54178.77
20:47:47|54181.35
20:47:48|54181.35
20:47:49|54178.76
20:47:51|54178.76
20:47:51|54178.76
20:47:53|54178.76
20:47:54|54178.76
20:47:54|54178.76
20:47:56|54178.69
20:47:57|54178.69
20:47:58|54190.52
20:47:58|54196.34
20:47:59|54196.34
20:48:01|54179.89
20:48:02|54181.13
20:48:03|54181.1
20:48:04|54181.09
20:48:05|54181.09
20:48:05|54181.09
20:48:07|54181.1
20:48:08|54178.39
20:48:09|54178.39
20:48:10|54178.39
20:48:11|54178.78
20:48:12|54178.78
20:48:13|54180.71
20:48:13|54180.72
20:48:15|54180.72
20:48:16|54180.74
20:48:17|54180.74
20:48:18|54180.74
20:48:19|54180.73
20:48:20|54180.73
20:48:21|54180.73
20:48:22|54180.73
20:48:23|54180.73
20:48:24|54180.73
20:48:25|54178.38
20:48:26|54178.37
20:48:27|54178.38
20:48:28|54178.39
20:48:29|54178.38
20:48:31|54178.39
20:48:31|54178.39
20:48:33|54178.39
20:48:34|54178.39
20:48:35|54178.39
20:48:36|54179.79
20:48:37|54179.79
20:48:38|54179.79
20:48:39|54179.79
20:48:40|54179.78
20:48:41|54179.79
20:48:42|54179.78
20:48:43|54179.78
20:48:44|54179.78
20:48:45|54179.78
20:48:47|54177.27
20:48:47|54177.27
20:48:48|54177.26
20:48:49|54177.26
20:48:50|54177.26
20:48:51|54177.26
20:48:52|54177.26
20:48:53|54177.01
20:48:54|54178.48
20:48:55|54178.48
20:48:56|54178.48
20:48:57|54178.47
20:48:58|54178.47
20:48:59|54178.48
20:49:00|54178.48
20:49:01|54178.48
20:49:02|54178.48
20:49:03|54177.
20:49:04|54177.
20:49:05|54177.01
20:49:06|54177.
20:49:07|54177.
20:49:08|54175.85
20:49:10|54175.86
20:49:10|54175.86
20:49:12|54175.86
20:49:12|54175.86
20:49:14|54184.66
20:49:15|54196.33
20:49:15|54188.32
20:49:16|54188.31
20:49:17|54188.31
20:49:18|54188.31
20:49:20|54192.84
20:49:20|54192.85
20:49:22|54182.69
20:49:22|54182.69
20:49:23|54182.69
20:49:25|54182.66
20:49:26|54182.66
20:49:26|54184.74
20:49:28|54184.74
20:49:29|54182.68
20:49:30|54182.68
20:49:31|54182.68
20:49:32|54182.68
20:49:34|54180.74
20:49:34|54180.74
20:49:36|54180.74
20:49:37|54180.74
20:49:38|54180.74
20:49:38|54180.74
20:49:40|54180.74
20:49:40|54177.96
20:49:42|54179.08
20:49:43|54179.08
20:49:43|54179.08
20:49:45|54179.08
20:49:46|54179.07
20:49:47|54179.08
20:49:48|54179.08
20:49:49|54179.08
20:49:50|54179.07
20:49:56|54179.04
20:49:56|54179.04
20:49:57|54179.04
20:49:58|54179.04
20:50:00|54177.97
20:50:00|54180.76
20:50:01|54180.18
20:50:02|54178.61
20:50:04|54165.
20:50:04|54154.69
20:50:05|54153.84
20:50:06|54153.84
20:50:07|54153.84
20:50:08|54151.39
20:50:09|54151.39
20:50:10|54151.18
20:50:11|54145.4
20:50:12|54141.81
20:50:13|54141.76
20:50:14|54141.76
20:50:15|54141.76
20:50:16|54140.18
20:50:17|54140.01
20:50:18|54140.
20:50:19|54140.01
20:50:20|54140.01
20:50:21|54139.99
20:50:22|54137.08
20:50:24|54137.08
20:50:24|54137.08
20:50:25|54137.08
20:50:27|54137.08
20:50:27|54137.83
20:50:28|54137.83
20:50:29|54137.83
20:50:30|54137.83
20:50:31|54140.
20:50:32|54140.
20:50:34|54140.
20:50:35|54140.
20:50:36|54140.76
20:50:37|54140.76
20:50:38|54140.76
20:50:39|54140.76
20:50:40|54140.76
20:50:41|54140.76
20:50:42|54140.76
20:50:43|54140.76
20:50:44|54140.76
20:50:45|54140.76
20:50:46|54141.99
20:50:47|54141.99
20:50:48|54141.5
20:50:49|54141.5
20:50:50|54141.5
20:50:51|54130.11
20:50:52|54127.31
20:50:53|54126.22
20:50:54|54126.22
20:50:55|54126.22
20:50:56|54126.21
20:50:57|54126.21
20:50:58|54126.21
20:50:59|54146.17
20:51:00|54146.17
20:51:01|54155.03
20:51:02|54155.04
20:51:03|54155.02
20:51:04|54155.03
20:51:05|54155.28
20:51:06|54161.
20:51:07|54158.01
20:51:08|54158.01
20:51:09|54155.29
20:51:10|54155.3
20:51:11|54155.3
20:51:12|54156.03
20:51:13|54158.75
20:51:14|54161.
20:51:15|54161.
20:51:16|54161.
20:51:17|54161.
20:51:18|54161.
20:51:19|54161.
20:51:20|54156.03
20:51:21|54156.03
20:51:22|54156.03
20:51:23|54156.03
20:51:24|54156.03
20:51:25|54156.04
20:51:26|54153.75
20:51:27|54151.04
20:51:28|54151.03
20:51:30|54151.04
20:51:30|54150.
20:51:31|54150.
20:51:32|54150.
20:51:34|54150.
20:51:35|54150.
20:51:36|54156.31
20:51:37|54151.3
20:51:38|54151.82
20:51:39|54151.82
20:51:40|54156.37
20:51:41|54156.37
20:51:42|54156.37
20:51:43|54156.38
20:51:44|54161.
20:51:45|54161.
20:51:46|54157.95
20:51:47|54157.95
20:51:48|54158.39
20:51:49|54158.38
20:51:51|54158.38
20:51:51|54158.38
20:51:52|54158.39
20:51:53|54161.
20:51:54|54161.
20:51:56|54161.01
20:51:57|54161.01
20:51:57|54161.01
20:51:58|54161.01
20:52:00|54161.01
20:52:00|54161.74
20:52:01|54164.98
20:52:02|54164.98
20:52:03|54164.98
20:52:04|54177.
20:52:06|54177.
20:52:06|54177.
20:52:07|54177.
20:52:08|54177.
20:52:10|54183.91
20:52:10|54187.06
20:52:11|54187.05
20:52:12|54187.05
20:52:13|54187.06
20:52:14|54187.06
20:52:15|54187.06
20:52:16|54187.06
20:52:18|54187.06
20:52:18|54187.06
20:52:20|54187.06
20:52:21|54187.06
20:52:21|54187.06
20:52:22|54180.02
20:52:23|54180.02
20:52:24|54180.02
20:52:25|54180.02
20:52:26|54180.02
20:52:27|54180.01
20:52:28|54180.01
20:52:29|54180.01
20:52:31|54185.
20:52:31|54185.01
20:52:32|54189.98
20:52:34|54194.98
20:52:35|54188.58
20:52:37|54181.72
20:52:37|54181.72
20:52:38|54185.94
20:52:39|54185.94
20:52:40|54185.94
20:52:41|54185.94
20:52:42|54189.99
20:52:43|54189.98
20:52:44|54185.95
20:52:46|54181.32
20:52:47|54181.32
20:52:47|54181.33
20:52:48|54181.33
20:52:50|54181.33
20:52:51|54181.33
20:52:52|54181.33
20:52:53|54181.33
20:52:54|54181.33
20:52:55|54181.33
20:52:56|54181.34
20:52:57|54181.34
20:52:58|54181.34
20:52:59|54185.94
20:53:00|54185.94
20:53:01|54185.94
20:53:02|54185.94
20:53:03|54185.94
20:53:04|54195.
20:53:05|54195.
20:53:06|54191.13
20:53:07|54191.25
20:53:08|54191.26
20:53:09|54185.02
20:53:10|54185.02
20:53:11|54185.02
20:53:12|54185.02
20:53:13|54185.01
20:53:14|54187.08
20:53:15|54185.05
20:53:16|54185.05
20:53:17|54185.02
20:53:18|54189.91
20:53:19|54194.97
20:53:20|54189.96
20:53:21|54184.96
20:53:22|54173.74
20:53:23|54165.01
20:53:24|54165.
20:53:25|54165.01
20:53:26|54162.5
20:53:27|54162.5
20:53:29|54162.5
20:53:29|54162.5
20:53:30|54162.5
20:53:31|54162.5
20:53:32|54162.5
20:53:33|54162.5
20:53:35|54162.47
20:53:36|54176.72
20:53:37|54178.2
20:53:38|54180.97
20:53:38|54183.69
20:53:40|54183.69
20:53:41|54183.69
20:53:42|54183.69
20:53:43|54183.69
20:53:44|54183.69
20:53:45|54183.69
20:53:46|54183.69
20:53:47|54183.69
20:53:48|54183.68
20:53:49|54183.68
20:53:50|54182.25
20:53:51|54180.97
20:53:52|54178.75
20:53:53|54180.97
20:53:54|54180.97
20:53:55|54188.27
20:53:56|54188.27
20:53:57|54188.27
20:53:58|54188.27
20:53:59|54183.69
20:54:00|54183.69
20:54:01|54183.69
20:54:02|54183.69
20:54:03|54182.43
20:54:04|54182.43
20:54:05|54184.96
20:54:06|54184.96
20:54:07|54184.95
20:54:08|54184.96
20:54:09|54184.96
20:54:10|54184.96
20:54:11|54184.96
20:54:12|54184.96
20:54:13|54185.03
20:54:14|54185.03
20:54:15|54183.7
20:54:16|54183.7
20:54:17|54183.75
20:54:18|54185.77
20:54:19|54185.77
20:54:20|54183.7
20:54:21|54183.7
20:54:22|54183.7
20:54:23|54183.7
20:54:24|54183.7
20:54:25|54195.06
20:54:26|54200.
20:54:27|54206.33
20:54:28|54207.08
20:54:29|54207.08
20:54:30|54208.73
20:54:31|54209.58
20:54:32|54214.77
20:54:33|54214.77
20:54:34|54214.77
20:54:35|54214.78
20:54:37|54214.74
20:54:37|54214.74
20:54:38|54212.76
20:54:39|54212.76
20:54:40|54212.75
20:54:41|54212.75
20:54:42|54212.76
20:54:43|54212.71
20:54:44|54212.71
20:54:45|54212.72
20:54:46|54212.72
20:54:47|54210.
20:54:48|54210.
20:54:50|54210.01
20:54:51|54208.92
20:54:51|54203.93
20:54:53|54199.58
20:54:53|54199.58
20:54:55|54199.58
20:54:55|54199.58
20:54:56|54194.06
20:54:57|54194.06
20:54:59|54194.05
20:55:00|54194.05
20:55:00|54196.77
20:55:01|54196.77
20:55:03|54197.69
20:55:03|54188.29
20:55:04|54181.12
20:55:05|54181.11
20:55:06|54181.07
20:55:07|54181.07
20:55:09|54181.06
20:55:10|54181.02
20:55:11|54171.27
20:55:11|54171.28
20:55:13|54170.01
20:55:13|54182.31
20:55:14|54179.58
20:55:15|54170.04
20:55:16|54167.67
20:55:17|54170.63
20:55:19|54170.63
20:55:19|54169.54
20:55:20|54169.54
20:55:22|54169.55
20:55:22|54169.55
20:55:23|54169.55
20:55:25|54169.55
20:55:25|54169.55
20:55:26|54169.55
20:55:27|54210.93
20:55:28|54255.05
20:55:29|54280.
20:55:30|54293.
20:55:31|54299.62
20:55:32|54301.25
20:55:34|54336.72
20:55:34|54288.62
20:55:35|54287.45
20:55:37|54290.16
20:55:38|54264.63
20:55:39|54267.35
20:55:40|54259.08
20:55:41|54262.01
20:55:42|54261.83
20:55:43|54261.85
20:55:44|54261.85
20:55:45|54275.55
20:55:46|54286.91
20:55:47|54286.91
20:55:48|54290.
20:55:49|54290.
20:55:51|54290.71
20:55:52|54290.71
20:55:52|54290.53
20:55:54|54290.53
20:55:55|54275.57
20:55:56|54275.57
20:55:57|54275.57
20:55:58|54263.25
20:55:59|54261.02
20:56:00|54264.94
20:56:01|54264.94
20:56:02|54264.94
20:56:03|54264.92
20:56:04|54246.48
20:56:05|54245.22
20:56:06|54243.94
20:56:07|54243.94
20:56:08|54233.59
20:56:09|54225.53
20:56:10|54225.53
20:56:11|54225.54
20:56:13|54222.1
20:56:13|54222.1
20:56:14|54222.79
20:56:15|54222.79
20:56:16|54222.79
20:56:17|54222.79
20:56:18|54222.79
20:56:19|54222.87
20:56:20|54205.93
20:56:21|54209.09
20:56:22|54205.52
20:56:23|54202.53
20:56:24|54197.96
20:56:25|54197.96
20:56:26|54195.01
20:56:27|54194.15
20:56:28|54178.49
20:56:30|54177.8
20:56:30|54177.8
20:56:32|54167.65
20:56:33|54165.93
20:56:34|54178.72
20:56:34|54178.73
20:56:36|54178.73
20:56:37|54180.89
20:56:38|54180.46
20:56:40|54180.47
20:56:40|54180.47
20:56:41|54180.47
20:56:42|54180.46
20:56:44|54180.47
20:56:45|54180.47
20:56:46|54180.47
20:56:46|54180.47
20:56:48|54180.46
20:56:48|54177.75
20:56:50|54165.15
20:56:51|54161.63
20:56:52|54161.63
20:56:53|54161.63
20:56:54|54161.63
20:56:55|54161.63
20:56:56|54161.63
20:56:57|54160.64
20:56:58|54160.64
20:56:59|54170.51
20:57:00|54172.12
20:57:01|54180.47
20:57:02|54180.47
20:57:03|54180.47
20:57:04|54180.47
20:57:05|54183.6
20:57:06|54183.6
20:57:07|54183.6
20:57:08|54183.61
20:57:09|54174.16
20:57:10|54174.15
20:57:11|54174.14
20:57:12|54174.14
20:57:13|54174.15
20:57:14|54174.15
20:57:15|54174.14
20:57:16|54171.43
20:57:17|54171.43
20:57:18|54171.43
20:57:19|54174.15
20:57:20|54174.15
20:57:21|54174.15
20:57:22|54174.15
20:57:23|54174.15
20:57:24|54180.92
20:57:25|54180.21
20:57:26|54180.21
20:57:27|54180.94
20:57:28|54174.17
20:57:29|54174.17
20:57:30|54174.17
20:57:31|54171.47
20:57:32|54171.47
20:57:33|54171.44
20:57:34|54174.96
20:57:35|54171.48
20:57:36|54171.54
20:57:37|54171.54
20:57:38|54171.54
20:57:39|54171.53
20:57:41|54171.53
20:57:41|54175.
20:57:42|54175.03
20:57:44|54175.03
20:57:44|54175.02
20:57:46|54175.02
20:57:47|54175.02
20:57:47|54175.03
20:57:49|54175.03
20:57:50|54179.3
20:57:51|54186.23
20:57:51|54188.29
20:57:53|54188.29
20:57:54|54188.29
20:57:55|54197.05
20:57:56|54197.06
20:57:58|54197.06
20:57:59|54197.06
20:57:59|54197.06
20:58:00|54197.06
20:58:01|54200.7
20:58:02|54200.7
20:58:03|54200.7
20:58:04|54200.71
20:58:05|54200.7
20:58:07|54200.7
20:58:07|54200.71
20:58:08|54200.7
20:58:10|54200.7
20:58:10|54196.07
20:58:11|54196.04
20:58:13|54196.04
20:58:13|54196.04
20:58:14|54196.04
20:58:15|54196.06
20:58:17|54196.07
20:58:18|54196.07
20:58:19|54198.54
20:58:19|54198.54
20:58:20|54198.54
20:58:21|54198.55
20:58:22|54200.69
20:58:23|54200.69
20:58:25|54200.69
20:58:25|54200.69
20:58:26|54200.69
20:58:28|54200.7
20:58:28|54200.7
20:58:29|54200.7
20:58:30|54200.7
20:58:31|54213.99
20:58:32|54214.78
20:58:33|54217.09
20:58:34|54217.09
20:58:35|54217.09
20:58:36|54217.09
20:58:37|54217.37
20:58:38|54217.38
20:58:40|54217.38
20:58:41|54214.78
20:58:43|54219.12
20:58:44|54207.66
20:58:45|54207.66
20:58:45|54207.66
20:58:47|54205.28
20:58:48|54191.21
20:58:49|54192.56
20:58:49|54192.57
20:58:51|54192.57
20:58:52|54192.57
20:58:53|54192.57
20:58:54|54192.57
20:58:55|54192.57
20:58:56|54192.58
20:58:57|54192.57
20:58:58|54192.57
20:58:59|54199.08
20:59:00|54192.96
20:59:01|54190.
20:59:03|54188.3
20:59:03|54188.3
20:59:04|54187.51
20:59:05|54187.5
20:59:06|54185.
20:59:07|54185.46
20:59:08|54185.84
20:59:10|54202.66
20:59:10|54217.08
20:59:11|54222.09
20:59:12|54222.09
20:59:13|54222.09
20:59:15|54229.65
20:59:15|54229.65
20:59:16|54226.56
20:59:17|54226.56
20:59:18|54227.01
20:59:19|54227.01
20:59:20|54217.08
20:59:21|54207.84
20:59:22|54202.83
20:59:23|54202.83
20:59:24|54194.14
20:59:25|54177.
20:59:26|54177.01
20:59:27|54177.
20:59:28|54175.
20:59:29|54174.01
20:59:30|54174.01
20:59:31|54174.
20:59:32|54174.
20:59:33|54174.01
20:59:34|54174.
20:59:35|54174.
20:59:36|54180.64
20:59:37|54185.31
20:59:38|54185.31
20:59:39|54187.33
20:59:41|54187.34
20:59:42|54176.29
20:59:43|54178.91
20:59:45|54183.74
20:59:45|54183.74
20:59:46|54181.47
20:59:48|54185.43
20:59:49|54199.07
20:59:50|54190.18
20:59:50|54188.39
20:59:52|54188.39
20:59:53|54181.87
20:59:54|54182.22
20:59:55|54182.22
20:59:56|54182.44
20:59:56|54182.44
20:59:57|54182.43
20:59:59|54182.43
20:59:59|54182.97
21:00:00|54182.98
21:00:02|54182.98
21:00:02|54210.48
21:00:04|54208.52
21:00:05|54207.67
21:00:06|54201.14
21:00:06|54186.37
21:00:07|54180.47
21:00:09|54180.47
21:00:10|54180.47
21:00:11|54180.47
21:00:12|54174.01
21:00:12|54174.01
21:00:14|54174.01
21:00:15|54174.01
21:00:15|54174.01
21:00:17|54174.01
21:00:17|54174.02
21:00:18|54167.95
21:00:20|54167.95
21:00:21|54166.5
21:00:21|54166.5
21:00:23|54166.5
21:00:23|54163.5
21:00:24|54163.51
21:00:26|54164.25
21:00:26|54164.25
21:00:27|54164.25
21:00:28|54159.2
21:00:30|54158.94
21:00:30|54158.94
21:00:31|54158.95
21:00:32|54157.65
21:00:34|54157.65
21:00:35|54157.65
21:00:35|54157.64
21:00:36|54157.64
21:00:37|54157.65
21:00:39|54157.65
21:00:40|54157.65
21:00:40|54157.65
21:00:42|54157.65
21:00:44|54165.81
21:00:45|54165.53
21:00:46|54165.53
21:00:47|54165.52
21:00:48|54165.52
21:00:49|54160.14
21:00:50|54160.14
21:00:51|54160.15
21:00:52|54157.72
21:00:53|54155.1
21:00:54|54155.1
21:00:55|54155.1
21:00:56|54155.11
21:00:57|54155.11
21:00:58|54155.11
21:00:59|54155.11
21:01:00|54155.11
21:01:01|54153.81
21:01:02|54168.83
21:01:03|54160.68
21:01:04|54160.68
21:01:05|54160.68
21:01:06|54160.68
21:01:07|54156.13
21:01:08|54159.17
21:01:09|54165.46
21:01:10|54165.46
21:01:11|54168.21
21:01:12|54165.46
21:01:13|54165.44
21:01:14|54159.61
21:01:15|54164.13
21:01:16|54159.16
21:01:17|54159.16
21:01:18|54159.16
21:01:19|54159.16
21:01:20|54159.16
21:01:21|54159.16
21:01:22|54159.16
21:01:23|54150.11
21:01:24|54152.72
21:01:25|54152.65
21:01:26|54150.11
21:01:27|54150.11
21:01:28|54150.01
21:01:29|54150.01
21:01:30|54150.01
21:01:31|54150.01
21:01:32|54150.01
21:01:33|54150.01
21:01:34|54153.46
21:01:35|54158.
21:01:36|54153.47
21:01:37|54153.46
21:01:39|54153.47
21:01:39|54153.48
21:01:40|54156.07
21:01:41|54159.08
21:01:42|54159.08
21:01:44|54159.08
21:01:44|54163.09
21:01:46|54171.4
21:01:47|54171.41
21:01:48|54171.41
21:01:48|54171.4
21:01:50|54171.4
21:01:51|54171.4
21:01:53|54161.55
21:01:53|54145.11
21:01:54|54145.01
21:01:56|54145.01
21:01:57|54145.01
21:01:57|54145.01
21:01:59|54145.01
21:01:59|54145.01
21:02:00|54141.5
21:02:01|54127.31
21:02:02|54120.
21:02:04|54105.41
21:02:04|54122.32
21:02:05|54122.32
21:02:07|54125.44
21:02:07|54104.35
21:02:08|54105.01
21:02:10|54104.02
21:02:11|54116.8
21:02:12|54114.03
21:02:13|54114.04
21:02:13|54120.65
21:02:15|54092.71
21:02:16|54080.13
21:02:17|54075.
21:02:18|54089.68
21:02:19|54100.79
21:02:20|54104.01
21:02:21|54116.12
21:02:22|54104.13
21:02:23|54127.04
21:02:24|54122.63
21:02:25|54127.04
21:02:26|54127.04
21:02:27|54115.79
21:02:28|54115.78
21:02:29|54115.64
21:02:30|54121.12
21:02:31|54121.13
21:02:32|54121.13
21:02:33|54121.13
21:02:34|54121.13
21:02:35|54121.13
21:02:36|54121.13
21:02:37|54134.66
21:02:38|54134.66
21:02:39|54134.66
21:02:40|54137.06
21:02:41|54145.01
21:02:42|54145.01
21:02:43|54145.01
21:02:45|54145.01
21:02:46|54139.61
21:02:47|54134.66
21:02:48|54134.66
21:02:49|54134.66
21:02:50|54134.66
21:02:51|54138.83
21:02:53|54138.08
21:02:53|54134.7
21:02:54|54134.7
21:02:55|54134.69
21:02:56|54134.69
21:02:57|54134.69
21:02:59|54145.
21:03:00|54147.86
21:03:01|54160.22
21:03:02|54162.82
21:03:03|54165.01
21:03:04|54165.34
21:03:05|54165.01
21:03:06|54162.5
21:03:07|54155.13
21:03:08|54162.05
21:03:09|54160.01
21:03:10|54164.28
21:03:11|54164.28
21:03:12|54164.3
21:03:13|54164.3
21:03:14|54165.34
21:03:15|54165.34
21:03:16|54165.34
21:03:17|54165.34
21:03:18|54165.34
21:03:19|54165.33
21:03:20|54165.33
21:03:21|54165.34
21:03:22|54165.34
21:03:23|54167.07
21:03:24|54167.06
21:03:25|54171.39
21:03:26|54171.39
21:03:27|54171.39
21:03:28|54171.08
21:03:29|54167.06
21:03:30|54167.06
21:03:31|54167.06
21:03:32|54179.06
21:03:34|54183.66
21:03:34|54183.66
21:03:35|54183.66
21:03:36|54183.66
21:03:37|54185.3
21:03:38|54185.38
21:03:40|54185.3
21:03:40|54185.3
21:03:41|54185.3
21:03:42|54185.3
21:03:43|54185.3
21:03:45|54190.
21:03:45|54190.
21:03:47|54189.96
21:03:48|54183.66
21:03:49|54183.66
21:03:50|54173.75
21:03:51|54173.74
21:03:52|54173.74
21:03:53|54173.74
21:03:54|54173.74
21:03:55|54173.74
21:03:56|54173.75
21:03:57|54173.75
21:03:58|54176.16
21:03:59|54176.16
21:04:00|54176.15
21:04:02|54179.3
21:04:02|54179.3
21:04:03|54190.6
21:04:05|54192.99
21:04:05|54192.99
21:04:06|54192.99
21:04:07|54186.8
21:04:08|54186.24
21:04:09|54186.24
21:04:10|54193.
21:04:11|54202.52
21:04:12|54208.18
21:04:13|54208.18
21:04:14|54208.21
21:04:15|54208.21
21:04:16|54219.05
21:04:17|54214.21
21:04:18|54214.2
21:04:19|54216.9
21:04:20|54215.72
21:04:21|54211.28
21:04:22|54211.35
21:04:23|54211.28
21:04:24|54211.28
21:04:25|54216.51
21:04:26|54213.9
21:04:27|54211.31
21:04:28|54211.31
21:04:29|54211.32
21:04:30|54211.32
21:04:31|54211.32
21:04:32|54211.32
21:04:33|54214.57
21:04:34|54214.65
21:04:35|54214.65
21:04:36|54214.66
21:04:37|54214.66
21:04:38|54218.81
21:04:39|54218.8
21:04:41|54221.51
21:04:41|54225.
21:04:42|54226.5
21:04:43|54226.49
21:04:44|54228.22
21:04:46|54228.23
21:04:47|54228.23
21:04:48|54228.23
21:04:49|54228.27
21:04:50|54228.27
21:04:52|54209.81
21:04:53|54208.18
21:04:54|54208.18
21:04:55|54208.18
21:04:56|54208.18
21:04:56|54208.18
21:04:57|54208.18
21:04:59|54208.18
21:05:00|54208.18
21:05:00|54208.17
21:05:02|54208.17
21:05:03|54208.17
21:05:04|54208.17
21:05:05|54209.13
21:05:06|54208.18
21:05:07|54208.18
21:05:08|54208.18
21:05:09|54208.18
21:05:10|54208.18
21:05:11|54208.18
21:05:12|54205.
21:05:13|54195.01
21:05:14|54195.01
21:05:15|54195.
21:05:16|54182.55
21:05:17|54182.55
21:05:18|54182.55
21:05:19|54182.55
21:05:20|54182.55
21:05:21|54182.55
21:05:22|54183.91
21:05:23|54183.91
21:05:24|54183.9
21:05:25|54183.9
21:05:26|54184.66
21:05:27|54191.07
21:05:28|54191.07
21:05:29|54191.07
21:05:30|54193.
21:05:31|54196.23
21:05:32|54196.24
21:05:33|54196.25
21:05:34|54196.25
21:05:35|54199.83
21:05:36|54197.01
21:05:37|54197.01
21:05:38|54197.01
21:05:39|54197.01
21:05:40|54197.02
21:05:41|54197.73
21:05:42|54197.73
21:05:44|54206.74
21:05:44|54206.74
21:05:45|54206.74
21:05:46|54206.74
21:05:48|54206.74
21:05:48|54206.73
21:05:49|54206.73
21:05:51|54206.73
21:05:52|54206.73
21:05:53|54206.73
21:05:55|54203.34
21:05:55|54203.34
21:05:56|54200.28
21:05:58|54200.31
21:05:59|54200.31
21:05:59|54211.32
21:06:01|54211.99
21:06:01|54211.99
21:06:03|54219.14
21:06:04|54219.14
21:06:05|54219.13
21:06:06|54219.14
21:06:06|54219.6
21:06:08|54219.59
21:06:08|54219.6
21:06:10|54219.6
21:06:10|54219.6
21:06:12|54219.6
21:06:12|54219.6
21:06:13|54220.
21:06:14|54220.
21:06:15|54220.
21:06:16|54222.09
21:06:17|54222.09
21:06:18|54222.09
21:06:19|54219.99
21:06:20|54219.99
21:06:22|54220.
21:06:22|54220.
21:06:23|54220.
21:06:25|54220.
21:06:25|54225.87
21:06:26|54224.44
21:06:27|54224.44
21:06:29|54224.44
21:06:29|54224.44
21:06:30|54224.44
21:06:31|54224.43
21:06:32|54224.44
21:06:33|54224.44
21:06:34|54224.44
21:06:35|54221.48
21:06:36|54221.48
21:06:38|54225.01
21:06:38|54225.01
21:06:39|54205.85
21:06:40|54208.19
21:06:41|54208.2
21:06:42|54208.19
21:06:43|54208.2
21:06:44|54211.22
21:06:45|54211.22
21:06:46|54210.
21:06:48|54210.
21:06:49|54210.01
21:06:50|54210.
21:06:51|54210.
21:06:52|54208.2
21:06:53|54207.5
21:06:54|54202.84
21:06:56|54205.91
21:06:56|54205.91
21:06:57|54205.91
21:06:58|54205.91
21:06:59|54208.2
21:07:00|54208.2
21:07:01|54208.2
21:07:03|54208.2
21:07:04|54208.2
21:07:05|54208.2
21:07:06|54208.2
21:07:07|54208.2
21:07:08|54208.2
21:07:09|54208.2
21:07:10|54208.2
21:07:11|54210.99
21:07:12|54211.
21:07:13|54211.
21:07:14|54211.
21:07:15|54217.89
21:07:15|54219.12
21:07:17|54227.09
21:07:18|54227.09
21:07:18|54220.57
21:07:20|54221.61
21:07:20|54221.6
21:07:22|54226.48
21:07:23|54226.48
21:07:24|54226.48
21:07:25|54226.48
21:07:25|54221.84
21:07:27|54221.84
21:07:28|54221.84
21:07:29|54221.84
21:07:30|54221.84
21:07:30|54221.84
21:07:32|54221.84
21:07:33|54221.84
21:07:34|54221.84
21:07:35|54222.35
21:07:36|54225.55
21:07:36|54236.35
21:07:38|54240.
21:07:38|54240.
21:07:39|54240.
21:07:40|54239.99
21:07:42|54240.
21:07:42|54240.
21:07:44|54240.
21:07:44|54239.99
21:07:46|54239.99
21:07:47|54225.02
21:07:47|54225.02
21:07:49|54238.12
21:07:51|54238.12
21:07:52|54238.12
21:07:53|54230.02
21:07:53|54230.02
21:07:55|54230.06
21:07:57|54218.44
21:07:58|54218.44
21:07:58|54218.44
21:07:59|54218.44
21:08:01|54218.45
21:08:02|54218.44
21:08:02|54218.44
21:08:03|54218.45
21:08:05|54218.45
21:08:06|54218.44
21:08:07|54218.44
21:08:07|54216.63
21:08:09|54216.64
21:08:09|54223.66
21:08:10|54219.56
21:08:12|54221.08
21:08:12|54221.07
21:08:14|54220.78
21:08:14|54220.78
21:08:15|54219.48
21:08:16|54217.64
21:08:17|54217.65
21:08:18|54217.65
21:08:19|54220.79
21:08:20|54220.79
21:08:22|54220.99
21:08:22|54220.98
21:08:23|54220.98
21:08:24|54220.99
21:08:25|54221.
21:08:26|54221.
21:08:27|54221.49
21:08:28|54221.49
21:08:29|54221.5
21:08:30|54225.95
21:08:31|54225.96
21:08:32|54225.96
21:08:33|54225.96
21:08:34|54226.
21:08:36|54239.99
21:08:37|54240.
21:08:37|54240.
21:08:38|54240.
21:08:39|54240.
21:08:40|54239.99
21:08:41|54240.
21:08:42|54240.
21:08:43|54241.06
21:08:44|54250.3
21:08:45|54245.99
21:08:46|54248.1
21:08:47|54246.05
21:08:48|54246.04
21:08:50|54242.24
21:08:51|54242.24
21:08:53|54242.24
21:08:53|54242.25
21:08:54|54242.25
21:08:55|54242.82
21:08:56|54233.66
21:08:57|54225.98
21:08:58|54225.98
21:08:59|54225.98
21:09:00|54225.96
21:09:01|54233.8
21:09:02|54238.04
21:09:03|54230.85
21:09:05|54230.86
21:09:06|54230.86
21:09:07|54230.86
21:09:08|54230.85
21:09:09|54230.86
21:09:10|54240.71
21:09:11|54230.98
21:09:12|54240.72
21:09:13|54240.69
21:09:14|54240.7
21:09:15|54232.1
21:09:16|54232.1
21:09:17|54240.7
21:09:18|54240.7
21:09:19|54234.46
21:09:20|54234.47
21:09:21|54240.69
21:09:23|54240.69
21:09:23|54240.69
21:09:24|54235.67
21:09:25|54235.66
21:09:26|54235.62
21:09:27|54235.61
21:09:28|54243.41
21:09:29|54243.43
21:09:30|54243.42
21:09:31|54238.36
21:09:32|54240.96
21:09:33|54240.97
21:09:34|54241.53
21:09:35|54245.07
21:09:36|54249.99
21:09:37|54245.83
21:09:38|54245.99
21:09:39|54246.
21:09:40|54246.
21:09:41|54246.
21:09:42|54274.86
21:09:43|54273.38
21:09:44|54265.38
21:09:45|54259.74
21:09:46|54262.98
21:09:47|54261.65
21:09:48|54267.84
21:09:49|54258.69
21:09:51|54262.33
21:09:52|54270.98
21:09:53|54273.33
21:09:54|54273.34
21:09:55|54270.12
21:09:56|54270.13
21:09:58|54252.42
21:09:58|54246.5
21:09:59|54252.37
21:10:00|54252.37
21:10:01|54252.36
21:10:03|54255.28
21:10:04|54247.06
21:10:05|54254.65
21:10:06|54254.16
21:10:07|54254.3
21:10:08|54254.3
21:10:09|54254.3
21:10:10|54254.3
21:10:11|54252.43
21:10:12|54252.43
21:10:13|54252.38
21:10:14|54253.73
21:10:15|54253.76
21:10:16|54253.76
21:10:17|54260.19
21:10:18|54261.29
21:10:19|54254.73
21:10:20|54252.37
21:10:21|54241.54
21:10:22|54241.53
21:10:23|54241.54
21:10:24|54238.26
21:10:25|54226.94
21:10:26|54225.97
21:10:27|54225.97
21:10:28|54225.97
21:10:29|54225.97
21:10:30|54225.97
21:10:31|54225.97
21:10:32|54225.97
21:10:33|54225.97
21:10:34|54225.97
21:10:35|54225.97
21:10:36|54225.97
21:10:37|54225.97
21:10:38|54225.97
21:10:39|54242.37
21:10:40|54242.37
21:10:41|54242.37
21:10:42|54232.98
21:10:43|54235.68
21:10:44|54235.69
21:10:45|54245.22
21:10:46|54236.65
21:10:47|54236.65
21:10:48|54236.66
21:10:49|54236.66
21:10:50|54236.66
21:10:51|54238.04
21:10:52|54236.66
21:10:53|54233.
21:10:54|54232.99
21:10:55|54232.99
21:10:57|54232.88
21:10:57|54232.88
21:10:59|54227.11
21:11:00|54227.11
21:11:01|54227.11
21:11:02|54227.85
21:11:02|54227.86
21:11:04|54227.87
21:11:04|54230.34
21:11:05|54230.33
21:11:06|54228.26
21:11:07|54230.33
21:11:09|54230.33
21:11:10|54237.27
21:11:10|54238.04
21:11:11|54244.99
21:11:12|54244.99
21:11:13|54246.46
21:11:14|54246.45
21:11:16|54246.45
21:11:16|54244.98
21:11:18|54238.94
21:11:18|54238.94
21:11:19|54238.98
21:11:21|54238.93
21:11:22|54238.93
21:11:22|54234.33
21:11:23|54225.96
21:11:25|54225.96
21:11:26|54225.96
21:11:27|54225.96
21:11:28|54235.09
21:11:29|54235.08
21:11:30|54235.08
21:11:31|54235.08
21:11:32|54235.09
21:11:33|54235.09
21:11:34|54235.08
21:11:35|54235.08
21:11:36|54235.09
21:11:37|54235.09
21:11:38|54241.9
21:11:39|54241.47
21:11:40|54241.48
21:11:41|54241.48
21:11:42|54241.48
21:11:43|54241.88
21:11:44|54233.77
21:11:45|54235.85
21:11:46|54235.85
21:11:47|54235.85
21:11:48|54235.85
21:11:49|54235.85
21:11:50|54235.86
21:11:51|54235.86
21:11:52|54235.86
21:11:54|54235.86
21:11:55|54235.86
21:11:56|54235.86
21:11:57|54237.26
21:11:58|54237.26
21:11:59|54237.26
21:12:00|54235.86
21:12:01|54235.85
21:12:01|54235.86
21:12:03|54235.85
21:12:04|54235.82
21:12:04|54236.99
21:12:06|54236.99
21:12:07|54235.87
21:12:08|54235.88
21:12:09|54233.76
21:12:10|54233.76
21:12:11|54233.76
21:12:12|54233.77
21:12:13|54243.61
21:12:14|54233.87
21:12:15|54233.87
21:12:16|54233.87
21:12:17|54233.7
21:12:18|54233.78
21:12:19|54233.74
21:12:20|54233.74
21:12:21|54233.78
21:12:22|54236.11
21:12:23|54236.11
21:12:24|54246.46
21:12:25|54246.46
21:12:26|54257.1
21:12:27|54267.42
21:12:28|54267.41
21:12:30|54261.63
21:12:30|54261.63
21:12:31|54261.65
21:12:32|54261.65
21:12:33|54261.65
21:12:34|54261.02
21:12:35|54261.02
21:12:36|54261.01
21:12:37|54258.3
21:12:38|54255.89
21:12:39|54255.89
21:12:40|54258.85
21:12:41|54258.3
21:12:42|54259.38
21:12:43|54259.38
21:12:44|54259.38
21:12:45|54259.39
21:12:46|54274.99
21:12:47|54274.99
21:12:48|54271.37
21:12:49|54279.15
21:12:50|54279.13
21:12:51|54279.11
21:12:52|54274.99
21:12:54|54269.76
21:12:55|54262.26
21:12:56|54253.62
21:12:57|54251.28
21:12:58|54251.26
21:12:59|54251.26
21:13:00|54244.86
21:13:02|54228.97
21:13:02|54225.31
21:13:03|54221.52
21:13:04|54221.52
21:13:05|54221.51
21:13:06|54221.51
21:13:07|54221.51
21:13:08|54228.1
21:13:09|54228.14
21:13:10|54228.86
21:13:11|54235.33
21:13:12|54235.33
21:13:13|54235.33
21:13:14|54234.98
21:13:15|54232.5
21:13:16|54232.5
21:13:17|54232.51
21:13:18|54232.51
21:13:19|54232.5
21:13:20|54232.5
21:13:21|54233.27
21:13:22|54233.27
21:13:23|54233.3
21:13:24|54233.29
21:13:25|54233.29
21:13:26|54240.52
21:13:27|54240.51
21:13:28|54240.51
21:13:29|54233.93
21:13:30|54234.05
21:13:31|54234.05
21:13:32|54234.05
21:13:33|54234.79
21:13:34|54246.45
21:13:35|54246.46
21:13:36|54252.59
21:13:37|54244.15
21:13:38|54244.15
21:13:39|54244.15
21:13:40|54251.3
21:13:41|54251.31
21:13:42|54247.04
21:13:43|54247.04
21:13:44|54240.25
21:13:45|54240.25
21:13:46|54247.03
21:13:47|54247.03
21:13:48|54247.03
21:13:49|54247.03
21:13:50|54247.03
21:13:51|54247.03
21:13:52|54247.03
21:13:53|54251.29
21:13:55|54251.29
21:13:56|54255.49
21:13:58|54255.49
21:13:58|54256.07
21:13:59|54256.07
21:14:00|54255.49
21:14:01|54253.26
21:14:02|54250.25
21:14:03|54250.25
21:14:04|54250.25
21:14:05|54250.25
21:14:06|54250.25
21:14:08|54250.25
21:14:09|54255.55
21:14:09|54261.01
21:14:10|54275.54
21:14:11|54274.25
21:14:12|54274.25
21:14:14|54261.
21:14:14|54258.61
21:14:15|54261.8
21:14:17|54261.8
21:14:17|54261.8
21:14:18|54264.95
21:14:19|54264.95
21:14:20|54271.68
21:14:22|54264.94
21:14:22|54250.01
21:14:24|54250.01
21:14:24|54256.77
21:14:26|54256.77
21:14:27|54256.77
21:14:27|54256.77
21:14:28|54250.32
21:14:29|54250.32
21:14:30|54255.91
21:14:31|54255.92
21:14:32|54255.92
21:14:33|54255.92
21:14:34|54255.92
21:14:35|54265.01
21:14:36|54265.01
21:14:37|54256.36
21:14:38|54261.88
21:14:39|54257.05
21:14:40|54257.05
21:14:41|54261.78
21:14:43|54261.78
21:14:43|54261.77
21:14:45|54261.88
21:14:45|54261.88
21:14:46|54261.9
21:14:47|54261.9
21:14:48|54261.9
21:14:49|54261.9
21:14:50|54261.9
21:14:51|54261.9
21:14:52|54259.17
21:14:53|54250.03
21:14:55|54250.01
21:14:56|54250.25
21:14:56|54250.25
21:14:58|54252.08
21:14:59|54257.25
21:15:00|54257.25
21:15:01|54257.24
21:15:02|54257.19
21:15:04|54262.32
21:15:04|54262.32
21:15:05|54262.33
21:15:06|54262.32
21:15:07|54262.32
21:15:08|54262.32
21:15:10|54262.32
21:15:10|54264.21
21:15:11|54264.21
21:15:12|54264.21
21:15:14|54254.39
21:15:14|54254.38
21:15:15|54254.38
21:15:17|54254.39
21:15:17|54254.39
21:15:18|54253.12
21:15:20|54253.11
21:15:20|54253.12
21:15:21|54253.11
21:15:23|54250.04
21:15:23|54250.04
21:15:29|54250.04
21:15:30|54250.04
21:15:31|54250.02
21:15:32|54250.02
21:15:33|54250.02
21:15:34|54245.
21:15:35|54245.
21:15:36|54242.5
21:15:37|54242.5
21:15:38|54242.5
21:15:39|54242.51
21:15:40|54250.
21:15:41|54251.82
21:15:42|54250.99
21:15:43|54250.98
21:15:44|54250.44
21:15:45|54250.44
21:15:46|54250.44
21:15:47|54250.44
21:15:48|54250.
21:15:49|54250.
21:15:51|54242.51
21:15:51|54242.51
21:15:53|54242.51
21:15:53|54242.51
21:15:54|54250.
21:15:56|54250.
21:15:57|54250.
21:15:59|54250.
21:15:59|54250.
21:16:00|54250.
21:16:01|54250.
21:16:03|54250.
21:16:04|54259.74
21:16:05|54259.74
21:16:06|54260.49
21:16:07|54260.49
21:16:08|54269.62
21:16:09|54272.12
21:16:10|54272.12
21:16:11|54284.99
21:16:12|54284.98
21:16:13|54272.79
21:16:14|54272.12
21:16:15|54270.34
21:16:16|54270.91
21:16:17|54270.92
21:16:18|54270.91
21:16:19|54270.91
21:16:20|54270.9
21:16:21|54270.9
21:16:22|54270.92
21:16:23|54270.92
21:16:24|54270.92
21:16:25|54270.92
21:16:26|54270.91
21:16:27|54270.91
21:16:28|54276.96
21:16:29|54276.96
21:16:30|54276.97
21:16:31|54276.97
21:16:32|54276.96
21:16:33|54284.96
21:16:34|54284.96
21:16:35|54284.97
21:16:36|54284.96
21:16:37|54284.97
21:16:38|54284.96
21:16:39|54284.98
21:16:40|54284.98
21:16:41|54284.97
21:16:42|54284.97
21:16:43|54284.98
21:16:45|54284.99
21:16:45|54285.
21:16:46|54284.99
21:16:47|54285.7
21:16:48|54285.7
21:16:49|54288.42
21:16:50|54288.37
21:16:51|54285.
21:16:52|54299.62
21:16:53|54302.16
21:16:54|54305.
21:16:55|54350.
21:16:56|54338.82
21:16:58|54316.3
21:16:59|54324.18
21:17:00|54300.96
21:17:01|54286.72
21:17:02|54296.22
21:17:03|54293.75
21:17:04|54300.18
21:17:06|54310.76
21:17:06|54303.05
21:17:07|54300.
21:17:08|54298.34
21:17:09|54299.85
21:17:10|54297.76
21:17:11|54297.74
21:17:12|54291.6
21:17:13|54291.81
21:17:14|54291.8
21:17:15|54291.8
21:17:16|54316.3
21:17:17|54303.81
21:17:18|54311.97
21:17:19|54311.97
21:17:20|54311.97
21:17:21|54318.7
21:17:22|54317.75
21:17:23|54318.71
21:17:24|54322.57
21:17:25|54319.2
21:17:26|54320.45
21:17:27|54324.76
21:17:28|54324.77
21:17:29|54325.84
21:17:31|54325.85
21:17:31|54322.12
21:17:32|54315.04
21:17:33|54315.16
21:17:34|54315.48
21:17:35|54319.84
21:17:37|54319.73
21:17:38|54321.96
21:17:38|54315.55
21:17:39|54315.55
21:17:41|54332.19
21:17:41|54332.19
21:17:43|54326.79
21:17:43|54326.79
21:17:44|54330.42
21:17:45|54332.44
21:17:46|54318.44
21:17:47|54316.34
21:17:48|54316.34
21:17:49|54316.34
21:17:51|54316.34
21:17:51|54316.34
21:17:53|54317.77
21:17:53|54318.83
21:17:55|54318.83
21:17:55|54326.43
21:17:56|54317.19
21:17:57|54310.01
21:17:59|54305.01
21:18:00|54305.01
21:18:01|54305.01
21:18:02|54293.47
21:18:03|54291.55
21:18:04|54291.55
21:18:05|54290.11
21:18:07|54290.02
21:18:07|54289.97
21:18:09|54282.85
21:18:10|54282.85
21:18:11|54287.23
21:18:12|54287.22
21:18:12|54287.22
21:18:13|54287.23
21:18:14|54287.22
21:18:16|54287.11
21:18:17|54287.23
21:18:17|54290.85
21:18:19|54291.6
21:18:19|54291.6
21:18:20|54291.7
21:18:22|54291.7
21:18:22|54290.84
21:18:23|54290.84
21:18:24|54290.1
21:18:25|54290.1
21:18:27|54290.89
21:18:27|54297.34
21:18:28|54297.35
21:18:29|54299.36
21:18:30|54292.8
21:18:31|54292.79
21:18:32|54292.79
21:18:33|54292.79
21:18:34|54281.91
21:18:36|54281.91
21:18:36|54276.27
21:18:38|54280.35
21:18:38|54280.45
21:18:39|54280.45
21:18:40|54280.45
21:18:41|54280.44
21:18:43|54285.88
21:18:43|54285.88
21:18:44|54285.95
21:18:46|54285.95
21:18:46|54285.95
21:18:48|54285.95
21:18:48|54285.95
21:18:49|54285.95
21:18:50|54288.54
21:18:51|54288.54
21:18:53|54276.26
21:18:53|54287.74
21:18:54|54287.74
21:18:55|54287.74
21:18:56|54287.73
21:18:57|54287.74
21:18:58|54287.74
21:19:00|54287.74
21:19:01|54287.74
21:19:02|54287.74
21:19:03|54287.74
21:19:05|54287.74
21:19:06|54287.73
21:19:07|54287.74
21:19:07|54287.74
21:19:08|54288.54
21:19:10|54288.54
21:19:11|54288.54
21:19:12|54288.98
21:19:13|54288.98
21:19:14|54288.98
21:19:15|54288.98
21:19:16|54290.17
21:19:17|54290.17
21:19:18|54290.12
21:19:19|54290.13
21:19:20|54288.23
21:19:21|54290.06
21:19:22|54290.06
21:19:23|54290.1
21:19:23|54290.11
21:19:25|54290.11
21:19:26|54290.13
21:19:27|54290.11
21:19:28|54290.11
21:19:29|54290.11
21:19:30|54290.11
21:19:30|54290.11
21:19:32|54290.12
21:19:32|54290.11
21:19:34|54290.11
21:19:35|54290.11
21:19:35|54290.11
21:19:36|54290.11
21:19:38|54287.73
21:19:39|54285.75
21:19:40|54285.75
21:19:41|54285.75
21:19:41|54285.75
21:19:43|54282.51
21:19:43|54282.51
21:19:45|54282.51
21:19:46|54282.5
21:19:47|54282.51
21:19:48|54282.51
21:19:48|54282.51
21:19:50|54282.5
21:19:51|54282.5
21:19:51|54282.5
21:19:53|54299.79
21:19:54|54299.78
21:19:54|54299.78
21:19:55|54301.07
21:19:57|54301.08
21:19:57|54301.08
21:19:59|54301.08
21:20:00|54301.08
21:20:01|54291.69
21:20:02|54291.69
21:20:04|54291.7
21:20:04|54294.31
21:20:05|54294.3
21:20:06|54291.75
21:20:07|54291.75
21:20:08|54291.73
21:20:09|54291.73
21:20:10|54291.73
21:20:11|54291.73
21:20:12|54291.73
21:20:14|54290.01
21:20:15|54290.01
21:20:16|54290.
21:20:16|54290.
21:20:18|54287.14
21:20:18|54282.51
21:20:20|54289.71
21:20:20|54289.71
21:20:22|54289.7
21:20:23|54289.7
21:20:23|54280.12
21:20:24|54279.01
21:20:25|54288.95
21:20:27|54290.95
21:20:27|54282.16
21:20:28|54277.51
21:20:29|54277.51
21:20:30|54277.51
21:20:31|54277.51
21:20:32|54280.79
21:20:33|54277.51
21:20:34|54277.5
21:20:35|54282.39
21:20:36|54282.39
21:20:37|54282.38
21:20:38|54286.24
21:20:39|54281.65
21:20:40|54281.65
21:20:41|54281.64
21:20:42|54289.46
21:20:43|54289.48
21:20:44|54281.63
21:20:45|54277.52
21:20:46|54277.53
21:20:47|54277.53
21:20:48|54285.29
21:20:49|54285.29
21:20:50|54288.53
21:20:52|54285.3
21:20:52|54285.31
21:20:53|54285.31
21:20:54|54285.31
21:20:55|54288.46
21:20:56|54294.02
21:20:57|54298.32
21:20:58|54299.75
21:20:59|54299.75
21:21:00|54299.77
21:21:02|54299.77
21:21:03|54299.77
21:21:04|54299.78
21:21:05|54300.52
21:21:06|54300.52
21:21:07|54300.52
21:21:08|54300.52
21:21:09|54300.51
21:21:10|54300.52
21:21:11|54300.52
21:21:12|54300.52
21:21:13|54300.51
21:21:14|54300.52
21:21:15|54300.51
21:21:16|54300.52
21:21:17|54300.52
21:21:18|54300.52
21:21:20|54300.52
21:21:20|54300.51
21:21:21|54300.51
21:21:22|54300.51
21:21:23|54300.51
21:21:24|54300.51
21:21:25|54300.51
21:21:26|54307.08
21:21:27|54310.75
21:21:28|54310.76
21:21:29|54310.76
21:21:30|54314.62
21:21:31|54314.62
21:21:32|54314.63
21:21:33|54314.64
21:21:34|54314.64
21:21:35|54317.73
21:21:36|54317.74
21:21:37|54317.75
21:21:38|54317.75
21:21:39|54317.75
21:21:40|54319.19
21:21:41|54319.21
21:21:42|54319.2
21:21:43|54319.2
21:21:44|54323.71
21:21:45|54323.41
21:21:46|54323.73
21:21:47|54323.72
21:21:48|54326.06
21:21:49|54323.33
21:21:50|54323.33
21:21:51|54323.32
21:21:52|54323.33
21:21:53|54323.32
21:21:54|54323.32
21:21:55|54326.42
21:21:56|54326.42
21:21:57|54326.42
21:21:58|54326.43
21:21:59|54326.43
21:22:00|54332.59
21:22:01|54332.59
21:22:03|54326.69
21:22:04|54326.69
21:22:05|54326.69
21:22:06|54326.68
21:22:07|54326.69
21:22:08|54326.69
21:22:09|54326.69
21:22:11|54326.7
21:22:11|54326.7
21:22:12|54326.7
21:22:13|54326.71
21:22:14|54326.71
21:22:15|54326.71
21:22:16|54326.7
21:22:17|54326.7
21:22:18|54326.7
21:22:19|54326.7
21:22:20|54326.7
21:22:21|54326.71
21:22:22|54330.56
21:22:23|54337.56
21:22:24|54337.56
21:22:25|54337.57
21:22:26|54337.56
21:22:27|54345.
21:22:28|54350.
21:22:29|54349.99
21:22:30|54350.
21:22:31|54350.
21:22:32|54350.
21:22:33|54349.99
21:22:34|54350.
21:22:35|54350.
21:22:36|54350.
21:22:37|54349.99
21:22:38|54349.99
21:22:39|54350.
21:22:40|54350.
21:22:41|54350.
21:22:42|54350.
21:22:43|54350.
21:22:44|54350.
21:22:45|54350.
21:22:46|54349.99
21:22:47|54350.
21:22:48|54350.
21:22:49|54350.
21:22:50|54350.
21:22:52|54349.99
21:22:53|54345.69
21:22:53|54345.7
21:22:54|54350.
21:22:56|54350.
21:22:56|54350.
21:22:57|54349.99
21:22:58|54350.
21:22:59|54350.
21:23:00|54349.99
21:23:01|54349.99
21:23:02|54350.
21:23:04|54350.
21:23:05|54350.
21:23:06|54350.
21:23:07|54350.
21:23:08|54350.
21:23:09|54349.99
21:23:10|54350.
21:23:11|54350.
21:23:12|54350.
21:23:13|54350.
21:23:14|54349.99
21:23:15|54350.
21:23:16|54350.
21:23:17|54350.
21:23:18|54350.
21:23:19|54350.
21:23:21|54350.
21:23:21|54350.
21:23:22|54350.
21:23:23|54349.99
21:23:24|54350.
21:23:25|54350.
21:23:26|54350.
21:23:27|54350.
21:23:28|54350.
21:23:29|54349.99
21:23:30|54338.02
21:23:31|54342.63
21:23:32|54338.36
21:23:33|54338.36
21:23:34|54338.36
21:23:35|54338.36
21:23:36|54344.19
21:23:37|54344.2
21:23:38|54349.21
21:23:39|54344.2
21:23:40|54344.21
21:23:41|54344.21
21:23:42|54344.21
21:23:43|54344.21
21:23:44|54344.2
21:23:45|54343.46
21:23:46|54344.21
21:23:47|54344.21
21:23:48|54350.
21:23:49|54351.98
21:23:50|54354.98
21:23:51|54352.57
21:23:52|54352.57
21:23:53|54352.57
21:23:54|54352.56
21:23:55|54352.56
21:23:56|54352.55
21:23:57|54352.56
21:23:58|54352.56
21:23:59|54352.56
21:24:00|54350.02
21:24:01|54350.01
21:24:02|54350.01
21:24:03|54350.02
21:24:05|54350.5
21:24:06|54352.56
21:24:07|54350.5
21:24:08|54350.
21:24:10|54350.
21:24:10|54350.
21:24:12|54349.
21:24:13|54349.
21:24:14|54349.
21:24:15|54349.
21:24:16|54350.49
21:24:17|54350.48
21:24:18|54350.5
21:24:19|54350.5
21:24:19|54352.55
21:24:21|54352.55
21:24:21|54352.55
21:24:23|54352.55
21:24:24|54352.55
21:24:24|54352.55
21:24:26|54352.56
21:24:27|54352.56
21:24:27|54352.56
21:24:29|54352.56
21:24:29|54352.56
21:24:30|54352.56
21:24:31|54352.56
21:24:32|54352.55
21:24:33|54352.56
21:24:34|54352.56
21:24:36|54352.55
21:24:37|54352.55
21:24:38|54350.
21:24:39|54350.01
21:24:40|54350.
21:24:40|54350.
21:24:42|54350.
21:24:43|54350.01
21:24:44|54347.51
21:24:45|54347.51
21:24:45|54347.51
21:24:47|54324.71
21:24:48|54324.72
21:24:49|54321.41
21:24:50|54321.41
21:24:50|54320.76
21:24:52|54320.75
21:24:53|54320.75
21:24:53|54319.41
21:24:55|54320.63
21:24:56|54314.14
21:24:57|54314.16
21:24:58|54314.44
21:24:59|54314.44
21:25:00|54325.13
21:25:01|54334.55
21:25:01|54350.
21:25:02|54349.99
21:25:04|54350.
21:25:04|54350.01
21:25:06|54350.01
21:25:08|54350.
21:25:08|54350.01
21:25:09|54350.
21:25:10|54350.01
21:25:11|54338.99
21:25:12|54350.02
21:25:13|54350.01
21:25:14|54350.01
21:25:15|54350.01
21:25:16|54350.77
21:25:17|54351.92
21:25:18|54350.01
21:25:19|54350.01
21:25:20|54350.01
21:25:21|54350.01
21:25:22|54350.02
21:25:23|54350.02
21:25:24|54350.02
21:25:25|54350.01
21:25:26|54343.58
21:25:27|54334.04
21:25:28|54323.42
21:25:29|54329.5
21:25:30|54329.5
21:25:31|54329.5
21:25:32|54329.5
21:25:33|54323.83
21:25:34|54323.83
21:25:35|54322.67
21:25:36|54316.86
21:25:37|54317.1
21:25:38|54321.92
21:25:39|54321.92
21:25:40|54321.65
21:25:42|54320.05
21:25:42|54317.19
21:25:43|54317.19
21:25:44|54317.19
21:25:45|54323.08
21:25:46|54320.08
21:25:47|54321.6
21:25:49|54321.61
21:25:49|54321.61
21:25:50|54321.61
21:25:51|54321.64
21:25:52|54321.64
21:25:53|54321.64
21:25:54|54321.64
21:25:55|54321.64
21:25:56|54321.64
21:25:57|54323.81
21:25:58|54323.8
21:25:59|54323.8
21:26:00|54323.8
21:26:01|54323.8
21:26:02|54323.8
21:26:03|54323.8
21:26:04|54323.8
21:26:05|54323.57
21:26:07|54323.58
21:26:08|54323.8
21:26:10|54323.81
21:26:10|54323.8
21:26:11|54323.81
21:26:13|54323.8
21:26:13|54323.8
21:26:14|54323.81
21:26:15|54323.81
21:26:16|54323.81
21:26:18|54323.81
21:26:19|54323.8
21:26:20|54323.8
21:26:21|54323.57
21:26:22|54323.81
21:26:23|54323.81
21:26:23|54323.81
21:26:25|54323.81
21:26:26|54323.81
21:26:26|54323.81
21:26:27|54323.81
21:26:29|54323.81
21:26:30|54323.81
21:26:30|54324.
21:26:32|54324.
21:26:33|54323.99
21:26:34|54331.01
21:26:34|54330.6
21:26:36|54331.5
21:26:37|54331.49
21:26:38|54331.45
21:26:39|54332.49
21:26:40|54332.48
21:26:41|54332.48
21:26:42|54330.98
21:26:43|54330.98
21:26:44|54328.21
21:26:45|54328.89
21:26:46|54328.85
21:26:47|54323.82
21:26:48|54323.82
21:26:49|54323.94
21:26:50|54315.02
21:26:51|54316.16
21:26:52|54316.15
21:26:53|54315.7
21:26:54|54314.72
21:26:55|54314.71
21:26:56|54326.67
21:26:57|54330.87
21:26:57|54324.17
21:26:59|54333.74
21:27:00|54339.43
21:27:01|54338.87
21:27:02|54333.12
21:27:03|54333.12
21:27:04|54337.69
21:27:05|54333.28
21:27:06|54333.32
21:27:07|54333.31
21:27:08|54333.3
21:27:10|54333.3
21:27:10|54333.3
21:27:11|54333.31
21:27:13|54337.01
21:27:13|54333.52
21:27:15|54333.58
21:27:16|54333.85
21:27:17|54335.79
21:27:18|54326.69
21:27:19|54338.5
21:27:20|54326.65
21:27:21|54337.26
21:27:22|54336.58
21:27:23|54336.58
21:27:24|54336.58
21:27:25|54336.23
21:27:26|54336.23
21:27:27|54321.6
21:27:28|54326.8
21:27:29|54316.5
21:27:30|54311.03
21:27:31|54311.03
21:27:32|54311.03
21:27:33|54322.06
21:27:34|54322.06
21:27:35|54330.21
21:27:36|54330.21
21:27:37|54320.39
21:27:38|54320.39
21:27:39|54320.39
21:27:40|54325.64
21:27:41|54325.64
21:27:42|54330.66
21:27:43|54333.29
21:27:44|54325.48
21:27:45|54324.07
21:27:46|54317.16
21:27:47|54317.16
21:27:48|54317.16
21:27:49|54322.64
21:27:50|54322.16
21:27:51|54322.16
21:27:52|54322.16
21:27:53|54317.16
21:27:54|54311.5
21:27:55|54317.15
21:27:56|54317.15
21:27:57|54317.15
21:27:58|54317.15
21:28:00|54317.17
21:28:00|54317.16
21:28:01|54317.16
21:28:02|54317.16
21:28:03|54317.16
21:28:04|54319.58
21:28:05|54320.
21:28:06|54321.6
21:28:07|54321.6
21:28:09|54321.6
21:28:10|54321.6
21:28:10|54337.01
21:28:11|54337.01
21:28:13|54338.72
21:28:14|54338.71
21:28:14|54337.
21:28:16|54337.
21:28:17|54337.
21:28:18|54332.05
21:28:19|54332.05
21:28:20|54332.05
21:28:21|54335.56
21:28:22|54337.
21:28:23|54337.
21:28:24|54337.
21:28:25|54337.
21:28:26|54337.
21:28:27|54337.
21:28:28|54339.99
21:28:28|54339.99
21:28:29|54337.98
21:28:31|54338.
21:28:32|54338.
21:28:33|54338.
21:28:34|54338.
21:28:35|54338.
21:28:36|54338.
21:28:37|54338.
21:28:38|54354.99
21:28:39|54367.23
21:28:40|54374.01
21:28:41|54375.94
21:28:42|54377.73
21:28:43|54378.1
21:28:44|54379.
21:28:45|54383.01
21:28:46|54387.51
21:28:47|54387.47
21:28:48|54387.47
21:28:49|54388.94
21:28:50|54390.83
21:28:51|54394.51
21:28:52|54399.
21:28:53|54404.31
21:28:54|54403.67
21:28:55|54404.31
21:28:56|54403.65
21:28:57|54413.77
21:28:58|54413.77
21:28:59|54396.17
21:29:00|54395.04
21:29:01|54395.04
21:29:02|54396.58
21:29:03|54396.59
21:29:04|54396.59
21:29:05|54396.59
21:29:06|54385.99
21:29:07|54391.78
21:29:08|54391.78
21:29:09|54392.05
21:29:10|54396.55
21:29:12|54397.63
21:29:12|54404.04
21:29:14|54404.03
21:29:15|54405.45
21:29:16|54405.45
21:29:17|54405.45
21:29:18|54405.07
21:29:19|54405.07
21:29:19|54405.07
21:29:21|54405.07
21:29:21|54405.07
21:29:23|54405.07
21:29:24|54397.07
21:29:25|54397.53
21:29:26|54397.2
21:29:27|54397.22
21:29:28|54402.72
21:29:29|54405.07
21:29:30|54402.69
21:29:31|54402.69
21:29:32|54402.65
21:29:33|54397.57
21:29:34|54397.57
21:29:35|54397.57
21:29:36|54404.86
21:29:37|54404.86
21:29:38|54404.78
21:29:39|54403.75
21:29:40|54403.75
21:29:42|54415.19
21:29:42|54415.19
21:29:43|54415.19
21:29:44|54415.19
21:29:45|54415.18
21:29:46|54415.18
21:29:47|54415.18
21:29:48|54415.18
21:29:49|54415.18
21:29:50|54415.18
21:29:51|54415.29
21:29:52|54416.
21:29:53|54416.01
21:29:54|54416.01
21:29:55|54416.01
21:29:56|54416.01
21:29:57|54416.03
21:29:58|54430.33
21:29:59|54432.12
21:30:00|54442.72
21:30:01|54425.33
21:30:02|54425.34
21:30:04|54430.14
21:30:04|54425.34
21:30:05|54425.34
21:30:06|54424.69
21:30:07|54425.28
21:30:08|54425.28
21:30:09|54424.65
21:30:11|54421.01
21:30:12|54421.01
21:30:13|54430.06
21:30:15|54420.02
21:30:16|54420.02
21:30:16|54420.02
21:30:18|54420.02
21:30:19|54420.
21:30:19|54418.13
21:30:21|54418.13
21:30:23|54419.78
21:30:24|54419.79
21:30:24|54415.18
21:30:25|54415.18
21:30:27|54420.
21:30:27|54422.01
21:30:28|54420.52
21:30:29|54420.52
21:30:30|54420.52
21:30:31|54420.52
21:30:32|54420.52
21:30:33|54428.93
21:30:35|54421.59
21:30:36|54428.1
21:30:37|54435.14
21:30:37|54423.62
21:30:38|54430.04
21:30:40|54430.04
21:30:40|54429.57
21:30:41|54427.32
21:30:42|54427.32
21:30:43|54427.33
21:30:45|54428.57
21:30:45|54428.47
21:30:46|54428.46
21:30:47|54433.88
21:30:48|54428.54
21:30:49|54428.54
21:30:50|54428.54
21:30:52|54429.57
21:30:52|54429.57
21:30:54|54435.26
21:30:54|54435.25
21:30:55|54435.25
21:30:56|54435.54
21:30:57|54435.23
21:30:58|54435.3
21:30:59|54442.98
21:31:01|54435.91
21:31:01|54435.56
21:31:02|54434.48
21:31:04|54434.32
21:31:04|54434.32
21:31:06|54442.96
21:31:07|54441.37
21:31:08|54442.8
21:31:09|54437.96
21:31:09|54438.96
21:31:11|54438.96
21:31:12|54441.84
21:31:14|54438.97
21:31:14|54441.22
21:31:15|54442.99
21:31:16|54444.06
21:31:17|54444.03
21:31:18|54442.96
21:31:20|54442.96
21:31:21|54442.94
21:31:21|54442.94
21:31:22|54442.94
21:31:24|54442.94
21:31:24|54442.93
21:31:25|54442.88
21:31:26|54442.89
21:31:27|54442.89
21:31:28|54442.89
21:31:30|54442.9
21:31:31|54442.89
21:31:32|54442.88
21:31:33|54441.
21:31:33|54443.7
21:31:34|54444.43
21:31:36|54444.42
21:31:37|54444.43
21:31:38|54444.43
21:31:39|54444.43
21:31:40|54444.43
21:31:41|54444.43
21:31:42|54444.43
21:31:42|54444.43
21:31:44|54444.43
21:31:45|54444.43
21:31:46|54442.95
21:31:47|54442.95
21:31:48|54442.95
21:31:48|54444.43
21:31:49|54444.44
21:31:51|54444.44
21:31:52|54444.43
21:31:53|54444.44
21:31:54|54444.44
21:31:55|54444.44
21:31:56|54444.44
21:31:56|54444.44
21:31:57|54444.44
21:31:59|54444.44
21:32:00|54444.43
21:32:00|54444.97
21:32:02|54444.97
21:32:03|54444.97
21:32:03|54444.97
21:32:05|54444.97
21:32:06|54444.98
21:32:07|54445.15
21:32:08|54445.16
21:32:09|54445.38
21:32:10|54446.18
21:32:11|54450.
21:32:12|54449.99
21:32:14|54450.
21:32:15|54450.
21:32:16|54450.
21:32:17|54450.
21:32:18|54455.99
21:32:19|54459.38
21:32:20|54471.93
21:32:21|54473.99
21:32:22|54477.89
21:32:23|54477.89
21:32:24|54479.99
21:32:25|54479.99
21:32:26|54479.99
21:32:27|54484.67
21:32:28|54484.68
21:32:29|54487.
21:32:30|54487.17
21:32:31|54487.23
21:32:32|54487.23
21:32:33|54487.23
21:32:34|54487.23
21:32:35|54473.66
21:32:36|54464.65
21:32:37|54465.96
21:32:38|54460.51
21:32:39|54465.96
21:32:40|54465.95
21:32:41|54471.71
21:32:42|54470.42
21:32:43|54471.48
21:32:44|54467.1
21:32:45|54465.95
21:32:46|54475.78
21:32:48|54474.63
21:32:48|54474.63
21:32:49|54474.63
21:32:50|54474.65
21:32:51|54474.65
21:32:52|54474.65
21:32:53|54478.71
21:32:54|54478.7
21:32:55|54478.7
21:32:56|54478.68
21:32:57|54477.61
21:32:58|54477.61
21:32:59|54474.04
21:33:00|54474.04
21:33:01|54474.04
21:33:02|54474.04
21:33:03|54477.7
21:33:04|54477.71
21:33:05|54479.19
21:33:06|54479.99
21:33:07|54480.
21:33:08|54480.
21:33:09|54480.
21:33:10|54474.
21:33:11|54476.26
21:33:12|54471.49
21:33:14|54471.48
21:33:15|54472.91
21:33:16|54474.65
21:33:17|54474.65
21:33:18|54474.65
21:33:19|54474.65
21:33:20|54474.65
21:33:21|54474.64
21:33:22|54480.
21:33:23|54479.99
21:33:24|54479.99
21:33:25|54475.97
21:33:26|54477.89
21:33:27|54477.89
21:33:28|54475.62
21:33:29|54475.63
21:33:30|54475.62
21:33:31|54475.62
21:33:32|54474.7
21:33:33|54474.7
21:33:34|54477.59
21:33:35|54477.59
21:33:36|54477.6
21:33:37|54477.6
21:33:38|54480.
21:33:39|54478.32
21:33:40|54478.32
21:33:41|54478.32
21:33:42|54478.76
21:33:43|54478.81
21:33:44|54478.81
21:33:45|54478.78
21:33:46|54478.78
21:33:47|54478.77
21:33:48|54478.74
21:33:49|54478.74
21:33:50|54478.71
21:33:51|54478.71
21:33:52|54478.72
21:33:53|54478.68
21:33:54|54478.67
21:33:55|54478.71
21:33:56|54478.71
21:33:57|54478.71
21:33:58|54478.71
21:33:59|54478.71
21:34:00|54478.71
21:34:01|54480.
21:34:02|54480.
21:34:03|54479.99
21:34:04|54480.
21:34:05|54480.
21:34:06|54480.
21:34:07|54480.
21:34:08|54479.99
21:34:09|54479.99
21:34:10|54479.99
21:34:11|54480.04
21:34:12|54480.5
21:34:13|54482.
21:34:15|54481.99
21:34:15|54481.99
21:34:17|54481.99
21:34:18|54481.99
21:34:19|54481.99
21:34:20|54481.99
21:34:21|54481.99
21:34:23|54478.34
21:34:23|54478.34
21:34:25|54478.
21:34:26|54478.01
21:34:26|54477.59
21:34:28|54477.5
21:34:28|54476.51
21:34:29|54476.51
21:34:31|54476.51
21:34:31|54476.51
21:34:32|54476.51
21:34:33|54476.51
21:34:34|54476.51
21:34:35|54476.51
21:34:37|54479.09
21:34:38|54479.09
21:34:39|54479.09
21:34:39|54479.09
21:34:40|54479.09
21:34:41|54479.1
21:34:42|54479.1
21:34:43|54479.1
21:34:44|54479.09
21:34:45|54479.09
21:34:46|54479.1
21:34:48|54479.1
21:34:49|54479.09
21:34:50|54479.09
21:34:51|54479.09
21:34:51|54479.1
21:34:53|54479.09
21:34:53|54479.09
21:34:54|54479.1
21:34:55|54477.5
21:34:57|54477.5
21:34:58|54477.5
21:34:59|54477.5
21:35:00|54477.51
21:35:01|54477.51
21:35:02|54477.51
21:35:02|54476.86
21:35:04|54476.51
21:35:04|54476.51
21:35:06|54475.01
21:35:07|54475.
21:35:08|54475.
21:35:09|54475.01
21:35:10|54475.01
21:35:11|54474.65
21:35:12|54471.48
21:35:13|54471.48
21:35:14|54471.48
21:35:15|54473.4
21:35:16|54473.4
21:35:17|54473.39
21:35:18|54473.38
21:35:20|54473.83
21:35:21|54473.4
21:35:21|54473.4
21:35:23|54473.34
21:35:24|54470.04
21:35:25|54470.08
21:35:25|54470.08
21:35:26|54470.08
21:35:27|54470.08
21:35:29|54470.08
21:35:29|54470.07
21:35:31|54473.84
21:35:31|54473.83
21:35:33|54480.62
21:35:33|54480.62
21:35:35|54480.62
21:35:35|54480.62
21:35:36|54480.62
21:35:38|54480.64
21:35:39|54480.61
21:35:39|54480.62
21:35:40|54480.62
21:35:41|54480.62
21:35:43|54480.62
21:35:44|54477.88
21:35:44|54477.88
21:35:45|54477.88
21:35:46|54477.88
21:35:47|54477.88
21:35:49|54477.88
21:35:49|54477.89
21:35:50|54477.89
21:35:51|54477.94
21:35:52|54480.61
21:35:53|54480.61
21:35:54|54480.61
21:35:56|54480.61
21:35:56|54480.6
21:35:57|54480.61
21:35:59|54480.61
21:35:59|54477.88
21:36:00|54477.87
21:36:01|54477.87
21:36:03|54477.87
21:36:03|54477.88
21:36:04|54477.88
21:36:05|54477.88
21:36:06|54477.88
21:36:07|54477.88
21:36:09|54479.82
21:36:09|54479.83
21:36:10|54479.83
21:36:12|54479.83
21:36:12|54479.83
21:36:13|54479.83
21:36:14|54479.83
21:36:16|54479.83
21:36:17|54479.83
21:36:18|54479.82
21:36:19|54479.82
21:36:21|54479.82
21:36:21|54479.83
21:36:23|54479.83
21:36:24|54479.83
21:36:25|54479.83
21:36:26|54479.82
21:36:26|54479.83
21:36:27|54479.82
21:36:29|54479.82
21:36:30|54479.82
21:36:31|54479.82
21:36:32|54479.82
21:36:33|54479.82
21:36:34|54479.83
21:36:35|54479.98
21:36:35|54479.99
21:36:37|54479.99
21:36:38|54479.99
21:36:39|54479.99
21:36:40|54480.
21:36:41|54480.
21:36:41|54479.99
21:36:42|54480.
21:36:44|54480.
21:36:45|54480.
21:36:45|54480.
21:36:46|54479.99
21:36:48|54479.99
21:36:49|54480.
21:36:50|54480.
21:36:50|54480.
21:36:51|54480.
21:36:53|54480.
21:36:54|54480.
21:36:54|54480.
21:36:56|54480.
21:36:57|54480.62
21:36:58|54480.61
21:36:59|54480.61
21:37:00|54480.62
21:37:01|54480.62
21:37:01|54480.62
21:37:03|54480.62
21:37:04|54480.62
21:37:05|54480.61
21:37:06|54480.62
21:37:06|54480.62
21:37:08|54480.62
21:37:09|54480.62
21:37:10|54480.61
21:37:10|54480.62
21:37:11|54480.62
21:37:13|54480.62
21:37:14|54480.61
21:37:15|54480.62
21:37:16|54480.61
21:37:17|54480.61
21:37:18|54480.62
21:37:20|54480.62
21:37:21|54480.62
21:37:22|54480.62
21:37:23|54480.62
21:37:24|54480.62
21:37:25|54482.62
21:37:25|54482.62
21:37:27|54482.6
21:37:28|54482.61
21:37:29|54482.62
21:37:30|54482.62
21:37:31|54484.82
21:37:32|54484.82
21:37:33|54484.83
21:37:33|54484.83
21:37:34|54484.99
21:37:36|54498.99
21:37:37|54498.3
21:37:38|54498.23
21:37:38|54494.43
21:37:40|54494.44
21:37:41|54498.13
21:37:43|54495.19
21:37:43|54495.19
21:37:44|54498.97
21:37:45|54498.97
21:37:46|54498.97
21:37:47|54498.97
21:37:48|54498.97
21:37:49|54499.
21:37:50|54499.
21:37:51|54499.
21:37:52|54498.99
21:37:53|54500.
21:37:54|54499.99
21:37:55|54499.99
21:37:56|54499.99
21:37:57|54499.99
21:37:58|54499.99
21:37:59|54499.99
21:38:00|54500.
21:38:01|54499.99
21:38:02|54499.99
21:38:03|54500.
21:38:04|54500.
21:38:05|54499.99
21:38:06|54500.
21:38:07|54500.
21:38:08|54499.99
21:38:09|54500.
21:38:10|54500.
21:38:11|54499.
21:38:12|54498.98
21:38:13|54495.01
21:38:14|54495.01
21:38:15|54495.01
21:38:16|54495.01
21:38:17|54495.01
21:38:19|54495.01
21:38:20|54499.99
21:38:21|54495.05
21:38:22|54495.05
21:38:24|54499.99
21:38:25|54499.98
21:38:26|54499.99
21:38:28|54499.98
21:38:29|54499.95
21:38:29|54499.95
21:38:30|54499.22
21:38:31|54504.96
21:38:32|54504.96
21:38:33|54504.97
21:38:35|54504.97
21:38:36|54505.34
21:38:36|54505.34
21:38:38|54504.89
21:38:39|54504.89
21:38:40|54501.59
21:38:41|54501.58
21:38:41|54501.58
21:38:43|54499.99
21:38:43|54505.35
21:38:45|54505.35
21:38:46|54505.35
21:38:46|54505.35
21:38:48|54505.35
21:38:49|54505.35
21:38:49|54505.36
21:38:51|54505.35
21:38:52|54505.35
21:38:53|54505.35
21:38:53|54505.35
21:38:55|54505.34
21:38:56|54505.34
21:38:57|54505.34
21:38:57|54505.
21:38:59|54505.01
21:39:00|54505.
21:39:01|54505.
21:39:02|54505.
21:39:03|54505.
21:39:04|54503.28
21:39:05|54503.29
21:39:06|54503.29
21:39:07|54504.84
21:39:09|54504.74
21:39:09|54504.74
21:39:10|54504.04
21:39:11|54503.29
21:39:12|54502.51
21:39:13|54504.05
21:39:14|54504.05
21:39:15|54503.31
21:39:16|54503.31
21:39:17|54503.26
21:39:18|54501.28
21:39:20|54502.27
21:39:21|54503.31
21:39:22|54503.31
21:39:24|54503.31
21:39:25|54503.31
21:39:25|54503.31
21:39:26|54503.32
21:39:28|54503.32
21:39:29|54503.32
21:39:30|54503.32
21:39:31|54504.01
21:39:32|54504.01
21:39:33|54504.01
21:39:34|54504.03
21:39:35|54504.02
21:39:36|54504.04
21:39:37|54504.05
21:39:38|54504.05
21:39:39|54504.05
21:39:40|54504.05
21:39:41|54504.1
21:39:42|54505.39
21:39:43|54505.36
21:39:44|54505.36
21:39:45|54505.37
21:39:46|54505.37
21:39:47|54505.27
21:39:48|54505.27
21:39:49|54505.26
21:39:50|54505.26
21:39:51|54504.15
21:39:52|54505.25
21:39:53|54505.25
21:39:54|54505.24
21:39:55|54504.04
21:39:56|54505.27
21:39:57|54505.26
21:39:58|54504.09
21:39:59|54504.09
21:40:00|54504.09
21:40:01|54504.09
21:40:02|54504.1
21:40:03|54504.1
21:40:04|54504.1
21:40:05|54505.27
21:40:06|54505.27
21:40:07|54506.6
21:40:08|54506.6
21:40:09|54506.6
21:40:10|54506.6
21:40:11|54509.02
21:40:12|54509.03
21:40:13|54509.02
21:40:14|54511.04
21:40:15|54511.02
21:40:16|54504.14
21:40:17|54511.03
21:40:18|54511.03
21:40:19|54507.52
21:40:20|54507.57
21:40:21|54507.55
21:40:22|54507.53
21:40:23|54506.82
21:40:25|54506.82
21:40:26|54511.81
21:40:27|54505.27
21:40:28|54511.78
21:40:29|54511.91
21:40:30|54515.
21:40:31|54515.
21:40:32|54515.
21:40:33|54514.99
21:40:34|54514.24
21:40:35|54512.04
21:40:36|54512.04
21:40:37|54512.07
21:40:38|54512.12
21:40:39|54512.16
21:40:40|54514.84
21:40:41|54514.84
21:40:42|54522.44
21:40:43|54515.73
21:40:44|54515.72
21:40:45|54521.89
21:40:46|54514.26
21:40:47|54514.26
21:40:48|54514.28
21:40:49|54514.28
21:40:50|54514.28
21:40:51|54516.24
21:40:52|54514.33
21:40:53|54514.33
21:40:54|54514.33
21:40:55|54514.33
21:40:56|54514.33
21:40:57|54514.32
21:40:58|54514.32
21:40:59|54514.31
21:41:01|54514.32
21:41:01|54514.31
21:41:02|54514.31
21:41:03|54514.31
21:41:04|54514.31
21:41:05|54514.31
21:41:06|54515.07
21:41:07|54515.07
21:41:08|54515.07
21:41:09|54514.34
21:41:10|54514.34
21:41:11|54515.81
21:41:12|54515.
21:41:13|54515.
21:41:14|54515.78
21:41:15|54515.77
21:41:16|54515.77
21:41:17|54516.48
21:41:18|54516.49
21:41:19|54516.49
21:41:20|54516.49
21:41:22|54516.49
21:41:23|54516.49
21:41:24|54516.57
21:41:25|54516.57
21:41:26|54517.31
21:41:27|54517.31
21:41:28|54514.32
21:41:29|54516.57
21:41:30|54516.57
21:41:31|54516.57
21:41:32|54517.
21:41:33|54517.
21:41:34|54517.
21:41:35|54517.01
21:41:36|54517.
21:41:37|54514.32
21:41:38|54514.32
21:41:40|54515.06
21:41:40|54515.76
21:41:41|54515.77
21:41:42|54515.77
21:41:43|54515.02
21:41:44|54515.02
21:41:45|54515.82
21:41:46|54516.56
21:41:47|54516.56
21:41:48|54522.99
21:41:49|54522.53
21:41:50|54522.41
21:41:51|54517.31
21:41:52|54517.3
21:41:53|54517.31
21:41:54|54517.3
21:41:55|54517.31
21:41:56|54517.3
21:41:57|54517.3
21:41:58|54516.05
21:41:59|54511.93
21:42:00|54508.29
21:42:01|54504.2
21:42:02|54504.2
21:42:03|54504.2
21:42:04|54504.2
21:42:05|54504.2
21:42:06|54504.2
21:42:07|54504.96
21:42:08|54504.96
21:42:09|54504.96
21:42:10|54504.22
21:42:11|54504.21
21:42:12|54504.21
21:42:13|54504.21
21:42:14|54505.7
21:42:15|54504.03
21:42:16|54504.03
21:42:17|54504.03
21:42:18|54506.43
21:42:19|54508.86
21:42:20|54504.03
21:42:21|54504.04
21:42:23|54504.04
21:42:24|54504.04
21:42:25|54504.03
21:42:26|54502.28
21:42:28|54502.28
21:42:28|54502.28
21:42:29|54503.28
21:42:30|54503.28
21:42:31|54503.29
21:42:32|54511.76
21:42:33|54511.76
21:42:34|54511.76
21:42:35|54503.29
21:42:36|54503.29
21:42:37|54503.29
21:42:38|54503.29
21:42:40|54511.35
21:42:41|54505.39
21:42:42|54505.41
21:42:42|54505.4
21:42:44|54505.41
21:42:45|54505.41
21:42:46|54505.41
21:42:47|54502.27
21:42:48|54502.27
21:42:49|54500.01
21:42:49|54500.01
21:42:51|54502.25
21:42:52|54502.25
21:42:53|54502.25
21:42:54|54502.26
21:42:54|54502.26
21:42:56|54502.26
21:42:56|54502.25
21:42:58|54500.
21:42:59|54500.
21:43:00|54500.
21:43:01|54500.01
21:43:01|54500.02
21:43:03|54500.01
21:43:04|54500.01
21:43:05|54502.25
21:43:06|54500.05
21:43:07|54502.26
21:43:08|54500.03
21:43:08|54500.01
21:43:10|54500.02
21:43:11|54500.02
21:43:12|54500.02
21:43:13|54500.02
21:43:14|54502.25
21:43:15|54502.24
21:43:16|54502.24
21:43:17|54502.24
21:43:18|54500.05
21:43:19|54500.05
21:43:20|54500.05
21:43:21|54500.05
21:43:22|54500.06
21:43:23|54500.05
21:43:25|54500.05
21:43:25|54500.03
21:43:27|54500.02
21:43:27|54500.02
21:43:29|54500.02
21:43:30|54500.01
21:43:31|54500.01
21:43:32|54500.01
21:43:34|54500.01
21:43:35|54500.01
21:43:36|54500.01
21:43:37|54502.25
21:43:38|54502.25
21:43:38|54502.25
21:43:39|54502.25
21:43:41|54502.25
21:43:42|54502.25
21:43:42|54502.26
21:43:43|54502.26
21:43:45|54502.26
21:43:46|54502.26
21:43:46|54502.25
21:43:48|54502.25
21:43:49|54502.25
21:43:49|54502.25
21:43:51|54502.27
21:43:51|54502.27
21:43:53|54503.01
21:43:53|54503.01
21:43:55|54503.01
21:43:55|54503.29
21:43:57|54503.29
21:43:58|54504.95
21:43:59|54504.96
21:43:59|54505.24
21:44:01|54505.24
21:44:02|54505.24
21:44:03|54509.99
21:44:04|54509.99
21:44:04|54515.99
21:44:05|54516.
21:44:07|54515.99
21:44:08|54516.
21:44:09|54516.
21:44:10|54516.
21:44:11|54516.
21:44:11|54516.
21:44:13|54516.
21:44:14|54516.
21:44:14|54516.
21:44:16|54516.
21:44:16|54515.98
21:44:18|54515.97
21:44:18|54514.54
21:44:20|54514.53
21:44:21|54514.53
21:44:22|54514.53
21:44:23|54514.52
21:44:24|54514.52
21:44:26|54514.52
21:44:27|54513.46
21:44:28|54510.14
21:44:30|54510.
21:44:31|54510.01
21:44:32|54510.
21:44:33|54509.39
21:44:34|54509.39
21:44:35|54509.39
21:44:36|54509.38
21:44:37|54506.46
21:44:38|54506.44
21:44:40|54506.44
21:44:40|54505.01
21:44:42|54505.04
21:44:42|54505.04
21:44:43|54505.04
21:44:44|54508.91
21:44:45|54508.63
21:44:46|54508.64
21:44:47|54508.63
21:44:48|54508.59
21:44:49|54505.03
21:44:50|54505.02
21:44:51|54505.02
21:44:52|54505.02
21:44:53|54505.02
21:44:54|54505.03
21:44:55|54505.03
21:44:56|54505.03
21:44:57|54505.03
21:44:58|54505.03
21:44:59|54505.02
21:45:00|54505.02
21:45:01|54505.02
21:45:02|54508.42
21:45:03|54508.42
21:45:04|54508.42
21:45:05|54508.42
21:45:06|54508.41
21:45:07|54506.01
21:45:08|54506.
21:45:09|54505.02
21:45:10|54500.
21:45:11|54499.
21:45:12|54497.5
21:45:13|54493.75
21:45:14|54493.74
21:45:15|54491.43
21:45:16|54491.42
21:45:17|54487.51
21:45:18|54487.52
21:45:19|54487.52
21:45:20|54487.18
21:45:21|54487.18
21:45:22|54487.18
21:45:23|54487.18
21:45:24|54487.12
21:45:26|54480.8
21:45:27|54480.81
21:45:28|54480.8
21:45:29|54480.8
21:45:30|54480.8
21:45:32|54480.8
21:45:32|54480.8
21:45:33|54480.8
21:45:34|54480.81
21:45:35|54485.2
21:45:36|54485.2
21:45:37|54485.2
21:45:38|54485.2
21:45:39|54485.2
21:45:40|54485.19
21:45:41|54485.19
21:45:42|54480.76
21:45:43|54480.75
21:45:44|54474.48
21:45:45|54474.48
21:45:46|54474.48
21:45:48|54474.48
21:45:48|54474.48
21:45:50|54472.04
21:45:50|54472.04
21:45:51|54471.82
21:45:52|54470.01
21:45:54|54469.98
21:45:54|54464.84
21:45:55|54457.04
21:45:57|54452.45
21:45:57|54454.55
21:45:58|54454.56
21:45:59|54454.55
21:46:00|54454.55
21:46:02|54454.33
21:46:03|54454.34
21:46:03|54454.34
21:46:04|54454.34
21:46:05|54454.33
21:46:06|54454.33
21:46:07|54454.34
21:46:08|54454.54
21:46:09|54454.54
21:46:10|54454.54
21:46:11|54454.54
21:46:12|54454.54
21:46:13|54453.6
21:46:15|54453.6
21:46:15|54453.61
21:46:16|54453.61
21:46:17|54453.6
21:46:19|54453.6
21:46:19|54453.61
21:46:21|54453.61
21:46:21|54453.61
21:46:23|54450.52
21:46:23|54450.52
21:46:25|54450.52
21:46:26|54450.52
21:46:27|54453.21
21:46:28|54451.76
21:46:29|54451.76
21:46:30|54452.13
21:46:31|54452.13
21:46:32|54452.13
21:46:33|54452.13
21:46:34|54449.88
21:46:35|54449.87
21:46:36|54449.87
21:46:38|54449.88
21:46:38|54448.75
21:46:39|54452.12
21:46:40|54452.12
21:46:41|54452.12
21:46:42|54452.12
21:46:43|54452.12
21:46:44|54452.12
21:46:45|54452.12
21:46:46|54444.45
21:46:47|54444.45
21:46:48|54444.43
21:46:49|54444.43
21:46:51|54444.43
21:46:51|54444.43
21:46:53|54444.44
21:46:53|54444.44
21:46:54|54444.44
21:46:56|54444.43
21:46:56|54444.44
21:46:57|54444.45
21:46:58|54444.44
21:46:59|54444.44
21:47:00|54444.44
21:47:01|54444.44
21:47:03|54444.44
21:47:03|54444.44
21:47:04|54444.45
21:47:05|54444.44
21:47:06|54444.45
21:47:07|54437.45
21:47:08|54433.15
21:47:10|54430.11
21:47:11|54430.12
21:47:11|54427.11
21:47:13|54427.72
21:47:14|54427.72
21:47:14|54427.72
21:47:16|54419.39
21:47:17|54419.4
21:47:18|54419.4
21:47:19|54416.06
21:47:20|54413.26
21:47:21|54405.29
21:47:22|54405.3
21:47:23|54400.08
21:47:24|54400.01
21:47:25|54395.91
21:47:26|54391.32
21:47:27|54385.4
21:47:28|54385.4
21:47:30|54385.4
21:47:31|54382.2
21:47:32|54382.15
21:47:33|54382.04
21:47:34|54382.03
21:47:35|54382.04
21:47:36|54382.04
21:47:37|54380.29
21:47:38|54383.23
21:47:40|54383.23
21:47:40|54383.05
21:47:41|54383.05
21:47:42|54383.05
21:47:43|54383.05
21:47:45|54382.01
21:47:45|54383.02
21:47:47|54383.05
21:47:47|54383.04
21:47:48|54383.23
21:47:49|54384.5
21:47:50|54382.
21:47:51|54380.01
21:47:52|54374.35
21:47:54|54374.34
21:47:54|54361.26
21:47:55|54361.26
21:47:57|54361.27
21:47:57|54361.27
21:47:58|54361.26
21:47:59|54361.26
21:48:01|54353.19
21:48:02|54353.19
21:48:03|54354.53
21:48:04|54354.8
21:48:06|54337.48
21:48:06|54336.2
21:48:07|54324.19
21:48:08|54320.
21:48:09|54320.
21:48:10|54313.66
21:48:11|54313.66
21:48:12|54313.66
21:48:13|54313.65
21:48:14|54316.47
21:48:15|54316.44
21:48:16|54316.4
21:48:17|54316.4
21:48:18|54316.47
21:48:19|54330.95
21:48:20|54330.94
21:48:21|54330.95
21:48:22|54322.11
21:48:24|54321.01
21:48:24|54328.19
21:48:25|54314.39
21:48:26|54314.39
21:48:27|54316.4
21:48:28|54316.4
21:48:30|54319.75
21:48:31|54319.75
21:48:32|54322.11
21:48:33|54326.38
21:48:34|54322.87
21:48:36|54322.11
21:48:36|54322.1
21:48:37|54322.11
21:48:38|54322.1
21:48:39|54316.71
21:48:41|54319.71
21:48:41|54319.71
21:48:42|54319.71
21:48:43|54319.7
21:48:44|54319.7
21:48:46|54319.71
21:48:46|54319.7
21:48:47|54319.71
21:48:49|54319.7
21:48:49|54319.7
21:48:50|54319.7
21:48:51|54319.7
21:48:53|54319.7
21:48:54|54319.7
21:48:55|54319.7
21:48:56|54319.01
21:48:56|54319.01
21:48:57|54319.01
21:48:58|54312.01
21:48:59|54312.01
21:49:00|54312.01
21:49:02|54312.
21:49:03|54312.
21:49:04|54312.
21:49:05|54312.01
21:49:06|54312.01
21:49:06|54312.
21:49:08|54312.
21:49:08|54312.
21:49:10|54312.01
21:49:11|54312.
21:49:12|54316.58
21:49:13|54318.97
21:49:14|54318.98
21:49:15|54318.98
21:49:16|54318.98
21:49:17|54319.72
21:49:18|54319.72
21:49:19|54320.5
21:49:20|54322.46
21:49:21|54322.45
21:49:22|54322.46
21:49:23|54324.94
21:49:24|54325.
21:49:25|54324.99
21:49:26|54324.99
21:49:27|54330.92
21:49:28|54330.92
21:49:30|54330.88
21:49:31|54330.87
21:49:32|54330.87
21:49:33|54330.87
21:49:34|54330.95
21:49:35|54330.95
21:49:36|54343.62
21:49:37|54343.63
21:49:38|54343.63
21:49:40|54343.63
21:49:40|54343.63
21:49:41|54347.16
21:49:42|54347.16
21:49:43|54347.16
21:49:44|54348.28
21:49:45|54348.28
21:49:46|54348.28
21:49:47|54351.83
21:49:48|54351.83
21:49:49|54351.83
21:49:50|54351.83
21:49:51|54351.83
21:49:52|54356.15
21:49:53|54351.82
21:49:54|54355.42
21:49:55|54355.42
21:49:56|54355.42
21:49:57|54355.42
21:49:58|54355.42
21:49:59|54355.42
21:50:00|54355.42
21:50:01|54355.42
21:50:02|54355.42
21:50:03|54355.42
21:50:04|54355.41
21:50:05|54355.
21:50:06|54351.82
21:50:07|54351.82
21:50:08|54351.82
21:50:09|54351.82
21:50:10|54351.82
21:50:11|54350.15
21:50:12|54350.14
21:50:13|54350.14
21:50:14|54350.15
21:50:15|54350.14
21:50:16|54350.15
21:50:17|54350.15
21:50:18|54350.15
21:50:19|54350.15
21:50:20|54350.15
21:50:21|54350.15
21:50:22|54350.15
21:50:23|54350.15
21:50:25|54350.14
21:50:25|54350.14
21:50:26|54350.14
21:50:27|54350.14
21:50:28|54350.14
21:50:29|54350.15
21:50:30|54350.15
21:50:31|54350.14
21:50:32|54350.15
21:50:34|54350.15
21:50:35|54350.15
21:50:35|54350.15
21:50:37|54350.15
21:50:38|54350.15
21:50:39|54350.15
21:50:40|54350.15
21:50:41|54350.15
21:50:42|54350.15
21:50:43|54350.15
21:50:44|54350.15
21:50:45|54352.17
21:50:46|54352.18
21:50:47|54352.17
21:50:48|54352.17
21:50:49|54352.17
21:50:50|54352.17
21:50:51|54352.17
21:50:52|54352.17
21:50:53|54352.18
21:50:54|54352.18
21:50:56|54352.18
21:50:56|54352.18
21:50:57|54353.59
21:50:58|54358.86
21:50:59|54354.84
21:51:00|54352.17
21:51:01|54352.18
21:51:02|54352.17
21:51:03|54352.17
21:51:04|54352.18
21:51:05|54354.25
21:51:06|54352.17
21:51:07|54351.74
21:51:08|54351.74
21:51:09|54351.75
21:51:10|54351.74
21:51:11|54351.74
21:51:12|54351.74
21:51:13|54351.74
21:51:14|54351.74
21:51:15|54351.74
21:51:16|54350.2
21:51:17|54350.2
21:51:18|54350.2
21:51:19|54350.2
21:51:20|54350.2
21:51:21|54350.14
21:51:22|54350.14
21:51:23|54350.14
21:51:24|54350.14
21:51:25|54350.
21:51:26|54350.
21:51:28|54350.
21:51:28|54350.
21:51:29|54350.
21:51:30|54350.
21:51:32|54350.
21:51:33|54349.59
21:51:35|54349.59
21:51:35|54349.59
21:51:37|54349.39
21:51:38|54349.39
21:51:38|54349.39
21:51:39|54349.39
21:51:41|54349.4
21:51:42|54349.4
21:51:43|54349.4
21:51:44|54350.01
21:51:45|54350.
21:51:46|54350.
21:51:47|54350.
21:51:48|54350.
21:51:49|54350.
21:51:50|54350.
21:51:51|54350.
21:51:52|54350.01
21:51:53|54350.01
21:51:54|54350.01
21:51:55|54350.01
21:51:56|54350.01
21:51:57|54350.01
21:51:58|54350.01
21:51:59|54350.01
21:52:00|54350.
21:52:01|54350.01
21:52:02|54350.01
21:52:03|54350.
21:52:04|54350.
21:52:05|54350.01
21:52:06|54350.
21:52:07|54350.
21:52:08|54350.
21:52:09|54350.
21:52:10|54350.
21:52:11|54328.02
21:52:12|54326.82
21:52:13|54324.99
21:52:15|54332.94
21:52:15|54332.94
21:52:16|54332.94
21:52:17|54335.28
21:52:18|54335.28
21:52:19|54330.66
21:52:21|54330.66
21:52:21|54339.74
21:52:22|54339.74
21:52:23|54332.81
21:52:24|54332.81
21:52:26|54332.81
21:52:26|54332.81
21:52:28|54332.81
21:52:28|54332.8
21:52:29|54332.26
21:52:30|54332.27
21:52:31|54332.27
21:52:33|54332.82
21:52:34|54332.82
21:52:36|54330.24
21:52:37|54330.23
21:52:37|54330.23
21:52:38|54330.23
21:52:39|54330.24
21:52:40|54330.24
21:52:42|54330.24
21:52:43|54330.23
21:52:43|54330.24
21:52:45|54330.24
21:52:45|54330.24
21:52:46|54330.24
21:52:47|54330.24
21:52:48|54330.99
21:52:49|54330.99
21:52:51|54330.98
21:52:52|54330.99
21:52:52|54330.99
21:52:54|54330.99
21:52:54|54332.26
21:52:55|54332.26
21:52:56|54332.81
21:52:57|54332.81
21:52:58|54332.81
21:53:00|54332.85
21:53:00|54332.81
21:53:02|54332.81
21:53:02|54332.81
21:53:04|54332.81
21:53:04|54330.98
21:53:05|54330.98
21:53:06|54330.98
21:53:07|54330.99
21:53:09|54331.74
21:53:09|54331.74
21:53:10|54331.78
21:53:11|54331.73
21:53:12|54331.73
21:53:13|54340.03
21:53:14|54340.02
21:53:15|54340.02
21:53:16|54340.02
21:53:17|54340.02
21:53:18|54340.03
21:53:19|54330.24
21:53:20|54330.24
21:53:21|54330.24
21:53:22|54330.24
21:53:23|54330.23
21:53:24|54319.2
21:53:25|54319.19
21:53:26|54319.19
21:53:27|54312.31
21:53:29|54312.32
21:53:30|54313.45
21:53:30|54316.14
21:53:32|54316.14
21:53:33|54312.01
21:53:34|54312.01
21:53:35|54312.01
21:53:37|54312.01
21:53:38|54312.
21:53:39|54312.
21:53:39|54312.01
21:53:41|54312.01
21:53:42|54312.
21:53:42|54312.01
21:53:44|54312.
21:53:44|54312.
21:53:46|54312.
21:53:47|54310.01
21:53:48|54310.01
21:53:49|54310.
21:53:51|54307.38
21:53:51|54307.38
21:53:52|54303.05
21:53:53|54301.52
21:53:55|54299.98
21:53:56|54299.98
21:53:56|54299.98
21:53:57|54294.91
21:53:58|54293.72
21:53:59|54293.72
21:54:00|54298.16
21:54:01|54293.72
21:54:02|54293.72
21:54:03|54291.72
21:54:04|54290.94
21:54:05|54289.23
21:54:07|54289.14
21:54:07|54287.93
21:54:09|54287.93
21:54:09|54287.92
21:54:10|54285.72
21:54:12|54285.32
21:54:13|54285.32
21:54:14|54285.31
21:54:15|54281.05
21:54:16|54281.05
21:54:17|54281.02
21:54:18|54280.
21:54:19|54280.01
21:54:20|54280.01
21:54:21|54280.01
21:54:22|54280.01
21:54:23|54280.01
21:54:24|54280.
21:54:25|54280.
21:54:26|54280.
21:54:27|54258.84
21:54:28|54252.5
21:54:29|54250.16
21:54:30|54247.25
21:54:31|54247.25
21:54:32|54234.06
21:54:33|54241.15
21:54:34|54241.15
21:54:36|54241.49
21:54:37|54241.49
21:54:38|54247.25
21:54:39|54254.99
21:54:40|54260.
21:54:41|54271.54
21:54:42|54271.53
21:54:43|54271.53
21:54:44|54271.53
21:54:45|54269.03
21:54:46|54269.03
21:54:46|54269.03
21:54:48|54269.03
21:54:48|54269.03
21:54:50|54269.03
21:54:51|54269.02
21:54:52|54269.03
21:54:53|54269.02
21:54:54|54268.98
21:54:55|54259.94
21:54:56|54261.74
21:54:56|54261.74
21:54:58|54261.74
21:54:59|54261.74
21:55:00|54267.96
21:55:01|54269.03
21:55:02|54269.03
21:55:03|54282.61
21:55:04|54285.3
21:55:05|54296.04
21:55:06|54298.81
21:55:07|54298.81
21:55:08|54298.81
21:55:09|54298.79
21:55:10|54298.79
21:55:10|54298.8
21:55:12|54298.8
21:55:12|54298.8
21:55:14|54298.8
21:55:14|54298.8
21:55:16|54298.8
21:55:17|54299.54
21:55:18|54299.55
21:55:18|54299.54
21:55:19|54299.54
21:55:21|54299.54
21:55:21|54299.55
21:55:23|54299.55
21:55:23|54299.55
21:55:25|54300.
21:55:26|54300.
21:55:27|54300.
21:55:28|54300.
21:55:28|54299.95
21:55:29|54299.95
21:55:30|54299.95
21:55:32|54299.55
21:55:33|54299.54
21:55:34|54299.55
21:55:35|54299.55
21:55:36|54299.54
21:55:38|54299.54
21:55:38|54299.54
21:55:40|54299.55
21:55:41|54287.54
21:55:42|54287.54
21:55:43|54284.86
21:55:44|54284.86
21:55:45|54284.86
21:55:46|54290.41
21:55:47|54284.85
21:55:48|54284.85
21:55:50|54284.85
21:55:50|54287.58
21:55:52|54287.58
21:55:52|54287.58
21:55:53|54282.5
21:55:54|54280.54
21:55:55|54280.54
21:55:56|54275.83
21:55:58|54275.82
21:55:59|54275.82
21:56:00|54275.82
21:56:01|54275.83
21:56:01|54275.82
21:56:03|54275.82
21:56:04|54275.82
21:56:04|54275.82
21:56:06|54275.82
21:56:07|54275.82
21:56:08|54275.82
21:56:08|54280.99
21:56:10|54281.
21:56:11|54281.
21:56:12|54281.
21:56:13|54280.99
21:56:14|54280.99
21:56:15|54281.
21:56:16|54281.
21:56:16|54281.
21:56:18|54281.
21:56:18|54281.
21:56:20|54281.
21:56:21|54281.
21:56:22|54281.
21:56:22|54281.
21:56:24|54281.
21:56:24|54281.
21:56:26|54275.67
21:56:26|54275.67
21:56:27|54278.99
21:56:28|54278.99
21:56:29|54279.
21:56:31|54279.91
21:56:32|54279.9
21:56:33|54279.9
21:56:34|54279.91
21:56:34|54279.91
21:56:36|54279.91
21:56:37|54279.91
21:56:38|54279.9
21:56:40|54279.91
21:56:41|54279.9
21:56:41|54279.9
21:56:42|54279.9
21:56:43|54279.9
21:56:44|54279.9
21:56:45|54279.9
21:56:46|54279.9
21:56:47|54279.91
21:56:48|54279.91
21:56:49|54279.9
21:56:51|54279.89
21:56:51|54279.91
21:56:53|54287.44
21:56:54|54287.44
21:56:55|54287.45
21:56:55|54287.45
21:56:56|54287.45
21:56:58|54287.44
21:56:58|54287.44
21:56:59|54287.44
21:57:00|54287.45
21:57:01|54287.45
21:57:02|54287.45
21:57:03|54287.5
21:57:05|54287.5
21:57:06|54287.5
21:57:07|54287.5
21:57:07|54287.5
21:57:09|54299.99
21:57:10|54300.
21:57:11|54299.99
21:57:12|54299.99
21:57:13|54299.99
21:57:13|54299.99
21:57:14|54299.99
21:57:16|54300.99
21:57:17|54308.84
21:57:18|54309.99
21:57:19|54317.12
21:57:20|54317.12
21:57:21|54321.51
21:57:22|54321.51
21:57:22|54321.51
21:57:24|54321.52
21:57:24|54321.51
21:57:26|54321.51
21:57:26|54321.51
21:57:28|54321.51
21:57:29|54321.51
21:57:30|54321.51
21:57:30|54321.51
21:57:32|54321.51
21:57:33|54321.52
21:57:33|54321.52
21:57:35|54321.52
21:57:36|54322.27
21:57:36|54322.27
21:57:38|54323.89
21:57:40|54323.89
21:57:40|54323.89
21:57:42|54323.89
21:57:42|54323.89
21:57:44|54323.88
21:57:45|54323.89
21:57:46|54323.89
21:57:48|54323.89
21:57:48|54323.89
21:57:49|54323.88
21:57:50|54323.84
21:57:51|54322.98
21:57:52|54330.
21:57:53|54330.
21:57:54|54330.
21:57:55|54330.
21:57:56|54325.44
21:57:57|54325.44
21:57:58|54326.31
21:57:59|54325.43
21:58:00|54322.27
21:58:01|54325.33
21:58:02|54325.33
21:58:03|54325.34
21:58:04|54325.34
21:58:05|54325.34
21:58:06|54321.52
21:58:07|54321.52
21:58:08|54321.52
21:58:10|54321.46
21:58:10|54300.13
21:58:11|54291.44
21:58:12|54291.44
21:58:14|54286.
21:58:14|54288.73
21:58:16|54288.57
21:58:16|54288.58
21:58:17|54288.58
21:58:18|54288.58
21:58:19|54288.57
21:58:21|54274.01
21:58:21|54271.49
21:58:22|54271.5
21:58:23|54271.4
21:58:24|54271.41
21:58:25|54271.41
21:58:27|54271.41
21:58:27|54271.4
21:58:28|54271.41
21:58:29|54268.5
21:58:30|54268.5
21:58:32|54268.5
21:58:32|54268.5
21:58:33|54268.5
21:58:34|54268.5
21:58:36|54268.5
21:58:36|54268.5
21:58:37|54268.5
21:58:39|54268.18
21:58:40|54268.16
21:58:41|54268.17
21:58:42|54261.77
21:58:43|54262.29
21:58:45|54261.77
21:58:45|54262.28
21:58:46|54261.74
21:58:47|54261.74
21:58:48|54262.28
21:58:49|54262.28
21:58:50|54262.28
21:58:51|54262.28
21:58:52|54262.28
21:58:53|54262.27
21:58:54|54262.28
21:58:55|54261.02
21:58:56|54261.01
21:58:57|54260.
21:58:59|54260.
21:58:59|54264.71
21:59:00|54271.86
21:59:01|54274.58
21:59:02|54275.56
21:59:03|54286.65
21:59:05|54286.65
21:59:06|54286.65
21:59:06|54298.25
21:59:07|54299.87
21:59:09|54299.87
21:59:09|54299.87
21:59:10|54299.87
21:59:12|54299.87
21:59:13|54299.87
21:59:14|54300.
21:59:15|54299.99
21:59:16|54300.41
21:59:17|54301.52
21:59:18|54310.5
21:59:19|54310.5
21:59:20|54309.83
21:59:21|54309.84
21:59:22|54309.83
21:59:23|54299.92
21:59:24|54299.92
21:59:25|54299.86
21:59:26|54299.
21:59:27|54299.
21:59:28|54291.51
21:59:29|54291.51
21:59:30|54290.11
21:59:31|54290.1
21:59:32|54290.1
21:59:33|54294.54
21:59:34|54290.09
21:59:35|54290.08
21:59:36|54290.13
21:59:37|54290.14
21:59:38|54294.55
21:59:39|54291.02
21:59:41|54294.56
21:59:42|54294.55
21:59:43|54294.55
21:59:44|54287.78
21:59:46|54285.49
21:59:46|54285.49
21:59:47|54285.49
21:59:48|54285.49
21:59:49|54282.5
21:59:50|54280.01
21:59:52|54280.01
21:59:53|54280.01
21:59:53|54280.01
21:59:55|54280.
21:59:55|54279.92
21:59:57|54279.92
21:59:58|54297.18
21:59:59|54292.19
22:00:00|54292.19
22:00:01|54292.19
22:00:02|54299.37
22:00:03|54299.37
22:00:04|54299.99
22:00:05|54299.99
22:00:05|54300.
22:00:07|54300.
22:00:08|54300.
22:00:08|54300.
22:00:10|54300.
22:00:11|54301.36
22:00:12|54301.37
22:00:13|54301.37
22:00:14|54301.36
22:00:14|54301.37
22:00:15|54301.36
22:00:17|54299.37
22:00:18|54299.37
22:00:18|54299.37
22:00:20|54291.5
22:00:20|54291.5
22:00:21|54291.5
22:00:23|54298.85
22:00:23|54301.52
22:00:24|54302.
22:00:26|54302.
22:00:26|54302.
22:00:27|54302.12
22:00:29|54329.16
22:00:29|54333.
22:00:31|54333.74
22:00:31|54333.74
22:00:32|54334.64
22:00:33|54335.
22:00:34|54338.04
22:00:36|54344.66
22:00:37|54344.66
22:00:37|54344.65
22:00:38|54344.66
22:00:40|54344.66
22:00:41|54344.65
22:00:43|54339.45
22:00:43|54344.61
22:00:44|54344.61
22:00:45|54344.61
22:00:46|54344.61
22:00:47|54344.6
22:00:49|54344.61
22:00:50|54344.66
22:00:51|54344.66
22:00:52|54344.66
22:00:53|54344.66
22:00:53|54344.66
22:00:54|54344.65
22:00:55|54344.66
22:00:57|54344.66
22:00:58|54344.66
22:00:59|54344.65
22:01:00|54344.66
22:01:00|54344.65
22:01:02|54344.65
22:01:02|54344.65
22:01:03|54344.61
22:01:05|54344.62
22:01:05|54344.61
22:01:07|54344.
22:01:07|54344.
22:01:08|54344.
22:01:09|54344.
22:01:11|54344.
22:01:11|54344.01
22:01:12|54343.99
22:01:13|54343.99
22:01:14|54339.46
22:01:16|54337.02
22:01:16|54320.21
22:01:17|54309.32
22:01:18|54304.66
22:01:19|54298.01
22:01:20|54290.01
22:01:21|54281.01
22:01:22|54258.48
22:01:23|54256.75
22:01:25|54256.75
22:01:25|54252.32
22:01:26|54250.
22:01:27|54243.95
22:01:28|54239.
22:01:29|54229.16
22:01:30|54225.11
22:01:32|54227.83
22:01:32|54227.83
22:01:33|54227.6
22:01:35|54227.81
22:01:35|54227.77
22:01:36|54227.72
22:01:38|54224.65
22:01:39|54224.65
22:01:39|54224.65
22:01:40|54224.63
22:01:42|54224.65
22:01:43|54227.77
22:01:44|54227.77
22:01:46|54227.77
22:01:46|54227.78
22:01:47|54208.64
22:01:48|54207.79
22:01:49|54223.55
22:01:50|54221.27
22:01:52|54209.38
22:01:52|54209.38
22:01:54|54219.85
22:01:54|54223.55
22:01:56|54234.78
22:01:56|54234.78
22:01:57|54234.77
22:01:58|54232.06
22:01:59|54232.06
22:02:00|54223.56
22:02:01|54217.96
22:02:02|54220.67
22:02:04|54220.67
22:02:04|54217.39
22:02:05|54217.38
22:02:06|54213.2
22:02:07|54215.92
22:02:09|54215.63
22:02:10|54207.91
22:02:10|54207.08
22:02:12|54214.58
22:02:12|54206.92
22:02:13|54206.92
22:02:14|54206.92
22:02:16|54206.93
22:02:16|54206.92
22:02:18|54206.92
22:02:18|54200.12
22:02:19|54198.4
22:02:20|54201.24
22:02:21|54206.02
22:02:23|54205.35
22:02:23|54211.76
22:02:25|54211.74
22:02:26|54211.75
22:02:27|54211.75
22:02:28|54211.75
22:02:28|54208.02
22:02:30|54224.57
22:02:30|54212.82
22:02:32|54213.39
22:02:33|54213.39
22:02:34|54226.26
22:02:35|54226.26
22:02:36|54226.25
22:02:36|54226.25
22:02:37|54218.63
22:02:39|54218.63
22:02:40|54218.62
22:02:40|54218.63
22:02:41|54203.53
22:02:43|54206.89
22:02:44|54206.9
22:02:45|54206.9
22:02:47|54214.7
22:02:47|54214.7
22:02:48|54226.03
22:02:49|54221.99
22:02:50|54221.97
22:02:51|54221.97
22:02:52|54218.53
22:02:53|54225.84
22:02:54|54218.6
22:02:55|54226.24
22:02:56|54226.22
22:02:57|54226.22
22:02:58|54231.92
22:02:59|54248.64
22:03:00|54248.42
22:03:01|54248.42
22:03:02|54242.83
22:03:03|54242.83
22:03:04|54242.83
22:03:05|54242.83
22:03:06|54242.87
22:03:07|54242.87
22:03:08|54242.87
22:03:09|54242.87
22:03:10|54231.93
22:03:12|54239.81
22:03:13|54242.87
22:03:13|54242.87
22:03:14|54243.57
22:03:15|54243.57
22:03:16|54243.58
22:03:17|54243.58
22:03:18|54246.29
22:03:20|54246.29
22:03:20|54247.08
22:03:22|54247.07
22:03:23|54247.08
22:03:23|54247.07
22:03:24|54247.08
22:03:25|54247.08
22:03:27|54252.46
22:03:27|54252.46
22:03:28|54252.46
22:03:30|54252.47
22:03:30|54247.03
22:03:32|54247.02
22:03:32|54246.
22:03:34|54246.01
22:03:34|54246.01
22:03:35|54248.68
22:03:36|54252.5
22:03:38|54252.5
22:03:39|54253.5
22:03:39|54252.41
22:03:41|54252.41
22:03:41|54247.57
22:03:42|54247.57
22:03:43|54247.57
22:03:45|54247.56
22:03:46|54247.56
22:03:48|54247.57
22:03:48|54250.28
22:03:49|54252.38
22:03:51|54252.38
22:03:52|54247.57
22:03:53|54247.57
22:03:54|54247.57
22:03:55|54247.57
22:03:56|54249.57
22:03:57|54248.14
22:03:58|54248.18
22:03:59|54248.22
22:04:00|54252.3
22:04:01|54252.3
22:04:02|54252.29
22:04:04|54247.56
22:04:04|54247.56
22:04:05|54250.58
22:04:06|54247.57
22:04:07|54247.58
22:04:08|54247.58
22:04:09|54247.58
22:04:11|54247.6
22:04:11|54247.57
22:04:13|54247.57
22:04:13|54247.57
22:04:14|54247.57
22:04:15|54247.57
22:04:17|54247.6
22:04:18|54247.56
22:04:18|54247.56
22:04:19|54247.56
22:04:21|54205.51
22:04:22|54197.42
22:04:22|54198.97
22:04:23|54173.74
22:04:24|54146.13
22:04:25|54165.5
22:04:26|54212.42
22:04:27|54215.11
22:04:28|54175.19
22:04:29|54165.5
22:04:31|54175.14
22:04:31|54189.1
22:04:33|54215.37
22:04:33|54183.83
22:04:34|54214.21
22:04:35|54192.5
22:04:36|54192.51
22:04:37|54200.63
22:04:38|54197.86
22:04:39|54197.86
22:04:41|54195.37
22:04:41|54195.36
22:04:42|54192.96
22:04:43|54192.96
22:04:45|54192.96
22:04:46|54192.96
22:04:48|54192.96
22:04:48|54193.21
22:04:49|54192.52
22:04:50|54192.52
22:04:51|54192.97
22:04:52|54196.1
22:04:54|54196.12
22:04:54|54202.83
22:04:55|54219.37
22:04:56|54229.6
22:04:57|54231.92
22:04:59|54242.74
22:04:59|54242.63
22:05:01|54242.63
22:05:02|54239.92
22:05:02|54231.5
22:05:04|54216.59
22:05:04|54216.51
22:05:05|54223.07
22:05:07|54231.47
22:05:07|54239.89
22:05:09|54239.9
22:05:09|54239.9
22:05:10|54239.85
22:05:12|54229.49
22:05:13|54237.63
22:05:13|54237.61
22:05:14|54237.61
22:05:16|54237.61
22:05:16|54237.62
22:05:18|54237.61
22:05:18|54228.97
22:05:19|54204.34
22:05:21|54210.74
22:05:21|54210.74
22:05:22|54213.46
22:05:24|54227.96
22:05:25|54229.73
22:05:25|54229.72
22:05:26|54217.23
22:05:27|54209.48
22:05:28|54209.47
22:05:29|54206.97
22:05:30|54206.5
22:05:32|54206.5
22:05:32|54205.01
22:05:34|54208.98
22:05:34|54208.99
22:05:36|54208.98
22:05:37|54208.98
22:05:38|54208.99
22:05:39|54205.01
22:05:40|54210.49
22:05:41|54210.5
22:05:42|54210.5
22:05:43|54206.83
22:05:44|54206.84
22:05:45|54216.05
22:05:46|54216.5
22:05:47|54216.5
22:05:48|54216.5
22:05:50|54216.51
22:05:50|54210.67
22:05:51|54210.71
22:05:52|54213.46
22:05:53|54213.45
22:05:54|54213.46
22:05:55|54213.45
22:05:56|54213.45
22:05:57|54216.02
22:05:58|54216.02
22:05:59|54216.09
22:06:00|54216.09
22:06:01|54216.09
22:06:02|54216.09
22:06:03|54218.67
22:06:04|54218.67
22:06:05|54218.67
22:06:06|54207.
22:06:07|54199.01
22:06:08|54141.6
22:06:09|54152.81
22:06:10|54150.05
22:06:11|54169.86
22:06:12|54199.41
22:06:13|54207.09
22:06:14|54192.17
22:06:15|54201.17
22:06:16|54201.17
22:06:17|54202.32
22:06:18|54212.43
22:06:19|54212.44
22:06:20|54205.72
22:06:21|54183.59
22:06:22|54176.94
22:06:24|54179.25
22:06:24|54188.04
22:06:26|54188.04
22:06:26|54188.04
22:06:28|54188.04
22:06:29|54184.15
22:06:31|54184.78
22:06:31|54184.75
22:06:32|54184.75
22:06:33|54184.
22:06:34|54186.03
22:06:35|54187.92
22:06:36|54187.91
22:06:37|54184.77
22:06:39|54180.
22:06:40|54180.
22:06:40|54180.01
22:06:42|54182.95
22:06:42|54182.95
22:06:43|54182.96
22:06:46|54182.87
22:06:47|54182.88
22:06:48|54178.54
22:06:49|54181.72
22:06:51|54182.84
22:06:52|54181.74
22:06:53|54181.73
22:06:54|54181.73
22:06:55|54181.73
22:06:55|54182.84
22:06:56|54164.57
22:06:57|54164.56
22:06:58|54164.55
22:07:00|54172.49
22:07:01|54163.32
22:07:01|54159.42
22:07:02|54159.42
22:07:03|54157.99
22:07:04|54157.99
22:07:06|54160.36
22:07:07|54160.33
22:07:07|54160.33
22:07:09|54160.33
22:07:10|54160.33
22:07:10|54165.37
22:07:12|54162.91
22:07:12|54162.92
22:07:14|54160.34
22:07:14|54160.34
22:07:15|54157.98
22:07:16|54160.3
22:07:17|54162.92
22:07:18|54172.47
22:07:20|54172.47
22:07:20|54177.85
22:07:22|54183.35
22:07:22|54183.35
22:07:23|54183.35
22:07:24|54177.97
22:07:25|54177.97
22:07:26|54177.97
22:07:27|54159.21
22:07:28|54159.21
22:07:29|54159.21
22:07:30|54159.21
22:07:31|54157.98
22:07:32|54162.5
22:07:33|54162.5
22:07:35|54148.28
22:07:35|54144.65
22:07:36|54144.64
22:07:37|54140.92
22:07:38|54140.92
22:07:39|54140.92
22:07:41|54140.92
22:07:41|54135.33
22:07:43|54141.52
22:07:44|54134.68
22:07:45|54141.54
22:07:45|54149.47
22:07:46|54154.59
22:07:48|54159.2
22:07:50|54152.58
22:07:51|54152.57
22:07:52|54159.2
22:07:53|54163.87
22:07:54|54163.87
22:07:55|54186.03
22:07:57|54247.57
22:07:58|54259.65
22:07:59|54282.18
22:08:00|54262.96
22:08:00|54276.15
22:08:02|54282.
22:08:03|54282.
22:08:04|54282.19
22:08:05|54285.34
22:08:06|54291.23
22:08:07|54288.74
22:08:09|54287.23
22:08:09|54279.41
22:08:10|54291.4
22:08:11|54300.19
22:08:12|54305.84
22:08:13|54313.76
22:08:14|54315.38
22:08:15|54321.21
22:08:16|54306.16
22:08:17|54316.96
22:08:18|54328.44
22:08:19|54338.21
22:08:20|54323.75
22:08:21|54335.63
22:08:22|54335.63
22:08:23|54355.
22:08:24|54352.94
22:08:25|54335.56
22:08:26|54326.12
22:08:27|54343.34
22:08:28|54355.
22:08:29|54353.48
22:08:30|54370.61
22:08:32|54382.63
22:08:32|54383.91
22:08:33|54392.48
22:08:34|54378.19
22:08:35|54406.6
22:08:36|54418.4
22:08:37|54418.41
22:08:38|54435.38
22:08:39|54448.03
22:08:40|54428.87
22:08:41|54431.6
22:08:42|54448.1
22:08:43|54452.13
22:08:44|54457.59
22:08:45|54470.01
22:08:46|54461.11
22:08:47|54466.6
22:08:49|54481.98
22:08:50|54482.81
22:08:52|54495.74
22:08:52|54490.45
22:08:53|54497.52
22:08:54|54490.46
22:08:55|54500.
22:08:56|54508.93
22:08:57|54501.63
22:08:58|54508.94
22:08:59|54500.
22:09:00|54495.94
22:09:01|54514.51
22:09:02|54525.
22:09:03|54516.79
22:09:04|54508.2
22:09:05|54526.65
22:09:06|54531.42
22:09:07|54561.71
22:09:08|54558.99
22:09:09|54584.46
22:09:10|54590.
22:09:12|54581.01
22:09:13|54597.29
22:09:14|54599.
22:09:15|54600.
22:09:16|54630.93
22:09:17|54641.97
22:09:18|54629.44
22:09:19|54623.45
22:09:20|54634.28
22:09:21|54634.27
22:09:22|54597.29
22:09:23|54611.67
22:09:24|54611.67
22:09:25|54622.17
22:09:26|54638.83
22:09:26|54617.43
22:09:28|54584.01
22:09:29|54544.01
22:09:29|54541.27
22:09:31|54540.01
22:09:32|54525.59
22:09:33|54520.01
22:09:33|54519.8
22:09:35|54500.01
22:09:36|54497.48
22:09:36|54500.
22:09:38|54479.91
22:09:38|54476.85
22:09:39|54489.07
22:09:41|54487.74
22:09:42|54471.4
22:09:43|54451.32
22:09:44|54455.03
22:09:45|54457.2
22:09:46|54454.81
22:09:46|54464.65
22:09:48|54471.86
22:09:49|54491.71
22:09:50|54451.69
22:09:52|54436.06
22:09:52|54430.69
22:09:53|54436.81
22:09:54|54431.65
22:09:55|54413.11
22:09:56|54423.61
22:09:57|54435.43
22:09:58|54427.23
22:09:59|54416.27
22:10:00|54402.09
22:10:01|54375.01
22:10:02|54356.46
22:10:03|54339.37
22:10:05|54339.37
22:10:05|54318.3
22:10:06|54329.06
22:10:07|54322.6
22:10:09|54323.31
22:10:09|54322.61
22:10:10|54325.88
22:10:11|54348.27
22:10:12|54354.36
22:10:13|54349.39
22:10:14|54320.01
22:10:15|54323.31
22:10:16|54320.11
22:10:17|54330.78
22:10:18|54328.12
22:10:19|54328.12
22:10:21|54320.01
22:10:21|54325.23
22:10:22|54320.01
22:10:23|54320.01
22:10:24|54320.01
22:10:26|54344.
22:10:26|54309.44
22:10:27|54304.47
22:10:28|54304.47
22:10:29|54301.65
22:10:30|54287.62
22:10:31|54284.12
22:10:32|54283.06
22:10:33|54280.03
22:10:34|54277.16
22:10:35|54275.97
22:10:36|54266.07
22:10:37|54263.22
22:10:38|54263.22
22:10:39|54263.22
22:10:40|54251.42
22:10:41|54239.37
22:10:42|54231.45
22:10:43|54255.18
22:10:44|54236.91
22:10:45|54236.9
22:10:46|54228.85
22:10:47|54228.83
22:10:48|54222.79
22:10:49|54224.27
22:10:51|54231.83
22:10:52|54231.78
22:10:53|54236.15
22:10:54|54232.16
22:10:55|54232.16
22:10:56|54229.5
22:10:57|54229.5
22:10:58|54229.27
22:10:59|54223.67
22:11:00|54220.88
22:11:01|54206.19
22:11:02|54222.49
22:11:03|54189.9
22:11:04|54210.83
22:11:06|54191.3
22:11:06|54191.29
22:11:07|54179.37
22:11:08|54167.09
22:11:10|54154.4
22:11:11|54162.8
22:11:11|54158.25
22:11:12|54152.79
22:11:14|54163.78
22:11:15|54163.75
22:11:16|54163.76
22:11:17|54156.35
22:11:18|54142.46
22:11:19|54147.38
22:11:19|54150.1
22:11:21|54151.67
22:11:22|54176.99
22:11:23|54169.74
22:11:24|54199.81
22:11:25|54159.11
22:11:26|54151.33
22:11:27|54141.35
22:11:28|54125.11
22:11:29|54124.83
22:11:30|54124.83
22:11:31|54127.63
22:11:32|54116.85
22:11:33|54120.66
22:11:34|54122.67
22:11:35|54123.42
22:11:35|54145.02
22:11:37|54147.97
22:11:38|54142.89
22:11:39|54139.72
22:11:39|54134.14
22:11:41|54139.68
22:11:42|54136.88
22:11:43|54136.88
22:11:44|54136.88
22:11:45|54139.68
22:11:46|54139.67
22:11:46|54139.67
22:11:48|54115.41
22:11:48|54112.08
22:11:50|54112.08
22:11:51|54111.58
22:11:52|54128.39
22:11:52|54111.
22:11:53|54107.83
22:11:55|54107.83
22:11:56|54120.73
22:11:57|54120.56
22:11:58|54110.63
22:11:59|54110.88
22:12:00|54108.16
22:12:02|54110.9
22:12:02|54110.9
22:12:04|54120.45
22:12:05|54120.46
22:12:06|54128.37
22:12:07|54128.37
22:12:08|54128.37
22:12:09|54128.37
22:12:10|54124.04
22:12:11|54107.84
22:12:12|54107.84
22:12:13|54099.73
22:12:14|54096.71
22:12:15|54089.74
22:12:16|54082.76
22:12:17|54082.14
22:12:18|54072.25
22:12:19|54072.29
22:12:20|54072.25
22:12:21|54069.43
22:12:22|54063.56
22:12:23|54057.06
22:12:24|54049.37
22:12:25|54040.01
22:12:26|54032.26
22:12:27|54036.23
22:12:28|54048.5
22:12:29|54048.5
22:12:30|54019.2
22:12:31|54009.69
22:12:32|54005.54
22:12:33|54008.26
22:12:34|54016.49
22:12:35|54010.2
22:12:36|54010.18
22:12:37|54010.19
22:12:38|54028.63
22:12:39|54031.58
22:12:40|54065.34
22:12:41|54059.08
22:12:42|54039.32
22:12:43|54034.72
22:12:44|54016.97
22:12:45|54016.96
22:12:46|54016.97
22:12:47|54034.73
22:12:48|54014.24
22:12:49|53986.91
22:12:50|53986.89
22:12:51|53975.41
22:12:52|53996.79
22:12:53|53984.59
22:12:55|53976.14
22:12:56|53971.38
22:12:57|53986.85
22:12:58|53978.85
22:12:59|53978.85
22:13:00|53971.47
22:13:02|54002.96
22:13:02|54002.92
22:13:03|53989.75
22:13:04|53989.75
22:13:05|53986.55
22:13:07|54000.06
22:13:08|53997.36
22:13:09|53971.77
22:13:10|53998.12
22:13:11|54009.81
22:13:12|54012.07
22:13:13|54031.58
22:13:14|54009.36
22:13:15|53998.11
22:13:16|53998.
22:13:17|54034.72
22:13:18|54021.55
22:13:19|54031.25
22:13:20|54031.27
22:13:21|54039.83
22:13:22|54034.87
22:13:23|54021.99
22:13:24|54035.49
22:13:25|54035.49
22:13:26|54035.49
22:13:27|54044.5
22:13:28|54054.55
22:13:29|54070.07
22:13:30|54070.06
22:13:31|54070.49
22:13:32|54089.11
22:13:33|54092.93
22:13:34|54092.94
22:13:35|54092.94
22:13:36|54073.12
22:13:37|54081.44
22:13:38|54084.4
22:13:39|54086.75
22:13:40|54087.5
22:13:41|54084.07
22:13:42|54081.85
22:13:43|54086.75
22:13:44|54079.55
22:13:45|54076.84
22:13:46|54076.84
22:13:47|54059.73
22:13:48|54049.83
22:13:49|54049.83
22:13:50|54057.
22:13:51|54037.75
22:13:52|54032.36
22:13:53|54045.03
22:13:55|54049.24
22:13:55|54050.02
22:13:56|54049.96
22:13:57|54059.93
22:13:59|54072.23
22:14:00|54068.91
22:14:02|54059.75
22:14:03|54083.34
22:14:04|54083.34
22:14:05|54083.35
22:14:06|54083.35
22:14:06|54083.35
22:14:08|54084.72
22:14:09|54084.72
22:14:09|54064.69
22:14:11|54044.05
22:14:12|54030.
22:14:13|54028.14
22:14:13|54034.99
22:14:15|54034.99
22:14:16|54045.74
22:14:17|54045.74
22:14:18|54025.01
22:14:19|54025.
22:14:20|54030.43
22:14:20|54030.42
22:14:21|54029.97
22:14:23|54005.39
22:14:24|54005.39
22:14:24|54005.39
22:14:25|54005.38
22:14:27|54001.23
22:14:28|54000.29
22:14:29|54000.
22:14:30|53997.
22:14:30|54012.46
22:14:32|54010.77
22:14:33|54010.77
22:14:34|54010.77
22:14:35|54010.77
22:14:36|54002.72
22:14:37|54012.02
22:14:38|54017.25
22:14:39|54030.69
22:14:40|54030.75
22:14:41|54046.5
22:14:42|54063.29
22:14:43|54058.43
22:14:44|54050.38
22:14:45|54040.36
22:14:46|54023.49
22:14:47|54020.76
22:14:48|54015.33
22:14:49|54021.96
22:14:50|54025.28
22:14:51|54030.18
22:14:52|54037.51
22:14:53|54030.15
22:14:55|54030.14
22:14:55|54030.14
22:14:57|54030.15
22:14:57|54030.15
22:14:59|54050.61
22:15:00|54050.61
22:15:01|54054.82
22:15:02|54043.06
22:15:03|54048.57
22:15:04|54050.61
22:15:05|54050.61
22:15:06|54050.61
22:15:07|54043.86
22:15:08|54043.86
22:15:09|54047.75
22:15:10|54065.34
22:15:11|54065.34
22:15:12|54075.09
22:15:13|54085.54
22:15:14|54079.53
22:15:15|54079.53
22:15:16|54064.89
22:15:17|54064.95
22:15:18|54059.72
22:15:19|54065.7
22:15:20|54065.71
22:15:22|54065.7
22:15:22|54065.7
22:15:23|54065.7
22:15:24|54065.7
22:15:25|54079.53
22:15:26|54079.53
22:15:27|54079.53
22:15:29|54074.61
22:15:29|54083.27
22:15:31|54083.28
22:15:31|54083.26
22:15:33|54075.03
22:15:33|54075.03
22:15:34|54075.03
22:15:36|54086.71
22:15:36|54084.73
22:15:37|54084.72
22:15:38|54084.72
22:15:39|54079.52
22:15:40|54079.52
22:15:41|54079.52
22:15:42|54079.52
22:15:43|54084.72
22:15:44|54067.01
22:15:45|54072.22
22:15:46|54066.01
22:15:47|54065.99
22:15:48|54066.
22:15:49|54065.99
22:15:50|54071.35
22:15:51|54073.21
22:15:52|54082.82
22:15:53|54086.73
22:15:54|54095.46
22:15:56|54094.45
22:15:57|54096.98
22:15:58|54093.72
22:16:00|54093.72
22:16:00|54093.74
22:16:02|54094.46
22:16:03|54096.99
22:16:04|54096.99
22:16:05|54100.
22:16:06|54100.
22:16:07|54100.
22:16:08|54096.99
22:16:09|54096.99
22:16:10|54096.99
22:16:11|54096.98
22:16:12|54096.99
22:16:13|54096.99
22:16:14|54096.99
22:16:15|54096.98
22:16:16|54105.64
22:16:18|54102.78
22:16:18|54102.76
22:16:19|54080.01
22:16:20|54080.
22:16:21|54086.07
22:16:23|54091.4
22:16:24|54101.87
22:16:25|54096.81
22:16:26|54096.8
22:16:27|54096.8
22:16:28|54096.8
22:16:29|54096.8
22:16:30|54096.81
22:16:31|54096.81
22:16:32|54096.81
22:16:34|54096.81
22:16:34|54096.8
22:16:35|54096.8
22:16:36|54096.81
22:16:37|54096.81
22:16:39|54097.56
22:16:39|54097.56
22:16:40|54108.24
22:16:42|54100.32
22:16:42|54100.32
22:16:43|54100.32
22:16:44|54100.32
22:16:45|54100.31
22:16:46|54100.31
22:16:47|54100.31
22:16:48|54096.82
22:16:49|54100.3
22:16:50|54100.3
22:16:51|54100.3
22:16:52|54096.81
22:16:54|54096.81
22:16:54|54096.81
22:16:55|54096.81
22:16:57|54099.52
22:16:58|54083.59
22:17:00|54083.59
22:17:01|54083.58
22:17:02|54086.29
22:17:03|54086.29
22:17:04|54086.29
22:17:05|54086.26
22:17:06|54083.7
22:17:07|54083.69
22:17:08|54083.69
22:17:09|54080.01
22:17:10|54080.86
22:17:11|54080.86
22:17:12|54068.62
22:17:13|54068.62
22:17:14|54065.36
22:17:15|54068.62
22:17:16|54068.62
22:17:17|54060.24
22:17:19|54051.76
22:17:19|54050.01
22:17:20|54050.01
22:17:21|54050.
22:17:22|54050.01
22:17:23|54058.92
22:17:24|54054.22
22:17:26|54056.92
22:17:27|54043.94
22:17:28|54040.01
22:17:29|54040.
22:17:30|54019.93
22:17:31|54017.2
22:17:32|54019.85
22:17:33|54019.85
22:17:33|54019.85
22:17:34|54014.11
22:17:35|54031.02
22:17:37|54031.01
22:17:38|54028.15
22:17:39|54028.15
22:17:40|54020.
22:17:40|54020.
22:17:41|54012.35
22:17:43|54012.1
22:17:43|54012.35
22:17:45|54012.35
22:17:46|54023.27
22:17:47|54023.27
22:17:47|54022.
22:17:49|54020.51
22:17:50|54014.11
22:17:51|54016.82
22:17:51|54010.97
22:17:53|54010.97
22:17:53|54015.36
22:17:54|54020.5
22:17:56|54020.5
22:17:56|54016.2
22:17:58|54016.2
22:18:00|54015.46
22:18:01|54012.1
22:18:02|54011.36
22:18:03|54014.11
22:18:04|54011.37
22:18:06|54011.39
22:18:06|54011.38
22:18:07|54010.97
22:18:08|53990.29
22:18:09|53969.8
22:18:10|53988.84
22:18:11|53986.14
22:18:12|53986.7
22:18:13|53983.99
22:18:14|53981.34
22:18:15|53988.72
22:18:16|53972.72
22:18:17|53972.72
22:18:18|53977.81
22:18:19|53980.57
22:18:20|53990.78
22:18:21|53990.
22:18:22|53989.5
22:18:23|53989.5
22:18:24|53986.71
22:18:25|53990.98
22:18:26|53990.98
22:18:27|53990.98
22:18:28|53999.18
22:18:29|53995.
22:18:30|53980.34
22:18:31|53969.66
22:18:33|53975.55
22:18:33|53976.98
22:18:35|53976.97
22:18:36|53969.7
22:18:36|53978.41
22:18:38|53984.11
22:18:39|53978.72
22:18:39|53979.
22:18:41|53979.49
22:18:42|53999.16
22:18:43|54004.28
22:18:44|54015.9
22:18:45|54015.9
22:18:46|54013.19
22:18:46|54013.19
22:18:48|54013.19
22:18:48|54013.18
22:18:49|54013.19
22:18:51|54013.93
22:18:52|54000.03
22:18:53|54000.
22:18:54|54000.
22:18:55|54000.
22:18:56|54000.
22:18:57|53992.51
22:18:58|53980.01
22:19:00|53982.71
22:19:00|53975.01
22:19:02|53984.67
22:19:03|53984.68
22:19:04|53984.68
22:19:05|53994.95
22:19:06|53975.13
22:19:07|53975.17
22:19:09|53972.23
22:19:09|53972.22
22:19:10|53972.2
22:19:11|53985.39
22:19:12|53962.83
22:19:13|53962.83
22:19:14|53974.17
22:19:15|53984.51
22:19:16|53985.4
22:19:17|53985.39
22:19:18|53985.39
22:19:19|53985.39
22:19:20|53985.26
22:19:21|53985.25
22:19:22|53986.76
22:19:23|53986.76
22:19:24|53981.52
22:19:25|53981.52
22:19:26|53970.01
22:19:27|53968.34
22:19:28|53965.55
22:19:29|53954.54
22:19:30|53949.82
22:19:31|53947.43
22:19:32|53965.92
22:19:33|53965.88
22:19:34|53952.71
22:19:35|53960.18
22:19:36|53960.18
22:19:37|53958.1
22:19:38|53973.03
22:19:39|53958.55
22:19:40|53947.37
22:19:41|53947.37
22:19:42|53947.37
22:19:43|53947.37
22:19:44|53952.87
22:19:45|53952.87
22:19:46|53925.44
22:19:47|53932.93
22:19:48|53929.43
22:19:49|53929.43
22:19:50|53950.19
22:19:51|53935.38
22:19:52|53933.99
22:19:53|53925.01
22:19:54|53916.5
22:19:55|53916.49
22:19:56|53908.01
22:19:57|53892.51
22:19:58|53899.26
22:20:00|53902.01
22:20:01|53899.28
22:20:02|53911.57
22:20:04|53924.89
22:20:04|53911.56
22:20:05|53881.74
22:20:06|53858.92
22:20:07|53855.48
22:20:08|53879.99
22:20:09|53850.
22:20:10|53862.89
22:20:11|53881.78
22:20:12|53895.31
22:20:13|53883.2
22:20:14|53869.07
22:20:15|53877.64
22:20:16|53881.83
22:20:17|53889.29
22:20:18|53893.98
22:20:19|53891.25
22:20:20|53894.05
22:20:21|53886.43
22:20:22|53862.97
22:20:23|53861.04
22:20:24|53858.13
22:20:25|53850.03
22:20:26|53850.01
22:20:27|53846.38
22:20:28|53857.28
22:20:29|53853.54
22:20:30|53849.09
22:20:31|53857.29
22:20:32|53857.29
22:20:33|53848.6
22:20:34|53865.27
22:20:35|53853.26
22:20:36|53847.91
22:20:37|53847.9
22:20:38|53847.9
22:20:39|53850.15
22:20:40|53850.16
22:20:41|53851.5
22:20:42|53854.
22:20:43|53859.01
22:20:44|53850.95
22:20:45|53866.98
22:20:46|53858.29
22:20:47|53851.79
22:20:49|53851.79
22:20:49|53851.8
22:20:50|53866.32
22:20:51|53863.63
22:20:52|53863.62
22:20:54|53863.63
22:20:55|53863.63
22:20:56|53866.99
22:20:57|53880.76
22:20:58|53880.76
22:20:59|53880.76
22:21:00|53863.63
22:21:02|53878.99
22:21:02|53881.43
22:21:03|53905.52
22:21:05|53919.99
22:21:06|53916.4
22:21:07|53923.99
22:21:08|53917.28
22:21:09|53913.83
22:21:10|53906.05
22:21:11|53906.05
22:21:12|53906.06
22:21:13|53906.06
22:21:14|53906.06
22:21:15|53891.25
22:21:17|53889.81
22:21:17|53865.26
22:21:18|53850.33
22:21:19|53852.54
22:21:20|53852.54
22:21:21|53863.63
22:21:22|53883.97
22:21:23|53883.47
22:21:24|53887.57
22:21:25|53887.57
22:21:26|53887.56
22:21:27|53865.47
22:21:28|53878.24
22:21:29|53878.24
22:21:30|53887.27
22:21:31|53882.3
22:21:32|53884.39
22:21:33|53884.39
22:21:34|53884.39
22:21:35|53884.39
22:21:37|53886.79
22:21:37|53884.56
22:21:38|53894.05
22:21:40|53884.56
22:21:40|53884.56
22:21:41|53884.56
22:21:42|53884.56
22:21:43|53885.31
22:21:44|53885.31
22:21:46|53893.58
22:21:46|53892.17
22:21:48|53894.04
22:21:48|53892.15
22:21:49|53893.99
22:21:51|53893.99
22:21:51|53893.99
22:21:53|53893.99
22:21:53|53893.98
22:21:55|53893.98
22:21:55|53893.96
22:21:56|53893.96
22:21:57|53895.5
22:21:58|53882.51
22:21:59|53878.8
22:22:00|53878.81
22:22:03|53878.81
22:22:03|53878.81
22:22:05|53878.81
22:22:05|53878.81
22:22:06|53851.41
22:22:08|53857.15
22:22:09|53857.15
22:22:10|53857.15
22:22:10|53870.58
22:22:12|53871.85
22:22:12|53860.27
22:22:13|53875.27
22:22:15|53875.27
22:22:16|53877.78
22:22:17|53877.78
22:22:17|53877.78
22:22:18|53877.78
22:22:19|53878.81
22:22:20|53878.8
22:22:22|53878.76
22:22:23|53878.01
22:22:24|53878.01
22:22:24|53878.
22:22:25|53878.
22:22:26|53877.51
22:22:28|53877.51
22:22:29|53877.51
22:22:29|53877.51
22:22:31|53877.51
22:22:32|53877.51
22:22:32|53877.5
22:22:33|53880.41
22:22:34|53880.41
22:22:35|53880.41
22:22:36|53880.49
22:22:37|53877.78
22:22:38|53877.78
22:22:40|53883.93
22:22:41|53883.9
22:22:41|53891.49
22:22:43|53891.31
22:22:43|53884.64
22:22:44|53899.
22:22:46|53908.26
22:22:47|53908.26
22:22:48|53908.26
22:22:49|53908.26
22:22:50|53908.27
22:22:50|53908.27
22:22:52|53908.26
22:22:52|53908.27
22:22:54|53907.52
22:22:55|53902.
22:22:56|53902.
22:22:57|53908.27
22:22:57|53908.27
22:22:58|53908.27
22:22:59|53908.27
22:23:01|53908.27
22:23:01|53918.15
22:23:03|53915.85
22:23:04|53918.16
22:23:05|53918.16
22:23:06|53918.15
22:23:07|53918.5
22:23:09|53918.49
22:23:10|53930.36
22:23:11|53922.14
22:23:12|53924.06
22:23:12|53915.49
22:23:13|53915.49
22:23:14|53915.49
22:23:16|53915.49
22:23:16|53931.
22:23:18|53931.
22:23:19|53931.
22:23:20|53940.26
22:23:21|53940.26
22:23:21|53931.14
22:23:23|53931.14
22:23:24|53931.14
22:23:25|53931.14
22:23:26|53941.37
22:23:27|53943.67
22:23:28|53943.68
22:23:29|53945.37
22:23:30|53941.19
22:23:31|53941.19
22:23:32|53941.19
22:23:32|53945.41
22:23:34|53936.8
22:23:35|53934.95
22:23:36|53934.95
22:23:37|53934.95
22:23:37|53934.95
22:23:39|53934.94
22:23:40|53934.94
22:23:41|53934.95
22:23:42|53934.95
22:23:43|53930.
22:23:43|53926.63
22:23:44|53926.63
22:23:45|53926.64
22:23:48|53929.34
22:23:48|53929.33
22:23:49|53929.32
22:23:50|53929.32
22:23:51|53929.32
22:23:52|53926.96
22:23:53|53925.51
22:23:54|53925.5
22:23:55|53925.5
22:23:56|53925.5
22:23:57|53925.49
22:23:58|53925.49
22:23:59|53925.49
22:24:00|53925.5
22:24:01|53925.5
22:24:02|53940.98
22:24:04|53960.54
22:24:05|53960.53
22:24:07|53958.53
22:24:08|53958.53
22:24:08|53970.62
22:24:10|53965.74
22:24:10|53965.31
22:24:12|53942.69
22:24:13|53953.12
22:24:13|53953.12
22:24:14|53953.12
22:24:16|53953.1
22:24:17|53948.58
22:24:18|53937.36
22:24:19|53925.5
22:24:20|53912.28
22:24:21|53912.28
22:24:22|53923.23
22:24:23|53923.23
22:24:24|53926.25
22:24:24|53934.38
22:24:26|53934.38
22:24:27|53929.58
22:24:28|53929.58
22:24:28|53929.58
22:24:30|53929.59
22:24:31|53929.59
22:24:32|53929.59
22:24:33|53929.58
22:24:34|53929.63
22:24:35|53952.19
22:24:36|53943.91
22:24:37|53943.91
22:24:38|53937.49
22:24:39|53937.49
22:24:40|53940.27
22:24:41|53928.74
22:24:42|53934.13
22:24:43|53934.13
22:24:44|53934.13
22:24:45|53934.13
22:24:46|53934.13
22:24:47|53934.14
22:24:48|53934.14
22:24:49|53936.83
22:24:50|53934.14
22:24:51|53934.89
22:24:52|53934.89
22:24:53|53934.89
22:24:54|53934.89
22:24:55|53934.89
22:24:56|53935.64
22:24:57|53935.63
22:24:58|53935.63
22:24:59|53935.64
22:25:00|53937.49
22:25:01|53937.49
22:25:02|53937.48
22:25:03|53937.48
22:25:04|53937.48
22:25:06|53937.48
22:25:06|53946.6
22:25:07|53942.25
22:25:08|53942.25
22:25:10|53942.25
22:25:11|53948.16
22:25:12|53953.71
22:25:12|53961.49
22:25:14|53955.3
22:25:15|53961.48
22:25:16|53961.49
22:25:18|53961.48
22:25:18|53970.28
22:25:19|53970.29
22:25:20|53972.08
22:25:21|53972.08
22:25:22|53972.08
22:25:24|53972.07
22:25:24|53972.07
22:25:25|53972.08
22:25:27|53972.08
22:25:27|53975.92
22:25:28|53975.92
22:25:29|53976.97
22:25:30|53976.97
22:25:31|53976.97
22:25:32|53976.97
22:25:33|53976.97
22:25:35|53979.59
22:25:35|53984.11
22:25:37|53984.99
22:25:37|53986.76
22:25:38|53986.76
22:25:39|53986.76
22:25:40|53990.16
22:25:41|53990.16
22:25:42|53990.16
22:25:43|53990.16
22:25:44|53990.91
22:25:46|53990.92
22:25:47|53990.92
22:25:47|53990.92
22:25:48|53994.96
22:25:49|53994.97
22:25:50|53998.58
22:25:51|53998.58
22:25:52|53998.52
22:25:54|53998.53
22:25:55|53998.52
22:25:56|54000.
22:25:57|53998.53
22:25:58|53997.77
22:25:59|53997.77
22:26:00|53997.77
22:26:01|53978.75
22:26:02|53970.93
22:26:03|53975.21
22:26:04|53998.52
22:26:05|53998.52
22:26:07|53997.77
22:26:08|53985.01
22:26:09|53985.01
22:26:10|53985.01
22:26:11|53980.47
22:26:13|53980.47
22:26:13|53988.62
22:26:14|53988.62
22:26:16|53988.61
22:26:17|53988.24
22:26:17|53976.39
22:26:19|53972.7
22:26:20|53975.17
22:26:21|53980.66
22:26:22|53980.66
22:26:23|53977.01
22:26:24|53979.72
22:26:25|53979.72
22:26:25|53979.73
22:26:27|53976.99
22:26:28|53972.74
22:26:28|53977.74
22:26:30|53977.74
22:26:30|53977.74
22:26:32|53977.75
22:26:32|53972.1
22:26:34|53974.55
22:26:35|53977.24
22:26:36|53977.75
22:26:37|53977.54
22:26:37|53974.76
22:26:39|53974.76
22:26:39|53977.47
22:26:41|53977.47
22:26:42|53977.47
22:26:43|53977.74
22:26:44|53977.74
22:26:44|53977.74
22:26:46|53977.74
22:26:47|53977.74
22:26:48|53978.5
22:26:49|53991.97
22:26:50|53991.98
22:26:51|53985.73
22:26:52|53981.71
22:26:53|53985.7
22:26:54|53985.7
22:26:55|53985.71
22:26:56|53985.71
22:26:57|53985.71
22:26:58|53985.71
22:26:58|53985.71
22:26:59|53985.71
22:27:01|53985.71
22:27:01|53985.71
22:27:03|53985.71
22:27:05|53965.99
22:27:05|53966.
22:27:07|53968.69
22:27:08|53968.08
22:27:10|53968.08
22:27:10|53968.07
22:27:11|53968.07
22:27:12|53970.75
22:27:13|53970.75
22:27:14|53968.1
22:27:15|53968.1
22:27:16|53968.1
22:27:17|53968.08
22:27:18|53968.08
22:27:19|53981.19
22:27:20|53981.19
22:27:21|53981.19
22:27:22|53981.19
22:27:23|53981.16
22:27:24|53981.16
22:27:25|53981.22
22:27:26|53981.22
22:27:27|53981.22
22:27:28|53981.22
22:27:29|53981.22
22:27:30|53999.99
22:27:31|53999.99
22:27:32|53999.99
22:27:33|53999.99
22:27:34|53999.99
22:27:35|53999.99
22:27:36|53999.99
22:27:37|54000.
22:27:38|54000.
22:27:39|53999.99
22:27:40|53998.51
22:27:41|53998.51
22:27:42|54004.75
22:27:43|54004.75
22:27:44|54013.12
22:27:45|54013.12
22:27:46|54004.76
22:27:47|54004.76
22:27:48|54013.23
22:27:49|54013.23
22:27:50|54015.74
22:27:51|54015.74
22:27:52|54015.74
22:27:53|54012.49
22:27:54|54012.49
22:27:55|54012.48
22:27:56|54012.48
22:27:58|54012.49
22:27:58|54018.7
22:28:00|54014.5
22:28:00|54014.5
22:28:01|54002.6
22:28:02|54002.6
22:28:03|54000.02
22:28:04|54006.45
22:28:05|54003.74
22:28:06|54006.47
22:28:08|54003.74
22:28:09|54001.06
22:28:11|54003.22
22:28:12|54003.26
22:28:13|54000.01
22:28:14|53985.27
22:28:15|53992.08
22:28:16|54012.93
22:28:17|54012.94
22:28:19|54012.93
22:28:20|54012.93
22:28:20|54012.93
22:28:22|54006.45
22:28:23|54006.45
22:28:23|54011.06
22:28:24|54006.03
22:28:25|54006.04
22:28:26|54000.
22:28:27|54008.75
22:28:29|54008.75
22:28:29|54002.85
22:28:30|54005.57
22:28:31|54005.57
22:28:32|54005.57
22:28:33|54005.57
22:28:35|54007.7
22:28:36|54007.69
22:28:37|54007.69
22:28:38|54007.69
22:28:38|54000.29
22:28:40|53990.01
22:28:41|53990.01
22:28:42|53992.42
22:28:42|53992.42
22:28:44|53992.42
22:28:44|53992.42
22:28:45|54003.66
22:28:47|54003.66
22:28:48|54005.71
22:28:49|54005.71
22:28:50|54006.46
22:28:51|54006.45
22:28:52|54006.46
22:28:52|54008.48
22:28:53|54008.49
22:28:55|54008.69
22:28:56|54008.69
22:28:57|54008.69
22:28:57|54008.69
22:28:59|54006.46
22:29:00|54006.46
22:29:00|54006.46
22:29:01|54005.71
22:29:03|54005.71
22:29:04|54005.67
22:29:05|54003.88
22:29:05|54000.01
22:29:07|54000.01
22:29:08|53995.03
22:29:10|53992.29
22:29:11|53992.26
22:29:12|53992.25
22:29:13|53992.26
22:29:14|53992.26
22:29:15|53999.76
22:29:16|54000.01
22:29:17|54000.01
22:29:18|53980.
22:29:18|53956.64
22:29:20|53962.99
22:29:20|53965.35
22:29:22|53965.35
22:29:22|53959.37
22:29:23|53959.37
22:29:25|53955.
22:29:25|53953.68
22:29:26|53943.6
22:29:28|53921.62
22:29:29|53933.14
22:29:30|53933.14
22:29:30|53934.11
22:29:31|53929.46
22:29:33|53931.76
22:29:34|53931.76
22:29:35|53926.87
22:29:35|53922.85
22:29:37|53916.51
22:29:38|53917.5
22:29:39|53915.04
22:29:40|53897.51
22:29:41|53897.39
22:29:42|53901.47
22:29:43|53909.62
22:29:43|53897.88
22:29:45|53897.89
22:29:46|53900.58
22:29:47|53893.62
22:29:48|53893.62
22:29:49|53897.87
22:29:49|53897.86
22:29:51|53895.17
22:29:53|53911.09
22:29:53|53911.09
22:29:54|53911.08
22:29:55|53911.09
22:29:56|53921.9
22:29:57|53921.9
22:29:58|53911.08
22:29:59|53911.09
22:30:00|53908.51
22:30:01|53908.51
22:30:02|53912.24
22:30:03|53921.86
22:30:04|53921.86
22:30:05|53921.86
22:30:06|53921.84
22:30:07|53912.34
22:30:08|53912.34
22:30:10|53912.34
22:30:10|53912.34
22:30:12|53921.94
22:30:13|53921.95
22:30:14|53928.43
22:30:16|53953.39
22:30:16|53944.57
22:30:17|53943.51
22:30:18|53943.51
22:30:19|53943.51
22:30:20|53943.5
22:30:21|53943.51
22:30:22|53947.77
22:30:23|53947.77
22:30:24|53947.8
22:30:25|53947.8
22:30:26|53947.8
22:30:27|53947.8
22:30:28|53947.81
22:30:29|53947.8
22:30:30|53947.8
22:30:31|53947.8
22:30:32|53928.62
22:30:33|53932.59
22:30:34|53939.35
22:30:35|53939.36
22:30:36|53947.8
22:30:37|53947.77
22:30:38|53947.78
22:30:39|53947.78
22:30:40|53945.96
22:30:41|53941.54
22:30:42|53946.7
22:30:43|53946.7
22:30:44|53946.7
22:30:45|53946.7
22:30:46|53946.7
22:30:47|53945.07
22:30:48|53945.07
22:30:49|53942.37
22:30:50|53942.37
22:30:51|53947.78
22:30:52|53947.78
22:30:53|53947.78
22:30:54|53947.78
22:30:55|53947.78
22:30:56|53948.53
22:30:57|53947.77
22:30:58|53947.77
22:30:59|53947.77
22:31:00|53947.77
22:31:01|53947.77
22:31:02|53947.77
22:31:03|53947.77
22:31:04|53947.77
22:31:05|53939.36
22:31:06|53940.12
22:31:07|53930.01
22:31:08|53927.51
22:31:09|53927.51
22:31:11|53925.
22:31:12|53925.
22:31:13|53933.04
22:31:14|53933.04
22:31:15|53934.66
22:31:16|53934.66
22:31:16|53934.67
22:31:17|53934.67
22:31:19|53934.67
22:31:20|53929.44
22:31:21|53925.22
22:31:22|53930.79
22:31:22|53930.79
22:31:24|53935.02
22:31:25|53933.33
22:31:26|53933.33
22:31:27|53933.33
22:31:27|53933.33
22:31:29|53930.67
22:31:30|53930.67
22:31:31|53931.55
22:31:32|53909.34
22:31:32|53885.96
22:31:33|53898.18
22:31:34|53907.09
22:31:35|53901.52
22:31:37|53898.17
22:31:38|53898.17
22:31:39|53898.16
22:31:39|53898.16
22:31:41|53898.16
22:31:41|53895.45
22:31:43|53895.45
22:31:44|53895.
22:31:45|53882.98
22:31:46|53872.87
22:31:47|53872.87
22:31:47|53872.87
22:31:49|53858.53
22:31:50|53866.38
22:31:51|53866.39
22:31:52|53866.39
22:31:53|53869.4
22:31:53|53882.52
22:31:54|53889.48
22:31:56|53889.48
22:31:57|53889.48
22:31:58|53875.6
22:31:59|53870.59
22:32:00|53870.59
22:32:01|53870.59
22:32:01|53878.09
22:32:03|53878.09
22:32:04|53894.05
22:32:05|53893.4
22:32:05|53887.97
22:32:07|53877.26
22:32:07|53877.26
22:32:09|53878.73
22:32:10|53879.48
22:32:10|53879.48
22:32:12|53881.26
22:32:13|53885.27
22:32:15|53883.51
22:32:15|53883.51
22:32:16|53883.51
22:32:18|53884.25
22:32:19|53893.83
22:32:20|53900.99
22:32:21|53888.35
22:32:22|53888.35
22:32:23|53888.35
22:32:24|53888.35
22:32:25|53888.35
22:32:26|53888.35
22:32:27|53888.36
22:32:28|53888.5
22:32:29|53888.49
22:32:30|53888.49
22:32:31|53888.49
22:32:32|53888.49
22:32:33|53888.5
22:32:34|53888.5
22:32:35|53888.49
22:32:36|53888.49
22:32:37|53888.49
22:32:38|53888.49
22:32:39|53888.49
22:32:40|53888.49
22:32:40|53888.49
22:32:42|53888.49
22:32:43|53888.49
22:32:44|53888.49
22:32:44|53888.5
22:32:46|53888.5
22:32:47|53888.5
22:32:48|53888.49
22:32:48|53893.67
22:32:50|53894.43
22:32:51|53903.77
22:32:51|53905.97
22:32:52|53903.77
22:32:54|53903.77
22:32:55|53911.35
22:32:55|53911.36
22:32:56|53911.36
22:32:57|53911.35
22:32:58|53911.35
22:32:59|53912.86
22:33:00|53912.86
22:33:02|53909.74
22:33:03|53909.74
22:33:03|53909.74
22:33:05|53903.
22:33:05|53902.96
22:33:07|53891.1
22:33:07|53890.1
22:33:09|53899.45
22:33:10|53891.43
22:33:11|53888.
22:33:12|53889.09
22:33:13|53889.08
22:33:14|53884.73
22:33:15|53889.06
22:33:16|53884.99
22:33:17|53884.99
22:33:18|53891.29
22:33:19|53891.29
22:33:20|53886.79
22:33:21|53880.9
22:33:22|53878.18
22:33:23|53874.01
22:33:24|53878.11
22:33:25|53880.87
22:33:26|53880.87
22:33:27|53877.01
22:33:29|53880.99
22:33:30|53877.
22:33:30|53877.
22:33:32|53877.01
22:33:33|53864.37
22:33:33|53857.51
22:33:35|53856.82
22:33:36|53858.79
22:33:37|53871.57
22:33:38|53868.97
22:33:39|53868.97
22:33:40|53882.97
22:33:41|53866.99
22:33:42|53866.99
22:33:43|53866.99
22:33:44|53866.99
22:33:45|53869.36
22:33:46|53866.99
22:33:47|53866.99
22:33:48|53866.99
22:33:49|53868.99
22:33:50|53868.99
22:33:51|53868.99
22:33:52|53867.01
22:33:53|53867.01
22:33:54|53873.97
22:33:55|53869.73
22:33:56|53869.73
22:33:57|53867.
22:33:58|53867.
22:33:59|53872.02
22:34:00|53866.99
22:34:01|53871.87
22:34:02|53871.86
22:34:03|53871.86
22:34:04|53871.86
22:34:05|53868.84
22:34:06|53868.84
22:34:07|53866.99
22:34:08|53866.99
22:34:09|53866.99
22:34:10|53866.99
22:34:11|53867.
22:34:12|53867.
22:34:13|53867.
22:34:15|53871.46
22:34:16|53871.24
22:34:17|53871.24
22:34:17|53882.99
22:34:19|53866.99
22:34:19|53857.51
22:34:20|53854.51
22:34:22|53854.51
22:34:22|53854.51
22:34:23|53854.51
22:34:25|53854.51
22:34:25|53854.51
22:34:26|53846.37
22:34:28|53818.56
22:34:29|53800.01
22:34:30|53811.02
22:34:30|53810.96
22:34:32|53810.09
22:34:33|53807.83
22:34:34|53820.01
22:34:35|53822.4
22:34:36|53816.69
22:34:37|53816.98
22:34:38|53816.97
22:34:38|53815.51
22:34:39|53815.46
22:34:41|53813.01
22:34:42|53816.01
22:34:43|53835.14
22:34:44|53836.89
22:34:45|53832.13
22:34:46|53828.06
22:34:47|53839.64
22:34:48|53843.82
22:34:49|53843.83
22:34:50|53846.91
22:34:51|53841.64
22:34:52|53841.65
22:34:53|53846.91
22:34:54|53846.9
22:34:55|53846.89
22:34:56|53846.89
22:34:57|53846.9
22:34:58|53857.97
22:34:59|53857.95
22:35:00|53857.95
22:35:01|53857.95
22:35:02|53857.95
22:35:03|53857.95
22:35:04|53857.95
22:35:05|53859.99
22:35:06|53859.99
22:35:07|53857.98
22:35:08|53852.
22:35:09|53849.5
22:35:10|53837.85
22:35:11|53845.99
22:35:12|53865.49
22:35:13|53867.98
22:35:14|53867.98
22:35:16|53867.98
22:35:17|53867.98
22:35:18|53866.18
22:35:18|53866.17
22:35:19|53866.18
22:35:20|53866.18
22:35:22|53866.18
22:35:22|53865.5
22:35:24|53865.5
22:35:25|53863.95
22:35:26|53863.95
22:35:26|53881.43
22:35:28|53862.01
22:35:29|53862.01
22:35:30|53862.01
22:35:31|53862.01
22:35:32|53837.5
22:35:33|53824.86
22:35:34|53824.86
22:35:35|53832.03
22:35:35|53832.03
22:35:37|53832.03
22:35:37|53831.72
22:35:39|53829.03
22:35:40|53829.03
22:35:41|53829.03
22:35:41|53832.5
22:35:43|53831.99
22:35:43|53824.26
22:35:44|53818.96
22:35:46|53818.96
22:35:47|53818.96
22:35:47|53818.96
22:35:48|53818.96
22:35:50|53818.96
22:35:50|53818.96
22:35:52|53818.96
22:35:53|53818.95
22:35:53|53818.95
22:35:54|53818.95
22:35:56|53810.
22:35:56|53810.01
22:35:58|53813.37
22:35:58|53813.38
22:36:00|53813.38
22:36:01|53818.99
22:36:01|53820.63
22:36:02|53813.38
22:36:04|53813.38
22:36:05|53813.38
22:36:05|53813.38
22:36:07|53813.38
22:36:08|53813.38
22:36:09|53818.65
22:36:10|53818.
22:36:11|53814.81
22:36:11|53814.81
22:36:13|53814.81
22:36:14|53814.81
22:36:15|53814.81
22:36:15|53817.96
22:36:17|53818.
22:36:18|53829.37
22:36:19|53829.37
22:36:20|53825.32
22:36:21|53825.38
22:36:22|53829.38
22:36:23|53829.38
22:36:24|53817.67
22:36:25|53814.66
22:36:26|53817.39
22:36:27|53817.39
22:36:28|53817.68
22:36:29|53825.3
22:36:30|53822.83
22:36:31|53824.98
22:36:32|53824.99
22:36:33|53824.99
22:36:34|53823.58
22:36:35|53824.33
22:36:36|53830.78
22:36:37|53830.78
22:36:38|53828.44
22:36:39|53830.78
22:36:40|53830.78
22:36:41|53830.78
22:36:42|53830.79
22:36:43|53841.23
22:36:45|53841.23
22:36:45|53841.24
22:36:46|53841.24
22:36:47|53831.27
22:36:48|53831.27
22:36:49|53831.27
22:36:50|53831.28
22:36:51|53831.27
22:36:52|53831.27
22:36:53|53830.78
22:36:54|53830.78
22:36:56|53825.23
22:36:56|53825.99
22:36:57|53825.99
22:36:59|53825.99
22:36:59|53825.99
22:37:01|53821.44
22:37:01|53821.44
22:37:03|53820.01
22:37:03|53820.01
22:37:04|53820.
22:37:05|53820.
22:37:06|53815.1
22:37:08|53810.01
22:37:09|53810.05
22:37:10|53821.5
22:37:11|53821.48
22:37:11|53827.22
22:37:12|53827.22
22:37:13|53831.49
22:37:14|53831.49
22:37:15|53820.
22:37:17|53820.01
22:37:19|53816.79
22:37:20|53816.79
22:37:21|53816.17
22:37:22|53825.54
22:37:22|53822.5
22:37:24|53820.02
22:37:25|53820.02
22:37:26|53820.02
22:37:28|53814.51
22:37:28|53814.51
22:37:29|53810.61
22:37:30|53810.61
22:37:31|53810.61
22:37:32|53810.64
22:37:33|53820.
22:37:35|53832.2
22:37:35|53832.2
22:37:36|53832.5
22:37:37|53828.86
22:37:38|53825.64
22:37:39|53825.64
22:37:40|53825.64
22:37:41|53821.89
22:37:42|53821.
22:37:44|53821.
22:37:45|53820.5
22:37:46|53821.76
22:37:47|53821.76
22:37:48|53821.75
22:37:49|53821.76
22:37:50|53823.59
22:37:51|53823.62
22:37:52|53825.24
22:37:53|53825.24
22:37:54|53825.25
22:37:54|53825.25
22:37:55|53825.24
22:37:56|53833.76
22:37:58|53839.55
22:37:59|53845.94
22:37:59|53845.95
22:38:01|53845.96
22:38:01|53851.9
22:38:03|53851.9
22:38:04|53851.91
22:38:05|53851.01
22:38:05|53851.
22:38:06|53859.42
22:38:08|53859.41
22:38:08|53859.41
22:38:09|53859.42
22:38:10|53859.41
22:38:12|53856.04
22:38:13|53857.36
22:38:14|53857.36
22:38:15|53857.37
22:38:16|53862.01
22:38:17|53870.99
22:38:18|53876.48
22:38:19|53881.99
22:38:20|53881.99
22:38:22|53881.99
22:38:22|53885.8
22:38:24|53885.81
22:38:25|53882.02
22:38:26|53884.48
22:38:27|53882.17
22:38:28|53882.91
22:38:29|53885.34
22:38:30|53883.73
22:38:31|53876.19
22:38:32|53876.2
22:38:32|53876.2
22:38:34|53886.76
22:38:35|53886.76
22:38:36|53886.76
22:38:36|53875.01
22:38:38|53875.01
22:38:39|53877.34
22:38:40|53877.33
22:38:41|53880.19
22:38:42|53880.18
22:38:43|53878.5
22:38:44|53878.5
22:38:44|53870.79
22:38:46|53864.5
22:38:47|53855.
22:38:47|53855.
22:38:49|53855.
22:38:50|53855.
22:38:51|53855.
22:38:51|53855.63
22:38:52|53855.01
22:38:53|53855.01
22:38:55|53855.
22:38:56|53855.
22:38:56|53855.01
22:38:58|53859.99
22:38:59|53846.52
22:39:00|53846.5
22:39:01|53845.
22:39:02|53844.96
22:39:03|53846.5
22:39:03|53846.5
22:39:04|53855.63
22:39:05|53862.49
22:39:07|53855.64
22:39:08|53855.59
22:39:09|53831.5
22:39:09|53826.47
22:39:10|53829.17
22:39:11|53829.17
22:39:13|53833.26
22:39:14|53833.26
22:39:15|53833.26
22:39:16|53834.
22:39:17|53844.6
22:39:18|53836.5
22:39:20|53836.49
22:39:20|53836.49
22:39:22|53834.01
22:39:23|53834.01
22:39:24|53834.01
22:39:25|53834.
22:39:26|53834.01
22:39:28|53840.99
22:39:28|53840.99
22:39:30|53858.92
22:39:31|53858.92
22:39:32|53859.42
22:39:33|53859.42
22:39:33|53866.91
22:39:35|53867.9
22:39:36|53876.91
22:39:37|53876.91
22:39:38|53876.91
22:39:38|53876.91
22:39:39|53876.91
22:39:41|53882.98
22:39:41|53886.93
22:39:43|53887.49
22:39:43|53887.49
22:39:44|53890.85
22:39:45|53890.84
22:39:46|53890.84
22:39:47|53890.84
22:39:49|53890.84
22:39:50|53894.05
22:39:51|53894.05
22:39:52|53894.05
22:39:53|53899.89
22:39:54|53899.89
22:39:55|53899.9
22:39:56|53898.24
22:39:57|53895.5
22:39:58|53895.5
22:39:59|53895.5
22:40:00|53895.5
22:40:01|53895.75
22:40:02|53900.
22:40:03|53902.1
22:40:04|53913.49
22:40:05|53911.18
22:40:06|53902.46
22:40:07|53906.28
22:40:08|53906.28
22:40:09|53906.27
22:40:10|53902.51
22:40:11|53905.22
22:40:12|53906.66
22:40:13|53906.62
22:40:14|53906.29
22:40:15|53906.29
22:40:16|53905.
22:40:17|53904.44
22:40:18|53904.44
22:40:19|53902.52
22:40:21|53902.51
22:40:22|53902.51
22:40:23|53899.01
22:40:25|53873.33
22:40:25|53873.32
22:40:26|53887.18
22:40:27|53887.18
22:40:28|53887.18
22:40:29|53883.73
22:40:30|53883.72
22:40:31|53883.72
22:40:32|53883.72
22:40:33|53883.73
22:40:35|53883.73
22:40:36|53883.73
22:40:36|53883.72
22:40:38|53883.72
22:40:38|53883.72
22:40:39|53883.71
22:40:41|53870.
22:40:42|53865.
22:40:42|53862.51
22:40:43|53862.51
22:40:44|53862.5
22:40:46|53862.51
22:40:47|53862.51
22:40:48|53862.51
22:40:49|53863.
22:40:50|53862.99
22:40:50|53863.
22:40:51|53862.99
22:40:52|53862.99
22:40:53|53863.
22:40:55|53866.86
22:40:55|53868.17
22:40:56|53863.
22:40:57|53871.57
22:40:58|53871.57
22:40:59|53871.57
22:41:00|53862.99
22:41:02|53862.99
22:41:02|53862.99
22:41:03|53862.99
22:41:04|53862.99
22:41:06|53862.99
22:41:06|53862.99
22:41:07|53862.99
22:41:08|53862.99
22:41:09|53862.99
22:41:10|53869.34
22:41:11|53884.
22:41:12|53901.8
22:41:13|53901.8
22:41:14|53901.8
22:41:15|53901.8
22:41:16|53901.8
22:41:18|53906.82
22:41:19|53906.82
22:41:20|53904.43
22:41:22|53890.54
22:41:23|53890.54
22:41:24|53885.24
22:41:24|53869.06
22:41:26|53863.
22:41:26|53863.
22:41:27|53863.
22:41:28|53863.
22:41:30|53863.
22:41:31|53863.
22:41:31|53862.99
22:41:33|53862.99
22:41:33|53862.99
22:41:35|53863.
22:41:36|53863.
22:41:36|53862.99
22:41:38|53862.98
22:41:39|53862.99
22:41:40|53862.99
22:41:41|53862.98
22:41:42|53862.98
22:41:42|53862.98
22:41:44|53842.08
22:41:45|53836.31
22:41:46|53835.01
22:41:47|53835.
22:41:47|53835.
22:41:49|53843.7
22:41:50|53843.7
22:41:50|53848.03
22:41:52|53848.03
22:41:53|53848.03
22:41:54|53848.03
22:41:55|53848.04
22:41:55|53848.04
22:41:57|53850.5
22:41:58|53850.5
22:41:59|53850.5
22:41:59|53857.77
22:42:01|53857.77
22:42:02|53865.74
22:42:02|53879.25
22:42:04|53873.97
22:42:05|53873.97
22:42:06|53864.51
22:42:07|53861.25
22:42:08|53861.25
22:42:09|53861.25
22:42:10|53870.78
22:42:11|53870.78
22:42:11|53864.3
22:42:12|53864.31
22:42:13|53864.31
22:42:14|53864.31
22:42:16|53864.31
22:42:16|53864.31
22:42:17|53863.5
22:42:19|53864.
22:42:20|53864.
22:42:21|53864.24
22:42:23|53864.24
22:42:23|53864.24
22:42:25|53864.24
22:42:26|53873.95
22:42:28|53875.63
22:42:28|53879.27
22:42:30|53879.27
22:42:31|53879.27
22:42:31|53875.66
22:42:33|53875.65
22:42:34|53875.65
22:42:35|53875.65
22:42:36|53875.65
22:42:37|53876.37
22:42:38|53876.37
22:42:39|53834.65
22:42:40|53830.01
22:42:41|53824.74
22:42:42|53828.53
22:42:43|53828.53
22:42:44|53821.25
22:42:45|53820.35
22:42:46|53820.35
22:42:47|53816.17
22:42:48|53820.
22:42:49|53822.22
22:42:50|53822.22
22:42:51|53820.02
22:42:52|53820.02
22:42:53|53820.02
22:42:54|53820.02
22:42:55|53820.02
22:42:56|53820.02
22:42:57|53820.01
22:42:58|53820.02
22:42:59|53820.01
22:43:00|53820.01
22:43:01|53820.01
22:43:02|53819.67
22:43:03|53819.67
22:43:05|53818.74
22:43:05|53818.74
22:43:06|53818.74
22:43:07|53818.71
22:43:08|53818.71
22:43:09|53818.71
22:43:10|53818.77
22:43:11|53819.5
22:43:12|53820.01
22:43:13|53820.01
22:43:14|53820.01
22:43:15|53820.01
22:43:16|53820.01
22:43:17|53820.5
22:43:18|53820.5
22:43:19|53827.5
22:43:20|53827.5
22:43:21|53827.5
22:43:23|53827.5
22:43:24|53827.49
22:43:26|53829.01
22:43:26|53829.01
22:43:28|53831.72
22:43:29|53831.73
22:43:30|53831.73
22:43:30|53831.73
22:43:31|53828.02
22:43:32|53828.02
22:43:34|53828.02
22:43:35|53828.02
22:43:35|53828.01
22:43:36|53828.01
22:43:38|53820.7
22:43:39|53820.7
22:43:39|53814.
22:43:41|53811.51
22:43:41|53811.51
22:43:42|53811.51
22:43:43|53801.01
22:43:44|53790.
22:43:45|53789.34
22:43:46|53786.35
22:43:47|53788.98
22:43:48|53789.
22:43:49|53806.93
22:43:50|53808.76
22:43:51|53808.2
22:43:53|53806.17
22:43:54|53806.17
22:43:54|53806.17
22:43:55|53806.12
22:43:57|53806.12
22:43:57|53803.88
22:43:58|53803.87
22:43:59|53803.87
22:44:00|53803.87
22:44:01|53803.87
22:44:02|53803.83
22:44:03|53803.83
22:44:04|53811.66
22:44:05|53813.49
22:44:06|53813.5
22:44:08|53806.23
22:44:08|53806.23
22:44:10|53806.23
22:44:11|53803.86
22:44:11|53803.87
22:44:12|53800.01
22:44:14|53800.
22:44:14|53800.
22:44:16|53802.98
22:44:17|53794.5
22:44:18|53794.51
22:44:19|53794.99
22:44:19|53795.
22:44:20|53795.
22:44:21|53795.
22:44:22|53795.
22:44:24|53800.
22:44:25|53799.99
22:44:26|53799.99
22:44:28|53818.32
22:44:29|53803.73
22:44:30|53803.73
22:44:30|53805.49
22:44:32|53805.49
22:44:33|53805.01
22:44:34|53805.01
22:44:35|53817.9
22:44:36|53817.9
22:44:37|53805.
22:44:38|53805.
22:44:39|53805.77
22:44:40|53805.77
22:44:41|53810.01
22:44:41|53810.02
22:44:43|53810.02
22:44:44|53810.02
22:44:45|53810.02
22:44:46|53810.02
22:44:47|53817.79
22:44:48|53817.79
22:44:49|53817.79
22:44:50|53817.79
22:44:51|53829.78
22:44:52|53824.17
22:44:52|53829.1
22:44:53|53829.1
22:44:55|53842.42
22:44:56|53842.33
22:44:57|53839.36
22:44:58|53831.73
22:44:59|53837.99
22:45:00|53831.85
22:45:01|53833.78
22:45:02|53833.78
22:45:03|53810.03
22:45:05|53810.03
22:45:06|53816.84
22:45:07|53819.5
22:45:09|53818.02
22:45:10|53823.83
22:45:11|53830.46
22:45:13|53831.28
22:45:13|53831.28
22:45:14|53846.91
22:45:15|53846.9
22:45:16|53844.06
22:45:18|53844.07
22:45:20|53844.06
22:45:20|53844.06
22:45:22|53844.06
22:45:24|53850.3
22:45:25|53864.72
22:45:26|53864.72
22:45:27|53864.72
22:45:28|53850.32
22:45:29|53850.32
22:45:30|53857.44
22:45:31|53861.97
22:45:32|53864.72
22:45:33|53864.72
22:45:34|53868.9
22:45:35|53871.52
22:45:36|53871.52
22:45:37|53875.31
22:45:38|53881.31
22:45:39|53888.87
22:45:40|53879.42
22:45:41|53881.92
22:45:42|53881.92
22:45:43|53881.92
22:45:44|53881.91
22:45:45|53881.91
22:45:46|53881.91
22:45:47|53883.39
22:45:48|53883.38
22:45:49|53883.38
22:45:50|53883.38
22:45:51|53883.39
22:45:52|53883.39
22:45:53|53883.39
22:45:54|53883.39
22:45:55|53883.39
22:45:57|53881.91
22:45:57|53880.
22:45:58|53880.
22:45:59|53879.42
22:46:00|53879.42
22:46:01|53864.73
22:46:02|53885.63
22:46:03|53873.55
22:46:05|53877.47
22:46:06|53878.76
22:46:06|53878.76
22:46:07|53873.84
22:46:08|53882.29
22:46:09|53882.27
22:46:10|53875.09
22:46:11|53875.09
22:46:12|53883.38
22:46:13|53883.38
22:46:14|53883.38
22:46:15|53883.39
22:46:16|53883.39
22:46:18|53884.64
22:46:19|53884.64
22:46:20|53884.64
22:46:21|53884.6
22:46:23|53884.63
22:46:24|53884.64
22:46:26|53885.
22:46:26|53893.86
22:46:27|53888.82
22:46:28|53888.82
22:46:30|53883.68
22:46:31|53883.68
22:46:32|53883.68
22:46:33|53883.68
22:46:34|53883.68
22:46:35|53884.89
22:46:36|53888.74
22:46:37|53888.74
22:46:38|53888.74
22:46:39|53888.74
22:46:40|53888.74
22:46:41|53888.74
22:46:42|53888.74
22:46:44|53888.74
22:46:44|53888.74
22:46:45|53888.74
22:46:46|53888.74
22:46:47|53888.74
22:46:48|53888.74
22:46:49|53888.74
22:46:50|53888.74
22:46:51|53888.74
22:46:52|53888.74
22:46:53|53889.96
22:46:54|53893.67
22:46:55|53889.66
22:46:56|53899.95
22:46:57|53899.95
22:46:58|53894.1
22:46:59|53894.1
22:47:00|53894.25
22:47:01|53899.88
22:47:02|53875.
22:47:03|53875.01
22:47:04|53875.01
22:47:05|53875.01
22:47:06|53870.
22:47:07|53870.
22:47:08|53874.98
22:47:09|53874.99
22:47:11|53880.96
22:47:12|53880.95
22:47:12|53880.95
22:47:14|53888.73
22:47:15|53891.79
22:47:15|53906.29
22:47:16|53906.29
22:47:18|53906.93
22:47:19|53906.89
22:47:21|53898.48
22:47:23|53898.49
22:47:24|53890.46
22:47:25|53890.46
22:47:26|53890.46
22:47:28|53898.29
22:47:29|53898.29
22:47:30|53895.95
22:47:31|53895.95
22:47:32|53887.51
22:47:33|53874.98
22:47:33|53869.18
22:47:35|53881.95
22:47:36|53881.95
22:47:37|53876.95
22:47:37|53876.95
22:47:39|53874.74
22:47:40|53874.74
22:47:42|53869.06
22:47:43|53855.32
22:47:44|53855.32
22:47:45|53855.32
22:47:46|53855.32
22:47:47|53859.69
22:47:48|53871.46
22:47:49|53891.16
22:47:50|53891.16
22:47:51|53891.16
22:47:52|53891.15
22:47:53|53891.15
22:47:54|53891.15
22:47:55|53894.05
22:47:56|53894.05
22:47:57|53898.99
22:47:58|53898.99
22:47:59|53898.99
22:48:00|53891.17
22:48:01|53891.16
22:48:02|53891.16
22:48:03|53891.16
22:48:04|53891.17
22:48:05|53893.15
22:48:06|53891.15
22:48:07|53891.16
22:48:08|53891.16
22:48:09|53891.16
22:48:10|53891.16
22:48:11|53891.16
22:48:12|53891.16
22:48:13|53891.16
22:48:14|53888.39
22:48:15|53894.48
22:48:16|53892.64
22:48:17|53888.45
22:48:18|53889.84
22:48:20|53899.99
22:48:21|53906.87
22:48:23|53906.86
22:48:25|53906.83
22:48:25|53906.83
22:48:26|53906.83
22:48:27|53913.5
22:48:29|53913.5
22:48:30|53913.49
22:48:31|53918.98
22:48:32|53915.17
22:48:33|53915.17
22:48:34|53913.7
22:48:35|53915.14
22:48:35|53915.15
22:48:37|53917.05
22:48:37|53917.
22:48:39|53910.
22:48:40|53910.01
22:48:40|53910.01
22:48:41|53899.66
22:48:43|53902.35
22:48:43|53905.06
22:48:45|53910.35
22:48:45|53914.38
22:48:47|53914.38
22:48:47|53914.31
22:48:48|53911.12
22:48:50|53911.12
22:48:51|53911.12
22:48:51|53911.12
22:48:53|53911.12
22:48:54|53911.08
22:48:55|53911.08
22:48:56|53910.02
22:48:57|53910.02
22:48:57|53917.21
22:48:58|53917.13
22:49:00|53917.12
22:49:00|53917.13
22:49:02|53900.
22:49:03|53895.01
22:49:04|53895.01
22:49:05|53888.35
22:49:06|53884.98
22:49:07|53884.98
22:49:08|53885.7
22:49:09|53890.62
22:49:10|53891.59
22:49:11|53891.59
22:49:12|53891.59
22:49:13|53891.58
22:49:14|53901.01
22:49:14|53902.87
22:49:16|53902.87
22:49:16|53902.87
22:49:18|53903.
22:49:19|53907.83
22:49:20|53904.47
22:49:21|53907.88
22:49:23|53904.5
22:49:24|53904.47
22:49:25|53904.47
22:49:25|53904.47
22:49:27|53904.52
22:49:29|53904.52
22:49:29|53904.52
22:49:31|53913.17
22:49:32|53904.6
22:49:33|53912.22
22:49:34|53912.22
22:49:35|53912.38
22:49:36|53912.35
22:49:38|53913.61
22:49:39|53912.35
22:49:39|53912.35
22:49:41|53912.35
22:49:42|53913.09
22:49:43|53911.72
22:49:43|53913.05
22:49:44|53913.05
22:49:45|53913.05
22:49:46|53913.05
22:49:47|53913.05
22:49:49|53913.05
22:49:49|53913.05
22:49:51|53913.05
22:49:52|53913.09
22:49:53|53913.09
22:49:53|53908.42
22:49:55|53908.42
22:49:55|53902.37
22:49:56|53902.37
22:49:57|53902.37
22:49:59|53902.37
22:49:59|53909.48
22:50:00|53902.79
22:50:02|53902.82
22:50:02|53902.78
22:50:04|53902.77
22:50:04|53902.77
22:50:06|53902.77
22:50:06|53905.49
22:50:07|53902.01
22:50:08|53902.01
22:50:09|53902.82
22:50:11|53909.86
22:50:11|53913.63
22:50:13|53915.84
22:50:13|53921.95
22:50:14|53921.95
22:50:15|53916.57
22:50:17|53916.54
22:50:18|53916.54
22:50:19|53916.53
22:50:20|53917.
22:50:21|53917.
22:50:23|53916.99
22:50:23|53917.
22:50:25|53916.99
22:50:26|53916.99
22:50:27|53899.88
22:50:28|53916.98
22:50:29|53916.98
22:50:31|53916.26
22:50:31|53917.75
22:50:33|53919.65
22:50:35|53938.93
22:50:36|53941.74
22:50:37|53939.9
22:50:38|53939.9
22:50:39|53941.99
22:50:40|53941.99
22:50:41|53944.07
22:50:42|53961.62
22:50:43|53962.35
22:50:43|53962.36
22:50:45|53966.6
22:50:46|53967.27
22:50:46|53967.27
22:50:48|53967.28
22:50:49|53956.41
22:50:50|53956.42
22:50:51|53947.01
22:50:52|53954.82
22:50:53|53954.83
22:50:54|53954.83
22:50:55|53954.82
22:50:56|53967.58
22:50:57|53979.09
22:50:58|53972.01
22:50:58|53975.19
22:51:00|53975.19
22:51:00|53975.19
22:51:02|53972.01
22:51:03|53972.01
22:51:04|53972.01
22:51:05|53954.92
22:51:06|53960.75
22:51:07|53963.72
22:51:08|53955.94
22:51:09|53951.83
22:51:10|53951.83
22:51:11|53951.83
22:51:12|53946.15
22:51:13|53951.8
22:51:14|53946.2
22:51:15|53946.2
22:51:16|53945.01
22:51:17|53945.01
22:51:18|53942.5
22:51:19|53941.01
22:51:20|53945.74
22:51:21|53945.74
22:51:22|53945.74
22:51:23|53945.74
22:51:25|53944.2
22:51:27|53940.01
22:51:28|53940.01
22:51:30|53933.03
22:51:31|53933.03
22:51:32|53939.54
22:51:33|53942.6
22:51:35|53942.62
22:51:36|53944.25
22:51:37|53944.25
22:51:38|53942.86
22:51:38|53944.25
22:51:40|53959.99
22:51:41|53963.91
22:51:42|53963.93
22:51:43|53963.93
22:51:44|53963.93
22:51:45|53960.77
22:51:46|53960.77
22:51:47|53960.77
22:51:48|53960.77
22:51:49|53960.79
22:51:51|53963.56
22:51:52|53963.56
22:51:53|53963.56
22:51:54|53942.01
22:51:55|53942.01
22:51:55|53942.06
22:51:56|53942.06
22:51:57|53942.06
22:51:59|53944.2
22:52:00|53944.2
22:52:01|53944.18
22:52:02|53944.18
22:52:03|53939.49
22:52:04|53928.45
22:52:04|53928.44
22:52:06|53928.45
22:52:06|53928.44
22:52:08|53928.44
22:52:08|53928.44
22:52:10|53928.3
22:52:11|53928.3
22:52:11|53928.3
22:52:13|53928.3
22:52:13|53925.
22:52:15|53925.01
22:52:16|53922.26
22:52:16|53922.26
22:52:18|53922.26
22:52:19|53922.27
22:52:20|53923.05
22:52:21|53923.05
22:52:22|53923.05
22:52:22|53923.05
22:52:24|53925.75
22:52:26|53925.76
22:52:28|53925.76
22:52:28|53925.76
22:52:30|53925.75
22:52:31|53928.3
22:52:33|53928.32
22:52:33|53928.32
22:52:35|53927.57
22:52:36|53922.39
22:52:37|53922.39
22:52:38|53922.39
22:52:39|53933.55
22:52:40|53933.55
22:52:41|53933.55
22:52:42|53933.55
22:52:43|53933.54
22:52:44|53930.02
22:52:45|53930.01
22:52:46|53930.01
22:52:47|53930.01
22:52:48|53930.
22:52:49|53930.
22:52:50|53930.
22:52:51|53928.33
22:52:52|53928.33
22:52:53|53924.45
22:52:54|53924.45
22:52:55|53924.45
22:52:56|53924.45
22:52:57|53922.26
22:52:58|53922.26
22:52:59|53922.26
22:53:00|53922.26
22:53:01|53922.26
22:53:02|53922.26
22:53:03|53918.89
22:53:04|53918.89
22:53:05|53918.89
22:53:06|53918.89
22:53:07|53918.89
22:53:08|53916.99
22:53:09|53916.99
22:53:10|53913.78
22:53:11|53913.19
22:53:12|53913.99
22:53:13|53913.99
22:53:14|53914.
22:53:15|53914.
22:53:16|53914.
22:53:17|53902.8
22:53:18|53902.77
22:53:19|53902.77
22:53:20|53902.77
22:53:21|53902.77
22:53:22|53902.06
22:53:23|53902.05
22:53:24|53902.05
22:53:25|53902.05
22:53:27|53900.01
22:53:28|53900.
22:53:29|53900.
22:53:30|53900.
22:53:31|53900.
22:53:32|53900.01
22:53:33|53900.01
22:53:34|53900.01
22:53:35|53900.01
22:53:36|53900.01
22:53:37|53900.01
22:53:38|53900.01
22:53:39|53899.92
22:53:40|53899.92
22:53:41|53921.66
22:53:42|53910.82
22:53:43|53910.82
22:53:44|53910.82
22:53:45|53910.82
22:53:46|53910.82
22:53:47|53910.82
22:53:48|53913.51
22:53:49|53910.81
22:53:50|53910.81
22:53:51|53912.73
22:53:52|53912.73
22:53:53|53912.73
22:53:54|53913.52
22:53:55|53913.52
22:53:56|53913.52
22:53:57|53921.94
22:53:58|53921.94
22:53:59|53921.94
22:54:00|53923.85
22:54:01|53922.97
22:54:02|53922.97
22:54:03|53922.97
22:54:04|53914.55
22:54:05|53914.55
22:54:06|53914.54
22:54:07|53914.54
22:54:08|53916.08
22:54:09|53916.09
22:54:10|53916.09
22:54:11|53918.8
22:54:12|53918.8
22:54:13|53918.79
22:54:14|53918.79
22:54:15|53918.79
22:54:17|53918.79
22:54:17|53918.79
22:54:18|53918.79
22:54:19|53918.79
22:54:20|53918.79
22:54:22|53915.62
22:54:22|53915.62
22:54:23|53915.63
22:54:24|53909.09
22:54:26|53909.09
22:54:27|53909.09
22:54:29|53909.09
22:54:31|53909.09
22:54:31|53909.09
22:54:32|53909.09
22:54:34|53909.09
22:54:34|53909.09
22:54:35|53893.29
22:54:37|53893.29
22:54:38|53882.54
22:54:39|53880.26
22:54:40|53878.26
22:54:41|53878.26
22:54:42|53875.54
22:54:43|53875.54
22:54:44|53875.55
22:54:45|53875.55
22:54:46|53875.55
22:54:48|53875.55
22:54:49|53875.54
22:54:50|53875.54
22:54:51|53875.55
22:54:51|53875.55
22:54:52|53875.55
22:54:54|53875.55
22:54:54|53875.55
22:54:56|53875.55
22:54:56|53875.55
22:54:57|53875.55
22:54:58|53875.55
22:54:59|53875.55
22:55:01|53875.37
22:55:02|53875.36
22:55:03|53872.6
22:55:04|53870.
22:55:05|53870.
22:55:05|53870.
22:55:07|53870.
22:55:08|53870.01
22:55:08|53870.01
22:55:09|53870.01
22:55:10|53874.67
22:55:12|53884.67
22:55:13|53884.67
22:55:14|53879.
22:55:14|53879.
22:55:16|53879.
22:55:16|53879.
22:55:18|53879.
22:55:19|53875.37
22:55:20|53875.37
22:55:20|53874.77
22:55:22|53874.78
22:55:23|53874.78
22:55:24|53874.78
22:55:25|53874.78
22:55:26|53874.78
22:55:27|53874.78
22:55:29|53874.77
22:55:30|53874.77
22:55:31|53874.77
22:55:31|53874.73
22:55:33|53874.73
22:55:34|53874.73
22:55:35|53874.73
22:55:36|53874.72
22:55:37|53874.73
22:55:38|53874.73
22:55:40|53869.85
22:55:41|53869.85
22:55:42|53869.86
22:55:43|53869.85
22:55:44|53868.
22:55:45|53868.
22:55:46|53868.
22:55:47|53868.
22:55:48|53867.99
22:55:49|53868.
22:55:50|53868.
22:55:51|53868.
22:55:52|53868.
22:55:53|53868.
22:55:54|53867.99
22:55:55|53867.99
22:55:56|53868.
22:55:58|53867.9
22:55:58|53867.9
22:55:59|53867.9
22:56:00|53867.9
22:56:01|53867.91
22:56:03|53867.91
22:56:04|53867.91
22:56:04|53867.91
22:56:06|53867.99
22:56:07|53867.99
22:56:07|53867.99
22:56:09|53867.99
22:56:09|53867.91
22:56:11|53867.91
22:56:12|53867.91
22:56:12|53867.91
22:56:13|53867.91
22:56:14|53867.91
22:56:15|53867.91
22:56:17|53867.91
22:56:18|53867.91
22:56:19|53867.91
22:56:20|53862.59
22:56:20|53862.59
22:56:22|53862.58
22:56:23|53862.59
22:56:24|53874.99
22:56:25|53880.69
22:56:26|53880.69
22:56:27|53884.99
22:56:28|53884.99
22:56:29|53885.
22:56:31|53885.
22:56:32|53885.
22:56:33|53884.99
22:56:34|53874.01
22:56:35|53864.76
22:56:36|53864.43
22:56:37|53864.42
22:56:38|53864.42
22:56:39|53864.42
22:56:40|53864.43
22:56:41|53864.43
22:56:42|53864.43
22:56:43|53864.43
22:56:44|53864.43
22:56:45|53864.42
22:56:46|53864.43
22:56:47|53870.56
22:56:48|53870.56
22:56:49|53870.56
22:56:50|53870.56
22:56:51|53873.24
22:56:52|53877.62
22:56:53|53879.22
22:56:54|53879.22
22:56:55|53884.88
22:56:56|53884.88
22:56:57|53884.88
22:56:58|53884.88
22:56:59|53884.88
22:57:00|53894.06
22:57:01|53896.93
22:57:03|53899.99
22:57:03|53896.94
22:57:04|53878.64
22:57:05|53878.64
22:57:06|53878.63
22:57:07|53878.63
22:57:09|53867.51
22:57:09|53867.51
22:57:11|53867.51
22:57:11|53867.51
22:57:13|53867.51
22:57:14|53865.01
22:57:15|53865.01
22:57:15|53865.01
22:57:17|53865.
22:57:18|53862.
22:57:19|53862.
22:57:20|53860.01
22:57:21|53852.57
22:57:22|53852.57
22:57:23|53852.57
22:57:24|53850.01
22:57:25|53850.
22:57:26|53850.
22:57:27|53850.
22:57:28|53850.01
22:57:30|53850.
22:57:30|53850.
22:57:31|53850.01
22:57:33|53850.01
22:57:35|53850.
22:57:35|53850.
22:57:36|53850.01
22:57:38|53850.01
22:57:38|53850.01
22:57:40|53850.01
22:57:41|53850.01
22:57:42|53849.12
22:57:42|53846.15
22:57:44|53846.15
22:57:45|53845.01
22:57:46|53845.01
22:57:47|53849.01
22:57:47|53849.
22:57:49|53849.
22:57:50|53876.91
22:57:50|53891.58
22:57:52|53881.13
22:57:54|53881.13
22:57:54|53880.74
22:57:55|53880.74
22:57:56|53880.74
22:57:57|53880.74
22:57:58|53880.74
22:57:59|53880.74
22:58:00|53880.73
22:58:01|53880.73
22:58:02|53880.74
22:58:03|53880.74
22:58:04|53880.74
22:58:05|53881.13
22:58:06|53891.92
22:58:07|53899.44
22:58:08|53899.44
22:58:09|53899.44
22:58:10|53899.44
22:58:11|53899.44
22:58:12|53899.44
22:58:14|53899.43
22:58:15|53899.43
22:58:15|53899.43
22:58:16|53899.44
22:58:18|53909.67
22:58:19|53909.87
22:58:19|53910.8
22:58:21|53910.8
22:58:22|53910.8
22:58:22|53910.8
22:58:23|53910.79
22:58:24|53910.8
22:58:26|53911.01
22:58:26|53911.52
22:58:28|53911.52
22:58:28|53911.52
22:58:30|53911.51
22:58:32|53911.52
22:58:33|53911.52
22:58:34|53910.02
22:58:35|53903.59
22:58:36|53903.59
22:58:37|53904.45
22:58:38|53904.45
22:58:40|53904.45
22:58:40|53908.97
22:58:42|53908.97
22:58:43|53908.97
22:58:44|53911.85
22:58:44|53911.85
22:58:46|53916.5
22:58:47|53916.5
22:58:48|53916.94
22:58:49|53916.94
22:58:51|53916.94
22:58:51|53916.94
22:58:52|53916.94
22:58:53|53916.94
22:58:54|53919.45
22:58:56|53919.45
22:58:56|53919.45
22:58:58|53919.44
22:58:59|53919.44
22:58:59|53919.44
22:59:00|53919.45
22:59:02|53900.19
22:59:03|53915.62
22:59:04|53916.78
22:59:05|53919.44
22:59:07|53922.38
22:59:07|53922.38
22:59:08|53922.38
22:59:10|53926.94
22:59:10|53926.94
22:59:12|53926.94
22:59:13|53931.94
22:59:14|53931.95
22:59:15|53931.94
22:59:16|53931.94
22:59:17|53934.06
22:59:18|53934.06
22:59:19|53934.06
22:59:20|53934.06
22:59:21|53930.
22:59:22|53930.
22:59:23|53930.
22:59:24|53924.58
22:59:25|53924.58
22:59:26|53924.57
22:59:27|53922.39
22:59:28|53922.39
22:59:29|53915.
22:59:30|53915.
22:59:32|53915.75
22:59:33|53915.75
22:59:34|53915.75
22:59:36|53912.5
22:59:37|53912.5
22:59:38|53909.75
22:59:39|53907.06
22:59:40|53907.06
22:59:41|53907.06
22:59:42|53907.06
22:59:43|53906.87
22:59:44|53906.87
22:59:45|53911.03
22:59:46|53912.82
22:59:47|53912.83
22:59:48|53912.83
22:59:49|53912.83
22:59:49|53916.41
22:59:51|53916.27
22:59:52|53916.27
22:59:53|53911.37
22:59:54|53929.45
22:59:55|53931.94
22:59:56|53931.94
22:59:57|53931.94
22:59:58|53931.94
22:59:59|53931.94
23:00:00|53918.93
23:00:01|53918.93
23:00:02|53921.57
23:00:03|53921.56
23:00:04|53921.56
23:00:05|53927.68
23:00:06|53927.68
23:00:07|53919.13
23:00:08|53912.84
23:00:09|53912.84
23:00:10|53912.84
23:00:11|53912.84
23:00:12|53916.18
23:00:13|53916.18
23:00:14|53916.18
23:00:15|53916.18
23:00:16|53916.18
23:00:17|53911.08
23:00:18|53911.03
23:00:19|53910.01
23:00:20|53910.01
23:00:21|53910.
23:00:22|53910.
23:00:23|53910.
23:00:24|53910.
23:00:25|53910.01
23:00:26|53900.
23:00:27|53903.44
23:00:28|53903.44
23:00:30|53903.44
23:00:30|53909.97
23:00:32|53900.
23:00:32|53909.95
23:00:35|53908.42
23:00:35|53908.42
23:00:37|53908.38
23:00:38|53913.9
23:00:39|53913.9
23:00:40|53900.35
23:00:42|53900.01
23:00:43|53900.01
23:00:44|53900.01
23:00:45|53900.01
23:00:46|53900.01
23:00:47|53900.01
23:00:48|53902.3
23:00:49|53907.63
23:00:50|53907.63
23:00:52|53907.63
23:00:52|53909.12
23:00:53|53909.13
23:00:54|53909.13
23:00:55|53907.17
23:00:56|53900.01
23:00:57|53900.
23:00:58|53900.01
23:00:59|53900.01
23:01:00|53917.18
23:01:01|53917.18
23:01:02|53918.89
23:01:03|53910.01
23:01:04|53910.01
23:01:05|53910.01
23:01:06|53910.01
23:01:07|53910.01
23:01:08|53907.83
23:01:09|53900.02
23:01:10|53900.01
23:01:11|53900.
23:01:12|53890.91
23:01:13|53890.91
23:01:14|53890.88
23:01:15|53890.88
23:01:16|53886.17
23:01:17|53885.01
23:01:18|53880.01
23:01:19|53880.
23:01:20|53885.31
23:01:21|53885.31
23:01:22|53885.31
23:01:23|53885.32
23:01:24|53885.32
23:01:25|53879.29
23:01:26|53879.29
23:01:27|53879.33
23:01:28|53879.33
23:01:29|53879.33
23:01:30|53879.33
23:01:31|53879.33
23:01:33|53887.92
23:01:34|53887.91
23:01:34|53887.91
23:01:36|53887.92
23:01:37|53887.92
23:01:38|53887.92
23:01:39|53906.3
23:01:41|53889.83
23:01:41|53889.83
23:01:42|53889.83
23:01:43|53887.21
23:01:44|53887.21
23:01:46|53887.21
23:01:47|53882.5
23:01:48|53882.5
23:01:49|53882.5
23:01:50|53882.51
23:01:51|53882.51
23:01:52|53882.5
23:01:53|53879.28
23:01:54|53879.29
23:01:55|53879.29
23:01:56|53879.29
23:01:57|53879.29
23:01:58|53879.28
23:01:59|53879.28
23:02:00|53879.29
23:02:01|53879.29
23:02:02|53872.56
23:02:03|53872.55
23:02:04|53870.03
23:02:05|53870.03
23:02:07|53870.03
23:02:07|53870.03
23:02:08|53870.01
23:02:09|53867.9
23:02:10|53860.
23:02:11|53850.02
23:02:12|53849.99
23:02:13|53859.15
23:02:14|53866.16
23:02:15|53866.16
23:02:16|53857.46
23:02:17|53857.46
23:02:18|53857.46
23:02:19|53857.46
23:02:20|53851.66
23:02:21|53851.66
23:02:22|53849.1
23:02:23|53849.1
23:02:24|53849.1
23:02:26|53856.61
23:02:26|53851.91
23:02:27|53851.91
23:02:28|53851.91
23:02:29|53851.91
23:02:30|53849.1
23:02:31|53849.1
23:02:32|53845.01
23:02:34|53849.1
23:02:36|53849.1
23:02:36|53849.1
23:02:38|53847.63
23:02:39|53850.45
23:02:39|53850.45
23:02:41|53850.81
23:02:42|53850.81
23:02:43|53850.82
23:02:44|53850.81
23:02:45|53845.02
23:02:46|53845.01
23:02:47|53842.43
23:02:48|53842.07
23:02:49|53840.01
23:02:51|53840.
23:02:52|53840.
23:02:52|53839.74
23:02:53|53839.73
23:02:55|53844.22
23:02:55|53844.22
23:02:57|53836.9
23:02:58|53836.9
23:02:59|53836.9
23:02:59|53836.9
23:03:01|53835.
23:03:02|53826.47
23:03:03|53826.47
23:03:04|53826.46
23:03:05|53826.46
23:03:06|53826.46
23:03:07|53826.46
23:03:08|53825.31
23:03:09|53825.31
23:03:10|53825.31
23:03:11|53825.31
23:03:12|53825.3
23:03:13|53825.31
23:03:14|53820.26
23:03:15|53820.01
23:03:16|53819.69
23:03:17|53818.68
23:03:19|53821.71
23:03:20|53818.15
23:03:20|53820.59
23:03:21|53839.78
23:03:23|53839.78
23:03:23|53839.
23:03:24|53839.
23:03:25|53839.
23:03:26|53839.
23:03:28|53839.
23:03:28|53842.34
23:03:29|53842.34
23:03:30|53842.34
23:03:32|53842.34
23:03:32|53842.34
23:03:34|53845.35
23:03:35|53846.1
23:03:36|53846.04
23:03:38|53845.33
23:03:39|53856.91
23:03:40|53856.91
23:03:41|53861.51
23:03:42|53866.16
23:03:44|53866.16
23:03:44|53866.91
23:03:46|53866.91
23:03:47|53866.91
23:03:48|53866.92
23:03:49|53866.92
23:03:51|53867.67
23:03:51|53872.49
23:03:52|53872.49
23:03:53|53869.78
23:03:55|53869.79
23:03:56|53869.78
23:03:57|53869.79
23:03:58|53869.79
23:03:59|53870.78
23:04:00|53870.78
23:04:01|53870.78
23:04:01|53870.78
23:04:03|53870.78
23:04:04|53870.78
23:04:05|53870.78
23:04:06|53872.5
23:04:07|53872.5
23:04:08|53872.5
23:04:09|53872.5
23:04:10|53872.5
23:04:11|53867.28
23:04:11|53866.94
23:04:12|53866.95
23:04:14|53866.95
23:04:15|53866.95
23:04:16|53866.95
23:04:16|53866.95
23:04:17|53866.94
23:04:19|53866.94
23:04:19|53866.94
23:04:20|53866.94
23:04:22|53866.95
23:04:23|53866.95
23:04:24|53866.95
23:04:25|53866.92
23:04:26|53866.92
23:04:27|53859.62
23:04:28|53859.54
23:04:29|53859.54
23:04:30|53859.54
23:04:31|53856.53
23:04:32|53864.66
23:04:33|53864.66
23:04:34|53864.66
23:04:35|53864.63
23:04:37|53864.63
23:04:38|53864.63
23:04:39|53871.85
23:04:40|53871.83
23:04:41|53869.25
23:04:42|53869.25
23:04:43|53869.99
23:04:44|53867.46
23:04:45|53867.46
23:04:46|53867.46
23:04:47|53867.46
23:04:49|53874.97
23:04:50|53874.98
23:04:51|53874.98
23:04:52|53874.98
23:04:52|53874.97
23:04:53|53874.97
23:04:55|53874.97
23:04:56|53874.98
23:04:57|53874.98
23:04:58|53874.98
23:04:59|53878.76
23:05:00|53879.27
23:05:01|53879.27
23:05:02|53879.27
23:05:03|53879.27
23:05:04|53879.28
23:05:04|53879.28
23:05:05|53879.27
23:05:07|53879.27
23:05:08|53886.93
23:05:09|53886.92
23:05:10|53886.92
23:05:11|53886.92
23:05:12|53896.92
23:05:13|53896.92
23:05:14|53888.62
23:05:15|53888.62
23:05:16|53889.38
23:05:17|53889.39
23:05:18|53889.39
23:05:19|53889.39
23:05:20|53894.71
23:05:21|53894.71
23:05:22|53894.71
23:05:23|53894.7
23:05:24|53894.7
23:05:25|53894.71
23:05:26|53894.71
23:05:27|53894.71
23:05:28|53894.71
23:05:29|53894.72
23:05:30|53895.46
23:05:31|53895.46
23:05:32|53895.46
23:05:33|53895.46
23:05:34|53895.45
23:05:35|53895.45
23:05:36|53895.45
23:05:38|53895.46
23:05:39|53895.46
23:05:40|53895.46
23:05:41|53895.5
23:05:42|53895.45
23:05:43|53883.32
23:05:44|53889.5
23:05:46|53889.5
23:05:47|53890.9
23:05:48|53890.9
23:05:49|53890.9
23:05:50|53896.21
23:05:51|53894.33
23:05:52|53894.34
23:05:53|53894.34
23:05:54|53895.08
23:05:55|53895.08
23:05:56|53895.08
23:05:58|53895.09
23:05:58|53895.09
23:06:00|53895.09
23:06:00|53905.68
23:06:01|53905.68
23:06:02|53905.68
23:06:04|53905.68
23:06:05|53905.68
23:06:05|53897.03
23:06:07|53897.03
23:06:07|53898.4
23:06:08|53898.4
23:06:10|53898.41
23:06:11|53900.29
23:06:11|53900.28
23:06:12|53898.42
23:06:15|53896.83
23:06:15|53896.83
23:06:16|53892.5
23:06:17|53887.17
23:06:18|53849.68
23:06:19|53849.68
23:06:20|53859.1
23:06:21|53859.1
23:06:22|53859.1
23:06:23|53859.16
23:06:24|53859.16
23:06:25|53859.18
23:06:26|53859.18
23:06:27|53859.18
23:06:28|53859.19
23:06:29|53859.19
23:06:30|53859.19
23:06:31|53862.99
23:06:32|53862.98
23:06:33|53862.99
23:06:34|53862.99
23:06:35|53864.06
23:06:36|53864.06
23:06:38|53864.06
23:06:39|53864.05
23:06:41|53864.02
23:06:42|53866.72
23:06:43|53863.99
23:06:44|53863.99
23:06:46|53863.99
23:06:47|53863.99
23:06:48|53863.99
23:06:49|53863.99
23:06:51|53863.18
23:06:52|53863.18
23:06:52|53863.18
23:06:54|53863.18
23:06:55|53863.18
23:06:56|53863.18
23:06:57|53863.17
23:06:58|53863.17
23:06:59|53863.17
23:07:00|53863.17
23:07:01|53863.17
23:07:02|53851.2
23:07:02|53842.35
23:07:04|53842.35
23:07:05|53842.35
23:07:05|53842.35
23:07:07|53842.35
23:07:08|53842.38
23:07:08|53842.38
23:07:10|53842.38
23:07:11|53842.38
23:07:11|53842.38
23:07:13|53850.61
23:07:13|53850.61
23:07:15|53850.61
23:07:16|53850.6
23:07:17|53846.88
23:07:17|53846.88
23:07:19|53846.88
23:07:19|53854.18
23:07:21|53854.18
23:07:22|53854.18
23:07:23|53854.18
23:07:24|53858.97
23:07:25|53858.97
23:07:26|53858.97
23:07:27|53858.97
23:07:29|53860.33
23:07:30|53860.33
23:07:30|53860.33
23:07:31|53852.87
23:07:32|53851.14
23:07:34|53851.14
23:07:34|53849.63
23:07:35|53846.89
23:07:36|53846.89
23:07:37|53846.9
23:07:39|53846.9
23:07:40|53846.9
23:07:42|53846.91
23:07:43|53846.9
23:07:44|53846.9
23:07:46|53846.9
23:07:47|53846.9
23:07:48|53852.11
23:07:49|53852.07
23:07:50|53852.07
23:07:51|53852.07
23:07:52|53852.07
23:07:53|53852.07
23:07:54|53852.07
23:07:55|53852.07
23:07:56|53852.07
23:07:56|53847.81
23:07:58|53847.81
23:07:58|53847.8
23:08:00|53847.8
23:08:01|53842.07
23:08:02|53842.07
23:08:03|53842.07
23:08:03|53842.07
23:08:05|53842.07
23:08:06|53841.
23:08:06|53836.04
23:08:08|53831.85
23:08:09|53831.9
23:08:10|53833.28
23:08:11|53833.28
23:08:12|53836.74
23:08:13|53838.64
23:08:14|53838.64
23:08:15|53838.64
23:08:16|53838.6
23:08:17|53833.97
23:08:18|53833.97
23:08:19|53833.97
23:08:20|53833.97
23:08:21|53833.97
23:08:22|53835.1
23:08:23|53836.65
23:08:24|53836.66
23:08:25|53839.35
23:08:26|53839.08
23:08:27|53839.08
23:08:28|53838.65
23:08:29|53838.65
23:08:30|53838.65
23:08:31|53838.65
23:08:32|53838.65
23:08:33|53838.65
23:08:34|53838.65
23:08:35|53838.65
23:08:36|53838.65
23:08:37|53845.51
23:08:38|53847.63
23:08:39|53847.63
23:08:41|53847.63
23:08:42|53853.66
23:08:43|53853.66
23:08:44|53853.66
23:08:45|53853.66
23:08:47|53853.66
23:08:48|53853.66
23:08:49|53853.66
23:08:49|53849.99
23:08:51|53849.99
23:08:52|53847.75
23:08:53|53847.75
23:08:54|53847.71
23:08:55|53848.76
23:08:56|53860.33
23:08:57|53860.33
23:08:58|53860.33
23:09:00|53861.07
23:09:01|53861.07
23:09:01|53861.07
23:09:03|53861.08
23:09:03|53861.83
23:09:04|53861.83
23:09:06|53861.78
23:09:07|53840.01
23:09:07|53840.01
23:09:09|53840.01
23:09:10|53840.01
23:09:11|53840.01
23:09:12|53840.05
23:09:12|53840.05
23:09:13|53840.04
23:09:15|53840.49
23:09:16|53841.19
23:09:16|53841.19
23:09:18|53841.26
23:09:19|53845.03
23:09:19|53845.03
23:09:20|53845.03
23:09:21|53845.03
23:09:23|53843.88
23:09:24|53841.2
23:09:25|53841.21
23:09:25|53841.21
23:09:27|53841.2
23:09:28|53841.2
23:09:29|53841.2
23:09:30|53840.15
23:09:30|53840.15
23:09:32|53840.15
23:09:33|53840.15
23:09:33|53840.14
23:09:34|53840.14
23:09:35|53838.64
23:09:36|53838.64
23:09:38|53835.01
23:09:39|53843.88
23:09:39|53854.58
23:09:40|53854.58
23:09:42|53854.57
23:09:44|53854.58
23:09:44|53855.33
23:09:46|53855.33
23:09:47|53855.33
23:09:48|53861.
23:09:49|53861.08
23:09:50|53861.08
23:09:51|53861.08
23:09:51|53861.79
23:09:53|53861.79
23:09:54|53861.79
23:09:56|53861.78
23:09:56|53861.78
23:09:57|53861.79
23:09:58|53861.79
23:09:59|53861.79
23:10:00|53861.79
23:10:01|53861.78
23:10:02|53861.08
23:10:04|53861.08
23:10:05|53862.53
23:10:05|53862.53
23:10:07|53862.53
23:10:08|53862.54
23:10:09|53862.54
23:10:10|53863.16
23:10:11|53878.6
23:10:11|53886.92
23:10:13|53886.92
23:10:13|53886.92
23:10:14|53887.68
23:10:16|53887.68
23:10:17|53887.68
23:10:18|53887.68
23:10:19|53887.68
23:10:20|53887.67
23:10:20|53887.67
23:10:22|53900.
23:10:23|53896.22
23:10:24|53896.22
23:10:25|53896.22
23:10:26|53885.28
23:10:27|53885.28
23:10:28|53885.28
23:10:29|53885.28
23:10:30|53885.27
23:10:31|53885.27
23:10:32|53889.66
23:10:33|53889.66
23:10:34|53889.66
23:10:35|53889.66
23:10:36|53889.66
23:10:37|53889.66
23:10:38|53885.51
23:10:39|53885.51
23:10:40|53885.51
23:10:41|53885.51
23:10:43|53885.51
23:10:44|53885.51
23:10:45|53896.53
23:10:46|53899.95
23:10:48|53902.67
23:10:49|53907.99
23:10:50|53907.99
23:10:51|53903.69
23:10:52|53903.69
23:10:53|53903.66
23:10:54|53903.65
23:10:55|53903.65
23:10:56|53903.65
23:10:57|53903.61
23:10:57|53903.62
23:10:59|53903.62
23:11:00|53903.62
23:11:00|53903.62
23:11:02|53904.37
23:11:03|53904.38
23:11:04|53904.38
23:11:05|53904.38
23:11:06|53904.38
23:11:07|53904.38
23:11:08|53903.63
23:11:09|53903.63
23:11:10|53903.62
23:11:11|53903.62
23:11:12|53903.62
23:11:13|53903.62
23:11:14|53903.61
23:11:15|53905.13
23:11:16|53905.13
23:11:17|53905.13
23:11:18|53906.37
23:11:19|53906.37
23:11:21|53906.37
23:11:21|53906.37
23:11:22|53906.37
23:11:23|53906.37
23:11:24|53906.37
23:11:25|53904.51
23:11:26|53904.5
23:11:27|53904.5
23:11:28|53904.5
23:11:29|53904.5
23:11:30|53903.64
23:11:31|53896.54
23:11:32|53883.01
23:11:33|53869.69
23:11:34|53878.35
23:11:35|53878.35
23:11:36|53869.07
23:11:37|53869.07
23:11:38|53869.07
23:11:39|53869.07
23:11:40|53861.79
23:11:41|53861.79
23:11:43|53856.66
23:11:44|53850.
23:11:46|53850.01
23:11:47|53850.02
23:11:48|53850.02
23:11:49|53850.02
23:11:51|53850.02
23:11:51|53850.02
23:11:52|53850.02
23:11:53|53850.02
23:11:54|53851.58
23:11:55|53851.58
23:11:56|53845.91
23:11:58|53845.04
23:11:58|53845.04
23:12:00|53845.03
23:12:00|53845.03
23:12:02|53845.03
23:12:03|53845.04
23:12:04|53845.04
23:12:05|53845.03
23:12:06|53845.03
23:12:07|53845.03
23:12:08|53847.78
23:12:09|53847.78
23:12:10|53847.68
23:12:11|53844.98
23:12:12|53847.67
23:12:13|53847.67
23:12:14|53844.27
23:12:15|53844.26
23:12:16|53844.26
23:12:17|53844.27
23:12:18|53844.27
23:12:19|53844.27
23:12:20|53844.27
23:12:21|53844.27
23:12:22|53844.27
23:12:23|53844.27
23:12:24|53844.27
23:12:25|53847.5
23:12:26|53847.5
23:12:27|53831.01
23:12:28|53831.
23:12:29|53831.
23:12:30|53831.
23:12:31|53831.
23:12:32|53831.
23:12:33|53831.01
23:12:34|53831.01
23:12:35|53831.01
23:12:36|53834.65
23:12:37|53834.66
23:12:38|53840.88
23:12:39|53843.11
23:12:40|53837.58
23:12:41|53837.58
23:12:42|53837.58
23:12:43|53831.01
23:12:45|53831.
23:12:46|53831.
23:12:46|53831.
23:12:48|53831.01
23:12:49|53831.
23:12:50|53831.
23:12:51|53831.
23:12:52|53831.
23:12:53|53834.88
23:12:54|53834.88
23:12:55|53833.75
23:12:57|53833.75
23:12:58|53848.49
23:12:59|53848.49
23:13:00|53848.49
23:13:01|53848.47
23:13:02|53848.46
23:13:03|53848.46
23:13:04|53843.66
23:13:05|53847.72
23:13:06|53847.72
23:13:07|53847.72
23:13:08|53847.72
23:13:09|53847.72
23:13:10|53847.72
23:13:11|53847.72
23:13:12|53847.72
23:13:13|53842.37
23:13:14|53843.96
23:13:15|53843.96
23:13:16|53843.96
23:13:17|53843.96
23:13:18|53843.96
23:13:19|53843.96
23:13:20|53843.54
23:13:21|53843.54
23:13:22|53843.54
23:13:23|53843.54
23:13:24|53843.54
23:13:25|53839.22
23:13:26|53839.16
23:13:27|53839.16
23:13:28|53839.16
23:13:29|53839.16
23:13:30|53838.91
23:13:31|53838.91
23:13:32|53838.91
23:13:33|53838.91
23:13:34|53838.91
23:13:35|53838.91
23:13:36|53838.91
23:13:37|53838.91
23:13:38|53845.55
23:13:39|53845.55
23:13:40|53845.55
23:13:41|53845.55
23:13:42|53845.55
23:13:43|53845.55
23:13:44|53845.55
23:13:45|53846.08
23:13:47|53846.09
23:13:48|53845.58
23:13:48|53848.46
23:13:49|53848.46
23:13:51|53847.6
23:13:52|53847.81
23:13:53|53847.81
23:13:54|53853.28
23:13:56|53859.2
23:13:56|53866.92
23:13:57|53873.98
23:13:58|53881.92
23:13:59|53881.92
23:14:00|53881.92
23:14:01|53876.26
23:14:02|53878.89
23:14:03|53878.88
23:14:05|53882.44
23:14:05|53882.44
23:14:07|53882.44
23:14:08|53880.49
23:14:08|53881.98
23:14:10|53881.98
23:14:11|53881.99
23:14:11|53881.99
23:14:12|53878.15
23:14:13|53864.5
23:14:15|53864.5
23:14:15|53864.5
23:14:17|53857.38
23:14:18|53857.38
23:14:18|53856.44
23:14:19|53856.44
23:14:20|53856.44
23:14:22|53856.44
23:14:22|53856.45
23:14:24|53856.45
23:14:25|53853.43
23:14:25|53853.43
23:14:27|53847.6
23:14:27|53847.61
23:14:28|53853.28
23:14:30|53853.35
23:14:31|53853.36
23:14:32|53847.61
23:14:32|53847.61
23:14:34|53847.61
23:14:35|53847.61
23:14:35|53853.35
23:14:37|53853.35
23:14:37|53853.35
23:14:39|53851.15
23:14:39|53851.15
23:14:40|53851.16
23:14:41|53851.16
23:14:42|53851.15
23:14:43|53851.15
23:14:44|53851.15
23:14:46|53851.15
23:14:48|53851.15
23:14:48|53851.15
23:14:49|53851.15
23:14:51|53851.16
23:14:52|53845.21
23:14:53|53840.
23:14:54|53837.
23:14:55|53837.
23:14:56|53837.
23:14:57|53835.
23:14:58|53833.76
23:14:59|53833.76
23:15:00|53825.02
23:15:01|53823.09
23:15:02|53823.09
23:15:03|53823.09
23:15:04|53823.09
23:15:05|53823.1
23:15:06|53815.67
23:15:08|53815.2
23:15:08|53815.22
23:15:09|53815.22
23:15:10|53815.22
23:15:11|53821.56
23:15:12|53815.
23:15:13|53802.51
23:15:14|53808.41
23:15:15|53798.
23:15:16|53798.
23:15:17|53786.79
23:15:18|53794.28
23:15:19|53794.29
23:15:20|53845.61
23:15:21|53842.88
23:15:22|53846.89
23:15:23|53859.42
23:15:24|53864.42
23:15:25|53844.35
23:15:26|53837.43
23:15:27|53835.14
23:15:28|53839.6
23:15:29|53834.01
23:15:30|53832.85
23:15:31|53832.85
23:15:32|53812.83
23:15:33|53812.83
23:15:34|53811.79
23:15:35|53810.15
23:15:36|53795.2
23:15:37|53804.62
23:15:38|53806.96
23:15:40|53806.95
23:15:40|53806.46
23:15:41|53806.46
23:15:42|53806.46
23:15:43|53804.62
23:15:44|53804.62
23:15:46|53803.01
23:15:47|53800.5
23:15:48|53797.51
23:15:49|53800.18
23:15:51|53800.18
23:15:51|53800.18
23:15:52|53800.18
23:15:53|53802.53
23:15:55|53796.13
23:15:55|53795.5
23:15:57|53783.33
23:15:58|53785.24
23:15:58|53781.43
23:16:01|53780.
23:16:01|53781.99
23:16:02|53791.2
23:16:03|53804.97
23:16:04|53802.
23:16:05|53796.89
23:16:06|53791.49
23:16:07|53791.48
23:16:08|53791.48
23:16:09|53804.96
23:16:10|53798.5
23:16:11|53797.51
23:16:12|53816.5
23:16:13|53816.5
23:16:14|53819.49
23:16:15|53819.5
23:16:16|53819.5
23:16:17|53814.18
23:16:18|53806.97
23:16:19|53802.
23:16:20|53801.
23:16:21|53801.
23:16:22|53801.
23:16:23|53800.5
23:16:24|53794.6
23:16:25|53794.6
23:16:27|53791.48
23:16:28|53781.71
23:16:29|53781.71
23:16:29|53778.
23:16:30|53778.
23:16:31|53778.
23:16:33|53778.49
23:16:34|53778.01
23:16:35|53778.01
23:16:35|53778.01
23:16:36|53778.
23:16:37|53777.
23:16:39|53777.07
23:16:39|53779.49
23:16:40|53779.49
23:16:42|53779.49
23:16:42|53779.49
23:16:43|53779.49
23:16:44|53779.52
23:16:45|53780.5
23:16:46|53780.49
23:16:47|53783.
23:16:49|53785.5
23:16:50|53785.5
23:16:51|53805.
23:16:52|53807.
23:16:53|53808.62
23:16:55|53808.62
23:16:56|53817.29
23:16:57|53817.29
23:16:58|53814.59
23:16:59|53814.59
23:17:00|53817.27
23:17:01|53817.27
23:17:02|53814.01
23:17:03|53814.01
23:17:04|53814.01
23:17:05|53814.01
23:17:06|53814.01
23:17:08|53815.29
23:17:08|53815.29
23:17:10|53815.29
23:17:11|53815.29
23:17:12|53808.53
23:17:13|53808.53
23:17:14|53806.11
23:17:14|53806.11
23:17:16|53806.11
23:17:16|53807.11
23:17:18|53778.
23:17:19|53778.
23:17:20|53778.
23:17:21|53784.03
23:17:22|53784.03
23:17:22|53784.03
23:17:23|53784.03
23:17:24|53784.03
23:17:25|53784.02
23:17:27|53784.
23:17:27|53783.97
23:17:29|53783.01
23:17:30|53783.01
23:17:30|53794.82
23:17:31|53792.93
23:17:32|53784.03
23:17:34|53786.42
23:17:35|53789.36
23:17:35|53784.03
23:17:37|53784.03
23:17:38|53784.03
23:17:39|53784.03
23:17:40|53784.03
23:17:41|53782.51
23:17:42|53782.51
23:17:43|53782.5
23:17:44|53777.01
23:17:45|53779.71
23:17:46|53779.71
23:17:46|53777.6
23:17:48|53780.4
23:17:49|53782.5
23:17:50|53784.49
23:17:52|53785.59
23:17:53|53785.59
23:17:54|53794.04
23:17:54|53794.05
23:17:55|53800.09
23:17:56|53806.88
23:17:58|53806.88
23:17:59|53810.48
23:18:00|53842.64
23:18:01|53842.86
23:18:02|53843.28
23:18:03|53843.29
23:18:04|53843.28
23:18:05|53843.29
23:18:06|53843.28
23:18:07|53843.28
23:18:08|53843.28
23:18:10|53843.29
23:18:11|53843.29
23:18:12|53849.99
23:18:13|53849.99
23:18:13|53849.01
23:18:15|53849.01
23:18:16|53849.
23:18:16|53849.
23:18:17|53849.01
23:18:18|53849.01
23:18:19|53849.92
23:18:20|53853.
23:18:21|53857.8
23:18:22|53857.8
23:18:23|53857.8
23:18:24|53857.8
23:18:26|53857.8
23:18:27|53857.8
23:18:28|53857.8
23:18:28|53857.8
23:18:29|53857.81
23:18:30|53857.8
23:18:32|53857.8
23:18:33|53857.81
23:18:33|53857.81
23:18:34|53857.81
23:18:35|53857.8
23:18:37|53857.81
23:18:38|53857.81
23:18:39|53857.81
23:18:39|53857.81
23:18:41|53857.81
23:18:42|53857.81
23:18:42|53857.81
23:18:43|53857.99
23:18:45|53857.99
23:18:45|53858.56
23:18:46|53858.56
23:18:48|53866.28
23:18:48|53866.31
23:18:50|53866.31
23:18:51|53866.31
23:18:53|53866.32
23:18:54|53866.32
23:18:55|53870.
23:18:56|53870.
23:18:57|53869.99
23:18:58|53886.92
23:18:59|53886.92
23:19:00|53886.88
23:19:01|53877.16
23:19:02|53873.9
23:19:02|53870.71
23:19:04|53877.16
23:19:05|53877.16
23:19:06|53877.16
23:19:07|53870.75
23:19:08|53858.57
23:19:09|53858.57
23:19:10|53872.24
23:19:11|53872.24
23:19:12|53872.24
23:19:13|53872.24
23:19:14|53872.24
23:19:15|53872.24
23:19:16|53872.24
23:19:17|53872.24
23:19:18|53872.24
23:19:19|53880.94
23:19:20|53880.94
23:19:21|53870.99
23:19:22|53870.99
23:19:23|53866.99
23:19:24|53866.99
23:19:25|53866.99
23:19:26|53866.99
23:19:27|53866.99
23:19:28|53869.75
23:19:29|53869.75
23:19:30|53870.99
23:19:31|53871.
23:19:33|53876.46
23:19:33|53876.46
23:19:34|53876.46
23:19:35|53876.46
23:19:36|53876.46
23:19:37|53865.
23:19:38|53865.
23:19:39|53861.5
23:19:40|53861.5
23:19:41|53861.49
23:19:42|53861.49
23:19:43|53861.49
23:19:44|53861.49
23:19:45|53849.43
23:19:46|53855.89
23:19:47|53855.89
23:19:48|53855.88
23:19:49|53855.88
23:19:50|53855.88
23:19:52|53855.88
23:19:53|53855.88
23:19:55|53855.88
23:19:56|53855.88
23:19:57|53855.88
23:19:59|53850.02
23:20:00|53850.02
23:20:01|53850.03
23:20:02|53850.03
23:20:03|53850.03
23:20:04|53850.04
23:20:05|53850.04
23:20:06|53850.04
23:20:07|53850.05
23:20:08|53850.05
23:20:09|53850.05
23:20:10|53850.05
23:20:11|53850.07
23:20:11|53850.07
23:20:12|53861.49
23:20:14|53867.72
23:20:15|53881.3
23:20:16|53881.3
23:20:17|53881.3
23:20:17|53881.3
23:20:19|53881.3
23:20:20|53881.3
23:20:20|53881.31
23:20:21|53881.3
23:20:23|53873.21
23:20:24|53870.52
23:20:25|53870.52
23:20:26|53870.52
23:20:27|53857.44
23:20:28|53855.95
23:20:28|53855.95
23:20:30|53855.95
23:20:30|53855.95
23:20:32|53855.95
23:20:32|53858.64
23:20:33|53858.64
23:20:35|53858.64
23:20:36|53858.64
23:20:37|53858.64
23:20:38|53858.64
23:20:38|53858.64
23:20:40|53855.95
23:20:40|53858.65
23:20:42|53858.65
23:20:43|53858.64
23:20:44|53858.64
23:20:45|53858.64
23:20:46|53858.65
23:20:47|53858.65
23:20:48|53858.65
23:20:48|53858.65
23:20:50|53858.65
23:20:50|53858.65
23:20:52|53858.65
23:20:53|53858.65
23:20:54|53858.65
23:20:56|53858.65
23:20:57|53867.62
23:20:58|53867.62
23:20:59|53860.15
23:21:00|53862.86
23:21:01|53859.4
23:21:02|53859.41
23:21:03|53859.4
23:21:04|53863.71
23:21:05|53873.18
23:21:05|53877.
23:21:07|53877.
23:21:07|53876.99
23:21:09|53876.99
23:21:10|53876.97
23:21:11|53876.97
23:21:12|53876.97
23:21:13|53876.97
23:21:13|53874.15
23:21:15|53874.15
23:21:15|53874.15
23:21:17|53876.84
23:21:18|53876.84
23:21:19|53876.84
23:21:20|53876.84
23:21:21|53876.84
23:21:22|53871.31
23:21:23|53868.6
23:21:24|53868.6
23:21:25|53869.04
23:21:26|53871.29
23:21:27|53863.55
23:21:28|53856.75
23:21:29|53856.75
23:21:30|53860.79
23:21:31|53855.33
23:21:32|53855.33
23:21:33|53855.33
23:21:34|53850.86
23:21:35|53851.46
23:21:36|53866.13
23:21:37|53866.13
23:21:38|53871.49
23:21:39|53871.49
23:21:40|53872.23
23:21:41|53872.24
23:21:42|53872.23
23:21:44|53876.81
23:21:45|53884.46
23:21:46|53884.39
23:21:46|53884.39
23:21:48|53884.38
23:21:48|53884.38
23:21:50|53884.38
23:21:50|53884.38
23:21:51|53887.8
23:21:52|53887.8
23:21:54|53891.58
23:21:54|53891.58
23:21:56|53891.58
23:21:57|53891.58
23:21:58|53891.58
23:21:58|53891.58
23:22:00|53891.57
23:22:01|53891.57
23:22:02|53891.57
23:22:03|53891.57
23:22:04|53891.57
23:22:05|53891.57
23:22:06|53891.57
23:22:07|53875.74
23:22:08|53875.74
23:22:09|53875.74
23:22:10|53875.74
23:22:11|53875.74
23:22:12|53877.76
23:22:13|53877.76
23:22:13|53877.76
23:22:15|53877.76
23:22:16|53877.62
23:22:17|53877.62
23:22:18|53870.01
23:22:18|53870.
23:22:20|53870.
23:22:21|53870.
23:22:21|53870.
23:22:23|53870.
23:22:23|53870.
23:22:25|53875.67
23:22:26|53875.68
23:22:26|53875.68
23:22:27|53876.47
23:22:29|53876.47
23:22:30|53876.47
23:22:31|53876.47
23:22:31|53876.47
23:22:33|53874.98
23:22:34|53874.98
23:22:34|53874.98
23:22:36|53874.97
23:22:37|53874.97
23:22:37|53874.97
23:22:38|53874.97
23:22:39|53874.97
23:22:41|53874.97
23:22:41|53874.97
23:22:43|53874.97
23:22:44|53874.97
23:22:45|53874.97
23:22:46|53874.98
23:22:46|53874.98
23:22:48|53874.98
23:22:49|53874.98
23:22:49|53874.98
23:22:50|53880.38
23:22:52|53880.38
23:22:53|53880.38
23:22:54|53876.47
23:22:56|53877.21
23:22:57|53877.21
23:22:58|53877.22
23:22:59|53877.22
23:23:00|53881.94
23:23:01|53881.94
23:23:02|53881.94
23:23:03|53881.95
23:23:04|53881.95
23:23:06|53881.94
23:23:07|53881.94
23:23:07|53881.95
23:23:08|53881.95
23:23:09|53889.26
23:23:10|53889.26
23:23:11|53889.25
23:23:12|53889.25
23:23:13|53888.16
23:23:14|53882.73
23:23:16|53882.73
23:23:16|53882.73
23:23:17|53882.73
23:23:18|53883.44
23:23:19|53881.95
23:23:20|53881.95
23:23:22|53881.95
23:23:22|53881.95
23:23:23|53881.95
23:23:24|53881.95
23:23:26|53883.45
23:23:26|53883.45
23:23:28|53883.45
23:23:28|53884.2
23:23:30|53884.2
23:23:31|53884.2
23:23:32|53884.2
23:23:33|53891.57
23:23:34|53891.57
23:23:35|53891.57
23:23:36|53900.
23:23:37|53910.
23:23:38|53912.91
23:23:39|53911.91
23:23:40|53915.74
23:23:41|53913.04
23:23:42|53913.04
23:23:43|53919.99
23:23:44|53909.22
23:23:45|53909.22
23:23:45|53909.21
23:23:46|53909.21
23:23:48|53909.21
23:23:49|53909.21
23:23:49|53912.54
23:23:50|53912.54
23:23:51|53912.54
23:23:52|53912.54
23:23:54|53912.54
23:23:55|53919.2
23:23:56|53920.
23:23:58|53920.
23:23:59|53920.73
23:24:00|53920.73
23:24:01|53920.73
23:24:02|53920.73
23:24:03|53921.25
23:24:04|53921.25
23:24:05|53921.56
23:24:06|53921.56
23:24:07|53921.48
23:24:07|53934.45
23:24:09|53934.45
23:24:10|53939.99
23:24:11|53950.77
23:24:12|53946.44
23:24:13|53941.95
23:24:14|53937.68
23:24:15|53937.69
23:24:16|53937.69
23:24:17|53943.
23:24:18|53943.
23:24:19|53943.
23:24:20|53943.
23:24:21|53943.
23:24:21|53937.54
23:24:23|53940.3
23:24:24|53940.29
23:24:25|53940.3
23:24:26|53943.01
23:24:27|53943.01
23:24:28|53943.01
23:24:29|53943.72
23:24:30|53943.
23:24:31|53943.
23:24:32|53946.37
23:24:33|53943.91
23:24:34|53937.97
23:24:35|53934.77
23:24:36|53934.77
23:24:37|53923.41
23:24:38|53923.42
23:24:39|53934.62
23:24:40|53949.7
23:24:41|53943.56
23:24:42|53941.38
23:24:43|53941.39
23:24:44|53941.39
23:24:45|53941.11
23:24:46|53941.4
23:24:47|53941.4
23:24:49|53941.4
23:24:49|53941.4
23:24:51|53948.95
23:24:51|53948.95
23:24:52|53950.77
23:24:53|53950.77
23:24:54|53950.77
23:24:55|53950.78
23:24:57|53950.77
23:24:58|53946.46
23:24:59|53946.46
23:25:00|53946.46
23:25:01|53946.
23:25:02|53961.61
23:25:04|53955.05
23:25:05|53955.05
23:25:05|53955.05
23:25:07|53961.56
23:25:07|53961.56
23:25:09|53966.96
23:25:10|53958.75
23:25:11|53958.73
23:25:12|53967.2
23:25:13|53944.17
23:25:14|53944.17
23:25:15|53944.17
23:25:16|53930.74
23:25:17|53930.74
23:25:18|53930.74
23:25:19|53929.16
23:25:19|53929.16
23:25:21|53929.15
23:25:22|53929.15
23:25:22|53929.15
23:25:24|53929.15
23:25:25|53929.15
23:25:26|53929.15
23:25:27|53929.15
23:25:28|53928.08
23:25:28|53928.08
23:25:30|53925.
23:25:31|53925.
23:25:31|53925.
23:25:32|53925.
23:25:33|53925.
23:25:34|53925.
23:25:36|53925.
23:25:37|53925.
23:25:37|53925.
23:25:38|53925.
23:25:40|53925.01
23:25:40|53929.14
23:25:42|53929.14
23:25:42|53929.13
23:25:43|53928.08
23:25:45|53928.07
23:25:45|53928.07
23:25:47|53928.08
23:25:47|53928.08
23:25:48|53929.59
23:25:49|53930.
23:25:50|53930.
23:25:52|53930.
23:25:52|53929.99
23:25:54|53930.
23:25:54|53929.99
23:25:56|53929.99
23:25:57|53928.84
23:25:58|53928.84
23:25:59|53928.84
23:26:00|53929.58
23:26:01|53929.58
23:26:02|53922.85
23:26:03|53920.01
23:26:04|53926.26
23:26:05|53916.71
23:26:06|53910.43
23:26:07|53910.43
23:26:08|53910.43
23:26:09|53910.01
23:26:10|53909.35
23:26:11|53909.35
23:26:13|53909.35
23:26:14|53909.35
23:26:15|53909.35
23:26:15|53909.35
23:26:16|53909.35
23:26:18|53900.25
23:26:19|53892.78
23:26:19|53890.01
23:26:20|53890.01
23:26:21|53887.75
23:26:23|53885.
23:26:24|53885.01
23:26:24|53885.01
23:26:25|53885.01
23:26:26|53885.01
23:26:28|53885.01
23:26:28|53885.01
23:26:30|53894.61
23:26:30|53894.61
23:26:31|53894.61
23:26:32|53894.61
23:26:33|53887.7
23:26:34|53887.7
23:26:35|53895.62
23:26:36|53895.62
23:26:37|53887.73
23:26:38|53890.16
23:26:40|53890.16
23:26:40|53890.15
23:26:41|53890.15
23:26:42|53890.15
23:26:44|53890.15
23:26:44|53887.71
23:26:45|53887.71
23:26:47|53887.71
23:26:47|53887.71
23:26:48|53887.71
23:26:50|53887.71
23:26:50|53887.71
23:26:52|53896.42
23:26:52|53894.14
23:26:53|53894.14
23:26:55|53894.15
23:26:56|53894.15
23:26:56|53894.15
23:26:57|53894.14
23:26:59|53894.14
23:27:00|53894.14
23:27:02|53863.9
23:27:03|53863.9
23:27:04|53863.9
23:27:05|53860.01
23:27:06|53860.01
23:27:07|53860.01
23:27:08|53860.01
23:27:09|53860.01
23:27:10|53860.01
23:27:11|53860.01
23:27:12|53860.01
23:27:12|53860.01
23:27:14|53860.
23:27:14|53860.
23:27:16|53860.
23:27:17|53860.
23:27:18|53860.
23:27:18|53863.
23:27:20|53863.
23:27:21|53872.05
23:27:22|53872.92
23:27:23|53865.61
23:27:24|53865.61
23:27:25|53865.61
23:27:26|53865.61
23:27:27|53865.61
23:27:28|53865.61
23:27:29|53865.61
23:27:30|53863.
23:27:31|53863.
23:27:32|53863.
23:27:33|53863.
23:27:34|53862.99
23:27:35|53862.99
23:27:36|53861.95
23:27:37|53861.95
23:27:38|53861.95
23:27:39|53861.95
23:27:40|53861.96
23:27:41|53861.96
23:27:42|53861.96
23:27:43|53861.96
23:27:44|53856.
23:27:45|53853.57
23:27:46|53851.95
23:27:47|53851.95
23:27:48|53850.
23:27:49|53851.89
23:27:50|53850.73
23:27:51|53850.
23:27:52|53850.01
23:27:53|53850.01
23:27:54|53850.01
23:27:55|53850.
23:27:56|53850.01
23:27:57|53850.01
23:27:58|53850.01
23:27:59|53850.01
23:28:00|53855.12
23:28:02|53855.11
23:28:02|53855.11
23:28:04|53855.11
23:28:05|53852.37
23:28:06|53852.37
23:28:07|53852.36
23:28:08|53849.1
23:28:09|53849.1
23:28:10|53849.1
23:28:11|53849.1
23:28:12|53849.1
23:28:13|53859.61
23:28:14|53859.61
23:28:15|53859.61
23:28:16|53859.61
23:28:17|53867.93
23:28:18|53867.93
23:28:19|53854.68
23:28:20|53855.27
23:28:21|53855.27
23:28:22|53855.27
23:28:23|53855.27
23:28:24|53855.27
23:28:25|53855.27
23:28:26|53855.27
23:28:27|53855.27
23:28:28|53852.34
23:28:29|53852.34
23:28:30|53852.35
23:28:31|53852.35
23:28:32|53852.36
23:28:33|53852.36
23:28:34|53852.36
23:28:35|53852.36
23:28:36|53852.36
23:28:37|53855.27
23:28:38|53855.27
23:28:39|53855.27
23:28:40|53855.28
23:28:41|53855.28
23:28:42|53860.19
23:28:43|53860.19
23:28:44|53862.15
23:28:45|53862.15
23:28:46|53862.15
23:28:47|53855.28
23:28:48|53853.28
23:28:49|53853.28
23:28:50|53853.34
23:28:51|53853.34
23:28:52|53853.34
23:28:53|53854.73
23:28:54|53854.73
23:28:55|53854.73
23:28:56|53855.54
23:28:58|53855.53
23:28:58|53855.53
23:28:59|53858.24
23:29:01|53858.24
23:29:02|53855.53
23:29:03|53859.24
23:29:05|53862.65
23:29:06|53862.65
23:29:07|53858.92
23:29:07|53858.92
23:29:09|53858.92
23:29:09|53856.19
23:29:10|53856.19
23:29:12|53856.19
23:29:13|53856.18
23:29:13|53855.61
23:29:14|53855.62
23:29:15|53855.
23:29:16|53853.28
23:29:17|53853.28
23:29:19|53853.28
23:29:20|53853.2
23:29:21|53853.2
23:29:21|53853.21
23:29:22|53853.21
23:29:24|53852.36
23:29:25|53852.36
23:29:25|53852.36
23:29:27|53852.36
23:29:27|53852.36
23:29:29|53852.36
23:29:30|53852.36
23:29:31|53849.6
23:29:32|53849.6
23:29:32|53849.6
23:29:34|53849.6
23:29:34|53849.6
23:29:35|53849.6
23:29:36|53842.07
23:29:37|53835.17
23:29:39|53835.
23:29:40|53844.32
23:29:41|53843.91
23:29:42|53841.56
23:29:42|53841.56
23:29:43|53841.56
23:29:44|53843.4
23:29:45|53846.1
23:29:46|53846.11
23:29:47|53846.11
23:29:48|53849.72
23:29:49|53850.47
23:29:50|53852.36
23:29:51|53853.21
23:29:52|53841.23
23:29:53|53841.23
23:29:55|53841.23
23:29:55|53841.23
23:29:56|53841.23
23:29:57|53841.24
23:29:58|53841.24
23:29:59|53841.24
23:30:00|53841.87
23:30:02|53843.62
23:30:03|53843.63
23:30:04|53843.63
23:30:05|53843.63
23:30:06|53843.63
23:30:07|53848.76
23:30:08|53848.76
23:30:09|53852.31
23:30:10|53852.32
23:30:11|53852.32
23:30:12|53852.32
23:30:13|53852.32
23:30:14|53852.32
23:30:15|53851.11
23:30:16|53851.11
23:30:17|53852.34
23:30:18|53852.34
23:30:19|53859.07
23:30:20|53859.07
23:30:21|53859.07
23:30:22|53859.08
23:30:23|53859.08
23:30:24|53859.07
23:30:25|53859.07
23:30:26|53859.07
23:30:27|53859.07
23:30:28|53859.08
23:30:29|53859.08
23:30:30|53859.08
23:30:31|53853.1
23:30:32|53848.28
23:30:33|53847.5
23:30:34|53843.98
23:30:35|53843.98
23:30:36|53843.98
23:30:37|53843.98
23:30:38|53835.01
23:30:39|53835.01
23:30:40|53829.62
23:30:41|53833.36
23:30:42|53833.36
23:30:44|53835.01
23:30:44|53820.27
23:30:45|53820.
23:30:46|53820.
23:30:47|53810.45
23:30:48|53810.45
23:30:49|53807.74
23:30:50|53807.74
23:30:51|53807.75
23:30:52|53806.49
23:30:53|53806.49
23:30:54|53806.49
23:30:55|53806.49
23:30:56|53804.86
23:30:57|53800.02
23:30:58|53800.02
23:30:59|53800.02
23:31:00|53800.02
23:31:01|53796.84
23:31:02|53799.81
23:31:03|53799.81
23:31:05|53799.25
23:31:06|53799.25
23:31:07|53796.99
23:31:08|53796.99
23:31:09|53797.
23:31:10|53797.
23:31:11|53797.
23:31:12|53797.5
23:31:13|53797.5
23:31:14|53797.5
23:31:15|53797.01
23:31:16|53797.75
23:31:17|53791.01
23:31:18|53797.63
23:31:19|53800.
23:31:20|53800.
23:31:21|53797.35
23:31:22|53797.31
23:31:23|53797.3
23:31:24|53798.34
23:31:25|53799.45
23:31:26|53796.24
23:31:27|53797.3
23:31:28|53797.3
23:31:29|53797.3
23:31:30|53799.79
23:31:31|53799.79
23:31:32|53795.
23:31:33|53783.5
23:31:34|53750.85
23:31:35|53749.99
23:31:36|53775.11
23:31:37|53757.12
23:31:38|53729.49
23:31:39|53715.01
23:31:40|53728.77
23:31:41|53722.08
23:31:42|53642.77
23:31:43|53664.07
23:31:44|53665.99
23:31:45|53670.72
23:31:46|53693.82
23:31:47|53692.52
23:31:48|53679.73
23:31:49|53672.97
23:31:50|53673.43
23:31:51|53676.12
23:31:52|53689.38
23:31:53|53668.68
23:31:54|53662.15
23:31:55|53667.92
23:31:56|53656.49
23:31:57|53656.48
23:31:58|53655.01
23:31:59|53655.01
23:32:00|53655.
23:32:01|53652.01
23:32:02|53637.21
23:32:03|53676.54
23:32:05|53663.8
23:32:06|53670.4
23:32:06|53686.63
23:32:08|53706.02
23:32:09|53707.95
23:32:09|53697.71
23:32:11|53699.89
23:32:12|53688.63
23:32:13|53700.9
23:32:14|53700.9
23:32:15|53714.5
23:32:16|53711.81
23:32:17|53714.5
23:32:17|53708.38
23:32:18|53701.
23:32:19|53700.
23:32:20|53700.01
23:32:22|53701.73
23:32:22|53701.72
23:32:23|53701.72
23:32:24|53710.23
23:32:26|53698.5
23:32:26|53698.5
23:32:27|53691.01
23:32:28|53684.5
23:32:29|53683.01
23:32:31|53671.14
23:32:32|53657.18
23:32:33|53657.18
23:32:33|53733.55
23:32:34|53726.83
23:32:35|53727.6
23:32:36|53741.1
23:32:37|53743.57
23:32:39|53729.36
23:32:39|53729.36
23:32:40|53734.14
23:32:41|53728.6
23:32:42|53718.48
23:32:43|53711.63
23:32:44|53718.43
23:32:45|53745.34
23:32:46|53732.89
23:32:47|53732.89
23:32:49|53728.67
23:32:49|53733.
23:32:51|53733.
23:32:52|53733.49
23:32:53|53733.49
23:32:54|53745.35
23:32:55|53747.67
23:32:56|53746.88
23:32:57|53746.88
23:32:58|53748.5
23:32:59|53754.96
23:33:00|53772.16
23:33:01|53771.11
23:33:02|53759.8
23:33:03|53759.8
23:33:04|53759.88
23:33:06|53760.99
23:33:06|53760.98
23:33:07|53733.51
23:33:08|53740.56
23:33:09|53749.52
23:33:10|53749.54
23:33:12|53767.87
23:33:13|53759.88
23:33:14|53759.88
23:33:15|53748.77
23:33:16|53751.46
23:33:17|53751.47
23:33:17|53751.46
23:33:19|53744.4
23:33:19|53744.41
23:33:20|53750.61
23:33:22|53751.46
23:33:23|53744.61
23:33:24|53744.61
23:33:24|53744.61
23:33:25|53744.61
23:33:27|53744.61
23:33:28|53744.6
23:33:28|53744.6
23:33:30|53744.59
23:33:31|53739.55
23:33:31|53749.55
23:33:33|53756.19
23:33:34|53756.2
23:33:34|53756.2
23:33:36|53756.2
23:33:36|53758.68
23:33:37|53758.69
23:33:39|53758.69
23:33:39|53759.5
23:33:41|53759.5
23:33:42|53760.5
23:33:42|53760.5
23:33:44|53760.5
23:33:45|53766.49
23:33:46|53765.51
23:33:47|53765.51
23:33:48|53765.51
23:33:49|53765.51
23:33:50|53765.52
23:33:50|53774.99
23:33:51|53774.99
23:33:52|53774.06
23:33:53|53774.06
23:33:54|53774.96
23:33:56|53774.96
23:33:56|53770.88
23:33:58|53770.89
23:33:59|53763.51
23:33:59|53768.03
23:34:01|53771.63
23:34:01|53771.63
23:34:03|53771.62
23:34:04|53771.59
23:34:05|53750.21
23:34:07|53747.88
23:34:07|53752.64
23:34:09|53744.84
23:34:10|53775.
23:34:10|53775.
23:34:12|53775.
23:34:13|53790.
23:34:15|53778.21
23:34:16|53778.21
23:34:17|53778.22
23:34:17|53778.22
23:34:19|53778.96
23:34:20|53778.96
23:34:21|53776.58
23:34:22|53780.53
23:34:23|53777.5
23:34:23|53778.21
23:34:24|53778.21
23:34:25|53778.22
23:34:26|53778.22
23:34:27|53778.21
23:34:29|53778.22
23:34:29|53778.21
23:34:30|53778.22
23:34:31|53778.21
23:34:33|53778.21
23:34:33|53778.22
23:34:34|53778.5
23:34:35|53779.49
23:34:36|53789.99
23:34:38|53789.2
23:34:39|53789.2
23:34:40|53789.21
23:34:41|53789.21
23:34:42|53791.89
23:34:42|53791.89
23:34:43|53791.89
23:34:44|53811.43
23:34:46|53800.
23:34:47|53800.
23:34:47|53800.
23:34:49|53800.01
23:34:50|53800.01
23:34:51|53800.01
23:34:52|53800.
23:34:53|53800.
23:34:54|53800.
23:34:55|53800.
23:34:56|53800.01
23:34:57|53800.01
23:34:58|53788.
23:34:59|53787.51
23:35:00|53790.17
23:35:01|53791.69
23:35:02|53791.69
23:35:03|53791.7
23:35:04|53791.7
23:35:05|53795.84
23:35:07|53809.08
23:35:08|53809.08
23:35:09|53805.12
23:35:10|53806.88
23:35:10|53808.23
23:35:12|53812.88
23:35:12|53812.88
23:35:14|53866.91
23:35:15|53855.41
23:35:16|53871.91
23:35:17|53868.17
23:35:17|53866.62
23:35:19|53855.19
23:35:20|53858.32
23:35:21|53866.59
23:35:22|53866.62
23:35:23|53860.33
23:35:24|53870.25
23:35:25|53873.63
23:35:26|53870.26
23:35:26|53868.73
23:35:27|53879.97
23:35:29|53877.53
23:35:30|53864.64
23:35:31|53873.27
23:35:32|53873.27
23:35:32|53873.27
23:35:33|53873.27
23:35:35|53866.74
23:35:36|53866.74
23:35:37|53866.74
23:35:38|53866.74
23:35:39|53866.74
23:35:39|53869.18
23:35:40|53870.87
23:35:42|53870.
23:35:42|53870.
23:35:43|53886.71
23:35:45|53881.92
23:35:46|53887.38
23:35:46|53887.37
23:35:48|53887.35
23:35:49|53887.31
23:35:50|53887.31
23:35:51|53887.38
23:35:51|53887.38
23:35:53|53887.74
23:35:53|53887.74
23:35:55|53887.76
23:35:55|53883.35
23:35:56|53886.91
23:35:57|53889.81
23:35:59|53889.81
23:36:00|53889.8
23:36:00|53883.35
23:36:02|53865.87
23:36:03|53865.87
23:36:03|53872.7
23:36:04|53872.7
23:36:06|53872.7
23:36:06|53883.27
23:36:08|53883.27
23:36:10|53888.14
23:36:10|53888.14
23:36:12|53896.68
23:36:13|53894.36
23:36:14|53894.37
23:36:15|53898.73
23:36:16|53903.52
23:36:17|53903.52
23:36:18|53903.52
23:36:19|53903.52
23:36:20|53903.52
23:36:21|53903.52
23:36:22|53903.52
23:36:23|53903.52
23:36:24|53903.53
23:36:25|53903.52
23:36:26|53903.52
23:36:27|53891.62
23:36:28|53891.62
23:36:29|53891.62
23:36:30|53875.
23:36:31|53873.09
23:36:32|53873.1
23:36:33|53873.09
23:36:34|53870.01
23:36:35|53871.14
23:36:36|53871.14
23:36:37|53871.14
23:36:38|53871.14
23:36:39|53871.37
23:36:40|53848.46
23:36:41|53865.73
23:36:42|53858.04
23:36:43|53858.05
23:36:44|53848.28
23:36:45|53848.28
23:36:47|53848.28
23:36:47|53848.28
23:36:48|53848.28
23:36:49|53835.34
23:36:50|53835.34
23:36:52|53835.34
23:36:53|53835.33
23:36:53|53835.33
23:36:54|53835.34
23:36:55|53835.33
23:36:56|53835.33
23:36:58|53835.33
23:36:59|53838.55
23:36:59|53838.55
23:37:01|53838.55
23:37:02|53837.86
23:37:03|53837.86
23:37:03|53837.86
23:37:04|53837.86
23:37:05|53822.19
23:37:06|53811.64
23:37:07|53800.
23:37:09|53798.33
23:37:10|53795.83
23:37:11|53800.39
23:37:12|53810.43
23:37:14|53810.43
23:37:14|53810.43
23:37:15|53807.56
23:37:16|53807.56
23:37:18|53810.
23:37:19|53810.
23:37:20|53810.
23:37:21|53812.22
23:37:21|53812.23
23:37:22|53812.23
23:37:23|53812.23
23:37:25|53812.23
23:37:25|53812.22
23:37:26|53812.22
23:37:27|53812.22
23:37:28|53812.23
23:37:29|53812.23
23:37:31|53812.22
23:37:31|53812.22
23:37:33|53812.22
23:37:33|53812.22
23:37:34|53812.22
23:37:35|53812.98
23:37:37|53812.98
23:37:37|53812.98
23:37:38|53812.97
23:37:40|53812.98
23:37:40|53812.98
23:37:41|53813.72
23:37:42|53814.47
23:37:44|53814.47
23:37:44|53814.47
23:37:45|53814.47
23:37:46|53814.47
23:37:48|53812.23
23:37:49|53812.17
23:37:49|53796.05
23:37:50|53796.05
23:37:51|53796.05
23:37:52|53803.85
23:37:53|53803.85
23:37:55|53803.85
23:37:55|53803.85
23:37:56|53806.91
23:37:57|53806.91
23:37:58|53807.67
23:37:59|53807.67
23:38:01|53816.13
23:38:01|53816.13
23:38:02|53815.41
23:38:03|53820.8
23:38:04|53824.97
23:38:05|53820.79
23:38:07|53820.79
23:38:08|53824.92
23:38:08|53824.92
23:38:10|53831.51
23:38:11|53831.51
23:38:12|53825.51
23:38:13|53824.16
23:38:14|53816.56
23:38:15|53811.85
23:38:15|53811.85
23:38:17|53811.85
23:38:18|53811.85
23:38:19|53811.85
23:38:20|53807.51
23:38:21|53803.01
23:38:22|53803.01
23:38:24|53803.01
23:38:24|53803.01
23:38:25|53803.
23:38:26|53796.05
23:38:27|53790.
23:38:28|53790.
23:38:29|53790.01
23:38:31|53790.
23:38:32|53790.
23:38:33|53790.
23:38:33|53790.
23:38:35|53790.
23:38:36|53790.
23:38:37|53790.
23:38:38|53790.
23:38:39|53790.01
23:38:40|53790.01
23:38:40|53790.01
23:38:42|53793.48
23:38:43|53793.55
23:38:44|53793.48
23:38:45|53792.03
23:38:46|53791.28
23:38:47|53791.28
23:38:47|53791.28
23:38:48|53791.28
23:38:50|53791.28
23:38:51|53791.28
23:38:52|53791.28
23:38:52|53791.28
23:38:54|53791.28
23:38:55|53791.28
23:38:56|53790.01
23:38:57|53790.01
23:38:58|53790.01
23:38:59|53790.
23:39:00|53790.
23:39:01|53790.
23:39:02|53790.
23:39:02|53790.
23:39:04|53790.
23:39:04|53790.
23:39:06|53797.91
23:39:07|53803.
23:39:08|53803.
23:39:09|53803.
23:39:10|53813.04
23:39:12|53804.21
23:39:12|53804.21
23:39:13|53807.06
23:39:14|53807.06
23:39:15|53800.
23:39:16|53790.02
23:39:17|53790.02
23:39:18|53790.01
23:39:19|53790.01
23:39:20|53790.01
23:39:21|53790.02
23:39:22|53783.33
23:39:23|53774.51
23:39:24|53774.
23:39:25|53774.
23:39:26|53774.
23:39:27|53773.51
23:39:28|53772.5
23:39:29|53772.16
23:39:30|53772.01
23:39:31|53772.01
23:39:32|53772.
23:39:33|53760.14
23:39:34|53760.14
23:39:35|53760.14
23:39:36|53760.13
23:39:37|53760.13
23:39:38|53763.11
23:39:39|53763.11
23:39:40|53750.77
23:39:41|53756.32
23:39:42|53757.65
23:39:43|53753.2
23:39:44|53753.2
23:39:45|53750.76
23:39:46|53750.76
23:39:47|53750.77
23:39:49|53753.19
23:39:49|53753.19
23:39:51|53753.2
23:39:52|53753.2
23:39:52|53764.58
23:39:53|53764.58
23:39:54|53759.66
23:39:56|53759.65
23:39:57|53759.65
23:39:57|53759.65
23:39:58|53756.94
23:40:00|53756.93
23:40:00|53756.93
23:40:02|53756.93
23:40:03|53756.01
23:40:04|53756.
23:40:05|53756.
23:40:06|53756.
23:40:07|53756.
23:40:08|53751.01
23:40:09|53751.
23:40:10|53751.
23:40:11|53756.
23:40:13|53767.49
23:40:14|53767.5
23:40:15|53767.5
23:40:16|53767.5
23:40:17|53768.81
23:40:18|53755.32
23:40:19|53761.18
23:40:21|53761.17
23:40:21|53761.17
23:40:22|53761.17
23:40:23|53761.5
23:40:24|53762.5
23:40:25|53766.
23:40:26|53778.
23:40:27|53790.97
23:40:28|53784.75
23:40:29|53784.73
23:40:30|53784.73
23:40:31|53776.04
23:40:32|53776.04
23:40:33|53776.04
23:40:34|53776.04
23:40:35|53769.04
23:40:36|53767.58
23:40:37|53762.51
23:40:38|53769.77
23:40:39|53769.77
23:40:40|53762.51
23:40:41|53762.51
23:40:42|53762.51
23:40:43|53762.51
23:40:44|53762.51
23:40:45|53762.51
23:40:46|53766.69
23:40:47|53769.08
23:40:48|53769.08
23:40:49|53769.08
23:40:50|53769.08
23:40:51|53768.01
23:40:52|53762.53
23:40:53|53762.53
23:40:54|53760.01
23:40:55|53760.01
23:40:56|53760.01
23:40:57|53760.01
23:40:58|53760.
23:40:59|53760.
23:41:00|53760.
23:41:01|53760.01
23:41:02|53760.01
23:41:03|53760.01
23:41:05|53766.7
23:41:05|53766.7
23:41:07|53765.7
23:41:07|53765.7
23:41:09|53774.78
23:41:10|53774.78
23:41:11|53760.01
23:41:12|53760.
23:41:13|53760.
23:41:15|53761.17
23:41:15|53762.96
23:41:16|53756.25
23:41:18|53756.23
23:41:18|53750.01
23:41:20|53745.01
23:41:21|53732.83
23:41:22|53734.49
23:41:23|53734.49
23:41:23|53734.49
23:41:24|53734.49
23:41:26|53747.67
23:41:26|53739.05
23:41:27|53739.04
23:41:28|53739.05
23:41:29|53739.05
23:41:30|53739.04
23:41:31|53739.05
23:41:33|53739.05
23:41:33|53739.05
23:41:34|53726.67
23:41:35|53726.67
23:41:36|53721.44
23:41:38|53721.42
23:41:38|53721.42
23:41:39|53721.42
23:41:41|53721.42
23:41:41|53710.68
23:41:42|53711.63
23:41:43|53711.63
23:41:44|53711.63
23:41:45|53711.63
23:41:46|53711.63
23:41:47|53707.95
23:41:48|53707.95
23:41:49|53707.95
23:41:50|53712.03
23:41:51|53712.03
23:41:52|53712.03
23:41:53|53707.98
23:41:55|53707.98
23:41:55|53707.98
23:41:56|53707.98
23:41:57|53707.98
23:41:58|53710.69
23:41:59|53710.68
23:42:00|53707.44
23:42:01|53707.44
23:42:02|53707.07
23:42:03|53707.07
23:42:04|53723.99
23:42:05|53717.89
23:42:06|53711.69
23:42:07|53711.69
23:42:08|53711.69
23:42:10|53711.69
23:42:10|53710.47
23:42:11|53707.07
23:42:12|53707.07
23:42:14|53707.07
23:42:16|53710.48
23:42:17|53710.5
23:42:18|53714.99
23:42:19|53714.99
23:42:20|53714.99
23:42:20|53714.99
23:42:22|53713.46
23:42:22|53713.46
23:42:24|53713.46
23:42:25|53714.99
23:42:26|53714.99
23:42:27|53714.95
23:42:28|53714.95
23:42:29|53714.01
23:42:30|53714.01
23:42:31|53707.77
23:42:31|53708.
23:42:32|53708.
23:42:34|53708.
23:42:35|53708.
23:42:36|53708.
23:42:37|53708.
23:42:37|53708.
23:42:38|53708.49
23:42:40|53708.5
23:42:41|53713.72
23:42:42|53714.99
23:42:43|53714.57
23:42:44|53714.98
23:42:45|53714.98
23:42:46|53714.98
23:42:47|53714.98
23:42:48|53727.82
23:42:49|53727.81
23:42:50|53728.12
23:42:51|53732.44
23:42:52|53732.44
23:42:53|53728.86
23:42:54|53728.86
23:42:55|53728.86
23:42:56|53728.86
23:42:57|53728.86
23:42:58|53728.86
23:42:59|53728.87
23:43:00|53729.61
23:43:01|53728.12
23:43:02|53728.12
23:43:04|53728.
23:43:04|53727.01
23:43:05|53727.01
23:43:06|53727.01
23:43:08|53727.01
23:43:08|53727.01
23:43:09|53728.49
23:43:10|53728.49
23:43:11|53738.19
23:43:12|53738.19
23:43:13|53730.37
23:43:15|53736.51
23:43:16|53734.77
23:43:17|53734.77
23:43:18|53728.01
23:43:19|53728.01
23:43:20|53728.01
23:43:21|53728.01
23:43:22|53731.95
23:43:23|53731.95
23:43:24|53731.95
23:43:25|53731.95
23:43:26|53735.73
23:43:27|53741.
23:43:28|53741.99
23:43:29|53745.
23:43:30|53745.75
23:43:31|53745.75
23:43:32|53747.23
23:43:33|53747.96
23:43:34|53747.96
23:43:35|53747.96
23:43:36|53747.96
23:43:37|53747.96
23:43:38|53747.96
23:43:39|53747.96
23:43:40|53747.95
23:43:41|53747.96
23:43:42|53747.96
23:43:43|53747.96
23:43:44|53747.96
23:43:45|53747.95
23:43:46|53748.71
23:43:47|53779.69
23:43:48|53764.
23:43:49|53764.
23:43:50|53770.6
23:43:51|53784.44
23:43:52|53784.44
23:43:53|53780.02
23:43:54|53769.85
23:43:55|53764.
23:43:56|53760.29
23:43:57|53756.24
23:43:58|53748.08
23:43:59|53748.08
23:44:00|53748.08
23:44:01|53748.08
23:44:02|53753.7
23:44:03|53753.82
23:44:04|53754.
23:44:05|53754.
23:44:06|53754.
23:44:07|53754.
23:44:08|53742.51
23:44:09|53742.51
23:44:11|53742.51
23:44:11|53742.51
23:44:13|53746.02
23:44:13|53741.67
23:44:15|53740.9
23:44:15|53740.9
23:44:16|53740.9
23:44:17|53740.5
23:44:19|53739.95
23:44:20|53739.76
23:44:22|53739.76
23:44:22|53739.76
23:44:24|53739.75
23:44:25|53739.76
23:44:26|53734.02
23:44:27|53734.02
23:44:27|53734.02
23:44:28|53734.02
23:44:29|53734.02
23:44:30|53734.1
23:44:32|53734.1
23:44:32|53734.1
23:44:34|53734.1
23:44:35|53739.99
23:44:36|53739.99
23:44:36|53739.99
23:44:38|53739.99
23:44:38|53739.99
23:44:39|53734.14
23:44:40|53734.14
23:44:42|53734.14
23:44:43|53730.
23:44:44|53727.01
23:44:45|53727.
23:44:46|53726.51
23:44:47|53726.51
23:44:48|53727.49
23:44:49|53734.14
23:44:50|53734.14
23:44:50|53725.51
23:44:51|53725.51
23:44:52|53725.51
23:44:54|53725.51
23:44:55|53729.08
23:44:55|53729.44
23:44:57|53717.39
23:44:58|53717.39
23:44:59|53717.39
23:45:00|53717.38
23:45:01|53717.39
23:45:02|53717.38
23:45:03|53717.39
23:45:04|53717.39
23:45:06|53715.4
23:45:06|53715.4
23:45:07|53715.4
23:45:08|53715.99
23:45:09|53710.68
23:45:10|53710.68
23:45:11|53710.68
23:45:12|53710.68
23:45:13|53713.45
23:45:14|53713.45
23:45:15|53710.67
23:45:17|53707.
23:45:18|53701.01
23:45:19|53701.01
23:45:20|53706.42
23:45:21|53706.42
23:45:22|53707.
23:45:24|53707.
23:45:24|53706.99
23:45:26|53706.99
23:45:26|53713.5
23:45:27|53713.5
23:45:28|53713.5
23:45:29|53728.89
23:45:30|53728.89
23:45:31|53724.82
23:45:32|53725.4
23:45:33|53722.22
23:45:34|53720.26
23:45:35|53720.26
23:45:36|53723.
23:45:37|53723.
23:45:38|53723.
23:45:39|53723.
23:45:40|53729.09
23:45:41|53729.09
23:45:42|53729.39
23:45:43|53734.13
23:45:44|53734.13
23:45:45|53734.13
23:45:46|53732.51
23:45:47|53732.51
23:45:48|53732.51
23:45:49|53732.51
23:45:50|53734.14
23:45:52|53734.14
23:45:53|53734.14
23:45:53|53734.13
23:45:55|53734.14
23:45:55|53734.14
23:45:57|53734.14
23:45:57|53731.32
23:45:59|53728.
23:46:00|53739.
23:46:01|53739.
23:46:01|53740.
23:46:02|53751.66
23:46:04|53748.63
23:46:05|53727.51
23:46:06|53727.51
23:46:07|53723.05
23:46:07|53723.05
23:46:08|53723.05
23:46:09|53723.05
23:46:11|53723.05
23:46:12|53724.16
23:46:13|53733.82
23:46:14|53737.2
23:46:15|53737.2
23:46:16|53741.
23:46:17|53737.6
23:46:19|53746.
23:46:20|53759.37
23:46:21|53754.87
23:46:23|53758.77
23:46:23|53758.77
23:46:24|53758.77
23:46:25|53759.59
23:46:26|53759.59
23:46:28|53756.01
23:46:29|53756.01
23:46:30|53750.02
23:46:31|53750.01
23:46:33|53750.02
23:46:33|53753.76
23:46:34|53753.76
23:46:35|53753.76
23:46:36|53754.96
23:46:37|53754.21
23:46:38|53754.2
23:46:39|53753.45
23:46:40|53753.45
23:46:41|53753.46
23:46:42|53753.46
23:46:43|53754.96
23:46:44|53754.96
23:46:46|53754.98
23:46:47|53754.99
23:46:47|53757.54
23:46:48|53757.54
23:46:49|53757.54
23:46:51|53757.55
23:46:51|53757.55
23:46:53|53757.55
23:46:54|53757.55
23:46:55|53758.
23:46:55|53758.
23:46:56|53759.59
23:46:58|53759.6
23:46:58|53760.
23:47:00|53760.
23:47:01|53760.
23:47:02|53760.
23:47:03|53760.21
23:47:04|53760.21
23:47:05|53760.21
23:47:06|53753.44
23:47:07|53753.44
23:47:08|53758.81
23:47:09|53758.81
23:47:10|53758.72
23:47:11|53758.71
23:47:12|53758.71
23:47:13|53758.71
23:47:14|53749.5
23:47:15|53737.32
23:47:16|53739.76
23:47:17|53739.76
23:47:18|53737.31
23:47:20|53737.5
23:47:21|53737.49
23:47:22|53737.49
23:47:24|53737.49
23:47:24|53737.49
23:47:25|53737.5
23:47:26|53737.5
23:47:27|53737.5
23:47:29|53741.99
23:47:30|53741.99
23:47:30|53741.99
23:47:31|53741.99
23:47:33|53741.99
23:47:34|53741.99
23:47:34|53741.99
23:47:35|53742.
23:47:37|53741.99
23:47:38|53741.99
23:47:38|53741.99
23:47:39|53741.99
23:47:40|53741.99
23:47:42|53741.99
23:47:43|53741.99
23:47:44|53741.99
23:47:45|53741.99
23:47:46|53741.99
23:47:47|53741.99
23:47:48|53741.99
23:47:49|53741.99
23:47:50|53741.99
23:47:51|53753.75
23:47:52|53753.75
23:47:53|53753.75
23:47:54|53755.99
23:47:55|53755.99
23:47:56|53756.
23:47:57|53756.
23:47:58|53756.
23:47:59|53756.
23:48:00|53756.
23:48:01|53757.55
23:48:02|53757.55
23:48:03|53757.55
23:48:04|53757.55
23:48:05|53757.55
23:48:06|53760.
23:48:07|53760.
23:48:08|53760.
23:48:09|53760.
23:48:10|53760.01
23:48:11|53760.
23:48:12|53760.
23:48:13|53760.
23:48:14|53760.
23:48:15|53760.
23:48:16|53760.
23:48:17|53760.01
23:48:18|53760.01
23:48:19|53760.01
23:48:21|53760.01
23:48:22|53760.
23:48:23|53760.
23:48:25|53760.
23:48:26|53760.
23:48:26|53760.
23:48:28|53760.
23:48:29|53760.
23:48:30|53760.
23:48:30|53760.01
23:48:32|53760.49
23:48:33|53760.48
23:48:34|53760.48
23:48:35|53760.48
23:48:36|53760.48
23:48:37|53760.48
23:48:38|53760.48
23:48:39|53760.48
23:48:40|53760.48
23:48:41|53760.48
23:48:42|53743.19
23:48:43|53741.99
23:48:44|53741.99
23:48:45|53741.99
23:48:46|53746.9
23:48:47|53746.9
23:48:48|53746.9
23:48:49|53746.9
23:48:50|53746.9
23:48:51|53746.9
23:48:52|53746.9
23:48:53|53746.9
23:48:54|53750.35
23:48:55|53750.35
23:48:56|53750.35
23:48:57|53750.35
23:48:58|53750.35
23:48:59|53750.35
23:49:00|53746.89
23:49:01|53746.89
23:49:02|53746.89
23:49:03|53746.89
23:49:04|53750.28
23:49:05|53750.28
23:49:06|53750.28
23:49:07|53754.85
23:49:08|53754.85
23:49:09|53754.85
23:49:10|53754.85
23:49:11|53754.85
23:49:12|53754.8
23:49:13|53754.8
23:49:14|53756.84
23:49:16|53756.84
23:49:16|53756.84
23:49:17|53756.84
23:49:18|53756.84
23:49:19|53760.
23:49:20|53759.99
23:49:22|53758.8
23:49:23|53758.8
23:49:23|53759.95
23:49:25|53758.04
23:49:27|53758.04
23:49:27|53758.79
23:49:28|53758.01
23:49:30|53758.01
23:49:31|53758.01
23:49:32|53771.45
23:49:33|53776.87
23:49:34|53776.87
23:49:35|53776.86
23:49:35|53789.49
23:49:36|53791.81
23:49:37|53789.53
23:49:39|53794.03
23:49:40|53792.93
23:49:40|53795.16
23:49:42|53792.82
23:49:42|53792.82
23:49:44|53792.82
23:49:45|53792.82
23:49:46|53798.24
23:49:47|53798.24
23:49:48|53801.66
23:49:49|53800.
23:49:50|53800.01
23:49:51|53800.
23:49:51|53800.
23:49:52|53800.
23:49:54|53804.4
23:49:55|53804.84
23:49:56|53804.84
23:49:57|53806.
23:49:58|53811.6
23:49:59|53811.56
23:49:59|53811.56
23:50:01|53815.57
23:50:02|53808.77
23:50:03|53808.78
23:50:04|53808.78
23:50:05|53808.78
23:50:06|53814.58
23:50:07|53814.58
23:50:08|53820.
23:50:08|53820.
23:50:09|53822.93
23:50:11|53831.89
23:50:12|53841.26
23:50:12|53836.88
23:50:13|53824.73
23:50:14|53824.73
23:50:16|53824.73
23:50:17|53824.73
23:50:18|53824.73
23:50:19|53825.37
23:50:20|53825.37
23:50:21|53825.29
23:50:23|53818.89
23:50:24|53819.64
23:50:25|53825.14
23:50:26|53825.01
23:50:27|53825.01
23:50:28|53825.01
23:50:29|53825.01
23:50:30|53825.01
23:50:31|53822.23
23:50:32|53822.23
23:50:33|53820.05
23:50:35|53818.15
23:50:35|53818.15
23:50:36|53809.64
23:50:38|53812.23
23:50:38|53812.23
23:50:39|53812.23
23:50:40|53812.23
23:50:41|53812.23
23:50:42|53820.89
23:50:43|53820.89
23:50:44|53820.89
23:50:45|53825.31
23:50:46|53825.31
23:50:48|53825.31
23:50:48|53825.32
23:50:50|53825.32
23:50:50|53822.23
23:50:51|53822.24
23:50:52|53822.24
23:50:54|53822.24
23:50:55|53822.24
23:50:56|53841.44
23:50:57|53846.
23:50:57|53846.
23:50:58|53845.99
23:50:59|53849.99
23:51:00|53849.99
23:51:01|53837.12
23:51:02|53822.4
23:51:04|53822.4
23:51:04|53829.84
23:51:05|53829.84
23:51:07|53829.85
23:51:07|53830.6
23:51:08|53830.6
23:51:09|53830.6
23:51:10|53830.6
23:51:11|53830.6
23:51:13|53830.59
23:51:13|53824.13
23:51:14|53824.13
23:51:15|53819.18
23:51:16|53812.23
23:51:17|53812.23
23:51:18|53812.24
23:51:20|53812.24
23:51:20|53812.24
23:51:21|53812.24
23:51:23|53812.24
23:51:24|53812.23
23:51:25|53812.24
23:51:26|53812.24
23:51:27|53812.24
23:51:28|53812.24
23:51:30|53812.24
23:51:31|53812.23
23:51:32|53812.24
23:51:33|53812.24
23:51:34|53812.24
23:51:35|53812.24
23:51:36|53812.24
23:51:37|53812.24
23:51:38|53815.58
23:51:39|53815.58
23:51:40|53815.58
23:51:41|53815.58
23:51:42|53815.62
23:51:43|53800.01
23:51:44|53800.01
23:51:45|53800.01
23:51:46|53800.
23:51:47|53800.
23:51:48|53800.
23:51:49|53800.
23:51:50|53800.
23:51:52|53800.
23:51:53|53800.
23:51:53|53791.33
23:51:55|53791.33
23:51:56|53791.31
23:51:56|53791.32
23:51:57|53791.32
23:51:58|53791.32
23:52:00|53791.32
23:52:01|53791.32
23:52:02|53791.32
23:52:03|53791.32
23:52:04|53791.32
23:52:05|53791.32
23:52:05|53791.32
23:52:06|53791.32
23:52:08|53791.32
23:52:09|53790.01
23:52:09|53790.01
23:52:10|53782.65
23:52:12|53781.45
23:52:13|53781.45
23:52:14|53781.45
23:52:15|53778.82
23:52:16|53778.82
23:52:17|53778.82
23:52:18|53778.82
23:52:19|53778.82
23:52:20|53778.81
23:52:21|53778.82
23:52:22|53778.81
23:52:23|53778.82
23:52:25|53778.82
23:52:26|53778.82
23:52:27|53778.82
23:52:28|53778.82
23:52:30|53791.3
23:52:30|53791.32
23:52:31|53791.31
23:52:33|53785.66
23:52:34|53785.66
23:52:35|53787.29
23:52:36|53787.29
23:52:37|53787.3
23:52:38|53787.3
23:52:40|53791.32
23:52:40|53791.32
23:52:41|53791.32
23:52:42|53791.32
23:52:43|53791.32
23:52:44|53791.32
23:52:45|53791.32
23:52:46|53791.32
23:52:47|53791.32
23:52:48|53791.32
23:52:49|53792.07
23:52:50|53792.07
23:52:51|53792.07
23:52:52|53799.16
23:52:54|53799.17
23:52:54|53799.17
23:52:55|53799.17
23:52:56|53799.17
23:52:58|53806.88
23:52:58|53806.88
23:52:59|53806.88
23:53:00|53806.89
23:53:01|53806.89
23:53:02|53806.88
23:53:03|53821.89
23:53:04|53823.53
23:53:05|53823.53
23:53:06|53823.52
23:53:07|53823.52
23:53:08|53823.52
23:53:10|53823.52
23:53:10|53806.89
23:53:11|53806.89
23:53:13|53806.89
23:53:14|53806.89
23:53:14|53804.09
23:53:16|53805.59
23:53:17|53805.59
23:53:18|53805.59
23:53:19|53810.32
23:53:20|53810.32
23:53:21|53810.32
23:53:22|53810.32
23:53:23|53810.32
23:53:24|53805.98
23:53:26|53805.98
23:53:26|53805.98
23:53:27|53805.98
23:53:28|53805.98
23:53:30|53792.51
23:53:31|53792.51
23:53:32|53792.51
23:53:33|53792.51
23:53:34|53792.51
23:53:35|53792.5
23:53:36|53791.31
23:53:37|53785.01
23:53:38|53785.
23:53:39|53786.47
23:53:40|53802.51
23:53:41|53801.35
23:53:43|53801.36
23:53:43|53801.35
23:53:44|53806.06
23:53:45|53806.06
23:53:46|53806.06
23:53:47|53801.36
23:53:48|53801.36
23:53:49|53801.36
23:53:50|53811.62
23:53:51|53811.62
23:53:52|53811.62
23:53:53|53811.62
23:53:54|53814.39
23:53:55|53814.39
23:53:56|53814.39
23:53:57|53814.38
23:53:58|53814.38
23:53:59|53814.38
23:54:00|53814.38
23:54:01|53814.38
23:54:02|53819.39
23:54:03|53819.39
23:54:04|53819.39
23:54:05|53810.9
23:54:06|53810.9
23:54:07|53814.15
23:54:08|53814.15
23:54:09|53814.15
23:54:10|53814.91
23:54:11|53819.28
23:54:12|53817.6
23:54:13|53817.6
23:54:14|53817.6
23:54:15|53817.65
23:54:16|53821.89
23:54:17|53821.9
23:54:18|53821.9
23:54:19|53821.89
23:54:20|53822.65
23:54:21|53821.9
23:54:22|53814.84
23:54:23|53808.01
23:54:24|53808.01
23:54:26|53808.01
23:54:27|53809.67
23:54:28|53809.68
23:54:30|53809.69
23:54:30|53811.66
23:54:32|53811.66
23:54:32|53811.66
23:54:34|53811.66
23:54:35|53811.65
23:54:36|53795.96
23:54:37|53794.47
23:54:39|53794.46
23:54:39|53794.46
23:54:40|53789.07
23:54:41|53794.33
23:54:42|53789.46
23:54:43|53789.52
23:54:44|53789.52
23:54:45|53789.51
23:54:46|53782.98
23:54:47|53782.98
23:54:48|53783.16
23:54:49|53783.16
23:54:51|53786.34
23:54:52|53786.34
23:54:52|53785.89
23:54:53|53785.89
23:54:55|53786.3
23:54:55|53786.13
23:54:57|53786.13
23:54:58|53786.13
23:54:59|53783.17
23:54:59|53783.17
23:55:01|53782.97
23:55:01|53782.51
23:55:02|53782.51
23:55:03|53783.91
23:55:04|53783.88
23:55:05|53780.
23:55:06|53780.
23:55:07|53778.82
23:55:09|53767.99
23:55:10|53764.66
23:55:10|53764.66
23:55:11|53768.03
23:55:13|53768.02
23:55:14|53777.59
23:55:15|53778.63
23:55:16|53778.63
23:55:16|53762.4
23:55:18|53762.4
23:55:18|53762.4
23:55:20|53766.05
23:55:21|53766.31
23:55:21|53772.74
23:55:22|53772.74
23:55:23|53772.74
23:55:24|53772.74
23:55:25|53771.34
23:55:27|53771.35
23:55:29|53771.35
23:55:30|53771.35
23:55:31|53771.35
23:55:32|53771.35
23:55:33|53771.35
23:55:34|53771.35
23:55:35|53771.34
23:55:36|53771.34
23:55:37|53771.3
23:55:38|53771.29
23:55:39|53771.29
23:55:40|53771.29
23:55:41|53778.49
23:55:42|53780.
23:55:43|53780.
23:55:44|53780.
23:55:45|53780.
23:55:46|53779.99
23:55:47|53779.99
23:55:48|53779.99
23:55:49|53779.99
23:55:50|53780.
23:55:51|53780.
23:55:52|53786.39
23:55:53|53786.39
23:55:54|53786.39
23:55:55|53789.92
23:55:56|53789.92
23:55:57|53789.92
23:55:58|53789.92
23:55:59|53794.38
23:56:00|53794.38
23:56:01|53794.38
23:56:03|53794.38
23:56:03|53794.38
23:56:04|53794.38
23:56:05|53783.67
23:56:06|53783.67
23:56:07|53783.67
23:56:08|53783.67
23:56:09|53783.67
23:56:11|53783.67
23:56:12|53783.67
23:56:13|53783.67
23:56:13|53783.67
23:56:14|53783.67
23:56:16|53783.67
23:56:17|53786.54
23:56:17|53786.55
23:56:18|53786.55
23:56:19|53771.52
23:56:21|53771.52
23:56:21|53772.06
23:56:22|53770.
23:56:23|53770.
23:56:24|53770.
23:56:25|53770.01
23:56:26|53770.01
23:56:27|53770.01
23:56:29|53770.
23:56:30|53770.
23:56:31|53770.
23:56:33|53770.
23:56:33|53770.
23:56:34|53770.
23:56:35|53770.
23:56:36|53766.14
23:56:37|53766.13
23:56:38|53766.13
23:56:39|53766.13
23:56:40|53766.13
23:56:41|53766.13
23:56:42|53766.14
23:56:43|53766.13
23:56:44|53766.14
23:56:45|53766.14
23:56:46|53766.14
23:56:47|53766.14
23:56:48|53766.14
23:56:49|53770.06
23:56:50|53770.06
23:56:51|53770.06
23:56:52|53770.06
23:56:53|53770.06
23:56:54|53772.92
23:56:55|53780.71
23:56:56|53779.4
23:56:57|53779.4
23:56:58|53779.4
23:56:59|53777.56
23:57:00|53777.56
23:57:01|53777.56
23:57:02|53777.56
23:57:03|53777.56
23:57:04|53777.56
23:57:05|53777.56
23:57:06|53779.27
23:57:07|53779.27
23:57:08|53779.27
23:57:09|53779.27
23:57:10|53780.
23:57:11|53780.
23:57:12|53780.
23:57:13|53780.
23:57:14|53786.37
23:57:15|53786.09
23:57:16|53786.79
23:57:17|53786.79
23:57:18|53786.79
23:57:19|53786.36
23:57:20|53787.45
23:57:21|53787.45
23:57:22|53787.45
23:57:23|53787.45
23:57:24|53787.45
23:57:25|53788.19
23:57:26|53788.19
23:57:28|53788.2
23:57:29|53788.2
23:57:31|53788.2
23:57:31|53788.19
23:57:32|53788.19
23:57:33|53788.94
23:57:35|53796.88
23:57:36|53796.88
23:57:37|53796.88
23:57:38|53796.88
23:57:39|53796.88
23:57:40|53796.88
23:57:41|53796.88
23:57:42|53796.88
23:57:43|53796.88
23:57:44|53787.45
23:57:45|53787.45
23:57:46|53787.45
23:57:47|53787.45
23:57:48|53788.95
23:57:49|53788.95
23:57:50|53788.95
23:57:51|53788.95
23:57:52|53788.95
23:57:53|53788.95
23:57:54|53791.64
23:57:55|53793.31
23:57:56|53793.31
23:57:57|53793.31
23:57:58|53789.9
23:57:59|53789.9
23:58:00|53789.9
23:58:01|53790.74
23:58:02|53790.74
23:58:03|53790.74
23:58:04|53791.49
23:58:05|53791.49
23:58:06|53791.49
23:58:07|53791.49
23:58:08|53788.96
23:58:09|53788.96
23:58:10|53788.96
23:58:11|53788.96
23:58:12|53788.96
23:58:13|53790.52
23:58:15|53790.52
23:58:15|53790.52
23:58:16|53790.52
23:58:17|53793.31
23:58:19|53793.31
23:58:20|53793.31
23:58:20|53793.31
23:58:21|53796.11
23:58:22|53799.38
23:58:23|53799.38
23:58:24|53799.39
23:58:25|53799.39
23:58:26|53799.38
23:58:28|53799.39
23:58:29|53799.38
23:58:30|53799.38
23:58:32|53796.81
23:58:33|53799.39
23:58:34|53801.88
23:58:35|53801.88
23:58:36|53801.88
23:58:37|53801.88
23:58:37|53801.88
23:58:39|53793.38
23:58:40|53793.38
23:58:41|53796.06
23:58:42|53796.06
23:58:43|53796.06
23:58:44|53793.38
23:58:45|53795.96
23:58:46|53795.96
23:58:48|53795.96
23:58:49|53795.96
23:58:50|53798.65
23:58:51|53798.65
23:58:51|53798.65
23:58:52|53798.67
23:58:54|53797.18
23:58:54|53797.17
23:58:55|53797.18
23:58:57|53797.18
23:58:58|53797.18
23:58:59|53781.12
23:59:00|53781.12
23:59:01|53779.04
23:59:02|53779.04
23:59:03|53779.04
23:59:04|53779.04
23:59:04|53777.56
23:59:05|53777.5
23:59:07|53777.51
23:59:08|53774.81
23:59:09|53774.81
23:59:09|53774.81
23:59:10|53774.81
23:59:11|53774.81
23:59:13|53774.81
23:59:14|53774.81
23:59:15|53778.26
23:59:15|53778.26
23:59:16|53779.
23:59:17|53779.01
23:59:19|53779.01
23:59:20|53779.01
23:59:20|53778.23
23:59:21|53778.23
23:59:22|53778.23
23:59:24|53778.24
23:59:24|53778.24
23:59:26|53777.18
23:59:27|53777.17
23:59:27|53777.17
23:59:28|53777.17
23:59:30|53777.17
23:59:31|53777.17
23:59:33|53777.17
23:59:34|53776.85
23:59:35|53776.85
23:59:36|53776.85
23:59:37|53777.18
23:59:37|53777.19
23:59:39|53777.19
23:59:40|53777.18
23:59:41|53777.14
23:59:42|53777.14
23:59:44|53777.15
23:59:45|53777.19
23:59:45|53777.19
23:59:46|53778.26
23:59:48|53786.59
23:59:49|53786.6
23:59:50|53786.59
23:59:51|53789.29
23:59:51|53794.78
23:59:53|53794.79
23:59:54|53794.79
23:59:55|53794.79
23:59:57|53792.45
23:59:57|53792.45
23:59:58|53792.45
23:59:59|53792.44